1580826600000|2020-02-04 14:30:00|4416|4410|4393|4392|4442|4439|4387|4384|241373
1580826900000|2020-02-04 14:35:00|4392|4391|4390|4389|4433|4428|4386|4385|153970
1580827200000|2020-02-04 14:40:00|4391|4390|4390|4388|4399|4397|4380|4377|246781
1580827500000|2020-02-04 14:45:00|4391|4389|4373|4371|4392|4390|4366|4365|143776
1580827800000|2020-02-04 14:50:00|4372|4372|4381|4379|4387|4386|4355|4354|121706
1580828100000|2020-02-04 14:55:00|4380|4378|4391|4389|4391|4390|4375|4374|116661
1580828400000|2020-02-04 15:00:00|4390|4388|4386|4385|4392|4390|4378|4377|100064
1580828700000|2020-02-04 15:05:00|4385|4384|4377|4375|4385|4384|4374|4372|113510
1580829000000|2020-02-04 15:10:00|4376|4376|4393|4392|4395|4394|4370|4369|307057
1580829300000|2020-02-04 15:15:00|4392|4391|4397|4396|4403|4401|4390|4389|80398
1580829600000|2020-02-04 15:20:00|4398|4397|4409|4408|4413|4412|4390|4389|60401
1580829900000|2020-02-04 15:25:00|4410|4409|4413|4412|4420|4418|4410|4409|63438
1580830200000|2020-02-04 15:30:00|4412|4411|4393|4391|4413|4411|4386|4385|62412
1580830500000|2020-02-04 15:35:00|4394|4392|4400|4399|4402|4400|4392|4391|64054
1580830800000|2020-02-04 15:40:00|4399|4398|4395|4394|4399|4398|4389|4388|47847
1580831100000|2020-02-04 15:45:00|4396|4395|4393|4392|4397|4396|4390|4389|31938
1580831400000|2020-02-04 15:50:00|4394|4393|4395|4394|4401|4400|4392|4391|55669
1580831700000|2020-02-04 15:55:00|4396|4395|4398|4397|4401|4400|4395|4394|41141
1580832000000|2020-02-04 16:00:00|4399|4398|4396|4395|4399|4398|4393|4392|41701
1580832300000|2020-02-04 16:05:00|4395|4394|4392|4391|4398|4397|4390|4389|35564
1580832600000|2020-02-04 16:10:00|4393|4392|4390|4389|4398|4397|4389|4388|58249
1580832900000|2020-02-04 16:15:00|4391|4388|4389|4388|4391|4390|4387|4386|43691
1580833200000|2020-02-04 16:20:00|4388|4387|4387|4386|4390|4389|4385|4384|392813
1580833500000|2020-02-04 16:25:00|4388|4387|4392|4391|4396|4395|4388|4387|73055
1580833800000|2020-02-04 16:30:00|4391|4390|4387|4386|4391|4390|4379|4378|80818
1580834100000|2020-02-04 16:35:00|4386|4385|4382|4381|4388|4387|4380|4379|56880
1580834400000|2020-02-04 16:40:00|4383|4380|4381|4380|4384|4383|4380|4379|54688
1580834700000|2020-02-04 16:45:00|4380|4379|4368|4367|4380|4379|4368|4367|68768
1580835000000|2020-02-04 16:50:00|4369|4368|4362|4361|4369|4368|4359|4357|57287
1580835300000|2020-02-04 16:55:00|4363|4362|4358|4357|4363|4362|4355|4354|56882
1580835600000|2020-02-04 17:00:00|4357|4356|4364|4362|4364|4363|4354|4353|34063
1580835900000|2020-02-04 17:05:00|4363|4363|4368|4367|4369|4368|4358|4357|18315
1580836200000|2020-02-04 17:10:00|4367|4366|4369|4368|4371|4370|4367|4366|26979
1580836500000|2020-02-04 17:15:00|4370|4369|4372|4371|4378|4377|4370|4369|31160
1580836800000|2020-02-04 17:20:00|4371|4370|4377|4376|4378|4377|4370|4369|15349
1580837100000|2020-02-04 17:25:00|4376|4375|4372|4370|4377|4376|4369|4368|18256
1580837400000|2020-02-04 17:30:00|4371|4371|4372|4371|4378|4377|4371|4370|20188
1580837700000|2020-02-04 17:35:00|4373|4372|4374|4373|4375|4374|4371|4370|12976
1580838000000|2020-02-04 17:40:00|4375|4374|4376|4374|4376|4375|4371|4370|17751
1580838300000|2020-02-04 17:45:00|4375|4375|4370|4369|4375|4375|4369|4368|10265
1580838600000|2020-02-04 17:50:00|4371|4370|4379|4377|4379|4378|4371|4370|32433
1580838900000|2020-02-04 17:55:00|4378|4378|4382|4381|4383|4382|4378|4377|15425
1580839200000|2020-02-04 18:00:00|4383|4382|4379|4378|4384|4383|4379|4378|14100
1580839500000|2020-02-04 18:05:00|4378|4377|4378|4377|4380|4379|4374|4373|21983
1580839800000|2020-02-04 18:10:00|4379|4378|4372|4371|4380|4379|4371|4370|20970
1580840100000|2020-02-04 18:15:00|4371|4370|4367|4366|4371|4370|4364|4363|25407
1580840400000|2020-02-04 18:20:00|4368|4367|4369|4368|4371|4370|4367|4366|19806
1580840700000|2020-02-04 18:25:00|4370|4369|4369|4368|4370|4369|4368|4367|18034
1580841000000|2020-02-04 18:30:00|4368|4367|4370|4369|4372|4371|4368|4367|70245
1580841300000|2020-02-04 18:35:00|4369|4368|4370|4369|4370|4369|4367|4366|12556
1580841600000|2020-02-04 18:40:00|4369|4368|4366|4365|4369|4368|4366|4365|17692
1580841900000|2020-02-04 18:45:00|4367|4366|4361|4360|4369|4368|4361|4360|18652
1580842200000|2020-02-04 18:50:00|4360|4359|4360|4359|4362|4361|4357|4356|20862
1580842500000|2020-02-04 18:55:00|4359|4358|4357|4356|4361|4360|4356|4355|32582
1580842800000|2020-02-04 19:00:00|4358|4357|4358|4357|4361|4360|4356|4355|28926
1580843100000|2020-02-04 19:05:00|4359|4358|4354|4353|4359|4358|4354|4353|21393
1580843400000|2020-02-04 19:10:00|4355|4354|4360|4359|4362|4361|4355|4354|33835
1580843700000|2020-02-04 19:15:00|4359|4358|4351|4350|4359|4358|4351|4350|33041
1580844000000|2020-02-04 19:20:00|4352|4351|4348|4346|4354|4353|4347|4346|34606
1580844300000|2020-02-04 19:25:00|4347|4347|4342|4341|4347|4347|4341|4340|43075
1580844600000|2020-02-04 19:30:00|4341|4340|4340|4339|4343|4342|4338|4337|25062
1580844900000|2020-02-04 19:35:00|4341|4340|4351|4350|4354|4353|4340|4339|38112
1580845200000|2020-02-04 19:40:00|4350|4349|4348|4347|4352|4351|4347|4346|20119
1580845500000|2020-02-04 19:45:00|4349|4348|4351|4350|4352|4351|4347|4346|22181
1580845800000|2020-02-04 19:50:00|4350|4349|4352|4351|4353|4352|4347|4346|35098
1580846100000|2020-02-04 19:55:00|4351|4350|4344|4343|4351|4350|4344|4343|24040
1580846400000|2020-02-04 20:00:00|4343|4342|4344|4343|4347|4346|4342|4341|37523
1580846700000|2020-02-04 20:05:00|4345|4344|4347|4346|4348|4347|4344|4343|26364
1580847000000|2020-02-04 20:10:00|4348|4347|4347|4346|4351|4350|4345|4344|28153
1580847300000|2020-02-04 20:15:00|4346|4345|4352|4351|4352|4351|4345|4344|32088
1580847600000|2020-02-04 20:20:00|4353|4352|4354|4353|4358|4357|4353|4352|22146
1580847900000|2020-02-04 20:25:00|4355|4354|4357|4355|4358|4357|4353|4352|22710
1580848200000|2020-02-04 20:30:00|4356|4356|4361|4360|4363|4362|4356|4355|57457
1580848500000|2020-02-04 20:35:00|4362|4361|4364|4363|4367|4366|4361|4360|63735
1580848800000|2020-02-04 20:40:00|4365|4364|4360|4359|4365|4364|4358|4357|74625
1580849100000|2020-02-04 20:45:00|4359|4358|4369|4368|4370|4369|4358|4357|77994
1580849400000|2020-02-04 20:50:00|4368|4367|4357|4356|4369|4368|4353|4352|106949
1580849700000|2020-02-04 20:55:00|4358|4357|4357|4356|4361|4360|4356|4355|199706
1580913000000|2020-02-05 14:30:00|4436|4430|4465|4463|4468|4467|4434|4430|249119
1580913300000|2020-02-05 14:35:00|4466|4464|4443|4440|4471|4469|4441|4439|386386
1580913600000|2020-02-05 14:40:00|4444|4441|4489|4487|4493|4492|4444|4441|140707
1580913900000|2020-02-05 14:45:00|4488|4486|4485|4483|4503|4501|4483|4482|159550
1580914200000|2020-02-05 14:50:00|4486|4484|4485|4484|4504|4503|4484|4482|217345
1580914500000|2020-02-05 14:55:00|4486|4485|4477|4475|4492|4491|4476|4474|73184
1580914800000|2020-02-05 15:00:00|4476|4474|4473|4471|4484|4482|4466|4465|81281
1580915100000|2020-02-05 15:05:00|4474|4472|4464|4462|4476|4475|4460|4459|51450
1580915400000|2020-02-05 15:10:00|4463|4463|4458|4457|4467|4466|4454|4453|68736
1580915700000|2020-02-05 15:15:00|4459|4458|4451|4450|4460|4459|4451|4450|42400
1580916000000|2020-02-05 15:20:00|4452|4451|4447|4445|4457|4456|4446|4445|50848
1580916300000|2020-02-05 15:25:00|4446|4444|4430|4429|4448|4447|4418|4417|88366
1580916600000|2020-02-05 15:30:00|4431|4430|4429|4428|4436|4433|4412|4409|224254
1580916900000|2020-02-05 15:35:00|4428|4427|4428|4427|4433|4431|4419|4418|114699
1580917200000|2020-02-05 15:40:00|4429|4428|4432|4431|4434|4433|4424|4423|96568
1580917500000|2020-02-05 15:45:00|4431|4430|4430|4429|4434|4432|4426|4425|99284
1580917800000|2020-02-05 15:50:00|4429|4428|4431|4430|4433|4432|4425|4424|74592
1580918100000|2020-02-05 15:55:00|4430|4429|4437|4436|4445|4443|4428|4427|117863
1580918400000|2020-02-05 16:00:00|4436|4435|4418|4417|4436|4435|4418|4417|66078
1580918700000|2020-02-05 16:05:00|4419|4418|4422|4421|4426|4425|4418|4417|53460
1580919000000|2020-02-05 16:10:00|4423|4422|4422|4421|4426|4425|4421|4420|46077
1580919300000|2020-02-05 16:15:00|4423|4422|4423|4422|4427|4426|4420|4419|43683
1580919600000|2020-02-05 16:20:00|4422|4421|4425|4424|4429|4428|4421|4420|48856
1580919900000|2020-02-05 16:25:00|4426|4425|4433|4432|4434|4432|4423|4422|86748
1580920200000|2020-02-05 16:30:00|4432|4431|4425|4424|4433|4432|4424|4423|41942
1580920500000|2020-02-05 16:35:00|4424|4423|4428|4427|4428|4427|4423|4422|54255
1580920800000|2020-02-05 16:40:00|4427|4426|4432|4431|4433|4432|4423|4422|40701
1580921100000|2020-02-05 16:45:00|4431|4430|4431|4430|4437|4436|4429|4428|68006
1580921400000|2020-02-05 16:50:00|4430|4429|4429|4428|4432|4431|4427|4426|39967
1580921700000|2020-02-05 16:55:00|4428|4427|4422|4421|4428|4427|4421|4420|34757
1580922000000|2020-02-05 17:00:00|4423|4422|4417|4416|4427|4426|4416|4415|94441
1580922300000|2020-02-05 17:05:00|4418|4417|4418|4417|4421|4420|4417|4416|21699
1580922600000|2020-02-05 17:10:00|4417|4416|4416|4415|4417|4416|4415|4414|58192
1580922900000|2020-02-05 17:15:00|4415|4414|4419|4418|4422|4421|4414|4413|21866
1580923200000|2020-02-05 17:20:00|4418|4417|4420|4419|4420|4419|4416|4415|46291
1580923500000|2020-02-05 17:25:00|4421|4420|4417|4416|4421|4420|4415|4414|20673
1580923800000|2020-02-05 17:30:00|4416|4415|4413|4412|4417|4416|4412|4411|29135
1580924100000|2020-02-05 17:35:00|4412|4411|4415|4414|4417|4416|4410|4409|24452
1580924400000|2020-02-05 17:40:00|4414|4413|4411|4410|4414|4413|4409|4409|20654
1580924700000|2020-02-05 17:45:00|4410|4409|4411|4410|4411|4410|4409|4408|40648
1580925000000|2020-02-05 17:50:00|4412|4411|4405|4404|4412|4411|4404|4403|49873
1580925300000|2020-02-05 17:55:00|4406|4405|4406|4405|4411|4410|4406|4405|72312
1580925600000|2020-02-05 18:00:00|4407|4406|4399|4398|4407|4406|4398|4397|52901
1580925900000|2020-02-05 18:05:00|4398|4397|4396|4395|4398|4397|4392|4391|48777
1580926200000|2020-02-05 18:10:00|4397|4396|4398|4397|4402|4401|4396|4395|27625
1580926500000|2020-02-05 18:15:00|4399|4398|4400|4398|4403|4402|4398|4397|24486
1580926800000|2020-02-05 18:20:00|4399|4399|4405|4404|4406|4405|4398|4397|24012
1580927100000|2020-02-05 18:25:00|4406|4405|4403|4402|4406|4405|4402|4401|18889
1580927400000|2020-02-05 18:30:00|4402|4401|4399|4398|4403|4402|4398|4397|79761
1580927700000|2020-02-05 18:35:00|4400|4399|4401|4399|4404|4402|4396|4395|33669
1580928000000|2020-02-05 18:40:00|4400|4398|4401|4400|4403|4402|4399|4398|32465
1580928300000|2020-02-05 18:45:00|4402|4401|4398|4397|4402|4401|4398|4397|26608
1580928600000|2020-02-05 18:50:00|4397|4396|4396|4395|4400|4399|4396|4395|21586
1580928900000|2020-02-05 18:55:00|4397|4396|4398|4397|4401|4400|4397|4396|11627
1580929200000|2020-02-05 19:00:00|4399|4398|4399|4398|4402|4400|4398|4397|25813
1580929500000|2020-02-05 19:05:00|4400|4399|4399|4398|4401|4400|4397|4396|16666
1580929800000|2020-02-05 19:10:00|4400|4399|4399|4398|4401|4400|4398|4397|27311
1580930100000|2020-02-05 19:15:00|4400|4399|4406|4405|4407|4406|4400|4399|38466
1580930400000|2020-02-05 19:20:00|4405|4404|4402|4401|4407|4406|4401|4400|27090
1580930700000|2020-02-05 19:25:00|4401|4400|4400|4399|4401|4400|4399|4398|30664
1580931000000|2020-02-05 19:30:00|4399|4398|4405|4404|4405|4404|4399|4398|35639
1580931300000|2020-02-05 19:35:00|4404|4403|4404|4403|4405|4404|4402|4401|72803
1580931600000|2020-02-05 19:40:00|4405|4404|4413|4412|4414|4413|4404|4403|61669
1580931900000|2020-02-05 19:45:00|4412|4411|4418|4417|4419|4417|4410|4409|50871
1580932200000|2020-02-05 19:50:00|4419|4418|4424|4423|4427|4426|4419|4418|56609
1580932500000|2020-02-05 19:55:00|4423|4422|4425|4424|4426|4425|4419|4418|34439
1580932800000|2020-02-05 20:00:00|4424|4423|4420|4419|4427|4426|4418|4417|31793
1580933100000|2020-02-05 20:05:00|4421|4420|4420|4419|4422|4421|4418|4417|21827
1580933400000|2020-02-05 20:10:00|4419|4418|4418|4417|4419|4419|4414|4413|35338
1580933700000|2020-02-05 20:15:00|4417|4416|4417|4415|4417|4416|4415|4414|51851
1580934000000|2020-02-05 20:20:00|4416|4416|4419|4418|4422|4421|4416|4415|81872
1580934300000|2020-02-05 20:25:00|4418|4417|4423|4422|4427|4426|4417|4416|128424
1580934600000|2020-02-05 20:30:00|4424|4423|4426|4425|4426|4425|4421|4420|77116
1580934900000|2020-02-05 20:35:00|4425|4424|4425|4424|4426|4425|4423|4422|54955
1580935200000|2020-02-05 20:40:00|4424|4423|4430|4429|4430|4429|4422|4421|50453
1580935500000|2020-02-05 20:45:00|4429|4428|4426|4425|4430|4429|4425|4424|115414
1580935800000|2020-02-05 20:50:00|4425|4424|4420|4419|4426|4425|4417|4416|151377
1580936100000|2020-02-05 20:55:00|4419|4418|4416|4414|4422|4421|4412|4411|299227
1580999400000|2020-02-06 14:30:00|4471|4455|4475|4473|4483|4480|4457|4453|149951
1580999700000|2020-02-06 14:35:00|4474|4472|4455|4453|4475|4473|4452|4450|73517
1581000000000|2020-02-06 14:40:00|4456|4454|4450|4448|4460|4459|4447|4445|93270
1581000300000|2020-02-06 14:45:00|4451|4449|4439|4437|4453|4451|4435|4434|39282
1581000600000|2020-02-06 14:50:00|4438|4438|4438|4436|4442|4441|4427|4425|55394
1581000900000|2020-02-06 14:55:00|4439|4437|4467|4465|4467|4466|4438|4436|52825
1581001200000|2020-02-06 15:00:00|4466|4464|4454|4453|4467|4464|4453|4452|50324
1581001500000|2020-02-06 15:05:00|4455|4454|4444|4443|4457|4456|4444|4443|51359
1581001800000|2020-02-06 15:10:00|4445|4444|4450|4449|4455|4454|4444|4444|65833
1581002100000|2020-02-06 15:15:00|4451|4450|4438|4437|4451|4450|4438|4436|40079
1581002400000|2020-02-06 15:20:00|4437|4436|4433|4432|4442|4441|4429|4428|44059
1581002700000|2020-02-06 15:25:00|4432|4431|4429|4428|4439|4437|4429|4428|43443
1581003000000|2020-02-06 15:30:00|4428|4427|4428|4427|4432|4431|4424|4423|48211
1581003300000|2020-02-06 15:35:00|4429|4428|4429|4428|4429|4428|4423|4422|31154
1581003600000|2020-02-06 15:40:00|4430|4429|4427|4426|4435|4434|4427|4426|37690
1581003900000|2020-02-06 15:45:00|4428|4427|4430|4429|4437|4436|4428|4427|32582
1581004200000|2020-02-06 15:50:00|4431|4430|4422|4421|4436|4435|4422|4421|43624
1581004500000|2020-02-06 15:55:00|4423|4422|4418|4417|4423|4422|4418|4417|46156
1581004800000|2020-02-06 16:00:00|4417|4416|4408|4407|4418|4417|4406|4404|66279
1581005100000|2020-02-06 16:05:00|4409|4408|4409|4408|4410|4409|4401|4400|52846
1581005400000|2020-02-06 16:10:00|4410|4409|4413|4412|4415|4414|4408|4407|53989
1581005700000|2020-02-06 16:15:00|4414|4413|4420|4419|4421|4419|4411|4410|35575
1581006000000|2020-02-06 16:20:00|4419|4418|4418|4417|4420|4419|4417|4416|29387
1581006300000|2020-02-06 16:25:00|4417|4416|4410|4409|4417|4416|4408|4407|30092
1581006600000|2020-02-06 16:30:00|4409|4408|4404|4403|4410|4409|4402|4401|41146
1581006900000|2020-02-06 16:35:00|4403|4402|4408|4407|4410|4409|4399|4398|49034
1581007200000|2020-02-06 16:40:00|4409|4408|4407|4406|4410|4409|4406|4405|24551
1581007500000|2020-02-06 16:45:00|4408|4407|4408|4407|4410|4409|4407|4406|32972
1581007800000|2020-02-06 16:50:00|4407|4406|4401|4400|4408|4407|4398|4397|48384
1581008100000|2020-02-06 16:55:00|4402|4401|4400|4399|4402|4401|4396|4395|52618
1581008400000|2020-02-06 17:00:00|4401|4400|4399|4398|4404|4403|4399|4398|30234
1581008700000|2020-02-06 17:05:00|4398|4397|4401|4400|4402|4401|4398|4397|37254
1581009000000|2020-02-06 17:10:00|4402|4401|4400|4399|4404|4403|4398|4397|26988
1581009300000|2020-02-06 17:15:00|4401|4400|4406|4405|4407|4406|4401|4400|26928
1581009600000|2020-02-06 17:20:00|4405|4404|4404|4403|4405|4404|4404|4403|18949
1581009900000|2020-02-06 17:25:00|4403|4402|4407|4406|4408|4407|4403|4402|29931
1581010200000|2020-02-06 17:30:00|4408|4407|4405|4404|4408|4407|4404|4403|25142
1581010500000|2020-02-06 17:35:00|4404|4403|4404|4403|4406|4405|4403|4402|33808
1581010800000|2020-02-06 17:40:00|4405|4404|4403|4402|4405|4404|4403|4402|16515
1581011100000|2020-02-06 17:45:00|4402|4401|4401|4400|4405|4403|4400|4399|30073
1581011400000|2020-02-06 17:50:00|4400|4399|4404|4403|4404|4403|4400|4399|17233
1581011700000|2020-02-06 17:55:00|4403|4402|4399|4398|4403|4402|4399|4398|15452
1581012000000|2020-02-06 18:00:00|4398|4397|4404|4403|4406|4405|4398|4397|23945
1581012300000|2020-02-06 18:05:00|4405|4404|4403|4402|4408|4407|4403|4402|18464
1581012600000|2020-02-06 18:10:00|4402|4401|4397|4396|4402|4401|4397|4396|25138
1581012900000|2020-02-06 18:15:00|4396|4395|4400|4399|4400|4399|4394|4393|19818
1581013200000|2020-02-06 18:20:00|4399|4398|4400|4399|4401|4400|4398|4397|24823
1581013500000|2020-02-06 18:25:00|4401|4400|4401|4400|4403|4402|4400|4399|23831
1581013800000|2020-02-06 18:30:00|4400|4399|4395|4394|4400|4399|4395|4394|43874
1581014100000|2020-02-06 18:35:00|4394|4393|4379|4378|4394|4393|4379|4378|74343
1581014400000|2020-02-06 18:40:00|4378|4377|4385|4384|4385|4384|4378|4377|50969
1581014700000|2020-02-06 18:45:00|4384|4383|4383|4382|4385|4384|4383|4382|24689
1581015000000|2020-02-06 18:50:00|4384|4383|4385|4384|4386|4385|4383|4382|26636
1581015300000|2020-02-06 18:55:00|4386|4385|4387|4386|4390|4389|4386|4385|48308
1581015600000|2020-02-06 19:00:00|4388|4387|4380|4379|4388|4387|4379|4378|29382
1581015900000|2020-02-06 19:05:00|4379|4378|4377|4376|4379|4378|4376|4375|45518
1581016200000|2020-02-06 19:10:00|4376|4375|4380|4379|4380|4379|4376|4375|20967
1581016500000|2020-02-06 19:15:00|4379|4378|4378|4377|4381|4380|4378|4377|30618
1581016800000|2020-02-06 19:20:00|4377|4376|4380|4379|4380|4379|4375|4374|43921
1581017100000|2020-02-06 19:25:00|4379|4378|4385|4384|4385|4384|4379|4378|29411
1581017400000|2020-02-06 19:30:00|4386|4385|4389|4388|4389|4388|4386|4385|28661
1581017700000|2020-02-06 19:35:00|4388|4387|4392|4391|4395|4394|4387|4386|30220
1581018000000|2020-02-06 19:40:00|4393|4392|4391|4390|4395|4394|4391|4390|19077
1581018300000|2020-02-06 19:45:00|4390|4389|4388|4387|4391|4390|4386|4385|27989
1581018600000|2020-02-06 19:50:00|4389|4388|4390|4389|4392|4391|4388|4387|21143
1581018900000|2020-02-06 19:55:00|4389|4388|4388|4387|4390|4389|4386|4385|25432
1581019200000|2020-02-06 20:00:00|4387|4386|4384|4383|4388|4387|4383|4382|36272
1581019500000|2020-02-06 20:05:00|4383|4382|4383|4382|4385|4384|4382|4381|45259
1581019800000|2020-02-06 20:10:00|4382|4381|4379|4378|4383|4382|4375|4374|64963
1581020100000|2020-02-06 20:15:00|4378|4377|4377|4376|4378|4377|4375|4374|27913
1581020400000|2020-02-06 20:20:00|4378|4377|4384|4383|4385|4384|4377|4376|51357
1581020700000|2020-02-06 20:25:00|4383|4382|4383|4382|4385|4384|4383|4382|71628
1581021000000|2020-02-06 20:30:00|4384|4383|4386|4385|4387|4386|4383|4382|59244
1581021300000|2020-02-06 20:35:00|4387|4386|4392|4391|4392|4391|4386|4385|52796
1581021600000|2020-02-06 20:40:00|4393|4392|4393|4392|4396|4395|4392|4392|69328
1581021900000|2020-02-06 20:45:00|4392|4391|4389|4388|4395|4394|4389|4388|69308
1581022200000|2020-02-06 20:50:00|4388|4387|4387|4386|4388|4387|4384|4383|111043
1581022500000|2020-02-06 20:55:00|4388|4387|4378|4377|4390|4389|4378|4377|291282
1581085800000|2020-02-07 14:30:00|4295|4290|4283|4280|4304|4301|4268|4266|278668
1581086100000|2020-02-07 14:35:00|4284|4281|4277|4276|4289|4288|4265|4263|344145
1581086400000|2020-02-07 14:40:00|4276|4275|4250|4247|4276|4275|4248|4247|313821
1581086700000|2020-02-07 14:45:00|4249|4249|4230|4229|4250|4249|4227|4225|290408
1581087000000|2020-02-07 14:50:00|4229|4227|4218|4217|4230|4228|4204|4203|363534
1581087300000|2020-02-07 14:55:00|4219|4216|4211|4209|4221|4220|4203|4202|280829
1581087600000|2020-02-07 15:00:00|4210|4210|4214|4212|4217|4216|4201|4200|353170
1581087900000|2020-02-07 15:05:00|4215|4213|4212|4211|4222|4221|4212|4211|162598
1581088200000|2020-02-07 15:10:00|4213|4212|4226|4224|4226|4224|4208|4207|251185
1581088500000|2020-02-07 15:15:00|4225|4225|4251|4249|4254|4252|4223|4219|255332
1581088800000|2020-02-07 15:20:00|4252|4250|4264|4263|4273|4272|4252|4250|92740
1581089100000|2020-02-07 15:25:00|4265|4264|4264|4263|4269|4268|4258|4257|78930
1581089400000|2020-02-07 15:30:00|4265|4264|4260|4258|4265|4264|4250|4250|165298
1581089700000|2020-02-07 15:35:00|4261|4259|4231|4229|4265|4264|4229|4228|186990
1581090000000|2020-02-07 15:40:00|4230|4230|4215|4213|4232|4231|4211|4210|228996
1581090300000|2020-02-07 15:45:00|4214|4212|4206|4203|4218|4215|4199|4198|324392
1581090600000|2020-02-07 15:50:00|4207|4204|4220|4218|4225|4224|4206|4204|68214
1581090900000|2020-02-07 15:55:00|4221|4219|4226|4225|4236|4235|4217|4215|166264
1581091200000|2020-02-07 16:00:00|4225|4224|4215|4214|4231|4230|4214|4213|98161
1581091500000|2020-02-07 16:05:00|4216|4215|4215|4214|4224|4223|4215|4213|110495
1581091800000|2020-02-07 16:10:00|4214|4213|4255|4253|4258|4257|4208|4207|236010
1581092100000|2020-02-07 16:15:00|4256|4254|4264|4261|4270|4269|4249|4247|99007
1581092400000|2020-02-07 16:20:00|4263|4262|4278|4276|4280|4279|4261|4260|63158
1581092700000|2020-02-07 16:25:00|4277|4275|4283|4281|4289|4288|4275|4273|211018
1581093000000|2020-02-07 16:30:00|4284|4282|4280|4278|4285|4282|4270|4267|167336
1581093300000|2020-02-07 16:35:00|4279|4277|4282|4279|4289|4288|4272|4271|65782
1581093600000|2020-02-07 16:40:00|4281|4280|4287|4285|4294|4293|4280|4279|55528
1581093900000|2020-02-07 16:45:00|4286|4284|4283|4281|4286|4284|4277|4276|37707
1581094200000|2020-02-07 16:50:00|4284|4282|4284|4283|4290|4289|4280|4279|23961
1581094500000|2020-02-07 16:55:00|4283|4282|4282|4281|4283|4282|4279|4278|20725
1581094800000|2020-02-07 17:00:00|4281|4280|4286|4285|4288|4287|4281|4280|73352
1581095100000|2020-02-07 17:05:00|4285|4284|4276|4275|4292|4291|4276|4275|116790
1581095400000|2020-02-07 17:10:00|4275|4274|4257|4255|4275|4274|4253|4251|198176
1581095700000|2020-02-07 17:15:00|4256|4254|4238|4236|4265|4262|4230|4229|240931
1581096000000|2020-02-07 17:20:00|4239|4237|4264|4263|4264|4263|4237|4235|34599
1581096300000|2020-02-07 17:25:00|4265|4264|4264|4263|4271|4270|4261|4260|34299
1581096600000|2020-02-07 17:30:00|4265|4264|4258|4256|4270|4269|4257|4256|37928
1581096900000|2020-02-07 17:35:00|4257|4257|4254|4252|4258|4257|4249|4247|53942
1581097200000|2020-02-07 17:40:00|4255|4253|4248|4247|4256|4255|4247|4246|37372
1581097500000|2020-02-07 17:45:00|4249|4248|4251|4249|4253|4251|4246|4245|35904
1581097800000|2020-02-07 17:50:00|4252|4250|4247|4245|4253|4251|4240|4239|72673
1581098100000|2020-02-07 17:55:00|4248|4246|4267|4266|4270|4269|4248|4246|57724
1581098400000|2020-02-07 18:00:00|4268|4267|4267|4266|4271|4270|4267|4265|30428
1581098700000|2020-02-07 18:05:00|4266|4265|4264|4263|4271|4270|4263|4262|35878
1581099000000|2020-02-07 18:10:00|4265|4264|4274|4273|4274|4273|4265|4264|20420
1581099300000|2020-02-07 18:15:00|4275|4274|4275|4274|4276|4275|4268|4267|38982
1581099600000|2020-02-07 18:20:00|4276|4275|4278|4277|4280|4279|4274|4273|49952
1581099900000|2020-02-07 18:25:00|4277|4276|4270|4269|4277|4276|4265|4264|80054
1581100200000|2020-02-07 18:30:00|4271|4270|4272|4271|4280|4279|4270|4269|28753
1581100500000|2020-02-07 18:35:00|4273|4272|4272|4271|4279|4278|4270|4269|35832
1581100800000|2020-02-07 18:40:00|4273|4272|4268|4267|4274|4273|4265|4263|38134
1581101100000|2020-02-07 18:45:00|4269|4268|4269|4268|4270|4269|4267|4265|36291
1581101400000|2020-02-07 18:50:00|4270|4269|4271|4270|4273|4272|4268|4267|46348
1581101700000|2020-02-07 18:55:00|4272|4271|4270|4269|4275|4274|4270|4269|28904
1581102000000|2020-02-07 19:00:00|4271|4270|4265|4264|4271|4270|4262|4260|121493
1581102300000|2020-02-07 19:05:00|4266|4265|4263|4262|4269|4268|4262|4260|39331
1581102600000|2020-02-07 19:10:00|4262|4261|4266|4265|4268|4267|4261|4259|52733
1581102900000|2020-02-07 19:15:00|4265|4264|4269|4268|4270|4269|4264|4263|29205
1581103200000|2020-02-07 19:20:00|4268|4267|4259|4258|4268|4267|4257|4256|53776
1581103500000|2020-02-07 19:25:00|4260|4257|4265|4264|4266|4265|4260|4257|31389
1581103800000|2020-02-07 19:30:00|4266|4265|4268|4267|4270|4269|4265|4264|78008
1581104100000|2020-02-07 19:35:00|4267|4266|4252|4251|4268|4267|4251|4250|64484
1581104400000|2020-02-07 19:40:00|4253|4252|4261|4260|4262|4261|4253|4252|47930
1581104700000|2020-02-07 19:45:00|4260|4259|4259|4258|4261|4259|4257|4256|48760
1581105000000|2020-02-07 19:50:00|4260|4259|4255|4254|4260|4259|4251|4250|54689
1581105300000|2020-02-07 19:55:00|4256|4255|4259|4258|4259|4258|4255|4254|35978
1581105600000|2020-02-07 20:00:00|4260|4259|4260|4259|4262|4261|4258|4257|66769
1581105900000|2020-02-07 20:05:00|4261|4260|4243|4241|4261|4260|4240|4239|228820
1581106200000|2020-02-07 20:10:00|4244|4242|4245|4244|4248|4247|4242|4241|75616
1581106500000|2020-02-07 20:15:00|4246|4245|4248|4247|4251|4250|4246|4245|80324
1581106800000|2020-02-07 20:20:00|4247|4246|4242|4241|4248|4247|4238|4237|92978
1581107100000|2020-02-07 20:25:00|4241|4240|4242|4241|4244|4243|4240|4239|112742
1581107400000|2020-02-07 20:30:00|4241|4240|4238|4237|4243|4242|4238|4237|125529
1581107700000|2020-02-07 20:35:00|4237|4236|4226|4225|4237|4236|4226|4225|243169
1581108000000|2020-02-07 20:40:00|4225|4224|4227|4226|4231|4230|4225|4224|199366
1581108300000|2020-02-07 20:45:00|4228|4227|4227|4226|4236|4235|4225|4224|166870
1581108600000|2020-02-07 20:50:00|4228|4227|4220|4219|4233|4232|4216|4215|348324
1581108900000|2020-02-07 20:55:00|4219|4218|4220|4219|4221|4220|4216|4215|433267
1581345000000|2020-02-10 14:30:00|4221|4210|4199|4197|4221|4213|4184|4181|253875
1581345300000|2020-02-10 14:35:00|4198|4196|4213|4211|4214|4213|4190|4189|192999
1581345600000|2020-02-10 14:40:00|4212|4210|4194|4192|4212|4210|4192|4191|193202
1581345900000|2020-02-10 14:45:00|4193|4191|4170|4168|4193|4191|4167|4166|155835
1581346200000|2020-02-10 14:50:00|4171|4169|4189|4187|4189|4188|4169|4167|140690
1581346500000|2020-02-10 14:55:00|4188|4188|4206|4205|4206|4205|4186|4185|52736
1581346800000|2020-02-10 15:00:00|4207|4206|4223|4222|4225|4224|4205|4204|135452
1581347100000|2020-02-10 15:05:00|4224|4223|4233|4231|4233|4232|4223|4222|96828
1581347400000|2020-02-10 15:10:00|4232|4230|4228|4227|4240|4239|4225|4223|79770
1581347700000|2020-02-10 15:15:00|4229|4228|4239|4238|4241|4240|4229|4228|61841
1581348000000|2020-02-10 15:20:00|4240|4239|4233|4231|4240|4239|4232|4231|84068
1581348300000|2020-02-10 15:25:00|4232|4232|4228|4226|4235|4234|4226|4225|43954
1581348600000|2020-02-10 15:30:00|4227|4227|4224|4223|4229|4228|4222|4221|30560
1581348900000|2020-02-10 15:35:00|4223|4222|4216|4215|4224|4223|4213|4211|29839
1581349200000|2020-02-10 15:40:00|4217|4214|4210|4209|4217|4215|4206|4205|55280
1581349500000|2020-02-10 15:45:00|4209|4208|4214|4213|4216|4215|4209|4208|122175
1581349800000|2020-02-10 15:50:00|4213|4212|4206|4205|4213|4212|4206|4205|56296
1581350100000|2020-02-10 15:55:00|4205|4204|4195|4194|4207|4205|4193|4192|46394
1581350400000|2020-02-10 16:00:00|4196|4195|4200|4198|4200|4199|4194|4193|24202
1581350700000|2020-02-10 16:05:00|4201|4199|4201|4200|4203|4202|4198|4197|29599
1581351000000|2020-02-10 16:10:00|4202|4201|4199|4198|4203|4202|4197|4196|36634
1581351300000|2020-02-10 16:15:00|4198|4197|4200|4199|4206|4205|4198|4197|29586
1581351600000|2020-02-10 16:20:00|4199|4198|4193|4191|4199|4198|4190|4189|42780
1581351900000|2020-02-10 16:25:00|4192|4192|4198|4197|4200|4198|4192|4191|37019
1581352200000|2020-02-10 16:30:00|4197|4196|4193|4192|4197|4196|4188|4187|30580
1581352500000|2020-02-10 16:35:00|4192|4191|4191|4190|4194|4192|4188|4187|25106
1581352800000|2020-02-10 16:40:00|4190|4189|4189|4188|4194|4193|4189|4188|21068
1581353100000|2020-02-10 16:45:00|4190|4189|4202|4200|4208|4207|4189|4188|60660
1581353400000|2020-02-10 16:50:00|4201|4201|4190|4189|4201|4201|4190|4189|26989
1581353700000|2020-02-10 16:55:00|4191|4190|4196|4195|4197|4196|4190|4189|26859
1581354000000|2020-02-10 17:00:00|4195|4194|4188|4187|4196|4195|4187|4186|26441
1581354300000|2020-02-10 17:05:00|4189|4188|4186|4185|4189|4188|4186|4185|25830
1581354600000|2020-02-10 17:10:00|4187|4186|4185|4183|4187|4186|4184|4183|20745
1581354900000|2020-02-10 17:15:00|4184|4182|4180|4179|4184|4182|4180|4179|38003
1581355200000|2020-02-10 17:20:00|4179|4178|4177|4176|4179|4178|4176|4175|40151
1581355500000|2020-02-10 17:25:00|4176|4175|4185|4184|4185|4184|4176|4175|30654
1581355800000|2020-02-10 17:30:00|4186|4185|4185|4184|4190|4189|4185|4184|18100
1581356100000|2020-02-10 17:35:00|4184|4183|4189|4188|4189|4188|4183|4182|24517
1581356400000|2020-02-10 17:40:00|4190|4189|4190|4189|4192|4191|4187|4186|27886
1581356700000|2020-02-10 17:45:00|4191|4190|4192|4191|4196|4195|4190|4189|19629
1581357000000|2020-02-10 17:50:00|4193|4192|4185|4184|4193|4192|4185|4184|13927
1581357300000|2020-02-10 17:55:00|4186|4185|4186|4185|4188|4187|4186|4184|12817
1581357600000|2020-02-10 18:00:00|4185|4184|4183|4182|4187|4186|4182|4182|13730
1581357900000|2020-02-10 18:05:00|4184|4183|4185|4183|4185|4184|4181|4180|19750
1581358200000|2020-02-10 18:10:00|4184|4184|4185|4184|4187|4186|4184|4183|19005
1581358500000|2020-02-10 18:15:00|4186|4185|4184|4183|4187|4186|4184|4183|15385
1581358800000|2020-02-10 18:20:00|4183|4182|4183|4182|4186|4185|4182|4181|27266
1581359100000|2020-02-10 18:25:00|4182|4181|4182|4181|4184|4183|4180|4179|39088
1581359400000|2020-02-10 18:30:00|4183|4182|4183|4182|4185|4184|4182|4181|29178
1581359700000|2020-02-10 18:35:00|4184|4183|4182|4181|4186|4185|4182|4181|22827
1581360000000|2020-02-10 18:40:00|4183|4182|4181|4180|4183|4182|4178|4177|28916
1581360300000|2020-02-10 18:45:00|4180|4181|4177|4176|4180|4181|4176|4175|38242
1581360600000|2020-02-10 18:50:00|4176|4175|4179|4178|4179|4178|4176|4175|45327
1581360900000|2020-02-10 18:55:00|4178|4177|4178|4177|4178|4177|4176|4175|38583
1581361200000|2020-02-10 19:00:00|4177|4176|4177|4176|4179|4178|4176|4175|18263
1581361500000|2020-02-10 19:05:00|4176|4175|4180|4179|4181|4180|4176|4175|30173
1581361800000|2020-02-10 19:10:00|4181|4180|4185|4184|4185|4184|4179|4178|17101
1581362100000|2020-02-10 19:15:00|4186|4185|4180|4179|4186|4185|4180|4179|13649
1581362400000|2020-02-10 19:20:00|4181|4180|4185|4184|4188|4187|4181|4180|39864
1581362700000|2020-02-10 19:25:00|4184|4183|4188|4187|4189|4187|4184|4183|20033
1581363000000|2020-02-10 19:30:00|4189|4188|4187|4186|4189|4188|4183|4182|25553
1581363300000|2020-02-10 19:35:00|4186|4185|4182|4181|4186|4185|4180|4179|24598
1581363600000|2020-02-10 19:40:00|4181|4180|4180|4179|4181|4180|4178|4177|20844
1581363900000|2020-02-10 19:45:00|4179|4178|4181|4180|4182|4181|4179|4178|23762
1581364200000|2020-02-10 19:50:00|4180|4179|4177|4176|4180|4179|4176|4175|33595
1581364500000|2020-02-10 19:55:00|4176|4175|4173|4172|4177|4176|4173|4172|46966
1581364800000|2020-02-10 20:00:00|4172|4171|4173|4172|4174|4173|4172|4171|40014
1581365100000|2020-02-10 20:05:00|4174|4173|4179|4178|4180|4179|4174|4173|41135
1581365400000|2020-02-10 20:10:00|4180|4179|4174|4173|4182|4181|4174|4173|36745
1581365700000|2020-02-10 20:15:00|4173|4172|4176|4175|4176|4175|4173|4172|35247
1581366000000|2020-02-10 20:20:00|4177|4176|4177|4176|4179|4178|4176|4175|37400
1581366300000|2020-02-10 20:25:00|4178|4177|4183|4182|4185|4184|4178|4177|48224
1581366600000|2020-02-10 20:30:00|4182|4181|4182|4181|4183|4182|4180|4179|35452
1581366900000|2020-02-10 20:35:00|4181|4180|4180|4179|4183|4182|4179|4178|60957
1581367200000|2020-02-10 20:40:00|4179|4178|4180|4179|4182|4181|4177|4176|69715
1581367500000|2020-02-10 20:45:00|4181|4180|4179|4178|4182|4181|4177|4176|67203
1581367800000|2020-02-10 20:50:00|4180|4179|4175|4174|4180|4179|4173|4172|92743
1581368100000|2020-02-10 20:55:00|4174|4173|4179|4178|4180|4179|4171|4170|220485
1581431400000|2020-02-11 14:30:00|4227|4206|4214|4213|4243|4241|4205|4203|216128
1581431700000|2020-02-11 14:35:00|4215|4214|4221|4220|4224|4221|4207|4206|116324
1581432000000|2020-02-11 14:40:00|4222|4221|4250|4249|4250|4249|4220|4220|107202
1581432300000|2020-02-11 14:45:00|4249|4248|4274|4273|4274|4273|4249|4248|206050
1581432600000|2020-02-11 14:50:00|4273|4272|4286|4284|4289|4288|4272|4271|179146
1581432900000|2020-02-11 14:55:00|4287|4285|4296|4294|4303|4302|4287|4285|139911
1581433200000|2020-02-11 15:00:00|4297|4295|4302|4301|4312|4310|4297|4295|126322
1581433500000|2020-02-11 15:05:00|4301|4300|4304|4302|4304|4303|4290|4289|93488
1581433800000|2020-02-11 15:10:00|4305|4303|4310|4309|4316|4315|4304|4303|115694
1581434100000|2020-02-11 15:15:00|4309|4308|4301|4300|4313|4312|4295|4294|53840
1581434400000|2020-02-11 15:20:00|4302|4301|4291|4290|4305|4303|4288|4287|45698
1581434700000|2020-02-11 15:25:00|4290|4289|4303|4302|4305|4304|4290|4289|56284
1581435000000|2020-02-11 15:30:00|4304|4303|4304|4303|4308|4307|4303|4302|69551
1581435300000|2020-02-11 15:35:00|4303|4302|4312|4311|4312|4311|4302|4301|46093
1581435600000|2020-02-11 15:40:00|4313|4312|4318|4317|4321|4320|4312|4311|83318
1581435900000|2020-02-11 15:45:00|4319|4318|4324|4323|4325|4324|4317|4316|46322
1581436200000|2020-02-11 15:50:00|4325|4324|4320|4319|4325|4324|4319|4318|36783
1581436500000|2020-02-11 15:55:00|4321|4320|4317|4316|4321|4320|4314|4313|45556
1581436800000|2020-02-11 16:00:00|4318|4317|4322|4321|4326|4325|4316|4315|74064
1581437100000|2020-02-11 16:05:00|4323|4322|4314|4313|4326|4325|4314|4313|70834
1581437400000|2020-02-11 16:10:00|4313|4312|4318|4317|4322|4321|4311|4310|117158
1581437700000|2020-02-11 16:15:00|4319|4318|4322|4321|4322|4321|4315|4314|44354
1581438000000|2020-02-11 16:20:00|4321|4320|4319|4317|4321|4320|4317|4316|54283
1581438300000|2020-02-11 16:25:00|4320|4318|4322|4321|4323|4322|4319|4318|38082
1581438600000|2020-02-11 16:30:00|4321|4320|4311|4310|4323|4322|4311|4310|64032
1581438900000|2020-02-11 16:35:00|4310|4309|4312|4311|4316|4314|4308|4307|57863
1581439200000|2020-02-11 16:40:00|4313|4312|4319|4318|4320|4319|4308|4307|69366
1581439500000|2020-02-11 16:45:00|4318|4317|4319|4318|4321|4320|4317|4316|25466
1581439800000|2020-02-11 16:50:00|4318|4317|4322|4321|4329|4328|4317|4316|45541
1581440100000|2020-02-11 16:55:00|4323|4322|4318|4317|4326|4325|4318|4317|30016
1581440400000|2020-02-11 17:00:00|4319|4318|4323|4322|4326|4325|4317|4316|25054
1581440700000|2020-02-11 17:05:00|4322|4321|4323|4322|4328|4327|4322|4321|29334
1581441000000|2020-02-11 17:10:00|4322|4321|4318|4317|4322|4321|4317|4316|35439
1581441300000|2020-02-11 17:15:00|4317|4316|4326|4325|4326|4325|4317|4316|25493
1581441600000|2020-02-11 17:20:00|4325|4324|4323|4322|4325|4324|4320|4319|34623
1581441900000|2020-02-11 17:25:00|4322|4321|4317|4316|4323|4322|4317|4316|27832
1581442200000|2020-02-11 17:30:00|4318|4317|4321|4320|4322|4321|4314|4313|31854
1581442500000|2020-02-11 17:35:00|4320|4319|4320|4319|4322|4321|4317|4316|32039
1581442800000|2020-02-11 17:40:00|4319|4318|4316|4315|4320|4319|4316|4315|26154
1581443100000|2020-02-11 17:45:00|4315|4314|4309|4308|4315|4314|4309|4308|24388
1581443400000|2020-02-11 17:50:00|4310|4309|4312|4311|4313|4312|4309|4308|38917
1581443700000|2020-02-11 17:55:00|4311|4310|4311|4310|4312|4311|4309|4308|27263
1581444000000|2020-02-11 18:00:00|4310|4309|4313|4312|4314|4313|4310|4309|31450
1581444300000|2020-02-11 18:05:00|4312|4311|4313|4312|4314|4313|4310|4309|23969
1581444600000|2020-02-11 18:10:00|4312|4311|4312|4311|4313|4312|4311|4310|20824
1581444900000|2020-02-11 18:15:00|4313|4312|4313|4312|4313|4312|4311|4310|30855
1581445200000|2020-02-11 18:20:00|4312|4311|4310|4309|4314|4313|4309|4308|50222
1581445500000|2020-02-11 18:25:00|4311|4310|4315|4314|4318|4316|4311|4310|32519
1581445800000|2020-02-11 18:30:00|4316|4315|4310|4309|4316|4315|4309|4308|38193
1581446100000|2020-02-11 18:35:00|4311|4310|4305|4304|4312|4311|4305|4304|37278
1581446400000|2020-02-11 18:40:00|4306|4305|4310|4309|4314|4313|4306|4305|77444
1581446700000|2020-02-11 18:45:00|4309|4308|4304|4303|4310|4309|4303|4302|40129
1581447000000|2020-02-11 18:50:00|4303|4302|4297|4296|4303|4302|4295|4294|71281
1581447300000|2020-02-11 18:55:00|4298|4297|4297|4295|4299|4297|4295|4294|33572
1581447600000|2020-02-11 19:00:00|4296|4296|4290|4289|4297|4296|4288|4287|52857
1581447900000|2020-02-11 19:05:00|4291|4290|4288|4287|4291|4290|4287|4286|88014
1581448200000|2020-02-11 19:10:00|4287|4286|4290|4289|4291|4290|4284|4283|104847
1581448500000|2020-02-11 19:15:00|4289|4288|4291|4290|4291|4290|4287|4286|25924
1581448800000|2020-02-11 19:20:00|4292|4291|4293|4292|4296|4295|4290|4289|40453
1581449100000|2020-02-11 19:25:00|4294|4293|4288|4287|4294|4293|4285|4284|80976
1581449400000|2020-02-11 19:30:00|4289|4288|4291|4290|4293|4292|4287|4286|43034
1581449700000|2020-02-11 19:35:00|4290|4289|4290|4289|4292|4291|4286|4285|67532
1581450000000|2020-02-11 19:40:00|4289|4288|4298|4297|4299|4297|4289|4288|17907
1581450300000|2020-02-11 19:45:00|4297|4296|4298|4297|4301|4300|4294|4293|17982
1581450600000|2020-02-11 19:50:00|4297|4296|4295|4294|4298|4297|4295|4294|17515
1581450900000|2020-02-11 19:55:00|4294|4293|4296|4295|4297|4296|4293|4292|32773
1581451200000|2020-02-11 20:00:00|4295|4294|4292|4291|4295|4294|4290|4289|44681
1581451500000|2020-02-11 20:05:00|4291|4290|4292|4291|4293|4292|4291|4290|28135
1581451800000|2020-02-11 20:10:00|4293|4292|4292|4291|4293|4292|4290|4289|35129
1581452100000|2020-02-11 20:15:00|4291|4290|4290|4289|4293|4292|4287|4286|58878
1581452400000|2020-02-11 20:20:00|4289|4288|4287|4286|4289|4288|4285|4284|36596
1581452700000|2020-02-11 20:25:00|4288|4287|4293|4292|4294|4293|4288|4287|46411
1581453000000|2020-02-11 20:30:00|4294|4293|4289|4288|4294|4293|4288|4287|55417
1581453300000|2020-02-11 20:35:00|4290|4289|4285|4284|4291|4290|4284|4283|44060
1581453600000|2020-02-11 20:40:00|4286|4285|4287|4286|4291|4290|4285|4285|60926
1581453900000|2020-02-11 20:45:00|4286|4285|4285|4284|4289|4288|4284|4283|90753
1581454200000|2020-02-11 20:50:00|4286|4285|4295|4294|4295|4294|4285|4284|115646
1581454500000|2020-02-11 20:55:00|4294|4293|4295|4294|4295|4294|4287|4286|197379
1581517800000|2020-02-12 14:30:00|4325|4323|4370|4366|4392|4390|4310|4308|631061
1581518100000|2020-02-12 14:35:00|4369|4365|4390|4389|4417|4416|4351|4347|390178
1581518400000|2020-02-12 14:40:00|4389|4388|4418|4417|4431|4430|4373|4371|205549
1581518700000|2020-02-12 14:45:00|4417|4416|4410|4409|4425|4424|4393|4392|135256
1581519000000|2020-02-12 14:50:00|4409|4408|4377|4376|4415|4414|4353|4351|275818
1581519300000|2020-02-12 14:55:00|4378|4377|4416|4414|4419|4417|4376|4374|225012
1581519600000|2020-02-12 15:00:00|4415|4413|4406|4405|4422|4420|4405|4404|121883
1581519900000|2020-02-12 15:05:00|4407|4406|4415|4413|4415|4414|4395|4394|94671
1581520200000|2020-02-12 15:10:00|4414|4412|4421|4419|4422|4421|4405|4404|93997
1581520500000|2020-02-12 15:15:00|4420|4418|4410|4409|4421|4420|4403|4401|126419
1581520800000|2020-02-12 15:20:00|4411|4410|4420|4419|4421|4420|4410|4409|91717
1581521100000|2020-02-12 15:25:00|4421|4420|4436|4434|4439|4438|4420|4419|126387
1581521400000|2020-02-12 15:30:00|4435|4433|4426|4425|4445|4444|4421|4420|151916
1581521700000|2020-02-12 15:35:00|4427|4426|4418|4417|4431|4430|4412|4411|79199
1581522000000|2020-02-12 15:40:00|4417|4416|4403|4401|4418|4417|4399|4398|133751
1581522300000|2020-02-12 15:45:00|4402|4402|4392|4391|4410|4409|4385|4384|71410
1581522600000|2020-02-12 15:50:00|4391|4390|4392|4391|4400|4399|4390|4389|77197
1581522900000|2020-02-12 15:55:00|4393|4392|4382|4381|4397|4396|4382|4381|53382
1581523200000|2020-02-12 16:00:00|4381|4380|4380|4379|4383|4381|4368|4367|76915
1581523500000|2020-02-12 16:05:00|4381|4380|4390|4389|4391|4390|4377|4376|71249
1581523800000|2020-02-12 16:10:00|4389|4388|4390|4389|4397|4396|4386|4385|69961
1581524100000|2020-02-12 16:15:00|4391|4390|4396|4395|4397|4396|4391|4390|43413
1581524400000|2020-02-12 16:20:00|4397|4396|4394|4393|4400|4399|4391|4390|58352
1581524700000|2020-02-12 16:25:00|4395|4394|4394|4393|4395|4394|4389|4387|39781
1581525000000|2020-02-12 16:30:00|4395|4392|4393|4392|4396|4395|4390|4389|45250
1581525300000|2020-02-12 16:35:00|4392|4391|4377|4376|4395|4394|4377|4376|58188
1581525600000|2020-02-12 16:40:00|4378|4377|4371|4370|4379|4378|4371|4370|33355
1581525900000|2020-02-12 16:45:00|4370|4369|4366|4365|4371|4370|4366|4365|49764
1581526200000|2020-02-12 16:50:00|4367|4366|4368|4367|4368|4367|4365|4364|32375
1581526500000|2020-02-12 16:55:00|4367|4366|4369|4368|4369|4368|4364|4363|29159
1581526800000|2020-02-12 17:00:00|4368|4367|4363|4362|4369|4368|4363|4362|53910
1581527100000|2020-02-12 17:05:00|4364|4363|4364|4363|4365|4364|4362|4361|31387
1581527400000|2020-02-12 17:10:00|4363|4362|4361|4360|4363|4362|4358|4357|30471
1581527700000|2020-02-12 17:15:00|4360|4359|4376|4375|4379|4378|4360|4359|96803
1581528000000|2020-02-12 17:20:00|4377|4376|4376|4375|4381|4380|4376|4375|35424
1581528300000|2020-02-12 17:25:00|4375|4374|4386|4385|4386|4385|4374|4373|25767
1581528600000|2020-02-12 17:30:00|4387|4386|4390|4388|4391|4390|4384|4383|57388
1581528900000|2020-02-12 17:35:00|4389|4389|4394|4392|4394|4393|4389|4388|45054
1581529200000|2020-02-12 17:40:00|4393|4393|4392|4391|4396|4395|4392|4391|19804
1581529500000|2020-02-12 17:45:00|4391|4390|4388|4387|4391|4390|4387|4386|37433
1581529800000|2020-02-12 17:50:00|4389|4388|4385|4384|4392|4391|4385|4384|24425
1581530100000|2020-02-12 17:55:00|4386|4385|4378|4377|4387|4385|4378|4377|24925
1581530400000|2020-02-12 18:00:00|4377|4376|4382|4381|4382|4381|4376|4375|20851
1581530700000|2020-02-12 18:05:00|4383|4382|4383|4382|4384|4383|4380|4379|18696
1581531000000|2020-02-12 18:10:00|4384|4383|4385|4384|4385|4384|4381|4380|21083
1581531300000|2020-02-12 18:15:00|4386|4385|4389|4387|4390|4389|4385|4384|24057
1581531600000|2020-02-12 18:20:00|4388|4388|4388|4387|4391|4390|4388|4387|21631
1581531900000|2020-02-12 18:25:00|4387|4386|4390|4389|4390|4389|4386|4385|25656
1581532200000|2020-02-12 18:30:00|4389|4388|4391|4390|4393|4392|4386|4385|27183
1581532500000|2020-02-12 18:35:00|4390|4389|4391|4390|4394|4393|4390|4389|21939
1581532800000|2020-02-12 18:40:00|4392|4391|4393|4392|4395|4394|4391|4390|21067
1581533100000|2020-02-12 18:45:00|4394|4393|4393|4392|4396|4395|4393|4392|16959
1581533400000|2020-02-12 18:50:00|4394|4393|4394|4393|4396|4395|4393|4392|17525
1581533700000|2020-02-12 18:55:00|4395|4394|4395|4394|4398|4397|4395|4394|21703
1581534000000|2020-02-12 19:00:00|4394|4393|4397|4396|4398|4397|4394|4393|17364
1581534300000|2020-02-12 19:05:00|4398|4397|4397|4396|4398|4397|4394|4393|15228
1581534600000|2020-02-12 19:10:00|4398|4397|4394|4393|4399|4398|4394|4393|13543
1581534900000|2020-02-12 19:15:00|4395|4394|4387|4386|4395|4394|4387|4386|23284
1581535200000|2020-02-12 19:20:00|4386|4385|4394|4393|4394|4393|4386|4385|27610
1581535500000|2020-02-12 19:25:00|4395|4394|4386|4385|4395|4394|4386|4385|17708
1581535800000|2020-02-12 19:30:00|4385|4384|4393|4392|4393|4392|4384|4383|30587
1581536100000|2020-02-12 19:35:00|4394|4393|4393|4392|4395|4394|4392|4391|19205
1581536400000|2020-02-12 19:40:00|4392|4391|4394|4393|4395|4394|4392|4391|21189
1581536700000|2020-02-12 19:45:00|4395|4394|4394|4393|4397|4396|4394|4393|25737
1581537000000|2020-02-12 19:50:00|4395|4394|4394|4393|4396|4395|4391|4390|26739
1581537300000|2020-02-12 19:55:00|4393|4392|4393|4392|4394|4393|4391|4390|27163
1581537600000|2020-02-12 20:00:00|4394|4393|4398|4397|4399|4398|4392|4391|48057
1581537900000|2020-02-12 20:05:00|4397|4396|4393|4392|4399|4398|4393|4392|29492
1581538200000|2020-02-12 20:10:00|4392|4391|4390|4389|4392|4391|4386|4385|29428
1581538500000|2020-02-12 20:15:00|4389|4388|4399|4398|4400|4399|4389|4388|78557
1581538800000|2020-02-12 20:20:00|4398|4397|4403|4402|4403|4402|4398|4397|28292
1581539100000|2020-02-12 20:25:00|4404|4403|4405|4404|4405|4404|4401|4400|39415
1581539400000|2020-02-12 20:30:00|4406|4405|4408|4407|4413|4412|4404|4403|73289
1581539700000|2020-02-12 20:35:00|4407|4406|4405|4404|4407|4406|4402|4401|46360
1581540000000|2020-02-12 20:40:00|4406|4405|4412|4411|4412|4411|4405|4404|75945
1581540300000|2020-02-12 20:45:00|4411|4410|4411|4410|4413|4412|4409|4408|62966
1581540600000|2020-02-12 20:50:00|4412|4411|4407|4406|4413|4412|4406|4405|123529
1581540900000|2020-02-12 20:55:00|4406|4405|4407|4406|4409|4408|4402|4401|219540
1581604200000|2020-02-13 14:30:00|4333|4317|4343|4340|4360|4358|4316|4315|270883
1581604500000|2020-02-13 14:35:00|4342|4338|4318|4316|4356|4355|4317|4315|133101
1581604800000|2020-02-13 14:40:00|4319|4317|4336|4333|4338|4335|4293|4292|277433
1581605100000|2020-02-13 14:45:00|4335|4332|4346|4344|4348|4347|4325|4324|146172
1581605400000|2020-02-13 14:50:00|4347|4345|4351|4349|4358|4357|4331|4330|143823
1581605700000|2020-02-13 14:55:00|4350|4350|4328|4327|4357|4356|4327|4326|170628
1581606000000|2020-02-13 15:00:00|4329|4328|4303|4302|4332|4331|4302|4301|75510
1581606300000|2020-02-13 15:05:00|4304|4303|4329|4328|4330|4329|4304|4302|114914
1581606600000|2020-02-13 15:10:00|4328|4327|4341|4340|4344|4343|4324|4323|101207
1581606900000|2020-02-13 15:15:00|4340|4339|4336|4335|4349|4347|4326|4325|74297
1581607200000|2020-02-13 15:20:00|4335|4334|4329|4328|4336|4335|4326|4325|54838
1581607500000|2020-02-13 15:25:00|4328|4327|4313|4312|4329|4328|4312|4311|117269
1581607800000|2020-02-13 15:30:00|4312|4311|4307|4306|4313|4312|4305|4304|149419
1581608100000|2020-02-13 15:35:00|4306|4305|4295|4292|4306|4305|4277|4276|291043
1581608400000|2020-02-13 15:40:00|4296|4294|4298|4297|4300|4298|4293|4291|31483
1581608700000|2020-02-13 15:45:00|4299|4298|4308|4307|4309|4308|4299|4298|40730
1581609000000|2020-02-13 15:50:00|4309|4308|4318|4317|4319|4318|4308|4307|66392
1581609300000|2020-02-13 15:55:00|4317|4316|4317|4316|4320|4319|4315|4314|28026
1581609600000|2020-02-13 16:00:00|4316|4315|4308|4307|4317|4316|4306|4305|43831
1581609900000|2020-02-13 16:05:00|4309|4308|4304|4302|4309|4308|4303|4302|33566
1581610200000|2020-02-13 16:10:00|4305|4303|4308|4307|4311|4310|4304|4303|27993
1581610500000|2020-02-13 16:15:00|4309|4308|4315|4314|4316|4314|4306|4305|16155
1581610800000|2020-02-13 16:20:00|4314|4313|4318|4317|4319|4318|4311|4310|14892
1581611100000|2020-02-13 16:25:00|4319|4318|4329|4328|4334|4333|4318|4317|43633
1581611400000|2020-02-13 16:30:00|4330|4329|4336|4335|4338|4337|4328|4326|110994
1581611700000|2020-02-13 16:35:00|4337|4336|4335|4334|4337|4336|4327|4326|22265
1581612000000|2020-02-13 16:40:00|4334|4333|4333|4332|4336|4335|4332|4330|25320
1581612300000|2020-02-13 16:45:00|4332|4331|4325|4324|4334|4333|4324|4323|34239
1581612600000|2020-02-13 16:50:00|4326|4325|4324|4323|4329|4328|4324|4323|24577
1581612900000|2020-02-13 16:55:00|4325|4324|4332|4331|4332|4331|4324|4323|41665
1581613200000|2020-02-13 17:00:00|4333|4332|4339|4338|4341|4340|4331|4330|46855
1581613500000|2020-02-13 17:05:00|4340|4339|4342|4341|4343|4342|4336|4335|31785
1581613800000|2020-02-13 17:10:00|4343|4342|4337|4336|4344|4343|4337|4336|24364
1581614100000|2020-02-13 17:15:00|4338|4337|4337|4336|4341|4339|4337|4336|19476
1581614400000|2020-02-13 17:20:00|4336|4335|4338|4336|4339|4338|4335|4334|18088
1581614700000|2020-02-13 17:25:00|4337|4337|4336|4335|4338|4337|4333|4331|54238
1581615000000|2020-02-13 17:30:00|4337|4334|4348|4347|4348|4347|4336|4334|92923
1581615300000|2020-02-13 17:35:00|4349|4348|4349|4348|4350|4349|4347|4346|48632
1581615600000|2020-02-13 17:40:00|4348|4347|4343|4342|4349|4348|4343|4342|41535
1581615900000|2020-02-13 17:45:00|4344|4343|4346|4345|4349|4348|4344|4343|29592
1581616200000|2020-02-13 17:50:00|4347|4346|4354|4353|4357|4356|4347|4346|62970
1581616500000|2020-02-13 17:55:00|4353|4352|4343|4341|4353|4352|4342|4341|29558
1581616800000|2020-02-13 18:00:00|4344|4342|4345|4344|4347|4346|4343|4342|28593
1581617100000|2020-02-13 18:05:00|4344|4343|4339|4338|4344|4344|4338|4337|19315
1581617400000|2020-02-13 18:10:00|4338|4337|4340|4339|4345|4344|4336|4335|30240
1581617700000|2020-02-13 18:15:00|4339|4338|4342|4341|4342|4341|4337|4335|17298
1581618000000|2020-02-13 18:20:00|4343|4342|4350|4349|4350|4349|4343|4342|23132
1581618300000|2020-02-13 18:25:00|4351|4350|4346|4345|4353|4352|4346|4345|38477
1581618600000|2020-02-13 18:30:00|4345|4344|4341|4340|4345|4344|4341|4340|24891
1581618900000|2020-02-13 18:35:00|4340|4339|4339|4338|4341|4340|4338|4337|15273
1581619200000|2020-02-13 18:40:00|4340|4339|4335|4334|4341|4340|4335|4334|28310
1581619500000|2020-02-13 18:45:00|4336|4335|4328|4327|4336|4335|4327|4326|20844
1581619800000|2020-02-13 18:50:00|4327|4326|4326|4325|4333|4331|4324|4323|50198
1581620100000|2020-02-13 18:55:00|4325|4324|4331|4330|4333|4332|4325|4324|22396
1581620400000|2020-02-13 19:00:00|4332|4331|4333|4332|4337|4336|4332|4331|26471
1581620700000|2020-02-13 19:05:00|4332|4331|4332|4331|4334|4333|4331|4330|13447
1581621000000|2020-02-13 19:10:00|4333|4332|4333|4332|4333|4332|4330|4329|38287
1581621300000|2020-02-13 19:15:00|4332|4331|4334|4333|4335|4334|4332|4331|20158
1581621600000|2020-02-13 19:20:00|4333|4332|4333|4332|4334|4333|4331|4330|17186
1581621900000|2020-02-13 19:25:00|4332|4331|4328|4327|4332|4332|4327|4326|21025
1581622200000|2020-02-13 19:30:00|4329|4328|4328|4327|4330|4329|4328|4327|18862
1581622500000|2020-02-13 19:35:00|4329|4328|4324|4323|4329|4328|4324|4323|22050
1581622800000|2020-02-13 19:40:00|4323|4322|4321|4320|4323|4322|4319|4318|25154
1581623100000|2020-02-13 19:45:00|4320|4319|4325|4324|4325|4324|4320|4319|15903
1581623400000|2020-02-13 19:50:00|4324|4323|4328|4327|4329|4328|4324|4323|29107
1581623700000|2020-02-13 19:55:00|4327|4326|4320|4319|4327|4326|4320|4319|28760
1581624000000|2020-02-13 20:00:00|4321|4320|4309|4308|4323|4322|4308|4307|50074
1581624300000|2020-02-13 20:05:00|4310|4309|4308|4307|4312|4311|4307|4306|39390
1581624600000|2020-02-13 20:10:00|4309|4308|4305|4304|4311|4310|4304|4303|51010
1581624900000|2020-02-13 20:15:00|4304|4303|4306|4305|4306|4305|4302|4301|82167
1581625200000|2020-02-13 20:20:00|4305|4304|4303|4302|4305|4304|4301|4300|74539
1581625500000|2020-02-13 20:25:00|4304|4303|4307|4306|4312|4311|4303|4302|45337
1581625800000|2020-02-13 20:30:00|4306|4305|4312|4311|4312|4311|4306|4305|53476
1581626100000|2020-02-13 20:35:00|4313|4312|4313|4312|4317|4316|4312|4311|56783
1581626400000|2020-02-13 20:40:00|4312|4311|4319|4318|4324|4323|4311|4310|112831
1581626700000|2020-02-13 20:45:00|4320|4319|4317|4316|4323|4322|4317|4316|142722
1581627000000|2020-02-13 20:50:00|4318|4317|4325|4324|4327|4326|4317|4316|115958
1581627300000|2020-02-13 20:55:00|4324|4323|4321|4320|4324|4324|4316|4315|186101
1581690600000|2020-02-14 14:30:00|4312|4303|4288|4285|4312|4310|4288|4285|142216
1581690900000|2020-02-14 14:35:00|4287|4284|4285|4283|4291|4289|4279|4278|57609
1581691200000|2020-02-14 14:40:00|4284|4282|4291|4289|4294|4292|4277|4276|92737
1581691500000|2020-02-14 14:45:00|4290|4290|4295|4293|4302|4301|4290|4288|68711
1581691800000|2020-02-14 14:50:00|4294|4294|4292|4291|4297|4296|4288|4286|30469
1581692100000|2020-02-14 14:55:00|4291|4290|4290|4289|4294|4292|4286|4285|55226
1581692400000|2020-02-14 15:00:00|4291|4288|4299|4298|4303|4302|4289|4287|53204
1581692700000|2020-02-14 15:05:00|4298|4297|4291|4289|4300|4299|4290|4288|78665
1581693000000|2020-02-14 15:10:00|4290|4288|4287|4286|4290|4288|4281|4280|31387
1581693300000|2020-02-14 15:15:00|4286|4285|4296|4295|4297|4295|4285|4284|31334
1581693600000|2020-02-14 15:20:00|4295|4294|4300|4299|4301|4300|4292|4291|64750
1581693900000|2020-02-14 15:25:00|4299|4298|4301|4299|4305|4304|4299|4298|39060
1581694200000|2020-02-14 15:30:00|4300|4298|4287|4286|4302|4300|4287|4286|42757
1581694500000|2020-02-14 15:35:00|4288|4287|4292|4291|4294|4293|4288|4287|26093
1581694800000|2020-02-14 15:40:00|4291|4290|4285|4284|4291|4290|4285|4284|25188
1581695100000|2020-02-14 15:45:00|4286|4285|4278|4277|4287|4286|4277|4276|47697
1581695400000|2020-02-14 15:50:00|4279|4278|4275|4274|4281|4280|4273|4272|156074
1581695700000|2020-02-14 15:55:00|4276|4275|4278|4277|4280|4279|4273|4272|57018
1581696000000|2020-02-14 16:00:00|4279|4278|4275|4274|4283|4281|4274|4273|54506
1581696300000|2020-02-14 16:05:00|4274|4273|4273|4272|4277|4276|4271|4270|38397
1581696600000|2020-02-14 16:10:00|4274|4273|4283|4282|4283|4282|4274|4273|27100
1581696900000|2020-02-14 16:15:00|4284|4283|4285|4283|4286|4285|4282|4281|39194
1581697200000|2020-02-14 16:20:00|4284|4284|4289|4288|4291|4290|4284|4283|22386
1581697500000|2020-02-14 16:25:00|4290|4289|4292|4291|4293|4292|4286|4286|27844
1581697800000|2020-02-14 16:30:00|4291|4290|4291|4290|4302|4301|4291|4289|110320
1581698100000|2020-02-14 16:35:00|4292|4291|4293|4291|4298|4297|4291|4291|19197
1581698400000|2020-02-14 16:40:00|4292|4292|4292|4291|4298|4297|4291|4290|20708
1581698700000|2020-02-14 16:45:00|4293|4292|4289|4288|4295|4294|4289|4288|31997
1581699000000|2020-02-14 16:50:00|4288|4287|4294|4292|4294|4293|4287|4286|23397
1581699300000|2020-02-14 16:55:00|4293|4293|4292|4290|4297|4296|4291|4290|14650
1581699600000|2020-02-14 17:00:00|4291|4289|4283|4282|4291|4289|4283|4282|18119
1581699900000|2020-02-14 17:05:00|4284|4283|4283|4282|4286|4285|4281|4280|14339
1581700200000|2020-02-14 17:10:00|4284|4283|4281|4280|4286|4285|4281|4280|16936
1581700500000|2020-02-14 17:15:00|4282|4281|4274|4273|4282|4281|4273|4272|29460
1581700800000|2020-02-14 17:20:00|4275|4274|4279|4278|4279|4278|4275|4274|22270
1581701100000|2020-02-14 17:25:00|4278|4277|4286|4285|4286|4285|4278|4277|18208
1581701400000|2020-02-14 17:30:00|4287|4286|4286|4285|4289|4288|4285|4284|12815
1581701700000|2020-02-14 17:35:00|4287|4286|4278|4277|4287|4286|4276|4275|44630
1581702000000|2020-02-14 17:40:00|4277|4276|4271|4270|4277|4276|4269|4268|38791
1581702300000|2020-02-14 17:45:00|4270|4269|4269|4268|4274|4273|4269|4268|36649
1581702600000|2020-02-14 17:50:00|4270|4269|4268|4267|4271|4270|4267|4266|15302
1581702900000|2020-02-14 17:55:00|4269|4268|4269|4268|4271|4270|4266|4265|29695
1581703200000|2020-02-14 18:00:00|4268|4267|4265|4264|4269|4268|4263|4262|34217
1581703500000|2020-02-14 18:05:00|4266|4265|4257|4256|4267|4266|4257|4256|34113
1581703800000|2020-02-14 18:10:00|4258|4257|4262|4261|4262|4261|4257|4256|16889
1581704100000|2020-02-14 18:15:00|4263|4262|4262|4261|4266|4265|4261|4260|25889
1581704400000|2020-02-14 18:20:00|4261|4260|4261|4260|4263|4262|4260|4259|15907
1581704700000|2020-02-14 18:25:00|4260|4259|4262|4261|4264|4263|4260|4259|18256
1581705000000|2020-02-14 18:30:00|4261|4260|4261|4260|4263|4262|4260|4259|33010
1581705300000|2020-02-14 18:35:00|4260|4259|4258|4257|4261|4260|4258|4257|35575
1581705600000|2020-02-14 18:40:00|4257|4256|4254|4253|4259|4258|4254|4253|17916
1581705900000|2020-02-14 18:45:00|4253|4252|4252|4251|4253|4252|4251|4250|38754
1581706200000|2020-02-14 18:50:00|4251|4250|4253|4252|4254|4253|4251|4250|17214
1581706500000|2020-02-14 18:55:00|4254|4253|4253|4252|4255|4254|4252|4251|15294
1581706800000|2020-02-14 19:00:00|4252|4251|4254|4253|4257|4256|4252|4251|21866
1581707100000|2020-02-14 19:05:00|4253|4252|4259|4258|4259|4258|4253|4252|32312
1581707400000|2020-02-14 19:10:00|4260|4259|4254|4253|4260|4259|4254|4253|26972
1581707700000|2020-02-14 19:15:00|4255|4254|4255|4254|4256|4255|4253|4252|22693
1581708000000|2020-02-14 19:20:00|4256|4255|4255|4254|4256|4255|4254|4253|23014
1581708300000|2020-02-14 19:25:00|4256|4255|4259|4258|4260|4259|4255|4254|14939
1581708600000|2020-02-14 19:30:00|4258|4257|4265|4264|4267|4266|4256|4255|28644
1581708900000|2020-02-14 19:35:00|4264|4263|4266|4265|4268|4267|4264|4263|14430
1581709200000|2020-02-14 19:40:00|4265|4264|4260|4259|4265|4265|4258|4257|29485
1581709500000|2020-02-14 19:45:00|4259|4258|4259|4258|4261|4260|4254|4253|64972
1581709800000|2020-02-14 19:50:00|4258|4257|4260|4259|4261|4260|4258|4257|18683
1581710100000|2020-02-14 19:55:00|4259|4258|4266|4265|4266|4265|4259|4258|19257
1581710400000|2020-02-14 20:00:00|4267|4266|4264|4263|4268|4267|4261|4260|17772
1581710700000|2020-02-14 20:05:00|4265|4264|4262|4261|4266|4265|4262|4261|24295
1581711000000|2020-02-14 20:10:00|4261|4260|4260|4259|4262|4261|4256|4255|34429
1581711300000|2020-02-14 20:15:00|4261|4260|4261|4260|4261|4260|4259|4258|13355
1581711600000|2020-02-14 20:20:00|4262|4261|4267|4266|4268|4267|4262|4261|39743
1581711900000|2020-02-14 20:25:00|4266|4265|4266|4265|4268|4267|4264|4263|18346
1581712200000|2020-02-14 20:30:00|4265|4264|4267|4266|4269|4268|4265|4264|21284
1581712500000|2020-02-14 20:35:00|4268|4267|4271|4270|4272|4271|4268|4267|23272
1581712800000|2020-02-14 20:40:00|4270|4271|4272|4271|4273|4272|4270|4269|57505
1581713100000|2020-02-14 20:45:00|4273|4272|4272|4271|4275|4274|4271|4270|50340
1581713400000|2020-02-14 20:50:00|4271|4270|4265|4263|4273|4272|4262|4261|112404
1581713700000|2020-02-14 20:55:00|4264|4264|4261|4260|4266|4265|4261|4260|191928
1582036200000|2020-02-18 14:30:00|4260|4253|4278|4276|4288|4285|4255|4252|265868
1582036500000|2020-02-18 14:35:00|4279|4277|4269|4267|4291|4289|4266|4265|145020
1582036800000|2020-02-18 14:40:00|4270|4268|4281|4279|4283|4281|4264|4263|87502
1582037100000|2020-02-18 14:45:00|4280|4278|4286|4285|4289|4288|4279|4278|80566
1582037400000|2020-02-18 14:50:00|4285|4284|4291|4289|4292|4291|4280|4279|69060
1582037700000|2020-02-18 14:55:00|4290|4290|4279|4277|4293|4292|4275|4274|108851
1582038000000|2020-02-18 15:00:00|4278|4276|4279|4278|4284|4282|4276|4275|128035
1582038300000|2020-02-18 15:05:00|4278|4277|4280|4279|4285|4284|4275|4274|86686
1582038600000|2020-02-18 15:10:00|4279|4278|4278|4277|4282|4281|4277|4275|43031
1582038900000|2020-02-18 15:15:00|4279|4278|4277|4276|4280|4279|4273|4272|43763
1582039200000|2020-02-18 15:20:00|4278|4277|4278|4277|4281|4280|4272|4271|93046
1582039500000|2020-02-18 15:25:00|4277|4276|4263|4262|4280|4279|4261|4260|81542
1582039800000|2020-02-18 15:30:00|4264|4261|4288|4287|4289|4288|4264|4261|75516
1582040100000|2020-02-18 15:35:00|4289|4288|4291|4290|4297|4296|4287|4286|97674
1582040400000|2020-02-18 15:40:00|4290|4289|4287|4286|4290|4289|4287|4286|37796
1582040700000|2020-02-18 15:45:00|4288|4287|4283|4282|4290|4289|4282|4281|52426
1582041000000|2020-02-18 15:50:00|4282|4281|4283|4282|4287|4286|4281|4280|31697
1582041300000|2020-02-18 15:55:00|4282|4281|4285|4284|4287|4286|4282|4281|37908
1582041600000|2020-02-18 16:00:00|4286|4285|4276|4275|4286|4285|4276|4275|40203
1582041900000|2020-02-18 16:05:00|4275|4274|4270|4269|4275|4274|4267|4266|64600
1582042200000|2020-02-18 16:10:00|4269|4268|4263|4262|4271|4270|4263|4262|48749
1582042500000|2020-02-18 16:15:00|4262|4261|4261|4260|4265|4264|4259|4258|97448
1582042800000|2020-02-18 16:20:00|4260|4259|4266|4265|4266|4265|4260|4259|73467
1582043100000|2020-02-18 16:25:00|4265|4264|4269|4268|4270|4269|4265|4264|45962
1582043400000|2020-02-18 16:30:00|4270|4269|4272|4271|4277|4276|4269|4268|53463
1582043700000|2020-02-18 16:35:00|4273|4272|4268|4267|4275|4274|4266|4265|31055
1582044000000|2020-02-18 16:40:00|4267|4266|4269|4268|4271|4270|4267|4266|54741
1582044300000|2020-02-18 16:45:00|4268|4267|4266|4265|4270|4268|4262|4261|53238
1582044600000|2020-02-18 16:50:00|4267|4266|4270|4269|4275|4274|4267|4266|49064
1582044900000|2020-02-18 16:55:00|4269|4268|4265|4264|4269|4269|4264|4263|27905
1582045200000|2020-02-18 17:00:00|4266|4265|4268|4267|4269|4268|4256|4255|66983
1582045500000|2020-02-18 17:05:00|4267|4266|4272|4271|4273|4272|4265|4264|30590
1582045800000|2020-02-18 17:10:00|4273|4272|4270|4269|4275|4274|4268|4267|34362
1582046100000|2020-02-18 17:15:00|4269|4268|4270|4269|4270|4269|4267|4266|18160
1582046400000|2020-02-18 17:20:00|4271|4270|4268|4267|4271|4270|4264|4263|160313
1582046700000|2020-02-18 17:25:00|4269|4268|4269|4268|4273|4272|4269|4268|39689
1582047000000|2020-02-18 17:30:00|4270|4269|4270|4269|4272|4271|4268|4267|59141
1582047300000|2020-02-18 17:35:00|4271|4270|4268|4267|4271|4270|4265|4264|14145
1582047600000|2020-02-18 17:40:00|4269|4268|4271|4270|4272|4271|4269|4268|17216
1582047900000|2020-02-18 17:45:00|4270|4269|4269|4268|4270|4269|4267|4266|27980
1582048200000|2020-02-18 17:50:00|4268|4267|4270|4269|4272|4271|4267|4266|15232
1582048500000|2020-02-18 17:55:00|4269|4268|4266|4265|4269|4269|4266|4265|17427
1582048800000|2020-02-18 18:00:00|4265|4264|4273|4272|4276|4275|4265|4264|48859
1582049100000|2020-02-18 18:05:00|4272|4271|4274|4273|4274|4273|4271|4270|25748
1582049400000|2020-02-18 18:10:00|4273|4272|4272|4271|4275|4274|4272|4271|15787
1582049700000|2020-02-18 18:15:00|4273|4272|4275|4274|4275|4274|4273|4272|29685
1582050000000|2020-02-18 18:20:00|4274|4273|4276|4275|4276|4275|4273|4272|18601
1582050300000|2020-02-18 18:25:00|4275|4274|4278|4277|4285|4284|4275|4274|83440
1582050600000|2020-02-18 18:30:00|4277|4276|4273|4272|4281|4280|4272|4271|20843
1582050900000|2020-02-18 18:35:00|4272|4271|4276|4275|4277|4276|4272|4271|26968
1582051200000|2020-02-18 18:40:00|4277|4276|4270|4269|4277|4276|4269|4268|29813
1582051500000|2020-02-18 18:45:00|4269|4268|4270|4269|4273|4272|4268|4267|20255
1582051800000|2020-02-18 18:50:00|4269|4268|4272|4271|4273|4272|4268|4267|16032
1582052100000|2020-02-18 18:55:00|4271|4270|4273|4272|4274|4273|4270|4269|27013
1582052400000|2020-02-18 19:00:00|4272|4271|4273|4272|4274|4273|4271|4270|34763
1582052700000|2020-02-18 19:05:00|4274|4273|4270|4269|4274|4273|4270|4269|20323
1582053000000|2020-02-18 19:10:00|4269|4268|4279|4278|4279|4278|4269|4268|36011
1582053300000|2020-02-18 19:15:00|4278|4277|4275|4274|4278|4277|4274|4272|27847
1582053600000|2020-02-18 19:20:00|4274|4273|4275|4274|4276|4275|4272|4271|29872
1582053900000|2020-02-18 19:25:00|4276|4275|4279|4278|4279|4278|4273|4272|56526
1582054200000|2020-02-18 19:30:00|4278|4277|4283|4282|4284|4283|4278|4277|32239
1582054500000|2020-02-18 19:35:00|4282|4281|4285|4284|4287|4286|4281|4280|48796
1582054800000|2020-02-18 19:40:00|4284|4283|4281|4280|4285|4284|4279|4278|34166
1582055100000|2020-02-18 19:45:00|4280|4279|4278|4277|4281|4280|4277|4276|33557
1582055400000|2020-02-18 19:50:00|4279|4278|4277|4276|4279|4278|4276|4275|34717
1582055700000|2020-02-18 19:55:00|4278|4277|4282|4281|4282|4281|4277|4277|45776
1582056000000|2020-02-18 20:00:00|4281|4280|4281|4280|4284|4283|4279|4278|27723
1582056300000|2020-02-18 20:05:00|4280|4279|4279|4278|4282|4280|4279|4278|18144
1582056600000|2020-02-18 20:10:00|4280|4279|4283|4282|4283|4282|4280|4279|34884
1582056900000|2020-02-18 20:15:00|4282|4281|4278|4277|4282|4281|4275|4273|50875
1582057200000|2020-02-18 20:20:00|4277|4276|4276|4275|4278|4277|4274|4273|30107
1582057500000|2020-02-18 20:25:00|4277|4276|4275|4274|4277|4276|4272|4271|44323
1582057800000|2020-02-18 20:30:00|4274|4273|4271|4270|4274|4273|4270|4269|56063
1582058100000|2020-02-18 20:35:00|4270|4269|4273|4272|4274|4273|4268|4267|65397
1582058400000|2020-02-18 20:40:00|4274|4273|4272|4271|4274|4273|4269|4268|65983
1582058700000|2020-02-18 20:45:00|4273|4272|4280|4278|4285|4284|4273|4272|173022
1582059000000|2020-02-18 20:50:00|4279|4279|4282|4281|4283|4282|4279|4278|105631
1582059300000|2020-02-18 20:55:00|4281|4280|4292|4291|4292|4291|4281|4280|300986
1582122600000|2020-02-19 14:30:00|4262|4255|4273|4270|4275|4272|4256|4253|215712
1582122900000|2020-02-19 14:35:00|4272|4269|4281|4278|4292|4290|4267|4265|67785
1582123200000|2020-02-19 14:40:00|4280|4277|4292|4290|4294|4293|4276|4275|39075
1582123500000|2020-02-19 14:45:00|4291|4289|4307|4305|4308|4306|4287|4286|52059
1582123800000|2020-02-19 14:50:00|4308|4306|4309|4308|4314|4312|4300|4299|95263
1582124100000|2020-02-19 14:55:00|4308|4307|4306|4304|4315|4314|4301|4300|49263
1582124400000|2020-02-19 15:00:00|4305|4305|4309|4308|4312|4311|4305|4304|59867
1582124700000|2020-02-19 15:05:00|4308|4307|4286|4285|4308|4307|4285|4283|107265
1582125000000|2020-02-19 15:10:00|4287|4286|4272|4270|4292|4291|4267|4265|66288
1582125300000|2020-02-19 15:15:00|4271|4269|4274|4273|4277|4276|4270|4269|46543
1582125600000|2020-02-19 15:20:00|4275|4274|4275|4274|4275|4274|4270|4269|30993
1582125900000|2020-02-19 15:25:00|4276|4275|4278|4276|4280|4279|4272|4271|31599
1582126200000|2020-02-19 15:30:00|4277|4275|4281|4280|4285|4284|4276|4275|19713
1582126500000|2020-02-19 15:35:00|4282|4281|4283|4282|4285|4284|4278|4277|22127
1582126800000|2020-02-19 15:40:00|4284|4281|4283|4282|4286|4285|4281|4279|14476
1582127100000|2020-02-19 15:45:00|4284|4283|4293|4292|4294|4293|4281|4280|34338
1582127400000|2020-02-19 15:50:00|4292|4291|4290|4289|4293|4292|4288|4287|24007
1582127700000|2020-02-19 15:55:00|4291|4288|4292|4291|4293|4292|4290|4288|25095
1582128000000|2020-02-19 16:00:00|4293|4292|4295|4294|4297|4296|4293|4292|22761
1582128300000|2020-02-19 16:05:00|4296|4295|4296|4295|4298|4297|4294|4293|14537
1582128600000|2020-02-19 16:10:00|4297|4296|4297|4296|4298|4297|4296|4295|14587
1582128900000|2020-02-19 16:15:00|4298|4297|4302|4301|4303|4302|4297|4296|36756
1582129200000|2020-02-19 16:20:00|4303|4302|4307|4306|4307|4306|4303|4302|36620
1582129500000|2020-02-19 16:25:00|4306|4305|4304|4303|4308|4307|4304|4303|22339
1582129800000|2020-02-19 16:30:00|4303|4302|4310|4309|4311|4310|4302|4301|41655
1582130100000|2020-02-19 16:35:00|4311|4310|4320|4319|4324|4323|4311|4310|57546
1582130400000|2020-02-19 16:40:00|4319|4318|4311|4310|4319|4318|4309|4308|42888
1582130700000|2020-02-19 16:45:00|4312|4311|4314|4313|4316|4315|4312|4311|21421
1582131000000|2020-02-19 16:50:00|4315|4314|4313|4312|4316|4315|4312|4311|17196
1582131300000|2020-02-19 16:55:00|4314|4313|4317|4316|4319|4318|4314|4313|28878
1582131600000|2020-02-19 17:00:00|4318|4317|4319|4318|4319|4318|4316|4315|22474
1582131900000|2020-02-19 17:05:00|4320|4319|4321|4320|4322|4321|4320|4319|41639
1582132200000|2020-02-19 17:10:00|4322|4321|4323|4322|4325|4324|4322|4321|26408
1582132500000|2020-02-19 17:15:00|4324|4323|4331|4330|4332|4331|4324|4323|40602
1582132800000|2020-02-19 17:20:00|4332|4331|4330|4329|4334|4333|4329|4329|68276
1582133100000|2020-02-19 17:25:00|4331|4330|4332|4331|4332|4331|4330|4329|61499
1582133400000|2020-02-19 17:30:00|4333|4332|4332|4331|4333|4332|4328|4327|34306
1582133700000|2020-02-19 17:35:00|4331|4330|4331|4330|4331|4330|4330|4329|44545
1582134000000|2020-02-19 17:40:00|4330|4329|4327|4326|4330|4329|4326|4325|27563
1582134300000|2020-02-19 17:45:00|4326|4325|4327|4326|4332|4331|4326|4325|31670
1582134600000|2020-02-19 17:50:00|4326|4325|4326|4325|4327|4326|4326|4325|17379
1582134900000|2020-02-19 17:55:00|4327|4326|4330|4329|4330|4329|4327|4326|22921
1582135200000|2020-02-19 18:00:00|4331|4330|4326|4325|4334|4333|4326|4325|25543
1582135500000|2020-02-19 18:05:00|4327|4326|4326|4325|4327|4326|4326|4325|13806
1582135800000|2020-02-19 18:10:00|4325|4324|4323|4322|4326|4325|4323|4322|29445
1582136100000|2020-02-19 18:15:00|4324|4323|4324|4323|4325|4324|4323|4322|13640
1582136400000|2020-02-19 18:20:00|4323|4322|4322|4321|4323|4322|4321|4320|6904
1582136700000|2020-02-19 18:25:00|4323|4322|4324|4323|4325|4324|4323|4322|15218
1582137000000|2020-02-19 18:30:00|4323|4322|4323|4322|4323|4322|4322|4321|14816
1582137300000|2020-02-19 18:35:00|4324|4323|4323|4322|4324|4323|4321|4320|16007
1582137600000|2020-02-19 18:40:00|4324|4323|4327|4326|4327|4326|4324|4323|25549
1582137900000|2020-02-19 18:45:00|4326|4325|4325|4324|4326|4326|4324|4323|20223
1582138200000|2020-02-19 18:50:00|4324|4323|4322|4321|4325|4324|4320|4319|55576
1582138500000|2020-02-19 18:55:00|4321|4320|4324|4323|4324|4323|4321|4320|28842
1582138800000|2020-02-19 19:00:00|4323|4322|4322|4321|4324|4323|4320|4319|15980
1582139100000|2020-02-19 19:05:00|4321|4320|4327|4326|4327|4326|4321|4320|15858
1582139400000|2020-02-19 19:10:00|4326|4325|4327|4326|4327|4326|4325|4324|20948
1582139700000|2020-02-19 19:15:00|4326|4325|4325|4324|4326|4325|4325|4324|18468
1582140000000|2020-02-19 19:20:00|4324|4323|4324|4323|4324|4323|4323|4322|19270
1582140300000|2020-02-19 19:25:00|4325|4324|4326|4325|4327|4326|4325|4324|33522
1582140600000|2020-02-19 19:30:00|4325|4324|4325|4324|4328|4327|4323|4322|76608
1582140900000|2020-02-19 19:35:00|4326|4325|4336|4335|4336|4335|4326|4325|47023
1582141200000|2020-02-19 19:40:00|4337|4336|4336|4334|4337|4336|4334|4333|47785
1582141500000|2020-02-19 19:45:00|4335|4335|4336|4335|4338|4337|4335|4334|28333
1582141800000|2020-02-19 19:50:00|4335|4334|4334|4333|4337|4336|4331|4330|31164
1582142100000|2020-02-19 19:55:00|4335|4334|4337|4336|4342|4341|4335|4334|70098
1582142400000|2020-02-19 20:00:00|4338|4337|4335|4334|4339|4338|4334|4333|25579
1582142700000|2020-02-19 20:05:00|4334|4333|4332|4331|4334|4333|4330|4329|49420
1582143000000|2020-02-19 20:10:00|4331|4330|4329|4328|4332|4331|4328|4327|33138
1582143300000|2020-02-19 20:15:00|4328|4327|4331|4330|4331|4330|4327|4326|33935
1582143600000|2020-02-19 20:20:00|4332|4331|4330|4329|4332|4331|4329|4328|54471
1582143900000|2020-02-19 20:25:00|4331|4330|4335|4334|4335|4334|4331|4330|60266
1582144200000|2020-02-19 20:30:00|4334|4333|4338|4337|4340|4339|4331|4330|79379
1582144500000|2020-02-19 20:35:00|4339|4338|4335|4334|4339|4338|4333|4333|61285
1582144800000|2020-02-19 20:40:00|4336|4335|4337|4336|4339|4338|4336|4335|52598
1582145100000|2020-02-19 20:45:00|4338|4337|4337|4336|4339|4338|4336|4335|78384
1582145400000|2020-02-19 20:50:00|4336|4335|4342|4341|4342|4341|4335|4334|145121
1582145700000|2020-02-19 20:55:00|4341|4340|4335|4333|4344|4343|4334|4333|248829
1582209000000|2020-02-20 14:30:00|4259|4250|4247|4243|4267|4262|4232|4232|299592
1582209300000|2020-02-20 14:35:00|4246|4244|4270|4268|4270|4268|4242|4241|112228
1582209600000|2020-02-20 14:40:00|4269|4267|4234|4233|4269|4267|4234|4233|78769
1582209900000|2020-02-20 14:45:00|4235|4234|4259|4257|4262|4260|4231|4230|90794
1582210200000|2020-02-20 14:50:00|4258|4258|4260|4258|4265|4264|4256|4255|52612
1582210500000|2020-02-20 14:55:00|4259|4259|4249|4248|4259|4259|4243|4242|46585
1582210800000|2020-02-20 15:00:00|4250|4247|4246|4245|4254|4252|4245|4244|49086
1582211100000|2020-02-20 15:05:00|4247|4246|4259|4257|4267|4266|4246|4244|69962
1582211400000|2020-02-20 15:10:00|4258|4256|4268|4267|4270|4269|4257|4255|36419
1582211700000|2020-02-20 15:15:00|4267|4266|4281|4279|4281|4280|4265|4264|78556
1582212000000|2020-02-20 15:20:00|4282|4280|4270|4269|4282|4281|4269|4268|66799
1582212300000|2020-02-20 15:25:00|4271|4270|4268|4267|4276|4275|4267|4266|45824
1582212600000|2020-02-20 15:30:00|4269|4268|4263|4261|4271|4270|4262|4260|38388
1582212900000|2020-02-20 15:35:00|4264|4262|4267|4266|4267|4266|4258|4256|37789
1582213200000|2020-02-20 15:40:00|4268|4267|4261|4260|4269|4268|4261|4260|26020
1582213500000|2020-02-20 15:45:00|4262|4261|4253|4252|4262|4261|4248|4247|93676
1582213800000|2020-02-20 15:50:00|4254|4253|4260|4259|4260|4259|4253|4252|22089
1582214100000|2020-02-20 15:55:00|4259|4258|4262|4261|4265|4264|4259|4257|28401
1582214400000|2020-02-20 16:00:00|4263|4262|4261|4260|4268|4267|4259|4258|61370
1582214700000|2020-02-20 16:05:00|4262|4261|4260|4259|4266|4265|4260|4259|39206
1582215000000|2020-02-20 16:10:00|4261|4260|4255|4253|4262|4261|4254|4253|30708
1582215300000|2020-02-20 16:15:00|4254|4254|4245|4243|4255|4254|4242|4241|74974
1582215600000|2020-02-20 16:20:00|4244|4244|4247|4246|4247|4246|4242|4241|45225
1582215900000|2020-02-20 16:25:00|4246|4245|4243|4242|4247|4246|4237|4236|71405
1582216200000|2020-02-20 16:30:00|4244|4243|4231|4229|4247|4246|4219|4218|143386
1582216500000|2020-02-20 16:35:00|4232|4230|4237|4236|4244|4243|4225|4223|63809
1582216800000|2020-02-20 16:40:00|4236|4235|4235|4234|4243|4241|4232|4230|47668
1582217100000|2020-02-20 16:45:00|4234|4233|4227|4226|4235|4233|4220|4219|90789
1582217400000|2020-02-20 16:50:00|4226|4225|4251|4250|4252|4251|4225|4223|158846
1582217700000|2020-02-20 16:55:00|4250|4249|4251|4249|4255|4254|4246|4245|54960
1582218000000|2020-02-20 17:00:00|4250|4248|4242|4240|4250|4248|4238|4237|39214
1582218300000|2020-02-20 17:05:00|4243|4241|4241|4240|4247|4246|4240|4239|40751
1582218600000|2020-02-20 17:10:00|4240|4239|4256|4254|4256|4254|4240|4238|61672
1582218900000|2020-02-20 17:15:00|4255|4253|4257|4256|4257|4256|4248|4247|58136
1582219200000|2020-02-20 17:20:00|4256|4255|4253|4251|4259|4258|4251|4250|49673
1582219500000|2020-02-20 17:25:00|4254|4252|4258|4257|4258|4257|4252|4251|21672
1582219800000|2020-02-20 17:30:00|4259|4258|4272|4271|4272|4271|4258|4257|74947
1582220100000|2020-02-20 17:35:00|4271|4270|4274|4273|4275|4274|4268|4266|53446
1582220400000|2020-02-20 17:40:00|4275|4274|4270|4269|4276|4275|4269|4268|24484
1582220700000|2020-02-20 17:45:00|4271|4270|4269|4268|4276|4275|4269|4268|33063
1582221000000|2020-02-20 17:50:00|4268|4267|4270|4269|4272|4271|4268|4267|37478
1582221300000|2020-02-20 17:55:00|4271|4270|4272|4271|4273|4272|4269|4267|14047
1582221600000|2020-02-20 18:00:00|4271|4270|4268|4267|4275|4274|4267|4266|22175
1582221900000|2020-02-20 18:05:00|4269|4268|4273|4272|4275|4274|4268|4267|19449
1582222200000|2020-02-20 18:10:00|4274|4273|4279|4278|4286|4284|4273|4272|34945
1582222500000|2020-02-20 18:15:00|4278|4277|4277|4276|4279|4277|4273|4272|14548
1582222800000|2020-02-20 18:20:00|4278|4277|4279|4278|4280|4279|4277|4276|19560
1582223100000|2020-02-20 18:25:00|4280|4279|4276|4275|4282|4280|4276|4275|18211
1582223400000|2020-02-20 18:30:00|4277|4276|4277|4276|4277|4276|4273|4272|15236
1582223700000|2020-02-20 18:35:00|4276|4275|4270|4269|4277|4276|4269|4268|17534
1582224000000|2020-02-20 18:40:00|4269|4268|4264|4263|4270|4269|4261|4260|21423
1582224300000|2020-02-20 18:45:00|4263|4262|4265|4264|4269|4268|4263|4262|10074
1582224600000|2020-02-20 18:50:00|4264|4263|4263|4262|4266|4265|4263|4262|19567
1582224900000|2020-02-20 18:55:00|4262|4261|4261|4260|4263|4262|4259|4258|19711
1582225200000|2020-02-20 19:00:00|4262|4261|4264|4263|4267|4266|4261|4260|13643
1582225500000|2020-02-20 19:05:00|4265|4264|4264|4263|4269|4268|4262|4261|22622
1582225800000|2020-02-20 19:10:00|4265|4264|4268|4266|4271|4270|4265|4264|18047
1582226100000|2020-02-20 19:15:00|4267|4267|4264|4263|4268|4267|4264|4263|17333
1582226400000|2020-02-20 19:20:00|4265|4264|4262|4261|4265|4264|4259|4258|15785
1582226700000|2020-02-20 19:25:00|4261|4260|4257|4256|4261|4260|4256|4255|23584
1582227000000|2020-02-20 19:30:00|4256|4255|4265|4264|4267|4266|4256|4255|18018
1582227300000|2020-02-20 19:35:00|4264|4263|4264|4263|4266|4265|4263|4262|10909
1582227600000|2020-02-20 19:40:00|4263|4262|4259|4258|4263|4262|4259|4258|25213
1582227900000|2020-02-20 19:45:00|4260|4259|4259|4258|4261|4260|4259|4258|13640
1582228200000|2020-02-20 19:50:00|4258|4257|4250|4249|4258|4257|4247|4246|43555
1582228500000|2020-02-20 19:55:00|4251|4250|4251|4250|4255|4254|4251|4250|13261
1582228800000|2020-02-20 20:00:00|4250|4249|4253|4251|4255|4254|4250|4249|21175
1582229100000|2020-02-20 20:05:00|4252|4252|4255|4254|4256|4255|4252|4251|30329
1582229400000|2020-02-20 20:10:00|4254|4253|4245|4244|4255|4254|4243|4242|32372
1582229700000|2020-02-20 20:15:00|4244|4243|4249|4248|4251|4250|4242|4241|26163
1582230000000|2020-02-20 20:20:00|4248|4247|4249|4248|4252|4251|4247|4246|33849
1582230300000|2020-02-20 20:25:00|4250|4249|4250|4249|4254|4253|4249|4248|43057
1582230600000|2020-02-20 20:30:00|4249|4248|4244|4243|4252|4251|4244|4243|87347
1582230900000|2020-02-20 20:35:00|4243|4242|4240|4239|4243|4242|4238|4237|95346
1582231200000|2020-02-20 20:40:00|4241|4240|4245|4244|4245|4244|4239|4238|68778
1582231500000|2020-02-20 20:45:00|4244|4243|4241|4240|4244|4243|4236|4235|110411
1582231800000|2020-02-20 20:50:00|4242|4241|4253|4252|4253|4252|4242|4241|191983
1582232100000|2020-02-20 20:55:00|4252|4251|4250|4249|4255|4254|4250|4249|411508
1582295400000|2020-02-21 14:30:00|4215|4210|4185|4183|4230|4210|4181|4180|346680
1582295700000|2020-02-21 14:35:00|4184|4182|4184|4183|4202|4200|4172|4170|158930
1582296000000|2020-02-21 14:40:00|4185|4184|4185|4184|4190|4189|4179|4178|132837
1582296300000|2020-02-21 14:45:00|4184|4183|4214|4213|4215|4213|4177|4176|138395
1582296600000|2020-02-21 14:50:00|4213|4212|4218|4216|4220|4219|4210|4209|82872
1582296900000|2020-02-21 14:55:00|4217|4215|4217|4216|4219|4218|4207|4206|120778
1582297200000|2020-02-21 15:00:00|4218|4217|4208|4206|4218|4217|4202|4202|75513
1582297500000|2020-02-21 15:05:00|4207|4207|4204|4203|4213|4212|4200|4199|134075
1582297800000|2020-02-21 15:10:00|4203|4202|4206|4205|4210|4209|4199|4198|86511
1582298100000|2020-02-21 15:15:00|4207|4204|4216|4215|4217|4216|4205|4204|45229
1582298400000|2020-02-21 15:20:00|4215|4214|4210|4209|4218|4216|4210|4209|72183
1582298700000|2020-02-21 15:25:00|4209|4208|4201|4200|4211|4210|4201|4200|93834
1582299000000|2020-02-21 15:30:00|4202|4201|4202|4201|4206|4205|4200|4199|56286
1582299300000|2020-02-21 15:35:00|4203|4202|4205|4203|4208|4207|4200|4199|52535
1582299600000|2020-02-21 15:40:00|4204|4204|4205|4204|4205|4204|4198|4197|59794
1582299900000|2020-02-21 15:45:00|4206|4205|4201|4200|4208|4207|4198|4197|75250
1582300200000|2020-02-21 15:50:00|4200|4199|4216|4215|4218|4216|4198|4197|115989
1582300500000|2020-02-21 15:55:00|4217|4216|4211|4210|4219|4218|4211|4210|40929
1582300800000|2020-02-21 16:00:00|4210|4209|4204|4203|4210|4209|4203|4202|31276
1582301100000|2020-02-21 16:05:00|4203|4204|4198|4197|4208|4206|4197|4196|47559
1582301400000|2020-02-21 16:10:00|4197|4196|4198|4197|4201|4200|4196|4195|37995
1582301700000|2020-02-21 16:15:00|4199|4198|4196|4195|4202|4201|4195|4195|289549
1582302000000|2020-02-21 16:20:00|4195|4196|4200|4199|4202|4201|4193|4192|59592
1582302300000|2020-02-21 16:25:00|4199|4198|4199|4198|4200|4199|4198|4198|40232
1582302600000|2020-02-21 16:30:00|4200|4199|4186|4185|4200|4199|4186|4185|219306
1582302900000|2020-02-21 16:35:00|4185|4184|4190|4189|4191|4189|4182|4181|38544
1582303200000|2020-02-21 16:40:00|4189|4188|4181|4180|4190|4188|4180|4179|71262
1582303500000|2020-02-21 16:45:00|4180|4179|4177|4176|4181|4180|4171|4170|103730
1582303800000|2020-02-21 16:50:00|4176|4175|4180|4179|4180|4180|4176|4175|24758
1582304100000|2020-02-21 16:55:00|4181|4180|4181|4180|4185|4184|4178|4177|133498
1582304400000|2020-02-21 17:00:00|4182|4181|4181|4180|4183|4182|4177|4176|108461
1582304700000|2020-02-21 17:05:00|4182|4181|4183|4182|4187|4186|4182|4181|69731
1582305000000|2020-02-21 17:10:00|4184|4183|4189|4188|4191|4190|4184|4183|28490
1582305300000|2020-02-21 17:15:00|4188|4187|4188|4187|4189|4188|4184|4183|44986
1582305600000|2020-02-21 17:20:00|4189|4188|4191|4190|4195|4194|4189|4188|87557
1582305900000|2020-02-21 17:25:00|4190|4189|4187|4186|4191|4190|4187|4186|38776
1582306200000|2020-02-21 17:30:00|4186|4185|4193|4192|4194|4193|4185|4184|44068
1582306500000|2020-02-21 17:35:00|4194|4193|4192|4191|4194|4193|4190|4189|25467
1582306800000|2020-02-21 17:40:00|4191|4190|4190|4189|4192|4191|4190|4189|15959
1582307100000|2020-02-21 17:45:00|4189|4188|4189|4188|4192|4191|4185|4184|145531
1582307400000|2020-02-21 17:50:00|4188|4187|4188|4187|4189|4188|4185|4184|74317
1582307700000|2020-02-21 17:55:00|4189|4188|4190|4189|4192|4191|4189|4188|47345
1582308000000|2020-02-21 18:00:00|4189|4188|4193|4192|4195|4194|4189|4188|23366
1582308300000|2020-02-21 18:05:00|4192|4191|4191|4190|4193|4192|4190|4189|29720
1582308600000|2020-02-21 18:10:00|4192|4191|4190|4189|4194|4193|4189|4188|38985
1582308900000|2020-02-21 18:15:00|4191|4190|4196|4195|4198|4197|4191|4190|50458
1582309200000|2020-02-21 18:20:00|4195|4194|4193|4192|4196|4195|4192|4191|118608
1582309500000|2020-02-21 18:25:00|4194|4193|4191|4190|4194|4193|4190|4189|41604
1582309800000|2020-02-21 18:30:00|4190|4189|4191|4190|4194|4193|4190|4189|23457
1582310100000|2020-02-21 18:35:00|4190|4189|4190|4189|4192|4191|4186|4185|75734
1582310400000|2020-02-21 18:40:00|4189|4188|4189|4188|4191|4190|4188|4187|35948
1582310700000|2020-02-21 18:45:00|4190|4189|4188|4187|4194|4193|4188|4187|35220
1582311000000|2020-02-21 18:50:00|4189|4188|4188|4187|4190|4189|4187|4187|79831
1582311300000|2020-02-21 18:55:00|4189|4188|4188|4187|4192|4191|4187|4187|48823
1582311600000|2020-02-21 19:00:00|4187|4188|4189|4188|4190|4189|4187|4187|48132
1582311900000|2020-02-21 19:05:00|4188|4187|4188|4187|4189|4188|4187|4186|48922
1582312200000|2020-02-21 19:10:00|4187|4186|4174|4173|4187|4186|4173|4172|439553
1582312500000|2020-02-21 19:15:00|4173|4172|4175|4174|4176|4175|4172|4171|39692
1582312800000|2020-02-21 19:20:00|4174|4173|4170|4169|4177|4175|4167|4166|84380
1582313100000|2020-02-21 19:25:00|4169|4168|4173|4172|4173|4172|4169|4168|24408
1582313400000|2020-02-21 19:30:00|4174|4173|4173|4172|4176|4175|4171|4170|67564
1582313700000|2020-02-21 19:35:00|4174|4173|4168|4167|4174|4173|4166|4165|31825
1582314000000|2020-02-21 19:40:00|4167|4166|4167|4166|4174|4173|4166|4165|72528
1582314300000|2020-02-21 19:45:00|4166|4165|4166|4165|4170|4169|4165|4164|55437
1582314600000|2020-02-21 19:50:00|4165|4164|4167|4166|4172|4171|4165|4164|37118
1582314900000|2020-02-21 19:55:00|4168|4167|4170|4168|4174|4173|4166|4165|57962
1582315200000|2020-02-21 20:00:00|4169|4169|4170|4169|4170|4170|4166|4165|67377
1582315500000|2020-02-21 20:05:00|4169|4168|4168|4167|4170|4170|4167|4166|51359
1582315800000|2020-02-21 20:10:00|4169|4168|4172|4171|4172|4171|4167|4166|76031
1582316100000|2020-02-21 20:15:00|4171|4170|4171|4170|4173|4172|4170|4169|67572
1582316400000|2020-02-21 20:20:00|4170|4169|4173|4172|4174|4173|4170|4169|45639
1582316700000|2020-02-21 20:25:00|4172|4171|4173|4172|4175|4174|4171|4170|36510
1582317000000|2020-02-21 20:30:00|4174|4173|4172|4171|4179|4178|4172|4171|79005
1582317300000|2020-02-21 20:35:00|4173|4172|4167|4166|4175|4174|4166|4165|90497
1582317600000|2020-02-21 20:40:00|4166|4165|4169|4168|4170|4169|4166|4165|64538
1582317900000|2020-02-21 20:45:00|4170|4169|4172|4171|4175|4174|4169|4168|175359
1582318200000|2020-02-21 20:50:00|4171|4170|4174|4173|4177|4176|4171|4170|174066
1582318500000|2020-02-21 20:55:00|4175|4174|4170|4169|4181|4180|4169|4168|312205
1582554600000|2020-02-24 14:30:00|3942|3926|3949|3945|3950|3950|3930|3926|738552
1582554900000|2020-02-24 14:35:00|3950|3946|3957|3956|3974|3973|3941|3940|355858
1582555200000|2020-02-24 14:40:00|3956|3955|3956|3955|3975|3974|3952|3951|152723
1582555500000|2020-02-24 14:45:00|3955|3954|3939|3937|3955|3954|3935|3934|163269
1582555800000|2020-02-24 14:50:00|3938|3936|3934|3933|3944|3943|3912|3911|227810
1582556100000|2020-02-24 14:55:00|3935|3932|3933|3931|3947|3946|3931|3930|280556
1582556400000|2020-02-24 15:00:00|3934|3932|3945|3944|3949|3948|3932|3931|124763
1582556700000|2020-02-24 15:05:00|3944|3943|3944|3942|3950|3949|3935|3933|148815
1582557000000|2020-02-24 15:10:00|3943|3941|3935|3934|3943|3941|3931|3930|109946
1582557300000|2020-02-24 15:15:00|3936|3935|3938|3937|3940|3939|3933|3932|180617
1582557600000|2020-02-24 15:20:00|3937|3936|3906|3905|3938|3937|3904|3903|469360
1582557900000|2020-02-24 15:25:00|3905|3904|3920|3918|3922|3921|3902|3901|240385
1582558200000|2020-02-24 15:30:00|3919|3919|3920|3919|3933|3932|3919|3919|206335
1582558500000|2020-02-24 15:35:00|3919|3918|3906|3905|3926|3925|3906|3905|158932
1582558800000|2020-02-24 15:40:00|3905|3904|3910|3909|3914|3913|3898|3897|269561
1582559100000|2020-02-24 15:45:00|3909|3908|3902|3901|3914|3913|3901|3900|108955
1582559400000|2020-02-24 15:50:00|3903|3902|3905|3904|3910|3909|3903|3902|91420
1582559700000|2020-02-24 15:55:00|3904|3903|3905|3904|3905|3904|3899|3898|168887
1582560000000|2020-02-24 16:00:00|3906|3905|3894|3893|3913|3912|3891|3890|296920
1582560300000|2020-02-24 16:05:00|3895|3894|3894|3893|3899|3898|3893|3892|67915
1582560600000|2020-02-24 16:10:00|3895|3894|3899|3898|3910|3909|3895|3894|137219
1582560900000|2020-02-24 16:15:00|3898|3897|3898|3897|3901|3899|3892|3891|173642
1582561200000|2020-02-24 16:20:00|3899|3898|3892|3891|3905|3904|3892|3891|152858
1582561500000|2020-02-24 16:25:00|3893|3892|3882|3881|3893|3892|3882|3881|93273
1582561800000|2020-02-24 16:30:00|3881|3880|3887|3886|3890|3889|3881|3880|87885
1582562100000|2020-02-24 16:35:00|3888|3887|3882|3881|3889|3888|3880|3879|68768
1582562400000|2020-02-24 16:40:00|3881|3880|3872|3871|3882|3881|3871|3870|104563
1582562700000|2020-02-24 16:45:00|3871|3870|3870|3869|3875|3873|3866|3865|69565
1582563000000|2020-02-24 16:50:00|3869|3868|3875|3874|3877|3876|3864|3863|120547
1582563300000|2020-02-24 16:55:00|3874|3873|3872|3871|3884|3883|3872|3871|84263
1582563600000|2020-02-24 17:00:00|3871|3870|3873|3872|3877|3876|3867|3866|54695
1582563900000|2020-02-24 17:05:00|3874|3873|3863|3862|3874|3873|3861|3860|120530
1582564200000|2020-02-24 17:10:00|3864|3863|3857|3856|3866|3865|3856|3855|102165
1582564500000|2020-02-24 17:15:00|3858|3857|3847|3846|3859|3858|3843|3842|348407
1582564800000|2020-02-24 17:20:00|3846|3845|3838|3837|3849|3848|3831|3830|129217
1582565100000|2020-02-24 17:25:00|3839|3838|3837|3836|3850|3849|3837|3836|120806
1582565400000|2020-02-24 17:30:00|3838|3837|3831|3830|3840|3839|3830|3829|92484
1582565700000|2020-02-24 17:35:00|3832|3831|3830|3828|3838|3837|3828|3827|103202
1582566000000|2020-02-24 17:40:00|3829|3829|3835|3834|3848|3847|3826|3825|121907
1582566300000|2020-02-24 17:45:00|3834|3833|3825|3824|3834|3833|3825|3824|82803
1582566600000|2020-02-24 17:50:00|3826|3825|3820|3819|3831|3830|3819|3818|92270
1582566900000|2020-02-24 17:55:00|3821|3820|3812|3811|3821|3820|3812|3811|104428
1582567200000|2020-02-24 18:00:00|3811|3810|3805|3804|3812|3811|3805|3804|99154
1582567500000|2020-02-24 18:05:00|3806|3805|3819|3818|3823|3822|3803|3802|223250
1582567800000|2020-02-24 18:10:00|3820|3819|3809|3807|3822|3821|3802|3801|263880
1582568100000|2020-02-24 18:15:00|3808|3808|3804|3802|3810|3809|3802|3801|49548
1582568400000|2020-02-24 18:20:00|3803|3803|3806|3805|3814|3813|3803|3802|92444
1582568700000|2020-02-24 18:25:00|3805|3806|3817|3816|3818|3817|3805|3805|125442
1582569000000|2020-02-24 18:30:00|3816|3815|3814|3813|3822|3820|3811|3810|62119
1582569300000|2020-02-24 18:35:00|3813|3812|3811|3810|3824|3823|3811|3810|173851
1582569600000|2020-02-24 18:40:00|3810|3809|3799|3798|3810|3809|3794|3793|209173
1582569900000|2020-02-24 18:45:00|3800|3799|3803|3802|3807|3806|3798|3797|85940
1582570200000|2020-02-24 18:50:00|3804|3803|3805|3804|3806|3805|3802|3801|50479
1582570500000|2020-02-24 18:55:00|3804|3803|3803|3802|3807|3806|3801|3800|80203
1582570800000|2020-02-24 19:00:00|3804|3803|3811|3809|3813|3812|3801|3800|110143
1582571100000|2020-02-24 19:05:00|3810|3808|3810|3809|3814|3813|3807|3805|115524
1582571400000|2020-02-24 19:10:00|3811|3810|3806|3805|3812|3811|3802|3801|105694
1582571700000|2020-02-24 19:15:00|3807|3806|3815|3814|3815|3814|3806|3805|86825
1582572000000|2020-02-24 19:20:00|3816|3815|3830|3829|3830|3829|3816|3815|93030
1582572300000|2020-02-24 19:25:00|3831|3830|3839|3838|3840|3839|3828|3827|124673
1582572600000|2020-02-24 19:30:00|3838|3837|3836|3835|3845|3844|3836|3835|105445
1582572900000|2020-02-24 19:35:00|3835|3833|3830|3829|3836|3835|3830|3829|95931
1582573200000|2020-02-24 19:40:00|3831|3830|3830|3829|3834|3833|3827|3826|106567
1582573500000|2020-02-24 19:45:00|3829|3828|3845|3844|3847|3846|3829|3828|104485
1582573800000|2020-02-24 19:50:00|3846|3845|3842|3841|3848|3847|3839|3838|78848
1582574100000|2020-02-24 19:55:00|3841|3840|3842|3841|3852|3851|3840|3838|117901
1582574400000|2020-02-24 20:00:00|3843|3842|3842|3841|3845|3844|3838|3837|112603
1582574700000|2020-02-24 20:05:00|3843|3842|3838|3837|3843|3842|3837|3836|90247
1582575000000|2020-02-24 20:10:00|3839|3838|3820|3819|3839|3838|3820|3819|180780
1582575300000|2020-02-24 20:15:00|3819|3818|3816|3815|3823|3822|3813|3812|128959
1582575600000|2020-02-24 20:20:00|3815|3814|3813|3812|3819|3818|3812|3811|110225
1582575900000|2020-02-24 20:25:00|3814|3813|3812|3811|3818|3817|3810|3809|137951
1582576200000|2020-02-24 20:30:00|3811|3810|3807|3806|3814|3813|3806|3805|157052
1582576500000|2020-02-24 20:35:00|3806|3805|3801|3800|3807|3806|3801|3800|162900
1582576800000|2020-02-24 20:40:00|3802|3801|3783|3782|3802|3801|3782|3781|383331
1582577100000|2020-02-24 20:45:00|3784|3783|3804|3803|3808|3807|3783|3783|266592
1582577400000|2020-02-24 20:50:00|3805|3804|3797|3796|3805|3804|3794|3793|353079
1582577700000|2020-02-24 20:55:00|3796|3795|3778|3777|3797|3796|3777|3776|748675
1582641000000|2020-02-25 14:30:00|3813|3800|3792|3788|3816|3811|3788|3787|338155
1582641300000|2020-02-25 14:35:00|3791|3786|3750|3748|3796|3792|3748|3747|279069
1582641600000|2020-02-25 14:40:00|3749|3747|3739|3736|3750|3749|3732|3731|193743
1582641900000|2020-02-25 14:45:00|3738|3737|3727|3725|3739|3738|3709|3708|222625
1582642200000|2020-02-25 14:50:00|3726|3724|3726|3725|3737|3736|3715|3714|146798
1582642500000|2020-02-25 14:55:00|3725|3724|3725|3723|3731|3730|3711|3710|165741
1582642800000|2020-02-25 15:00:00|3724|3722|3717|3716|3740|3739|3717|3716|244880
1582643100000|2020-02-25 15:05:00|3718|3717|3723|3722|3727|3726|3716|3715|417394
1582643400000|2020-02-25 15:10:00|3724|3723|3707|3706|3725|3724|3707|3705|133839
1582643700000|2020-02-25 15:15:00|3706|3705|3699|3698|3708|3707|3697|3696|351569
1582644000000|2020-02-25 15:20:00|3698|3697|3680|3679|3704|3703|3680|3679|198546
1582644300000|2020-02-25 15:25:00|3681|3680|3680|3678|3691|3690|3676|3675|281811
1582644600000|2020-02-25 15:30:00|3679|3679|3681|3680|3699|3698|3664|3663|217962
1582644900000|2020-02-25 15:35:00|3680|3679|3668|3666|3682|3681|3666|3665|158680
1582645200000|2020-02-25 15:40:00|3667|3665|3685|3684|3687|3685|3658|3657|128049
1582645500000|2020-02-25 15:45:00|3684|3683|3672|3671|3696|3695|3669|3668|141238
1582645800000|2020-02-25 15:50:00|3671|3670|3666|3664|3676|3675|3657|3656|134087
1582646100000|2020-02-25 15:55:00|3667|3665|3682|3681|3684|3683|3665|3663|137709
1582646400000|2020-02-25 16:00:00|3681|3680|3674|3673|3692|3691|3672|3671|117859
1582646700000|2020-02-25 16:05:00|3675|3674|3670|3668|3682|3680|3664|3663|78905
1582647000000|2020-02-25 16:10:00|3669|3667|3662|3661|3678|3677|3660|3659|118751
1582647300000|2020-02-25 16:15:00|3663|3662|3657|3656|3663|3662|3641|3640|209337
1582647600000|2020-02-25 16:20:00|3658|3657|3650|3649|3664|3663|3645|3644|260405
1582647900000|2020-02-25 16:25:00|3651|3648|3676|3675|3682|3681|3650|3648|268437
1582648200000|2020-02-25 16:30:00|3677|3676|3680|3679|3683|3682|3666|3665|157398
1582648500000|2020-02-25 16:35:00|3681|3680|3677|3676|3687|3686|3673|3672|155469
1582648800000|2020-02-25 16:40:00|3678|3677|3652|3651|3679|3678|3651|3650|55274
1582649100000|2020-02-25 16:45:00|3653|3652|3653|3652|3658|3657|3650|3648|114656
1582649400000|2020-02-25 16:50:00|3652|3651|3654|3653|3654|3653|3644|3643|136924
1582649700000|2020-02-25 16:55:00|3653|3652|3650|3649|3660|3659|3647|3646|86974
1582650000000|2020-02-25 17:00:00|3649|3648|3650|3649|3656|3654|3649|3648|60985
1582650300000|2020-02-25 17:05:00|3651|3650|3652|3651|3654|3653|3647|3646|78949
1582650600000|2020-02-25 17:10:00|3651|3650|3651|3650|3658|3657|3650|3648|62419
1582650900000|2020-02-25 17:15:00|3650|3649|3648|3647|3651|3650|3646|3645|114497
1582651200000|2020-02-25 17:20:00|3647|3648|3648|3647|3651|3650|3644|3643|143352
1582651500000|2020-02-25 17:25:00|3649|3648|3651|3650|3654|3653|3646|3645|99879
1582651800000|2020-02-25 17:30:00|3652|3651|3659|3658|3660|3659|3649|3648|80279
1582652100000|2020-02-25 17:35:00|3660|3657|3653|3652|3665|3664|3650|3649|57384
1582652400000|2020-02-25 17:40:00|3652|3651|3649|3648|3653|3652|3642|3641|98096
1582652700000|2020-02-25 17:45:00|3648|3647|3641|3640|3649|3648|3639|3638|122332
1582653000000|2020-02-25 17:50:00|3640|3641|3633|3632|3641|3641|3633|3632|65424
1582653300000|2020-02-25 17:55:00|3632|3631|3621|3620|3633|3632|3621|3620|77345
1582653600000|2020-02-25 18:00:00|3620|3619|3612|3610|3626|3624|3610|3609|177282
1582653900000|2020-02-25 18:05:00|3613|3611|3611|3610|3616|3615|3609|3608|86748
1582654200000|2020-02-25 18:10:00|3610|3609|3605|3604|3620|3619|3604|3603|73882
1582654500000|2020-02-25 18:15:00|3604|3603|3600|3599|3609|3608|3595|3594|140817
1582654800000|2020-02-25 18:20:00|3599|3598|3589|3588|3601|3600|3588|3587|83592
1582655100000|2020-02-25 18:25:00|3590|3589|3585|3584|3591|3590|3581|3580|71135
1582655400000|2020-02-25 18:30:00|3584|3583|3582|3581|3585|3584|3573|3572|180672
1582655700000|2020-02-25 18:35:00|3583|3582|3592|3591|3596|3595|3581|3580|180297
1582656000000|2020-02-25 18:40:00|3591|3590|3603|3602|3606|3605|3588|3587|210328
1582656300000|2020-02-25 18:45:00|3602|3601|3601|3600|3605|3604|3596|3595|113081
1582656600000|2020-02-25 18:50:00|3602|3601|3594|3593|3609|3608|3588|3586|166368
1582656900000|2020-02-25 18:55:00|3593|3592|3585|3584|3596|3595|3585|3584|217223
1582657200000|2020-02-25 19:00:00|3586|3585|3581|3580|3592|3591|3578|3577|262132
1582657500000|2020-02-25 19:05:00|3582|3581|3573|3572|3583|3582|3568|3567|164803
1582657800000|2020-02-25 19:10:00|3574|3573|3591|3589|3593|3592|3571|3570|150593
1582658100000|2020-02-25 19:15:00|3590|3588|3588|3587|3592|3591|3582|3581|174336
1582658400000|2020-02-25 19:20:00|3589|3588|3585|3584|3596|3595|3584|3583|144054
1582658700000|2020-02-25 19:25:00|3586|3585|3580|3579|3591|3590|3579|3578|112547
1582659000000|2020-02-25 19:30:00|3581|3580|3581|3579|3585|3583|3569|3568|271998
1582659300000|2020-02-25 19:35:00|3580|3578|3576|3575|3583|3582|3574|3573|135510
1582659600000|2020-02-25 19:40:00|3577|3576|3589|3588|3590|3589|3577|3576|214573
1582659900000|2020-02-25 19:45:00|3588|3587|3601|3600|3604|3603|3584|3583|191811
1582660200000|2020-02-25 19:50:00|3602|3601|3615|3614|3615|3614|3597|3597|187934
1582660500000|2020-02-25 19:55:00|3616|3615|3603|3601|3618|3617|3601|3600|273222
1582660800000|2020-02-25 20:00:00|3604|3602|3623|3621|3626|3625|3604|3602|139504
1582661100000|2020-02-25 20:05:00|3622|3620|3623|3622|3635|3634|3620|3619|133180
1582661400000|2020-02-25 20:10:00|3624|3623|3610|3609|3626|3625|3609|3607|156986
1582661700000|2020-02-25 20:15:00|3609|3608|3615|3614|3623|3621|3608|3607|189592
1582662000000|2020-02-25 20:20:00|3616|3615|3608|3607|3617|3616|3601|3600|126529
1582662300000|2020-02-25 20:25:00|3607|3606|3595|3594|3608|3607|3592|3591|111022
1582662600000|2020-02-25 20:30:00|3594|3593|3587|3586|3600|3599|3582|3581|170130
1582662900000|2020-02-25 20:35:00|3588|3587|3575|3574|3588|3587|3574|3573|203652
1582663200000|2020-02-25 20:40:00|3576|3575|3583|3582|3593|3592|3575|3574|193775
1582663500000|2020-02-25 20:45:00|3584|3583|3595|3594|3602|3601|3583|3582|278157
1582663800000|2020-02-25 20:50:00|3594|3593|3594|3593|3601|3600|3589|3588|492372
1582664100000|2020-02-25 20:55:00|3595|3594|3584|3583|3595|3594|3581|3580|779650
1582727400000|2020-02-26 14:30:00|3621|3611|3558|3554|3621|3617|3544|3541|572417
1582727700000|2020-02-26 14:35:00|3559|3555|3550|3548|3569|3566|3542|3541|199202
1582728000000|2020-02-26 14:40:00|3551|3549|3546|3545|3572|3570|3546|3545|391224
1582728300000|2020-02-26 14:45:00|3547|3546|3540|3539|3553|3551|3529|3528|309462
1582728600000|2020-02-26 14:50:00|3539|3538|3527|3526|3541|3539|3510|3508|296355
1582728900000|2020-02-26 14:55:00|3526|3525|3521|3520|3529|3527|3508|3506|450457
1582729200000|2020-02-26 15:00:00|3520|3519|3533|3532|3533|3532|3507|3506|200622
1582729500000|2020-02-26 15:05:00|3534|3533|3545|3543|3549|3547|3524|3523|208920
1582729800000|2020-02-26 15:10:00|3544|3544|3567|3566|3567|3566|3532|3531|320444
1582730100000|2020-02-26 15:15:00|3566|3565|3577|3576|3584|3583|3555|3554|336626
1582730400000|2020-02-26 15:20:00|3578|3577|3575|3574|3587|3586|3565|3564|205004
1582730700000|2020-02-26 15:25:00|3576|3575|3571|3570|3590|3589|3569|3568|123717
1582731000000|2020-02-26 15:30:00|3572|3571|3552|3551|3574|3572|3552|3551|154128
1582731300000|2020-02-26 15:35:00|3553|3552|3530|3529|3557|3556|3530|3529|192243
1582731600000|2020-02-26 15:40:00|3531|3530|3538|3537|3546|3543|3531|3530|110634
1582731900000|2020-02-26 15:45:00|3537|3536|3524|3522|3540|3539|3516|3515|107740
1582732200000|2020-02-26 15:50:00|3525|3523|3521|3520|3532|3531|3517|3516|100433
1582732500000|2020-02-26 15:55:00|3522|3521|3507|3506|3525|3524|3505|3504|196419
1582732800000|2020-02-26 16:00:00|3508|3507|3505|3504|3508|3507|3498|3497|333883
1582733100000|2020-02-26 16:05:00|3504|3503|3503|3502|3506|3505|3497|3496|219350
1582733400000|2020-02-26 16:10:00|3502|3501|3504|3503|3507|3505|3495|3494|132701
1582733700000|2020-02-26 16:15:00|3503|3502|3512|3511|3517|3516|3503|3502|155064
1582734000000|2020-02-26 16:20:00|3513|3512|3519|3518|3519|3518|3511|3510|133488
1582734300000|2020-02-26 16:25:00|3520|3519|3505|3504|3522|3521|3505|3504|162852
1582734600000|2020-02-26 16:30:00|3504|3503|3509|3508|3509|3508|3498|3497|205628
1582734900000|2020-02-26 16:35:00|3508|3507|3511|3510|3513|3512|3501|3500|102137
1582735200000|2020-02-26 16:40:00|3510|3509|3498|3497|3511|3510|3497|3496|133789
1582735500000|2020-02-26 16:45:00|3497|3496|3485|3484|3499|3498|3483|3482|144837
1582735800000|2020-02-26 16:50:00|3486|3485|3477|3476|3486|3485|3470|3469|161377
1582736100000|2020-02-26 16:55:00|3476|3475|3476|3475|3485|3483|3472|3471|65932
1582736400000|2020-02-26 17:00:00|3475|3474|3468|3467|3478|3477|3463|3462|145797
1582736700000|2020-02-26 17:05:00|3467|3466|3468|3467|3473|3472|3463|3462|200057
1582737000000|2020-02-26 17:10:00|3469|3468|3459|3458|3473|3472|3456|3455|144507
1582737300000|2020-02-26 17:15:00|3458|3457|3461|3460|3461|3460|3446|3445|142291
1582737600000|2020-02-26 17:20:00|3462|3461|3459|3458|3477|3476|3451|3450|261996
1582737900000|2020-02-26 17:25:00|3458|3457|3442|3441|3463|3462|3440|3439|204681
1582738200000|2020-02-26 17:30:00|3443|3442|3430|3429|3447|3446|3428|3427|1198294
1582738500000|2020-02-26 17:35:00|3429|3428|3402|3401|3430|3429|3402|3401|434815
1582738800000|2020-02-26 17:40:00|3401|3400|3389|3388|3402|3401|3389|3387|337079
1582739100000|2020-02-26 17:45:00|3390|3389|3392|3391|3407|3406|3389|3388|278065
1582739400000|2020-02-26 17:50:00|3391|3390|3379|3378|3401|3400|3379|3378|188002
1582739700000|2020-02-26 17:55:00|3380|3379|3383|3382|3401|3400|3376|3375|412772
1582740000000|2020-02-26 18:00:00|3382|3381|3378|3376|3385|3384|3373|3372|281170
1582740300000|2020-02-26 18:05:00|3379|3377|3338|3337|3381|3380|3336|3335|296568
1582740600000|2020-02-26 18:10:00|3339|3338|3330|3329|3353|3352|3326|3325|331711
1582740900000|2020-02-26 18:15:00|3329|3328|3322|3321|3347|3344|3310|3309|503592
1582741200000|2020-02-26 18:20:00|3323|3322|3311|3310|3324|3323|3293|3291|536343
1582741500000|2020-02-26 18:25:00|3312|3311|3308|3307|3323|3321|3306|3305|326440
1582741800000|2020-02-26 18:30:00|3307|3306|3279|3278|3321|3320|3278|3276|322226
1582742100000|2020-02-26 18:35:00|3280|3279|3253|3252|3281|3279|3251|3250|425211
1582742400000|2020-02-26 18:40:00|3252|3251|3286|3285|3291|3289|3239|3238|282734
1582742700000|2020-02-26 18:45:00|3287|3286|3313|3310|3315|3314|3270|3269|222517
1582743000000|2020-02-26 18:50:00|3312|3308|3309|3307|3325|3324|3304|3303|327286
1582743300000|2020-02-26 18:55:00|3308|3308|3298|3296|3308|3308|3293|3291|229060
1582743600000|2020-02-26 19:00:00|3297|3295|3301|3299|3317|3316|3293|3290|168462
1582743900000|2020-02-26 19:05:00|3300|3300|3303|3301|3320|3319|3300|3299|167822
1582744200000|2020-02-26 19:10:00|3304|3302|3320|3318|3322|3320|3298|3297|136248
1582744500000|2020-02-26 19:15:00|3319|3319|3307|3305|3322|3321|3302|3301|138977
1582744800000|2020-02-26 19:20:00|3308|3306|3301|3299|3318|3317|3297|3296|269537
1582745100000|2020-02-26 19:25:00|3302|3300|3312|3310|3316|3315|3300|3299|176839
1582745400000|2020-02-26 19:30:00|3313|3311|3312|3311|3317|3316|3301|3300|241727
1582745700000|2020-02-26 19:35:00|3313|3312|3334|3332|3339|3338|3312|3311|189695
1582746000000|2020-02-26 19:40:00|3335|3333|3347|3345|3347|3346|3326|3325|272042
1582746300000|2020-02-26 19:45:00|3346|3344|3355|3353|3358|3357|3345|3344|191385
1582746600000|2020-02-26 19:50:00|3356|3354|3351|3349|3356|3355|3340|3339|137618
1582746900000|2020-02-26 19:55:00|3352|3350|3334|3333|3356|3355|3333|3332|319314
1582747200000|2020-02-26 20:00:00|3335|3334|3326|3324|3340|3339|3324|3323|438761
1582747500000|2020-02-26 20:05:00|3327|3325|3321|3319|3329|3328|3312|3311|128037
1582747800000|2020-02-26 20:10:00|3322|3320|3337|3336|3344|3342|3321|3320|161176
1582748100000|2020-02-26 20:15:00|3338|3335|3348|3347|3355|3354|3336|3335|180711
1582748400000|2020-02-26 20:20:00|3347|3346|3334|3333|3350|3348|3329|3328|130720
1582748700000|2020-02-26 20:25:00|3335|3334|3327|3326|3337|3336|3326|3325|130559
1582749000000|2020-02-26 20:30:00|3328|3327|3302|3301|3328|3327|3302|3301|345008
1582749300000|2020-02-26 20:35:00|3301|3300|3302|3301|3303|3302|3292|3291|321381
1582749600000|2020-02-26 20:40:00|3303|3302|3300|3299|3303|3302|3292|3291|288320
1582749900000|2020-02-26 20:45:00|3301|3300|3304|3303|3307|3306|3298|3297|224967
1582750200000|2020-02-26 20:50:00|3305|3304|3310|3309|3317|3316|3303|3302|340549
1582750500000|2020-02-26 20:55:00|3309|3308|3315|3314|3318|3317|3306|3305|1063701
1582813800000|2020-02-27 14:30:00|3249|3238|3214|3207|3257|3251|3207|3203|109536
1582814100000|2020-02-27 14:35:00|3215|3209|3184|3182|3241|3238|3172|3170|992330
1582814400000|2020-02-27 14:40:00|3183|3181|3099|3098|3183|3181|3094|3093|881405
1582814700000|2020-02-27 14:45:00|3100|3099|3134|3132|3135|3133|3087|3085|715809
1582815000000|2020-02-27 14:50:00|3135|3133|3114|3111|3157|3156|3100|3098|800984
1582815300000|2020-02-27 14:55:00|3113|3110|3132|3131|3165|3162|3111|3110|613349
1582815600000|2020-02-27 15:00:00|3131|3129|3082|3079|3151|3150|3080|3078|551542
1582815900000|2020-02-27 15:05:00|3083|3080|3091|3090|3096|3095|3043|3042|712086
1582816200000|2020-02-27 15:10:00|3092|3089|3113|3112|3130|3128|3069|3066|480593
1582816500000|2020-02-27 15:15:00|3112|3111|3102|3100|3119|3118|3084|3082|451363
1582816800000|2020-02-27 15:20:00|3103|3101|3070|3069|3106|3105|3062|3059|450609
1582817100000|2020-02-27 15:25:00|3071|3070|3041|3040|3071|3070|3040|3038|623159
1582817400000|2020-02-27 15:30:00|3040|3039|3036|3034|3048|3047|3020|3019|478813
1582817700000|2020-02-27 15:35:00|3035|3035|3057|3055|3057|3055|3030|3029|483124
1582818000000|2020-02-27 15:40:00|3056|3054|3071|3070|3081|3079|3045|3043|388287
1582818300000|2020-02-27 15:45:00|3070|3071|3109|3107|3110|3108|3068|3067|373835
1582818600000|2020-02-27 15:50:00|3108|3106|3144|3143|3158|3156|3105|3104|587096
1582818900000|2020-02-27 15:55:00|3145|3144|3184|3183|3186|3184|3139|3138|297911
1582819200000|2020-02-27 16:00:00|3183|3182|3156|3153|3185|3184|3127|3123|346821
1582819500000|2020-02-27 16:05:00|3157|3154|3197|3196|3200|3198|3146|3144|338044
1582819800000|2020-02-27 16:10:00|3198|3197|3217|3215|3218|3216|3168|3165|356639
1582820100000|2020-02-27 16:15:00|3218|3216|3230|3228|3253|3252|3213|3212|527659
1582820400000|2020-02-27 16:20:00|3231|3229|3228|3226|3266|3264|3225|3223|368190
1582820700000|2020-02-27 16:25:00|3227|3225|3252|3250|3254|3253|3225|3223|345850
1582821000000|2020-02-27 16:30:00|3251|3249|3222|3220|3253|3252|3216|3214|347484
1582821300000|2020-02-27 16:35:00|3221|3219|3211|3209|3231|3230|3194|3192|262882
1582821600000|2020-02-27 16:40:00|3210|3210|3232|3230|3260|3258|3210|3210|308004
1582821900000|2020-02-27 16:45:00|3231|3229|3244|3242|3279|3277|3217|3215|245171
1582822200000|2020-02-27 16:50:00|3243|3243|3279|3277|3292|3290|3227|3226|230330
1582822500000|2020-02-27 16:55:00|3278|3276|3279|3277|3291|3288|3260|3258|362093
1582822800000|2020-02-27 17:00:00|3278|3276|3287|3286|3303|3302|3260|3259|282797
1582823100000|2020-02-27 17:05:00|3286|3284|3320|3318|3323|3321|3275|3273|294210
1582823400000|2020-02-27 17:10:00|3321|3319|3334|3331|3371|3369|3320|3319|522870
1582823700000|2020-02-27 17:15:00|3333|3330|3333|3332|3337|3336|3300|3298|476948
1582824000000|2020-02-27 17:20:00|3332|3331|3292|3290|3336|3335|3287|3285|214326
1582824300000|2020-02-27 17:25:00|3293|3291|3307|3306|3321|3320|3293|3291|459321
1582824600000|2020-02-27 17:30:00|3306|3305|3311|3309|3326|3325|3301|3300|239521
1582824900000|2020-02-27 17:35:00|3310|3308|3335|3334|3336|3335|3303|3301|182662
1582825200000|2020-02-27 17:40:00|3334|3333|3333|3331|3337|3336|3312|3311|153210
1582825500000|2020-02-27 17:45:00|3332|3332|3338|3337|3340|3338|3320|3319|185454
1582825800000|2020-02-27 17:50:00|3339|3338|3343|3342|3353|3352|3328|3327|188963
1582826100000|2020-02-27 17:55:00|3344|3343|3334|3333|3348|3347|3332|3331|216808
1582826400000|2020-02-27 18:00:00|3333|3332|3335|3334|3345|3343|3312|3311|256780
1582826700000|2020-02-27 18:05:00|3336|3333|3337|3336|3344|3342|3321|3320|127517
1582827000000|2020-02-27 18:10:00|3338|3337|3342|3341|3347|3346|3336|3335|164397
1582827300000|2020-02-27 18:15:00|3343|3342|3321|3320|3344|3343|3317|3316|492951
1582827600000|2020-02-27 18:20:00|3320|3319|3319|3318|3328|3327|3314|3313|219576
1582827900000|2020-02-27 18:25:00|3318|3317|3314|3313|3332|3331|3314|3313|149377
1582828200000|2020-02-27 18:30:00|3313|3312|3307|3306|3323|3321|3304|3303|231829
1582828500000|2020-02-27 18:35:00|3306|3305|3290|3289|3310|3309|3287|3285|279987
1582828800000|2020-02-27 18:40:00|3291|3290|3265|3263|3302|3301|3258|3255|289874
1582829100000|2020-02-27 18:45:00|3264|3262|3290|3289|3302|3300|3262|3261|214276
1582829400000|2020-02-27 18:50:00|3289|3288|3314|3312|3314|3313|3277|3276|154132
1582829700000|2020-02-27 18:55:00|3313|3311|3278|3276|3313|3311|3271|3269|206714
1582830000000|2020-02-27 19:00:00|3277|3277|3269|3268|3279|3278|3265|3264|187531
1582830300000|2020-02-27 19:05:00|3268|3267|3229|3228|3272|3270|3229|3228|328455
1582830600000|2020-02-27 19:10:00|3228|3227|3257|3256|3261|3260|3226|3224|158057
1582830900000|2020-02-27 19:15:00|3256|3255|3243|3241|3261|3259|3237|3236|134632
1582831200000|2020-02-27 19:20:00|3244|3242|3257|3255|3258|3257|3237|3235|121279
1582831500000|2020-02-27 19:25:00|3256|3254|3256|3254|3263|3262|3253|3252|96387
1582831800000|2020-02-27 19:30:00|3255|3253|3239|3238|3255|3253|3238|3237|138567
1582832100000|2020-02-27 19:35:00|3238|3237|3231|3230|3241|3240|3230|3229|141111
1582832400000|2020-02-27 19:40:00|3232|3231|3231|3230|3236|3235|3221|3220|314630
1582832700000|2020-02-27 19:45:00|3230|3229|3235|3234|3238|3238|3226|3225|270931
1582833000000|2020-02-27 19:50:00|3236|3235|3226|3224|3236|3235|3225|3224|385678
1582833300000|2020-02-27 19:55:00|3225|3225|3215|3214|3226|3225|3213|3212|579235
1582833600000|2020-02-27 20:00:00|3216|3215|3207|3206|3216|3215|3195|3194|279208
1582833900000|2020-02-27 20:05:00|3206|3205|3210|3209|3214|3213|3197|3196|337144
1582834200000|2020-02-27 20:10:00|3211|3210|3224|3223|3231|3230|3209|3209|230576
1582834500000|2020-02-27 20:15:00|3225|3224|3216|3215|3228|3227|3215|3214|180610
1582834800000|2020-02-27 20:20:00|3217|3216|3199|3197|3218|3217|3197|3196|219709
1582835100000|2020-02-27 20:25:00|3200|3198|3199|3198|3204|3203|3196|3195|247801
1582835400000|2020-02-27 20:30:00|3200|3199|3193|3192|3204|3203|3187|3186|505005
1582835700000|2020-02-27 20:35:00|3192|3191|3180|3178|3197|3196|3176|3175|258912
1582836000000|2020-02-27 20:40:00|3181|3179|3189|3188|3202|3201|3181|3178|247401
1582836300000|2020-02-27 20:45:00|3188|3187|3208|3207|3209|3208|3188|3187|582820
1582836600000|2020-02-27 20:50:00|3209|3208|3204|3203|3209|3208|3195|3194|585384
1582836900000|2020-02-27 20:55:00|3203|3202|3185|3184|3206|3205|3185|3184|987104
1582900200000|2020-02-28 14:30:00|3123|3116|3131|3129|3150|3149|3108|3103|811819
1582900500000|2020-02-28 14:35:00|3130|3128|3203|3200|3206|3203|3127|3126|587430
1582900800000|2020-02-28 14:40:00|3204|3201|3203|3197|3239|3236|3181|3179|605667
1582901100000|2020-02-28 14:45:00|3201|3195|3208|3206|3233|3231|3198|3195|415022
1582901400000|2020-02-28 14:50:00|3207|3205|3189|3187|3212|3209|3177|3175|334183
1582901700000|2020-02-28 14:55:00|3188|3186|3185|3181|3206|3204|3172|3171|330192
1582902000000|2020-02-28 15:00:00|3184|3178|3170|3167|3191|3187|3160|3159|253587
1582902300000|2020-02-28 15:05:00|3169|3165|3183|3180|3203|3200|3167|3165|221068
1582902600000|2020-02-28 15:10:00|3182|3181|3187|3186|3187|3186|3166|3165|150120
1582902900000|2020-02-28 15:15:00|3188|3185|3203|3201|3206|3205|3178|3177|452574
1582903200000|2020-02-28 15:20:00|3204|3202|3178|3176|3206|3205|3176|3175|272045
1582903500000|2020-02-28 15:25:00|3179|3177|3162|3161|3199|3198|3161|3160|378281
1582903800000|2020-02-28 15:30:00|3161|3160|3195|3193|3200|3199|3160|3159|176651
1582904100000|2020-02-28 15:35:00|3196|3194|3179|3177|3212|3210|3171|3170|263132
1582904400000|2020-02-28 15:40:00|3180|3178|3175|3174|3185|3184|3166|3165|166467
1582904700000|2020-02-28 15:45:00|3176|3175|3181|3179|3190|3189|3169|3168|270498
1582905000000|2020-02-28 15:50:00|3182|3180|3239|3237|3242|3240|3178|3177|557373
1582905300000|2020-02-28 15:55:00|3240|3238|3205|3204|3241|3239|3204|3203|325490
1582905600000|2020-02-28 16:00:00|3204|3203|3212|3210|3224|3223|3199|3198|591035
1582905900000|2020-02-28 16:05:00|3211|3209|3210|3209|3212|3211|3202|3201|307429
1582906200000|2020-02-28 16:10:00|3211|3210|3212|3211|3222|3220|3198|3197|312807
1582906500000|2020-02-28 16:15:00|3211|3210|3240|3238|3241|3240|3208|3207|236120
1582906800000|2020-02-28 16:20:00|3239|3237|3227|3226|3247|3246|3216|3215|383656
1582907100000|2020-02-28 16:25:00|3226|3225|3235|3234|3240|3239|3216|3215|325718
1582907400000|2020-02-28 16:30:00|3234|3235|3262|3261|3272|3271|3232|3231|435457
1582907700000|2020-02-28 16:35:00|3263|3262|3290|3289|3297|3296|3263|3262|583091
1582908000000|2020-02-28 16:40:00|3289|3288|3295|3294|3320|3319|3281|3280|530892
1582908300000|2020-02-28 16:45:00|3294|3293|3311|3308|3318|3317|3279|3278|357322
1582908600000|2020-02-28 16:50:00|3312|3309|3273|3271|3321|3319|3268|3267|287568
1582908900000|2020-02-28 16:55:00|3272|3270|3284|3282|3295|3292|3267|3265|313673
1582909200000|2020-02-28 17:00:00|3283|3281|3265|3263|3291|3290|3258|3257|243855
1582909500000|2020-02-28 17:05:00|3266|3262|3260|3259|3278|3277|3258|3257|133588
1582909800000|2020-02-28 17:10:00|3259|3258|3238|3237|3263|3261|3231|3230|247621
1582910100000|2020-02-28 17:15:00|3239|3238|3253|3251|3257|3256|3234|3233|169283
1582910400000|2020-02-28 17:20:00|3254|3252|3242|3240|3270|3269|3242|3240|304238
1582910700000|2020-02-28 17:25:00|3241|3239|3281|3280|3287|3285|3235|3233|176550
1582911000000|2020-02-28 17:30:00|3282|3281|3285|3283|3301|3300|3276|3275|246547
1582911300000|2020-02-28 17:35:00|3284|3282|3294|3291|3315|3313|3274|3272|177250
1582911600000|2020-02-28 17:40:00|3293|3292|3294|3293|3314|3313|3287|3285|188653
1582911900000|2020-02-28 17:45:00|3293|3292|3277|3276|3293|3292|3262|3261|144855
1582912200000|2020-02-28 17:50:00|3278|3277|3295|3293|3296|3294|3277|3276|128185
1582912500000|2020-02-28 17:55:00|3294|3294|3293|3292|3305|3304|3287|3286|91577
1582912800000|2020-02-28 18:00:00|3294|3293|3280|3279|3307|3305|3280|3279|124190
1582913100000|2020-02-28 18:05:00|3281|3280|3288|3286|3303|3302|3281|3280|126750
1582913400000|2020-02-28 18:10:00|3287|3287|3275|3273|3291|3290|3273|3272|146612
1582913700000|2020-02-28 18:15:00|3274|3272|3281|3279|3299|3297|3271|3270|126116
1582914000000|2020-02-28 18:20:00|3282|3280|3279|3277|3288|3287|3272|3271|134392
1582914300000|2020-02-28 18:25:00|3280|3278|3262|3261|3285|3284|3260|3258|121014
1582914600000|2020-02-28 18:30:00|3261|3260|3229|3228|3264|3263|3229|3228|146544
1582914900000|2020-02-28 18:35:00|3228|3227|3241|3240|3255|3253|3224|3223|218608
1582915200000|2020-02-28 18:40:00|3242|3241|3233|3232|3247|3245|3228|3227|111402
1582915500000|2020-02-28 18:45:00|3232|3231|3244|3242|3246|3245|3224|3222|131048
1582915800000|2020-02-28 18:50:00|3245|3243|3248|3246|3251|3250|3234|3233|104729
1582916100000|2020-02-28 18:55:00|3247|3245|3256|3255|3261|3259|3239|3238|96939
1582916400000|2020-02-28 19:00:00|3255|3254|3248|3246|3256|3254|3244|3243|94743
1582916700000|2020-02-28 19:05:00|3249|3247|3250|3249|3255|3253|3240|3239|113292
1582917000000|2020-02-28 19:10:00|3249|3248|3259|3257|3266|3264|3249|3248|211542
1582917300000|2020-02-28 19:15:00|3258|3256|3272|3270|3277|3276|3257|3256|302040
1582917600000|2020-02-28 19:20:00|3271|3269|3273|3272|3285|3284|3264|3263|393786
1582917900000|2020-02-28 19:25:00|3274|3273|3271|3270|3277|3276|3265|3264|142912
1582918200000|2020-02-28 19:30:00|3272|3271|3279|3278|3310|3308|3268|3267|409080
1582918500000|2020-02-28 19:35:00|3278|3277|3269|3268|3284|3282|3262|3260|240683
1582918800000|2020-02-28 19:40:00|3270|3269|3309|3307|3310|3309|3267|3266|134074
1582919100000|2020-02-28 19:45:00|3308|3306|3308|3306|3315|3314|3294|3292|163712
1582919400000|2020-02-28 19:50:00|3309|3307|3300|3299|3312|3310|3293|3292|128830
1582919700000|2020-02-28 19:55:00|3299|3298|3301|3299|3302|3301|3287|3286|193032
1582920000000|2020-02-28 20:00:00|3302|3300|3296|3294|3312|3311|3293|3292|182530
1582920300000|2020-02-28 20:05:00|3295|3293|3309|3307|3310|3309|3284|3282|181004
1582920600000|2020-02-28 20:10:00|3308|3306|3315|3314|3318|3317|3306|3305|172860
1582920900000|2020-02-28 20:15:00|3316|3313|3319|3318|3335|3333|3309|3308|212051
1582921200000|2020-02-28 20:20:00|3320|3319|3305|3303|3322|3321|3302|3301|206647
1582921500000|2020-02-28 20:25:00|3304|3304|3281|3280|3309|3308|3280|3279|313667
1582921800000|2020-02-28 20:30:00|3280|3279|3296|3295|3304|3302|3280|3279|302354
1582922100000|2020-02-28 20:35:00|3295|3294|3290|3289|3300|3299|3287|3286|179931
1582922400000|2020-02-28 20:40:00|3291|3290|3260|3259|3294|3293|3260|3259|193832
1582922700000|2020-02-28 20:45:00|3261|3260|3286|3285|3293|3291|3260|3260|286666
1582923000000|2020-02-28 20:50:00|3287|3286|3302|3301|3303|3302|3279|3278|406592
1582923300000|2020-02-28 20:55:00|3301|3300|3349|3348|3349|3348|3299|3298|972492
1583159400000|2020-03-02 14:30:00|3285|3250|3221|3218|3287|3280|3204|3203|1080379
1583159700000|2020-03-02 14:35:00|3220|3219|3176|3175|3222|3220|3163|3160|623243
1583160000000|2020-03-02 14:40:00|3177|3176|3204|3202|3223|3222|3174|3173|339246
1583160300000|2020-03-02 14:45:00|3203|3203|3182|3181|3223|3220|3180|3179|293892
1583160600000|2020-03-02 14:50:00|3183|3182|3180|3178|3193|3192|3175|3174|308238
1583160900000|2020-03-02 14:55:00|3179|3177|3165|3164|3188|3187|3165|3164|268844
1583161200000|2020-03-02 15:00:00|3164|3163|3160|3158|3173|3171|3156|3155|346807
1583161500000|2020-03-02 15:05:00|3159|3157|3143|3141|3161|3159|3125|3124|341562
1583161800000|2020-03-02 15:10:00|3144|3142|3151|3149|3164|3162|3141|3140|413961
1583162100000|2020-03-02 15:15:00|3152|3150|3167|3165|3168|3167|3138|3137|345972
1583162400000|2020-03-02 15:20:00|3166|3164|3149|3147|3175|3174|3141|3140|201770
1583162700000|2020-03-02 15:25:00|3150|3148|3161|3159|3168|3167|3146|3144|173902
1583163000000|2020-03-02 15:30:00|3162|3160|3156|3155|3165|3163|3142|3141|219643
1583163300000|2020-03-02 15:35:00|3155|3154|3158|3157|3162|3161|3153|3151|239831
1583163600000|2020-03-02 15:40:00|3159|3158|3165|3164|3168|3167|3139|3138|176701
1583163900000|2020-03-02 15:45:00|3166|3165|3170|3169|3182|3181|3164|3163|303817
1583164200000|2020-03-02 15:50:00|3169|3168|3194|3193|3201|3200|3168|3167|334590
1583164500000|2020-03-02 15:55:00|3195|3194|3188|3187|3200|3199|3185|3184|205905
1583164800000|2020-03-02 16:00:00|3187|3186|3188|3187|3202|3200|3173|3172|230085
1583165100000|2020-03-02 16:05:00|3187|3186|3175|3174|3188|3186|3171|3170|118220
1583165400000|2020-03-02 16:10:00|3176|3175|3223|3222|3223|3222|3174|3173|318389
1583165700000|2020-03-02 16:15:00|3222|3221|3203|3202|3228|3227|3202|3201|208310
1583166000000|2020-03-02 16:20:00|3204|3203|3203|3201|3214|3213|3201|3200|148402
1583166300000|2020-03-02 16:25:00|3204|3202|3210|3209|3213|3212|3197|3196|186389
1583166600000|2020-03-02 16:30:00|3211|3210|3193|3191|3214|3213|3189|3188|158042
1583166900000|2020-03-02 16:35:00|3192|3190|3217|3215|3218|3217|3185|3184|120855
1583167200000|2020-03-02 16:40:00|3216|3216|3208|3207|3218|3217|3192|3191|138923
1583167500000|2020-03-02 16:45:00|3209|3208|3205|3203|3209|3208|3197|3196|59934
1583167800000|2020-03-02 16:50:00|3206|3204|3225|3224|3226|3224|3201|3200|119300
1583168100000|2020-03-02 16:55:00|3226|3225|3246|3245|3248|3246|3226|3224|133509
1583168400000|2020-03-02 17:00:00|3247|3246|3243|3242|3257|3256|3243|3242|104411
1583168700000|2020-03-02 17:05:00|3242|3241|3249|3248|3250|3248|3241|3240|104980
1583169000000|2020-03-02 17:10:00|3250|3249|3238|3236|3253|3252|3237|3236|129516
1583169300000|2020-03-02 17:15:00|3237|3237|3232|3231|3240|3239|3229|3228|85440
1583169600000|2020-03-02 17:20:00|3231|3230|3209|3208|3233|3232|3202|3201|159875
1583169900000|2020-03-02 17:25:00|3208|3207|3215|3213|3219|3218|3208|3207|108482
1583170200000|2020-03-02 17:30:00|3216|3214|3219|3218|3219|3218|3211|3210|62968
1583170500000|2020-03-02 17:35:00|3218|3217|3231|3229|3231|3230|3218|3217|78286
1583170800000|2020-03-02 17:40:00|3230|3230|3230|3229|3236|3235|3222|3221|79111
1583171100000|2020-03-02 17:45:00|3231|3230|3235|3234|3239|3238|3231|3230|84942
1583171400000|2020-03-02 17:50:00|3236|3235|3235|3234|3240|3238|3229|3228|137392
1583171700000|2020-03-02 17:55:00|3236|3235|3227|3226|3236|3235|3221|3220|86516
1583172000000|2020-03-02 18:00:00|3228|3227|3225|3224|3231|3230|3218|3217|79575
1583172300000|2020-03-02 18:05:00|3224|3223|3216|3214|3224|3223|3213|3212|81914
1583172600000|2020-03-02 18:10:00|3217|3215|3218|3217|3220|3219|3213|3211|100515
1583172900000|2020-03-02 18:15:00|3219|3218|3205|3204|3219|3218|3203|3202|79291
1583173200000|2020-03-02 18:20:00|3206|3205|3196|3195|3207|3206|3192|3191|147746
1583173500000|2020-03-02 18:25:00|3195|3194|3198|3197|3199|3198|3188|3187|155139
1583173800000|2020-03-02 18:30:00|3199|3198|3189|3188|3200|3199|3187|3185|120283
1583174100000|2020-03-02 18:35:00|3188|3187|3198|3197|3200|3199|3187|3186|113086
1583174400000|2020-03-02 18:40:00|3197|3196|3202|3201|3203|3202|3195|3194|75337
1583174700000|2020-03-02 18:45:00|3203|3202|3188|3187|3205|3204|3186|3185|101221
1583175000000|2020-03-02 18:50:00|3187|3186|3181|3180|3191|3190|3173|3172|111646
1583175300000|2020-03-02 18:55:00|3182|3181|3199|3198|3199|3198|3182|3181|89807
1583175600000|2020-03-02 19:00:00|3198|3197|3204|3203|3213|3212|3198|3197|93813
1583175900000|2020-03-02 19:05:00|3203|3202|3205|3204|3206|3205|3194|3192|84627
1583176200000|2020-03-02 19:10:00|3204|3203|3205|3204|3208|3206|3200|3199|53318
1583176500000|2020-03-02 19:15:00|3204|3203|3200|3199|3209|3208|3200|3199|71891
1583176800000|2020-03-02 19:20:00|3201|3200|3192|3191|3203|3202|3190|3188|87167
1583177100000|2020-03-02 19:25:00|3193|3192|3188|3186|3195|3194|3183|3182|126754
1583177400000|2020-03-02 19:30:00|3189|3187|3176|3175|3194|3192|3176|3175|92626
1583177700000|2020-03-02 19:35:00|3177|3176|3169|3168|3180|3179|3168|3167|127002
1583178000000|2020-03-02 19:40:00|3170|3169|3174|3173|3175|3174|3163|3162|157209
1583178300000|2020-03-02 19:45:00|3173|3172|3179|3178|3184|3183|3164|3163|234964
1583178600000|2020-03-02 19:50:00|3178|3177|3189|3188|3189|3188|3172|3171|117072
1583178900000|2020-03-02 19:55:00|3188|3187|3175|3174|3190|3189|3173|3172|131456
1583179200000|2020-03-02 20:00:00|3176|3175|3188|3187|3188|3187|3172|3171|98173
1583179500000|2020-03-02 20:05:00|3189|3188|3204|3203|3212|3211|3189|3188|142592
1583179800000|2020-03-02 20:10:00|3205|3202|3210|3210|3213|3212|3203|3202|174666
1583180100000|2020-03-02 20:15:00|3211|3209|3209|3208|3224|3223|3207|3206|205681
1583180400000|2020-03-02 20:20:00|3208|3207|3225|3224|3227|3226|3208|3207|247640
1583180700000|2020-03-02 20:25:00|3224|3223|3221|3220|3228|3227|3220|3219|146413
1583181000000|2020-03-02 20:30:00|3222|3221|3221|3220|3228|3227|3220|3219|164640
1583181300000|2020-03-02 20:35:00|3222|3221|3237|3236|3238|3237|3222|3221|179421
1583181600000|2020-03-02 20:40:00|3238|3237|3245|3244|3248|3247|3238|3237|316382
1583181900000|2020-03-02 20:45:00|3246|3245|3267|3266|3269|3268|3245|3244|278270
1583182200000|2020-03-02 20:50:00|3268|3267|3287|3286|3289|3288|3267|3266|486568
1583182500000|2020-03-02 20:55:00|3286|3285|3306|3305|3306|3305|3281|3280|937962
1583245800000|2020-03-03 14:30:00|3316|3302|3272|3271|3316|3304|3263|3262|777980
1583246100000|2020-03-03 14:35:00|3273|3272|3267|3264|3274|3273|3217|3216|510262
1583246400000|2020-03-03 14:40:00|3266|3265|3272|3271|3275|3274|3259|3257|418357
1583246700000|2020-03-03 14:45:00|3271|3270|3247|3245|3280|3279|3242|3241|464385
1583247000000|2020-03-03 14:50:00|3246|3244|3241|3240|3254|3253|3230|3228|314525
1583247300000|2020-03-03 14:55:00|3240|3239|3239|3238|3252|3251|3230|3229|255171
1583247600000|2020-03-03 15:00:00|3238|3237|3301|3297|3335|3333|3238|3236|792722
1583247900000|2020-03-03 15:05:00|3302|3298|3276|3271|3309|3307|3265|3260|265559
1583248200000|2020-03-03 15:10:00|3275|3272|3227|3223|3280|3279|3217|3216|191959
1583248500000|2020-03-03 15:15:00|3226|3222|3216|3213|3234|3232|3206|3205|200949
1583248800000|2020-03-03 15:20:00|3215|3214|3267|3265|3273|3271|3212|3210|278921
1583249100000|2020-03-03 15:25:00|3266|3264|3241|3239|3274|3273|3240|3239|313954
1583249400000|2020-03-03 15:30:00|3239|3238|3212|3211|3253|3251|3210|3208|222081
1583249700000|2020-03-03 15:35:00|3213|3210|3211|3209|3229|3228|3208|3206|267491
1583250000000|2020-03-03 15:40:00|3212|3210|3224|3223|3234|3233|3208|3207|126189
1583250300000|2020-03-03 15:45:00|3225|3224|3206|3205|3230|3229|3200|3199|229344
1583250600000|2020-03-03 15:50:00|3207|3206|3208|3207|3213|3212|3201|3200|126815
1583250900000|2020-03-03 15:55:00|3209|3208|3222|3221|3225|3224|3203|3202|248056
1583251200000|2020-03-03 16:00:00|3221|3220|3191|3190|3223|3222|3187|3186|263625
1583251500000|2020-03-03 16:05:00|3190|3189|3179|3178|3191|3190|3172|3171|218018
1583251800000|2020-03-03 16:10:00|3178|3177|3180|3179|3188|3187|3173|3172|157415
1583252100000|2020-03-03 16:15:00|3181|3180|3193|3192|3205|3204|3181|3180|339751
1583252400000|2020-03-03 16:20:00|3194|3191|3164|3162|3204|3203|3163|3161|289481
1583252700000|2020-03-03 16:25:00|3163|3163|3174|3172|3187|3186|3163|3161|207022
1583253000000|2020-03-03 16:30:00|3173|3173|3181|3180|3181|3180|3164|3163|137968
1583253300000|2020-03-03 16:35:00|3180|3179|3203|3201|3203|3201|3175|3174|162026
1583253600000|2020-03-03 16:40:00|3204|3202|3181|3179|3213|3212|3173|3171|184137
1583253900000|2020-03-03 16:45:00|3180|3178|3156|3154|3181|3180|3152|3151|183602
1583254200000|2020-03-03 16:50:00|3155|3155|3198|3196|3201|3200|3153|3152|158289
1583254500000|2020-03-03 16:55:00|3199|3195|3207|3205|3219|3217|3192|3191|223028
1583254800000|2020-03-03 17:00:00|3206|3204|3211|3210|3212|3211|3195|3194|120190
1583255100000|2020-03-03 17:05:00|3212|3209|3220|3219|3225|3224|3201|3200|107989
1583255400000|2020-03-03 17:10:00|3221|3218|3197|3196|3221|3219|3197|3196|113885
1583255700000|2020-03-03 17:15:00|3196|3195|3186|3185|3197|3196|3177|3176|202484
1583256000000|2020-03-03 17:20:00|3187|3186|3192|3191|3192|3191|3179|3178|123423
1583256300000|2020-03-03 17:25:00|3193|3192|3189|3188|3200|3199|3185|3184|71794
1583256600000|2020-03-03 17:30:00|3190|3189|3184|3183|3192|3191|3182|3181|203467
1583256900000|2020-03-03 17:35:00|3185|3184|3195|3194|3195|3194|3180|3179|77760
1583257200000|2020-03-03 17:40:00|3194|3193|3197|3196|3200|3199|3190|3189|56016
1583257500000|2020-03-03 17:45:00|3198|3197|3209|3208|3217|3216|3198|3197|81680
1583257800000|2020-03-03 17:50:00|3210|3209|3193|3192|3210|3209|3192|3191|62851
1583258100000|2020-03-03 17:55:00|3192|3191|3189|3188|3196|3195|3186|3185|57009
1583258400000|2020-03-03 18:00:00|3188|3187|3183|3182|3190|3189|3177|3176|66682
1583258700000|2020-03-03 18:05:00|3184|3183|3182|3181|3189|3187|3179|3178|86714
1583259000000|2020-03-03 18:10:00|3181|3180|3179|3178|3190|3189|3177|3176|62426
1583259300000|2020-03-03 18:15:00|3178|3177|3169|3168|3182|3181|3163|3162|106804
1583259600000|2020-03-03 18:20:00|3170|3169|3168|3167|3177|3176|3163|3162|95311
1583259900000|2020-03-03 18:25:00|3167|3166|3169|3168|3174|3173|3157|3156|164308
1583260200000|2020-03-03 18:30:00|3168|3167|3164|3163|3168|3167|3152|3151|110492
1583260500000|2020-03-03 18:35:00|3163|3162|3160|3159|3167|3166|3153|3152|83538
1583260800000|2020-03-03 18:40:00|3159|3158|3148|3147|3160|3159|3148|3147|176393
1583261100000|2020-03-03 18:45:00|3149|3148|3142|3141|3156|3155|3141|3140|89393
1583261400000|2020-03-03 18:50:00|3143|3142|3145|3144|3154|3153|3141|3140|90074
1583261700000|2020-03-03 18:55:00|3146|3145|3143|3142|3160|3158|3139|3138|107569
1583262000000|2020-03-03 19:00:00|3142|3141|3133|3132|3153|3152|3131|3130|132370
1583262300000|2020-03-03 19:05:00|3134|3133|3118|3117|3135|3134|3118|3117|177644
1583262600000|2020-03-03 19:10:00|3117|3116|3145|3143|3145|3144|3116|3115|183875
1583262900000|2020-03-03 19:15:00|3144|3144|3122|3121|3147|3146|3121|3120|114572
1583263200000|2020-03-03 19:20:00|3121|3120|3128|3127|3138|3137|3118|3117|140788
1583263500000|2020-03-03 19:25:00|3129|3128|3159|3158|3165|3164|3127|3126|366628
1583263800000|2020-03-03 19:30:00|3160|3159|3161|3160|3167|3166|3150|3149|147314
1583264100000|2020-03-03 19:35:00|3160|3159|3147|3146|3167|3166|3145|3144|183882
1583264400000|2020-03-03 19:40:00|3146|3145|3134|3133|3147|3146|3130|3129|151105
1583264700000|2020-03-03 19:45:00|3133|3132|3162|3161|3162|3161|3132|3131|136600
1583265000000|2020-03-03 19:50:00|3161|3160|3170|3169|3172|3171|3150|3149|114733
1583265300000|2020-03-03 19:55:00|3169|3168|3166|3165|3180|3179|3158|3157|271941
1583265600000|2020-03-03 20:00:00|3167|3166|3172|3171|3174|3173|3160|3159|229115
1583265900000|2020-03-03 20:05:00|3171|3170|3165|3164|3171|3170|3157|3156|200487
1583266200000|2020-03-03 20:10:00|3164|3163|3186|3185|3191|3190|3163|3162|211653
1583266500000|2020-03-03 20:15:00|3187|3186|3194|3193|3197|3195|3181|3180|111949
1583266800000|2020-03-03 20:20:00|3195|3194|3175|3174|3197|3196|3173|3171|275475
1583267100000|2020-03-03 20:25:00|3176|3175|3200|3199|3205|3204|3174|3173|151380
1583267400000|2020-03-03 20:30:00|3199|3198|3188|3187|3202|3201|3175|3175|228584
1583267700000|2020-03-03 20:35:00|3187|3186|3179|3178|3191|3190|3171|3170|205155
1583268000000|2020-03-03 20:40:00|3180|3179|3201|3200|3207|3206|3173|3172|243338
1583268300000|2020-03-03 20:45:00|3202|3201|3188|3187|3209|3208|3187|3186|345864
1583268600000|2020-03-03 20:50:00|3187|3186|3188|3187|3189|3188|3164|3163|438038
1583268900000|2020-03-03 20:55:00|3189|3188|3183|3182|3197|3196|3174|3173|892527
1583332200000|2020-03-04 14:30:00|3238|3225|3157|3155|3238|3225|3149|3146|557044
1583332500000|2020-03-04 14:35:00|3158|3156|3177|3175|3178|3177|3143|3142|391230
1583332800000|2020-03-04 14:40:00|3176|3174|3165|3163|3188|3187|3153|3152|152584
1583333100000|2020-03-04 14:45:00|3167|3164|3168|3166|3170|3169|3151|3150|174506
1583333400000|2020-03-04 14:50:00|3169|3167|3139|3138|3171|3170|3139|3138|295971
1583333700000|2020-03-04 14:55:00|3140|3139|3138|3135|3149|3148|3133|3132|184004
1583334000000|2020-03-04 15:00:00|3139|3136|3149|3147|3171|3170|3136|3135|255946
1583334300000|2020-03-04 15:05:00|3150|3148|3147|3146|3154|3154|3138|3137|131642
1583334600000|2020-03-04 15:10:00|3148|3145|3152|3151|3160|3159|3141|3140|129828
1583334900000|2020-03-04 15:15:00|3151|3150|3159|3158|3162|3161|3144|3143|120352
1583335200000|2020-03-04 15:20:00|3158|3159|3154|3153|3166|3165|3154|3153|127301
1583335500000|2020-03-04 15:25:00|3155|3154|3159|3158|3161|3160|3148|3147|170643
1583335800000|2020-03-04 15:30:00|3160|3159|3123|3122|3164|3162|3122|3121|208203
1583336100000|2020-03-04 15:35:00|3124|3123|3115|3114|3133|3132|3111|3110|183007
1583336400000|2020-03-04 15:40:00|3116|3115|3110|3109|3121|3120|3108|3107|216027
1583336700000|2020-03-04 15:45:00|3111|3110|3103|3102|3117|3116|3097|3096|372041
1583337000000|2020-03-04 15:50:00|3104|3103|3099|3098|3106|3105|3093|3092|169739
1583337300000|2020-03-04 15:55:00|3100|3099|3104|3103|3109|3108|3096|3095|154404
1583337600000|2020-03-04 16:00:00|3105|3104|3112|3111|3127|3126|3105|3104|161259
1583337900000|2020-03-04 16:05:00|3111|3110|3119|3118|3129|3128|3107|3106|155082
1583338200000|2020-03-04 16:10:00|3118|3117|3114|3113|3120|3119|3110|3109|108072
1583338500000|2020-03-04 16:15:00|3115|3114|3117|3116|3117|3116|3105|3104|142765
1583338800000|2020-03-04 16:20:00|3118|3117|3127|3126|3127|3126|3106|3105|103425
1583339100000|2020-03-04 16:25:00|3128|3127|3122|3121|3128|3127|3119|3118|182419
1583339400000|2020-03-04 16:30:00|3123|3122|3120|3119|3128|3127|3112|3111|135109
1583339700000|2020-03-04 16:35:00|3121|3120|3104|3103|3121|3120|3102|3101|214965
1583340000000|2020-03-04 16:40:00|3103|3102|3098|3097|3106|3105|3091|3090|161940
1583340300000|2020-03-04 16:45:00|3097|3096|3101|3100|3106|3105|3093|3092|186405
1583340600000|2020-03-04 16:50:00|3102|3101|3105|3104|3110|3109|3098|3097|165129
1583340900000|2020-03-04 16:55:00|3104|3103|3112|3111|3117|3116|3103|3102|81676
1583341200000|2020-03-04 17:00:00|3113|3112|3123|3122|3123|3122|3111|3110|123255
1583341500000|2020-03-04 17:05:00|3124|3121|3117|3116|3126|3125|3109|3108|150439
1583341800000|2020-03-04 17:10:00|3118|3117|3117|3116|3124|3123|3114|3113|123605
1583342100000|2020-03-04 17:15:00|3118|3117|3121|3120|3129|3128|3117|3116|203420
1583342400000|2020-03-04 17:20:00|3122|3121|3118|3117|3125|3124|3112|3111|98662
1583342700000|2020-03-04 17:25:00|3117|3116|3121|3120|3124|3123|3116|3115|118138
1583343000000|2020-03-04 17:30:00|3122|3121|3117|3116|3128|3127|3111|3110|91856
1583343300000|2020-03-04 17:35:00|3116|3115|3110|3109|3118|3117|3110|3109|81504
1583343600000|2020-03-04 17:40:00|3111|3110|3113|3112|3114|3114|3101|3100|313078
1583343900000|2020-03-04 17:45:00|3114|3113|3131|3130|3131|3130|3111|3110|105983
1583344200000|2020-03-04 17:50:00|3130|3129|3138|3137|3138|3137|3123|3122|101646
1583344500000|2020-03-04 17:55:00|3139|3138|3145|3144|3147|3146|3133|3132|89293
1583344800000|2020-03-04 18:00:00|3146|3145|3156|3155|3157|3156|3139|3138|107816
1583345100000|2020-03-04 18:05:00|3157|3154|3144|3143|3161|3160|3139|3138|207050
1583345400000|2020-03-04 18:10:00|3143|3142|3143|3142|3146|3145|3136|3135|114899
1583345700000|2020-03-04 18:15:00|3144|3143|3163|3162|3163|3162|3142|3141|122665
1583346000000|2020-03-04 18:20:00|3162|3161|3172|3171|3183|3182|3161|3160|227118
1583346300000|2020-03-04 18:25:00|3173|3172|3168|3167|3180|3179|3162|3161|310536
1583346600000|2020-03-04 18:30:00|3169|3168|3176|3175|3183|3182|3160|3159|196407
1583346900000|2020-03-04 18:35:00|3177|3176|3172|3171|3181|3180|3171|3170|81643
1583347200000|2020-03-04 18:40:00|3173|3172|3167|3166|3175|3174|3160|3159|90561
1583347500000|2020-03-04 18:45:00|3166|3165|3179|3178|3182|3181|3165|3163|105015
1583347800000|2020-03-04 18:50:00|3180|3179|3169|3168|3180|3179|3169|3168|167129
1583348100000|2020-03-04 18:55:00|3168|3167|3161|3160|3168|3167|3150|3149|198975
1583348400000|2020-03-04 19:00:00|3160|3159|3145|3144|3166|3165|3141|3140|184455
1583348700000|2020-03-04 19:05:00|3144|3143|3150|3149|3157|3157|3136|3135|265681
1583349000000|2020-03-04 19:10:00|3149|3148|3160|3159|3162|3161|3149|3148|104041
1583349300000|2020-03-04 19:15:00|3161|3160|3168|3167|3172|3171|3160|3159|149293
1583349600000|2020-03-04 19:20:00|3167|3166|3169|3168|3177|3175|3167|3166|78593
1583349900000|2020-03-04 19:25:00|3170|3169|3182|3181|3186|3185|3169|3168|148920
1583350200000|2020-03-04 19:30:00|3183|3182|3180|3179|3189|3188|3179|3178|142195
1583350500000|2020-03-04 19:35:00|3179|3178|3176|3175|3180|3179|3171|3170|64718
1583350800000|2020-03-04 19:40:00|3177|3176|3178|3177|3179|3178|3172|3171|114781
1583351100000|2020-03-04 19:45:00|3179|3178|3180|3179|3180|3179|3175|3174|95360
1583351400000|2020-03-04 19:50:00|3181|3180|3180|3179|3183|3182|3167|3166|198394
1583351700000|2020-03-04 19:55:00|3179|3178|3181|3180|3187|3186|3178|3177|107641
1583352000000|2020-03-04 20:00:00|3180|3179|3183|3182|3186|3185|3180|3179|113701
1583352300000|2020-03-04 20:05:00|3182|3181|3176|3175|3183|3182|3170|3169|104155
1583352600000|2020-03-04 20:10:00|3177|3176|3176|3175|3178|3177|3169|3168|149077
1583352900000|2020-03-04 20:15:00|3175|3174|3176|3175|3179|3178|3172|3171|99977
1583353200000|2020-03-04 20:20:00|3177|3176|3184|3183|3185|3184|3173|3172|133392
1583353500000|2020-03-04 20:25:00|3183|3182|3188|3187|3189|3188|3181|3180|115708
1583353800000|2020-03-04 20:30:00|3187|3186|3197|3196|3198|3197|3187|3186|301249
1583354100000|2020-03-04 20:35:00|3198|3197|3203|3202|3205|3204|3197|3196|182277
1583354400000|2020-03-04 20:40:00|3202|3201|3192|3191|3202|3201|3189|3188|149621
1583354700000|2020-03-04 20:45:00|3191|3190|3200|3199|3202|3201|3186|3185|353478
1583355000000|2020-03-04 20:50:00|3201|3200|3216|3215|3218|3217|3198|3197|512736
1583355300000|2020-03-04 20:55:00|3217|3216|3246|3245|3246|3245|3211|3210|1511963
1583418600000|2020-03-05 14:30:00|3098|3072|3025|3022|3098|3090|3009|3008|1526733
1583418900000|2020-03-05 14:35:00|3026|3023|3018|3017|3045|3043|3001|3000|1008937
1583419200000|2020-03-05 14:40:00|3017|3016|2998|2997|3025|3023|2991|2990|1134549
1583419500000|2020-03-05 14:45:00|2997|2996|2977|2975|3033|3032|2941|2940|1303452
1583419800000|2020-03-05 14:50:00|2976|2974|2954|2953|2986|2983|2946|2945|526524
1583420100000|2020-03-05 14:55:00|2955|2954|2959|2956|2974|2973|2948|2946|477986
1583420400000|2020-03-05 15:00:00|2958|2955|2949|2948|2987|2986|2946|2945|643612
1583420700000|2020-03-05 15:05:00|2950|2949|2955|2954|2959|2958|2944|2942|416332
1583421000000|2020-03-05 15:10:00|2954|2953|2971|2970|2985|2984|2952|2950|329819
1583421300000|2020-03-05 15:15:00|2970|2969|3008|3007|3010|3009|2967|2965|626865
1583421600000|2020-03-05 15:20:00|3007|3006|3007|3006|3018|3017|2994|2993|357396
1583421900000|2020-03-05 15:25:00|3006|3005|2983|2982|3013|3012|2981|2980|349886
1583422200000|2020-03-05 15:30:00|2982|2981|2975|2974|2985|2983|2959|2958|344097
1583422500000|2020-03-05 15:35:00|2976|2975|2959|2958|2977|2976|2954|2953|278183
1583422800000|2020-03-05 15:40:00|2960|2959|2946|2945|2968|2967|2943|2942|436361
1583423100000|2020-03-05 15:45:00|2947|2946|2935|2934|2951|2950|2933|2932|658631
1583423400000|2020-03-05 15:50:00|2934|2933|2929|2928|2946|2945|2923|2922|670751
1583423700000|2020-03-05 15:55:00|2928|2927|2907|2906|2929|2928|2903|2902|591090
1583424000000|2020-03-05 16:00:00|2908|2907|2896|2895|2912|2911|2896|2895|503207
1583424300000|2020-03-05 16:05:00|2897|2896|2916|2914|2916|2916|2897|2896|428288
1583424600000|2020-03-05 16:10:00|2915|2915|2906|2905|2921|2920|2905|2904|396128
1583424900000|2020-03-05 16:15:00|2907|2906|2923|2922|2927|2926|2904|2903|464120
1583425200000|2020-03-05 16:20:00|2924|2923|2905|2904|2925|2924|2905|2904|312223
1583425500000|2020-03-05 16:25:00|2904|2903|2908|2907|2909|2908|2897|2896|606980
1583425800000|2020-03-05 16:30:00|2909|2908|2909|2908|2920|2919|2905|2904|315330
1583426100000|2020-03-05 16:35:00|2910|2909|2889|2888|2913|2912|2889|2888|275357
1583426400000|2020-03-05 16:40:00|2888|2887|2878|2877|2890|2889|2878|2877|315389
1583426700000|2020-03-05 16:45:00|2877|2876|2876|2875|2883|2881|2857|2856|434255
1583427000000|2020-03-05 16:50:00|2877|2876|2860|2859|2882|2881|2858|2857|228253
1583427300000|2020-03-05 16:55:00|2861|2860|2852|2851|2861|2860|2843|2842|269623
1583427600000|2020-03-05 17:00:00|2853|2852|2851|2850|2865|2863|2846|2845|167067
1583427900000|2020-03-05 17:05:00|2850|2849|2841|2840|2858|2857|2841|2840|156971
1583428200000|2020-03-05 17:10:00|2842|2841|2835|2834|2853|2852|2831|2830|300756
1583428500000|2020-03-05 17:15:00|2836|2835|2836|2835|2840|2839|2828|2827|185271
1583428800000|2020-03-05 17:20:00|2837|2836|2818|2817|2837|2836|2811|2810|268839
1583429100000|2020-03-05 17:25:00|2819|2818|2839|2838|2844|2843|2819|2818|254716
1583429400000|2020-03-05 17:30:00|2840|2839|2813|2812|2849|2848|2813|2812|232252
1583429700000|2020-03-05 17:35:00|2814|2813|2801|2800|2821|2820|2801|2800|216012
1583430000000|2020-03-05 17:40:00|2800|2799|2772|2771|2800|2799|2770|2769|681749
1583430300000|2020-03-05 17:45:00|2771|2770|2795|2793|2795|2794|2769|2768|379546
1583430600000|2020-03-05 17:50:00|2794|2792|2800|2799|2804|2803|2790|2789|325522
1583430900000|2020-03-05 17:55:00|2799|2798|2791|2790|2799|2798|2782|2781|227830
1583431200000|2020-03-05 18:00:00|2792|2791|2780|2779|2792|2791|2776|2775|227909
1583431500000|2020-03-05 18:05:00|2779|2778|2769|2768|2781|2780|2767|2766|223888
1583431800000|2020-03-05 18:10:00|2770|2769|2788|2787|2796|2794|2769|2768|243310
1583432100000|2020-03-05 18:15:00|2789|2788|2788|2787|2800|2799|2786|2785|243140
1583432400000|2020-03-05 18:20:00|2789|2788|2789|2788|2797|2796|2784|2783|309627
1583432700000|2020-03-05 18:25:00|2790|2789|2781|2780|2800|2798|2781|2780|384291
1583433000000|2020-03-05 18:30:00|2782|2781|2771|2770|2788|2787|2769|2768|263108
1583433300000|2020-03-05 18:35:00|2772|2771|2789|2788|2795|2794|2772|2771|277429
1583433600000|2020-03-05 18:40:00|2790|2789|2767|2766|2790|2789|2767|2766|306773
1583433900000|2020-03-05 18:45:00|2768|2767|2783|2782|2783|2782|2767|2766|274711
1583434200000|2020-03-05 18:50:00|2784|2783|2787|2786|2790|2789|2777|2776|286395
1583434500000|2020-03-05 18:55:00|2788|2787|2818|2816|2830|2828|2787|2786|437698
1583434800000|2020-03-05 19:00:00|2817|2815|2801|2800|2818|2816|2797|2796|263116
1583435100000|2020-03-05 19:05:00|2800|2799|2806|2805|2814|2812|2797|2796|213364
1583435400000|2020-03-05 19:10:00|2805|2804|2820|2819|2820|2820|2802|2801|213896
1583435700000|2020-03-05 19:15:00|2819|2818|2804|2803|2824|2823|2804|2803|364203
1583436000000|2020-03-05 19:20:00|2805|2804|2787|2785|2805|2804|2786|2785|336231
1583436300000|2020-03-05 19:25:00|2786|2786|2803|2801|2803|2802|2782|2781|258879
1583436600000|2020-03-05 19:30:00|2804|2802|2808|2807|2813|2812|2802|2801|243222
1583436900000|2020-03-05 19:35:00|2807|2806|2817|2815|2825|2824|2806|2805|242623
1583437200000|2020-03-05 19:40:00|2818|2816|2818|2817|2823|2822|2810|2809|199301
1583437500000|2020-03-05 19:45:00|2819|2818|2825|2824|2825|2824|2817|2816|106331
1583437800000|2020-03-05 19:50:00|2824|2823|2811|2810|2827|2826|2811|2810|200231
1583438100000|2020-03-05 19:55:00|2810|2809|2819|2818|2820|2819|2805|2804|181022
1583438400000|2020-03-05 20:00:00|2818|2817|2808|2807|2825|2824|2807|2806|236051
1583438700000|2020-03-05 20:05:00|2809|2808|2805|2804|2812|2811|2802|2801|122786
1583439000000|2020-03-05 20:10:00|2806|2805|2798|2797|2809|2808|2797|2796|208349
1583439300000|2020-03-05 20:15:00|2799|2798|2787|2786|2806|2805|2786|2785|237090
1583439600000|2020-03-05 20:20:00|2786|2785|2773|2772|2790|2789|2772|2771|239968
1583439900000|2020-03-05 20:25:00|2772|2771|2782|2781|2787|2786|2766|2765|256775
1583440200000|2020-03-05 20:30:00|2783|2782|2802|2801|2806|2805|2781|2780|304800
1583440500000|2020-03-05 20:35:00|2803|2802|2801|2800|2805|2804|2791|2790|283835
1583440800000|2020-03-05 20:40:00|2802|2801|2786|2785|2802|2801|2784|2783|213894
1583441100000|2020-03-05 20:45:00|2785|2784|2790|2789|2794|2793|2778|2777|449436
1583441400000|2020-03-05 20:50:00|2791|2790|2778|2777|2798|2797|2778|2777|470637
1583441700000|2020-03-05 20:55:00|2779|2778|2787|2786|2787|2786|2774|2773|783923
1583418600000|2020-03-05 14:30:00|3098|3072|3025|3022|3098|3090|3009|3008|1526733
1583418900000|2020-03-05 14:35:00|3026|3023|3018|3017|3045|3043|3001|3000|1008937
1583419200000|2020-03-05 14:40:00|3017|3016|2998|2997|3025|3023|2991|2990|1134549
1583419500000|2020-03-05 14:45:00|2997|2996|2977|2975|3033|3032|2941|2940|1303452
1583419800000|2020-03-05 14:50:00|2976|2974|2954|2953|2986|2983|2946|2945|526524
1583420100000|2020-03-05 14:55:00|2955|2954|2959|2956|2974|2973|2948|2946|477986
1583420400000|2020-03-05 15:00:00|2958|2955|2949|2948|2987|2986|2946|2945|643612
1583420700000|2020-03-05 15:05:00|2950|2949|2955|2954|2959|2958|2944|2942|416332
1583421000000|2020-03-05 15:10:00|2954|2953|2971|2970|2985|2984|2952|2950|329819
1583421300000|2020-03-05 15:15:00|2970|2969|3008|3007|3010|3009|2967|2965|626865
1583421600000|2020-03-05 15:20:00|3007|3006|3007|3006|3018|3017|2994|2993|357396
1583421900000|2020-03-05 15:25:00|3006|3005|2983|2982|3013|3012|2981|2980|349886
1583422200000|2020-03-05 15:30:00|2982|2981|2975|2974|2985|2983|2959|2958|344097
1583422500000|2020-03-05 15:35:00|2976|2975|2959|2958|2977|2976|2954|2953|278183
1583422800000|2020-03-05 15:40:00|2960|2959|2946|2945|2968|2967|2943|2942|436361
1583423100000|2020-03-05 15:45:00|2947|2946|2935|2934|2951|2950|2933|2932|658631
1583423400000|2020-03-05 15:50:00|2934|2933|2929|2928|2946|2945|2923|2922|670751
1583423700000|2020-03-05 15:55:00|2928|2927|2907|2906|2929|2928|2903|2902|591090
1583424000000|2020-03-05 16:00:00|2908|2907|2896|2895|2912|2911|2896|2895|503207
1583424300000|2020-03-05 16:05:00|2897|2896|2916|2914|2916|2916|2897|2896|428288
1583424600000|2020-03-05 16:10:00|2915|2915|2906|2905|2921|2920|2905|2904|396128
1583424900000|2020-03-05 16:15:00|2907|2906|2923|2922|2927|2926|2904|2903|464120
1583425200000|2020-03-05 16:20:00|2924|2923|2905|2904|2925|2924|2905|2904|312223
1583425500000|2020-03-05 16:25:00|2904|2903|2908|2907|2909|2908|2897|2896|606980
1583425800000|2020-03-05 16:30:00|2909|2908|2909|2908|2920|2919|2905|2904|315330
1583426100000|2020-03-05 16:35:00|2910|2909|2889|2888|2913|2912|2889|2888|275357
1583426400000|2020-03-05 16:40:00|2888|2887|2878|2877|2890|2889|2878|2877|315389
1583426700000|2020-03-05 16:45:00|2877|2876|2876|2875|2883|2881|2857|2856|434255
1583427000000|2020-03-05 16:50:00|2877|2876|2860|2859|2882|2881|2858|2857|228253
1583427300000|2020-03-05 16:55:00|2861|2860|2852|2851|2861|2860|2843|2842|269623
1583427600000|2020-03-05 17:00:00|2853|2852|2851|2850|2865|2863|2846|2845|167067
1583427900000|2020-03-05 17:05:00|2850|2849|2841|2840|2858|2857|2841|2840|156971
1583428200000|2020-03-05 17:10:00|2842|2841|2835|2834|2853|2852|2831|2830|300756
1583428500000|2020-03-05 17:15:00|2836|2835|2836|2835|2840|2839|2828|2827|185271
1583428800000|2020-03-05 17:20:00|2837|2836|2818|2817|2837|2836|2811|2810|268839
1583429100000|2020-03-05 17:25:00|2819|2818|2839|2838|2844|2843|2819|2818|254716
1583429400000|2020-03-05 17:30:00|2840|2839|2813|2812|2849|2848|2813|2812|232252
1583429700000|2020-03-05 17:35:00|2814|2813|2801|2800|2821|2820|2801|2800|216012
1583430000000|2020-03-05 17:40:00|2800|2799|2772|2771|2800|2799|2770|2769|681749
1583430300000|2020-03-05 17:45:00|2771|2770|2795|2793|2795|2794|2769|2768|379546
1583430600000|2020-03-05 17:50:00|2794|2792|2800|2799|2804|2803|2790|2789|325522
1583430900000|2020-03-05 17:55:00|2799|2798|2791|2790|2799|2798|2782|2781|227830
1583431200000|2020-03-05 18:00:00|2792|2791|2780|2779|2792|2791|2776|2775|227909
1583431500000|2020-03-05 18:05:00|2779|2778|2769|2768|2781|2780|2767|2766|223888
1583431800000|2020-03-05 18:10:00|2770|2769|2788|2787|2796|2794|2769|2768|243310
1583432100000|2020-03-05 18:15:00|2789|2788|2788|2787|2800|2799|2786|2785|243140
1583432400000|2020-03-05 18:20:00|2789|2788|2789|2788|2797|2796|2784|2783|309627
1583432700000|2020-03-05 18:25:00|2790|2789|2781|2780|2800|2798|2781|2780|384291
1583433000000|2020-03-05 18:30:00|2782|2781|2771|2770|2788|2787|2769|2768|263108
1583433300000|2020-03-05 18:35:00|2772|2771|2789|2788|2795|2794|2772|2771|277429
1583433600000|2020-03-05 18:40:00|2790|2789|2767|2766|2790|2789|2767|2766|306773
1583433900000|2020-03-05 18:45:00|2768|2767|2783|2782|2783|2782|2767|2766|274711
1583434200000|2020-03-05 18:50:00|2784|2783|2787|2786|2790|2789|2777|2776|286395
1583434500000|2020-03-05 18:55:00|2788|2787|2818|2816|2830|2828|2787|2786|437698
1583434800000|2020-03-05 19:00:00|2817|2815|2801|2800|2818|2816|2797|2796|263116
1583435100000|2020-03-05 19:05:00|2800|2799|2806|2805|2814|2812|2797|2796|213364
1583435400000|2020-03-05 19:10:00|2805|2804|2820|2819|2820|2820|2802|2801|213896
1583435700000|2020-03-05 19:15:00|2819|2818|2804|2803|2824|2823|2804|2803|364203
1583436000000|2020-03-05 19:20:00|2805|2804|2787|2785|2805|2804|2786|2785|336231
1583436300000|2020-03-05 19:25:00|2786|2786|2803|2801|2803|2802|2782|2781|258879
1583436600000|2020-03-05 19:30:00|2804|2802|2808|2807|2813|2812|2802|2801|243222
1583436900000|2020-03-05 19:35:00|2807|2806|2817|2815|2825|2824|2806|2805|242623
1583437200000|2020-03-05 19:40:00|2818|2816|2818|2817|2823|2822|2810|2809|199301
1583437500000|2020-03-05 19:45:00|2819|2818|2825|2824|2825|2824|2817|2816|106331
1583437800000|2020-03-05 19:50:00|2824|2823|2811|2810|2827|2826|2811|2810|200231
1583438100000|2020-03-05 19:55:00|2810|2809|2819|2818|2820|2819|2805|2804|181022
1583438400000|2020-03-05 20:00:00|2818|2817|2808|2807|2825|2824|2807|2806|236051
1583438700000|2020-03-05 20:05:00|2809|2808|2805|2804|2812|2811|2802|2801|122786
1583439000000|2020-03-05 20:10:00|2806|2805|2798|2797|2809|2808|2797|2796|208349
1583439300000|2020-03-05 20:15:00|2799|2798|2787|2786|2806|2805|2786|2785|237090
1583439600000|2020-03-05 20:20:00|2786|2785|2773|2772|2790|2789|2772|2771|239968
1583439900000|2020-03-05 20:25:00|2772|2771|2782|2781|2787|2786|2766|2765|256775
1583440200000|2020-03-05 20:30:00|2783|2782|2802|2801|2806|2805|2781|2780|304800
1583440500000|2020-03-05 20:35:00|2803|2802|2801|2800|2805|2804|2791|2790|283835
1583440800000|2020-03-05 20:40:00|2802|2801|2786|2785|2802|2801|2784|2783|213894
1583441100000|2020-03-05 20:45:00|2785|2784|2790|2789|2794|2793|2778|2777|449436
1583441400000|2020-03-05 20:50:00|2791|2790|2778|2777|2798|2797|2778|2777|470637
1583441700000|2020-03-05 20:55:00|2779|2778|2787|2786|2787|2786|2774|2773|783923
1583505000000|2020-03-06 14:30:00|2691|2690|2616|2615|2697|2691|2611|2610|1526284
1583505300000|2020-03-06 14:35:00|2615|2616|2693|2690|2697|2696|2612|2611|1056551
1583505600000|2020-03-06 14:40:00|2692|2689|2796|2791|2799|2795|2643|2642|897305
1583505900000|2020-03-06 14:45:00|2795|2790|2723|2722|2831|2828|2723|2722|958505
1583506200000|2020-03-06 14:50:00|2722|2721|2719|2718|2751|2751|2691|2690|583624
1583506500000|2020-03-06 14:55:00|2718|2717|2796|2794|2813|2810|2715|2714|382626
1583506800000|2020-03-06 15:00:00|2797|2795|2887|2884|2917|2915|2792|2791|1038116
1583507100000|2020-03-06 15:05:00|2886|2883|2806|2803|2900|2896|2804|2801|604555
1583507400000|2020-03-06 15:10:00|2807|2804|2840|2839|2850|2848|2776|2775|554339
1583507700000|2020-03-06 15:15:00|2839|2838|2901|2896|2910|2909|2835|2832|585187
1583508000000|2020-03-06 15:20:00|2900|2897|2875|2869|2930|2929|2867|2866|571257
1583508300000|2020-03-06 15:25:00|2874|2868|2901|2900|2908|2905|2869|2867|547943
1583508600000|2020-03-06 15:30:00|2900|2899|2878|2875|2909|2908|2877|2873|393145
1583508900000|2020-03-06 15:35:00|2876|2876|2915|2912|2929|2926|2876|2876|485552
1583509200000|2020-03-06 15:40:00|2917|2913|2916|2914|2920|2919|2904|2902|215017
1583509500000|2020-03-06 15:45:00|2917|2915|2915|2913|2919|2917|2878|2876|285678
1583509800000|2020-03-06 15:50:00|2914|2911|2915|2912|2920|2919|2906|2904|197129
1583510100000|2020-03-06 15:55:00|2914|2911|2897|2895|2915|2913|2885|2884|278893
1583510400000|2020-03-06 16:00:00|2898|2896|2885|2882|2898|2896|2864|2862|229809
1583510700000|2020-03-06 16:05:00|2884|2880|2860|2856|2900|2898|2838|2837|289639
1583511000000|2020-03-06 16:10:00|2859|2854|2746|2744|2859|2854|2745|2743|643435
1583511300000|2020-03-06 16:15:00|2745|2745|2781|2779|2793|2791|2711|2710|847142
1583511600000|2020-03-06 16:20:00|2780|2778|2731|2729|2794|2792|2716|2715|616647
1583511900000|2020-03-06 16:25:00|2732|2728|2701|2700|2749|2747|2701|2700|778378
1583512200000|2020-03-06 16:30:00|2700|2698|2698|2695|2700|2699|2666|2665|713132
1583512500000|2020-03-06 16:35:00|2697|2694|2713|2712|2740|2738|2687|2686|535181
1583512800000|2020-03-06 16:40:00|2712|2711|2703|2700|2718|2717|2691|2690|244126
1583513100000|2020-03-06 16:45:00|2702|2701|2704|2703|2717|2715|2692|2691|242201
1583513400000|2020-03-06 16:50:00|2703|2702|2726|2724|2740|2738|2694|2693|332319
1583513700000|2020-03-06 16:55:00|2727|2725|2721|2719|2731|2730|2715|2714|414465
1583514000000|2020-03-06 17:00:00|2722|2720|2695|2694|2725|2724|2694|2693|217009
1583514300000|2020-03-06 17:05:00|2694|2693|2687|2686|2697|2696|2678|2677|317239
1583514600000|2020-03-06 17:10:00|2686|2685|2695|2694|2706|2705|2683|2682|168880
1583514900000|2020-03-06 17:15:00|2696|2695|2696|2695|2705|2703|2690|2689|246179
1583515200000|2020-03-06 17:20:00|2695|2694|2691|2690|2707|2706|2691|2690|173246
1583515500000|2020-03-06 17:25:00|2690|2689|2695|2694|2703|2701|2681|2680|239085
1583515800000|2020-03-06 17:30:00|2696|2695|2728|2727|2729|2727|2693|2692|303507
1583516100000|2020-03-06 17:35:00|2727|2726|2753|2751|2765|2764|2722|2721|206642
1583516400000|2020-03-06 17:40:00|2751|2750|2722|2721|2758|2755|2717|2715|195387
1583516700000|2020-03-06 17:45:00|2721|2720|2732|2729|2744|2743|2719|2717|154488
1583517000000|2020-03-06 17:50:00|2731|2730|2720|2718|2731|2730|2711|2710|122251
1583517300000|2020-03-06 17:55:00|2721|2719|2731|2729|2733|2731|2719|2718|63428
1583517600000|2020-03-06 18:00:00|2730|2730|2732|2731|2740|2739|2727|2726|88273
1583517900000|2020-03-06 18:05:00|2733|2732|2726|2725|2738|2737|2724|2723|83382
1583518200000|2020-03-06 18:10:00|2727|2726|2731|2729|2732|2731|2719|2718|190792
1583518500000|2020-03-06 18:15:00|2732|2730|2714|2712|2733|2732|2711|2710|126430
1583518800000|2020-03-06 18:20:00|2713|2711|2733|2732|2737|2735|2711|2710|132967
1583519100000|2020-03-06 18:25:00|2732|2731|2706|2705|2733|2732|2706|2704|150334
1583519400000|2020-03-06 18:30:00|2705|2704|2711|2710|2719|2718|2704|2703|81019
1583519700000|2020-03-06 18:35:00|2710|2709|2711|2710|2714|2713|2706|2705|113658
1583520000000|2020-03-06 18:40:00|2712|2711|2734|2732|2746|2741|2711|2711|161925
1583520300000|2020-03-06 18:45:00|2733|2731|2730|2729|2733|2732|2723|2720|81168
1583520600000|2020-03-06 18:50:00|2729|2728|2724|2723|2746|2745|2724|2720|187223
1583520900000|2020-03-06 18:55:00|2725|2724|2730|2729|2733|2732|2721|2720|72818
1583521200000|2020-03-06 19:00:00|2729|2728|2725|2724|2731|2729|2721|2720|82504
1583521500000|2020-03-06 19:05:00|2724|2723|2715|2714|2725|2724|2713|2711|122964
1583521800000|2020-03-06 19:10:00|2716|2715|2728|2727|2729|2728|2714|2713|98736
1583522100000|2020-03-06 19:15:00|2727|2726|2724|2723|2729|2728|2723|2722|83910
1583522400000|2020-03-06 19:20:00|2723|2722|2716|2715|2725|2724|2716|2715|109731
1583522700000|2020-03-06 19:25:00|2717|2716|2711|2710|2721|2719|2711|2710|94770
1583523000000|2020-03-06 19:30:00|2710|2709|2699|2698|2710|2709|2699|2698|166668
1583523300000|2020-03-06 19:35:00|2698|2697|2699|2698|2701|2700|2692|2691|150258
1583523600000|2020-03-06 19:40:00|2700|2699|2695|2694|2700|2700|2693|2692|153455
1583523900000|2020-03-06 19:45:00|2696|2695|2699|2698|2700|2699|2694|2693|119570
1583524200000|2020-03-06 19:50:00|2700|2699|2700|2699|2701|2700|2697|2696|215449
1583524500000|2020-03-06 19:55:00|2701|2700|2704|2703|2712|2711|2701|2700|190245
1583524800000|2020-03-06 20:00:00|2703|2702|2703|2702|2708|2706|2701|2700|92476
1583525100000|2020-03-06 20:05:00|2702|2701|2694|2693|2703|2702|2694|2693|112750
1583525400000|2020-03-06 20:10:00|2693|2692|2681|2680|2693|2692|2681|2680|251324
1583525700000|2020-03-06 20:15:00|2680|2678|2695|2694|2696|2695|2676|2675|240932
1583526000000|2020-03-06 20:20:00|2694|2693|2689|2688|2695|2694|2683|2682|137878
1583526300000|2020-03-06 20:25:00|2688|2687|2688|2687|2692|2691|2684|2683|138927
1583526600000|2020-03-06 20:30:00|2687|2686|2706|2705|2708|2706|2683|2682|347625
1583526900000|2020-03-06 20:35:00|2705|2704|2685|2684|2714|2713|2685|2684|227476
1583527200000|2020-03-06 20:40:00|2686|2685|2686|2685|2692|2691|2681|2680|256206
1583527500000|2020-03-06 20:45:00|2687|2686|2688|2687|2695|2694|2681|2680|386151
1583527800000|2020-03-06 20:50:00|2689|2688|2716|2715|2723|2722|2689|2687|588161
1583528100000|2020-03-06 20:55:00|2717|2716|2715|2714|2733|2731|2713|2712|872525
1583760600000|2020-03-09 13:30:00|2444|2422|2433|2430|2481|2470|2398|2390|1036138
1583761500000|2020-03-09 13:45:00|2426|2425|2437|2436|2438|2436|2425|2425|85744
1583761800000|2020-03-09 13:50:00|2436|2435|2450|2447|2466|2464|2418|2416|611064
1583762100000|2020-03-09 13:55:00|2449|2446|2431|2423|2476|2473|2406|2405|695188
1583762400000|2020-03-09 14:00:00|2429|2422|2367|2366|2432|2431|2356|2355|880787
1583762700000|2020-03-09 14:05:00|2368|2367|2379|2378|2408|2406|2365|2363|746447
1583763000000|2020-03-09 14:10:00|2378|2377|2357|2356|2393|2391|2353|2352|629703
1583763300000|2020-03-09 14:15:00|2358|2357|2436|2435|2437|2436|2356|2355|811422
1583763600000|2020-03-09 14:20:00|2435|2434|2409|2407|2435|2434|2399|2398|575370
1583763900000|2020-03-09 14:25:00|2408|2406|2422|2421|2427|2425|2401|2400|329437
1583764200000|2020-03-09 14:30:00|2423|2422|2418|2416|2440|2439|2401|2400|471508
1583764500000|2020-03-09 14:35:00|2419|2417|2386|2385|2422|2420|2386|2385|453992
1583764800000|2020-03-09 14:40:00|2385|2384|2386|2385|2403|2401|2381|2380|355792
1583765100000|2020-03-09 14:45:00|2385|2384|2357|2356|2391|2390|2356|2355|341547
1583765400000|2020-03-09 14:50:00|2356|2355|2356|2355|2361|2359|2351|2350|366032
1583765700000|2020-03-09 14:55:00|2357|2356|2345|2343|2364|2362|2341|2340|547795
1583766000000|2020-03-09 15:00:00|2344|2344|2305|2304|2350|2349|2305|2304|431856
1583766300000|2020-03-09 15:05:00|2304|2303|2267|2265|2304|2303|2251|2250|735394
1583766600000|2020-03-09 15:10:00|2268|2266|2279|2277|2296|2294|2251|2250|565918
1583766900000|2020-03-09 15:15:00|2278|2278|2273|2272|2295|2294|2251|2250|573451
1583767200000|2020-03-09 15:20:00|2272|2271|2270|2267|2272|2271|2244|2243|579402
1583767500000|2020-03-09 15:25:00|2271|2268|2266|2265|2305|2304|2256|2254|514098
1583767800000|2020-03-09 15:30:00|2267|2266|2262|2260|2272|2270|2253|2252|415202
1583768100000|2020-03-09 15:35:00|2261|2261|2286|2285|2303|2301|2261|2260|481013
1583768400000|2020-03-09 15:40:00|2285|2284|2261|2260|2287|2286|2258|2256|563318
1583768700000|2020-03-09 15:45:00|2262|2261|2266|2264|2280|2278|2261|2260|451272
1583769000000|2020-03-09 15:50:00|2265|2262|2278|2277|2280|2278|2248|2245|600175
1583769300000|2020-03-09 15:55:00|2277|2276|2281|2280|2293|2292|2265|2264|382682
1583769600000|2020-03-09 16:00:00|2280|2279|2282|2280|2299|2298|2261|2259|335248
1583769900000|2020-03-09 16:05:00|2281|2279|2279|2278|2290|2289|2271|2269|272508
1583770200000|2020-03-09 16:10:00|2280|2279|2275|2273|2285|2283|2266|2265|288875
1583770500000|2020-03-09 16:15:00|2276|2274|2260|2259|2281|2278|2256|2255|379971
1583770800000|2020-03-09 16:20:00|2261|2258|2268|2267|2274|2272|2256|2255|394781
1583771100000|2020-03-09 16:25:00|2267|2266|2259|2257|2268|2267|2256|2255|204192
1583771400000|2020-03-09 16:30:00|2260|2258|2258|2257|2264|2262|2256|2255|220784
1583771700000|2020-03-09 16:35:00|2260|2258|2248|2247|2261|2260|2245|2244|225559
1583772000000|2020-03-09 16:40:00|2249|2248|2240|2239|2252|2251|2231|2230|316322
1583772300000|2020-03-09 16:45:00|2239|2238|2241|2240|2252|2249|2232|2231|277821
1583772600000|2020-03-09 16:50:00|2240|2239|2239|2238|2248|2247|2237|2236|121344
1583772900000|2020-03-09 16:55:00|2240|2239|2241|2240|2248|2247|2240|2239|175505
1583773200000|2020-03-09 17:00:00|2242|2241|2241|2240|2260|2259|2238|2237|165080
1583773500000|2020-03-09 17:05:00|2242|2241|2252|2251|2258|2257|2240|2239|150088
1583773800000|2020-03-09 17:10:00|2251|2250|2268|2267|2270|2269|2248|2248|137781
1583774100000|2020-03-09 17:15:00|2267|2266|2261|2260|2268|2267|2261|2260|77525
1583774400000|2020-03-09 17:20:00|2260|2259|2245|2244|2260|2259|2244|2243|113977
1583774700000|2020-03-09 17:25:00|2244|2243|2235|2234|2250|2248|2235|2234|151928
1583775000000|2020-03-09 17:30:00|2233|2232|2212|2211|2234|2233|2212|2211|218237
1583775300000|2020-03-09 17:35:00|2211|2210|2201|2200|2215|2214|2201|2200|485685
1583775600000|2020-03-09 17:40:00|2200|2199|2181|2180|2200|2199|2174|2173|333007
1583775900000|2020-03-09 17:45:00|2180|2179|2176|2175|2195|2194|2175|2174|205285
1583776200000|2020-03-09 17:50:00|2177|2176|2175|2175|2189|2188|2175|2174|184196
1583776500000|2020-03-09 17:55:00|2176|2174|2166|2165|2182|2180|2165|2164|245684
1583776800000|2020-03-09 18:00:00|2165|2164|2162|2161|2169|2168|2155|2154|277447
1583777100000|2020-03-09 18:05:00|2163|2162|2153|2152|2169|2168|2152|2151|261404
1583777400000|2020-03-09 18:10:00|2154|2151|2165|2163|2166|2165|2152|2151|266617
1583777700000|2020-03-09 18:15:00|2164|2164|2174|2173|2195|2193|2163|2162|308653
1583778000000|2020-03-09 18:20:00|2175|2174|2181|2180|2185|2184|2175|2174|190921
1583778300000|2020-03-09 18:25:00|2180|2179|2172|2171|2181|2180|2172|2171|168341
1583778600000|2020-03-09 18:30:00|2173|2172|2177|2176|2177|2176|2162|2161|140354
1583778900000|2020-03-09 18:35:00|2176|2175|2176|2175|2184|2183|2166|2165|184800
1583779200000|2020-03-09 18:40:00|2177|2174|2166|2165|2180|2178|2161|2160|178268
1583779500000|2020-03-09 18:45:00|2165|2164|2172|2171|2176|2175|2164|2163|207031
1583779800000|2020-03-09 18:50:00|2173|2172|2183|2182|2187|2186|2171|2170|265465
1583780100000|2020-03-09 18:55:00|2184|2183|2177|2175|2186|2185|2176|2175|240498
1583780400000|2020-03-09 19:00:00|2178|2176|2179|2178|2181|2180|2167|2166|305380
1583780700000|2020-03-09 19:05:00|2180|2179|2172|2171|2189|2188|2171|2170|290859
1583781000000|2020-03-09 19:10:00|2171|2170|2168|2167|2173|2172|2166|2165|194633
1583781300000|2020-03-09 19:15:00|2167|2166|2172|2171|2177|2175|2167|2166|212533
1583781600000|2020-03-09 19:20:00|2173|2172|2171|2170|2179|2177|2166|2165|283346
1583781900000|2020-03-09 19:25:00|2170|2169|2173|2171|2180|2179|2162|2161|381171
1583782200000|2020-03-09 19:30:00|2172|2170|2163|2162|2173|2172|2157|2156|373994
1583782500000|2020-03-09 19:35:00|2164|2163|2168|2167|2170|2169|2153|2152|410783
1583782800000|2020-03-09 19:40:00|2167|2166|2174|2173|2176|2175|2166|2165|389322
1583783100000|2020-03-09 19:45:00|2175|2174|2184|2183|2187|2185|2171|2170|454485
1583783400000|2020-03-09 19:50:00|2185|2184|2192|2191|2193|2192|2182|2181|610829
1583783700000|2020-03-09 19:55:00|2193|2192|2174|2173|2194|2193|2174|2173|953559
1583847000000|2020-03-10 13:30:00|2351|2351|2395|2394|2398|2396|2348|2341|1134715
1583847300000|2020-03-10 13:35:00|2394|2393|2275|2274|2395|2394|2275|2274|955140
1583847600000|2020-03-10 13:40:00|2274|2273|2201|2200|2275|2274|2201|2200|902604
1583847900000|2020-03-10 13:45:00|2200|2199|2223|2221|2245|2242|2182|2181|870716
1583848200000|2020-03-10 13:50:00|2224|2222|2262|2261|2270|2268|2213|2212|477552
1583848500000|2020-03-10 13:55:00|2261|2260|2286|2285|2305|2304|2259|2258|472343
1583848800000|2020-03-10 14:00:00|2285|2284|2274|2273|2287|2285|2265|2264|452938
1583849100000|2020-03-10 14:05:00|2273|2272|2290|2289|2290|2289|2264|2263|355496
1583849400000|2020-03-10 14:10:00|2291|2290|2255|2254|2317|2315|2240|2239|531058
1583849700000|2020-03-10 14:15:00|2254|2253|2243|2242|2261|2260|2243|2242|298980
1583850000000|2020-03-10 14:20:00|2244|2243|2226|2225|2252|2251|2226|2225|467515
1583850300000|2020-03-10 14:25:00|2225|2224|2224|2223|2231|2230|2212|2211|402417
1583850600000|2020-03-10 14:30:00|2225|2224|2242|2241|2242|2241|2222|2221|287073
1583850900000|2020-03-10 14:35:00|2243|2242|2219|2218|2243|2242|2219|2218|216043
1583851200000|2020-03-10 14:40:00|2218|2217|2219|2218|2224|2223|2218|2217|287544
1583851500000|2020-03-10 14:45:00|2218|2217|2201|2200|2218|2217|2201|2200|316223
1583851800000|2020-03-10 14:50:00|2200|2199|2198|2197|2200|2200|2198|2197|177485
1583852100000|2020-03-10 14:55:00|2197|2196|2178|2177|2197|2196|2178|2177|352040
1583852400000|2020-03-10 15:00:00|2177|2176|2175|2174|2177|2176|2175|2174|188508
1583852700000|2020-03-10 15:05:00|2174|2173|2151|2150|2174|2173|2151|2150|736472
1583853000000|2020-03-10 15:10:00|2150|2149|2120|2119|2150|2150|2120|2119|925145
1583853300000|2020-03-10 15:15:00|2119|2118|2123|2122|2129|2128|2111|2110|587382
1583853600000|2020-03-10 15:20:00|2124|2123|2092|2091|2139|2138|2092|2091|733463
1583853900000|2020-03-10 15:25:00|2091|2090|2087|2086|2106|2105|2063|2062|604255
1583854200000|2020-03-10 15:30:00|2088|2087|2074|2073|2088|2087|2059|2058|488486
1583854500000|2020-03-10 15:35:00|2072|2072|2050|2049|2074|2072|2050|2049|566953
1583854800000|2020-03-10 15:40:00|2049|2048|2106|2101|2111|2110|2020|2019|1030321
1583855100000|2020-03-10 15:45:00|2107|2102|2256|2233|2256|2233|2105|2102|560173
1583855400000|2020-03-10 15:50:00|2253|2250|2212|2207|2253|2251|2183|2181|309095
1583855700000|2020-03-10 15:55:00|2210|2206|2190|2185|2302|2300|2164|2163|1903261
1583856000000|2020-03-10 16:00:00|2186|2186|2332|2328|2345|2342|2186|2185|1269280
1583856300000|2020-03-10 16:05:00|2330|2329|2275|2273|2335|2334|2263|2261|843022
1583856600000|2020-03-10 16:10:00|2276|2274|2320|2318|2342|2339|2268|2266|780649
1583856900000|2020-03-10 16:15:00|2319|2314|2295|2290|2360|2359|2277|2276|868055
1583857200000|2020-03-10 16:20:00|2291|2291|2321|2318|2330|2327|2276|2275|481900
1583857500000|2020-03-10 16:25:00|2322|2319|2271|2269|2322|2321|2266|2265|430527
1583857800000|2020-03-10 16:30:00|2270|2268|2246|2245|2275|2274|2241|2240|470065
1583858100000|2020-03-10 16:35:00|2245|2244|2284|2282|2294|2292|2227|2226|368688
1583858400000|2020-03-10 16:40:00|2285|2283|2321|2320|2323|2322|2276|2274|387156
1583858700000|2020-03-10 16:45:00|2322|2321|2266|2263|2323|2322|2256|2254|309586
1583859000000|2020-03-10 16:50:00|2265|2264|2290|2287|2290|2287|2252|2251|308821
1583859300000|2020-03-10 16:55:00|2289|2286|2292|2291|2316|2313|2279|2276|519319
1583859600000|2020-03-10 17:00:00|2291|2290|2262|2261|2298|2296|2261|2260|264359
1583859900000|2020-03-10 17:05:00|2263|2262|2275|2272|2275|2273|2245|2243|319878
1583860200000|2020-03-10 17:10:00|2274|2271|2304|2302|2325|2323|2266|2265|333144
1583860500000|2020-03-10 17:15:00|2303|2301|2294|2293|2306|2305|2280|2279|172880
1583860800000|2020-03-10 17:20:00|2295|2294|2320|2319|2321|2320|2294|2293|358234
1583861100000|2020-03-10 17:25:00|2319|2318|2338|2335|2344|2342|2314|2312|354751
1583861400000|2020-03-10 17:30:00|2337|2334|2342|2334|2355|2353|2321|2319|533982
1583861700000|2020-03-10 17:35:00|2341|2335|2316|2314|2342|2341|2314|2312|203892
1583862000000|2020-03-10 17:40:00|2317|2315|2319|2317|2327|2326|2311|2310|236138
1583862300000|2020-03-10 17:45:00|2318|2316|2301|2300|2322|2321|2301|2300|167074
1583862600000|2020-03-10 17:50:00|2302|2301|2286|2285|2319|2318|2277|2275|312929
1583862900000|2020-03-10 17:55:00|2285|2284|2272|2271|2289|2287|2272|2271|247637
1583863200000|2020-03-10 18:00:00|2271|2270|2293|2291|2295|2294|2260|2259|328853
1583863500000|2020-03-10 18:05:00|2292|2292|2323|2322|2326|2325|2281|2280|319707
1583863800000|2020-03-10 18:10:00|2322|2321|2346|2344|2346|2345|2312|2310|613749
1583864100000|2020-03-10 18:15:00|2347|2345|2367|2359|2419|2417|2347|2344|879795
1583864400000|2020-03-10 18:20:00|2371|2360|2370|2367|2380|2378|2352|2351|497922
1583864700000|2020-03-10 18:25:00|2368|2368|2367|2366|2375|2374|2351|2350|383625
1583865000000|2020-03-10 18:30:00|2368|2367|2368|2366|2381|2380|2355|2354|505804
1583865300000|2020-03-10 18:35:00|2367|2367|2361|2360|2373|2371|2357|2356|320480
1583865600000|2020-03-10 18:40:00|2362|2361|2390|2388|2400|2399|2362|2361|494261
1583865900000|2020-03-10 18:45:00|2389|2387|2378|2377|2393|2392|2375|2374|392036
1583866200000|2020-03-10 18:50:00|2377|2376|2356|2354|2377|2376|2338|2337|352037
1583866500000|2020-03-10 18:55:00|2355|2355|2338|2337|2356|2355|2322|2321|535350
1583866800000|2020-03-10 19:00:00|2340|2338|2347|2346|2350|2348|2334|2332|360126
1583867100000|2020-03-10 19:05:00|2348|2347|2311|2310|2355|2354|2311|2310|452962
1583867400000|2020-03-10 19:10:00|2312|2309|2301|2300|2320|2318|2301|2300|321361
1583867700000|2020-03-10 19:15:00|2302|2301|2317|2316|2322|2321|2289|2288|710890
1583868000000|2020-03-10 19:20:00|2316|2315|2319|2318|2330|2329|2295|2294|703211
1583868300000|2020-03-10 19:25:00|2318|2317|2327|2326|2344|2343|2315|2313|335306
1583868600000|2020-03-10 19:30:00|2326|2325|2322|2321|2329|2329|2314|2313|713993
1583868900000|2020-03-10 19:35:00|2323|2322|2347|2346|2349|2348|2319|2318|766412
1583869200000|2020-03-10 19:40:00|2348|2347|2371|2370|2378|2377|2345|2344|472596
1583869500000|2020-03-10 19:45:00|2370|2369|2380|2379|2381|2380|2354|2353|460483
1583869800000|2020-03-10 19:50:00|2381|2380|2402|2401|2405|2404|2381|2380|745345
1583870100000|2020-03-10 19:55:00|2403|2402|2402|2401|2404|2403|2389|2388|1147012
1583933400000|2020-03-11 13:30:00|2293|2279|2287|2280|2308|2306|2218|2215|1469788
1583933700000|2020-03-11 13:35:00|2288|2281|2304|2301|2334|2332|2263|2259|924575
1583934000000|2020-03-11 13:40:00|2303|2300|2324|2320|2344|2342|2277|2275|726132
1583934300000|2020-03-11 13:45:00|2323|2318|2287|2284|2323|2320|2281|2280|521147
1583934600000|2020-03-11 13:50:00|2286|2283|2294|2290|2320|2319|2269|2268|748518
1583934900000|2020-03-11 13:55:00|2293|2289|2298|2297|2325|2322|2291|2289|326218
1583935200000|2020-03-11 14:00:00|2297|2296|2326|2323|2331|2329|2287|2286|530546
1583935500000|2020-03-11 14:05:00|2325|2324|2355|2353|2370|2367|2316|2315|692171
1583935800000|2020-03-11 14:10:00|2354|2352|2328|2326|2361|2359|2324|2323|623047
1583936100000|2020-03-11 14:15:00|2327|2325|2282|2281|2327|2325|2274|2273|556733
1583936400000|2020-03-11 14:20:00|2283|2282|2252|2251|2290|2289|2251|2250|445997
1583936700000|2020-03-11 14:25:00|2251|2250|2252|2250|2269|2268|2241|2240|523060
1583937000000|2020-03-11 14:30:00|2251|2249|2265|2264|2269|2268|2229|2228|534859
1583937300000|2020-03-11 14:35:00|2264|2263|2254|2253|2268|2267|2242|2241|227748
1583937600000|2020-03-11 14:40:00|2253|2252|2245|2243|2262|2261|2243|2242|372299
1583937900000|2020-03-11 14:45:00|2244|2242|2250|2249|2271|2270|2243|2242|425222
1583938200000|2020-03-11 14:50:00|2249|2248|2250|2249|2266|2265|2248|2247|246758
1583938500000|2020-03-11 14:55:00|2251|2250|2246|2244|2259|2258|2227|2226|364829
1583938800000|2020-03-11 15:00:00|2245|2245|2229|2228|2256|2255|2221|2220|320461
1583939100000|2020-03-11 15:05:00|2230|2229|2218|2216|2239|2238|2204|2203|436540
1583939400000|2020-03-11 15:10:00|2219|2217|2205|2204|2223|2222|2202|2201|374829
1583939700000|2020-03-11 15:15:00|2204|2203|2155|2154|2205|2204|2154|2152|691242
1583940000000|2020-03-11 15:20:00|2154|2153|2151|2150|2162|2160|2151|2150|425915
1583940300000|2020-03-11 15:25:00|2152|2151|2164|2163|2172|2171|2151|2150|539187
1583940600000|2020-03-11 15:30:00|2165|2164|2158|2157|2176|2174|2150|2149|394714
1583940900000|2020-03-11 15:35:00|2157|2156|2194|2193|2195|2194|2153|2151|414104
1583941200000|2020-03-11 15:40:00|2195|2194|2166|2165|2221|2216|2164|2163|474224
1583941500000|2020-03-11 15:45:00|2165|2164|2182|2180|2182|2180|2157|2156|229193
1583941800000|2020-03-11 15:50:00|2181|2181|2177|2176|2183|2182|2173|2172|225280
1583942100000|2020-03-11 15:55:00|2178|2177|2179|2177|2182|2181|2169|2168|296927
1583942400000|2020-03-11 16:00:00|2178|2178|2185|2184|2189|2188|2168|2167|252319
1583942700000|2020-03-11 16:05:00|2184|2183|2198|2197|2200|2199|2179|2178|414125
1583943000000|2020-03-11 16:10:00|2199|2198|2199|2198|2205|2204|2196|2195|295399
1583943300000|2020-03-11 16:15:00|2200|2199|2214|2213|2220|2218|2198|2197|322483
1583943600000|2020-03-11 16:20:00|2213|2212|2187|2186|2218|2217|2186|2185|399830
1583943900000|2020-03-11 16:25:00|2186|2185|2177|2176|2190|2189|2177|2176|303525
1583944200000|2020-03-11 16:30:00|2176|2175|2142|2139|2178|2177|2127|2126|704630
1583944500000|2020-03-11 16:35:00|2141|2140|2055|2054|2141|2140|2042|2041|1402577
1583944800000|2020-03-11 16:40:00|2057|2055|2081|2080|2110|2109|2056|2055|541706
1583945100000|2020-03-11 16:45:00|2082|2081|2118|2117|2142|2139|2082|2081|500183
1583945400000|2020-03-11 16:50:00|2119|2118|2134|2133|2152|2151|2106|2105|316887
1583945700000|2020-03-11 16:55:00|2133|2132|2136|2135|2158|2157|2127|2125|197172
1583946000000|2020-03-11 17:00:00|2135|2134|2093|2091|2135|2134|2093|2091|256846
1583946300000|2020-03-11 17:05:00|2092|2090|2108|2107|2126|2125|2090|2088|311070
1583946600000|2020-03-11 17:10:00|2107|2106|2079|2078|2107|2106|2079|2078|351235
1583946900000|2020-03-11 17:15:00|2080|2079|2091|2090|2099|2097|2071|2070|593468
1583947200000|2020-03-11 17:20:00|2092|2091|2111|2109|2120|2119|2092|2091|330276
1583947500000|2020-03-11 17:25:00|2110|2110|2140|2139|2145|2144|2109|2110|355464
1583947800000|2020-03-11 17:30:00|2139|2138|2134|2133|2146|2145|2131|2130|227565
1583948100000|2020-03-11 17:35:00|2135|2134|2125|2124|2154|2152|2125|2124|513566
1583948400000|2020-03-11 17:40:00|2124|2123|2102|2101|2124|2123|2102|2101|285903
1583948700000|2020-03-11 17:45:00|2101|2100|2125|2123|2139|2138|2101|2100|444328
1583949000000|2020-03-11 17:50:00|2126|2124|2117|2116|2135|2134|2117|2116|226588
1583949300000|2020-03-11 17:55:00|2116|2115|2127|2126|2139|2136|2114|2113|238751
1583949600000|2020-03-11 18:00:00|2126|2125|2098|2097|2136|2133|2095|2094|399199
1583949900000|2020-03-11 18:05:00|2099|2098|2100|2099|2110|2108|2092|2091|293122
1583950200000|2020-03-11 18:10:00|2099|2098|2123|2121|2123|2122|2098|2097|286260
1583950500000|2020-03-11 18:15:00|2122|2122|2116|2115|2133|2132|2113|2112|222639
1583950800000|2020-03-11 18:20:00|2115|2114|2108|2107|2116|2115|2102|2101|211336
1583951100000|2020-03-11 18:25:00|2109|2108|2102|2101|2113|2112|2101|2100|207156
1583951400000|2020-03-11 18:30:00|2101|2100|2116|2115|2121|2120|2099|2098|474689
1583951700000|2020-03-11 18:35:00|2115|2114|2137|2136|2138|2136|2105|2103|246544
1583952000000|2020-03-11 18:40:00|2136|2135|2128|2127|2158|2156|2126|2125|312748
1583952300000|2020-03-11 18:45:00|2129|2128|2140|2137|2166|2165|2129|2128|336126
1583952600000|2020-03-11 18:50:00|2141|2138|2138|2137|2150|2149|2121|2120|250650
1583952900000|2020-03-11 18:55:00|2137|2136|2168|2167|2178|2177|2137|2136|476659
1583953200000|2020-03-11 19:00:00|2169|2168|2152|2151|2172|2171|2151|2150|539508
1583953500000|2020-03-11 19:05:00|2151|2150|2123|2122|2151|2150|2117|2116|262475
1583953800000|2020-03-11 19:10:00|2124|2123|2131|2130|2140|2139|2123|2123|196157
1583954100000|2020-03-11 19:15:00|2130|2129|2137|2136|2143|2142|2128|2127|229480
1583954400000|2020-03-11 19:20:00|2136|2135|2137|2136|2151|2150|2132|2131|263632
1583954700000|2020-03-11 19:25:00|2138|2137|2136|2135|2149|2148|2133|2131|326515
1583955000000|2020-03-11 19:30:00|2135|2134|2136|2135|2138|2138|2123|2122|395129
1583955300000|2020-03-11 19:35:00|2135|2134|2139|2138|2143|2142|2126|2124|361738
1583955600000|2020-03-11 19:40:00|2140|2139|2147|2146|2157|2156|2140|2138|419910
1583955900000|2020-03-11 19:45:00|2148|2147|2152|2151|2155|2154|2147|2146|393011
1583956200000|2020-03-11 19:50:00|2151|2150|2159|2158|2162|2161|2142|2141|948456
1583956500000|2020-03-11 19:55:00|2158|2157|2178|2174|2189|2188|2155|2154|1415825
1584019800000|2020-03-12 13:30:00|1797|1781|1854|1853|1943|1939|1794|1781|1138083
1584020100000|2020-03-12 13:35:00|1855|1852|1849|1848|1869|1862|1849|1847|165017
1584021000000|2020-03-12 13:50:00|1821|1820|1719|1718|1830|1820|1716|1715|1580282
1584021300000|2020-03-12 13:55:00|1720|1719|1847|1838|1847|1838|1719|1718|624843
1584021600000|2020-03-12 14:00:00|1842|1840|1820|1817|1859|1857|1815|1814|694461
1584021900000|2020-03-12 14:05:00|1818|1818|1766|1763|1825|1824|1763|1762|678596
1584022200000|2020-03-12 14:10:00|1767|1765|1772|1770|1795|1792|1763|1761|587429
1584022500000|2020-03-12 14:15:00|1773|1771|1783|1782|1805|1804|1767|1766|471460
1584022800000|2020-03-12 14:20:00|1780|1781|1810|1808|1810|1809|1773|1772|415010
1584023100000|2020-03-12 14:25:00|1809|1809|1875|1872|1875|1872|1807|1804|762103
1584023400000|2020-03-12 14:30:00|1873|1873|1906|1902|1960|1958|1872|1871|1061500
1584023700000|2020-03-12 14:35:00|1907|1903|1916|1915|1925|1924|1856|1853|639700
1584024000000|2020-03-12 14:40:00|1915|1914|1929|1927|1942|1940|1908|1907|552929
1584024300000|2020-03-12 14:45:00|1930|1928|1955|1953|1960|1959|1929|1927|524865
1584024600000|2020-03-12 14:50:00|1954|1951|1939|1938|1955|1953|1927|1925|396783
1584024900000|2020-03-12 14:55:00|1938|1937|1879|1876|1950|1945|1877|1876|491340
1584025200000|2020-03-12 15:00:00|1878|1875|1856|1853|1879|1876|1835|1834|412341
1584025500000|2020-03-12 15:05:00|1858|1854|1808|1807|1861|1860|1806|1805|415174
1584025800000|2020-03-12 15:10:00|1810|1808|1803|1802|1814|1813|1801|1800|449259
1584026100000|2020-03-12 15:15:00|1804|1803|1794|1792|1809|1808|1783|1782|516445
1584026400000|2020-03-12 15:20:00|1795|1793|1868|1864|1869|1864|1793|1793|392171
1584026700000|2020-03-12 15:25:00|1865|1863|1816|1815|1874|1869|1816|1815|459665
1584027000000|2020-03-12 15:30:00|1817|1816|1811|1810|1839|1837|1803|1802|318963
1584027300000|2020-03-12 15:35:00|1812|1809|1802|1801|1822|1819|1801|1800|260646
1584027600000|2020-03-12 15:40:00|1803|1802|1803|1801|1804|1802|1796|1795|263645
1584027900000|2020-03-12 15:45:00|1802|1802|1784|1783|1803|1802|1781|1780|352686
1584028200000|2020-03-12 15:50:00|1785|1784|1777|1776|1790|1786|1776|1775|353453
1584028500000|2020-03-12 15:55:00|1778|1777|1761|1760|1780|1779|1761|1760|465688
1584028800000|2020-03-12 16:00:00|1762|1761|1799|1797|1799|1797|1761|1761|452522
1584029100000|2020-03-12 16:05:00|1798|1796|1785|1784|1804|1803|1782|1781|300668
1584029400000|2020-03-12 16:10:00|1786|1785|1788|1786|1792|1790|1783|1781|174723
1584029700000|2020-03-12 16:15:00|1787|1787|1776|1775|1809|1807|1776|1775|338564
1584030000000|2020-03-12 16:20:00|1775|1773|1788|1785|1792|1791|1772|1771|384164
1584030300000|2020-03-12 16:25:00|1787|1784|1809|1807|1810|1809|1780|1778|212827
1584030600000|2020-03-12 16:30:00|1810|1808|1798|1797|1810|1808|1792|1791|204663
1584030900000|2020-03-12 16:35:00|1799|1798|1797|1796|1803|1802|1795|1794|217188
1584031200000|2020-03-12 16:40:00|1798|1797|1792|1791|1801|1800|1792|1791|182947
1584031500000|2020-03-12 16:45:00|1791|1790|1776|1775|1797|1796|1776|1775|181980
1584031800000|2020-03-12 16:50:00|1775|1774|1808|1805|1819|1816|1766|1765|479440
1584032100000|2020-03-12 16:55:00|1807|1804|1899|1895|1899|1898|1796|1794|441903
1584032700000|2020-03-12 17:05:00|2138|2047|2138|2137|2138|2137|2138|2047|280181
1584033000000|2020-03-12 17:10:00|2030|2029|2029|2028|2033|2029|2029|2023|169277
1584033300000|2020-03-12 17:15:00|2017|2016|1879|1875|2017|2016|1866|1865|910442
1584033600000|2020-03-12 17:20:00|1877|1873|1852|1847|1877|1873|1828|1827|498534
1584033900000|2020-03-12 17:25:00|1851|1848|1837|1836|1860|1856|1833|1831|309684
1584034200000|2020-03-12 17:30:00|1836|1835|1811|1810|1842|1841|1811|1810|519089
1584034500000|2020-03-12 17:35:00|1812|1811|1792|1790|1819|1818|1791|1790|467147
1584034800000|2020-03-12 17:40:00|1793|1791|1794|1793|1805|1804|1788|1787|285772
1584035100000|2020-03-12 17:45:00|1793|1792|1808|1807|1823|1822|1785|1784|271932
1584035400000|2020-03-12 17:50:00|1809|1808|1813|1811|1840|1838|1806|1805|342301
1584035700000|2020-03-12 17:55:00|1812|1812|1837|1834|1840|1837|1808|1807|191733
1584036000000|2020-03-12 18:00:00|1838|1835|1843|1842|1847|1846|1822|1821|185820
1584036300000|2020-03-12 18:05:00|1842|1841|1843|1842|1859|1858|1839|1836|235095
1584036600000|2020-03-12 18:10:00|1844|1843|1820|1818|1854|1852|1815|1814|459640
1584036900000|2020-03-12 18:15:00|1819|1817|1808|1807|1828|1825|1805|1803|189267
1584037200000|2020-03-12 18:20:00|1807|1806|1799|1798|1811|1808|1796|1795|277389
1584037500000|2020-03-12 18:25:00|1798|1797|1796|1795|1806|1804|1796|1795|368171
1584037800000|2020-03-12 18:30:00|1795|1794|1782|1781|1795|1794|1776|1775|443516
1584038100000|2020-03-12 18:35:00|1783|1782|1770|1768|1788|1784|1766|1765|354700
1584038400000|2020-03-12 18:40:00|1769|1767|1769|1767|1806|1801|1763|1762|483751
1584038700000|2020-03-12 18:45:00|1770|1768|1782|1781|1789|1787|1761|1760|442691
1584039000000|2020-03-12 18:50:00|1781|1780|1758|1756|1790|1788|1756|1755|374348
1584039300000|2020-03-12 18:55:00|1757|1755|1752|1751|1769|1765|1751|1750|250898
1584039600000|2020-03-12 19:00:00|1751|1750|1741|1740|1753|1752|1739|1738|576892
1584039900000|2020-03-12 19:05:00|1740|1739|1735|1734|1740|1740|1721|1720|477876
1584040200000|2020-03-12 19:10:00|1733|1732|1725|1724|1746|1743|1721|1720|643323
1584040500000|2020-03-12 19:15:00|1724|1723|1701|1700|1724|1723|1701|1700|557897
1584040800000|2020-03-12 19:20:00|1702|1701|1662|1661|1702|1701|1662|1661|1227889
1584041100000|2020-03-12 19:25:00|1663|1662|1632|1631|1675|1671|1632|1631|657904
1584041400000|2020-03-12 19:30:00|1633|1632|1602|1601|1637|1635|1601|1600|805235
1584041700000|2020-03-12 19:35:00|1601|1600|1531|1530|1607|1606|1531|1529|1310095
1584042000000|2020-03-12 19:40:00|1532|1531|1530|1528|1573|1571|1530|1528|1630249
1584042300000|2020-03-12 19:45:00|1529|1527|1474|1473|1529|1528|1471|1470|2275143
1584042600000|2020-03-12 19:50:00|1473|1472|1505|1504|1565|1555|1471|1470|2119923
1584042900000|2020-03-12 19:55:00|1506|1505|1497|1496|1517|1516|1487|1485|2494450
1584106200000|2020-03-13 13:30:00|1835|1834|1699|1698|1847|1846|1699|1698|2144091
1584106500000|2020-03-13 13:35:00|1698|1697|1675|1660|1699|1698|1675|1660|90164
1584106800000|2020-03-13 13:40:00|1685|1681|1597|1594|1685|1684|1551|1550|2065241
1584107100000|2020-03-13 13:45:00|1599|1595|1619|1617|1660|1657|1583|1580|1233383
1584107400000|2020-03-13 13:50:00|1618|1616|1509|1508|1623|1621|1508|1506|1559601
1584107700000|2020-03-13 13:55:00|1510|1509|1522|1515|1550|1546|1502|1501|1250960
1584108000000|2020-03-13 14:00:00|1521|1516|1620|1619|1620|1619|1512|1511|597115
1584108300000|2020-03-13 14:05:00|1639|1638|1632|1631|1650|1648|1592|1590|414755
1584108600000|2020-03-13 14:10:00|1633|1632|1588|1587|1636|1634|1562|1559|791632
1584108900000|2020-03-13 14:15:00|1587|1585|1652|1650|1664|1662|1577|1575|702374
1584109200000|2020-03-13 14:20:00|1651|1651|1669|1668|1670|1668|1628|1627|599269
1584109500000|2020-03-13 14:25:00|1670|1667|1643|1640|1687|1686|1634|1633|559555
1584109800000|2020-03-13 14:30:00|1642|1641|1662|1661|1675|1674|1635|1634|415342
1584110100000|2020-03-13 14:35:00|1661|1660|1636|1635|1663|1662|1632|1631|439595
1584110400000|2020-03-13 14:40:00|1635|1634|1622|1621|1654|1652|1610|1609|552705
1584110700000|2020-03-13 14:45:00|1621|1620|1643|1639|1645|1644|1611|1610|339760
1584111000000|2020-03-13 14:50:00|1644|1640|1628|1626|1647|1646|1623|1622|327976
1584111300000|2020-03-13 14:55:00|1629|1627|1610|1609|1634|1632|1599|1598|753998
1584111600000|2020-03-13 15:00:00|1611|1610|1607|1606|1612|1610|1596|1595|816927
1584111900000|2020-03-13 15:05:00|1608|1605|1636|1635|1645|1642|1602|1601|758746
1584112200000|2020-03-13 15:10:00|1635|1634|1630|1629|1635|1634|1617|1617|466140
1584112500000|2020-03-13 15:15:00|1629|1628|1612|1611|1631|1630|1602|1601|487447
1584112800000|2020-03-13 15:20:00|1613|1612|1591|1590|1620|1619|1586|1585|439268
1584113100000|2020-03-13 15:25:00|1592|1591|1574|1573|1598|1597|1573|1572|360413
1584113400000|2020-03-13 15:30:00|1573|1572|1532|1531|1574|1573|1532|1531|599365
1584113700000|2020-03-13 15:35:00|1531|1530|1541|1540|1574|1569|1531|1530|528637
1584114000000|2020-03-13 15:40:00|1542|1541|1545|1541|1555|1554|1532|1531|522549
1584114300000|2020-03-13 15:45:00|1546|1542|1534|1533|1550|1549|1534|1533|304055
1584114600000|2020-03-13 15:50:00|1535|1534|1551|1550|1555|1554|1535|1534|481309
1584114900000|2020-03-13 15:55:00|1550|1549|1563|1562|1610|1609|1548|1547|548225
1584115200000|2020-03-13 16:00:00|1564|1563|1553|1552|1574|1573|1549|1548|342693
1584115500000|2020-03-13 16:05:00|1552|1551|1557|1556|1563|1562|1542|1541|363586
1584115800000|2020-03-13 16:10:00|1556|1555|1566|1565|1575|1573|1551|1550|294069
1584116100000|2020-03-13 16:15:00|1565|1564|1560|1558|1578|1576|1557|1555|344686
1584116400000|2020-03-13 16:20:00|1559|1557|1571|1570|1576|1574|1558|1557|289754
1584116700000|2020-03-13 16:25:00|1570|1569|1566|1564|1576|1575|1563|1562|223852
1584117000000|2020-03-13 16:30:00|1565|1565|1576|1575|1590|1588|1564|1563|352752
1584117300000|2020-03-13 16:35:00|1577|1576|1586|1585|1593|1591|1575|1574|255003
1584117600000|2020-03-13 16:40:00|1585|1584|1600|1599|1600|1599|1581|1580|302579
1584117900000|2020-03-13 16:45:00|1599|1598|1582|1581|1600|1599|1574|1572|343278
1584118200000|2020-03-13 16:50:00|1583|1582|1593|1592|1599|1598|1583|1582|244919
1584118500000|2020-03-13 16:55:00|1592|1591|1571|1569|1593|1592|1564|1562|257088
1584118800000|2020-03-13 17:00:00|1572|1570|1596|1594|1597|1596|1569|1568|274272
1584119100000|2020-03-13 17:05:00|1595|1595|1615|1614|1617|1615|1585|1584|364831
1584119400000|2020-03-13 17:10:00|1616|1615|1648|1646|1674|1673|1608|1607|475204
1584119700000|2020-03-13 17:15:00|1647|1644|1645|1644|1649|1647|1628|1626|296645
1584120000000|2020-03-13 17:20:00|1646|1645|1657|1655|1664|1662|1641|1640|373391
1584120300000|2020-03-13 17:25:00|1656|1654|1669|1668|1674|1673|1654|1652|282531
1584120600000|2020-03-13 17:30:00|1670|1669|1673|1672|1688|1687|1670|1668|459880
1584120900000|2020-03-13 17:35:00|1675|1673|1669|1668|1675|1674|1660|1659|377850
1584121200000|2020-03-13 17:40:00|1670|1669|1684|1683|1685|1684|1663|1662|352377
1584121500000|2020-03-13 17:45:00|1685|1684|1723|1722|1738|1736|1675|1672|572198
1584121800000|2020-03-13 17:50:00|1724|1723|1716|1712|1758|1757|1712|1710|682922
1584122100000|2020-03-13 17:55:00|1715|1711|1724|1723|1725|1724|1702|1701|565358
1584122400000|2020-03-13 18:00:00|1725|1724|1697|1695|1728|1726|1690|1687|547136
1584122700000|2020-03-13 18:05:00|1696|1696|1681|1680|1710|1709|1680|1679|492012
1584123000000|2020-03-13 18:10:00|1680|1679|1687|1686|1694|1693|1680|1679|289361
1584123300000|2020-03-13 18:15:00|1686|1685|1671|1670|1693|1692|1668|1667|403906
1584123600000|2020-03-13 18:20:00|1670|1669|1658|1656|1674|1673|1647|1646|385456
1584123900000|2020-03-13 18:25:00|1657|1657|1656|1655|1662|1661|1642|1641|317801
1584124200000|2020-03-13 18:30:00|1655|1654|1660|1658|1663|1662|1631|1630|405248
1584124500000|2020-03-13 18:35:00|1661|1659|1676|1675|1683|1682|1660|1659|466677
1584124800000|2020-03-13 18:40:00|1677|1676|1713|1712|1728|1727|1671|1670|516839
1584125100000|2020-03-13 18:45:00|1714|1713|1718|1717|1742|1740|1703|1702|609762
1584125400000|2020-03-13 18:50:00|1717|1716|1701|1700|1717|1716|1698|1698|424266
1584125700000|2020-03-13 18:55:00|1702|1701|1699|1698|1718|1717|1698|1698|828553
1584126000000|2020-03-13 19:00:00|1698|1699|1682|1681|1705|1704|1620|1619|2024949
1584126300000|2020-03-13 19:05:00|1683|1680|1689|1688|1707|1706|1668|1667|996733
1584126600000|2020-03-13 19:10:00|1688|1687|1710|1709|1718|1717|1685|1685|748585
1584126900000|2020-03-13 19:15:00|1709|1708|1691|1690|1711|1710|1687|1686|512132
1584127200000|2020-03-13 19:20:00|1692|1691|1680|1678|1699|1697|1672|1670|439184
1584127500000|2020-03-13 19:25:00|1679|1679|1687|1685|1690|1689|1679|1678|442735
1584127800000|2020-03-13 19:30:00|1686|1686|1643|1642|1688|1687|1643|1642|530498
1584128100000|2020-03-13 19:35:00|1642|1641|1674|1673|1691|1690|1631|1630|787767
1584128400000|2020-03-13 19:40:00|1673|1672|1672|1671|1694|1693|1663|1662|888852
1584128700000|2020-03-13 19:45:00|1673|1672|1686|1685|1696|1695|1672|1671|1025290
1584129000000|2020-03-13 19:50:00|1687|1686|1743|1741|1746|1744|1687|1686|1817696
1584129300000|2020-03-13 19:55:00|1742|1740|1758|1757|1759|1759|1720|1718|2780555
1584365400000|2020-03-16 13:30:00|1515|1500|1524|1475|1524|1503|1503|1475|400
1584366300000|2020-03-16 13:45:00|1578|1450|1464|1463|1578|1516|1451|1450|2440662
1584366600000|2020-03-16 13:50:00|1465|1464|1559|1544|1559|1558|1464|1463|701584
1584366900000|2020-03-16 13:55:00|1570|1540|1562|1561|1615|1610|1536|1534|690519
1584367200000|2020-03-16 14:00:00|1574|1562|1578|1574|1627|1623|1554|1551|1341894
1584367500000|2020-03-16 14:05:00|1577|1573|1574|1571|1591|1587|1561|1560|562274
1584367800000|2020-03-16 14:10:00|1573|1572|1559|1558|1576|1573|1551|1550|831143
1584368100000|2020-03-16 14:15:00|1560|1559|1563|1562|1610|1603|1556|1555|928230
1584368400000|2020-03-16 14:20:00|1564|1563|1603|1602|1645|1644|1558|1556|701726
1584368700000|2020-03-16 14:25:00|1601|1600|1604|1603|1640|1638|1601|1600|933913
1584369000000|2020-03-16 14:30:00|1605|1604|1683|1682|1687|1686|1605|1604|882554
1584369300000|2020-03-16 14:35:00|1684|1683|1703|1702|1743|1741|1684|1682|1673284
1584369600000|2020-03-16 14:40:00|1702|1701|1741|1738|1758|1756|1702|1701|1083802
1584369900000|2020-03-16 14:45:00|1740|1739|1730|1729|1792|1790|1722|1721|1126749
1584370200000|2020-03-16 14:50:00|1729|1728|1670|1669|1730|1728|1641|1640|970487
1584370500000|2020-03-16 14:55:00|1671|1670|1609|1608|1684|1682|1608|1606|750909
1584370800000|2020-03-16 15:00:00|1610|1609|1591|1589|1614|1611|1581|1580|895861
1584371100000|2020-03-16 15:05:00|1592|1587|1595|1589|1612|1611|1584|1583|638548
1584371400000|2020-03-16 15:10:00|1596|1590|1605|1603|1622|1621|1587|1586|725108
1584371700000|2020-03-16 15:15:00|1604|1604|1621|1620|1659|1658|1604|1603|579296
1584372000000|2020-03-16 15:20:00|1620|1618|1608|1607|1634|1633|1591|1590|521629
1584372300000|2020-03-16 15:25:00|1607|1606|1600|1600|1617|1614|1591|1590|527190
1584372600000|2020-03-16 15:30:00|1601|1601|1571|1570|1608|1607|1571|1570|627089
1584372900000|2020-03-16 15:35:00|1570|1569|1592|1590|1614|1610|1564|1563|560352
1584373200000|2020-03-16 15:40:00|1591|1591|1579|1578|1595|1594|1577|1575|376353
1584373500000|2020-03-16 15:45:00|1578|1577|1598|1597|1600|1599|1576|1575|460997
1584373800000|2020-03-16 15:50:00|1597|1596|1604|1602|1617|1616|1596|1595|432684
1584374100000|2020-03-16 15:55:00|1603|1603|1614|1613|1619|1613|1587|1585|266716
1584374400000|2020-03-16 16:00:00|1613|1612|1613|1612|1619|1617|1590|1589|301910
1584374700000|2020-03-16 16:05:00|1614|1613|1607|1606|1648|1645|1597|1596|654632
1584375000000|2020-03-16 16:10:00|1606|1605|1607|1606|1631|1626|1602|1600|360056
1584375300000|2020-03-16 16:15:00|1605|1604|1609|1608|1629|1628|1605|1604|430855
1584375600000|2020-03-16 16:20:00|1608|1607|1588|1587|1616|1615|1588|1587|335210
1584375900000|2020-03-16 16:25:00|1587|1586|1579|1577|1608|1607|1578|1577|397128
1584376200000|2020-03-16 16:30:00|1578|1578|1575|1573|1582|1581|1574|1573|387527
1584376500000|2020-03-16 16:35:00|1574|1574|1574|1573|1585|1583|1571|1570|371925
1584376800000|2020-03-16 16:40:00|1575|1574|1577|1576|1614|1608|1573|1572|344132
1584377100000|2020-03-16 16:45:00|1576|1575|1572|1571|1588|1586|1571|1570|432863
1584377400000|2020-03-16 16:50:00|1571|1570|1562|1561|1573|1572|1561|1561|262572
1584377700000|2020-03-16 16:55:00|1561|1560|1556|1554|1561|1560|1553|1552|383318
1584378000000|2020-03-16 17:00:00|1555|1553|1554|1553|1556|1555|1552|1551|212872
1584378300000|2020-03-16 17:05:00|1553|1552|1531|1530|1553|1552|1531|1530|399766
1584378600000|2020-03-16 17:10:00|1530|1529|1540|1539|1548|1547|1528|1527|410669
1584378900000|2020-03-16 17:15:00|1539|1538|1556|1553|1573|1572|1533|1532|286920
1584379200000|2020-03-16 17:20:00|1555|1554|1568|1566|1626|1625|1555|1554|1065746
1584379500000|2020-03-16 17:25:00|1569|1567|1549|1548|1576|1574|1546|1545|357545
1584379800000|2020-03-16 17:30:00|1548|1547|1553|1551|1582|1579|1541|1539|339454
1584380100000|2020-03-16 17:35:00|1552|1552|1554|1553|1568|1565|1541|1540|260162
1584380400000|2020-03-16 17:40:00|1553|1552|1539|1538|1556|1555|1539|1538|214507
1584380700000|2020-03-16 17:45:00|1538|1537|1536|1535|1540|1539|1536|1535|176936
1584381000000|2020-03-16 17:50:00|1535|1534|1532|1531|1544|1542|1532|1531|197182
1584381300000|2020-03-16 17:55:00|1531|1530|1531|1530|1539|1538|1528|1527|238236
1584381600000|2020-03-16 18:00:00|1532|1531|1524|1523|1536|1535|1524|1523|308162
1584381900000|2020-03-16 18:05:00|1523|1522|1522|1521|1534|1532|1522|1521|231365
1584382200000|2020-03-16 18:10:00|1521|1520|1523|1522|1535|1533|1517|1516|251676
1584382500000|2020-03-16 18:15:00|1524|1523|1516|1515|1550|1547|1516|1515|302184
1584382800000|2020-03-16 18:20:00|1515|1514|1507|1506|1518|1516|1506|1505|302620
1584383100000|2020-03-16 18:25:00|1508|1507|1526|1524|1527|1526|1507|1506|253890
1584383400000|2020-03-16 18:30:00|1525|1523|1536|1535|1545|1543|1523|1521|460567
1584383700000|2020-03-16 18:35:00|1535|1534|1526|1525|1540|1539|1526|1525|271227
1584384000000|2020-03-16 18:40:00|1525|1524|1514|1513|1525|1524|1511|1510|213854
1584384300000|2020-03-16 18:45:00|1513|1512|1516|1515|1521|1519|1513|1512|205519
1584384600000|2020-03-16 18:50:00|1517|1516|1513|1512|1525|1524|1513|1512|255413
1584384900000|2020-03-16 18:55:00|1514|1513|1512|1511|1521|1520|1512|1511|296434
1584385200000|2020-03-16 19:00:00|1511|1510|1518|1516|1529|1525|1511|1510|243236
1584385500000|2020-03-16 19:05:00|1517|1517|1514|1513|1523|1521|1512|1511|243256
1584385800000|2020-03-16 19:10:00|1513|1512|1514|1513|1520|1519|1513|1512|199272
1584386100000|2020-03-16 19:15:00|1513|1512|1512|1511|1513|1512|1507|1506|394850
1584386400000|2020-03-16 19:20:00|1511|1510|1508|1507|1511|1510|1507|1506|517051
1584386700000|2020-03-16 19:25:00|1507|1506|1503|1502|1508|1507|1502|1501|380699
1584387000000|2020-03-16 19:30:00|1502|1501|1479|1478|1502|1501|1476|1475|1029275
1584387300000|2020-03-16 19:35:00|1478|1477|1472|1471|1478|1477|1468|1467|604239
1584387600000|2020-03-16 19:40:00|1471|1470|1471|1470|1477|1476|1469|1468|544505
1584387900000|2020-03-16 19:45:00|1470|1469|1490|1489|1493|1492|1469|1468|620958
1584388200000|2020-03-16 19:50:00|1489|1488|1476|1475|1489|1488|1476|1475|824288
1584388500000|2020-03-16 19:55:00|1475|1474|1457|1456|1475|1474|1452|1451|1658550
1584451800000|2020-03-17 13:30:00|1477|1476|1443|1440|1490|1489|1437|1436|1852083
1584452100000|2020-03-17 13:35:00|1441|1439|1418|1417|1447|1444|1418|1417|580262
1584452400000|2020-03-17 13:40:00|1417|1416|1379|1377|1417|1416|1377|1376|1262766
1584452700000|2020-03-17 13:45:00|1378|1378|1368|1367|1400|1397|1358|1356|969689
1584453000000|2020-03-17 13:50:00|1369|1368|1351|1351|1391|1386|1351|1351|670718
1584453300000|2020-03-17 13:55:00|1352|1350|1355|1354|1375|1373|1339|1338|763840
1584453600000|2020-03-17 14:00:00|1354|1352|1368|1364|1373|1369|1333|1332|424571
1584453900000|2020-03-17 14:05:00|1367|1365|1355|1354|1374|1371|1351|1350|486517
1584454200000|2020-03-17 14:10:00|1356|1355|1341|1340|1392|1389|1341|1340|531009
1584454500000|2020-03-17 14:15:00|1342|1341|1320|1318|1362|1361|1319|1318|566211
1584454800000|2020-03-17 14:20:00|1319|1319|1306|1305|1340|1339|1293|1292|1072714
1584455100000|2020-03-17 14:25:00|1305|1304|1293|1292|1322|1320|1290|1289|572883
1584455400000|2020-03-17 14:30:00|1292|1291|1254|1253|1314|1311|1253|1252|1006006
1584455700000|2020-03-17 14:35:00|1255|1254|1227|1226|1271|1269|1218|1215|976930
1584456000000|2020-03-17 14:40:00|1226|1225|1239|1237|1249|1247|1209|1208|969541
1584456300000|2020-03-17 14:45:00|1238|1238|1243|1241|1250|1249|1222|1221|1049791
1584456600000|2020-03-17 14:50:00|1244|1242|1260|1259|1260|1259|1226|1225|568702
1584456900000|2020-03-17 14:55:00|1261|1260|1288|1287|1293|1290|1253|1252|636540
1584457200000|2020-03-17 15:00:00|1287|1286|1252|1251|1287|1286|1251|1250|589293
1584457500000|2020-03-17 15:05:00|1253|1252|1306|1305|1309|1306|1253|1252|477581
1584457800000|2020-03-17 15:10:00|1307|1306|1310|1308|1311|1310|1286|1285|623896
1584458100000|2020-03-17 15:15:00|1309|1309|1301|1300|1310|1309|1282|1281|505821
1584458400000|2020-03-17 15:20:00|1300|1299|1284|1283|1301|1300|1278|1277|418462
1584458700000|2020-03-17 15:25:00|1285|1284|1301|1300|1310|1309|1285|1284|412799
1584459000000|2020-03-17 15:30:00|1300|1299|1276|1275|1306|1304|1276|1275|383010
1584459300000|2020-03-17 15:35:00|1275|1274|1250|1249|1275|1274|1237|1235|547644
1584459600000|2020-03-17 15:40:00|1254|1250|1254|1253|1264|1263|1246|1245|337696
1584459900000|2020-03-17 15:45:00|1255|1254|1284|1283|1286|1283|1254|1253|285679
1584460200000|2020-03-17 15:50:00|1285|1284|1295|1294|1295|1294|1281|1280|358610
1584460500000|2020-03-17 15:55:00|1296|1295|1301|1300|1307|1305|1286|1285|566348
1584460800000|2020-03-17 16:00:00|1302|1301|1321|1320|1340|1339|1292|1291|631979
1584461100000|2020-03-17 16:05:00|1320|1319|1327|1326|1335|1331|1288|1286|719147
1584461400000|2020-03-17 16:10:00|1326|1325|1321|1320|1329|1327|1305|1304|566845
1584461700000|2020-03-17 16:15:00|1320|1319|1311|1310|1320|1319|1294|1293|492474
1584462000000|2020-03-17 16:20:00|1310|1309|1293|1291|1310|1309|1282|1281|350349
1584462300000|2020-03-17 16:25:00|1292|1292|1292|1291|1293|1292|1279|1278|270179
1584462600000|2020-03-17 16:30:00|1294|1292|1297|1295|1300|1299|1286|1285|215970
1584462900000|2020-03-17 16:35:00|1296|1294|1292|1290|1297|1295|1286|1285|158013
1584463200000|2020-03-17 16:40:00|1293|1291|1283|1282|1294|1293|1281|1280|156751
1584463500000|2020-03-17 16:45:00|1284|1283|1274|1273|1291|1290|1260|1259|331835
1584463800000|2020-03-17 16:50:00|1273|1272|1276|1272|1277|1274|1264|1263|177502
1584464100000|2020-03-17 16:55:00|1273|1273|1284|1281|1313|1312|1260|1259|613679
1584464400000|2020-03-17 17:00:00|1285|1282|1276|1275|1300|1299|1276|1275|261637
1584464700000|2020-03-17 17:05:00|1277|1276|1269|1268|1290|1289|1268|1267|204565
1584465000000|2020-03-17 17:10:00|1270|1269|1260|1259|1284|1282|1260|1259|206156
1584465300000|2020-03-17 17:15:00|1259|1258|1254|1252|1266|1264|1253|1252|207495
1584465600000|2020-03-17 17:20:00|1253|1251|1251|1249|1261|1260|1246|1245|309226
1584465900000|2020-03-17 17:25:00|1250|1248|1244|1243|1257|1254|1241|1240|209410
1584466200000|2020-03-17 17:30:00|1245|1244|1261|1258|1261|1260|1241|1240|184045
1584466500000|2020-03-17 17:35:00|1260|1259|1270|1268|1282|1280|1260|1259|334883
1584466800000|2020-03-17 17:40:00|1269|1267|1262|1261|1269|1268|1261|1260|207979
1584467100000|2020-03-17 17:45:00|1261|1260|1279|1278|1285|1283|1261|1260|287273
1584467400000|2020-03-17 17:50:00|1278|1277|1271|1270|1280|1279|1266|1265|201984
1584467700000|2020-03-17 17:55:00|1270|1269|1266|1265|1270|1269|1261|1260|200400
1584468000000|2020-03-17 18:00:00|1267|1266|1268|1267|1273|1272|1257|1256|192924
1584468300000|2020-03-17 18:05:00|1269|1268|1288|1287|1299|1298|1269|1268|369641
1584468600000|2020-03-17 18:10:00|1289|1288|1299|1298|1299|1298|1280|1279|356622
1584468900000|2020-03-17 18:15:00|1300|1299|1292|1291|1300|1299|1286|1285|198367
1584469200000|2020-03-17 18:20:00|1293|1292|1281|1279|1303|1302|1276|1275|397213
1584469500000|2020-03-17 18:25:00|1280|1280|1289|1288|1301|1300|1280|1279|195931
1584469800000|2020-03-17 18:30:00|1290|1289|1299|1298|1305|1304|1284|1283|284815
1584470100000|2020-03-17 18:35:00|1298|1297|1298|1296|1313|1312|1285|1283|324261
1584470400000|2020-03-17 18:40:00|1300|1297|1289|1288|1302|1300|1287|1286|186276
1584470700000|2020-03-17 18:45:00|1290|1289|1283|1282|1294|1291|1277|1276|249122
1584471000000|2020-03-17 18:50:00|1282|1281|1279|1278|1290|1289|1279|1278|283935
1584471300000|2020-03-17 18:55:00|1280|1279|1276|1275|1289|1288|1276|1275|210063
1584471600000|2020-03-17 19:00:00|1275|1274|1269|1268|1275|1275|1261|1260|450696
1584471900000|2020-03-17 19:05:00|1268|1267|1263|1262|1268|1267|1261|1260|253210
1584472200000|2020-03-17 19:10:00|1264|1263|1264|1263|1274|1273|1264|1263|248947
1584472500000|2020-03-17 19:15:00|1263|1262|1268|1267|1270|1269|1261|1260|240479
1584472800000|2020-03-17 19:20:00|1267|1266|1263|1262|1267|1266|1263|1262|168567
1584473100000|2020-03-17 19:25:00|1262|1261|1260|1259|1262|1262|1260|1259|336516
1584473400000|2020-03-17 19:30:00|1259|1258|1256|1255|1259|1258|1256|1255|354495
1584473700000|2020-03-17 19:35:00|1255|1254|1255|1254|1256|1254|1249|1248|785890
1584474000000|2020-03-17 19:40:00|1256|1255|1263|1262|1267|1266|1255|1254|509918
1584474300000|2020-03-17 19:45:00|1262|1261|1253|1252|1262|1261|1252|1251|495763
1584474600000|2020-03-17 19:50:00|1254|1253|1258|1257|1263|1262|1254|1253|716751
1584474900000|2020-03-17 19:55:00|1257|1256|1271|1270|1272|1271|1249|1248|1432734
1584538200000|2020-03-18 13:30:00|1116|1115|1124|1123|1155|1153|1115|1115|1504517
1584538500000|2020-03-18 13:35:00|1123|1122|1083|1082|1123|1122|1081|1080|1328391
1584538800000|2020-03-18 13:40:00|1082|1081|1071|1070|1090|1086|1066|1065|845579
1584539100000|2020-03-18 13:45:00|1072|1071|1024|1023|1077|1075|1024|1023|1183792
1584539400000|2020-03-18 13:50:00|1023|1024|1030|1029|1060|1059|1023|1024|1075087
1584539700000|2020-03-18 13:55:00|1029|1028|1034|1032|1040|1038|1021|1020|604730
1584540000000|2020-03-18 14:00:00|1032|1031|1031|1030|1045|1043|1028|1027|559660
1584540300000|2020-03-18 14:05:00|1030|1029|1036|1034|1041|1040|1017|1016|783259
1584540600000|2020-03-18 14:10:00|1035|1035|1038|1037|1040|1039|1026|1025|325035
1584540900000|2020-03-18 14:15:00|1039|1038|1031|1030|1050|1048|1028|1027|467015
1584541200000|2020-03-18 14:20:00|1030|1029|1011|1010|1034|1033|1007|1006|655226
1584541500000|2020-03-18 14:25:00|1012|1011|1021|1020|1021|1020|1011|1010|413567
1584541800000|2020-03-18 14:30:00|1020|1019|1004|1003|1021|1020|1001|1001|677007
1584542100000|2020-03-18 14:35:00|1003|1002|1004|1003|1006|1005|1001|1001|731313
1584542400000|2020-03-18 14:40:00|1003|1002|1002|1001|1004|1003|1001|1000|610744
1584542700000|2020-03-18 14:45:00|1001|1000|990|989|1001|1000|983|982|1541170
1584543000000|2020-03-18 14:50:00|989|988|966|965|992|991|966|965|659312
1584543300000|2020-03-18 14:55:00|965|964|942|941|965|964|941|940|801681
1584543600000|2020-03-18 15:00:00|941|940|927|926|955|954|927|926|714451
1584543900000|2020-03-18 15:05:00|928|927|888|887|929|927|882|879|2081156
1584544200000|2020-03-18 15:10:00|889|888|890|888|909|907|878|877|1476749
1584544500000|2020-03-18 15:15:00|891|889|857|856|900|899|857|856|1336101
1584544800000|2020-03-18 15:20:00|856|855|884|883|895|893|853|852|1127389
1584545100000|2020-03-18 15:25:00|883|882|915|914|919|918|882|881|922810
1584545400000|2020-03-18 15:30:00|917|915|891|889|930|927|889|888|981575
1584545700000|2020-03-18 15:35:00|892|890|895|894|910|908|890|888|721189
1584546000000|2020-03-18 15:40:00|894|893|879|878|895|893|871|870|697769
1584546300000|2020-03-18 15:45:00|880|879|895|894|900|896|877|876|589745
1584546600000|2020-03-18 15:50:00|894|893|897|896|914|912|894|893|713779
1584546900000|2020-03-18 15:55:00|898|897|888|887|910|909|888|887|611631
1584547200000|2020-03-18 16:00:00|887|886|877|876|890|889|876|875|679457
1584547500000|2020-03-18 16:05:00|876|875|859|858|877|875|859|858|918561
1584547800000|2020-03-18 16:10:00|858|857|841|839|861|860|831|830|1137865
1584548100000|2020-03-18 16:15:00|842|840|824|823|842|841|817|816|930794
1584548400000|2020-03-18 16:20:00|823|822|818|817|826|825|810|809|961978
1584548700000|2020-03-18 16:25:00|819|818|840|838|842|840|817|816|596233
1584549000000|2020-03-18 16:30:00|839|839|830|829|848|846|829|828|411882
1584549300000|2020-03-18 16:35:00|829|828|814|813|830|828|812|810|711008
1584549600000|2020-03-18 16:40:00|813|812|802|801|819|818|791|790|1548958
1584549900000|2020-03-18 16:45:00|803|802|797|796|804|803|793|792|808612
1584550200000|2020-03-18 16:50:00|798|797|822|819|825|823|797|796|895780
1584550500000|2020-03-18 16:55:00|820|820|833|828|840|839|819|817|387578
1584551400000|2020-03-18 17:10:00|844|843|820|819|850|847|815|814|919811
1584551700000|2020-03-18 17:15:00|819|818|817|816|829|828|814|813|586651
1584552000000|2020-03-18 17:20:00|818|817|831|828|843|839|817|816|995763
1584552300000|2020-03-18 17:25:00|832|829|861|860|861|860|816|815|1801021
1584552600000|2020-03-18 17:30:00|860|859|894|890|894|893|858|857|526821
1584552900000|2020-03-18 17:35:00|893|892|905|904|946|945|886|885|957545
1584553200000|2020-03-18 17:40:00|908|905|901|899|923|922|887|886|1169990
1584553500000|2020-03-18 17:45:00|902|900|915|912|915|913|896|895|805916
1584553800000|2020-03-18 17:50:00|914|911|907|906|914|911|898|897|596343
1584554100000|2020-03-18 17:55:00|906|905|877|876|906|905|872|871|556918
1584554400000|2020-03-18 18:00:00|878|877|857|856|882|881|856|855|461566
1584554700000|2020-03-18 18:05:00|856|855|850|849|856|855|845|844|936736
1584555000000|2020-03-18 18:10:00|851|850|831|830|852|850|831|830|618424
1584555300000|2020-03-18 18:15:00|830|829|835|834|841|840|827|826|582207
1584555600000|2020-03-18 18:20:00|836|835|852|851|859|858|836|835|391091
1584555900000|2020-03-18 18:25:00|851|850|870|868|874|872|842|840|410063
1584556200000|2020-03-18 18:30:00|869|869|877|875|895|892|866|865|427313
1584556500000|2020-03-18 18:35:00|878|876|889|888|895|894|878|876|782896
1584556800000|2020-03-18 18:40:00|888|889|888|887|889|889|881|880|641686
1584557100000|2020-03-18 18:45:00|887|886|877|876|890|889|872|871|701233
1584557400000|2020-03-18 18:50:00|876|875|854|853|880|879|850|849|807740
1584557700000|2020-03-18 18:55:00|855|854|875|873|888|887|851|850|633558
1584558000000|2020-03-18 19:00:00|874|874|865|862|880|879|861|860|398325
1584558300000|2020-03-18 19:05:00|863|861|882|881|889|887|858|857|493163
1584558600000|2020-03-18 19:10:00|883|882|936|935|938|937|883|882|981891
1584558900000|2020-03-18 19:15:00|935|934|941|940|947|945|925|924|969381
1584559200000|2020-03-18 19:20:00|942|941|898|897|945|944|889|888|729592
1584559500000|2020-03-18 19:25:00|899|898|912|910|920|919|897|895|577165
1584559800000|2020-03-18 19:30:00|911|909|925|924|927|926|909|908|631055
1584560100000|2020-03-18 19:35:00|924|923|919|918|924|924|919|918|475261
1584560400000|2020-03-18 19:40:00|920|919|937|936|950|949|920|919|908028
1584560700000|2020-03-18 19:45:00|936|935|932|931|936|935|931|930|685122
1584561000000|2020-03-18 19:50:00|931|930|950|949|950|949|929|928|939164
1584561300000|2020-03-18 19:55:00|951|950|927|926|952|951|911|910|2599169
1584624600000|2020-03-19 13:30:00|916|912|904|903|929|924|899|898|1849346
1584624900000|2020-03-19 13:35:00|903|902|886|882|908|906|861|860|2066738
1584625200000|2020-03-19 13:40:00|887|883|883|882|914|913|876|875|957473
1584625500000|2020-03-19 13:45:00|884|883|904|903|905|903|883|882|981263
1584625800000|2020-03-19 13:50:00|905|904|950|949|953|952|905|904|1048982
1584626100000|2020-03-19 13:55:00|951|950|986|985|986|985|949|948|446258
1584626400000|2020-03-19 14:00:00|976|975|961|960|980|979|942|941|736259
1584626700000|2020-03-19 14:05:00|962|961|1011|1010|1029|1027|961|960|1800253
1584627000000|2020-03-19 14:10:00|1013|1011|1020|1018|1020|1018|996|995|1087967
1584627300000|2020-03-19 14:15:00|1023|1019|960|958|1035|1034|958|957|1217082
1584627600000|2020-03-19 14:20:00|961|959|974|971|974|973|953|952|715223
1584627900000|2020-03-19 14:25:00|973|972|1000|999|1003|1002|960|959|667009
1584628200000|2020-03-19 14:30:00|999|998|996|995|1007|1005|970|967|877581
1584628500000|2020-03-19 14:35:00|997|996|950|949|998|997|948|947|482270
1584628800000|2020-03-19 14:40:00|949|948|960|956|964|961|944|941|439858
1584629100000|2020-03-19 14:45:00|959|957|956|953|970|968|952|951|324363
1584629400000|2020-03-19 14:50:00|955|954|936|935|964|963|916|915|864058
1584629700000|2020-03-19 14:55:00|937|936|931|930|963|962|928|927|451217
1584630000000|2020-03-19 15:00:00|930|929|930|929|947|944|925|924|574218
1584630300000|2020-03-19 15:05:00|929|928|931|929|942|940|927|926|412819
1584630600000|2020-03-19 15:10:00|930|928|942|940|954|952|926|925|430448
1584630900000|2020-03-19 15:15:00|943|941|938|937|948|947|928|927|384776
1584631200000|2020-03-19 15:20:00|939|938|964|963|977|975|939|938|587633
1584631500000|2020-03-19 15:25:00|965|964|977|976|980|978|964|963|623728
1584631800000|2020-03-19 15:30:00|976|975|997|996|999|997|955|953|564159
1584632100000|2020-03-19 15:35:00|996|995|970|968|1000|999|968|967|577646
1584632400000|2020-03-19 15:40:00|972|969|994|993|995|994|961|960|468543
1584632700000|2020-03-19 15:45:00|993|992|988|987|994|993|960|959|490942
1584633000000|2020-03-19 15:50:00|987|986|1001|1000|1007|1006|976|975|484075
1584633300000|2020-03-19 15:55:00|1000|999|985|983|1006|1004|976|975|554571
1584633600000|2020-03-19 16:00:00|984|984|988|987|992|990|976|975|323677
1584633900000|2020-03-19 16:05:00|989|988|997|995|1004|1002|989|988|421399
1584634200000|2020-03-19 16:10:00|996|994|978|977|997|995|974|973|315697
1584634500000|2020-03-19 16:15:00|979|978|980|979|980|980|966|965|354409
1584634800000|2020-03-19 16:20:00|979|978|982|981|1009|1007|978|977|1391970
1584635100000|2020-03-19 16:25:00|983|982|977|975|990|988|961|960|691916
1584635400000|2020-03-19 16:30:00|976|976|974|972|987|983|963|962|694424
1584635700000|2020-03-19 16:35:00|975|973|986|985|996|994|973|972|443460
1584636000000|2020-03-19 16:40:00|985|984|980|979|993|992|967|966|805631
1584636300000|2020-03-19 16:45:00|979|978|978|976|987|986|977|976|421915
1584636600000|2020-03-19 16:50:00|977|977|984|983|985|984|975|974|294370
1584636900000|2020-03-19 16:55:00|983|982|978|977|995|994|978|976|323300
1584637200000|2020-03-19 17:00:00|979|978|971|969|989|987|967|966|328086
1584637500000|2020-03-19 17:05:00|970|968|974|973|980|979|965|964|422377
1584637800000|2020-03-19 17:10:00|975|974|972|970|987|986|971|970|218988
1584638100000|2020-03-19 17:15:00|971|971|991|990|994|993|971|970|414627
1584638400000|2020-03-19 17:20:00|990|989|997|996|1007|1005|990|989|573339
1584638700000|2020-03-19 17:25:00|996|995|997|996|1002|1001|986|985|428962
1584639000000|2020-03-19 17:30:00|996|995|982|981|996|995|981|980|272892
1584639300000|2020-03-19 17:35:00|981|980|991|990|993|991|972|971|374600
1584639600000|2020-03-19 17:40:00|990|989|997|996|999|998|981|980|261433
1584639900000|2020-03-19 17:45:00|996|995|988|987|997|996|988|987|321372
1584640200000|2020-03-19 17:50:00|987|986|998|997|1002|1001|987|986|398495
1584640500000|2020-03-19 17:55:00|999|998|985|984|1002|1000|981|980|342029
1584640800000|2020-03-19 18:00:00|986|985|991|989|992|991|978|977|308838
1584641100000|2020-03-19 18:05:00|990|988|996|995|1001|1000|988|987|410961
1584641400000|2020-03-19 18:10:00|997|996|1008|1007|1009|1008|994|993|352536
1584641700000|2020-03-19 18:15:00|1007|1006|1025|1024|1035|1034|1007|1005|839676
1584642000000|2020-03-19 18:20:00|1024|1023|1031|1030|1034|1033|1012|1011|611224
1584642300000|2020-03-19 18:25:00|1032|1031|1028|1027|1040|1039|1017|1015|594894
1584642600000|2020-03-19 18:30:00|1029|1028|1023|1022|1029|1028|1015|1013|450372
1584642900000|2020-03-19 18:35:00|1022|1021|1024|1022|1025|1024|1018|1016|321429
1584643200000|2020-03-19 18:40:00|1023|1023|1028|1027|1034|1033|1015|1014|631511
1584643500000|2020-03-19 18:45:00|1029|1028|1030|1029|1030|1029|1016|1015|426732
1584643800000|2020-03-19 18:50:00|1029|1028|1018|1017|1033|1032|1016|1015|489705
1584644100000|2020-03-19 18:55:00|1017|1016|1027|1026|1027|1026|1016|1015|502376
1584644400000|2020-03-19 19:00:00|1026|1025|1018|1017|1026|1025|1002|1001|541669
1584644700000|2020-03-19 19:05:00|1017|1016|1006|1005|1033|1031|1006|1005|409769
1584645000000|2020-03-19 19:10:00|1005|1004|993|992|1005|1005|986|985|859934
1584645300000|2020-03-19 19:15:00|994|993|991|990|1002|1001|976|975|342877
1584645600000|2020-03-19 19:20:00|992|991|1000|999|1000|999|989|988|329696
1584645900000|2020-03-19 19:25:00|1001|1000|1000|999|1004|1003|998|997|323320
1584646200000|2020-03-19 19:30:00|1001|1000|1001|1000|1005|1004|997|996|483420
1584646500000|2020-03-19 19:35:00|1000|999|1002|1001|1003|1002|997|996|395938
1584646800000|2020-03-19 19:40:00|1003|1002|1023|1022|1028|1027|999|998|757580
1584647100000|2020-03-19 19:45:00|1022|1021|1003|1002|1023|1022|1001|1000|677237
1584647400000|2020-03-19 19:50:00|1004|1003|1003|1002|1006|1005|1001|1000|770791
1584647700000|2020-03-19 19:55:00|1002|1001|1000|999|1005|1004|997|996|1541074
1584711000000|2020-03-20 13:30:00|1110|1109|1107|1103|1147|1146|1076|1075|3010035
1584711300000|2020-03-20 13:35:00|1104|1104|1091|1090|1128|1127|1083|1080|1171071
1584711600000|2020-03-20 13:40:00|1092|1091|1093|1089|1098|1095|1065|1064|1487446
1584711900000|2020-03-20 13:45:00|1094|1088|1078|1077|1094|1092|1064|1063|1099989
1584712200000|2020-03-20 13:50:00|1077|1076|1118|1116|1118|1117|1073|1071|1771134
1584712500000|2020-03-20 13:55:00|1119|1117|1122|1119|1135|1134|1102|1101|935083
1584712800000|2020-03-20 14:00:00|1120|1118|1142|1141|1145|1144|1119|1118|965299
1584713100000|2020-03-20 14:05:00|1143|1142|1132|1131|1144|1143|1119|1118|1000991
1584713400000|2020-03-20 14:10:00|1131|1130|1170|1167|1194|1193|1128|1127|2281530
1584713700000|2020-03-20 14:15:00|1169|1168|1170|1167|1185|1183|1152|1150|1118303
1584714000000|2020-03-20 14:20:00|1169|1168|1187|1185|1187|1186|1155|1153|789806
1584714300000|2020-03-20 14:25:00|1188|1186|1207|1206|1220|1219|1187|1186|1654257
1584714600000|2020-03-20 14:30:00|1208|1207|1271|1270|1271|1270|1207|1206|1557806
1584714900000|2020-03-20 14:35:00|1273|1269|1224|1222|1281|1280|1222|1221|1422739
1584715200000|2020-03-20 14:40:00|1223|1221|1254|1253|1255|1253|1214|1213|917485
1584715500000|2020-03-20 14:45:00|1255|1254|1248|1247|1258|1257|1232|1230|956813
1584715800000|2020-03-20 14:50:00|1247|1246|1272|1269|1275|1274|1243|1241|1335774
1584716100000|2020-03-20 14:55:00|1271|1268|1368|1367|1368|1367|1266|1263|2082291
1584716400000|2020-03-20 15:00:00|1367|1366|1381|1380|1381|1380|1367|1366|131284
1584716700000|2020-03-20 15:05:00|1361|1360|1331|1330|1381|1379|1266|1265|2784290
1584717000000|2020-03-20 15:10:00|1332|1329|1303|1301|1337|1336|1291|1290|1000997
1584717300000|2020-03-20 15:15:00|1302|1302|1259|1257|1306|1304|1252|1251|1262848
1584717600000|2020-03-20 15:20:00|1258|1256|1233|1231|1264|1262|1225|1223|1284197
1584717900000|2020-03-20 15:25:00|1232|1230|1230|1229|1254|1251|1214|1213|1265912
1584718200000|2020-03-20 15:30:00|1229|1228|1246|1245|1249|1245|1194|1191|1632424
1584718500000|2020-03-20 15:35:00|1247|1246|1239|1237|1260|1258|1224|1220|855035
1584718800000|2020-03-20 15:40:00|1238|1236|1206|1204|1250|1249|1205|1204|594351
1584719100000|2020-03-20 15:45:00|1207|1203|1234|1232|1240|1239|1201|1200|922097
1584719400000|2020-03-20 15:50:00|1235|1233|1211|1210|1238|1234|1208|1207|593612
1584719700000|2020-03-20 15:55:00|1210|1209|1234|1233|1244|1241|1208|1207|616816
1584720000000|2020-03-20 16:00:00|1235|1234|1265|1261|1275|1274|1213|1210|721185
1584720300000|2020-03-20 16:05:00|1263|1260|1182|1181|1265|1263|1173|1173|1089484
1584720600000|2020-03-20 16:10:00|1181|1180|1159|1158|1205|1203|1153|1151|1848447
1584720900000|2020-03-20 16:15:00|1158|1157|1161|1160|1177|1174|1158|1157|922277
1584721200000|2020-03-20 16:20:00|1160|1159|1179|1177|1183|1182|1144|1143|1094709
1584721500000|2020-03-20 16:25:00|1180|1176|1166|1165|1184|1181|1156|1155|616639
1584721800000|2020-03-20 16:30:00|1165|1164|1200|1198|1211|1208|1161|1160|1043281
1584722100000|2020-03-20 16:35:00|1199|1199|1151|1145|1200|1199|1132|1130|1169101
1584722400000|2020-03-20 16:40:00|1150|1146|1167|1165|1177|1175|1135|1134|634539
1584722700000|2020-03-20 16:45:00|1168|1166|1167|1164|1184|1182|1145|1144|746441
1584723000000|2020-03-20 16:50:00|1168|1165|1189|1187|1198|1194|1165|1164|474183
1584723300000|2020-03-20 16:55:00|1188|1186|1204|1202|1209|1208|1186|1185|618911
1584723600000|2020-03-20 17:00:00|1205|1201|1193|1191|1247|1243|1192|1191|941664
1584723900000|2020-03-20 17:05:00|1192|1192|1219|1217|1229|1227|1188|1186|412767
1584724200000|2020-03-20 17:10:00|1220|1218|1210|1208|1240|1237|1205|1202|600718
1584724500000|2020-03-20 17:15:00|1211|1209|1200|1198|1216|1214|1197|1195|517724
1584724800000|2020-03-20 17:20:00|1199|1199|1195|1192|1221|1219|1181|1180|548345
1584725100000|2020-03-20 17:25:00|1196|1193|1209|1206|1220|1219|1183|1181|587196
1584725400000|2020-03-20 17:30:00|1211|1207|1208|1205|1222|1219|1196|1192|333089
1584725700000|2020-03-20 17:35:00|1207|1204|1223|1221|1228|1227|1200|1199|469844
1584726000000|2020-03-20 17:40:00|1222|1222|1203|1201|1228|1226|1201|1200|392368
1584726300000|2020-03-20 17:45:00|1202|1200|1193|1191|1206|1205|1193|1191|411165
1584726600000|2020-03-20 17:50:00|1192|1192|1199|1197|1206|1205|1192|1190|311856
1584726900000|2020-03-20 17:55:00|1198|1198|1215|1213|1218|1216|1198|1198|306788
1584727200000|2020-03-20 18:00:00|1214|1212|1206|1205|1216|1215|1199|1198|325261
1584727500000|2020-03-20 18:05:00|1207|1206|1202|1201|1217|1215|1199|1198|426713
1584727800000|2020-03-20 18:10:00|1203|1202|1193|1192|1206|1205|1193|1192|275336
1584728100000|2020-03-20 18:15:00|1192|1191|1181|1179|1194|1193|1176|1175|510842
1584728400000|2020-03-20 18:20:00|1182|1180|1193|1191|1200|1199|1182|1180|478214
1584728700000|2020-03-20 18:25:00|1194|1192|1202|1201|1214|1212|1194|1191|559907
1584729000000|2020-03-20 18:30:00|1203|1202|1187|1185|1207|1205|1183|1182|542464
1584729300000|2020-03-20 18:35:00|1188|1186|1175|1174|1199|1198|1173|1172|469090
1584729600000|2020-03-20 18:40:00|1176|1175|1172|1171|1180|1179|1164|1162|435855
1584729900000|2020-03-20 18:45:00|1173|1172|1179|1177|1196|1195|1172|1171|392450
1584730200000|2020-03-20 18:50:00|1180|1178|1183|1181|1193|1190|1178|1176|317437
1584730500000|2020-03-20 18:55:00|1184|1182|1170|1168|1189|1187|1166|1165|424707
1584730800000|2020-03-20 19:00:00|1169|1169|1175|1174|1185|1183|1165|1164|393994
1584731100000|2020-03-20 19:05:00|1174|1173|1182|1180|1188|1187|1172|1171|431281
1584731400000|2020-03-20 19:10:00|1181|1181|1188|1187|1190|1189|1176|1175|341286
1584731700000|2020-03-20 19:15:00|1189|1186|1178|1176|1195|1194|1172|1171|421734
1584732000000|2020-03-20 19:20:00|1177|1177|1197|1196|1200|1198|1176|1175|444151
1584732300000|2020-03-20 19:25:00|1198|1197|1204|1202|1218|1217|1195|1194|649260
1584732600000|2020-03-20 19:30:00|1205|1204|1208|1207|1218|1216|1200|1199|622253
1584732900000|2020-03-20 19:35:00|1209|1208|1193|1192|1213|1212|1191|1190|711800
1584733200000|2020-03-20 19:40:00|1192|1191|1201|1200|1205|1204|1192|1191|622131
1584733500000|2020-03-20 19:45:00|1200|1199|1198|1197|1213|1212|1198|1197|749130
1584733800000|2020-03-20 19:50:00|1199|1198|1202|1201|1213|1212|1199|1198|1295331
1584734100000|2020-03-20 19:55:00|1203|1202|1199|1197|1211|1210|1198|1197|2135346
1584970200000|2020-03-23 13:30:00|1127|1122|1154|1151|1180|1176|1114|1112|2131290
1584970500000|2020-03-23 13:35:00|1153|1149|1095|1091|1154|1150|1084|1081|1554440
1584970800000|2020-03-23 13:40:00|1096|1092|1120|1116|1139|1135|1084|1081|933165
1584971100000|2020-03-23 13:45:00|1118|1115|1136|1133|1154|1150|1111|1108|673620
1584971400000|2020-03-23 13:50:00|1135|1135|1126|1124|1148|1146|1115|1113|435141
1584971700000|2020-03-23 13:55:00|1124|1123|1170|1167|1174|1173|1124|1123|552085
1584972000000|2020-03-23 14:00:00|1172|1169|1149|1147|1179|1177|1132|1130|538100
1584972300000|2020-03-23 14:05:00|1150|1148|1182|1180|1185|1184|1149|1146|512818
1584972600000|2020-03-23 14:10:00|1183|1181|1224|1222|1243|1242|1182|1180|1236064
1584972900000|2020-03-23 14:15:00|1223|1220|1180|1178|1233|1232|1175|1174|1009266
1584973200000|2020-03-23 14:20:00|1179|1177|1183|1180|1193|1190|1164|1160|770704
1584973500000|2020-03-23 14:25:00|1184|1181|1166|1165|1191|1188|1156|1155|783874
1584973800000|2020-03-23 14:30:00|1165|1164|1148|1146|1174|1172|1134|1133|671895
1584974100000|2020-03-23 14:35:00|1149|1147|1125|1121|1150|1149|1102|1101|843287
1584974400000|2020-03-23 14:40:00|1126|1123|1140|1135|1163|1161|1124|1121|519295
1584974700000|2020-03-23 14:45:00|1139|1136|1127|1125|1140|1137|1118|1115|443920
1584975000000|2020-03-23 14:50:00|1128|1126|1111|1110|1130|1128|1111|1110|532112
1584975300000|2020-03-23 14:55:00|1110|1109|1114|1112|1118|1116|1095|1093|915661
1584975600000|2020-03-23 15:00:00|1113|1113|1124|1122|1141|1139|1104|1101|577030
1584975900000|2020-03-23 15:05:00|1125|1123|1100|1098|1125|1123|1097|1096|601930
1584976200000|2020-03-23 15:10:00|1101|1099|1098|1097|1112|1111|1096|1095|575930
1584976500000|2020-03-23 15:15:00|1099|1098|1081|1080|1099|1098|1081|1080|661734
1584976800000|2020-03-23 15:20:00|1080|1079|1083|1082|1092|1090|1071|1070|816557
1584977100000|2020-03-23 15:25:00|1084|1083|1069|1068|1084|1083|1068|1067|555080
1584977400000|2020-03-23 15:30:00|1068|1067|1070|1069|1080|1079|1068|1067|496179
1584977700000|2020-03-23 15:35:00|1069|1068|1076|1075|1082|1081|1066|1065|451809
1584978000000|2020-03-23 15:40:00|1077|1076|1065|1064|1084|1083|1064|1063|478980
1584978300000|2020-03-23 15:45:00|1064|1063|1064|1063|1079|1076|1062|1061|511387
1584978600000|2020-03-23 15:50:00|1065|1064|1108|1106|1112|1111|1064|1063|1204833
1584978900000|2020-03-23 15:55:00|1107|1105|1111|1109|1116|1113|1095|1094|697255
1584979200000|2020-03-23 16:00:00|1109|1110|1125|1123|1129|1128|1099|1098|611047
1584979500000|2020-03-23 16:05:00|1124|1124|1123|1121|1136|1135|1121|1120|563051
1584979800000|2020-03-23 16:10:00|1122|1122|1131|1129|1131|1130|1116|1114|688099
1584980100000|2020-03-23 16:15:00|1132|1130|1130|1129|1135|1134|1118|1117|395404
1584980400000|2020-03-23 16:20:00|1131|1130|1136|1135|1143|1142|1131|1130|496166
1584980700000|2020-03-23 16:25:00|1137|1136|1145|1144|1150|1148|1136|1135|456560
1584981000000|2020-03-23 16:30:00|1144|1143|1139|1138|1147|1146|1136|1133|402769
1584981300000|2020-03-23 16:35:00|1138|1137|1166|1165|1177|1176|1137|1136|650861
1584981600000|2020-03-23 16:40:00|1167|1166|1171|1170|1186|1185|1165|1164|573933
1584981900000|2020-03-23 16:45:00|1170|1169|1197|1196|1199|1198|1170|1169|550452
1584982200000|2020-03-23 16:50:00|1198|1197|1173|1171|1198|1197|1162|1161|395795
1584982500000|2020-03-23 16:55:00|1174|1172|1181|1179|1190|1189|1171|1170|309320
1584982800000|2020-03-23 17:00:00|1180|1178|1177|1175|1188|1187|1172|1170|370510
1584983100000|2020-03-23 17:05:00|1178|1176|1185|1183|1198|1197|1175|1174|347775
1584983400000|2020-03-23 17:10:00|1186|1184|1222|1221|1225|1224|1186|1184|721238
1584983700000|2020-03-23 17:15:00|1223|1222|1194|1193|1225|1223|1191|1190|479796
1584984000000|2020-03-23 17:20:00|1195|1194|1200|1198|1211|1210|1194|1192|285371
1584984300000|2020-03-23 17:25:00|1199|1197|1200|1199|1200|1199|1187|1187|413815
1584984600000|2020-03-23 17:30:00|1199|1198|1187|1186|1207|1206|1182|1181|348353
1584984900000|2020-03-23 17:35:00|1186|1185|1176|1174|1189|1188|1165|1164|341882
1584985200000|2020-03-23 17:40:00|1175|1175|1174|1173|1185|1182|1168|1167|268539
1584985500000|2020-03-23 17:45:00|1175|1174|1202|1201|1210|1209|1173|1171|321733
1584985800000|2020-03-23 17:50:00|1203|1202|1193|1192|1207|1206|1184|1182|266490
1584986100000|2020-03-23 17:55:00|1192|1191|1183|1182|1194|1193|1179|1178|211248
1584986400000|2020-03-23 18:00:00|1184|1183|1186|1185|1190|1187|1169|1168|316231
1584986700000|2020-03-23 18:05:00|1185|1184|1175|1173|1194|1192|1173|1172|211984
1584987000000|2020-03-23 18:10:00|1176|1174|1181|1180|1195|1193|1171|1170|215119
1584987300000|2020-03-23 18:15:00|1182|1181|1191|1190|1207|1204|1181|1180|357881
1584987600000|2020-03-23 18:20:00|1192|1191|1185|1183|1200|1199|1182|1181|210311
1584987900000|2020-03-23 18:25:00|1184|1182|1194|1192|1203|1202|1181|1180|312727
1584988200000|2020-03-23 18:30:00|1196|1193|1191|1190|1197|1196|1184|1183|154978
1584988500000|2020-03-23 18:35:00|1192|1191|1195|1194|1200|1199|1189|1188|170333
1584988800000|2020-03-23 18:40:00|1194|1193|1196|1195|1203|1202|1193|1192|377938
1584989100000|2020-03-23 18:45:00|1195|1194|1197|1195|1200|1199|1185|1184|371995
1584989400000|2020-03-23 18:50:00|1196|1193|1191|1190|1196|1194|1184|1183|313449
1584989700000|2020-03-23 18:55:00|1192|1191|1232|1231|1246|1245|1184|1183|2265272
1584990000000|2020-03-23 19:00:00|1234|1232|1205|1203|1237|1236|1186|1185|1035044
1584990300000|2020-03-23 19:05:00|1204|1201|1194|1192|1212|1211|1186|1185|672386
1584990600000|2020-03-23 19:10:00|1193|1191|1168|1167|1193|1192|1153|1152|793837
1584990900000|2020-03-23 19:15:00|1169|1168|1190|1189|1193|1192|1164|1163|473353
1584991200000|2020-03-23 19:20:00|1191|1190|1170|1168|1194|1192|1167|1166|448013
1584991500000|2020-03-23 19:25:00|1171|1169|1170|1169|1178|1176|1166|1165|308434
1584991800000|2020-03-23 19:30:00|1169|1168|1156|1155|1169|1168|1155|1154|446354
1584992100000|2020-03-23 19:35:00|1155|1154|1185|1184|1186|1185|1155|1154|575055
1584992400000|2020-03-23 19:40:00|1186|1185|1192|1191|1193|1192|1173|1172|532470
1584992700000|2020-03-23 19:45:00|1193|1192|1194|1193|1204|1203|1186|1185|678625
1584993000000|2020-03-23 19:50:00|1195|1194|1207|1206|1209|1208|1194|1193|962515
1584993300000|2020-03-23 19:55:00|1206|1205|1201|1200|1207|1206|1201|1200|1195288
1585056600000|2020-03-24 13:30:00|1419|1400|1358|1357|1420|1419|1324|1323|2620970
1585056900000|2020-03-24 13:35:00|1357|1355|1349|1346|1396|1394|1340|1338|1724480
1585057200000|2020-03-24 13:40:00|1348|1348|1360|1359|1365|1364|1345|1344|809977
1585057500000|2020-03-24 13:45:00|1359|1358|1390|1389|1395|1394|1336|1335|1178858
1585057800000|2020-03-24 13:50:00|1391|1390|1410|1409|1415|1414|1389|1388|1430302
1585058100000|2020-03-24 13:55:00|1409|1408|1431|1430|1444|1442|1406|1405|1278681
1585058400000|2020-03-24 14:00:00|1430|1429|1422|1421|1439|1438|1412|1410|963311
1585058700000|2020-03-24 14:05:00|1423|1422|1470|1469|1485|1483|1423|1422|1106146
1585059000000|2020-03-24 14:10:00|1471|1468|1463|1462|1477|1477|1444|1443|1033100
1585059300000|2020-03-24 14:15:00|1464|1463|1510|1507|1518|1517|1463|1462|1171486
1585059600000|2020-03-24 14:20:00|1509|1508|1583|1581|1595|1594|1495|1494|2080140
1585059900000|2020-03-24 14:25:00|1584|1582|1635|1634|1669|1668|1578|1577|2424481
1585060200000|2020-03-24 14:30:00|1634|1633|1567|1566|1636|1635|1541|1536|2168163
1585060500000|2020-03-24 14:35:00|1570|1567|1535|1533|1590|1589|1517|1515|1161203
1585060800000|2020-03-24 14:40:00|1534|1532|1565|1562|1565|1564|1526|1525|941870
1585061100000|2020-03-24 14:45:00|1564|1563|1492|1491|1567|1566|1492|1491|1277971
1585061400000|2020-03-24 14:50:00|1491|1490|1469|1467|1517|1516|1458|1457|1211787
1585061700000|2020-03-24 14:55:00|1468|1466|1451|1448|1490|1488|1442|1441|835941
1585062000000|2020-03-24 15:00:00|1450|1449|1456|1453|1484|1479|1446|1445|754783
1585062300000|2020-03-24 15:05:00|1454|1451|1453|1452|1478|1477|1441|1440|679074
1585062600000|2020-03-24 15:10:00|1452|1451|1439|1434|1455|1454|1411|1410|815434
1585062900000|2020-03-24 15:15:00|1438|1433|1443|1442|1470|1468|1435|1433|879505
1585063200000|2020-03-24 15:20:00|1442|1441|1445|1442|1465|1463|1437|1435|605186
1585063500000|2020-03-24 15:25:00|1447|1443|1460|1459|1465|1464|1445|1443|567568
1585063800000|2020-03-24 15:30:00|1461|1460|1471|1470|1480|1479|1457|1456|693438
1585064100000|2020-03-24 15:35:00|1472|1471|1496|1494|1496|1495|1471|1470|751892
1585064400000|2020-03-24 15:40:00|1497|1495|1464|1463|1497|1496|1456|1455|747392
1585064700000|2020-03-24 15:45:00|1465|1464|1456|1454|1476|1475|1452|1450|474389
1585065000000|2020-03-24 15:50:00|1455|1455|1435|1434|1470|1465|1424|1423|888189
1585065300000|2020-03-24 15:55:00|1436|1435|1450|1448|1455|1453|1435|1434|957498
1585065600000|2020-03-24 16:00:00|1449|1447|1460|1459|1469|1468|1447|1445|534070
1585065900000|2020-03-24 16:05:00|1459|1458|1459|1458|1460|1459|1448|1447|491726
1585066200000|2020-03-24 16:10:00|1458|1457|1460|1459|1465|1464|1452|1451|379393
1585066500000|2020-03-24 16:15:00|1461|1460|1476|1475|1483|1482|1461|1460|542408
1585066800000|2020-03-24 16:20:00|1477|1476|1489|1488|1499|1498|1472|1470|835993
1585067100000|2020-03-24 16:25:00|1490|1489|1470|1468|1496|1495|1462|1461|510156
1585067400000|2020-03-24 16:30:00|1469|1467|1460|1459|1469|1468|1446|1445|543847
1585067700000|2020-03-24 16:35:00|1459|1458|1453|1452|1468|1466|1451|1450|271079
1585068000000|2020-03-24 16:40:00|1452|1451|1455|1454|1458|1457|1452|1451|289268
1585068300000|2020-03-24 16:45:00|1454|1453|1449|1447|1454|1453|1436|1435|535007
1585068600000|2020-03-24 16:50:00|1448|1448|1440|1439|1453|1452|1438|1437|236892
1585068900000|2020-03-24 16:55:00|1442|1440|1440|1439|1461|1460|1440|1439|2568965
1585069200000|2020-03-24 17:00:00|1441|1440|1435|1434|1450|1449|1435|1434|243696
1585069500000|2020-03-24 17:05:00|1434|1433|1413|1412|1434|1433|1411|1410|425040
1585069800000|2020-03-24 17:10:00|1414|1413|1415|1413|1422|1421|1405|1404|472596
1585070100000|2020-03-24 17:15:00|1414|1412|1420|1417|1424|1423|1411|1410|363516
1585070400000|2020-03-24 17:20:00|1419|1416|1402|1400|1419|1416|1390|1389|746112
1585070700000|2020-03-24 17:25:00|1401|1397|1403|1402|1419|1418|1395|1394|318597
1585071000000|2020-03-24 17:30:00|1404|1403|1391|1390|1410|1409|1391|1390|322475
1585071300000|2020-03-24 17:35:00|1392|1391|1404|1403|1405|1404|1388|1388|463220
1585071600000|2020-03-24 17:40:00|1405|1404|1407|1406|1407|1406|1392|1390|341907
1585071900000|2020-03-24 17:45:00|1406|1405|1396|1395|1410|1409|1396|1395|259510
1585072200000|2020-03-24 17:50:00|1397|1396|1385|1383|1397|1396|1377|1376|424762
1585072500000|2020-03-24 17:55:00|1384|1384|1389|1387|1407|1406|1381|1380|414049
1585072800000|2020-03-24 18:00:00|1388|1388|1386|1385|1405|1404|1386|1385|260263
1585073100000|2020-03-24 18:05:00|1385|1384|1373|1372|1390|1388|1371|1370|292729
1585073400000|2020-03-24 18:10:00|1376|1373|1374|1373|1382|1381|1370|1369|322135
1585073700000|2020-03-24 18:15:00|1373|1372|1363|1362|1376|1375|1361|1360|314915
1585074000000|2020-03-24 18:20:00|1364|1363|1371|1370|1378|1377|1359|1358|401372
1585074300000|2020-03-24 18:25:00|1372|1371|1354|1353|1372|1371|1351|1350|299591
1585074600000|2020-03-24 18:30:00|1353|1352|1338|1336|1354|1353|1333|1332|494135
1585074900000|2020-03-24 18:35:00|1337|1337|1340|1339|1349|1346|1335|1334|416202
1585075200000|2020-03-24 18:40:00|1339|1338|1331|1330|1344|1343|1331|1330|361796
1585075500000|2020-03-24 18:45:00|1332|1331|1329|1328|1338|1335|1314|1313|391353
1585075800000|2020-03-24 18:50:00|1328|1327|1345|1344|1347|1346|1328|1327|317032
1585076100000|2020-03-24 18:55:00|1344|1342|1363|1362|1367|1366|1342|1341|626300
1585076400000|2020-03-24 19:00:00|1362|1360|1329|1326|1364|1363|1324|1322|524769
1585076700000|2020-03-24 19:05:00|1330|1327|1336|1334|1342|1340|1311|1310|516738
1585077000000|2020-03-24 19:10:00|1335|1333|1339|1338|1339|1338|1324|1322|325475
1585077300000|2020-03-24 19:15:00|1340|1339|1332|1330|1347|1346|1326|1325|363398
1585077600000|2020-03-24 19:20:00|1333|1331|1332|1330|1345|1344|1331|1330|324056
1585077900000|2020-03-24 19:25:00|1331|1331|1351|1350|1356|1354|1331|1331|519311
1585078200000|2020-03-24 19:30:00|1350|1349|1370|1368|1376|1375|1350|1349|613027
1585078500000|2020-03-24 19:35:00|1369|1367|1362|1360|1372|1370|1359|1358|580587
1585078800000|2020-03-24 19:40:00|1361|1361|1381|1380|1390|1389|1356|1355|656486
1585079100000|2020-03-24 19:45:00|1380|1379|1362|1361|1380|1379|1361|1360|586896
1585079400000|2020-03-24 19:50:00|1364|1362|1357|1356|1382|1381|1354|1353|855438
1585079700000|2020-03-24 19:55:00|1356|1355|1368|1367|1373|1372|1356|1355|1688605
1585143000000|2020-03-25 13:30:00|1506|1500|1519|1515|1520|1519|1451|1450|3558705
1585143300000|2020-03-25 13:35:00|1518|1516|1574|1572|1579|1577|1503|1500|2608196
1585143600000|2020-03-25 13:40:00|1573|1571|1557|1553|1573|1572|1517|1515|1985938
1585143900000|2020-03-25 13:45:00|1556|1552|1437|1435|1560|1559|1437|1435|2042893
1585144200000|2020-03-25 13:50:00|1438|1430|1408|1402|1438|1432|1401|1400|429618
1585144500000|2020-03-25 13:55:00|1407|1404|1358|1357|1433|1429|1353|1351|2365079
1585144800000|2020-03-25 14:00:00|1357|1356|1359|1357|1377|1376|1313|1311|1804523
1585145100000|2020-03-25 14:05:00|1360|1358|1396|1393|1396|1393|1324|1322|1419898
1585145400000|2020-03-25 14:10:00|1397|1394|1363|1361|1399|1398|1332|1331|968094
1585145700000|2020-03-25 14:15:00|1362|1362|1334|1333|1374|1372|1327|1326|979475
1585146000000|2020-03-25 14:20:00|1333|1332|1374|1371|1383|1382|1329|1327|1254824
1585146300000|2020-03-25 14:25:00|1372|1370|1387|1384|1390|1389|1354|1352|715424
1585146600000|2020-03-25 14:30:00|1388|1385|1391|1390|1410|1408|1355|1354|1239958
1585146900000|2020-03-25 14:35:00|1392|1391|1420|1419|1430|1429|1387|1385|1003603
1585147200000|2020-03-25 14:40:00|1421|1420|1445|1443|1458|1457|1420|1419|1060124
1585147500000|2020-03-25 14:45:00|1444|1444|1425|1422|1453|1452|1404|1403|911765
1585147800000|2020-03-25 14:50:00|1424|1420|1436|1435|1462|1461|1418|1417|745418
1585148100000|2020-03-25 14:55:00|1437|1436|1468|1464|1473|1472|1429|1427|842574
1585148400000|2020-03-25 15:00:00|1467|1465|1476|1475|1488|1487|1455|1453|800259
1585148700000|2020-03-25 15:05:00|1475|1474|1457|1456|1479|1478|1446|1445|1038563
1585149000000|2020-03-25 15:10:00|1458|1455|1454|1453|1477|1476|1448|1447|708681
1585149300000|2020-03-25 15:15:00|1455|1454|1459|1457|1471|1469|1448|1447|838125
1585149600000|2020-03-25 15:20:00|1458|1458|1474|1473|1475|1474|1457|1456|537393
1585149900000|2020-03-25 15:25:00|1475|1474|1479|1478|1486|1485|1464|1463|560029
1585150200000|2020-03-25 15:30:00|1478|1477|1492|1491|1498|1497|1474|1473|704391
1585150500000|2020-03-25 15:35:00|1493|1492|1477|1475|1493|1492|1462|1461|620213
1585150800000|2020-03-25 15:40:00|1476|1476|1481|1480|1487|1486|1471|1470|454652
1585151100000|2020-03-25 15:45:00|1482|1481|1485|1484|1486|1485|1471|1470|573140
1585151400000|2020-03-25 15:50:00|1484|1483|1488|1487|1494|1493|1482|1481|342700
1585151700000|2020-03-25 15:55:00|1489|1488|1496|1495|1507|1506|1485|1484|838601
1585152000000|2020-03-25 16:00:00|1495|1494|1515|1514|1521|1520|1494|1493|643201
1585152300000|2020-03-25 16:05:00|1514|1513|1520|1519|1522|1521|1509|1508|587119
1585152600000|2020-03-25 16:10:00|1521|1520|1554|1553|1556|1555|1521|1519|856496
1585152900000|2020-03-25 16:15:00|1555|1554|1555|1554|1564|1563|1546|1545|755280
1585153200000|2020-03-25 16:20:00|1556|1555|1548|1547|1559|1558|1541|1540|575390
1585153500000|2020-03-25 16:25:00|1547|1546|1554|1552|1562|1561|1547|1546|811283
1585153800000|2020-03-25 16:30:00|1555|1553|1551|1550|1557|1556|1525|1524|792677
1585154100000|2020-03-25 16:35:00|1552|1551|1570|1569|1572|1571|1543|1542|719502
1585154400000|2020-03-25 16:40:00|1571|1570|1593|1592|1598|1597|1563|1562|750741
1585154700000|2020-03-25 16:45:00|1594|1593|1607|1606|1638|1636|1593|1592|1263904
1585155000000|2020-03-25 16:50:00|1606|1605|1580|1579|1609|1608|1568|1566|801065
1585155300000|2020-03-25 16:55:00|1579|1578|1575|1573|1580|1578|1557|1556|748462
1585155600000|2020-03-25 17:00:00|1576|1574|1583|1581|1593|1592|1565|1563|573726
1585155900000|2020-03-25 17:05:00|1582|1580|1606|1605|1606|1605|1571|1570|536968
1585156200000|2020-03-25 17:10:00|1607|1604|1599|1597|1609|1608|1592|1591|481769
1585156500000|2020-03-25 17:15:00|1598|1596|1588|1586|1604|1603|1581|1580|989132
1585156800000|2020-03-25 17:20:00|1587|1585|1594|1593|1599|1598|1583|1582|411181
1585157100000|2020-03-25 17:25:00|1593|1592|1584|1583|1593|1592|1577|1576|411975
1585157400000|2020-03-25 17:30:00|1585|1584|1583|1582|1589|1588|1566|1565|548585
1585157700000|2020-03-25 17:35:00|1582|1581|1588|1587|1593|1592|1575|1574|339252
1585158000000|2020-03-25 17:40:00|1587|1586|1609|1608|1610|1609|1587|1586|603008
1585158300000|2020-03-25 17:45:00|1608|1607|1607|1605|1630|1629|1595|1594|713745
1585158600000|2020-03-25 17:50:00|1606|1604|1599|1597|1617|1616|1592|1591|475527
1585158900000|2020-03-25 17:55:00|1600|1598|1578|1577|1600|1599|1573|1572|641921
1585159200000|2020-03-25 18:00:00|1579|1578|1546|1544|1591|1590|1543|1541|951255
1585159500000|2020-03-25 18:05:00|1547|1545|1557|1556|1564|1563|1535|1534|775607
1585159800000|2020-03-25 18:10:00|1558|1557|1577|1575|1580|1579|1556|1555|556129
1585160100000|2020-03-25 18:15:00|1576|1576|1593|1592|1595|1594|1573|1572|442721
1585160400000|2020-03-25 18:20:00|1594|1593|1603|1601|1609|1608|1592|1591|516555
1585160700000|2020-03-25 18:25:00|1604|1602|1593|1592|1604|1603|1583|1581|428556
1585161000000|2020-03-25 18:30:00|1592|1591|1582|1581|1597|1596|1578|1577|405893
1585161300000|2020-03-25 18:35:00|1581|1580|1588|1587|1590|1589|1572|1571|491795
1585161600000|2020-03-25 18:40:00|1587|1586|1593|1592|1595|1594|1581|1580|457504
1585161900000|2020-03-25 18:45:00|1592|1591|1614|1613|1614|1613|1590|1589|471402
1585162200000|2020-03-25 18:50:00|1613|1612|1608|1606|1616|1615|1599|1598|461744
1585162500000|2020-03-25 18:55:00|1607|1607|1610|1608|1620|1619|1604|1603|434375
1585162800000|2020-03-25 19:00:00|1609|1607|1627|1626|1640|1639|1606|1605|653112
1585163100000|2020-03-25 19:05:00|1628|1627|1659|1657|1666|1665|1623|1622|922636
1585163400000|2020-03-25 19:10:00|1658|1658|1679|1677|1679|1677|1646|1645|1017923
1585163700000|2020-03-25 19:15:00|1678|1678|1679|1678|1707|1705|1674|1673|1214923
1585164000000|2020-03-25 19:20:00|1678|1677|1677|1676|1693|1692|1671|1670|711835
1585164300000|2020-03-25 19:25:00|1678|1677|1654|1652|1686|1685|1653|1652|724499
1585164600000|2020-03-25 19:30:00|1655|1653|1652|1651|1668|1667|1645|1644|802651
1585164900000|2020-03-25 19:35:00|1653|1652|1662|1661|1668|1667|1648|1647|693682
1585165200000|2020-03-25 19:40:00|1661|1660|1602|1601|1668|1667|1601|1600|1050185
1585165500000|2020-03-25 19:45:00|1601|1600|1568|1567|1607|1606|1561|1560|1164412
1585165800000|2020-03-25 19:50:00|1569|1565|1547|1546|1569|1567|1515|1513|1656563
1585166100000|2020-03-25 19:55:00|1548|1547|1557|1556|1571|1570|1540|1539|1797074
1585229400000|2020-03-26 13:30:00|1550|1538|1560|1558|1615|1613|1544|1538|2819461
1585229700000|2020-03-26 13:35:00|1561|1559|1614|1610|1637|1634|1526|1525|1471270
1585230000000|2020-03-26 13:40:00|1615|1613|1578|1576|1635|1633|1563|1562|1355760
1585230300000|2020-03-26 13:45:00|1579|1575|1545|1543|1585|1583|1507|1505|2065594
1585230600000|2020-03-26 13:50:00|1544|1542|1604|1602|1619|1618|1523|1522|1085552
1585230900000|2020-03-26 13:55:00|1606|1603|1581|1580|1628|1626|1581|1580|790583
1585231200000|2020-03-26 14:00:00|1582|1581|1597|1596|1605|1604|1577|1575|745723
1585231500000|2020-03-26 14:05:00|1599|1597|1687|1685|1687|1686|1599|1597|1136040
1585231800000|2020-03-26 14:10:00|1686|1684|1682|1681|1735|1733|1667|1665|1725805
1585232100000|2020-03-26 14:15:00|1681|1680|1719|1718|1724|1722|1670|1668|983710
1585232400000|2020-03-26 14:20:00|1720|1719|1720|1718|1730|1729|1713|1712|876156
1585232700000|2020-03-26 14:25:00|1721|1719|1722|1721|1728|1727|1713|1712|709753
1585233000000|2020-03-26 14:30:00|1723|1722|1877|1871|1879|1876|1723|1721|2255856
1585233300000|2020-03-26 14:35:00|1876|1872|1787|1784|1877|1875|1781|1780|1896095
1585233600000|2020-03-26 14:40:00|1788|1785|1797|1794|1808|1806|1746|1744|1153752
1585233900000|2020-03-26 14:45:00|1795|1793|1780|1777|1815|1814|1764|1763|944236
1585234200000|2020-03-26 14:50:00|1779|1776|1781|1780|1785|1784|1760|1759|881852
1585234500000|2020-03-26 14:55:00|1780|1778|1838|1837|1842|1840|1773|1772|1256312
1585234800000|2020-03-26 15:00:00|1837|1836|1855|1853|1864|1863|1821|1820|1283485
1585235100000|2020-03-26 15:05:00|1854|1852|1847|1846|1865|1864|1823|1822|1054265
1585235400000|2020-03-26 15:10:00|1848|1847|1832|1831|1864|1863|1832|1830|818808
1585235700000|2020-03-26 15:15:00|1831|1830|1845|1844|1850|1849|1829|1828|751484
1585236000000|2020-03-26 15:20:00|1846|1845|1863|1862|1889|1888|1834|1833|1306276
1585236300000|2020-03-26 15:25:00|1864|1863|1876|1875|1884|1883|1863|1862|899172
1585236600000|2020-03-26 15:30:00|1877|1876|1910|1909|1914|1912|1858|1856|1439546
1585236900000|2020-03-26 15:35:00|1909|1908|1880|1878|1911|1909|1876|1875|1264226
1585237200000|2020-03-26 15:40:00|1881|1879|1881|1880|1889|1888|1863|1862|955890
1585237500000|2020-03-26 15:45:00|1882|1881|1869|1868|1882|1881|1838|1837|1371021
1585237800000|2020-03-26 15:50:00|1870|1869|1857|1856|1875|1874|1849|1848|938026
1585238100000|2020-03-26 15:55:00|1858|1857|1835|1834|1860|1859|1824|1823|985711
1585238400000|2020-03-26 16:00:00|1836|1835|1883|1882|1885|1884|1828|1827|1151951
1585238700000|2020-03-26 16:05:00|1882|1881|1845|1844|1885|1884|1836|1835|647680
1585239000000|2020-03-26 16:10:00|1846|1843|1824|1821|1853|1852|1813|1812|928667
1585239300000|2020-03-26 16:15:00|1825|1820|1801|1800|1831|1830|1796|1795|1249292
1585239600000|2020-03-26 16:20:00|1800|1799|1813|1812|1829|1827|1777|1776|1128031
1585239900000|2020-03-26 16:25:00|1814|1813|1813|1809|1854|1853|1811|1809|880686
1585240200000|2020-03-26 16:30:00|1812|1810|1832|1830|1838|1837|1811|1809|508718
1585240500000|2020-03-26 16:35:00|1831|1829|1837|1836|1839|1838|1816|1815|531152
1585240800000|2020-03-26 16:40:00|1836|1835|1846|1845|1860|1859|1827|1825|763782
1585241100000|2020-03-26 16:45:00|1845|1844|1840|1839|1849|1848|1826|1825|445283
1585241400000|2020-03-26 16:50:00|1839|1838|1821|1820|1845|1844|1814|1812|494129
1585241700000|2020-03-26 16:55:00|1820|1819|1825|1824|1833|1831|1813|1812|387845
1585242000000|2020-03-26 17:00:00|1824|1823|1840|1839|1845|1844|1817|1816|421022
1585242300000|2020-03-26 17:05:00|1839|1838|1821|1820|1845|1844|1816|1815|426714
1585242600000|2020-03-26 17:10:00|1822|1821|1770|1768|1826|1825|1769|1768|1366281
1585242900000|2020-03-26 17:15:00|1771|1769|1790|1789|1827|1826|1761|1760|1485103
1585243200000|2020-03-26 17:20:00|1791|1790|1767|1766|1797|1795|1757|1756|1038558
1585243500000|2020-03-26 17:25:00|1768|1765|1803|1802|1823|1821|1754|1753|1297928
1585243800000|2020-03-26 17:30:00|1802|1801|1766|1763|1802|1801|1754|1753|818160
1585244100000|2020-03-26 17:35:00|1765|1764|1768|1767|1779|1777|1757|1756|559324
1585244400000|2020-03-26 17:40:00|1769|1768|1804|1802|1807|1806|1768|1767|802592
1585244700000|2020-03-26 17:45:00|1803|1803|1793|1792|1810|1809|1780|1778|470036
1585245000000|2020-03-26 17:50:00|1794|1793|1804|1802|1818|1817|1787|1786|479068
1585245300000|2020-03-26 17:55:00|1805|1803|1774|1773|1810|1809|1769|1768|476220
1585245600000|2020-03-26 18:00:00|1775|1774|1784|1783|1798|1797|1769|1768|444851
1585245900000|2020-03-26 18:05:00|1783|1782|1780|1779|1786|1785|1763|1762|576622
1585246200000|2020-03-26 18:10:00|1779|1778|1796|1795|1798|1797|1769|1768|716723
1585246500000|2020-03-26 18:15:00|1795|1794|1757|1756|1800|1799|1756|1755|1305614
1585246800000|2020-03-26 18:20:00|1758|1757|1780|1778|1783|1782|1758|1757|594060
1585247100000|2020-03-26 18:25:00|1779|1777|1788|1786|1809|1808|1777|1775|580947
1585247400000|2020-03-26 18:30:00|1789|1787|1805|1804|1823|1822|1764|1762|1919398
1585247700000|2020-03-26 18:35:00|1807|1805|1839|1838|1867|1866|1794|1793|1738718
1585248000000|2020-03-26 18:40:00|1840|1839|1806|1803|1867|1865|1802|1801|922773
1585248300000|2020-03-26 18:45:00|1805|1804|1815|1813|1850|1849|1796|1795|1188020
1585248600000|2020-03-26 18:50:00|1816|1814|1814|1811|1838|1837|1804|1803|589354
1585248900000|2020-03-26 18:55:00|1812|1810|1796|1794|1834|1833|1792|1791|827448
1585249200000|2020-03-26 19:00:00|1795|1793|1778|1777|1806|1805|1776|1775|762308
1585249500000|2020-03-26 19:05:00|1779|1778|1771|1770|1782|1780|1758|1757|1185709
1585249800000|2020-03-26 19:10:00|1770|1769|1754|1753|1779|1778|1732|1730|2413843
1585250100000|2020-03-26 19:15:00|1755|1754|1714|1712|1772|1770|1701|1700|3010439
1585250400000|2020-03-26 19:20:00|1715|1713|1727|1725|1768|1766|1708|1707|1738231
1585250700000|2020-03-26 19:25:00|1726|1724|1770|1769|1808|1806|1719|1718|1624467
1585251000000|2020-03-26 19:30:00|1771|1770|1785|1783|1785|1784|1757|1756|992999
1585251300000|2020-03-26 19:35:00|1784|1784|1753|1752|1784|1784|1730|1729|853430
1585251600000|2020-03-26 19:40:00|1755|1753|1734|1733|1767|1766|1716|1715|1539675
1585251900000|2020-03-26 19:45:00|1735|1734|1752|1751|1758|1757|1709|1708|2087853
1585252200000|2020-03-26 19:50:00|1753|1752|1814|1813|1814|1813|1752|1751|2371570
1585252500000|2020-03-26 19:55:00|1813|1812|1780|1779|1833|1832|1773|1772|2322058
1585315800000|2020-03-27 13:30:00|1600|1593|1561|1560|1600|1599|1551|1551|3230407
1585316100000|2020-03-27 13:35:00|1559|1558|1571|1569|1578|1577|1539|1538|1994958
1585316400000|2020-03-27 13:40:00|1570|1570|1558|1557|1616|1615|1546|1545|1584822
1585316700000|2020-03-27 13:45:00|1559|1558|1520|1519|1559|1558|1513|1512|1525008
1585317000000|2020-03-27 13:50:00|1519|1518|1526|1525|1542|1540|1513|1512|1217372
1585317300000|2020-03-27 13:55:00|1525|1524|1526|1525|1534|1533|1513|1512|1095193
1585317600000|2020-03-27 14:00:00|1525|1524|1530|1529|1531|1530|1517|1516|657698
1585317900000|2020-03-27 14:05:00|1529|1528|1540|1538|1548|1547|1520|1519|1107034
1585318200000|2020-03-27 14:10:00|1539|1537|1554|1551|1557|1556|1536|1535|1016942
1585318500000|2020-03-27 14:15:00|1553|1550|1544|1543|1555|1554|1534|1533|668552
1585318800000|2020-03-27 14:20:00|1543|1542|1538|1537|1552|1551|1534|1533|527066
1585319100000|2020-03-27 14:25:00|1539|1538|1547|1545|1560|1559|1537|1536|485109
1585319400000|2020-03-27 14:30:00|1546|1546|1522|1521|1547|1546|1522|1521|789249
1585319700000|2020-03-27 14:35:00|1521|1520|1502|1501|1521|1520|1496|1495|1886436
1585320000000|2020-03-27 14:40:00|1501|1500|1485|1484|1501|1500|1477|1476|1325093
1585320300000|2020-03-27 14:45:00|1486|1485|1477|1476|1490|1489|1467|1466|1053613
1585320600000|2020-03-27 14:50:00|1476|1475|1463|1462|1476|1475|1448|1447|1131921
1585320900000|2020-03-27 14:55:00|1465|1463|1442|1441|1468|1467|1442|1441|766171
1585321200000|2020-03-27 15:00:00|1443|1442|1415|1414|1453|1452|1414|1413|1151980
1585321500000|2020-03-27 15:05:00|1416|1415|1472|1471|1472|1471|1407|1406|1354722
1585321800000|2020-03-27 15:10:00|1471|1470|1465|1464|1471|1470|1441|1440|872566
1585322100000|2020-03-27 15:15:00|1466|1465|1485|1484|1498|1497|1465|1464|1087264
1585322400000|2020-03-27 15:20:00|1486|1485|1456|1455|1494|1493|1453|1452|859840
1585322700000|2020-03-27 15:25:00|1457|1456|1460|1459|1475|1474|1452|1451|556246
1585323000000|2020-03-27 15:30:00|1459|1457|1472|1471|1480|1478|1451|1450|537341
1585323300000|2020-03-27 15:35:00|1471|1470|1461|1460|1481|1480|1457|1456|359939
1585323600000|2020-03-27 15:40:00|1462|1461|1461|1460|1467|1466|1456|1455|253268
1585323900000|2020-03-27 15:45:00|1460|1459|1461|1460|1463|1462|1457|1456|215181
1585324200000|2020-03-27 15:50:00|1462|1461|1474|1472|1477|1476|1462|1461|434439
1585324500000|2020-03-27 15:55:00|1473|1471|1461|1460|1473|1472|1460|1459|283822
1585324800000|2020-03-27 16:00:00|1462|1461|1465|1464|1467|1466|1461|1460|201420
1585325100000|2020-03-27 16:05:00|1464|1463|1465|1464|1469|1468|1457|1456|246474
1585325400000|2020-03-27 16:10:00|1466|1465|1470|1469|1477|1476|1466|1465|264971
1585325700000|2020-03-27 16:15:00|1469|1468|1471|1470|1474|1473|1466|1465|182382
1585326000000|2020-03-27 16:20:00|1470|1469|1443|1442|1473|1472|1432|1431|834456
1585326300000|2020-03-27 16:25:00|1444|1443|1435|1434|1451|1451|1432|1431|419762
1585326600000|2020-03-27 16:30:00|1436|1435|1450|1448|1460|1458|1435|1434|336706
1585326900000|2020-03-27 16:35:00|1449|1449|1461|1460|1464|1463|1449|1448|341282
1585327200000|2020-03-27 16:40:00|1460|1461|1461|1461|1461|1461|1456|1455|234476
1585327500000|2020-03-27 16:45:00|1460|1460|1452|1451|1461|1460|1451|1450|254169
1585327800000|2020-03-27 16:50:00|1451|1450|1457|1456|1458|1457|1446|1445|294380
1585328100000|2020-03-27 16:55:00|1456|1455|1453|1452|1456|1455|1447|1446|233629
1585328400000|2020-03-27 17:00:00|1452|1451|1471|1470|1473|1472|1451|1450|343781
1585328700000|2020-03-27 17:05:00|1470|1469|1460|1459|1472|1471|1457|1457|273281
1585329000000|2020-03-27 17:10:00|1459|1458|1452|1451|1468|1466|1452|1451|356744
1585329300000|2020-03-27 17:15:00|1453|1452|1459|1458|1464|1463|1452|1452|305351
1585329600000|2020-03-27 17:20:00|1458|1457|1456|1455|1469|1468|1451|1450|286471
1585329900000|2020-03-27 17:25:00|1457|1456|1462|1461|1468|1467|1456|1455|236094
1585330200000|2020-03-27 17:30:00|1461|1460|1506|1505|1517|1516|1458|1457|902758
1585330500000|2020-03-27 17:35:00|1505|1502|1542|1541|1547|1544|1483|1482|1547642
1585330800000|2020-03-27 17:40:00|1541|1540|1534|1531|1588|1586|1526|1525|1326581
1585331100000|2020-03-27 17:45:00|1533|1532|1514|1512|1549|1548|1508|1507|818973
1585331400000|2020-03-27 17:50:00|1513|1513|1503|1502|1527|1526|1501|1500|823844
1585331700000|2020-03-27 17:55:00|1502|1503|1507|1506|1524|1523|1502|1503|495275
1585332000000|2020-03-27 18:00:00|1508|1507|1519|1516|1540|1539|1506|1505|754186
1585332300000|2020-03-27 18:05:00|1518|1515|1504|1503|1522|1521|1504|1503|495238
1585332600000|2020-03-27 18:10:00|1503|1502|1490|1489|1505|1504|1476|1475|915258
1585332900000|2020-03-27 18:15:00|1491|1490|1498|1497|1505|1504|1489|1487|365481
1585333200000|2020-03-27 18:20:00|1499|1498|1489|1488|1507|1506|1489|1488|365749
1585333500000|2020-03-27 18:25:00|1488|1487|1483|1482|1498|1497|1477|1476|596613
1585333800000|2020-03-27 18:30:00|1482|1481|1488|1486|1494|1493|1477|1476|387831
1585334100000|2020-03-27 18:35:00|1487|1485|1473|1472|1487|1486|1471|1470|478104
1585334400000|2020-03-27 18:40:00|1472|1471|1462|1461|1472|1471|1457|1456|683838
1585334700000|2020-03-27 18:45:00|1461|1460|1454|1453|1469|1468|1454|1453|426897
1585335000000|2020-03-27 18:50:00|1453|1452|1454|1453|1455|1454|1442|1441|1186118
1585335300000|2020-03-27 18:55:00|1453|1452|1455|1454|1455|1454|1446|1445|509689
1585335600000|2020-03-27 19:00:00|1454|1453|1467|1466|1475|1474|1442|1441|884224
1585335900000|2020-03-27 19:05:00|1468|1467|1469|1468|1478|1477|1461|1460|471668
1585336200000|2020-03-27 19:10:00|1468|1467|1457|1456|1468|1467|1451|1450|644534
1585336500000|2020-03-27 19:15:00|1456|1455|1464|1463|1468|1467|1453|1452|350310
1585336800000|2020-03-27 19:20:00|1463|1462|1473|1471|1474|1473|1461|1460|394426
1585337100000|2020-03-27 19:25:00|1472|1472|1489|1488|1506|1505|1468|1467|708735
1585337400000|2020-03-27 19:30:00|1490|1489|1476|1475|1498|1496|1476|1475|503378
1585337700000|2020-03-27 19:35:00|1475|1474|1461|1460|1476|1475|1458|1457|548748
1585338000000|2020-03-27 19:40:00|1462|1461|1458|1457|1466|1465|1444|1443|766026
1585338300000|2020-03-27 19:45:00|1457|1456|1451|1450|1463|1462|1447|1446|622557
1585338600000|2020-03-27 19:50:00|1452|1451|1445|1444|1466|1465|1444|1443|1076089
1585338900000|2020-03-27 19:55:00|1446|1445|1441|1440|1450|1449|1441|1440|1355209
1585575000000|2020-03-30 13:30:00|1344|1343|1297|1296|1344|1343|1276|1275|2773818
1585575300000|2020-03-30 13:35:00|1298|1297|1219|1214|1298|1297|1219|1214|1104080
1585575600000|2020-03-30 13:40:00|1215|1215|1209|1208|1230|1226|1204|1203|1378255
1585575900000|2020-03-30 13:45:00|1208|1207|1223|1218|1238|1236|1172|1171|2987068
1585576200000|2020-03-30 13:50:00|1221|1217|1234|1231|1265|1264|1217|1216|1625496
1585576500000|2020-03-30 13:55:00|1235|1232|1245|1240|1248|1246|1222|1221|985738
1585576800000|2020-03-30 14:00:00|1244|1241|1250|1248|1255|1253|1222|1221|1037030
1585577100000|2020-03-30 14:05:00|1252|1249|1238|1237|1254|1252|1227|1226|639772
1585577400000|2020-03-30 14:10:00|1237|1236|1243|1242|1243|1242|1226|1225|496463
1585577700000|2020-03-30 14:15:00|1244|1241|1272|1271|1275|1274|1235|1234|837736
1585578000000|2020-03-30 14:20:00|1273|1272|1262|1261|1280|1279|1256|1254|568464
1585578300000|2020-03-30 14:25:00|1263|1262|1253|1252|1274|1272|1251|1250|550874
1585578600000|2020-03-30 14:30:00|1254|1253|1263|1261|1268|1266|1246|1246|540801
1585578900000|2020-03-30 14:35:00|1262|1260|1283|1282|1284|1283|1260|1258|650301
1585579200000|2020-03-30 14:40:00|1284|1283|1305|1301|1315|1314|1283|1282|1000926
1585579500000|2020-03-30 14:45:00|1306|1302|1299|1295|1306|1304|1283|1282|609176
1585579800000|2020-03-30 14:50:00|1298|1294|1276|1275|1298|1297|1271|1270|563578
1585580100000|2020-03-30 14:55:00|1277|1276|1282|1281|1292|1290|1275|1274|434027
1585580400000|2020-03-30 15:00:00|1281|1280|1290|1289|1295|1293|1281|1280|353961
1585580700000|2020-03-30 15:05:00|1291|1290|1294|1293|1310|1308|1286|1285|496743
1585581000000|2020-03-30 15:10:00|1295|1294|1305|1304|1310|1309|1294|1293|366097
1585581300000|2020-03-30 15:15:00|1306|1305|1327|1326|1328|1327|1302|1301|618641
1585581600000|2020-03-30 15:20:00|1328|1327|1330|1329|1347|1346|1315|1314|1210601
1585581900000|2020-03-30 15:25:00|1329|1328|1314|1313|1329|1328|1291|1290|719556
1585582200000|2020-03-30 15:30:00|1313|1312|1320|1319|1323|1322|1308|1307|312823
1585582500000|2020-03-30 15:35:00|1319|1318|1302|1301|1320|1319|1301|1300|371338
1585582800000|2020-03-30 15:40:00|1303|1302|1307|1306|1316|1315|1301|1300|262330
1585583100000|2020-03-30 15:45:00|1306|1305|1301|1300|1310|1309|1301|1300|203139
1585583400000|2020-03-30 15:50:00|1302|1301|1287|1286|1303|1302|1281|1280|514736
1585583700000|2020-03-30 15:55:00|1288|1287|1289|1288|1300|1299|1286|1285|317394
1585584000000|2020-03-30 16:00:00|1290|1289|1267|1266|1290|1289|1262|1261|546611
1585584300000|2020-03-30 16:05:00|1268|1267|1275|1273|1281|1280|1267|1266|488123
1585584600000|2020-03-30 16:10:00|1276|1274|1280|1279|1285|1284|1272|1271|309440
1585584900000|2020-03-30 16:15:00|1279|1278|1285|1284|1293|1291|1277|1276|286755
1585585200000|2020-03-30 16:20:00|1284|1283|1275|1274|1286|1284|1271|1270|305717
1585585500000|2020-03-30 16:25:00|1274|1273|1262|1261|1275|1274|1256|1255|404990
1585585800000|2020-03-30 16:30:00|1263|1262|1260|1259|1275|1273|1258|1257|366224
1585586100000|2020-03-30 16:35:00|1261|1260|1269|1268|1274|1273|1261|1260|294872
1585586400000|2020-03-30 16:40:00|1268|1267|1276|1275|1280|1278|1268|1267|274585
1585586700000|2020-03-30 16:45:00|1277|1276|1278|1277|1283|1282|1272|1271|278596
1585587000000|2020-03-30 16:50:00|1279|1278|1271|1270|1279|1278|1269|1268|234581
1585587300000|2020-03-30 16:55:00|1272|1271|1283|1282|1288|1287|1272|1271|269384
1585587600000|2020-03-30 17:00:00|1282|1281|1278|1277|1282|1281|1275|1274|245581
1585587900000|2020-03-30 17:05:00|1277|1276|1276|1275|1282|1280|1275|1274|228293
1585588200000|2020-03-30 17:10:00|1275|1276|1286|1285|1289|1288|1275|1275|268868
1585588500000|2020-03-30 17:15:00|1287|1284|1297|1296|1301|1300|1287|1284|372782
1585588800000|2020-03-30 17:20:00|1296|1295|1288|1287|1299|1298|1287|1286|264096
1585589100000|2020-03-30 17:25:00|1289|1288|1291|1290|1294|1293|1286|1285|157904
1585589400000|2020-03-30 17:30:00|1290|1289|1291|1289|1295|1293|1286|1285|184554
1585589700000|2020-03-30 17:35:00|1292|1290|1284|1283|1294|1293|1281|1280|131292
1585590000000|2020-03-30 17:40:00|1285|1284|1266|1265|1286|1284|1266|1265|309008
1585590300000|2020-03-30 17:45:00|1267|1266|1264|1263|1274|1273|1263|1262|369263
1585590600000|2020-03-30 17:50:00|1263|1262|1265|1264|1268|1266|1257|1256|405751
1585590900000|2020-03-30 17:55:00|1266|1265|1258|1257|1266|1265|1256|1255|267366
1585591200000|2020-03-30 18:00:00|1257|1256|1244|1243|1257|1256|1242|1241|766404
1585591500000|2020-03-30 18:05:00|1245|1244|1253|1252|1257|1256|1244|1243|398409
1585591800000|2020-03-30 18:10:00|1252|1251|1251|1250|1254|1253|1246|1245|245864
1585592100000|2020-03-30 18:15:00|1252|1251|1267|1266|1274|1272|1250|1249|467871
1585592400000|2020-03-30 18:20:00|1268|1267|1282|1281|1283|1282|1266|1265|304658
1585592700000|2020-03-30 18:25:00|1283|1282|1283|1280|1286|1285|1267|1266|322754
1585593000000|2020-03-30 18:30:00|1282|1281|1286|1285|1292|1291|1281|1280|422801
1585593300000|2020-03-30 18:35:00|1285|1284|1274|1273|1288|1286|1274|1273|282813
1585593600000|2020-03-30 18:40:00|1273|1272|1273|1271|1276|1275|1268|1267|242482
1585593900000|2020-03-30 18:45:00|1274|1272|1260|1259|1276|1275|1253|1252|296790
1585594200000|2020-03-30 18:50:00|1259|1258|1257|1256|1271|1270|1257|1255|257966
1585594500000|2020-03-30 18:55:00|1258|1257|1264|1263|1269|1267|1252|1251|307579
1585594800000|2020-03-30 19:00:00|1263|1262|1260|1259|1268|1267|1257|1256|205399
1585595100000|2020-03-30 19:05:00|1259|1258|1260|1259|1261|1260|1253|1252|236016
1585595400000|2020-03-30 19:10:00|1259|1258|1268|1267|1269|1268|1256|1255|268100
1585595700000|2020-03-30 19:15:00|1269|1268|1266|1265|1269|1268|1261|1260|305692
1585596000000|2020-03-30 19:20:00|1267|1266|1259|1258|1272|1271|1259|1258|214604
1585596300000|2020-03-30 19:25:00|1258|1257|1258|1257|1260|1259|1255|1254|321489
1585596600000|2020-03-30 19:30:00|1257|1256|1253|1252|1259|1258|1251|1250|313667
1585596900000|2020-03-30 19:35:00|1252|1251|1269|1268|1279|1277|1252|1251|404363
1585597200000|2020-03-30 19:40:00|1268|1267|1266|1265|1272|1270|1262|1261|381999
1585597500000|2020-03-30 19:45:00|1265|1264|1272|1271|1284|1282|1264|1263|516025
1585597800000|2020-03-30 19:50:00|1273|1272|1286|1285|1296|1295|1272|1271|821425
1585598100000|2020-03-30 19:55:00|1287|1286|1280|1279|1293|1292|1280|1279|1005670
1585661400000|2020-03-31 13:30:00|1100|1094|1211|1210|1211|1210|1098|1094|6072749
1585661700000|2020-03-31 13:35:00|1216||1216||1216||1216||6374
1585662000000|2020-03-31 13:40:00|1212|1211|1237|1236|1290|1289|1212|1211|5293083
1585662300000|2020-03-31 13:45:00|1236|1235|1197|1196|1242|1241|1183|1182|3510424
1585662600000|2020-03-31 13:50:00|1196|1195|1222|1221|1242|1241|1192|1191|2152777
1585662900000|2020-03-31 13:55:00|1223|1222|1243|1241|1265|1264|1217|1216|1774902
1585663200000|2020-03-31 14:00:00|1242|1242|1314|1310|1314|1312|1236|1235|3599260
1585663500000|2020-03-31 14:05:00|1313|1311|1310|1308|1347|1346|1292|1291|4029221
1585663800000|2020-03-31 14:10:00|1309|1309|1343|1341|1355|1354|1305|1304|2707595
1585664100000|2020-03-31 14:15:00|1344|1342|1391|1390|1392|1391|1332|1331|2406854
1585664400000|2020-03-31 14:20:00|1392|1391|1359|1358|1409|1408|1357|1356|2684758
1585664700000|2020-03-31 14:25:00|1358|1357|1393|1392|1394|1393|1358|1357|1694795
1585665000000|2020-03-31 14:30:00|1394|1393|1368|1367|1408|1407|1367|1366|1665432
1585665300000|2020-03-31 14:35:00|1369|1368|1368|1367|1387|1386|1358|1357|1281622
1585665600000|2020-03-31 14:40:00|1367|1366|1379|1377|1383|1381|1367|1366|812927
1585665900000|2020-03-31 14:45:00|1378|1376|1389|1388|1389|1388|1370|1369|1121850
1585666200000|2020-03-31 14:50:00|1390|1389|1413|1411|1414|1413|1380|1379|1360978
1585666500000|2020-03-31 14:55:00|1414|1412|1397|1396|1439|1438|1394|1393|1772486
1585666800000|2020-03-31 15:00:00|1396|1395|1382|1381|1398|1397|1370|1369|1446881
1585667100000|2020-03-31 15:05:00|1381|1382|1390|1389|1394|1393|1374|1373|1378870
1585667400000|2020-03-31 15:10:00|1389|1388|1402|1399|1417|1414|1382|1381|1289787
1585667700000|2020-03-31 15:15:00|1401|1400|1394|1393|1409|1408|1387|1385|1362604
1585668000000|2020-03-31 15:20:00|1393|1392|1395|1394|1405|1404|1388|1387|1095069
1585668300000|2020-03-31 15:25:00|1396|1395|1397|1396|1420|1418|1392|1391|1110934
1585668600000|2020-03-31 15:30:00|1398|1397|1393|1392|1402|1401|1381|1380|840787
1585668900000|2020-03-31 15:35:00|1392|1391|1401|1400|1410|1409|1389|1388|843079
1585669200000|2020-03-31 15:40:00|1400|1399|1414|1413|1425|1424|1398|1397|886349
1585669500000|2020-03-31 15:45:00|1413|1412|1409|1408|1416|1415|1405|1404|599147
1585669800000|2020-03-31 15:50:00|1410|1409|1418|1417|1423|1422|1407|1406|804141
1585670100000|2020-03-31 15:55:00|1417|1416|1412|1411|1418|1417|1408|1407|684089
1585670400000|2020-03-31 16:00:00|1413|1412|1430|1429|1435|1434|1411|1410|916109
1585670700000|2020-03-31 16:05:00|1429|1428|1431|1430|1434|1433|1416|1415|671034
1585671000000|2020-03-31 16:10:00|1430|1429|1439|1438|1447|1446|1427|1426|1222783
1585671300000|2020-03-31 16:15:00|1440|1439|1443|1442|1455|1454|1432|1431|1427702
1585671600000|2020-03-31 16:20:00|1444|1443|1408|1407|1447|1446|1376|1375|2237376
1585671900000|2020-03-31 16:25:00|1407|1405|1399|1398|1407|1406|1381|1380|1160327
1585672200000|2020-03-31 16:30:00|1400|1399|1399|1397|1406|1405|1392|1391|849980
1585672500000|2020-03-31 16:35:00|1398|1396|1379|1377|1403|1402|1372|1371|973780
1585672800000|2020-03-31 16:40:00|1380|1378|1388|1387|1390|1389|1374|1373|875459
1585673100000|2020-03-31 16:45:00|1387|1386|1402|1400|1405|1404|1382|1381|578593
1585673400000|2020-03-31 16:50:00|1401|1399|1363|1362|1401|1399|1359|1358|1007223
1585673700000|2020-03-31 16:55:00|1364|1363|1327|1326|1376|1375|1325|1323|1945162
1585674000000|2020-03-31 17:00:00|1328|1327|1343|1342|1347|1346|1328|1326|1027309
1585674300000|2020-03-31 17:05:00|1344|1343|1333|1331|1355|1354|1323|1322|849088
1585674600000|2020-03-31 17:10:00|1332|1330|1339|1338|1345|1344|1330|1329|576947
1585674900000|2020-03-31 17:15:00|1340|1339|1355|1354|1358|1357|1338|1337|555278
1585675200000|2020-03-31 17:20:00|1354|1353|1350|1349|1367|1364|1346|1345|601401
1585675500000|2020-03-31 17:25:00|1349|1348|1349|1348|1360|1359|1340|1339|406332
1585675800000|2020-03-31 17:30:00|1350|1347|1357|1356|1365|1364|1346|1345|391339
1585676100000|2020-03-31 17:35:00|1356|1355|1379|1378|1385|1384|1356|1355|693381
1585676400000|2020-03-31 17:40:00|1380|1379|1366|1365|1386|1385|1366|1365|594607
1585676700000|2020-03-31 17:45:00|1367|1366|1348|1347|1375|1373|1346|1345|460996
1585677000000|2020-03-31 17:50:00|1347|1346|1339|1338|1347|1347|1331|1330|1200066
1585677300000|2020-03-31 17:55:00|1338|1337|1332|1330|1341|1340|1313|1312|1196793
1585677600000|2020-03-31 18:00:00|1333|1331|1347|1345|1348|1345|1327|1326|394597
1585677900000|2020-03-31 18:05:00|1346|1344|1336|1335|1346|1344|1326|1325|365933
1585678200000|2020-03-31 18:10:00|1337|1336|1338|1337|1357|1356|1337|1336|575892
1585678500000|2020-03-31 18:15:00|1339|1338|1351|1350|1354|1353|1339|1338|312625
1585678800000|2020-03-31 18:20:00|1350|1349|1359|1358|1365|1364|1345|1344|379102
1585679100000|2020-03-31 18:25:00|1360|1359|1372|1371|1372|1371|1353|1352|513720
1585679400000|2020-03-31 18:30:00|1371|1370|1365|1364|1371|1370|1356|1356|452411
1585679700000|2020-03-31 18:35:00|1364|1363|1364|1363|1367|1366|1349|1348|519492
1585680000000|2020-03-31 18:40:00|1365|1364|1373|1372|1378|1377|1365|1364|533685
1585680300000|2020-03-31 18:45:00|1372|1371|1367|1365|1374|1373|1358|1357|409828
1585680600000|2020-03-31 18:50:00|1366|1366|1363|1362|1372|1371|1361|1360|362295
1585680900000|2020-03-31 18:55:00|1362|1361|1360|1359|1365|1363|1354|1353|407151
1585681200000|2020-03-31 19:00:00|1359|1358|1342|1341|1360|1359|1335|1335|646825
1585681500000|2020-03-31 19:05:00|1341|1340|1339|1337|1342|1340|1327|1326|737134
1585681800000|2020-03-31 19:10:00|1338|1336|1328|1327|1338|1336|1317|1316|729178
1585682100000|2020-03-31 19:15:00|1327|1326|1307|1306|1328|1327|1305|1304|835132
1585682400000|2020-03-31 19:20:00|1308|1307|1313|1312|1324|1323|1307|1306|725103
1585682700000|2020-03-31 19:25:00|1314|1313|1302|1301|1321|1320|1299|1298|1052450
1585683000000|2020-03-31 19:30:00|1303|1302|1296|1295|1307|1306|1267|1266|2099912
1585683300000|2020-03-31 19:35:00|1295|1294|1301|1300|1305|1304|1283|1282|1098773
1585683600000|2020-03-31 19:40:00|1302|1301|1289|1288|1302|1301|1284|1283|1070127
1585683900000|2020-03-31 19:45:00|1290|1289|1288|1287|1297|1296|1288|1287|857716
1585684200000|2020-03-31 19:50:00|1289|1288|1331|1330|1334|1333|1289|1287|2380211
1585684500000|2020-03-31 19:55:00|1330|1329|1316|1315|1330|1329|1309|1308|2234737
1585747800000|2020-04-01 13:30:00|1260|1259|1208|1207|1260|1259|1202|1201|3857302
1585748100000|2020-04-01 13:35:00|1209|1208|1194|1193|1224|1223|1169|1168|3991030
1585748400000|2020-04-01 13:40:00|1195|1194|1226|1225|1234|1233|1195|1194|2239105
1585748700000|2020-04-01 13:45:00|1225|1224|1182|1181|1225|1224|1177|1176|2630096
1585749000000|2020-04-01 13:50:00|1181|1180|1176|1175|1187|1186|1166|1165|1788450
1585749300000|2020-04-01 13:55:00|1177|1176|1133|1132|1177|1176|1131|1130|2847919
1585749600000|2020-04-01 14:00:00|1134|1133|1140|1138|1150|1149|1122|1121|2506290
1585749900000|2020-04-01 14:05:00|1141|1139|1143|1142|1155|1154|1135|1134|1586973
1585750200000|2020-04-01 14:10:00|1142|1141|1177|1176|1182|1181|1141|1140|1492291
1585750500000|2020-04-01 14:15:00|1176|1177|1165|1164|1181|1180|1153|1152|1376976
1585750800000|2020-04-01 14:20:00|1164|1163|1147|1146|1165|1164|1147|1146|1136575
1585751100000|2020-04-01 14:25:00|1148|1147|1168|1167|1168|1167|1146|1145|1109119
1585751400000|2020-04-01 14:30:00|1169|1168|1155|1154|1170|1169|1152|1151|917423
1585751700000|2020-04-01 14:35:00|1154|1153|1144|1143|1156|1155|1143|1142|937208
1585752000000|2020-04-01 14:40:00|1143|1142|1141|1140|1145|1144|1133|1132|913642
1585752300000|2020-04-01 14:45:00|1140|1139|1154|1153|1158|1157|1137|1136|1123295
1585752600000|2020-04-01 14:50:00|1155|1154|1143|1142|1155|1154|1141|1140|586540
1585752900000|2020-04-01 14:55:00|1142|1141|1130|1129|1143|1142|1128|1127|1204714
1585753200000|2020-04-01 15:00:00|1131|1130|1142|1141|1143|1142|1131|1130|913123
1585753500000|2020-04-01 15:05:00|1141|1140|1141|1140|1142|1141|1132|1131|877258
1585753800000|2020-04-01 15:10:00|1140|1139|1119|1118|1141|1140|1119|1118|1244089
1585754100000|2020-04-01 15:15:00|1118|1117|1107|1105|1121|1120|1104|1103|2105587
1585754400000|2020-04-01 15:20:00|1106|1106|1089|1088|1114|1113|1089|1088|3307587
1585754700000|2020-04-01 15:25:00|1090|1089|1071|1070|1095|1094|1066|1065|3647780
1585755000000|2020-04-01 15:30:00|1072|1071|1078|1077|1088|1087|1072|1071|2081947
1585755300000|2020-04-01 15:35:00|1079|1078|1082|1081|1099|1098|1077|1076|1742611
1585755600000|2020-04-01 15:40:00|1081|1080|1088|1087|1093|1092|1081|1080|950142
1585755900000|2020-04-01 15:45:00|1089|1088|1087|1086|1097|1096|1087|1086|943152
1585756200000|2020-04-01 15:50:00|1086|1085|1103|1102|1107|1106|1086|1085|1181701
1585756500000|2020-04-01 15:55:00|1104|1103|1111|1110|1115|1114|1103|1102|1237362
1585756800000|2020-04-01 16:00:00|1110|1109|1086|1085|1110|1109|1081|1080|1335457
1585757100000|2020-04-01 16:05:00|1085|1084|1081|1079|1093|1092|1076|1075|1000269
1585757400000|2020-04-01 16:10:00|1080|1080|1092|1091|1092|1091|1080|1079|677271
1585757700000|2020-04-01 16:15:00|1091|1090|1087|1086|1098|1097|1087|1086|551782
1585758000000|2020-04-01 16:20:00|1088|1087|1089|1088|1090|1089|1085|1084|662624
1585758300000|2020-04-01 16:25:00|1088|1087|1078|1077|1090|1089|1078|1077|570182
1585758600000|2020-04-01 16:30:00|1077|1076|1082|1081|1085|1084|1077|1076|671735
1585758900000|2020-04-01 16:35:00|1083|1082|1087|1086|1090|1089|1083|1082|588868
1585759200000|2020-04-01 16:40:00|1088|1087|1091|1090|1097|1096|1087|1087|934863
1585759500000|2020-04-01 16:45:00|1090|1089|1069|1068|1090|1089|1069|1068|1024486
1585759800000|2020-04-01 16:50:00|1068|1067|1079|1078|1082|1081|1067|1066|1036485
1585760100000|2020-04-01 16:55:00|1080|1079|1076|1075|1082|1082|1072|1071|525963
1585760400000|2020-04-01 17:00:00|1075|1074|1072|1071|1076|1075|1067|1066|633017
1585760700000|2020-04-01 17:05:00|1073|1072|1075|1074|1078|1077|1069|1068|685940
1585761000000|2020-04-01 17:10:00|1074|1073|1069|1068|1074|1073|1068|1067|566114
1585761300000|2020-04-01 17:15:00|1068|1067|1068|1067|1072|1071|1068|1066|588897
1585761600000|2020-04-01 17:20:00|1067|1066|1073|1072|1076|1075|1061|1060|1208823
1585761900000|2020-04-01 17:25:00|1072|1071|1073|1072|1075|1074|1068|1067|471632
1585762200000|2020-04-01 17:30:00|1072|1071|1063|1062|1072|1071|1061|1060|675502
1585762500000|2020-04-01 17:35:00|1062|1061|1058|1057|1062|1061|1052|1051|1183918
1585762800000|2020-04-01 17:40:00|1057|1056|1069|1068|1075|1074|1057|1056|1049276
1585763100000|2020-04-01 17:45:00|1068|1067|1078|1077|1083|1082|1068|1067|1030114
1585763400000|2020-04-01 17:50:00|1077|1076|1076|1075|1085|1084|1076|1075|941242
1585763700000|2020-04-01 17:55:00|1077|1076|1068|1067|1078|1077|1068|1067|660484
1585764000000|2020-04-01 18:00:00|1069|1068|1057|1056|1070|1069|1057|1056|971336
1585764300000|2020-04-01 18:05:00|1058|1057|1053|1052|1064|1063|1052|1051|820275
1585764600000|2020-04-01 18:10:00|1054|1053|1052|1051|1054|1053|1052|1051|676791
1585764900000|2020-04-01 18:15:00|1051|1050|1039|1038|1051|1050|1028|1027|2988185
1585765200000|2020-04-01 18:20:00|1040|1039|1022|1021|1040|1039|1022|1021|1186334
1585765500000|2020-04-01 18:25:00|1021|1020|1031|1030|1038|1037|1018|1017|1793459
1585765800000|2020-04-01 18:30:00|1030|1029|1018|1017|1030|1029|1013|1012|1618643
1585766100000|2020-04-01 18:35:00|1019|1018|1004|1003|1023|1022|1004|1003|2130922
1585766400000|2020-04-01 18:40:00|1005|1004|1002|1001|1010|1009|1002|1001|1875856
1585766700000|2020-04-01 18:45:00|1001|1000|1000|999|1001|1000|1000|999|3391630
1585767000000|2020-04-01 18:50:00|999|998|1006|1005|1016|1015|998|997|5306133
1585767300000|2020-04-01 18:55:00|1005|1004|989|988|1013|1012|989|988|2971409
1585767600000|2020-04-01 19:00:00|990|989|985|984|998|997|983|982|3188147
1585767900000|2020-04-01 19:05:00|986|985|965|964|986|985|954|953|4038118
1585768200000|2020-04-01 19:10:00|964|963|963|962|978|977|951|950|3524943
1585768500000|2020-04-01 19:15:00|962|961|953|952|967|966|953|952|2119731
1585768800000|2020-04-01 19:20:00|952|951|931|930|960|959|928|927|5327506
1585769100000|2020-04-01 19:25:00|932|931|927|926|943|941|916|915|3485025
1585769400000|2020-04-01 19:30:00|926|925|933|932|950|949|924|923|3276447
1585769700000|2020-04-01 19:35:00|932|931|915|914|933|932|915|914|3002730
1585770000000|2020-04-01 19:40:00|914|913|905|904|918|917|904|903|5265477
1585770300000|2020-04-01 19:45:00|904|903|887|886|906|905|887|886|9056391
1585770600000|2020-04-01 19:50:00|888|888|883|882|894|893|862|861|11251375
1585770900000|2020-04-01 19:55:00|882|881|880|879|885|885|862|861|12234284
1585834200000|2020-04-02 13:30:00|801|800|833|832|833|832|801|800|12259619
1585834500000|2020-04-02 13:35:00|834|833|818|817|848|847|817|816|8304581
1585834800000|2020-04-02 13:40:00|819|818|824|823|846|845|813|812|5420632
1585835100000|2020-04-02 13:45:00|823|822|809|808|826|825|801|800|5229878
1585835400000|2020-04-02 13:50:00|808|807|816|815|825|824|808|807|3339763
1585835700000|2020-04-02 13:55:00|817|816|830|829|834|833|817|815|4440647
1585836000000|2020-04-02 14:00:00|831|830|832|831|843|842|822|821|4258139
1585836300000|2020-04-02 14:05:00|833|832|836|835|839|838|826|825|3187228
1585836600000|2020-04-02 14:10:00|837|836|841|840|853|852|835|834|4696645
1585836900000|2020-04-02 14:15:00|840|841|837|836|840|841|821|820|4240673
1585837200000|2020-04-02 14:20:00|838|837|831|830|838|837|831|830|1987712
1585837500000|2020-04-02 14:25:00|830|829|828|827|832|831|821|820|2791452
1585837800000|2020-04-02 14:30:00|827|826|834|833|838|837|822|821|2301188
1585838100000|2020-04-02 14:35:00|835|834|840|839|844|843|835|834|2734073
1585838400000|2020-04-02 14:40:00|839|838|837|836|840|839|832|831|1727712
1585838700000|2020-04-02 14:45:00|838|837|828|827|838|837|825|824|1956470
1585839000000|2020-04-02 14:50:00|829|828|813|812|830|829|807|806|3277127
1585839300000|2020-04-02 14:55:00|814|813|817|816|820|819|810|809|1981753
1585839600000|2020-04-02 15:00:00|818|817|825|824|825|824|814|813|1589796
1585839900000|2020-04-02 15:05:00|826|825|818|817|827|826|812|811|1850341
1585840200000|2020-04-02 15:10:00|819|818|817|816|819|818|815|814|1221355
1585840500000|2020-04-02 15:15:00|818|817|816|815|823|822|816|815|3443649
1585840800000|2020-04-02 15:20:00|815|814|810|809|816|814|807|806|2816767
1585841100000|2020-04-02 15:25:00|809|808|807|806|809|808|802|801|4699165
1585841400000|2020-04-02 15:30:00|806|805|812|811|816|815|805|804|4257450
1585841700000|2020-04-02 15:35:00|811|810|814|813|818|817|810|809|3674700
1585842000000|2020-04-02 15:40:00|815|814|815|814|816|815|813|812|1720289
1585842300000|2020-04-02 15:45:00|816|815|824|823|826|825|815|814|1710715
1585842600000|2020-04-02 15:50:00|823|822|817|816|824|823|816|816|594698
1585842900000|2020-04-02 15:55:00|818|817|816|815|820|819|816|815|1272405
1585843200000|2020-04-02 16:00:00|815|814|816|815|816|815|811|810|1561718
1585843500000|2020-04-02 16:05:00|817|816|823|822|829|828|816|816|1645597
1585843800000|2020-04-02 16:10:00|824|823|834|833|835|834|824|823|1911711
1585844100000|2020-04-02 16:15:00|833|832|829|828|840|839|828|827|1679873
1585844400000|2020-04-02 16:20:00|830|829|826|825|831|830|823|822|1249481
1585844700000|2020-04-02 16:25:00|825|824|825|824|825|824|824|823|798081
1585845000000|2020-04-02 16:30:00|826|825|822|821|829|828|821|821|1250832
1585845300000|2020-04-02 16:35:00|823|822|818|817|824|823|812|811|1483364
1585845600000|2020-04-02 16:40:00|817|816|822|821|824|823|817|816|1076224
1585845900000|2020-04-02 16:45:00|823|822|828|827|829|828|823|822|801673
1585846200000|2020-04-02 16:50:00|827|826|827|826|830|829|824|823|1215406
1585846500000|2020-04-02 16:55:00|826|825|826|825|828|827|825|824|599440
1585846800000|2020-04-02 17:00:00|825|824|824|823|825|824|822|821|610912
1585847100000|2020-04-02 17:05:00|823|822|829|828|829|828|823|822|908100
1585847400000|2020-04-02 17:10:00|828|827|819|818|828|827|817|816|977916
1585847700000|2020-04-02 17:15:00|820|819|814|813|820|819|812|811|821582
1585848000000|2020-04-02 17:20:00|813|812|816|815|818|817|811|810|1223704
1585848300000|2020-04-02 17:25:00|815|814|811|810|817|816|811|810|596093
1585848600000|2020-04-02 17:30:00|812|811|813|812|815|814|810|809|1387374
1585848900000|2020-04-02 17:35:00|814|813|815|814|819|818|813|812|550144
1585849200000|2020-04-02 17:40:00|814|813|811|810|814|813|811|810|501209
1585849500000|2020-04-02 17:45:00|810|809|810|809|813|812|808|807|1826375
1585849800000|2020-04-02 17:50:00|811|810|813|812|816|815|809|808|837028
1585850100000|2020-04-02 17:55:00|812|811|808|807|812|811|806|805|871146
1585850400000|2020-04-02 18:00:00|809|808|806|805|809|808|806|805|860094
1585850700000|2020-04-02 18:05:00|805|804|802|801|805|804|802|801|1939573
1585851000000|2020-04-02 18:10:00|801|800|803|802|803|802|801|800|2761997
1585851300000|2020-04-02 18:15:00|802|801|801|800|803|802|801|800|1328185
1585851600000|2020-04-02 18:20:00|802|801|802|801|802|801|801|800|1444415
1585851900000|2020-04-02 18:25:00|803|802|801|800|803|802|801|800|2180083
1585852200000|2020-04-02 18:30:00|800|799|788|787|800|799|781|780|7496612
1585852500000|2020-04-02 18:35:00|789|788|798|797|806|805|789|788|3366899
1585852800000|2020-04-02 18:40:00|799|798|797|796|800|799|792|791|1309147
1585853100000|2020-04-02 18:45:00|796|795|800|799|802|801|795|794|1090853
1585853400000|2020-04-02 18:50:00|801|800|804|803|808|807|800|799|1332950
1585853700000|2020-04-02 18:55:00|803|802|805|804|806|805|801|800|960192
1585854000000|2020-04-02 19:00:00|804|803|804|803|813|812|803|802|1240731
1585854300000|2020-04-02 19:05:00|803|802|805|804|807|806|801|800|1840941
1585854600000|2020-04-02 19:10:00|804|803|802|801|804|803|801|800|877924
1585854900000|2020-04-02 19:15:00|801|800|804|803|805|804|795|795|1661225
1585855200000|2020-04-02 19:20:00|803|802|797|796|803|803|797|796|558865
1585855500000|2020-04-02 19:25:00|796|795|795|794|796|795|789|788|1801564
1585855800000|2020-04-02 19:30:00|796|795|792|791|799|798|791|790|1158230
1585856100000|2020-04-02 19:35:00|791|790|790|789|793|792|787|786|1823390
1585856400000|2020-04-02 19:40:00|789|788|800|799|800|799|782|781|2777244
1585856700000|2020-04-02 19:45:00|799|798|797|796|804|803|797|796|2381660
1585857000000|2020-04-02 19:50:00|798|797|802|801|804|803|798|797|3025261
1585857300000|2020-04-02 19:55:00|801|800|797|796|802|801|795|794|3826213
1585920600000|2020-04-03 13:30:00|830|829|848|847|861|860|823|822|5582783
1585920900000|2020-04-03 13:35:00|849|848|847|846|858|857|831|830|2266272
1585921200000|2020-04-03 13:40:00|848|847|849|848|860|859|847|846|3300098
1585921500000|2020-04-03 13:45:00|848|847|849|848|853|852|843|842|1262522
1585921800000|2020-04-03 13:50:00|848|847|867|866|874|873|848|847|2884579
1585922100000|2020-04-03 13:55:00|868|867|862|861|872|871|862|861|1553297
1585922400000|2020-04-03 14:00:00|861|860|846|845|870|869|843|842|2594498
1585922700000|2020-04-03 14:05:00|845|844|852|851|858|857|844|842|1147536
1585923000000|2020-04-03 14:10:00|853|852|833|832|853|852|832|831|1754122
1585923300000|2020-04-03 14:15:00|834|833|827|826|837|836|826|825|1560191
1585923600000|2020-04-03 14:20:00|826|825|832|831|832|831|822|821|1465274
1585923900000|2020-04-03 14:25:00|831|830|832|831|832|831|830|829|662884
1585924200000|2020-04-03 14:30:00|831|830|810|809|831|830|807|806|2214121
1585924500000|2020-04-03 14:35:00|811|810|809|808|819|818|808|807|1474361
1585924800000|2020-04-03 14:40:00|810|809|817|816|817|816|807|807|931429
1585925100000|2020-04-03 14:45:00|816|815|823|822|826|825|816|815|1060601
1585925400000|2020-04-03 14:50:00|822|821|818|817|826|825|818|817|817809
1585925700000|2020-04-03 14:55:00|817|816|821|820|824|823|817|816|808425
1585926000000|2020-04-03 15:00:00|822|821|820|819|824|823|818|817|883805
1585926300000|2020-04-03 15:05:00|819|818|825|824|826|825|817|816|819956
1585926600000|2020-04-03 15:10:00|826|825|821|820|833|832|818|817|1379171
1585926900000|2020-04-03 15:15:00|820|819|819|818|821|820|818|817|665414
1585927200000|2020-04-03 15:20:00|820|819|820|819|822|821|818|817|692541
1585927500000|2020-04-03 15:25:00|821|820|823|822|823|823|821|820|900338
1585927800000|2020-04-03 15:30:00|822|821|822|821|822|821|821|820|628056
1585928100000|2020-04-03 15:35:00|821|820|818|817|821|820|813|812|1015681
1585928400000|2020-04-03 15:40:00|819|818|819|818|821|820|816|815|505035
1585928700000|2020-04-03 15:45:00|818|817|812|811|818|817|808|807|1183178
1585929000000|2020-04-03 15:50:00|813|812|812|811|814|813|811|810|568070
1585929300000|2020-04-03 15:55:00|813|812|813|812|815|814|813|812|545865
1585929600000|2020-04-03 16:00:00|812|811|818|817|818|817|812|811|711840
1585929900000|2020-04-03 16:05:00|819|818|821|820|821|820|818|817|687870
1585930200000|2020-04-03 16:10:00|820|819|820|819|820|819|818|817|1232472
1585930500000|2020-04-03 16:15:00|819|818|818|817|819|818|817|816|362295
1585930800000|2020-04-03 16:20:00|817|816|809|808|817|816|809|808|1432526
1585931100000|2020-04-03 16:25:00|808|807|808|807|809|808|806|805|1845687
1585931400000|2020-04-03 16:30:00|809|808|807|806|810|809|804|803|1440523
1585931700000|2020-04-03 16:35:00|806|805|814|813|814|813|806|805|1239610
1585932000000|2020-04-03 16:40:00|815|814|809|808|815|814|809|808|669146
1585932300000|2020-04-03 16:45:00|808|807|805|804|808|807|803|802|861253
1585932600000|2020-04-03 16:50:00|806|805|807|806|808|807|806|804|392393
1585932900000|2020-04-03 16:55:00|806|805|806|805|806|805|805|804|501043
1585933200000|2020-04-03 17:00:00|807|806|809|808|809|808|807|806|476314
1585933500000|2020-04-03 17:05:00|810|809|811|810|811|810|809|809|1147650
1585933800000|2020-04-03 17:10:00|810|809|810|809|810|809|809|808|528445
1585934100000|2020-04-03 17:15:00|811|810|818|817|820|819|810|810|1372086
1585934400000|2020-04-03 17:20:00|819|818|811|810|819|818|811|810|872587
1585934700000|2020-04-03 17:25:00|810|809|815|814|815|814|810|809|621131
1585935000000|2020-04-03 17:30:00|814|813|813|812|815|814|813|812|421338
1585935300000|2020-04-03 17:35:00|814|813|815|814|815|814|814|813|441139
1585935600000|2020-04-03 17:40:00|816|815|817|816|817|817|816|815|675850
1585935900000|2020-04-03 17:45:00|816|815|816|815|817|816|814|813|454335
1585936200000|2020-04-03 17:50:00|817|816|822|821|823|822|817|816|1004901
1585936500000|2020-04-03 17:55:00|821|820|815|814|821|820|814|813|548476
1585936800000|2020-04-03 18:00:00|814|813|815|814|815|814|812|811|859091
1585937100000|2020-04-03 18:05:00|816|815|819|818|819|818|816|815|707268
1585937400000|2020-04-03 18:10:00|820|819|819|818|820|819|818|817|558966
1585937700000|2020-04-03 18:15:00||819||818||819||818|486178
1585938000000|2020-04-03 18:20:00|820|819|821|820|822|821|820|819|976161
1585938300000|2020-04-03 18:25:00|820|819|826|825|827|826|820|819|1256931
1585938600000|2020-04-03 18:30:00|825|824|825|824|825|824|822|821|758627
1585938900000|2020-04-03 18:35:00|826|825|824|823|826|825|822|821|860375
1585939200000|2020-04-03 18:40:00|825|824|831|830|831|831|825|823|1306961
1585939500000|2020-04-03 18:45:00|832|831|830|829|836|835|827|826|1890461
1585939800000|2020-04-03 18:50:00|831|830|842|841|842|841|830|830|1018973
1585940100000|2020-04-03 18:55:00|843|842|856|855|856|855|842|842|2136322
1585940400000|2020-04-03 19:00:00|857|856|850|849|860|859|844|843|2029909
1585940700000|2020-04-03 19:05:00|849|848|846|845|849|848|843|842|1106260
1585941000000|2020-04-03 19:10:00|845|844|849|848|854|853|844|843|1259820
1585941300000|2020-04-03 19:15:00|850|849|858|857|860|859|846|845|1857448
1585941600000|2020-04-03 19:20:00|859|858|849|848|860|859|844|843|1481341
1585941900000|2020-04-03 19:25:00|850|849|858|857|858|857|848|847|1028442
1585942200000|2020-04-03 19:30:00|857|856|859|858|860|859|853|852|1799349
1585942500000|2020-04-03 19:35:00|860|859|861|860|863|862|855|854|2724952
1585942800000|2020-04-03 19:40:00|862|861|852|851|863|863|852|851|2189518
1585943100000|2020-04-03 19:45:00|853|852|852|851|857|856|848|847|2070348
1585943400000|2020-04-03 19:50:00|853|852|853|852|855|854|852|851|2315847
1585943700000|2020-04-03 19:55:00|854|853|849|848|854|853|849|848|4877923
1586179800000|2020-04-06 13:30:00|930|927|925|924|950|949|915|914|7524062
1586180100000|2020-04-06 13:35:00|926|925|922|921|939|938|917|916|3743458
1586180400000|2020-04-06 13:40:00|921|920|928|927|931|930|917|916|3124791
1586180700000|2020-04-06 13:45:00|929|928|918|917|930|929|915|914|1909798
1586181000000|2020-04-06 13:50:00|919|918|938|937|955|954|918|917|4089849
1586181300000|2020-04-06 13:55:00|937|936|930|929|948|947|927|926|1822116
1586181600000|2020-04-06 14:00:00|931|930|944|943|949|948|931|930|2178314
1586181900000|2020-04-06 14:05:00|943|942|946|945|949|949|940|939|2244662
1586182200000|2020-04-06 14:10:00|947|946|974|973|974|973|946|945|3701389
1586182500000|2020-04-06 14:15:00|973|972|992|991|992|991|969|968|3902773
1586182800000|2020-04-06 14:20:00|991|990|985|984|1004|1003|984|983|4309840
1586183100000|2020-04-06 14:25:00|986|985|978|977|990|989|964|963|2644557
1586183400000|2020-04-06 14:30:00|979|978|962|961|979|978|959|958|2790266
1586183700000|2020-04-06 14:35:00|963|962|964|962|969|968|945|944|2881437
1586184000000|2020-04-06 14:40:00|965|963|975|974|977|976|960|959|2029244
1586184300000|2020-04-06 14:45:00|976|975|968|967|980|979|960|959|1867356
1586184600000|2020-04-06 14:50:00|969|968|978|977|980|979|967|966|1649864
1586184900000|2020-04-06 14:55:00|979|978|973|972|993|992|973|972|2747876
1586185200000|2020-04-06 15:00:00|974|973|978|977|982|981|964|963|1685659
1586185500000|2020-04-06 15:05:00|979|978|981|980|985|984|979|978|1459721
1586185800000|2020-04-06 15:10:00|982|981|997|996|997|996|982|981|1819562
1586186100000|2020-04-06 15:15:00|998|997|994|993|999|998|983|982|2120866
1586186400000|2020-04-06 15:20:00|995|994|999|998|1000|999|986|985|1578235
1586186700000|2020-04-06 15:25:00|998|997|1009|1008|1010|1009|992|991|2879512
1586187000000|2020-04-06 15:30:00|1010|1009|998|997|1010|1009|997|996|1947122
1586187300000|2020-04-06 15:35:00|999|998|1011|1010|1015|1014|998|997|1588968
1586187600000|2020-04-06 15:40:00|1010|1009|1040|1039|1040|1039|1007|1006|4113905
1586187900000|2020-04-06 15:45:00|1039|1038|1034|1033|1040|1039|1017|1016|3718031
1586188200000|2020-04-06 15:50:00|1035|1034|1054|1053|1055|1054|1031|1030|4286080
1586188500000|2020-04-06 15:55:00|1053|1052|1036|1035|1055|1054|1034|1033|3089915
1586188800000|2020-04-06 16:00:00|1035|1034|1032|1031|1039|1038|1024|1023|2607767
1586189100000|2020-04-06 16:05:00|1033|1032|1042|1041|1043|1042|1026|1025|2377338
1586189400000|2020-04-06 16:10:00|1043|1042|1054|1053|1055|1054|1042|1041|2611038
1586189700000|2020-04-06 16:15:00|1055|1054|1054|1053|1056|1055|1038|1037|2544879
1586190000000|2020-04-06 16:20:00|1055|1054|1085|1084|1088|1087|1054|1053|4393039
1586190300000|2020-04-06 16:25:00|1084|1083|1079|1078|1096|1095|1068|1067|4190022
1586190600000|2020-04-06 16:30:00|1078|1077|1067|1066|1084|1083|1057|1056|2918395
1586190900000|2020-04-06 16:35:00|1068|1067|1067|1066|1079|1078|1055|1054|2815537
1586191200000|2020-04-06 16:40:00|1066|1065|1063|1062|1070|1069|1048|1048|2252055
1586191500000|2020-04-06 16:45:00|1062|1061|1052|1051|1066|1065|1052|1051|1431404
1586191800000|2020-04-06 16:50:00|1051|1050|1038|1037|1052|1051|1023|1022|3097777
1586192100000|2020-04-06 16:55:00|1039|1038|1049|1048|1058|1058|1037|1036|2159905
1586192400000|2020-04-06 17:00:00|1050|1049|1042|1041|1054|1053|1038|1037|1308559
1586192700000|2020-04-06 17:05:00|1041|1040|1047|1046|1047|1046|1031|1031|1446790
1586193000000|2020-04-06 17:10:00|1048|1047|1054|1053|1064|1063|1047|1046|1645177
1586193300000|2020-04-06 17:15:00|1055|1054|1046|1045|1056|1055|1042|1041|861200
1586193600000|2020-04-06 17:20:00|1047|1046|1051|1050|1053|1052|1043|1042|893366
1586193900000|2020-04-06 17:25:00|1052|1051|1053|1052|1059|1058|1050|1049|1005733
1586194200000|2020-04-06 17:30:00|1054|1053|1055|1054|1061|1060|1048|1047|1122234
1586194500000|2020-04-06 17:35:00|1056|1055|1063|1062|1075|1074|1055|1054|1939189
1586194800000|2020-04-06 17:40:00|1062|1061|1064|1063|1070|1069|1061|1060|1033716
1586195100000|2020-04-06 17:45:00|1065|1064|1075|1074|1080|1079|1062|1061|1524744
1586195400000|2020-04-06 17:50:00|1074|1073|1076|1075|1079|1078|1064|1063|1266617
1586195700000|2020-04-06 17:55:00|1075|1074|1067|1066|1076|1075|1067|1066|997064
1586196000000|2020-04-06 18:00:00|1066|1065|1065|1064|1067|1066|1052|1051|1121783
1586196300000|2020-04-06 18:05:00|1066|1065|1051|1050|1066|1065|1041|1040|1535559
1586196600000|2020-04-06 18:10:00|1052|1051|1047|1046|1055|1054|1046|1045|845775
1586196900000|2020-04-06 18:15:00|1046|1045|1056|1055|1060|1059|1043|1042|1233392
1586197200000|2020-04-06 18:20:00|1057|1056|1052|1051|1065|1064|1047|1046|1180341
1586197500000|2020-04-06 18:25:00|1051|1050|1050|1049|1052|1051|1042|1041|988596
1586197800000|2020-04-06 18:30:00|1051|1050|1047|1046|1051|1050|1043|1042|1145894
1586198100000|2020-04-06 18:35:00|1046|1045|1047|1046|1050|1049|1045|1044|531891
1586198400000|2020-04-06 18:40:00|1048|1047|1044|1043|1048|1047|1044|1043|610841
1586198700000|2020-04-06 18:45:00|1043|1042|1049|1048|1050|1049|1036|1035|1650487
1586199000000|2020-04-06 18:50:00|1048|1047|1043|1042|1050|1049|1042|1041|858597
1586199300000|2020-04-06 18:55:00|1042|1041|1036|1035|1046|1045|1035|1034|875035
1586199600000|2020-04-06 19:00:00|1035|1034|1012|1011|1035|1034|1011|1010|2180309
1586199900000|2020-04-06 19:05:00|1013|1012|1030|1029|1038|1037|1012|1011|1555215
1586200200000|2020-04-06 19:10:00|1029|1028|1022|1021|1030|1029|1015|1014|968296
1586200500000|2020-04-06 19:15:00|1023|1022|1018|1017|1036|1035|1016|1015|1051377
1586200800000|2020-04-06 19:20:00|1017|1016|1033|1032|1034|1033|1017|1016|928810
1586201100000|2020-04-06 19:25:00|1034|1033|1036|1035|1043|1042|1028|1027|1359633
1586201400000|2020-04-06 19:30:00|1035|1034|1037|1036|1039|1038|1027|1026|1029463
1586201700000|2020-04-06 19:35:00|1036|1035|1037|1036|1041|1040|1033|1032|1193309
1586202000000|2020-04-06 19:40:00|1036|1035|1026|1025|1037|1036|1024|1023|1766520
1586202300000|2020-04-06 19:45:00|1027|1026|1028|1027|1035|1034|1024|1023|1726962
1586202600000|2020-04-06 19:50:00|1029|1028|1028|1027|1033|1032|1024|1023|2439337
1586202900000|2020-04-06 19:55:00|1027|1026|1020|1019|1027|1026|1015|1014|4297526
1586266200000|2020-04-07 13:30:00|1238|1235|1244|1243|1285|1284|1226|1225|11989283
1586266500000|2020-04-07 13:35:00|1245|1242|1214|1213|1270|1269|1213|1212|5763486
1586266800000|2020-04-07 13:40:00|1213|1212|1223|1221|1244|1243|1212|1211|4454915
1586267100000|2020-04-07 13:45:00|1222|1222|1260|1258|1264|1263|1219|1218|4815043
1586267400000|2020-04-07 13:50:00|1259|1259|1287|1286|1292|1291|1252|1251|4915659
1586267700000|2020-04-07 13:55:00|1288|1287|1270|1269|1295|1294|1262|1261|3843161
1586268000000|2020-04-07 14:00:00|1269|1270|1249|1248|1275|1274|1246|1245|3400015
1586268300000|2020-04-07 14:05:00|1250|1249|1237|1236|1272|1272|1235|1234|3574236
1586268600000|2020-04-07 14:10:00|1238|1237|1225|1224|1254|1253|1218|1217|4049909
1586268900000|2020-04-07 14:15:00|1224|1223|1213|1212|1226|1225|1191|1190|5245192
1586269200000|2020-04-07 14:20:00|1214|1213|1197|1196|1229|1228|1180|1179|3846383
1586269500000|2020-04-07 14:25:00|1196|1195|1193|1191|1215|1214|1182|1181|2988892
1586269800000|2020-04-07 14:30:00|1192|1190|1214|1213|1228|1227|1190|1189|2408573
1586270100000|2020-04-07 14:35:00|1213|1212|1212|1211|1224|1223|1210|1209|1640638
1586270400000|2020-04-07 14:40:00|1211|1210|1201|1200|1212|1211|1197|1196|1569950
1586270700000|2020-04-07 14:45:00|1202|1201|1159|1158|1209|1208|1152|1151|2724857
1586271000000|2020-04-07 14:50:00|1158|1157|1141|1140|1179|1178|1141|1140|3140452
1586271300000|2020-04-07 14:55:00|1142|1141|1166|1165|1168|1167|1141|1140|2149236
1586271600000|2020-04-07 15:00:00|1165|1166|1174|1173|1177|1176|1152|1151|1736219
1586271900000|2020-04-07 15:05:00|1175|1174|1191|1190|1204|1204|1172|1171|2679194
1586272200000|2020-04-07 15:10:00|1192|1191|1197|1196|1204|1203|1186|1185|1816599
1586272500000|2020-04-07 15:15:00|1198|1197|1186|1185|1205|1204|1185|1184|1946273
1586272800000|2020-04-07 15:20:00|1185|1184|1192|1191|1194|1193|1174|1173|1530889
1586273100000|2020-04-07 15:25:00|1191|1190|1198|1197|1208|1207|1183|1182|2040001
1586273400000|2020-04-07 15:30:00|1197|1196|1205|1204|1215|1214|1194|1193|1682175
1586273700000|2020-04-07 15:35:00|1204|1203|1226|1225|1228|1227|1203|1202|2154580
1586274000000|2020-04-07 15:40:00|1227|1226|1216|1215|1232|1231|1216|1215|2628602
1586274300000|2020-04-07 15:45:00|1217|1216|1207|1206|1223|1222|1202|1201|1443536
1586274600000|2020-04-07 15:50:00|1208|1207|1218|1217|1220|1219|1206|1205|1006133
1586274900000|2020-04-07 15:55:00|1217|1216|1219|1218|1225|1224|1211|1210|1147180
1586275200000|2020-04-07 16:00:00|1218|1217|1228|1227|1230|1229|1218|1217|1207746
1586275500000|2020-04-07 16:05:00|1229|1228|1242|1241|1244|1243|1228|1227|1701899
1586275800000|2020-04-07 16:10:00|1241|1240|1233|1232|1243|1242|1230|1229|1210835
1586276100000|2020-04-07 16:15:00|1234|1233|1245|1244|1246|1245|1234|1233|1398261
1586276400000|2020-04-07 16:20:00|1246|1245|1230|1229|1246|1245|1229|1228|1381806
1586276700000|2020-04-07 16:25:00|1231|1230|1232|1231|1235|1234|1217|1216|1728298
1586277000000|2020-04-07 16:30:00|1233|1232|1221|1220|1238|1237|1218|1217|1127375
1586277300000|2020-04-07 16:35:00|1220|1219|1219|1218|1230|1229|1207|1206|1486996
1586277600000|2020-04-07 16:40:00|1220|1219|1226|1225|1228|1227|1214|1213|762275
1586277900000|2020-04-07 16:45:00|1227|1226|1221|1220|1232|1231|1220|1219|858868
1586278200000|2020-04-07 16:50:00|1222|1221|1219|1218|1223|1222|1215|1214|699442
1586278500000|2020-04-07 16:55:00|1218|1217|1222|1221|1227|1226|1217|1216|708401
1586278800000|2020-04-07 17:00:00|1221|1220|1225|1224|1230|1229|1220|1219|1048716
1586279100000|2020-04-07 17:05:00|1226|1225|1224|1223|1230|1229|1222|1221|659930
1586279400000|2020-04-07 17:10:00|1225|1224|1217|1216|1225|1224|1209|1208|1183939
1586279700000|2020-04-07 17:15:00|1218|1217|1195|1194|1219|1218|1187|1186|1503128
1586280000000|2020-04-07 17:20:00|1194|1193|1199|1198|1204|1203|1186|1185|1333654
1586280300000|2020-04-07 17:25:00|1200|1199|1200|1199|1200|1199|1194|1193|675783
1586280600000|2020-04-07 17:30:00|1201|1200|1199|1198|1207|1206|1196|1195|901889
1586280900000|2020-04-07 17:35:00|1200|1199|1197|1196|1204|1203|1196|1195|671293
1586281200000|2020-04-07 17:40:00|1196|1195|1181|1180|1197|1196|1177|1176|1184783
1586281500000|2020-04-07 17:45:00|1182|1181|1181|1180|1194|1193|1179|1178|996453
1586281800000|2020-04-07 17:50:00|1180|1179|1178|1177|1181|1180|1168|1167|1237969
1586282100000|2020-04-07 17:55:00|1177|1176|1161|1160|1179|1178|1159|1158|921548
1586282400000|2020-04-07 18:00:00|1162|1161|1144|1143|1164|1163|1143|1142|2350303
1586282700000|2020-04-07 18:05:00|1143|1142|1138|1137|1144|1143|1118|1117|3426529
1586283000000|2020-04-07 18:10:00|1139|1138|1134|1132|1159|1158|1131|1130|1727139
1586283300000|2020-04-07 18:15:00|1133|1133|1109|1108|1138|1137|1109|1108|1878012
1586283600000|2020-04-07 18:20:00|1110|1109|1136|1135|1145|1144|1110|1109|1623768
1586283900000|2020-04-07 18:25:00|1137|1136|1134|1133|1158|1157|1132|1131|1415371
1586284200000|2020-04-07 18:30:00|1135|1134|1138|1137|1148|1147|1132|1131|1180042
1586284500000|2020-04-07 18:35:00|1137|1136|1133|1132|1142|1141|1127|1126|755800
1586284800000|2020-04-07 18:40:00|1132|1131|1131|1130|1135|1134|1124|1123|1081569
1586285100000|2020-04-07 18:45:00|1132|1131|1123|1122|1140|1139|1122|1121|1100440
1586285400000|2020-04-07 18:50:00|1122|1121|1111|1110|1123|1122|1106|1105|1290985
1586285700000|2020-04-07 18:55:00|1110|1111|1116|1115|1125|1124|1106|1105|1218365
1586286000000|2020-04-07 19:00:00|1117|1116|1136|1135|1148|1147|1113|1112|2008080
1586286300000|2020-04-07 19:05:00|1135|1134|1139|1138|1144|1143|1121|1120|1197157
1586286600000|2020-04-07 19:10:00|1138|1137|1133|1132|1145|1144|1131|1130|899434
1586286900000|2020-04-07 19:15:00|1134|1133|1123|1122|1139|1138|1119|1118|1097048
1586287200000|2020-04-07 19:20:00|1124|1123|1111|1110|1129|1128|1111|1110|951952
1586287500000|2020-04-07 19:25:00|1112|1111|1114|1113|1133|1132|1110|1109|1238803
1586287800000|2020-04-07 19:30:00|1115|1114|1128|1127|1130|1129|1113|1112|1022504
1586288100000|2020-04-07 19:35:00|1129|1128|1135|1134|1135|1134|1123|1122|1024859
1586288400000|2020-04-07 19:40:00|1136|1135|1139|1138|1145|1144|1132|1131|1486557
1586288700000|2020-04-07 19:45:00|1138|1137|1142|1141|1148|1147|1134|1133|1200035
1586289000000|2020-04-07 19:50:00|1141|1140|1132|1131|1145|1144|1127|1126|1920371
1586289300000|2020-04-07 19:55:00|1133|1132|1128|1127|1134|1133|1126|1125|2604812
1586352600000|2020-04-08 13:30:00|1186|1185|1187|1185|1219|1218|1173|1171|5791278
1586352900000|2020-04-08 13:35:00|1186|1184|1192|1190|1200|1199|1174|1173|2885996
1586353200000|2020-04-08 13:40:00|1191|1191|1192|1191|1210|1209|1178|1177|3629628
1586353500000|2020-04-08 13:45:00|1193|1192|1171|1170|1205|1204|1167|1166|2553617
1586353800000|2020-04-08 13:50:00|1172|1171|1182|1181|1195|1194|1171|1170|1769593
1586354100000|2020-04-08 13:55:00|1181|1180|1177|1176|1194|1193|1174|1173|1628145
1586354400000|2020-04-08 14:00:00|1178|1177|1163|1162|1185|1184|1162|1161|2035147
1586354700000|2020-04-08 14:05:00|1162|1161|1149|1148|1173|1172|1137|1136|3105182
1586355000000|2020-04-08 14:10:00|1150|1149|1161|1160|1164|1163|1149|1149|1584082
1586355300000|2020-04-08 14:15:00|1162|1161|1171|1170|1173|1173|1155|1154|1668689
1586355600000|2020-04-08 14:20:00|1172|1171|1158|1157|1172|1171|1156|1155|1132939
1586355900000|2020-04-08 14:25:00|1157|1156|1178|1177|1179|1178|1157|1156|1175536
1586356200000|2020-04-08 14:30:00|1177|1176|1189|1188|1190|1189|1172|1171|1227365
1586356500000|2020-04-08 14:35:00|1190|1189|1175|1174|1190|1189|1174|1173|1017167
1586356800000|2020-04-08 14:40:00|1176|1175|1169|1168|1183|1182|1163|1162|1070994
1586357100000|2020-04-08 14:45:00|1170|1169|1170|1169|1175|1174|1166|1165|846288
1586357400000|2020-04-08 14:50:00|1169|1168|1175|1174|1180|1179|1168|1167|1057294
1586357700000|2020-04-08 14:55:00|1174|1173|1178|1177|1180|1179|1168|1167|943457
1586358000000|2020-04-08 15:00:00|1179|1178|1177|1176|1185|1184|1176|1175|1553380
1586358300000|2020-04-08 15:05:00|1178|1177|1184|1183|1188|1187|1176|1175|906583
1586358600000|2020-04-08 15:10:00|1185|1184|1187|1186|1200|1199|1184|1183|2106448
1586358900000|2020-04-08 15:15:00|1188|1187|1192|1191|1195|1194|1184|1183|1067656
1586359200000|2020-04-08 15:20:00|1193|1192|1191|1190|1199|1198|1191|1190|1390833
1586359500000|2020-04-08 15:25:00|1190|1189|1194|1193|1197|1196|1189|1188|1365137
1586359800000|2020-04-08 15:30:00|1195|1194|1206|1205|1210|1209|1190|1189|2367500
1586360100000|2020-04-08 15:35:00|1207|1206|1211|1210|1216|1215|1203|1202|2096538
1586360400000|2020-04-08 15:40:00|1212|1211|1202|1201|1215|1214|1201|1200|1444331
1586360700000|2020-04-08 15:45:00|1203|1202|1208|1207|1210|1209|1202|1201|1058068
1586361000000|2020-04-08 15:50:00|1207|1206|1207|1206|1208|1207|1182|1181|2755357
1586361300000|2020-04-08 15:55:00|1206|1205|1195|1194|1207|1206|1192|1191|1160536
1586361600000|2020-04-08 16:00:00|1196|1195|1196|1195|1196|1195|1182|1181|1056143
1586361900000|2020-04-08 16:05:00|1195|1194|1193|1192|1195|1194|1184|1183|782604
1586362200000|2020-04-08 16:10:00|1192|1191|1197|1196|1199|1198|1186|1185|888327
1586362500000|2020-04-08 16:15:00|1198|1197|1200|1199|1208|1207|1197|1196|1273544
1586362800000|2020-04-08 16:20:00|1201|1200|1198|1197|1202|1201|1196|1195|713791
1586363100000|2020-04-08 16:25:00|1197|1196|1195|1194|1199|1198|1191|1190|714598
1586363400000|2020-04-08 16:30:00|1196|1195|1202|1201|1202|1201|1195|1194|758150
1586363700000|2020-04-08 16:35:00|1203|1202|1207|1206|1209|1208|1197|1196|1530919
1586364000000|2020-04-08 16:40:00|1206|1205|1209|1208|1209|1208|1203|1202|835395
1586364300000|2020-04-08 16:45:00|1208|1207|1199|1198|1209|1208|1196|1195|893983
1586364600000|2020-04-08 16:50:00|1200|1199|1203|1202|1204|1203|1198|1197|732792
1586364900000|2020-04-08 16:55:00|1202|1201|1205|1204|1205|1204|1199|1198|898179
1586365200000|2020-04-08 17:00:00|1206|1205|1202|1201|1206|1205|1197|1196|654520
1586365500000|2020-04-08 17:05:00|1201|1200|1198|1197|1201|1201|1198|1197|642514
1586365800000|2020-04-08 17:10:00|1199|1198|1202|1201|1202|1201|1194|1193|692631
1586366100000|2020-04-08 17:15:00|1203|1202|1206|1205|1206|1205|1200|1199|785612
1586366400000|2020-04-08 17:20:00|1205|1204|1206|1205|1206|1205|1201|1200|661149
1586366700000|2020-04-08 17:25:00|1205|1204|1199|1198|1205|1204|1197|1196|565049
1586367000000|2020-04-08 17:30:00|1200|1199|1197|1196|1202|1201|1192|1191|956522
1586367300000|2020-04-08 17:35:00|1198|1197|1193|1192|1199|1198|1192|1191|937912
1586367600000|2020-04-08 17:40:00|1194|1193|1190|1189|1199|1198|1186|1185|845356
1586367900000|2020-04-08 17:45:00|1191|1190|1191|1190|1198|1197|1190|1189|620251
1586368200000|2020-04-08 17:50:00|1192|1191|1191|1190|1194|1193|1188|1187|519759
1586368500000|2020-04-08 17:55:00|1192|1191|1175|1174|1192|1191|1173|1172|1192042
1586368800000|2020-04-08 18:00:00|1176|1175|1186|1185|1188|1187|1175|1174|680240
1586369100000|2020-04-08 18:05:00|1185|1184|1182|1181|1187|1186|1177|1176|489183
1586369400000|2020-04-08 18:10:00|1181|1180|1170|1169|1185|1184|1166|1165|1350428
1586369700000|2020-04-08 18:15:00|1171|1170|1178|1177|1179|1178|1170|1169|544890
1586370000000|2020-04-08 18:20:00|1177|1176|1186|1185|1187|1186|1174|1173|921664
1586370300000|2020-04-08 18:25:00|1187|1186|1186|1185|1192|1191|1182|1181|972835
1586370600000|2020-04-08 18:30:00|1185|1184|1186|1185|1190|1189|1183|1182|997477
1586370900000|2020-04-08 18:35:00|1185|1186|1187|1186|1190|1189|1185|1184|480210
1586371200000|2020-04-08 18:40:00|1186|1185|1189|1188|1195|1194|1186|1185|909096
1586371500000|2020-04-08 18:45:00|1190|1189|1187|1186|1195|1194|1186|1185|541810
1586371800000|2020-04-08 18:50:00|1188|1187|1185|1184|1191|1190|1182|1181|556699
1586372100000|2020-04-08 18:55:00|1184|1183|1183|1182|1186|1185|1179|1178|644507
1586372400000|2020-04-08 19:00:00|1182|1181|1190|1189|1190|1189|1181|1180|662982
1586372700000|2020-04-08 19:05:00|1191|1190|1196|1195|1198|1197|1187|1186|885660
1586373000000|2020-04-08 19:10:00|1195|1194|1185|1184|1195|1194|1184|1183|574022
1586373300000|2020-04-08 19:15:00|1186|1185|1189|1188|1192|1191|1183|1182|627224
1586373600000|2020-04-08 19:20:00|1190|1189|1185|1184|1190|1189|1181|1180|659866
1586373900000|2020-04-08 19:25:00|1186|1185|1187|1186|1189|1188|1185|1184|480682
1586374200000|2020-04-08 19:30:00|1188|1187|1189|1188|1196|1195|1187|1186|1036584
1586374500000|2020-04-08 19:35:00|1188|1187|1186|1185|1190|1189|1183|1182|512176
1586374800000|2020-04-08 19:40:00|1185|1184|1188|1187|1189|1188|1182|1181|783565
1586375100000|2020-04-08 19:45:00|1187|1186|1195|1194|1196|1195|1187|1186|957348
1586375400000|2020-04-08 19:50:00|1196|1195|1199|1198|1200|1199|1195|1194|1321834
1586375700000|2020-04-08 19:55:00|1198|1197|1198|1197|1200|1199|1194|1193|1960058
1586439000000|2020-04-09 13:30:00|1292|1291|1277|1276|1309|1308|1268|1267|6583919
1586439300000|2020-04-09 13:35:00|1278|1277|1307|1305|1308|1307|1272|1271|3086426
1586439600000|2020-04-09 13:40:00|1306|1304|1338|1337|1353|1352|1297|1296|5717831
1586439900000|2020-04-09 13:45:00|1339|1338|1335|1334|1350|1349|1312|1311|3825325
1586440200000|2020-04-09 13:50:00|1336|1335|1341|1339|1344|1343|1321|1320|2461642
1586440500000|2020-04-09 13:55:00|1340|1338|1367|1365|1368|1367|1336|1335|3124893
1586440800000|2020-04-09 14:00:00|1368|1366|1367|1365|1374|1373|1351|1350|2954791
1586441100000|2020-04-09 14:05:00|1366|1366|1326|1325|1368|1367|1323|1322|4127035
1586441400000|2020-04-09 14:10:00|1325|1324|1330|1328|1345|1344|1318|1317|4534508
1586441700000|2020-04-09 14:15:00|1329|1327|1309|1308|1330|1329|1308|1307|2636870
1586442000000|2020-04-09 14:20:00|1308|1307|1296|1295|1315|1314|1271|1270|4149178
1586442300000|2020-04-09 14:25:00|1295|1294|1327|1325|1330|1329|1292|1290|2701448
1586442600000|2020-04-09 14:30:00|1328|1326|1343|1342|1345|1344|1314|1313|2495019
1586442900000|2020-04-09 14:35:00|1344|1343|1342|1341|1350|1349|1330|1329|2958345
1586443200000|2020-04-09 14:40:00|1341|1340|1345|1344|1349|1348|1329|1328|2241205
1586443500000|2020-04-09 14:45:00|1346|1345|1325|1323|1348|1347|1318|1317|1617715
1586443800000|2020-04-09 14:50:00|1324|1324|1322|1321|1335|1334|1315|1314|1747595
1586444100000|2020-04-09 14:55:00|1323|1322|1323|1322|1335|1334|1319|1318|1242233
1586444400000|2020-04-09 15:00:00|1324|1323|1308|1307|1325|1324|1308|1307|1416505
1586444700000|2020-04-09 15:05:00|1309|1308|1318|1317|1323|1322|1304|1303|1508326
1586445000000|2020-04-09 15:10:00|1317|1316|1311|1310|1320|1319|1306|1305|972358
1586445300000|2020-04-09 15:15:00|1310|1309|1302|1300|1311|1310|1294|1293|1611478
1586445600000|2020-04-09 15:20:00|1303|1301|1316|1315|1326|1325|1301|1300|2443077
1586445900000|2020-04-09 15:25:00|1317|1316|1326|1325|1327|1326|1312|1311|1426431
1586446200000|2020-04-09 15:30:00|1325|1324|1313|1311|1325|1324|1311|1310|912609
1586446500000|2020-04-09 15:35:00|1312|1312|1320|1319|1325|1324|1309|1308|832369
1586446800000|2020-04-09 15:40:00|1319|1318|1316|1315|1321|1320|1311|1310|950826
1586447100000|2020-04-09 15:45:00|1317|1316|1312|1311|1322|1321|1311|1310|682192
1586447400000|2020-04-09 15:50:00|1313|1312|1309|1308|1317|1316|1307|1306|648005
1586447700000|2020-04-09 15:55:00|1308|1307|1318|1317|1320|1319|1307|1306|690017
1586448000000|2020-04-09 16:00:00|1319|1318|1320|1319|1321|1320|1312|1311|630108
1586448300000|2020-04-09 16:05:00|1321|1320|1321|1320|1321|1320|1318|1317|970832
1586448600000|2020-04-09 16:10:00|1322|1321|1315|1313|1322|1321|1311|1310|600851
1586448900000|2020-04-09 16:15:00|1314|1312|1326|1325|1327|1326|1313|1312|828084
1586449200000|2020-04-09 16:20:00|1327|1326|1324|1323|1329|1328|1322|1321|888507
1586449500000|2020-04-09 16:25:00|1325|1324|1316|1315|1325|1324|1316|1315|572277
1586449800000|2020-04-09 16:30:00|1317|1316|1318|1317|1322|1321|1316|1315|581289
1586450100000|2020-04-09 16:35:00|1319|1318|1324|1323|1325|1324|1316|1315|638285
1586450400000|2020-04-09 16:40:00|1323|1322|1323|1322|1324|1323|1322|1321|323032
1586450700000|2020-04-09 16:45:00|1322|1321|1327|1326|1328|1327|1318|1317|676038
1586451000000|2020-04-09 16:50:00|1326|1325|1328|1327|1329|1328|1324|1323|490981
1586451300000|2020-04-09 16:55:00|1329|1328|1327|1326|1334|1333|1324|1323|1480329
1586451600000|2020-04-09 17:00:00|1328|1327|1331|1330|1333|1332|1326|1325|614317
1586451900000|2020-04-09 17:05:00|1332|1331|1326|1325|1334|1333|1321|1320|1047140
1586452200000|2020-04-09 17:10:00|1325|1324|1324|1323|1326|1325|1321|1320|484122
1586452500000|2020-04-09 17:15:00|1325|1324|1327|1326|1327|1326|1321|1320|415447
1586452800000|2020-04-09 17:20:00|1326|1325|1327|1326|1329|1328|1325|1324|459454
1586453100000|2020-04-09 17:25:00|1328|1327|1327|1326|1329|1328|1325|1324|423562
1586453400000|2020-04-09 17:30:00|1328|1327|1331|1330|1334|1333|1327|1326|980215
1586453700000|2020-04-09 17:35:00|1332|1331|1325|1324|1332|1331|1324|1323|596198
1586454000000|2020-04-09 17:40:00|1326|1325|1330|1329|1331|1330|1324|1323|982980
1586454300000|2020-04-09 17:45:00|1329|1328|1324|1323|1329|1328|1323|1322|454186
1586454600000|2020-04-09 17:50:00|1323|1322|1319|1318|1324|1323|1315|1314|761456
1586454900000|2020-04-09 17:55:00|1320|1319|1325|1324|1327|1326|1318|1317|655472
1586455200000|2020-04-09 18:00:00|1324|1323|1315|1314|1328|1327|1315|1314|812823
1586455500000|2020-04-09 18:05:00|1316|1315|1300|1299|1317|1316|1293|1292|1940523
1586455800000|2020-04-09 18:10:00|1299|1298|1293|1292|1306|1305|1292|1291|1295105
1586456100000|2020-04-09 18:15:00|1292|1291|1283|1282|1293|1292|1275|1274|2045497
1586456400000|2020-04-09 18:20:00|1282|1281|1287|1286|1289|1288|1271|1270|1745801
1586456700000|2020-04-09 18:25:00|1288|1287|1273|1272|1291|1291|1272|1271|1295564
1586457000000|2020-04-09 18:30:00|1272|1271|1255|1254|1282|1281|1254|1253|1452748
1586457300000|2020-04-09 18:35:00|1256|1255|1262|1261|1268|1266|1249|1248|1492265
1586457600000|2020-04-09 18:40:00|1261|1260|1245|1244|1261|1260|1241|1240|1456151
1586457900000|2020-04-09 18:45:00|1246|1245|1222|1221|1257|1256|1222|1221|2022861
1586458200000|2020-04-09 18:50:00|1223|1222|1204|1203|1232|1231|1204|1203|2412353
1586458500000|2020-04-09 18:55:00|1205|1204|1214|1213|1216|1215|1192|1191|3475273
1586458800000|2020-04-09 19:00:00|1215|1214|1225|1224|1229|1228|1211|1210|1795714
1586459100000|2020-04-09 19:05:00|1226|1225|1245|1244|1245|1244|1222|1221|1666116
1586459400000|2020-04-09 19:10:00|1246|1245|1237|1236|1247|1246|1230|1229|1583600
1586459700000|2020-04-09 19:15:00|1238|1237|1233|1231|1247|1246|1231|1230|948358
1586460000000|2020-04-09 19:20:00|1234|1232|1237|1236|1243|1242|1232|1231|811605
1586460300000|2020-04-09 19:25:00|1236|1235|1248|1247|1250|1249|1236|1235|896458
1586460600000|2020-04-09 19:30:00|1249|1248|1242|1240|1261|1260|1234|1233|1579883
1586460900000|2020-04-09 19:35:00|1243|1241|1243|1242|1245|1244|1233|1232|1108863
1586461200000|2020-04-09 19:40:00|1244|1243|1238|1237|1247|1246|1237|1236|953917
1586461500000|2020-04-09 19:45:00|1239|1238|1231|1230|1241|1240|1230|1229|1947212
1586461800000|2020-04-09 19:50:00|1230|1229|1236|1235|1238|1237|1230|1229|1755955
1586462100000|2020-04-09 19:55:00|1237|1236|1243|1242|1246|1245|1237|1236|2161106
1586784600000|2020-04-13 13:30:00|1179|1178|1133|1131|1183|1180|1127|1126|6999953
1586784900000|2020-04-13 13:35:00|1132|1132|1128|1127|1139|1138|1105|1104|3565269
1586785200000|2020-04-13 13:40:00|1129|1128|1109|1108|1129|1128|1105|1104|2597689
1586785500000|2020-04-13 13:45:00|1110|1109|1116|1114|1121|1121|1096|1095|3524130
1586785800000|2020-04-13 13:50:00|1115|1115|1144|1143|1144|1143|1115|1114|2073581
1586786100000|2020-04-13 13:55:00|1145|1144|1136|1135|1157|1156|1129|1128|2036751
1586786400000|2020-04-13 14:00:00|1137|1136|1152|1150|1155|1154|1135|1134|1487391
1586786700000|2020-04-13 14:05:00|1151|1149|1144|1143|1159|1158|1142|1141|1146209
1586787000000|2020-04-13 14:10:00|1145|1144|1140|1139|1152|1151|1133|1132|909613
1586787300000|2020-04-13 14:15:00|1139|1138|1131|1130|1140|1139|1130|1129|832126
1586787600000|2020-04-13 14:20:00|1132|1131|1139|1138|1145|1144|1132|1131|1005546
1586787900000|2020-04-13 14:25:00|1138|1137|1146|1145|1149|1148|1137|1136|763394
1586788200000|2020-04-13 14:30:00|1145|1144|1136|1135|1145|1144|1131|1130|1023277
1586788500000|2020-04-13 14:35:00|1135|1136|1128|1127|1138|1137|1128|1127|876517
1586788800000|2020-04-13 14:40:00|1129|1128|1139|1138|1141|1140|1128|1128|883411
1586789100000|2020-04-13 14:45:00|1140|1139|1133|1132|1143|1142|1131|1130|810134
1586789400000|2020-04-13 14:50:00|1134|1133|1128|1127|1139|1138|1128|1127|1121542
1586789700000|2020-04-13 14:55:00|1129|1128|1132|1131|1136|1135|1129|1128|751241
1586790000000|2020-04-13 15:00:00|1133|1132|1127|1126|1134|1133|1127|1126|734015
1586790300000|2020-04-13 15:05:00|1126|1125|1117|1116|1127|1126|1116|1115|1141295
1586790600000|2020-04-13 15:10:00|1118|1117|1123|1122|1125|1124|1118|1117|666614
1586790900000|2020-04-13 15:15:00|1124|1123|1130|1129|1133|1132|1124|1123|778410
1586791200000|2020-04-13 15:20:00|1129|1128|1135|1134|1138|1137|1128|1127|592705
1586791500000|2020-04-13 15:25:00|1134|1133|1136|1135|1139|1138|1132|1131|552888
1586791800000|2020-04-13 15:30:00|1135|1134|1130|1129|1135|1134|1128|1127|434129
1586792100000|2020-04-13 15:35:00|1129|1128|1128|1127|1132|1132|1128|1127|396767
1586792400000|2020-04-13 15:40:00|1129|1128|1127|1126|1129|1128|1127|1126|608074
1586792700000|2020-04-13 15:45:00|1128|1127|1136|1135|1137|1136|1128|1127|639436
1586793000000|2020-04-13 15:50:00|1135|1134|1136|1135|1136|1135|1131|1130|474349
1586793300000|2020-04-13 15:55:00|1137|1136|1139|1138|1146|1145|1136|1135|785460
1586793600000|2020-04-13 16:00:00|1140|1139|1148|1147|1148|1147|1140|1139|773386
1586793900000|2020-04-13 16:05:00|1149|1148|1150|1149|1153|1152|1148|1147|1490888
1586794200000|2020-04-13 16:10:00|1151|1150|1157|1156|1157|1156|1151|1150|997849
1586794500000|2020-04-13 16:15:00|1156|1155|1159|1158|1162|1161|1154|1153|884360
1586794800000|2020-04-13 16:20:00|1160|1159|1158|1157|1164|1163|1155|1154|930586
1586795100000|2020-04-13 16:25:00|1159|1158|1147|1146|1160|1159|1147|1146|894028
1586795400000|2020-04-13 16:30:00|1146|1145|1151|1150|1151|1150|1143|1142|496558
1586795700000|2020-04-13 16:35:00|1152|1151|1152|1151|1154|1153|1144|1143|569399
1586796000000|2020-04-13 16:40:00|1153|1152|1153|1152|1160|1159|1152|1152|597771
1586796300000|2020-04-13 16:45:00|1154|1153|1157|1156|1158|1157|1153|1153|326967
1586796600000|2020-04-13 16:50:00|1156|1155|1145|1144|1156|1155|1145|1144|424325
1586796900000|2020-04-13 16:55:00|1146|1145|1155|1154|1155|1154|1145|1144|419586
1586797200000|2020-04-13 17:00:00|1154|1153|1150|1149|1154|1153|1150|1149|139485
1586797500000|2020-04-13 17:05:00|1151|1150|1156|1155|1156|1155|1150|1149|404121
1586797800000|2020-04-13 17:10:00|1157|1156|1149|1148|1157|1156|1149|1148|253441
1586798100000|2020-04-13 17:15:00|1150|1149|1149|1148|1150|1149|1147|1146|262523
1586798400000|2020-04-13 17:20:00|1150|1149|1144|1143|1150|1149|1142|1141|367018
1586798700000|2020-04-13 17:25:00|1145|1144|1146|1145|1149|1148|1145|1144|293782
1586799000000|2020-04-13 17:30:00|1147|1146|1153|1152|1154|1153|1147|1146|366313
1586799300000|2020-04-13 17:35:00|1154|1153|1158|1157|1158|1157|1152|1151|506389
1586799600000|2020-04-13 17:40:00|1159|1158|1156|1155|1159|1158|1156|1155|295904
1586799900000|2020-04-13 17:45:00|1155|1154|1151|1150|1156|1155|1151|1150|266295
1586800200000|2020-04-13 17:50:00|1150|1149|1155|1154|1155|1154|1147|1146|526674
1586800500000|2020-04-13 17:55:00|1156|1155|1149|1148|1157|1156|1149|1148|461304
1586800800000|2020-04-13 18:00:00|1150|1149|1153|1152|1154|1153|1150|1149|356315
1586801100000|2020-04-13 18:05:00|1154|1153|1151|1150|1156|1155|1151|1150|425117
1586801400000|2020-04-13 18:10:00|1150|1149|1147|1146|1150|1149|1147|1146|282734
1586801700000|2020-04-13 18:15:00|1148|1147|1149|1148|1152|1151|1147|1147|448295
1586802000000|2020-04-13 18:20:00|1148|1147|1149|1148|1149|1149|1148|1147|235309
1586802300000|2020-04-13 18:25:00|1148|1147|1148|1147|1149|1148|1147|1146|402600
1586802600000|2020-04-13 18:30:00|1149|1148|1148|1147|1150|1149|1148|1147|271673
1586802900000|2020-04-13 18:35:00|1149|1148|1146|1145|1149|1148|1146|1145|240321
1586803200000|2020-04-13 18:40:00|1145|1144|1142|1141|1145|1144|1142|1141|542949
1586803500000|2020-04-13 18:45:00|1141|1140|1144|1143|1149|1148|1138|1137|849328
1586803800000|2020-04-13 18:50:00|1143|1142|1144|1143|1147|1146|1141|1140|294328
1586804100000|2020-04-13 18:55:00|1145|1144|1150|1149|1150|1149|1144|1143|387233
1586804400000|2020-04-13 19:00:00|1149|1148|1144|1143|1149|1148|1144|1143|225289
1586804700000|2020-04-13 19:05:00|1143|1142|1142|1141|1143|1142|1142|1141|232526
1586805000000|2020-04-13 19:10:00|1141|1140|1133|1132|1141|1140|1133|1132|732047
1586805300000|2020-04-13 19:15:00|1132|1131|1137|1136|1137|1136|1131|1130|591866
1586805600000|2020-04-13 19:20:00|1136|1135|1133|1132|1136|1135|1129|1128|638798
1586805900000|2020-04-13 19:25:00|1132|1131|1135|1134|1135|1134|1131|1130|444610
1586806200000|2020-04-13 19:30:00|1134|1133|1139|1138|1140|1139|1133|1132|713005
1586806500000|2020-04-13 19:35:00|1140|1139|1142|1141|1142|1141|1138|1137|751382
1586806800000|2020-04-13 19:40:00|1141|1140|1146|1145|1146|1145|1140|1139|708586
1586807100000|2020-04-13 19:45:00|1147|1146|1148|1147|1150|1149|1143|1142|768973
1586807400000|2020-04-13 19:50:00|1149|1148|1152|1151|1154|1153|1147|1146|1227944
1586807700000|2020-04-13 19:55:00|1151|1150|1149|1148|1151|1150|1144|1143|1657107
1586871000000|2020-04-14 13:30:00|1247|1246|1251|1250|1251|1251|1227|1226|3451301
1586871300000|2020-04-14 13:35:00|1252|1251|1255|1254|1272|1271|1251|1250|3188552
1586871600000|2020-04-14 13:40:00|1256|1255|1256|1255|1259|1258|1243|1242|2199507
1586871900000|2020-04-14 13:45:00|1255|1254|1261|1260|1264|1263|1249|1249|1677145
1586872200000|2020-04-14 13:50:00|1262|1261|1277|1276|1282|1281|1257|1256|2328359
1586872500000|2020-04-14 13:55:00|1278|1277|1292|1291|1294|1293|1277|1276|2543700
1586872800000|2020-04-14 14:00:00|1291|1290|1310|1309|1319|1318|1287|1286|2887353
1586873100000|2020-04-14 14:05:00|1309|1308|1289|1287|1309|1308|1287|1286|2189916
1586873400000|2020-04-14 14:10:00|1288|1288|1292|1291|1297|1296|1282|1281|1594184
1586873700000|2020-04-14 14:15:00|1293|1292|1295|1294|1296|1295|1287|1286|1427937
1586874000000|2020-04-14 14:20:00|1294|1293|1285|1284|1295|1294|1285|1284|752130
1586874300000|2020-04-14 14:25:00|1284|1283|1276|1275|1284|1283|1266|1265|1847706
1586874600000|2020-04-14 14:30:00|1275|1274|1255|1254|1276|1275|1251|1250|1401090
1586874900000|2020-04-14 14:35:00|1254|1253|1266|1265|1269|1268|1254|1253|1025607
1586875200000|2020-04-14 14:40:00|1265|1264|1278|1277|1279|1278|1265|1264|884141
1586875500000|2020-04-14 14:45:00|1277|1276|1266|1265|1280|1279|1261|1260|1045006
1586875800000|2020-04-14 14:50:00|1267|1266|1253|1252|1269|1268|1253|1252|622821
1586876100000|2020-04-14 14:55:00|1252|1251|1239|1238|1252|1251|1235|1234|1736358
1586876400000|2020-04-14 15:00:00|1240|1239|1239|1238|1247|1246|1239|1238|1061546
1586876700000|2020-04-14 15:05:00|1238|1237|1228|1227|1240|1239|1221|1220|2553501
1586877000000|2020-04-14 15:10:00|1229|1228|1225|1224|1232|1231|1219|1218|1309113
1586877300000|2020-04-14 15:15:00|1226|1225|1234|1233|1239|1238|1226|1225|988029
1586877600000|2020-04-14 15:20:00|1233|1232|1245|1244|1245|1245|1231|1230|927268
1586877900000|2020-04-14 15:25:00|1246|1245|1236|1235|1248|1247|1236|1235|645064
1586878200000|2020-04-14 15:30:00|1237|1236|1248|1247|1248|1247|1237|1236|601397
1586878500000|2020-04-14 15:35:00|1247|1246|1248|1247|1249|1248|1243|1242|521348
1586878800000|2020-04-14 15:40:00|1247|1246|1249|1248|1250|1249|1246|1245|503116
1586879100000|2020-04-14 15:45:00|1248|1247|1253|1252|1254|1253|1243|1242|544260
1586879400000|2020-04-14 15:50:00|1254|1253|1250|1249|1260|1259|1248|1247|902679
1586879700000|2020-04-14 15:55:00|1249|1248|1233|1232|1249|1248|1233|1232|658588
1586880000000|2020-04-14 16:00:00|1234|1233|1240|1239|1241|1240|1234|1233|815970
1586880300000|2020-04-14 16:05:00|1239|1238|1241|1240|1246|1245|1237|1236|467819
1586880600000|2020-04-14 16:10:00|1240|1239|1238|1237|1241|1240|1238|1237|219067
1586880900000|2020-04-14 16:15:00|1239|1238|1249|1248|1250|1249|1239|1238|461272
1586881200000|2020-04-14 16:20:00|1250|1249|1246|1245|1250|1249|1246|1245|426470
1586881500000|2020-04-14 16:25:00|1247|1246|1242|1241|1248|1247|1242|1241|374742
1586881800000|2020-04-14 16:30:00|1243|1242|1246|1245|1247|1246|1242|1242|256294
1586882100000|2020-04-14 16:35:00|1247|1246|1248|1247|1248|1247|1246|1245|247996
1586882400000|2020-04-14 16:40:00|1249|1248|1246|1245|1250|1249|1246|1245|311220
1586882700000|2020-04-14 16:45:00|1247|1246|1245|1244|1249|1248|1245|1244|304974
1586883000000|2020-04-14 16:50:00|1244|1243|1244|1243|1248|1247|1243|1242|226870
1586883300000|2020-04-14 16:55:00|1245|1244|1245|1244|1246|1245|1245|1244|219411
1586883600000|2020-04-14 17:00:00|1244|1243|1238|1237|1244|1243|1238|1237|431242
1586883900000|2020-04-14 17:05:00|1237|1236|1229|1228|1237|1236|1229|1228|982580
1586884200000|2020-04-14 17:10:00|1230|1229|1235|1234|1238|1237|1229|1228|448128
1586884500000|2020-04-14 17:15:00|1236|1235|1229|1228|1240|1239|1229|1228|431619
1586884800000|2020-04-14 17:20:00|1228|1227|1233|1232|1236|1236|1226|1225|920272
1586885100000|2020-04-14 17:25:00|1232|1231|1233|1232|1235|1234|1231|1230|294416
1586885400000|2020-04-14 17:30:00|1234|1233|1239|1238|1240|1239|1234|1233|703246
1586885700000|2020-04-14 17:35:00|1240|1239|1235|1234|1240|1239|1234|1233|339851
1586886000000|2020-04-14 17:40:00|1234|1233|1234|1233|1238|1237|1234|1233|364176
1586886300000|2020-04-14 17:45:00|1233|1232|1237|1236|1239|1238|1233|1232|375194
1586886600000|2020-04-14 17:50:00|1236|1235|1237|1236|1240|1239|1236|1235|208094
1586886900000|2020-04-14 17:55:00|1236|1235|1239|1238|1239|1238|1236|1235|286986
1586887200000|2020-04-14 18:00:00|1238|1237|1236|1235|1240|1239|1235|1234|354286
1586887500000|2020-04-14 18:05:00|1235|1234|1237|1236|1237|1236|1235|1234|194119
1586887800000|2020-04-14 18:10:00|1236|1235|1237|1236|1239|1238|1236|1235|291378
1586888100000|2020-04-14 18:15:00|1236|1235|1235|1234|1236|1235|1232|1231|327704
1586888400000|2020-04-14 18:20:00|1236|1235|1233|1232|1236|1235|1233|1232|331218
1586888700000|2020-04-14 18:25:00|1232|1231|1230|1229|1232|1231|1228|1227|616226
1586889000000|2020-04-14 18:30:00|1231|1230|1228|1227|1234|1233|1228|1227|432775
1586889300000|2020-04-14 18:35:00|1229|1228|1226|1225|1231|1230|1226|1225|345014
1586889600000|2020-04-14 18:40:00|1225|1224|1228|1227|1229|1228|1224|1223|401719
1586889900000|2020-04-14 18:45:00|1227|1226|1224|1223|1228|1227|1222|1221|449268
1586890200000|2020-04-14 18:50:00|1225|1224|1222|1221|1225|1224|1222|1221|380820
1586890500000|2020-04-14 18:55:00|1221|1222|1227|1226|1227|1226|1218|1217|665000
1586890800000|2020-04-14 19:00:00|1226|1225|1231|1230|1237|1236|1226|1225|840765
1586891100000|2020-04-14 19:05:00|1230|1229|1234|1233|1234|1233|1229|1228|364356
1586891400000|2020-04-14 19:10:00|1233|1232|1235|1234|1239|1238|1233|1232|451024
1586891700000|2020-04-14 19:15:00|1234|1233|1232|1231|1234|1233|1229|1228|530370
1586892000000|2020-04-14 19:20:00|1231|1230|1231|1230|1232|1231|1229|1228|318142
1586892300000|2020-04-14 19:25:00|1232|1231|1239|1238|1239|1238|1232|1231|635902
1586892600000|2020-04-14 19:30:00|1240|1239|1245|1244|1247|1246|1240|1239|801151
1586892900000|2020-04-14 19:35:00|1244|1243|1249|1248|1249|1248|1241|1240|561141
1586893200000|2020-04-14 19:40:00|1250|1249|1247|1246|1250|1249|1244|1243|886364
1586893500000|2020-04-14 19:45:00|1246|1245|1247|1246|1249|1248|1245|1244|928549
1586893800000|2020-04-14 19:50:00|1249|1247|1254|1253|1254|1253|1242|1241|1315192
1586894100000|2020-04-14 19:55:00|1253|1252|1249|1248|1253|1253|1246|1245|1676979
1586957400000|2020-04-15 13:30:00|1196|1188|1189|1188|1196|1193|1158|1157|3796739
1586957700000|2020-04-15 13:35:00|1188|1187|1218|1217|1233|1232|1186|1185|1981384
1586958000000|2020-04-15 13:40:00|1217|1216|1208|1207|1217|1216|1191|1190|1534408
1586958300000|2020-04-15 13:45:00|1209|1206|1207|1206|1218|1217|1194|1193|1218273
1586958600000|2020-04-15 13:50:00|1206|1205|1192|1191|1206|1205|1190|1189|1341704
1586958900000|2020-04-15 13:55:00|1193|1192|1199|1198|1208|1207|1188|1187|998369
1586959200000|2020-04-15 14:00:00|1198|1197|1196|1195|1201|1200|1193|1192|678451
1586959500000|2020-04-15 14:05:00|1197|1196|1203|1202|1208|1207|1191|1190|987008
1586959800000|2020-04-15 14:10:00|1202|1201|1189|1188|1205|1204|1187|1186|1335726
1586960100000|2020-04-15 14:15:00|1190|1189|1186|1185|1193|1192|1182|1181|824048
1586960400000|2020-04-15 14:20:00|1187|1186|1189|1188|1194|1193|1186|1185|586601
1586960700000|2020-04-15 14:25:00|1188|1187|1182|1181|1192|1191|1182|1181|610300
1586961000000|2020-04-15 14:30:00|1181|1180|1179|1178|1187|1186|1177|1176|1181018
1586961300000|2020-04-15 14:35:00|1180|1179|1172|1171|1181|1180|1171|1170|721265
1586961600000|2020-04-15 14:40:00|1173|1172|1174|1173|1182|1181|1172|1171|517736
1586961900000|2020-04-15 14:45:00|1175|1174|1179|1178|1180|1179|1171|1170|568029
1586962200000|2020-04-15 14:50:00|1178|1177|1178|1177|1182|1181|1174|1173|547958
1586962500000|2020-04-15 14:55:00|1177|1176|1174|1173|1180|1179|1174|1173|438585
1586962800000|2020-04-15 15:00:00|1173|1172|1168|1167|1173|1172|1163|1162|1088456
1586963100000|2020-04-15 15:05:00|1169|1168|1170|1169|1173|1172|1167|1166|580881
1586963400000|2020-04-15 15:10:00|1171|1170|1168|1167|1174|1173|1167|1166|491090
1586963700000|2020-04-15 15:15:00|1169|1168|1169|1168|1170|1169|1166|1165|345100
1586964000000|2020-04-15 15:20:00|1168|1167|1168|1167|1170|1169|1167|1166|367009
1586964300000|2020-04-15 15:25:00|1169|1168|1170|1169|1173|1172|1167|1166|487376
1586964600000|2020-04-15 15:30:00|1169|1168|1173|1172|1176|1175|1169|1168|549339
1586964900000|2020-04-15 15:35:00|1174|1173|1170|1169|1177|1176|1168|1167|504001
1586965200000|2020-04-15 15:40:00|1171|1170|1170|1169|1174|1173|1168|1167|251972
1586965500000|2020-04-15 15:45:00|1169|1168|1168|1167|1171|1170|1168|1167|279350
1586965800000|2020-04-15 15:50:00|1169|1168|1169|1168|1172|1171|1169|1168|221255
1586966100000|2020-04-15 15:55:00|1170|1169|1173|1172|1174|1173|1170|1169|250487
1586966400000|2020-04-15 16:00:00|1174|1173|1183|1182|1183|1182|1173|1172|397003
1586966700000|2020-04-15 16:05:00|1182|1181|1183|1182|1187|1186|1178|1177|548995
1586967000000|2020-04-15 16:10:00|1182|1181|1185|1184|1185|1184|1181|1180|357219
1586967300000|2020-04-15 16:15:00|1186|1185|1191|1190|1191|1190|1184|1183|427697
1586967600000|2020-04-15 16:20:00|1192|1191|1193|1192|1197|1196|1191|1190|463183
1586967900000|2020-04-15 16:25:00|1194|1193|1199|1198|1201|1200|1191|1190|818308
1586968200000|2020-04-15 16:30:00|1198|1197|1203|1202|1210|1209|1196|1195|794362
1586968500000|2020-04-15 16:35:00|1204|1203|1201|1200|1206|1205|1197|1196|595753
1586968800000|2020-04-15 16:40:00|1202|1201|1213|1212|1213|1212|1201|1200|551223
1586969100000|2020-04-15 16:45:00|1212|1211|1209|1208|1212|1211|1205|1204|268393
1586969400000|2020-04-15 16:50:00|1210|1209|1211|1210|1215|1214|1208|1207|425884
1586969700000|2020-04-15 16:55:00|1210|1209|1206|1205|1211|1210|1205|1204|376816
1586970000000|2020-04-15 17:00:00|1205|1204|1209|1208|1210|1209|1204|1203|237652
1586970300000|2020-04-15 17:05:00|1210|1209|1225|1224|1225|1224|1210|1209|694470
1586970600000|2020-04-15 17:10:00|1224|1223|1224|1223|1224|1223|1215|1214|501778
1586970900000|2020-04-15 17:15:00|1225|1224|1223|1222|1225|1224|1217|1216|378125
1586971200000|2020-04-15 17:20:00|1222|1221|1216|1215|1222|1221|1212|1211|403066
1586971500000|2020-04-15 17:25:00|1215|1214|1211|1210|1216|1215|1205|1204|558271
1586971800000|2020-04-15 17:30:00|1210|1209|1211|1210|1213|1212|1205|1204|258174
1586972100000|2020-04-15 17:35:00|1212|1211|1213|1212|1218|1217|1210|1209|308923
1586972400000|2020-04-15 17:40:00|1214|1213|1208|1207|1214|1213|1208|1207|256010
1586972700000|2020-04-15 17:45:00|1207|1206|1215|1214|1218|1217|1207|1206|387283
1586973000000|2020-04-15 17:50:00|1216|1215|1211|1210|1219|1218|1209|1208|356450
1586973300000|2020-04-15 17:55:00|1212|1211|1217|1216|1217|1216|1211|1210|279265
1586973600000|2020-04-15 18:00:00|1218|1217|1221|1220|1224|1223|1216|1215|541812
1586973900000|2020-04-15 18:05:00|1222|1221|1216|1215|1224|1223|1216|1215|342104
1586974200000|2020-04-15 18:10:00|1215|1214|1218|1217|1219|1218|1210|1209|380182
1586974500000|2020-04-15 18:15:00|1217|1216|1216|1215|1218|1217|1213|1212|341511
1586974800000|2020-04-15 18:20:00|1217|1216|1218|1217|1220|1219|1214|1213|312154
1586975100000|2020-04-15 18:25:00|1217|1216|1222|1221|1223|1222|1216|1215|253917
1586975400000|2020-04-15 18:30:00|1223|1222|1238|1237|1240|1239|1222|1221|1041077
1586975700000|2020-04-15 18:35:00|1237|1236|1238|1237|1243|1242|1234|1233|619397
1586976000000|2020-04-15 18:40:00|1237|1236|1232|1231|1237|1236|1229|1228|335957
1586976300000|2020-04-15 18:45:00|1233|1232|1232|1231|1233|1232|1229|1228|246583
1586976600000|2020-04-15 18:50:00|1231|1230|1228|1227|1231|1230|1227|1226|302623
1586976900000|2020-04-15 18:55:00|1229|1228|1235|1234|1235|1234|1229|1228|331666
1586977200000|2020-04-15 19:00:00|1234|1233|1230|1229|1236|1235|1229|1228|391275
1586977500000|2020-04-15 19:05:00|1229|1228|1230|1229|1232|1231|1226|1225|397988
1586977800000|2020-04-15 19:10:00|1229|1228|1231|1230|1231|1230|1226|1225|235822
1586978100000|2020-04-15 19:15:00|1230|1229|1233|1232|1236|1235|1229|1228|291505
1586978400000|2020-04-15 19:20:00|1234|1233|1230|1229|1235|1234|1230|1229|275384
1586978700000|2020-04-15 19:25:00|1229|1228|1229|1228|1231|1230|1227|1226|337999
1586979000000|2020-04-15 19:30:00|1228|1227|1229|1228|1230|1229|1224|1223|425539
1586979300000|2020-04-15 19:35:00|1230|1229|1233|1232|1235|1234|1229|1228|466001
1586979600000|2020-04-15 19:40:00|1232|1231|1231|1230|1232|1232|1226|1225|513331
1586979900000|2020-04-15 19:45:00|1232|1231|1233|1232|1234|1233|1229|1228|546213
1586980200000|2020-04-15 19:50:00|1234|1233|1234|1233|1237|1236|1231|1230|904368
1586980500000|2020-04-15 19:55:00|1235|1234|1237|1236|1239|1238|1234|1233|1704197
1587043800000|2020-04-16 13:30:00|1216|1208|1197|1196|1229|1228|1189|1188|2791736
1587044100000|2020-04-16 13:35:00|1198|1197|1191|1190|1212|1211|1191|1190|1580240
1587044400000|2020-04-16 13:40:00|1192|1191|1199|1198|1205|1204|1191|1190|896134
1587044700000|2020-04-16 13:45:00|1200|1199|1188|1187|1202|1201|1179|1178|1508774
1587045000000|2020-04-16 13:50:00|1187|1186|1178|1177|1192|1191|1177|1176|1030841
1587045300000|2020-04-16 13:55:00|1179|1178|1165|1164|1180|1179|1162|1161|1974870
1587045600000|2020-04-16 14:00:00|1166|1165|1163|1162|1173|1172|1162|1161|1104753
1587045900000|2020-04-16 14:05:00|1164|1163|1155|1154|1170|1169|1153|1152|1806123
1587046200000|2020-04-16 14:10:00|1156|1155|1144|1143|1161|1160|1138|1137|2284962
1587046500000|2020-04-16 14:15:00|1143|1142|1146|1145|1152|1151|1141|1140|1272997
1587046800000|2020-04-16 14:20:00|1145|1144|1162|1161|1164|1163|1143|1142|1424940
1587047100000|2020-04-16 14:25:00|1163|1162|1173|1172|1178|1177|1162|1161|1339219
1587047400000|2020-04-16 14:30:00|1172|1171|1160|1159|1173|1172|1156|1155|1201429
1587047700000|2020-04-16 14:35:00|1159|1158|1156|1155|1164|1163|1153|1152|759616
1587048000000|2020-04-16 14:40:00|1157|1156|1171|1170|1171|1170|1155|1154|686264
1587048300000|2020-04-16 14:45:00|1170|1169|1171|1170|1175|1174|1163|1162|623474
1587048600000|2020-04-16 14:50:00|1170|1169|1176|1175|1176|1175|1169|1168|630945
1587048900000|2020-04-16 14:55:00|1175|1174|1172|1171|1179|1178|1172|1171|674414
1587049200000|2020-04-16 15:00:00|1173|1172|1183|1182|1185|1184|1170|1169|1097373
1587049500000|2020-04-16 15:05:00|1182|1181|1186|1185|1188|1187|1180|1179|742659
1587049800000|2020-04-16 15:10:00|1187|1186|1174|1173|1188|1187|1173|1172|689250
1587050100000|2020-04-16 15:15:00|1175|1174|1181|1180|1183|1182|1173|1172|551740
1587050400000|2020-04-16 15:20:00|1182|1181|1174|1173|1183|1182|1168|1167|593379
1587050700000|2020-04-16 15:25:00|1175|1174|1172|1171|1180|1179|1171|1170|377169
1587051000000|2020-04-16 15:30:00|1173|1172|1164|1163|1173|1172|1164|1163|558027
1587051300000|2020-04-16 15:35:00|1163|1162|1165|1164|1168|1167|1161|1160|375795
1587051600000|2020-04-16 15:40:00|1166|1165|1165|1164|1170|1169|1164|1163|501913
1587051900000|2020-04-16 15:45:00|1166|1165|1164|1163|1168|1167|1163|1162|335303
1587052200000|2020-04-16 15:50:00|1165|1164|1182|1181|1183|1182|1165|1164|461650
1587052500000|2020-04-16 15:55:00|1181|1180|1176|1175|1181|1180|1174|1173|369774
1587052800000|2020-04-16 16:00:00|1177|1176|1180|1179|1184|1183|1174|1173|385172
1587053100000|2020-04-16 16:05:00|1179|1178|1172|1171|1179|1178|1171|1170|334513
1587053400000|2020-04-16 16:10:00|1173|1172|1171|1170|1176|1175|1171|1170|420159
1587053700000|2020-04-16 16:15:00|1170|1169|1163|1162|1171|1170|1162|1161|467263
1587054000000|2020-04-16 16:20:00|1162|1161|1163|1162|1167|1166|1162|1161|388116
1587054300000|2020-04-16 16:25:00|1164|1163|1162|1161|1167|1166|1162|1161|330497
1587054600000|2020-04-16 16:30:00|1161|1160|1160|1159|1161|1160|1157|1156|502248
1587054900000|2020-04-16 16:35:00|1161|1160|1160|1159|1164|1163|1156|1155|377776
1587055200000|2020-04-16 16:40:00|1159|1158|1163|1162|1164|1163|1154|1153|497070
1587055500000|2020-04-16 16:45:00|1162|1161|1159|1158|1163|1162|1157|1156|251437
1587055800000|2020-04-16 16:50:00|1158|1157|1158|1157|1160|1159|1157|1156|250784
1587056100000|2020-04-16 16:55:00|1157|1156|1160|1159|1162|1161|1156|1155|276827
1587056400000|2020-04-16 17:00:00|1159|1158|1164|1163|1169|1168|1159|1158|376493
1587056700000|2020-04-16 17:05:00|1165|1164|1161|1160|1168|1167|1161|1160|297652
1587057000000|2020-04-16 17:10:00|1162|1161|1168|1167|1168|1167|1160|1159|297186
1587057300000|2020-04-16 17:15:00|1167|1166|1166|1165|1168|1167|1164|1163|219351
1587057600000|2020-04-16 17:20:00|1165|1164|1166|1165|1166|1165|1164|1163|164486
1587057900000|2020-04-16 17:25:00|1165|1164|1164|1163|1165|1165|1163|1162|219380
1587058200000|2020-04-16 17:30:00|1165|1164|1162|1161|1165|1164|1162|1161|173479
1587058500000|2020-04-16 17:35:00|1161|1160|1157|1156|1162|1161|1157|1156|277973
1587058800000|2020-04-16 17:40:00|1156|1155|1165|1164|1166|1165|1156|1155|242712
1587059100000|2020-04-16 17:45:00|1166|1165|1160|1159|1166|1165|1160|1159|194846
1587059400000|2020-04-16 17:50:00|1159|1158|1160|1159|1162|1161|1157|1156|253209
1587059700000|2020-04-16 17:55:00|1161|1160|1161|1160|1162|1161|1159|1158|192326
1587060000000|2020-04-16 18:00:00|1160|1159|1160|1159|1160|1160|1158|1157|186367
1587060300000|2020-04-16 18:05:00|1159|1158|1162|1161|1165|1164|1158|1157|309676
1587060600000|2020-04-16 18:10:00|1161|1160|1161|1160|1162|1161|1159|1158|323200
1587060900000|2020-04-16 18:15:00|1162|1161|1162|1161|1163|1162|1160|1159|192806
1587061200000|2020-04-16 18:20:00|1163|1162|1165|1164|1166|1165|1162|1161|281901
1587061500000|2020-04-16 18:25:00|1164|1163|1167|1166|1168|1167|1163|1162|321907
1587061800000|2020-04-16 18:30:00|1168|1167|1166|1165|1171|1170|1166|1165|256419
1587062100000|2020-04-16 18:35:00|1167|1166|1169|1168|1172|1171|1166|1165|395884
1587062400000|2020-04-16 18:40:00|1168|1167|1169|1168|1172|1171|1165|1164|282423
1587062700000|2020-04-16 18:45:00|1168|1167|1164|1163|1168|1167|1163|1162|186449
1587063000000|2020-04-16 18:50:00|1163|1162|1162|1161|1165|1164|1161|1160|235546
1587063300000|2020-04-16 18:55:00|1163|1162|1162|1161|1163|1162|1161|1160|244667
1587063600000|2020-04-16 19:00:00|1163|1162|1162|1161|1163|1162|1161|1160|197649
1587063900000|2020-04-16 19:05:00|1161|1160|1156|1155|1161|1160|1156|1155|533236
1587064200000|2020-04-16 19:10:00|1157|1156|1156|1155|1158|1157|1156|1155|316340
1587064500000|2020-04-16 19:15:00|1157|1156|1155|1154|1158|1157|1153|1152|484094
1587064800000|2020-04-16 19:20:00|1156|1155|1160|1159|1160|1159|1155|1155|247672
1587065100000|2020-04-16 19:25:00|1161|1160|1163|1162|1163|1162|1158|1157|395166
1587065400000|2020-04-16 19:30:00|1164|1163|1164|1163|1167|1166|1158|1157|600207
1587065700000|2020-04-16 19:35:00|1165|1164|1163|1162|1167|1166|1163|1162|378010
1587066000000|2020-04-16 19:40:00|1164|1163|1161|1160|1165|1164|1161|1160|430833
1587066300000|2020-04-16 19:45:00|1162|1161|1167|1166|1168|1167|1162|1161|458499
1587066600000|2020-04-16 19:50:00|1168|1167|1178|1177|1180|1179|1168|1167|1036667
1587066900000|2020-04-16 19:55:00|1177|1176|1184|1183|1185|1184|1176|1175|1396602
1587130200000|2020-04-17 13:30:00|1273|1268|1265|1264|1276|1275|1253|1252|3816164
1587130500000|2020-04-17 13:35:00|1264|1263|1252|1251|1275|1274|1244|1243|1659016
1587130800000|2020-04-17 13:40:00|1251|1250|1245|1244|1255|1254|1235|1234|1855095
1587131100000|2020-04-17 13:45:00|1246|1245|1252|1251|1261|1260|1242|1241|1306580
1587131400000|2020-04-17 13:50:00|1251|1250|1263|1262|1264|1263|1248|1247|1376833
1587131700000|2020-04-17 13:55:00|1264|1263|1272|1271|1277|1276|1257|1256|1550438
1587132000000|2020-04-17 14:00:00|1273|1272|1269|1268|1277|1276|1261|1260|1096092
1587132300000|2020-04-17 14:05:00|1270|1269|1260|1259|1271|1271|1253|1252|1264158
1587132600000|2020-04-17 14:10:00|1261|1260|1245|1244|1262|1261|1242|1241|1375757
1587132900000|2020-04-17 14:15:00|1246|1245|1240|1239|1250|1249|1237|1236|1031086
1587133200000|2020-04-17 14:20:00|1239|1238|1242|1241|1244|1243|1229|1228|906996
1587133500000|2020-04-17 14:25:00|1241|1240|1237|1236|1249|1248|1235|1234|1076414
1587133800000|2020-04-17 14:30:00|1236|1235|1229|1228|1239|1238|1227|1226|736976
1587134100000|2020-04-17 14:35:00|1228|1227|1235|1234|1238|1237|1228|1227|652444
1587134400000|2020-04-17 14:40:00|1234|1233|1242|1241|1245|1244|1234|1233|506952
1587134700000|2020-04-17 14:45:00|1241|1240|1234|1233|1243|1242|1232|1231|587285
1587135000000|2020-04-17 14:50:00|1235|1234|1245|1244|1245|1244|1235|1234|474893
1587135300000|2020-04-17 14:55:00|1244|1243|1235|1234|1244|1243|1235|1234|377760
1587135600000|2020-04-17 15:00:00|1234|1233|1237|1236|1241|1240|1234|1233|459949
1587135900000|2020-04-17 15:05:00|1236|1235|1237|1236|1240|1239|1234|1233|342184
1587136200000|2020-04-17 15:10:00|1238|1237|1244|1243|1244|1243|1237|1236|481842
1587136500000|2020-04-17 15:15:00|1243|1242|1250|1249|1250|1249|1242|1241|556403
1587136800000|2020-04-17 15:20:00|1249|1248|1252|1251|1255|1254|1246|1245|621452
1587137100000|2020-04-17 15:25:00|1251|1250|1245|1244|1252|1251|1243|1242|589867
1587137400000|2020-04-17 15:30:00|1246|1245|1250|1249|1250|1249|1245|1244|463531
1587137700000|2020-04-17 15:35:00|1249|1248|1246|1245|1249|1248|1245|1244|402152
1587138000000|2020-04-17 15:40:00|1247|1246|1241|1240|1249|1248|1240|1239|456361
1587138300000|2020-04-17 15:45:00|1242|1241|1240|1239|1244|1243|1238|1237|357498
1587138600000|2020-04-17 15:50:00|1239|1238|1238|1237|1243|1242|1234|1233|412253
1587138900000|2020-04-17 15:55:00|1239|1238|1246|1245|1247|1246|1239|1238|235018
1587139200000|2020-04-17 16:00:00|1245|1244|1249|1248|1250|1249|1244|1243|505631
1587139500000|2020-04-17 16:05:00|1250|1249|1247|1246|1253|1252|1247|1246|707480
1587139800000|2020-04-17 16:10:00|1246|1245|1250|1249|1251|1250|1244|1243|531051
1587140100000|2020-04-17 16:15:00|1249|1248|1254|1253|1254|1253|1249|1248|369550
1587140400000|2020-04-17 16:20:00|1253|1252|1248|1247|1253|1252|1248|1247|287953
1587140700000|2020-04-17 16:25:00|1249|1248|1249|1248|1251|1250|1245|1244|345413
1587141000000|2020-04-17 16:30:00|1250|1249|1252|1251|1252|1251|1249|1248|190221
1587141300000|2020-04-17 16:35:00|1251|1250|1254|1253|1254|1253|1251|1250|300449
1587141600000|2020-04-17 16:40:00|1255|1254|1257|1256|1260|1259|1255|1254|645802
1587141900000|2020-04-17 16:45:00|1258|1257|1264|1263|1265|1264|1256|1255|563380
1587142200000|2020-04-17 16:50:00|1265|1264|1264|1263|1267|1266|1262|1261|411764
1587142500000|2020-04-17 16:55:00|1263|1262|1260|1259|1264|1263|1258|1257|663291
1587142800000|2020-04-17 17:00:00|1259|1258|1261|1260|1265|1264|1258|1257|240311
1587143100000|2020-04-17 17:05:00|1262|1261|1265|1264|1265|1264|1261|1260|534456
1587143400000|2020-04-17 17:10:00|1264|1263|1270|1269|1270|1269|1264|1263|477670
1587143700000|2020-04-17 17:15:00|1271|1270|1273|1272|1276|1275|1270|1269|868265
1587144000000|2020-04-17 17:20:00|1272|1271|1268|1267|1273|1272|1266|1265|464632
1587144300000|2020-04-17 17:25:00|1269|1268|1268|1267|1273|1272|1266|1265|547791
1587144600000|2020-04-17 17:30:00|1269|1268|1269|1268|1272|1271|1268|1267|354348
1587144900000|2020-04-17 17:35:00|1270|1269|1272|1271|1272|1271|1268|1267|350766
1587145200000|2020-04-17 17:40:00|1271|1270|1266|1265|1276|1275|1266|1265|685031
1587145500000|2020-04-17 17:45:00|1265|1264|1250|1249|1265|1265|1248|1247|962148
1587145800000|2020-04-17 17:50:00|1249|1248|1257|1256|1260|1259|1248|1247|752657
1587146100000|2020-04-17 17:55:00|1258|1257|1258|1257|1258|1257|1253|1252|359228
1587146400000|2020-04-17 18:00:00|1257|1256|1245|1244|1258|1257|1244|1243|401619
1587146700000|2020-04-17 18:05:00|1244|1243|1249|1248|1250|1249|1244|1243|406134
1587147000000|2020-04-17 18:10:00|1248|1247|1244|1243|1249|1248|1244|1243|335259
1587147300000|2020-04-17 18:15:00|1243|1242|1251|1250|1251|1250|1243|1242|503065
1587147600000|2020-04-17 18:20:00|1250|1249|1249|1248|1255|1254|1247|1247|461031
1587147900000|2020-04-17 18:25:00|1248|1247|1249|1248|1253|1252|1248|1247|332952
1587148200000|2020-04-17 18:30:00|1250|1249|1253|1252|1253|1252|1246|1245|202377
1587148500000|2020-04-17 18:35:00|1252|1251|1252|1251|1252|1251|1248|1247|252258
1587148800000|2020-04-17 18:40:00|1251|1250|1254|1253|1255|1254|1250|1249|183567
1587149100000|2020-04-17 18:45:00|1253|1252|1251|1250|1253|1253|1247|1246|467786
1587149400000|2020-04-17 18:50:00|1250|1249|1243|1242|1252|1251|1243|1242|434043
1587149700000|2020-04-17 18:55:00|1244|1243|1249|1248|1250|1249|1243|1242|289338
1587150000000|2020-04-17 19:00:00|1250|1249|1248|1247|1251|1250|1246|1245|547328
1587150300000|2020-04-17 19:05:00|1249|1248|1248|1247|1250|1249|1248|1247|377629
1587150600000|2020-04-17 19:10:00|1247|1246|1247|1246|1248|1247|1247|1246|193554
1587150900000|2020-04-17 19:15:00|1248|1247|1252|1251|1252|1251|1247|1246|370118
1587151200000|2020-04-17 19:20:00|1251|1250|1248|1247|1251|1251|1248|1247|364231
1587151500000|2020-04-17 19:25:00|1249|1248|1250|1249|1250|1249|1248|1247|256802
1587151800000|2020-04-17 19:30:00|1251|1250|1256|1255|1259|1258|1250|1250|609929
1587152100000|2020-04-17 19:35:00|1257|1256|1264|1263|1264|1263|1257|1256|511204
1587152400000|2020-04-17 19:40:00|1265|1264|1263|1262|1266|1265|1260|1259|519854
1587152700000|2020-04-17 19:45:00|1262|1261|1258|1257|1262|1262|1256|1255|826844
1587153000000|2020-04-17 19:50:00|1259|1258|1260|1259|1265|1264|1258|1258|1381684
1587153300000|2020-04-17 19:55:00|1259|1258|1256|1255|1260|1259|1255|1254|1584173
1587389400000|2020-04-20 13:30:00|1200|1200|1193|1191|1213|1211|1186|1186|1528737
1587389700000|2020-04-20 13:35:00|1192|1192|1210|1209|1214|1213|1190|1189|1194850
1587390000000|2020-04-20 13:40:00|1209|1208|1223|1222|1229|1228|1208|1207|963093
1587390300000|2020-04-20 13:45:00|1224|1223|1223|1222|1229|1228|1220|1219|797285
1587390600000|2020-04-20 13:50:00|1224|1223|1219|1218|1233|1232|1217|1216|1165142
1587390900000|2020-04-20 13:55:00|1220|1219|1223|1222|1230|1229|1218|1217|624603
1587391200000|2020-04-20 14:00:00|1222|1221|1226|1225|1227|1226|1217|1216|604073
1587391500000|2020-04-20 14:05:00|1225|1224|1233|1232|1235|1234|1223|1222|688120
1587391800000|2020-04-20 14:10:00|1234|1233|1231|1230|1238|1237|1227|1226|615101
1587392100000|2020-04-20 14:15:00|1230|1229|1234|1233|1234|1233|1228|1227|427407
1587392400000|2020-04-20 14:20:00|1233|1232|1231|1230|1234|1233|1228|1227|295486
1587392700000|2020-04-20 14:25:00|1232|1231|1227|1226|1234|1233|1227|1226|333498
1587393000000|2020-04-20 14:30:00|1228|1227|1227|1226|1230|1229|1226|1225|418544
1587393300000|2020-04-20 14:35:00|1228|1227|1225|1224|1231|1230|1222|1221|410832
1587393600000|2020-04-20 14:40:00|1226|1225|1236|1235|1237|1236|1225|1224|484969
1587393900000|2020-04-20 14:45:00|1237|1236|1238|1237|1243|1242|1236|1235|603392
1587394200000|2020-04-20 14:50:00|1239|1238|1243|1242|1244|1243|1237|1236|425603
1587394500000|2020-04-20 14:55:00|1244|1243|1239|1238|1249|1248|1237|1236|538873
1587394800000|2020-04-20 15:00:00|1240|1239|1239|1238|1243|1242|1238|1237|313707
1587395100000|2020-04-20 15:05:00|1238|1237|1238|1237|1243|1242|1237|1236|257120
1587395400000|2020-04-20 15:10:00|1239|1238|1242|1241|1243|1242|1237|1236|345879
1587395700000|2020-04-20 15:15:00|1241|1240|1244|1243|1245|1244|1239|1238|314223
1587396000000|2020-04-20 15:20:00|1245|1244|1246|1245|1248|1247|1242|1241|341670
1587396300000|2020-04-20 15:25:00|1245|1244|1245|1244|1246|1245|1242|1241|257683
1587396600000|2020-04-20 15:30:00|1244|1243|1246|1245|1246|1245|1240|1239|324629
1587396900000|2020-04-20 15:35:00|1245|1244|1248|1247|1249|1248|1241|1240|357167
1587397200000|2020-04-20 15:40:00|1249|1248|1246|1245|1249|1248|1246|1245|193735
1587397500000|2020-04-20 15:45:00|1247|1246|1253|1252|1253|1252|1246|1245|511132
1587397800000|2020-04-20 15:50:00|1254|1253|1254|1253|1256|1255|1252|1251|507778
1587398100000|2020-04-20 15:55:00|1255|1254|1253|1252|1256|1255|1252|1251|277834
1587398400000|2020-04-20 16:00:00|1252|1251|1245|1244|1252|1252|1245|1244|347886
1587398700000|2020-04-20 16:05:00|1244|1243|1244|1243|1248|1247|1243|1242|334632
1587399000000|2020-04-20 16:10:00|1245|1244|1237|1236|1245|1244|1236|1235|385455
1587399300000|2020-04-20 16:15:00|1238|1237|1238|1237|1240|1239|1237|1236|272987
1587399600000|2020-04-20 16:20:00|1239|1238|1242|1241|1243|1242|1238|1237|360888
1587399900000|2020-04-20 16:25:00|1243|1242|1241|1240|1246|1245|1241|1240|271912
1587400200000|2020-04-20 16:30:00|1242|1241|1242|1241|1244|1243|1241|1240|210045
1587400500000|2020-04-20 16:35:00|1243|1242|1240|1239|1244|1243|1239|1238|225471
1587400800000|2020-04-20 16:40:00|1241|1240|1239|1238|1243|1242|1239|1238|181369
1587401100000|2020-04-20 16:45:00|1240|1239|1239|1238|1240|1239|1238|1237|157303
1587401400000|2020-04-20 16:50:00|1238|1237|1238|1237|1239|1238|1236|1235|510661
1587401700000|2020-04-20 16:55:00|1239|1238|1237|1236|1239|1238|1236|1235|352660
1587402000000|2020-04-20 17:00:00|1238|1237|1227|1226|1238|1237|1223|1222|691789
1587402300000|2020-04-20 17:05:00|1228|1227|1228|1227|1233|1232|1227|1226|342342
1587402600000|2020-04-20 17:10:00|1229|1228|1222|1221|1230|1229|1222|1221|306171
1587402900000|2020-04-20 17:15:00|1221|1220|1221|1220|1222|1221|1219|1218|417205
1587403200000|2020-04-20 17:20:00|1222|1221|1219|1218|1226|1225|1219|1218|293878
1587403500000|2020-04-20 17:25:00|1220|1219|1232|1231|1233|1232|1220|1219|401709
1587403800000|2020-04-20 17:30:00|1231|1230|1229|1228|1232|1231|1226|1225|173569
1587404100000|2020-04-20 17:35:00|1228|1227|1229|1228|1229|1228|1223|1222|260901
1587404400000|2020-04-20 17:40:00|1228|1227|1227|1226|1230|1229|1227|1226|193733
1587404700000|2020-04-20 17:45:00|1226|1225|1221|1220|1227|1226|1220|1219|452312
1587405000000|2020-04-20 17:50:00|1222|1221|1223|1222|1224|1223|1220|1219|217170
1587405300000|2020-04-20 17:55:00|1222|1221|1223|1222|1225|1224|1222|1221|257306
1587405600000|2020-04-20 18:00:00|1222|1221|1224|1223|1226|1225|1221|1220|329822
1587405900000|2020-04-20 18:05:00|1223|1222|1224|1223|1225|1224|1223|1222|352275
1587406200000|2020-04-20 18:10:00|1225|1224|1217|1216|1225|1224|1217|1216|316140
1587406500000|2020-04-20 18:15:00|1218|1217|1218|1217|1220|1219|1217|1216|300801
1587406800000|2020-04-20 18:20:00|1217|1216|1211|1210|1217|1216|1211|1210|403213
1587407100000|2020-04-20 18:25:00|1212|1211|1202|1201|1212|1211|1202|1201|655273
1587407400000|2020-04-20 18:30:00|1203|1202|1206|1205|1211|1210|1202|1202|545483
1587407700000|2020-04-20 18:35:00|1205|1204|1214|1213|1215|1214|1205|1204|769294
1587408000000|2020-04-20 18:40:00|1215|1214|1218|1217|1219|1218|1210|1209|446200
1587408300000|2020-04-20 18:45:00|1219|1218|1222|1221|1223|1222|1214|1213|314454
1587408600000|2020-04-20 18:50:00|1221|1220|1214|1213|1221|1220|1214|1213|391000
1587408900000|2020-04-20 18:55:00|1215|1214|1209|1208|1216|1215|1208|1207|442321
1587409200000|2020-04-20 19:00:00|1210|1209|1209|1208|1212|1211|1206|1205|657166
1587409500000|2020-04-20 19:05:00|1208|1207|1208|1207|1209|1208|1204|1203|407620
1587409800000|2020-04-20 19:10:00|1209|1208|1209|1208|1210|1209|1206|1205|346598
1587410100000|2020-04-20 19:15:00|1208|1207|1208|1207|1214|1213|1207|1206|490522
1587410400000|2020-04-20 19:20:00|1209|1208|1213|1212|1213|1212|1207|1206|326710
1587410700000|2020-04-20 19:25:00|1212|1211|1214|1213|1215|1214|1209|1208|370512
1587411000000|2020-04-20 19:30:00|1213|1212|1217|1216|1217|1216|1212|1211|387333
1587411300000|2020-04-20 19:35:00|1216|1215|1212|1211|1218|1217|1211|1210|458932
1587411600000|2020-04-20 19:40:00|1213|1212|1215|1214|1215|1214|1212|1211|287299
1587411900000|2020-04-20 19:45:00|1216|1215|1218|1217|1218|1217|1215|1214|422696
1587412200000|2020-04-20 19:50:00|1219|1218|1222|1221|1224|1223|1216|1215|915379
1587412500000|2020-04-20 19:55:00|1223|1222|1222|1221|1223|1222|1221|1220|919987
1587475800000|2020-04-21 13:30:00|1180|1179|1204|1202|1212|1210|1177|1175|1345425
1587476100000|2020-04-21 13:35:00|1203|1201|1197|1195|1208|1207|1192|1191|1045862
1587476400000|2020-04-21 13:40:00|1198|1196|1217|1215|1224|1223|1198|1196|1422802
1587476700000|2020-04-21 13:45:00|1218|1216|1212|1211|1230|1229|1209|1208|1481306
1587477000000|2020-04-21 13:50:00|1211|1210|1212|1211|1217|1216|1205|1204|851789
1587477300000|2020-04-21 13:55:00|1213|1212|1215|1214|1220|1219|1210|1209|557903
1587477600000|2020-04-21 14:00:00|1214|1213|1208|1207|1215|1214|1206|1205|434893
1587477900000|2020-04-21 14:05:00|1207|1206|1202|1201|1207|1206|1199|1198|809393
1587478200000|2020-04-21 14:10:00|1203|1202|1200|1199|1209|1208|1199|1198|488544
1587478500000|2020-04-21 14:15:00|1199|1198|1203|1202|1205|1204|1197|1196|601860
1587478800000|2020-04-21 14:20:00|1202|1201|1200|1199|1205|1204|1191|1190|1161014
1587479100000|2020-04-21 14:25:00|1201|1200|1202|1201|1203|1202|1194|1193|627672
1587479400000|2020-04-21 14:30:00|1201|1200|1196|1195|1203|1202|1190|1189|762228
1587479700000|2020-04-21 14:35:00|1197|1196|1189|1188|1197|1196|1189|1188|615004
1587480000000|2020-04-21 14:40:00|1188|1187|1189|1188|1190|1189|1183|1182|584684
1587480300000|2020-04-21 14:45:00|1188|1187|1184|1183|1190|1189|1183|1182|423348
1587480600000|2020-04-21 14:50:00|1185|1184|1185|1184|1188|1187|1183|1182|423263
1587480900000|2020-04-21 14:55:00|1186|1185|1186|1185|1188|1187|1183|1182|484011
1587481200000|2020-04-21 15:00:00|1185|1184|1180|1179|1187|1186|1179|1178|640877
1587481500000|2020-04-21 15:05:00|1181|1180|1180|1179|1182|1181|1177|1176|657953
1587481800000|2020-04-21 15:10:00|1179|1178|1171|1170|1179|1178|1171|1170|913941
1587482100000|2020-04-21 15:15:00|1170|1169|1170|1169|1171|1170|1163|1162|1019338
1587482400000|2020-04-21 15:20:00|1169|1168|1167|1166|1177|1176|1167|1166|666864
1587482700000|2020-04-21 15:25:00|1168|1167|1166|1165|1170|1169|1164|1163|645678
1587483000000|2020-04-21 15:30:00|1167|1166|1166|1165|1179|1178|1166|1165|641914
1587483300000|2020-04-21 15:35:00|1167|1166|1170|1169|1171|1170|1164|1163|384541
1587483600000|2020-04-21 15:40:00|1169|1168|1169|1168|1176|1175|1166|1165|576488
1587483900000|2020-04-21 15:45:00|1170|1169|1174|1173|1174|1173|1169|1168|354266
1587484200000|2020-04-21 15:50:00|1173|1172|1172|1171|1175|1174|1171|1170|341606
1587484500000|2020-04-21 15:55:00|1171|1170|1179|1178|1181|1180|1171|1170|299169
1587484800000|2020-04-21 16:00:00|1178|1177|1175|1174|1179|1178|1173|1172|251076
1587485100000|2020-04-21 16:05:00|1176|1175|1179|1178|1179|1178|1176|1175|263059
1587485400000|2020-04-21 16:10:00|1178|1177|1180|1179|1186|1185|1178|1177|400030
1587485700000|2020-04-21 16:15:00|1181|1180|1177|1176|1182|1181|1176|1175|360974
1587486000000|2020-04-21 16:20:00|1176|1175|1176|1175|1177|1176|1174|1173|241622
1587486300000|2020-04-21 16:25:00|1177|1176|1179|1178|1185|1184|1177|1176|451208
1587486600000|2020-04-21 16:30:00|1178|1177|1167|1166|1178|1177|1167|1166|366024
1587486900000|2020-04-21 16:35:00|1168|1167|1171|1170|1172|1171|1167|1167|337530
1587487200000|2020-04-21 16:40:00|1170|1169|1170|1169|1173|1172|1168|1167|308025
1587487500000|2020-04-21 16:45:00|1171|1170|1175|1174|1175|1174|1170|1169|169928
1587487800000|2020-04-21 16:50:00|1174|1173|1174|1173|1179|1178|1173|1172|536438
1587488100000|2020-04-21 16:55:00|1175|1174|1176|1175|1177|1176|1173|1172|121122
1587488400000|2020-04-21 17:00:00|1175|1174|1179|1178|1180|1179|1175|1174|269504
1587488700000|2020-04-21 17:05:00|1178|1177|1175|1174|1179|1178|1174|1173|175852
1587489000000|2020-04-21 17:10:00|1174|1173|1171|1170|1176|1175|1171|1170|164629
1587489300000|2020-04-21 17:15:00|1172|1171|1171|1170|1174|1173|1169|1168|295398
1587489600000|2020-04-21 17:20:00|1172|1171|1175|1174|1178|1177|1171|1171|199884
1587489900000|2020-04-21 17:25:00|1176|1175|1179|1178|1180|1179|1176|1175|235201
1587490200000|2020-04-21 17:30:00|1178|1177|1178|1177|1180|1179|1176|1175|279734
1587490500000|2020-04-21 17:35:00|1177|1176|1182|1181|1182|1181|1177|1176|251259
1587490800000|2020-04-21 17:40:00|1181|1180|1176|1175|1183|1182|1174|1173|251033
1587491100000|2020-04-21 17:45:00|1175|1174|1170|1169|1175|1174|1170|1169|284817
1587491400000|2020-04-21 17:50:00|1169|1168|1171|1170|1173|1172|1169|1168|304490
1587491700000|2020-04-21 17:55:00|1172|1171|1171|1170|1173|1172|1168|1167|382600
1587492000000|2020-04-21 18:00:00|1170|1169|1173|1172|1174|1173|1168|1167|220042
1587492300000|2020-04-21 18:05:00|1172|1171|1172|1171|1178|1177|1171|1170|252239
1587492600000|2020-04-21 18:10:00|1171|1170|1172|1171|1173|1172|1171|1170|166152
1587492900000|2020-04-21 18:15:00|1171|1170|1171|1170|1172|1171|1169|1168|217431
1587493200000|2020-04-21 18:20:00|1170|1169|1177|1176|1179|1178|1169|1168|328748
1587493500000|2020-04-21 18:25:00|1178|1177|1177|1176|1182|1181|1177|1176|271347
1587493800000|2020-04-21 18:30:00|1176|1175|1172|1171|1176|1175|1172|1171|177817
1587494100000|2020-04-21 18:35:00|1173|1172|1175|1174|1178|1177|1173|1172|223926
1587494400000|2020-04-21 18:40:00|1176|1175|1176|1175|1177|1176|1174|1173|210513
1587494700000|2020-04-21 18:45:00|1177|1176|1178|1177|1180|1179|1176|1175|279026
1587495000000|2020-04-21 18:50:00|1177|1176|1179|1178|1180|1179|1176|1175|185223
1587495300000|2020-04-21 18:55:00|1178|1177|1177|1176|1179|1178|1176|1175|110375
1587495600000|2020-04-21 19:00:00|1178|1177|1182|1181|1182|1181|1178|1177|178561
1587495900000|2020-04-21 19:05:00|1181|1180|1178|1177|1181|1181|1176|1175|228217
1587496200000|2020-04-21 19:10:00|1179|1178|1186|1185|1186|1185|1179|1178|250262
1587496500000|2020-04-21 19:15:00|1185|1184|1187|1186|1190|1189|1184|1183|270972
1587496800000|2020-04-21 19:20:00|1186|1185|1185|1184|1190|1189|1185|1184|341184
1587497100000|2020-04-21 19:25:00|1186|1185|1185|1184|1189|1188|1183|1182|246043
1587497400000|2020-04-21 19:30:00|1186|1185|1180|1179|1186|1185|1177|1176|383902
1587497700000|2020-04-21 19:35:00|1181|1180|1182|1181|1187|1186|1180|1179|346336
1587498000000|2020-04-21 19:40:00|1183|1182|1180|1179|1184|1183|1178|1177|446206
1587498300000|2020-04-21 19:45:00|1181|1180|1181|1180|1182|1181|1180|1179|267473
1587498600000|2020-04-21 19:50:00|1182|1181|1183|1182|1186|1185|1180|1179|530672
1587498900000|2020-04-21 19:55:00|1184|1183|1184|1183|1185|1184|1181|1180|739249
1587562200000|2020-04-22 13:30:00|1207|1203|1211|1210|1218|1217|1201|1200|1640902
1587562500000|2020-04-22 13:35:00|1210|1209|1207|1206|1215|1214|1202|1201|617857
1587562800000|2020-04-22 13:40:00|1208|1207|1211|1210|1215|1214|1207|1206|674223
1587563100000|2020-04-22 13:45:00|1210|1209|1199|1198|1213|1212|1197|1196|989372
1587563400000|2020-04-22 13:50:00|1200|1199|1191|1190|1202|1201|1188|1187|924123
1587563700000|2020-04-22 13:55:00|1192|1191|1193|1192|1199|1198|1189|1188|632058
1587564000000|2020-04-22 14:00:00|1192|1191|1189|1188|1194|1193|1187|1186|415667
1587564300000|2020-04-22 14:05:00|1190|1189|1182|1181|1192|1191|1181|1180|537817
1587564600000|2020-04-22 14:10:00|1183|1182|1171|1170|1184|1183|1166|1165|994762
1587564900000|2020-04-22 14:15:00|1170|1169|1175|1174|1178|1177|1170|1169|545944
1587565200000|2020-04-22 14:20:00|1176|1175|1182|1181|1184|1183|1176|1175|386489
1587565500000|2020-04-22 14:25:00|1181|1180|1174|1173|1183|1182|1174|1173|406400
1587565800000|2020-04-22 14:30:00|1175|1174|1174|1173|1178|1177|1172|1171|340996
1587566100000|2020-04-22 14:35:00|1175|1174|1185|1184|1186|1185|1175|1174|385164
1587566400000|2020-04-22 14:40:00|1184|1183|1183|1182|1185|1184|1181|1180|307060
1587566700000|2020-04-22 14:45:00|1184|1183|1179|1178|1186|1185|1178|1177|327881
1587567000000|2020-04-22 14:50:00|1180|1179|1176|1175|1180|1179|1174|1173|306830
1587567300000|2020-04-22 14:55:00|1177|1176|1175|1174|1178|1177|1172|1171|276222
1587567600000|2020-04-22 15:00:00|1176|1175|1180|1179|1180|1179|1173|1172|251854
1587567900000|2020-04-22 15:05:00|1181|1180|1175|1174|1183|1182|1175|1174|214744
1587568200000|2020-04-22 15:10:00|1174|1173|1174|1173|1178|1177|1171|1170|549483
1587568500000|2020-04-22 15:15:00|1173|1172|1174|1173|1179|1178|1173|1172|347520
1587568800000|2020-04-22 15:20:00|1173|1172|1176|1175|1177|1176|1172|1171|213628
1587569100000|2020-04-22 15:25:00|1177|1176|1175|1174|1178|1177|1173|1172|393147
1587569400000|2020-04-22 15:30:00|1174|1173|1177|1176|1181|1180|1174|1173|265078
1587569700000|2020-04-22 15:35:00|1176|1175|1181|1180|1185|1184|1176|1175|451888
1587570000000|2020-04-22 15:40:00|1180|1179|1185|1184|1189|1188|1180|1179|350058
1587570300000|2020-04-22 15:45:00|1186|1185|1182|1181|1187|1186|1181|1180|362146
1587570600000|2020-04-22 15:50:00|1183|1182|1186|1185|1187|1186|1181|1180|410421
1587570900000|2020-04-22 15:55:00|1185|1184|1183|1182|1185|1184|1181|1180|533946
1587571200000|2020-04-22 16:00:00|1184|1183|1182|1181|1184|1183|1181|1180|160486
1587571500000|2020-04-22 16:05:00|1181|1180|1182|1181|1185|1184|1181|1180|193387
1587571800000|2020-04-22 16:10:00|1183|1182|1182|1181|1184|1183|1181|1180|188054
1587572100000|2020-04-22 16:15:00|1183|1182|1182|1181|1184|1183|1182|1181|148220
1587572400000|2020-04-22 16:20:00|1181|1180|1180|1179|1182|1181|1177|1176|321977
1587572700000|2020-04-22 16:25:00|1181|1180|1182|1181|1182|1181|1178|1177|241480
1587573000000|2020-04-22 16:30:00|1181|1180|1178|1177|1181|1180|1177|1176|138531
1587573300000|2020-04-22 16:35:00|1177|1176|1170|1169|1177|1177|1169|1168|1053449
1587573600000|2020-04-22 16:40:00|1169|1168|1169|1168|1172|1171|1169|1168|275422
1587573900000|2020-04-22 16:45:00|1170|1169|1163|1162|1171|1170|1163|1162|706461
1587574200000|2020-04-22 16:50:00|1162|1161|1160|1159|1162|1161|1156|1155|791547
1587574500000|2020-04-22 16:55:00|1159|1158|1163|1162|1163|1162|1159|1158|392224
1587574800000|2020-04-22 17:00:00|1164|1163|1158|1157|1165|1164|1158|1157|259729
1587575100000|2020-04-22 17:05:00|1159|1158|1159|1158|1159|1158|1152|1151|760399
1587575400000|2020-04-22 17:10:00|1160|1159|1164|1163|1164|1163|1160|1159|424876
1587575700000|2020-04-22 17:15:00|1165|1164|1162|1161|1165|1164|1158|1157|231018
1587576000000|2020-04-22 17:20:00|1163|1162|1162|1161|1165|1164|1161|1160|200591
1587576300000|2020-04-22 17:25:00|1161|1160|1159|1158|1161|1161|1159|1158|348946
1587576600000|2020-04-22 17:30:00|1160|1159|1157|1156|1161|1160|1157|1156|230489
1587576900000|2020-04-22 17:35:00|1156|1155|1148|1147|1156|1155|1148|1147|929438
1587577200000|2020-04-22 17:40:00|1149|1148|1149|1148|1151|1150|1146|1145|462371
1587577500000|2020-04-22 17:45:00|1150|1149|1144|1143|1150|1149|1144|1143|521077
1587577800000|2020-04-22 17:50:00|1145|1144|1144|1143|1146|1145|1141|1140|513937
1587578100000|2020-04-22 17:55:00|1143|1142|1142|1141|1144|1143|1139|1138|462365
1587578400000|2020-04-22 18:00:00|1143|1142|1147|1146|1150|1149|1141|1140|453244
1587578700000|2020-04-22 18:05:00|1148|1147|1147|1146|1150|1149|1143|1142|408551
1587579000000|2020-04-22 18:10:00|1146|1145|1144|1143|1146|1145|1141|1140|566475
1587579300000|2020-04-22 18:15:00|1143|1142|1139|1138|1143|1142|1138|1137|420414
1587579600000|2020-04-22 18:20:00|1140|1139|1146|1145|1146|1145|1140|1139|331329
1587579900000|2020-04-22 18:25:00|1147|1146|1149|1148|1153|1152|1147|1146|509934
1587580200000|2020-04-22 18:30:00|1150|1149|1154|1153|1155|1154|1150|1149|414569
1587580500000|2020-04-22 18:35:00|1153|1152|1151|1150|1153|1152|1148|1147|409589
1587580800000|2020-04-22 18:40:00|1150|1149|1149|1148|1150|1149|1147|1146|223019
1587581100000|2020-04-22 18:45:00|1148|1147|1151|1150|1153|1152|1148|1147|176151
1587581400000|2020-04-22 18:50:00|1152|1151|1145|1144|1152|1151|1145|1144|303020
1587581700000|2020-04-22 18:55:00|1146|1145|1150|1149|1151|1150|1145|1145|395891
1587582000000|2020-04-22 19:00:00|1151|1150|1156|1155|1157|1156|1150|1149|291289
1587582300000|2020-04-22 19:05:00|1155|1154|1160|1159|1160|1159|1153|1152|218190
1587582600000|2020-04-22 19:10:00|1159|1158|1163|1162|1163|1162|1158|1157|468659
1587582900000|2020-04-22 19:15:00|1162|1161|1160|1159|1162|1161|1157|1156|437835
1587583200000|2020-04-22 19:20:00|1161|1160|1163|1162|1165|1164|1161|1160|391888
1587583500000|2020-04-22 19:25:00|1164|1163|1160|1159|1164|1163|1159|1158|377268
1587583800000|2020-04-22 19:30:00|1161|1160|1163|1162|1164|1163|1159|1158|268839
1587584100000|2020-04-22 19:35:00|1164|1163|1169|1168|1169|1168|1163|1163|317271
1587584400000|2020-04-22 19:40:00|1170|1169|1169|1168|1170|1169|1169|1168|374833
1587584700000|2020-04-22 19:45:00|1168|1167|1166|1165|1168|1167|1165|1164|430601
1587585000000|2020-04-22 19:50:00|1167|1166|1164|1163|1169|1167|1161|1160|622985
1587585300000|2020-04-22 19:55:00|1165|1164|1166|1165|1167|1166|1164|1163|944393
1587648600000|2020-04-23 13:30:00|1172|1170|1180|1179|1185|1184|1167|1165|1045429
1587648900000|2020-04-23 13:35:00|1181|1180|1186|1185|1187|1186|1174|1173|1105915
1587649200000|2020-04-23 13:40:00|1187|1186|1180|1179|1192|1191|1177|1176|627919
1587649500000|2020-04-23 13:45:00|1181|1180|1179|1178|1184|1183|1174|1173|372882
1587649800000|2020-04-23 13:50:00|1178|1177|1173|1172|1178|1177|1173|1172|415831
1587650100000|2020-04-23 13:55:00|1172|1171|1181|1180|1181|1180|1172|1171|614950
1587650400000|2020-04-23 14:00:00|1182|1181|1182|1181|1185|1184|1176|1175|1010953
1587650700000|2020-04-23 14:05:00|1183|1182|1184|1183|1185|1184|1177|1176|531022
1587651000000|2020-04-23 14:10:00|1183|1182|1190|1189|1190|1189|1182|1181|538201
1587651300000|2020-04-23 14:15:00|1189|1188|1191|1190|1195|1194|1185|1184|860009
1587651600000|2020-04-23 14:20:00|1192|1191|1200|1199|1204|1203|1190|1189|1109071
1587651900000|2020-04-23 14:25:00|1201|1200|1208|1207|1208|1207|1199|1198|728956
1587652200000|2020-04-23 14:30:00|1209|1208|1206|1205|1209|1208|1197|1196|846840
1587652500000|2020-04-23 14:35:00|1205|1204|1211|1210|1211|1210|1205|1204|820622
1587652800000|2020-04-23 14:40:00|1212|1211|1215|1214|1217|1216|1210|1209|793133
1587653100000|2020-04-23 14:45:00|1216|1215|1204|1203|1218|1217|1203|1202|805066
1587653400000|2020-04-23 14:50:00|1205|1204|1206|1205|1209|1208|1203|1202|582431
1587653700000|2020-04-23 14:55:00|1207|1206|1208|1207|1212|1211|1207|1206|444210
1587654000000|2020-04-23 15:00:00|1207|1206|1205|1204|1209|1208|1200|1199|486299
1587654300000|2020-04-23 15:05:00|1204|1203|1204|1203|1207|1206|1203|1202|366849
1587654600000|2020-04-23 15:10:00|1205|1204|1208|1207|1209|1208|1204|1203|480406
1587654900000|2020-04-23 15:15:00|1209|1208|1215|1214|1217|1216|1208|1207|672429
1587655200000|2020-04-23 15:20:00|1214|1213|1215|1214|1216|1215|1209|1208|427849
1587655500000|2020-04-23 15:25:00|1216|1215|1216|1215|1220|1219|1213|1212|494304
1587655800000|2020-04-23 15:30:00|1217|1216|1217|1216|1218|1217|1213|1212|390342
1587656100000|2020-04-23 15:35:00|1218|1217|1214|1213|1218|1217|1214|1213|408520
1587656400000|2020-04-23 15:40:00|1213|1212|1217|1216|1218|1217|1212|1211|729217
1587656700000|2020-04-23 15:45:00|1218|1217|1215|1214|1218|1217|1214|1213|454276
1587657000000|2020-04-23 15:50:00|1216|1215|1229|1228|1230|1229|1216|1215|1316511
1587657300000|2020-04-23 15:55:00|1230|1229|1238|1237|1239|1238|1229|1229|875350
1587657600000|2020-04-23 16:00:00|1237|1236|1233|1232|1237|1236|1230|1229|668744
1587657900000|2020-04-23 16:05:00|1234|1233|1232|1231|1237|1236|1232|1231|388189
1587658200000|2020-04-23 16:10:00|1233|1232|1233|1232|1235|1234|1228|1227|515378
1587658500000|2020-04-23 16:15:00|1232|1231|1231|1230|1235|1234|1230|1229|252322
1587658800000|2020-04-23 16:20:00|1230|1229|1237|1236|1237|1236|1230|1229|482137
1587659100000|2020-04-23 16:25:00|1238|1237|1235|1234|1239|1238|1234|1233|465692
1587659400000|2020-04-23 16:30:00|1234|1233|1231|1230|1235|1234|1231|1230|324434
1587659700000|2020-04-23 16:35:00|1230|1229|1230|1229|1231|1230|1225|1225|532037
1587660000000|2020-04-23 16:40:00|1229|1228|1227|1226|1234|1233|1223|1222|634541
1587660300000|2020-04-23 16:45:00|1228|1227|1218|1217|1232|1231|1213|1212|1052394
1587660600000|2020-04-23 16:50:00|1217|1216|1207|1206|1218|1217|1193|1192|1054605
1587660900000|2020-04-23 16:55:00|1208|1207|1210|1209|1216|1215|1204|1203|567489
1587661200000|2020-04-23 17:00:00|1211|1210|1216|1215|1220|1219|1211|1210|530071
1587661500000|2020-04-23 17:05:00|1217|1216|1217|1216|1219|1218|1213|1212|642185
1587661800000|2020-04-23 17:10:00|1216|1215|1223|1222|1223|1222|1216|1215|271771
1587662100000|2020-04-23 17:15:00|1222|1221|1218|1217|1223|1222|1218|1217|221451
1587662400000|2020-04-23 17:20:00|1219|1218|1214|1213|1219|1218|1210|1209|323882
1587662700000|2020-04-23 17:25:00|1213|1212|1216|1215|1217|1216|1209|1208|375482
1587663000000|2020-04-23 17:30:00|1215|1214|1220|1219|1222|1221|1215|1214|269521
1587663300000|2020-04-23 17:35:00|1221|1220|1215|1214|1221|1220|1214|1213|209033
1587663600000|2020-04-23 17:40:00|1216|1215|1210|1209|1218|1217|1209|1208|385056
1587663900000|2020-04-23 17:45:00|1211|1210|1209|1208|1217|1216|1209|1208|277250
1587664200000|2020-04-23 17:50:00|1210|1209|1200|1199|1210|1209|1199|1198|462443
1587664500000|2020-04-23 17:55:00|1201|1200|1202|1201|1208|1207|1199|1198|346314
1587664800000|2020-04-23 18:00:00|1203|1202|1203|1202|1204|1203|1199|1198|273867
1587665100000|2020-04-23 18:05:00|1202|1201|1201|1200|1204|1203|1201|1200|238987
1587665400000|2020-04-23 18:10:00|1200|1199|1205|1204|1205|1204|1197|1196|368927
1587665700000|2020-04-23 18:15:00|1206|1205|1208|1207|1211|1210|1205|1204|283151
1587666000000|2020-04-23 18:20:00|1207|1206|1211|1210|1212|1211|1206|1205|160786
1587666300000|2020-04-23 18:25:00|1212|1211|1212|1211|1214|1213|1208|1207|239392
1587666600000|2020-04-23 18:30:00|1211|1210|1213|1212|1214|1213|1211|1210|178383
1587666900000|2020-04-23 18:35:00|1212|1211|1214|1213|1215|1214|1210|1209|233101
1587667200000|2020-04-23 18:40:00|1215|1214|1219|1218|1220|1219|1214|1213|372217
1587667500000|2020-04-23 18:45:00|1220|1219|1219|1218|1220|1219|1217|1216|274178
1587667800000|2020-04-23 18:50:00|1220|1219|1223|1222|1223|1222|1218|1217|417586
1587668100000|2020-04-23 18:55:00|1224|1223|1223|1222|1227|1227|1223|1222|390863
1587668400000|2020-04-23 19:00:00|1222|1221|1216|1215|1222|1221|1216|1215|374739
1587668700000|2020-04-23 19:05:00|1215|1214|1210|1209|1215|1214|1210|1209|340333
1587669000000|2020-04-23 19:10:00|1209|1208|1209|1208|1210|1209|1205|1204|401993
1587669300000|2020-04-23 19:15:00|1208|1207|1210|1209|1212|1211|1208|1207|279880
1587669600000|2020-04-23 19:20:00|1211|1210|1215|1214|1215|1214|1209|1208|284473
1587669900000|2020-04-23 19:25:00|1214|1213|1217|1216|1218|1217|1213|1212|199257
1587670200000|2020-04-23 19:30:00|1216|1215|1218|1217|1219|1218|1211|1210|331370
1587670500000|2020-04-23 19:35:00|1219|1218|1219|1218|1219|1218|1217|1216|203851
1587670800000|2020-04-23 19:40:00|1218|1217|1216|1215|1219|1218|1216|1215|218387
1587671100000|2020-04-23 19:45:00|1217|1216|1220|1219|1220|1219|1216|1215|437326
1587671400000|2020-04-23 19:50:00|1221|1220|1218|1217|1222|1221|1216|1215|573774
1587671700000|2020-04-23 19:55:00|1219|1218|1215|1214|1220|1219|1214|1213|890962
1587735000000|2020-04-24 13:30:00|1224|1223|1232|1230|1234|1233|1211|1210|1016425
1587735300000|2020-04-24 13:35:00|1231|1231|1232|1231|1235|1234|1226|1225|713156
1587735600000|2020-04-24 13:40:00|1231|1230|1218|1217|1231|1230|1216|1215|471682
1587735900000|2020-04-24 13:45:00|1219|1218|1208|1207|1223|1222|1208|1207|544294
1587736200000|2020-04-24 13:50:00|1207|1206|1205|1204|1215|1214|1203|1202|676798
1587736500000|2020-04-24 13:55:00|1206|1205|1203|1202|1209|1208|1202|1201|293197
1587736800000|2020-04-24 14:00:00|1204|1203|1207|1206|1209|1208|1204|1203|465321
1587737100000|2020-04-24 14:05:00|1208|1207|1205|1204|1215|1214|1204|1203|462032
1587737400000|2020-04-24 14:10:00|1206|1205|1190|1189|1208|1207|1187|1186|1121961
1587737700000|2020-04-24 14:15:00|1191|1190|1190|1189|1197|1196|1189|1188|1514235
1587738000000|2020-04-24 14:20:00|1189|1188|1192|1191|1193|1192|1184|1183|992855
1587738300000|2020-04-24 14:25:00|1193|1192|1188|1187|1194|1193|1186|1185|508030
1587738600000|2020-04-24 14:30:00|1187|1186|1190|1189|1191|1190|1183|1182|451048
1587738900000|2020-04-24 14:35:00|1189|1188|1196|1195|1199|1198|1189|1188|383124
1587739200000|2020-04-24 14:40:00|1197|1196|1199|1198|1200|1199|1196|1195|266251
1587739500000|2020-04-24 14:45:00|1200|1199|1202|1201|1202|1201|1196|1195|352761
1587739800000|2020-04-24 14:50:00|1203|1202|1200|1199|1205|1204|1200|1199|397126
1587740100000|2020-04-24 14:55:00|1199|1198|1199|1198|1202|1201|1197|1196|200590
1587740400000|2020-04-24 15:00:00|1198|1197|1190|1189|1200|1199|1190|1189|475146
1587740700000|2020-04-24 15:05:00|1189|1188|1179|1178|1194|1193|1178|1177|822437
1587741000000|2020-04-24 15:10:00|1178|1177|1179|1178|1183|1182|1177|1176|662747
1587741300000|2020-04-24 15:15:00|1180|1179|1180|1179|1183|1182|1174|1173|590658
1587741600000|2020-04-24 15:20:00|1181|1180|1182|1181|1185|1184|1179|1178|414765
1587741900000|2020-04-24 15:25:00|1181|1180|1179|1178|1183|1182|1177|1176|244479
1587742200000|2020-04-24 15:30:00|1180|1179|1175|1174|1180|1179|1173|1172|327196
1587742500000|2020-04-24 15:35:00|1174|1173|1178|1177|1180|1179|1173|1172|197544
1587742800000|2020-04-24 15:40:00|1179|1178|1177|1176|1179|1178|1175|1174|311836
1587743100000|2020-04-24 15:45:00|1176|1175|1176|1175|1177|1176|1175|1174|392356
1587743400000|2020-04-24 15:50:00|1175|1174|1170|1169|1175|1174|1170|1169|523234
1587743700000|2020-04-24 15:55:00|1169|1168|1169|1168|1171|1170|1169|1168|271539
1587744000000|2020-04-24 16:00:00|1168|1167|1171|1170|1171|1170|1165|1164|918639
1587744300000|2020-04-24 16:05:00|1172|1171|1172|1171|1176|1175|1171|1170|330493
1587744600000|2020-04-24 16:10:00|1171|1170|1170|1169|1173|1172|1168|1167|266265
1587744900000|2020-04-24 16:15:00|1169|1168|1168|1167|1172|1171|1168|1167|427466
1587745200000|2020-04-24 16:20:00|1167|1166|1165|1164|1167|1166|1163|1162|707179
1587745500000|2020-04-24 16:25:00|1166|1165|1166|1165|1168|1167|1163|1162|548133
1587745800000|2020-04-24 16:30:00|1165|1164|1165|1164|1165|1164|1163|1162|227717
1587746100000|2020-04-24 16:35:00|1164|1163|1170|1169|1170|1169|1164|1163|393383
1587746400000|2020-04-24 16:40:00|1171|1170|1172|1171|1175|1174|1170|1169|393498
1587746700000|2020-04-24 16:45:00|1171|1170|1176|1175|1178|1177|1169|1168|398887
1587747000000|2020-04-24 16:50:00|1177|1176|1172|1171|1178|1177|1172|1171|333902
1587747300000|2020-04-24 16:55:00|1173|1172|1178|1177|1179|1178|1172|1172|289457
1587747600000|2020-04-24 17:00:00|1177|1176|1176|1175|1178|1177|1175|1174|180587
1587747900000|2020-04-24 17:05:00|1177|1176|1174|1173|1177|1176|1172|1171|136018
1587748200000|2020-04-24 17:10:00|1173|1172|1174|1173|1174|1173|1172|1171|108427
1587748500000|2020-04-24 17:15:00|1173|1172|1173|1172|1173|1173|1171|1170|174332
1587748800000|2020-04-24 17:20:00|1172|1171|1175|1174|1177|1176|1172|1171|141269
1587749100000|2020-04-24 17:25:00|1176|1175|1179|1178|1181|1180|1176|1175|182491
1587749400000|2020-04-24 17:30:00|1178|1177|1178|1177|1178|1177|1177|1176|87086
1587749700000|2020-04-24 17:35:00|1179|1178|1184|1183|1184|1183|1179|1178|233439
1587750000000|2020-04-24 17:40:00|1185|1184|1187|1186|1187|1186|1185|1184|123378
1587750300000|2020-04-24 17:45:00|1188|1187|1184|1183|1188|1187|1184|1183|184368
1587750600000|2020-04-24 17:50:00|1183|1182|1185|1184|1186|1185|1183|1182|261800
1587750900000|2020-04-24 17:55:00|1184|1183|1189|1188|1190|1189|1184|1183|331687
1587751200000|2020-04-24 18:00:00|1190|1189|1188|1187|1191|1190|1186|1185|377603
1587751500000|2020-04-24 18:05:00|1189|1188|1192|1191|1194|1193|1188|1187|219532
1587751800000|2020-04-24 18:10:00|1191|1190|1193|1192|1195|1194|1191|1190|369748
1587752100000|2020-04-24 18:15:00|1192|1191|1195|1194|1196|1195|1191|1190|272123
1587752400000|2020-04-24 18:20:00|1196|1195|1196|1195|1198|1197|1194|1193|379830
1587752700000|2020-04-24 18:25:00|1195|1194|1194|1193|1196|1195|1192|1191|369128
1587753000000|2020-04-24 18:30:00|1195|1194|1194|1193|1195|1194|1193|1192|256621
1587753300000|2020-04-24 18:35:00|1195|1194|1198|1197|1198|1197|1195|1194|307565
1587753600000|2020-04-24 18:40:00|1199|1198|1203|1202|1203|1202|1196|1195|479086
1587753900000|2020-04-24 18:45:00|1204|1203|1208|1207|1208|1207|1204|1203|260741
1587754200000|2020-04-24 18:50:00|1207|1206|1206|1205|1209|1208|1203|1202|421003
1587754500000|2020-04-24 18:55:00|1207|1206|1212|1211|1212|1211|1207|1206|340484
1587754800000|2020-04-24 19:00:00|1211|1210|1211|1210|1214|1213|1209|1208|354844
1587755100000|2020-04-24 19:05:00|1212|1211|1214|1213|1216|1215|1212|1211|467151
1587755400000|2020-04-24 19:10:00|1215|1214|1213|1212|1215|1214|1208|1207|277046
1587755700000|2020-04-24 19:15:00|1212|1211|1212|1211|1213|1212|1210|1209|266082
1587756000000|2020-04-24 19:20:00|1211|1210|1209|1208|1211|1211|1206|1205|383958
1587756300000|2020-04-24 19:25:00|1208|1207|1201|1200|1209|1208|1200|1199|465266
1587756600000|2020-04-24 19:30:00|1202|1201|1202|1201|1203|1202|1198|1197|500600
1587756900000|2020-04-24 19:35:00|1201|1200|1202|1201|1203|1202|1200|1199|376843
1587757200000|2020-04-24 19:40:00|1203|1202|1205|1204|1206|1205|1202|1201|315825
1587757500000|2020-04-24 19:45:00|1204|1203|1202|1201|1205|1204|1201|1200|410976
1587757800000|2020-04-24 19:50:00|1201|1199|1191|1190|1201|1200|1191|1190|1003149
1587758100000|2020-04-24 19:55:00|1192|1191|1193|1192|1193|1192|1187|1186|1060279
1587994200000|2020-04-27 13:30:00|1209|1208|1216|1215|1222|1221|1201|1200|1048973
1587994500000|2020-04-27 13:35:00|1215|1214|1219|1218|1222|1222|1214|1213|938351
1587994800000|2020-04-27 13:40:00|1218|1217|1212|1211|1220|1219|1208|1207|639903
1587995100000|2020-04-27 13:45:00|1211|1210|1217|1216|1217|1216|1207|1206|406952
1587995400000|2020-04-27 13:50:00|1218|1217|1228|1227|1229|1228|1217|1216|1045020
1587995700000|2020-04-27 13:55:00|1229|1228|1233|1232|1241|1240|1228|1227|1166417
1587996000000|2020-04-27 14:00:00|1232|1231|1239|1238|1243|1242|1232|1231|831371
1587996300000|2020-04-27 14:05:00|1238|1237|1246|1245|1246|1245|1237|1236|1123811
1587996600000|2020-04-27 14:10:00|1247|1246|1268|1267|1268|1267|1246|1245|2801874
1587996900000|2020-04-27 14:15:00|1269|1268|1275|1274|1275|1274|1260|1259|1636908
1587997200000|2020-04-27 14:20:00|1276|1275|1269|1268|1280|1279|1261|1260|1879191
1587997500000|2020-04-27 14:25:00|1268|1267|1261|1260|1270|1269|1254|1253|957009
1587997800000|2020-04-27 14:30:00|1262|1261|1260|1259|1267|1266|1256|1255|633697
1587998100000|2020-04-27 14:35:00|1259|1258|1264|1263|1268|1267|1257|1256|564947
1587998400000|2020-04-27 14:40:00|1265|1264|1267|1266|1268|1267|1248|1247|1740152
1587998700000|2020-04-27 14:45:00|1268|1267|1274|1273|1278|1277|1265|1264|925577
1587999000000|2020-04-27 14:50:00|1275|1274|1278|1277|1284|1283|1275|1274|1545080
1587999300000|2020-04-27 14:55:00|1277|1276|1272|1271|1279|1278|1271|1270|871474
1587999600000|2020-04-27 15:00:00|1273|1272|1274|1273|1278|1277|1272|1271|502245
1587999900000|2020-04-27 15:05:00|1273|1272|1271|1270|1275|1274|1264|1263|543091
1588000200000|2020-04-27 15:10:00|1272|1271|1273|1272|1275|1274|1269|1268|334603
1588000500000|2020-04-27 15:15:00|1274|1273|1272|1271|1274|1273|1267|1266|309285
1588000800000|2020-04-27 15:20:00|1271|1270|1268|1267|1271|1270|1265|1264|295864
1588001100000|2020-04-27 15:25:00|1267|1266|1271|1270|1273|1272|1267|1266|271484
1588001400000|2020-04-27 15:30:00|1270|1269|1278|1277|1278|1277|1268|1267|441056
1588001700000|2020-04-27 15:35:00|1279|1278|1279|1278|1281|1280|1274|1274|486329
1588002000000|2020-04-27 15:40:00|1280|1279|1278|1277|1283|1282|1278|1277|521810
1588002300000|2020-04-27 15:45:00|1277|1276|1281|1280|1281|1280|1276|1275|314849
1588002600000|2020-04-27 15:50:00|1282|1281|1285|1284|1285|1284|1279|1278|613344
1588002900000|2020-04-27 15:55:00|1286|1285|1288|1287|1290|1289|1285|1284|561100
1588003200000|2020-04-27 16:00:00|1289|1288|1288|1287|1290|1289|1284|1283|541651
1588003500000|2020-04-27 16:05:00|1289|1288|1288|1287|1291|1290|1288|1287|583309
1588003800000|2020-04-27 16:10:00|1289|1288|1289|1288|1289|1288|1286|1285|391260
1588004100000|2020-04-27 16:15:00|1290|1289|1297|1296|1297|1296|1289|1289|600485
1588004400000|2020-04-27 16:20:00|1296|1295|1292|1291|1296|1296|1288|1287|429454
1588004700000|2020-04-27 16:25:00|1291|1290|1293|1292|1294|1293|1289|1288|360766
1588005000000|2020-04-27 16:30:00|1294|1293|1296|1295|1297|1296|1292|1292|388855
1588005300000|2020-04-27 16:35:00|1295|1294|1296|1295|1299|1298|1293|1292|502779
1588005600000|2020-04-27 16:40:00|1297|1296|1299|1298|1299|1298|1295|1294|438694
1588005900000|2020-04-27 16:45:00|1298|1297|1303|1302|1304|1303|1297|1296|961167
1588006200000|2020-04-27 16:50:00|1304|1303|1303|1302|1307|1306|1302|1301|692462
1588006500000|2020-04-27 16:55:00|1302|1301|1305|1304|1306|1305|1302|1301|493732
1588006800000|2020-04-27 17:00:00|1304|1303|1295|1294|1304|1303|1293|1292|639458
1588007100000|2020-04-27 17:05:00|1296|1295|1284|1283|1296|1295|1281|1280|697748
1588007400000|2020-04-27 17:10:00|1285|1284|1283|1282|1286|1285|1281|1280|337071
1588007700000|2020-04-27 17:15:00|1284|1283|1281|1280|1286|1285|1281|1280|370842
1588008000000|2020-04-27 17:20:00|1280|1279|1275|1274|1282|1281|1273|1273|579619
1588008300000|2020-04-27 17:25:00|1276|1275|1287|1286|1288|1287|1275|1275|572904
1588008600000|2020-04-27 17:30:00|1286|1285|1288|1287|1293|1292|1286|1285|351037
1588008900000|2020-04-27 17:35:00|1289|1288|1289|1288|1291|1290|1285|1284|292420
1588009200000|2020-04-27 17:40:00|1288|1287|1292|1291|1293|1292|1286|1285|390753
1588009500000|2020-04-27 17:45:00|1291|1290|1296|1295|1297|1296|1291|1290|271475
1588009800000|2020-04-27 17:50:00|1297|1296|1297|1296|1298|1297|1296|1295|213957
1588010100000|2020-04-27 17:55:00|1298|1297|1299|1298|1299|1298|1297|1296|260309
1588010400000|2020-04-27 18:00:00|1300|1299|1299|1298|1300|1299|1299|1298|342863
1588010700000|2020-04-27 18:05:00|1298|1297|1299|1298|1300|1299|1294|1293|487169
1588011000000|2020-04-27 18:10:00|1298|1297|1302|1301|1303|1302|1297|1296|609089
1588011300000|2020-04-27 18:15:00|1303|1302|1303|1302|1305|1304|1302|1301|514465
1588011600000|2020-04-27 18:20:00|1302|1301|1303|1302|1305|1304|1301|1300|428402
1588011900000|2020-04-27 18:25:00|1304|1303|1303|1302|1305|1304|1303|1302|433267
1588012200000|2020-04-27 18:30:00|1302|1301|1300|1299|1305|1304|1299|1298|382095
1588012500000|2020-04-27 18:35:00|1299|1298|1301|1300|1302|1301|1297|1296|262310
1588012800000|2020-04-27 18:40:00|1302|1301|1303|1302|1305|1304|1302|1301|243441
1588013100000|2020-04-27 18:45:00|1304|1303|1308|1307|1308|1307|1303|1303|462011
1588013400000|2020-04-27 18:50:00|1307|1306|1312|1311|1312|1311|1306|1305|472943
1588013700000|2020-04-27 18:55:00|1311|1310|1311|1310|1311|1311|1308|1307|445515
1588014000000|2020-04-27 19:00:00|1312|1311|1322|1321|1322|1321|1311|1310|743959
1588014300000|2020-04-27 19:05:00|1323|1322|1324|1323|1325|1324|1317|1316|571748
1588014600000|2020-04-27 19:10:00|1323|1322|1320|1319|1323|1322|1320|1319|318946
1588014900000|2020-04-27 19:15:00|1319|1318|1317|1316|1319|1319|1312|1311|519425
1588015200000|2020-04-27 19:20:00|1316|1315|1315|1314|1318|1317|1314|1313|374370
1588015500000|2020-04-27 19:25:00|1316|1315|1313|1312|1318|1317|1313|1312|334871
1588015800000|2020-04-27 19:30:00|1314|1313|1305|1304|1315|1314|1303|1302|776500
1588016100000|2020-04-27 19:35:00|1306|1305|1308|1307|1308|1307|1303|1302|662343
1588016400000|2020-04-27 19:40:00|1307|1306|1301|1300|1307|1307|1301|1300|497805
1588016700000|2020-04-27 19:45:00|1302|1301|1298|1297|1302|1301|1298|1297|473017
1588017000000|2020-04-27 19:50:00|1299|1298|1299|1298|1300|1299|1296|1295|710006
1588017300000|2020-04-27 19:55:00|1300|1299|1297|1296|1301|1300|1297|1296|874843
1588080600000|2020-04-28 13:30:00|1399|1396|1387|1386|1420|1419|1367|1366|4658973
1588080900000|2020-04-28 13:35:00|1388|1387|1399|1398|1407|1406|1382|1381|2093506
1588081200000|2020-04-28 13:40:00|1400|1399|1430|1429|1433|1432|1399|1399|2464517
1588081500000|2020-04-28 13:45:00|1431|1430|1428|1427|1443|1442|1424|1423|2420265
1588081800000|2020-04-28 13:50:00|1429|1428|1429|1428|1438|1437|1425|1424|1519541
1588082100000|2020-04-28 13:55:00|1428|1427|1408|1407|1438|1437|1406|1405|1696190
1588082400000|2020-04-28 14:00:00|1407|1406|1417|1416|1418|1417|1402|1401|1504731
1588082700000|2020-04-28 14:05:00|1418|1417|1436|1435|1437|1436|1418|1417|1379227
1588083000000|2020-04-28 14:10:00|1435|1434|1429|1428|1440|1439|1420|1419|1315746
1588083300000|2020-04-28 14:15:00|1428|1427|1441|1440|1449|1448|1428|1427|1735914
1588083600000|2020-04-28 14:20:00|1440|1439|1426|1425|1442|1441|1419|1418|1375412
1588083900000|2020-04-28 14:25:00|1425|1424|1429|1428|1434|1433|1423|1422|985407
1588084200000|2020-04-28 14:30:00|1430|1429|1422|1421|1430|1429|1422|1421|730898
1588084500000|2020-04-28 14:35:00|1423|1422|1428|1427|1430|1429|1422|1421|737885
1588084800000|2020-04-28 14:40:00|1427|1426|1392|1391|1429|1428|1389|1388|1552897
1588085100000|2020-04-28 14:45:00|1391|1390|1389|1388|1403|1402|1383|1382|1515396
1588085400000|2020-04-28 14:50:00|1390|1389|1365|1364|1390|1389|1363|1362|1320187
1588085700000|2020-04-28 14:55:00|1366|1365|1343|1342|1366|1365|1337|1336|2133301
1588086000000|2020-04-28 15:00:00|1344|1343|1360|1359|1371|1370|1343|1342|1629977
1588086300000|2020-04-28 15:05:00|1359|1358|1376|1375|1382|1381|1353|1352|1353324
1588086600000|2020-04-28 15:10:00|1377|1376|1382|1381|1392|1391|1375|1374|1183622
1588086900000|2020-04-28 15:15:00|1381|1380|1387|1386|1389|1388|1373|1372|694907
1588087200000|2020-04-28 15:20:00|1388|1387|1388|1387|1395|1394|1384|1383|673040
1588087500000|2020-04-28 15:25:00|1389|1388|1397|1396|1400|1399|1387|1387|1687825
1588087800000|2020-04-28 15:30:00|1396|1395|1397|1396|1405|1404|1396|1395|792272
1588088100000|2020-04-28 15:35:00|1398|1397|1394|1393|1405|1404|1394|1393|843367
1588088400000|2020-04-28 15:40:00|1393|1392|1396|1395|1399|1398|1383|1382|997974
1588088700000|2020-04-28 15:45:00|1397|1396|1398|1397|1404|1403|1396|1395|639785
1588089000000|2020-04-28 15:50:00|1399|1398|1400|1399|1402|1401|1386|1385|546055
1588089300000|2020-04-28 15:55:00|1401|1400|1402|1401|1402|1401|1395|1395|463547
1588089600000|2020-04-28 16:00:00|1403|1402|1409|1408|1410|1409|1399|1398|799613
1588089900000|2020-04-28 16:05:00|1410|1409|1410|1409|1414|1413|1406|1405|619049
1588090200000|2020-04-28 16:10:00|1411|1410|1409|1408|1416|1415|1408|1407|565732
1588090500000|2020-04-28 16:15:00|1408|1409|1392|1391|1408|1409|1391|1390|841772
1588090800000|2020-04-28 16:20:00|1393|1392|1382|1381|1394|1393|1380|1379|853517
1588091100000|2020-04-28 16:25:00|1383|1382|1390|1390|1394|1393|1382|1381|604545
1588091400000|2020-04-28 16:30:00|1391|1389|1391|1390|1392|1391|1388|1387|449721
1588091700000|2020-04-28 16:35:00|1390|1389|1387|1386|1390|1390|1386|1385|426325
1588092000000|2020-04-28 16:40:00|1388|1387|1392|1391|1392|1391|1386|1385|389655
1588092300000|2020-04-28 16:45:00|1391|1390|1393|1392|1394|1393|1382|1381|374897
1588092600000|2020-04-28 16:50:00|1392|1391|1390|1389|1397|1396|1389|1388|315019
1588092900000|2020-04-28 16:55:00|1391|1390|1399|1398|1400|1399|1390|1389|407389
1588093200000|2020-04-28 17:00:00|1400|1399|1402|1401|1404|1403|1399|1398|392834
1588093500000|2020-04-28 17:05:00|1403|1402|1403|1402|1404|1403|1401|1400|367095
1588093800000|2020-04-28 17:10:00|1404|1403|1404|1403|1409|1408|1403|1402|390626
1588094100000|2020-04-28 17:15:00|1405|1404|1403|1402|1407|1406|1402|1401|309451
1588094400000|2020-04-28 17:20:00|1404|1403|1410|1409|1410|1409|1403|1402|383013
1588094700000|2020-04-28 17:25:00|1411|1410|1422|1421|1427|1426|1409|1408|1602724
1588095000000|2020-04-28 17:30:00|1423|1422|1429|1428|1432|1431|1420|1419|872949
1588095300000|2020-04-28 17:35:00|1430|1429|1429|1428|1432|1431|1426|1425|744031
1588095600000|2020-04-28 17:40:00|1430|1429|1436|1435|1437|1436|1430|1429|626606
1588095900000|2020-04-28 17:45:00|1437|1436|1436|1435|1443|1442|1436|1435|1230557
1588096200000|2020-04-28 17:50:00|1435|1434|1430|1429|1435|1434|1424|1424|772416
1588096500000|2020-04-28 17:55:00|1429|1430|1421|1420|1429|1430|1419|1418|522948
1588096800000|2020-04-28 18:00:00|1422|1421|1432|1431|1434|1433|1421|1420|541484
1588097100000|2020-04-28 18:05:00|1433|1432|1432|1431|1434|1433|1427|1426|314501
1588097400000|2020-04-28 18:10:00|1433|1432|1445|1444|1447|1446|1433|1432|734963
1588097700000|2020-04-28 18:15:00|1446|1445|1444|1443|1447|1446|1438|1437|740410
1588098000000|2020-04-28 18:20:00|1445|1444|1456|1455|1458|1457|1442|1441|1418818
1588098300000|2020-04-28 18:25:00|1457|1456|1455|1454|1460|1459|1446|1445|954004
1588098600000|2020-04-28 18:30:00|1456|1455|1454|1453|1459|1458|1454|1453|667438
1588098900000|2020-04-28 18:35:00|1453|1452|1444|1443|1459|1458|1442|1441|947120
1588099200000|2020-04-28 18:40:00|1445|1444|1444|1443|1450|1449|1443|1442|559527
1588099500000|2020-04-28 18:45:00|1443|1442|1455|1454|1455|1454|1441|1440|440107
1588099800000|2020-04-28 18:50:00|1454|1453|1452|1451|1460|1459|1449|1448|651298
1588100100000|2020-04-28 18:55:00|1453|1452|1454|1453|1455|1454|1447|1446|432103
1588100400000|2020-04-28 19:00:00|1455|1454|1455|1454|1455|1454|1449|1448|803314
1588100700000|2020-04-28 19:05:00|1454|1453|1453|1452|1455|1454|1451|1450|658891
1588101000000|2020-04-28 19:10:00|1452|1451|1450|1449|1453|1451|1445|1444|537152
1588101300000|2020-04-28 19:15:00|1449|1448|1451|1450|1451|1450|1446|1445|437330
1588101600000|2020-04-28 19:20:00|1452|1451|1452|1451|1455|1454|1445|1444|639384
1588101900000|2020-04-28 19:25:00|1453|1452|1455|1454|1455|1454|1452|1451|605284
1588102200000|2020-04-28 19:30:00|1456|1455|1462|1461|1467|1466|1455|1454|1130885
1588102500000|2020-04-28 19:35:00|1463|1462|1460|1459|1464|1463|1457|1456|679398
1588102800000|2020-04-28 19:40:00|1459|1458|1452|1451|1461|1460|1451|1450|748973
1588103100000|2020-04-28 19:45:00|1451|1450|1444|1443|1453|1452|1444|1443|707474
1588103400000|2020-04-28 19:50:00|1445|1444|1442|1441|1449|1448|1438|1437|921377
1588103700000|2020-04-28 19:55:00|1443|1442|1445|1444|1450|1449|1442|1441|1368416
1588167000000|2020-04-29 13:30:00|1577|1576|1599|1598|1599|1598|1564|1563|4639916
1588167300000|2020-04-29 13:35:00|1600|1599|1589|1588|1617|1616|1583|1582|4509388
1588167600000|2020-04-29 13:40:00|1588|1587|1586|1585|1591|1590|1567|1566|2228334
1588167900000|2020-04-29 13:45:00|1585|1584|1581|1580|1597|1596|1575|1574|1623105
1588168200000|2020-04-29 13:50:00|1582|1581|1584|1583|1585|1584|1574|1573|1227114
1588168500000|2020-04-29 13:55:00|1585|1584|1594|1593|1600|1599|1584|1584|1635373
1588168800000|2020-04-29 14:00:00|1595|1594|1584|1583|1595|1594|1579|1578|1196060
1588169100000|2020-04-29 14:05:00|1583|1582|1587|1586|1598|1597|1579|1578|1311974
1588169400000|2020-04-29 14:10:00|1586|1585|1589|1588|1590|1589|1578|1577|1367194
1588169700000|2020-04-29 14:15:00|1590|1589|1595|1594|1595|1594|1589|1588|1254277
1588170000000|2020-04-29 14:20:00|1594|1593|1607|1606|1608|1607|1593|1592|1887763
1588170300000|2020-04-29 14:25:00|1606|1605|1607|1606|1610|1609|1594|1593|1310698
1588170600000|2020-04-29 14:30:00|1606|1605|1619|1618|1623|1622|1606|1605|1500195
1588170900000|2020-04-29 14:35:00|1620|1619|1638|1637|1639|1638|1619|1618|1931555
1588171200000|2020-04-29 14:40:00|1639|1638|1663|1662|1663|1662|1637|1636|2379186
1588171500000|2020-04-29 14:45:00|1662|1661|1658|1657|1664|1663|1648|1647|1726205
1588171800000|2020-04-29 14:50:00|1657|1656|1659|1658|1664|1663|1653|1652|1244880
1588172100000|2020-04-29 14:55:00|1660|1659|1675|1674|1677|1676|1660|1659|1756597
1588172400000|2020-04-29 15:00:00|1676|1675|1649|1648|1683|1682|1645|1644|3559037
1588172700000|2020-04-29 15:05:00|1650|1649|1639|1638|1665|1664|1636|1635|1750328
1588173000000|2020-04-29 15:10:00|1638|1637|1641|1640|1652|1651|1635|1634|1416137
1588173300000|2020-04-29 15:15:00|1640|1639|1644|1643|1645|1644|1633|1632|1157350
1588173600000|2020-04-29 15:20:00|1643|1642|1660|1659|1660|1659|1641|1640|1391161
1588173900000|2020-04-29 15:25:00|1661|1660|1664|1663|1666|1665|1656|1655|1005204
1588174200000|2020-04-29 15:30:00|1665|1664|1653|1652|1665|1664|1651|1650|937619
1588174500000|2020-04-29 15:35:00|1652|1651|1657|1656|1660|1659|1649|1648|663033
1588174800000|2020-04-29 15:40:00|1658|1657|1647|1646|1660|1659|1647|1646|557663
1588175100000|2020-04-29 15:45:00|1648|1647|1645|1644|1652|1651|1643|1642|680185
1588175400000|2020-04-29 15:50:00|1646|1645|1634|1633|1646|1645|1632|1631|1507374
1588175700000|2020-04-29 15:55:00|1633|1632|1630|1629|1642|1641|1628|1627|1015176
1588176000000|2020-04-29 16:00:00|1631|1630|1640|1639|1640|1639|1629|1628|725577
1588176300000|2020-04-29 16:05:00|1641|1640|1650|1649|1652|1651|1639|1638|766090
1588176600000|2020-04-29 16:10:00|1649|1648|1646|1645|1649|1649|1641|1640|517828
1588176900000|2020-04-29 16:15:00|1645|1644|1633|1632|1649|1648|1632|1631|617536
1588177200000|2020-04-29 16:20:00|1634|1633|1636|1635|1636|1635|1630|1629|819182
1588177500000|2020-04-29 16:25:00|1635|1634|1633|1632|1637|1636|1631|1630|687111
1588177800000|2020-04-29 16:30:00|1634|1633|1637|1636|1640|1639|1634|1633|472197
1588178100000|2020-04-29 16:35:00|1636|1635|1647|1646|1648|1647|1636|1635|576294
1588178400000|2020-04-29 16:40:00|1648|1647|1646|1645|1650|1649|1645|1644|988658
1588178700000|2020-04-29 16:45:00|1645|1644|1650|1649|1650|1649|1641|1640|525580
1588179000000|2020-04-29 16:50:00|1649|1648|1650|1649|1650|1649|1647|1646|505921
1588179300000|2020-04-29 16:55:00|1649|1648|1663|1662|1664|1663|1649|1648|1159647
1588179600000|2020-04-29 17:00:00|1662|1661|1668|1667|1670|1669|1660|1659|1063357
1588179900000|2020-04-29 17:05:00|1669|1668|1674|1673|1675|1674|1669|1668|938652
1588180200000|2020-04-29 17:10:00|1673|1672|1672|1671|1673|1672|1667|1666|1091767
1588180500000|2020-04-29 17:15:00|1671|1670|1671|1670|1673|1672|1667|1666|598995
1588180800000|2020-04-29 17:20:00|1670|1669|1652|1651|1671|1670|1652|1651|647331
1588181100000|2020-04-29 17:25:00|1653|1652|1655|1654|1660|1659|1652|1652|622594
1588181400000|2020-04-29 17:30:00|1656|1655|1643|1642|1657|1656|1641|1640|797704
1588181700000|2020-04-29 17:35:00|1642|1641|1648|1647|1649|1648|1637|1636|850566
1588182000000|2020-04-29 17:40:00|1649|1648|1646|1645|1656|1655|1646|1645|790242
1588182300000|2020-04-29 17:45:00|1647|1646|1638|1637|1648|1647|1632|1631|982650
1588182600000|2020-04-29 17:50:00|1639|1638|1635|1634|1642|1641|1634|1633|617756
1588182900000|2020-04-29 17:55:00|1634|1633|1618|1617|1634|1633|1616|1615|1204612
1588183200000|2020-04-29 18:00:00|1619|1618|1633|1632|1639|1638|1617|1616|1192006
1588183500000|2020-04-29 18:05:00|1632|1631|1622|1621|1633|1632|1618|1617|709805
1588183800000|2020-04-29 18:10:00|1623|1622|1638|1637|1639|1638|1622|1621|773895
1588184100000|2020-04-29 18:15:00|1639|1638|1639|1638|1645|1644|1636|1635|1827131
1588184400000|2020-04-29 18:20:00|1640|1639|1641|1640|1642|1641|1635|1634|452809
1588184700000|2020-04-29 18:25:00|1640|1639|1629|1628|1642|1641|1626|1625|760188
1588185000000|2020-04-29 18:30:00|1630|1629|1629|1628|1630|1629|1616|1615|963043
1588185300000|2020-04-29 18:35:00|1628|1627|1638|1637|1639|1638|1625|1624|744464
1588185600000|2020-04-29 18:40:00|1637|1636|1640|1639|1643|1642|1634|1633|596199
1588185900000|2020-04-29 18:45:00|1641|1640|1634|1633|1641|1640|1632|1631|503303
1588186200000|2020-04-29 18:50:00|1635|1634|1636|1635|1642|1641|1635|1634|453894
1588186500000|2020-04-29 18:55:00|1635|1634|1653|1652|1653|1652|1634|1633|910902
1588186800000|2020-04-29 19:00:00|1652|1651|1656|1655|1658|1657|1649|1648|595988
1588187100000|2020-04-29 19:05:00|1655|1654|1658|1657|1658|1657|1651|1650|511015
1588187400000|2020-04-29 19:10:00|1657|1656|1658|1657|1660|1659|1655|1654|701670
1588187700000|2020-04-29 19:15:00|1657|1656|1640|1639|1659|1658|1640|1639|871375
1588188000000|2020-04-29 19:20:00|1641|1640|1656|1655|1657|1656|1641|1640|677615
1588188300000|2020-04-29 19:25:00|1657|1656|1658|1657|1661|1660|1655|1654|810118
1588188600000|2020-04-29 19:30:00|1659|1658|1664|1663|1665|1664|1659|1658|835017
1588188900000|2020-04-29 19:35:00|1663|1662|1662|1661|1665|1664|1659|1658|817687
1588189200000|2020-04-29 19:40:00|1661|1660|1668|1667|1670|1670|1659|1658|1347242
1588189500000|2020-04-29 19:45:00|1667|1666|1670|1669|1670|1669|1662|1661|999765
1588189800000|2020-04-29 19:50:00|1669|1670|1666|1665|1673|1672|1666|1665|1464838
1588190100000|2020-04-29 19:55:00|1667|1666|1669|1668|1678|1677|1666|1666|2706059
1588253400000|2020-04-30 13:30:00|1627|1623|1611|1610|1627|1625|1576|1575|5620535
1588253700000|2020-04-30 13:35:00|1612|1611|1533|1532|1615|1614|1518|1517|3451988
1588254000000|2020-04-30 13:40:00|1534|1533|1584|1582|1595|1594|1533|1532|2531011
1588254300000|2020-04-30 13:45:00|1583|1581|1583|1582|1594|1593|1564|1563|1723375
1588254600000|2020-04-30 13:50:00|1584|1583|1606|1605|1612|1611|1583|1582|2118251
1588254900000|2020-04-30 13:55:00|1607|1606|1638|1637|1643|1642|1603|1602|2691888
1588255200000|2020-04-30 14:00:00|1639|1638|1639|1638|1669|1668|1636|1635|3416915
1588255500000|2020-04-30 14:05:00|1638|1637|1638|1637|1660|1659|1628|1627|2235781
1588255800000|2020-04-30 14:10:00|1639|1638|1646|1645|1650|1649|1635|1634|1542766
1588256100000|2020-04-30 14:15:00|1645|1644|1628|1627|1647|1646|1622|1621|1336328
1588256400000|2020-04-30 14:20:00|1629|1628|1627|1626|1632|1631|1618|1617|1224868
1588256700000|2020-04-30 14:25:00|1628|1627|1656|1655|1659|1658|1627|1627|1615379
1588257000000|2020-04-30 14:30:00|1657|1656|1647|1646|1659|1658|1640|1639|1093147
1588257300000|2020-04-30 14:35:00|1646|1645|1625|1624|1649|1648|1625|1624|992243
1588257600000|2020-04-30 14:40:00|1624|1623|1602|1601|1626|1625|1595|1594|1579359
1588257900000|2020-04-30 14:45:00|1601|1600|1609|1608|1615|1614|1601|1600|860811
1588258200000|2020-04-30 14:50:00|1608|1607|1607|1606|1614|1613|1601|1600|743760
1588258500000|2020-04-30 14:55:00|1606|1605|1596|1595|1614|1613|1596|1595|774549
1588258800000|2020-04-30 15:00:00|1597|1596|1600|1599|1610|1609|1594|1593|798474
1588259100000|2020-04-30 15:05:00|1601|1600|1593|1592|1602|1601|1586|1585|1021662
1588259400000|2020-04-30 15:10:00|1594|1593|1600|1599|1602|1601|1590|1589|616160
1588259700000|2020-04-30 15:15:00|1601|1600|1594|1593|1608|1607|1593|1592|541496
1588260000000|2020-04-30 15:20:00|1593|1592|1587|1586|1594|1593|1586|1585|658907
1588260300000|2020-04-30 15:25:00|1586|1585|1595|1594|1602|1601|1585|1584|658563
1588260600000|2020-04-30 15:30:00|1594|1593|1597|1596|1607|1606|1592|1591|695365
1588260900000|2020-04-30 15:35:00|1598|1597|1601|1600|1604|1603|1595|1594|690094
1588261200000|2020-04-30 15:40:00|1602|1601|1612|1611|1615|1614|1601|1600|562328
1588261500000|2020-04-30 15:45:00|1613|1612|1606|1605|1615|1614|1605|1604|405044
1588261800000|2020-04-30 15:50:00|1607|1606|1604|1603|1612|1611|1603|1602|388458
1588262100000|2020-04-30 15:55:00|1603|1602|1582|1581|1603|1602|1582|1581|935864
1588262400000|2020-04-30 16:00:00|1583|1582|1552|1551|1583|1582|1552|1551|1891026
1588262700000|2020-04-30 16:05:00|1551|1550|1564|1563|1567|1566|1548|1547|1423387
1588263000000|2020-04-30 16:10:00|1563|1562|1569|1568|1570|1569|1561|1560|575245
1588263300000|2020-04-30 16:15:00|1568|1567|1562|1561|1570|1569|1559|1558|508244
1588263600000|2020-04-30 16:20:00|1563|1562|1561|1560|1568|1567|1551|1550|771448
1588263900000|2020-04-30 16:25:00|1560|1559|1557|1556|1561|1560|1551|1550|576663
1588264200000|2020-04-30 16:30:00|1556|1555|1551|1550|1557|1556|1544|1543|794112
1588264500000|2020-04-30 16:35:00|1552|1551|1567|1566|1568|1567|1551|1550|657846
1588264800000|2020-04-30 16:40:00|1568|1567|1569|1568|1577|1576|1565|1564|633882
1588265100000|2020-04-30 16:45:00|1568|1567|1577|1576|1578|1577|1567|1566|619804
1588265400000|2020-04-30 16:50:00|1578|1577|1583|1582|1585|1584|1578|1577|596634
1588265700000|2020-04-30 16:55:00|1584|1583|1588|1587|1590|1589|1580|1579|696391
1588266000000|2020-04-30 17:00:00|1587|1586|1574|1573|1587|1586|1574|1573|666070
1588266300000|2020-04-30 17:05:00|1575|1574|1581|1580|1585|1584|1574|1574|491575
1588266600000|2020-04-30 17:10:00|1580|1579|1596|1595|1596|1595|1578|1577|521629
1588266900000|2020-04-30 17:15:00|1597|1596|1594|1593|1602|1601|1589|1588|824161
1588267200000|2020-04-30 17:20:00|1595|1594|1580|1579|1596|1595|1576|1575|608425
1588267500000|2020-04-30 17:25:00|1579|1578|1575|1574|1583|1582|1575|1574|463517
1588267800000|2020-04-30 17:30:00|1576|1575|1571|1570|1580|1579|1571|1570|447392
1588268100000|2020-04-30 17:35:00|1572|1571|1579|1578|1579|1578|1572|1571|270820
1588268400000|2020-04-30 17:40:00|1580|1579|1582|1581|1582|1581|1574|1573|303500
1588268700000|2020-04-30 17:45:00|1581|1580|1579|1578|1582|1581|1578|1577|251602
1588269000000|2020-04-30 17:50:00|1580|1579|1586|1585|1590|1589|1580|1579|472349
1588269300000|2020-04-30 17:55:00|1585|1584|1576|1575|1587|1586|1576|1575|320100
1588269600000|2020-04-30 18:00:00|1577|1576|1574|1573|1581|1580|1570|1569|511928
1588269900000|2020-04-30 18:05:00|1573|1572|1575|1574|1579|1578|1572|1571|272106
1588270200000|2020-04-30 18:10:00|1576|1575|1585|1584|1585|1584|1575|1574|319483
1588270500000|2020-04-30 18:15:00|1584|1583|1572|1571|1584|1583|1567|1566|684091
1588270800000|2020-04-30 18:20:00|1573|1572|1570|1569|1577|1576|1568|1567|350506
1588271100000|2020-04-30 18:25:00|1571|1570|1570|1569|1573|1572|1567|1566|345545
1588271400000|2020-04-30 18:30:00|1571|1570|1574|1573|1581|1580|1570|1569|576863
1588271700000|2020-04-30 18:35:00|1573|1572|1570|1569|1574|1573|1567|1566|413512
1588272000000|2020-04-30 18:40:00|1569|1568|1574|1573|1577|1576|1567|1566|357157
1588272300000|2020-04-30 18:45:00|1573|1572|1574|1573|1576|1575|1571|1570|262684
1588272600000|2020-04-30 18:50:00|1575|1574|1576|1575|1578|1577|1574|1573|338257
1588272900000|2020-04-30 18:55:00|1575|1574|1582|1581|1582|1581|1575|1574|301392
1588273200000|2020-04-30 19:00:00|1583|1582|1580|1579|1586|1585|1577|1576|386725
1588273500000|2020-04-30 19:05:00|1581|1580|1578|1577|1589|1588|1575|1574|749295
1588273800000|2020-04-30 19:10:00|1577|1576|1580|1579|1580|1579|1573|1572|364777
1588274100000|2020-04-30 19:15:00|1581|1580|1576|1575|1586|1585|1574|1573|493513
1588274400000|2020-04-30 19:20:00|1577|1576|1576|1575|1580|1579|1572|1571|463776
1588274700000|2020-04-30 19:25:00|1577|1576|1582|1581|1582|1581|1576|1575|413562
1588275000000|2020-04-30 19:30:00|1581|1580|1579|1578|1585|1584|1579|1578|460705
1588275300000|2020-04-30 19:35:00|1580|1579|1579|1578|1580|1579|1576|1575|484211
1588275600000|2020-04-30 19:40:00|1578|1577|1579|1578|1580|1579|1573|1572|529105
1588275900000|2020-04-30 19:45:00|1580|1579|1578|1577|1580|1579|1575|1574|543188
1588276200000|2020-04-30 19:50:00|1579|1578|1595|1594|1595|1594|1579|1578|1081868
1588276500000|2020-04-30 19:55:00|1594|1593|1589|1588|1595|1594|1589|1588|1374294
1588339800000|2020-05-01 13:30:00|1489|1483|1508|1507|1519|1518|1465|1463|3410524
1588340100000|2020-05-01 13:35:00|1507|1506|1517|1516|1530|1529|1501|1500|1556946
1588340400000|2020-05-01 13:40:00|1518|1517|1488|1487|1519|1518|1487|1486|1562392
1588340700000|2020-05-01 13:45:00|1489|1488|1477|1476|1497|1496|1476|1475|1562223
1588341000000|2020-05-01 13:50:00|1476|1475|1456|1455|1481|1480|1452|1451|1872842
1588341300000|2020-05-01 13:55:00|1457|1456|1456|1454|1469|1468|1445|1444|1730237
1588341600000|2020-05-01 14:00:00|1457|1455|1464|1463|1474|1473|1448|1447|1305546
1588341900000|2020-05-01 14:05:00|1463|1462|1461|1460|1477|1476|1461|1460|860567
1588342200000|2020-05-01 14:10:00|1460|1459|1466|1465|1468|1467|1453|1452|803671
1588342500000|2020-05-01 14:15:00|1465|1464|1452|1451|1467|1466|1448|1447|869077
1588342800000|2020-05-01 14:20:00|1451|1450|1452|1451|1459|1458|1446|1445|966179
1588343100000|2020-05-01 14:25:00|1453|1452|1465|1464|1465|1464|1451|1450|479076
1588343400000|2020-05-01 14:30:00|1466|1465|1470|1469|1470|1469|1456|1455|531550
1588343700000|2020-05-01 14:35:00|1471|1470|1477|1476|1479|1478|1471|1470|766563
1588344000000|2020-05-01 14:40:00|1476|1475|1479|1478|1485|1484|1474|1473|691099
1588344300000|2020-05-01 14:45:00|1480|1479|1470|1469|1485|1484|1468|1467|574455
1588344600000|2020-05-01 14:50:00|1469|1468|1468|1467|1475|1474|1465|1464|503396
1588344900000|2020-05-01 14:55:00|1469|1468|1470|1469|1481|1480|1468|1467|405418
1588345200000|2020-05-01 15:00:00|1469|1468|1460|1459|1469|1468|1459|1458|465119
1588345500000|2020-05-01 15:05:00|1461|1460|1468|1467|1469|1468|1457|1456|512104
1588345800000|2020-05-01 15:10:00|1467|1466|1461|1460|1467|1466|1457|1456|326429
1588346100000|2020-05-01 15:15:00|1460|1459|1453|1452|1460|1459|1452|1451|500411
1588346400000|2020-05-01 15:20:00|1452|1451|1444|1443|1455|1454|1443|1442|841315
1588346700000|2020-05-01 15:25:00|1445|1444|1439|1438|1446|1445|1437|1436|685327
1588347000000|2020-05-01 15:30:00|1438|1437|1431|1430|1438|1437|1431|1430|551332
1588347300000|2020-05-01 15:35:00|1430|1429|1419|1418|1430|1429|1419|1418|898544
1588347600000|2020-05-01 15:40:00|1420|1419|1404|1403|1420|1419|1403|1402|1256570
1588347900000|2020-05-01 15:45:00|1403|1402|1381|1380|1404|1403|1381|1380|1936782
1588348200000|2020-05-01 15:50:00|1380|1379|1374|1373|1391|1390|1374|1373|1916779
1588348500000|2020-05-01 15:55:00|1373|1372|1403|1402|1403|1402|1373|1372|1679995
1588348800000|2020-05-01 16:00:00|1402|1401|1393|1392|1402|1401|1388|1387|996811
1588349100000|2020-05-01 16:05:00|1392|1391|1383|1382|1403|1402|1383|1382|783461
1588349400000|2020-05-01 16:10:00|1384|1383|1402|1401|1403|1402|1384|1382|977433
1588349700000|2020-05-01 16:15:00|1403|1402|1406|1405|1413|1412|1398|1397|915792
1588350000000|2020-05-01 16:20:00|1407|1406|1395|1394|1407|1406|1393|1392|629795
1588350300000|2020-05-01 16:25:00|1396|1395|1397|1396|1401|1400|1395|1394|552118
1588350600000|2020-05-01 16:30:00|1396|1395|1403|1402|1403|1402|1395|1394|524306
1588350900000|2020-05-01 16:35:00|1402|1401|1401|1400|1403|1402|1401|1400|407553
1588351200000|2020-05-01 16:40:00|1402|1401|1401|1400|1404|1403|1401|1400|571189
1588351500000|2020-05-01 16:45:00|1402|1401|1404|1403|1407|1406|1401|1401|324115
1588351800000|2020-05-01 16:50:00|1405|1404|1407|1406|1407|1406|1404|1403|307238
1588352100000|2020-05-01 16:55:00|1406|1405|1409|1408|1412|1411|1406|1405|339864
1588352400000|2020-05-01 17:00:00|1408|1407|1421|1420|1423|1422|1408|1407|619729
1588352700000|2020-05-01 17:05:00|1420|1419|1412|1411|1420|1419|1411|1410|358403
1588353000000|2020-05-01 17:10:00|1411|1410|1414|1413|1417|1416|1411|1410|820420
1588353300000|2020-05-01 17:15:00|1413|1412|1414|1413|1414|1413|1408|1407|348621
1588353600000|2020-05-01 17:20:00|1415|1414|1405|1404|1417|1416|1404|1403|396716
1588353900000|2020-05-01 17:25:00|1404|1403|1415|1414|1415|1414|1404|1403|404765
1588354200000|2020-05-01 17:30:00|1414|1413|1416|1415|1420|1419|1414|1413|344337
1588354500000|2020-05-01 17:35:00|1415|1414|1411|1410|1416|1415|1411|1410|321722
1588354800000|2020-05-01 17:40:00|1410|1409|1402|1401|1410|1409|1402|1401|321857
1588355100000|2020-05-01 17:45:00|1401|1400|1404|1403|1405|1404|1401|1400|311445
1588355400000|2020-05-01 17:50:00|1403|1404|1402|1401|1404|1404|1402|1401|222289
1588355700000|2020-05-01 17:55:00|1403|1402|1403|1402|1406|1405|1402|1401|252962
1588356000000|2020-05-01 18:00:00|1402|1401|1405|1404|1405|1404|1401|1400|273241
1588356300000|2020-05-01 18:05:00|1406|1405|1406|1405|1409|1408|1406|1405|285078
1588356600000|2020-05-01 18:10:00|1407|1406|1408|1407|1409|1408|1406|1405|298390
1588356900000|2020-05-01 18:15:00|1409|1408|1408|1407|1409|1408|1408|1407|264102
1588357200000|2020-05-01 18:20:00|1409|1408|1412|1411|1413|1412|1409|1408|369976
1588357500000|2020-05-01 18:25:00|1411|1410|1409|1408|1411|1411|1406|1405|496806
1588357800000|2020-05-01 18:30:00|1408|1407|1401|1400|1409|1408|1401|1400|394629
1588358100000|2020-05-01 18:35:00|1402|1401|1405|1404|1407|1406|1401|1400|307363
1588358400000|2020-05-01 18:40:00|1404|1403|1407|1406|1408|1407|1403|1402|280089
1588358700000|2020-05-01 18:45:00|1406|1405|1402|1401|1408|1407|1402|1401|322278
1588359000000|2020-05-01 18:50:00|1401|1400|1400|1399|1401|1401|1397|1396|907318
1588359300000|2020-05-01 18:55:00|1401|1400|1402|1401|1405|1404|1400|1399|398536
1588359600000|2020-05-01 19:00:00|1401|1400|1401|1400|1401|1400|1401|1400|253868
1588359900000|2020-05-01 19:05:00|1402|1401|1401|1400|1402|1401|1401|1400|219899
1588360200000|2020-05-01 19:10:00|1402|1401|1403|1402|1404|1404|1402|1401|336856
1588360500000|2020-05-01 19:15:00|1402|1401|1403|1402|1405|1404|1402|1401|284205
1588360800000|2020-05-01 19:20:00|1402|1401|1401|1400|1402|1401|1401|1400|220308
1588361100000|2020-05-01 19:25:00|1400|1399|1391|1390|1400|1399|1391|1390|743923
1588361400000|2020-05-01 19:30:00|1392|1391|1391|1390|1394|1393|1391|1390|542759
1588361700000|2020-05-01 19:35:00|1390|1389|1389|1388|1390|1389|1383|1382|795420
1588362000000|2020-05-01 19:40:00|1390|1389|1385|1384|1390|1389|1385|1384|560532
1588362300000|2020-05-01 19:45:00|1384|1383|1382|1381|1384|1383|1382|1381|839898
1588362600000|2020-05-01 19:50:00|1381|1380|1382|1381|1387|1386|1381|1380|1007053
1588362900000|2020-05-01 19:55:00|1381|1380|1393|1392|1393|1392|1381|1380|2239515
1588599000000|2020-05-04 13:30:00|1313|1312|1292|1291|1313|1312|1276|1275|4309643
1588599300000|2020-05-04 13:35:00|1293|1292|1319|1318|1325|1324|1280|1279|2101667
1588599600000|2020-05-04 13:40:00|1320|1319|1357|1356|1358|1357|1312|1311|2158711
1588599900000|2020-05-04 13:45:00|1356|1355|1358|1357|1371|1370|1339|1338|2079224
1588600200000|2020-05-04 13:50:00|1357|1356|1347|1346|1359|1358|1339|1338|1212944
1588600500000|2020-05-04 13:55:00|1348|1347|1354|1353|1362|1361|1336|1335|905156
1588600800000|2020-05-04 14:00:00|1355|1354|1364|1363|1368|1367|1346|1345|1016947
1588601100000|2020-05-04 14:05:00|1365|1364|1379|1378|1390|1389|1365|1364|1737968
1588601400000|2020-05-04 14:10:00|1378|1377|1396|1395|1398|1397|1374|1372|1296505
1588601700000|2020-05-04 14:15:00|1395|1394|1429|1428|1440|1439|1394|1393|2563481
1588602000000|2020-05-04 14:20:00|1428|1429|1406|1405|1428|1429|1406|1405|1107015
1588602300000|2020-05-04 14:25:00|1405|1404|1401|1400|1407|1406|1389|1388|1283741
1588602600000|2020-05-04 14:30:00|1400|1399|1379|1378|1400|1399|1374|1373|1306229
1588602900000|2020-05-04 14:35:00|1378|1377|1408|1407|1408|1407|1378|1377|964343
1588603200000|2020-05-04 14:40:00|1409|1408|1412|1411|1414|1413|1399|1398|962306
1588603500000|2020-05-04 14:45:00|1413|1410|1403|1402|1413|1411|1393|1392|573597
1588603800000|2020-05-04 14:50:00|1404|1403|1401|1400|1404|1403|1396|1395|480757
1588604100000|2020-05-04 14:55:00|1400|1399|1383|1382|1400|1399|1383|1382|423411
1588604400000|2020-05-04 15:00:00|1382|1381|1365|1364|1382|1381|1361|1360|724792
1588604700000|2020-05-04 15:05:00|1364|1363|1369|1368|1372|1371|1364|1363|569407
1588605000000|2020-05-04 15:10:00|1370|1369|1380|1379|1387|1386|1369|1369|603292
1588605300000|2020-05-04 15:15:00|1381|1380|1386|1385|1391|1390|1381|1380|435473
1588605600000|2020-05-04 15:20:00|1385|1384|1382|1381|1387|1386|1374|1373|358600
1588605900000|2020-05-04 15:25:00|1383|1382|1396|1395|1397|1396|1378|1377|667224
1588606200000|2020-05-04 15:30:00|1397|1396|1396|1395|1400|1399|1392|1391|543221
1588606500000|2020-05-04 15:35:00|1397|1396|1409|1408|1409|1408|1396|1395|570451
1588606800000|2020-05-04 15:40:00|1408|1407|1400|1399|1409|1408|1399|1398|427756
1588607100000|2020-05-04 15:45:00|1399|1398|1396|1395|1399|1398|1390|1389|366479
1588607400000|2020-05-04 15:50:00|1395|1394|1401|1400|1404|1403|1394|1393|255984
1588607700000|2020-05-04 15:55:00|1400|1399|1399|1398|1400|1399|1398|1397|200678
1588608000000|2020-05-04 16:00:00|1400|1399|1402|1401|1404|1403|1400|1399|302654
1588608300000|2020-05-04 16:05:00|1403|1402|1418|1417|1419|1418|1403|1402|646709
1588608600000|2020-05-04 16:10:00|1417|1416|1413|1412|1425|1424|1413|1412|683548
1588608900000|2020-05-04 16:15:00|1412|1411|1416|1415|1420|1419|1411|1410|425724
1588609200000|2020-05-04 16:20:00|1415|1414|1424|1422|1424|1423|1415|1414|457999
1588609500000|2020-05-04 16:25:00|1425|1423|1432|1431|1439|1438|1424|1423|1033657
1588609800000|2020-05-04 16:30:00|1433|1432|1442|1441|1445|1444|1433|1432|1205810
1588610100000|2020-05-04 16:35:00|1443|1442|1437|1436|1458|1457|1437|1436|1534806
1588610400000|2020-05-04 16:40:00|1436|1435|1449|1448|1449|1448|1436|1435|820795
1588610700000|2020-05-04 16:45:00|1450|1449|1456|1455|1457|1456|1446|1445|852103
1588611000000|2020-05-04 16:50:00|1455|1454|1447|1446|1455|1454|1441|1440|569233
1588611300000|2020-05-04 16:55:00|1446|1445|1445|1444|1455|1454|1444|1443|542644
1588611600000|2020-05-04 17:00:00|1446|1445|1434|1432|1447|1446|1429|1428|918367
1588611900000|2020-05-04 17:05:00|1433|1431|1434|1433|1436|1435|1428|1427|499753
1588612200000|2020-05-04 17:10:00|1433|1432|1421|1420|1434|1433|1418|1417|537597
1588612500000|2020-05-04 17:15:00|1420|1419|1410|1409|1420|1419|1408|1407|829430
1588612800000|2020-05-04 17:20:00|1409|1408|1413|1412|1415|1414|1408|1407|437663
1588613100000|2020-05-04 17:25:00|1414|1413|1421|1420|1424|1423|1413|1412|510746
1588613400000|2020-05-04 17:30:00|1422|1421|1414|1413|1422|1421|1412|1411|462806
1588613700000|2020-05-04 17:35:00|1415|1414|1411|1410|1417|1416|1411|1410|324414
1588614000000|2020-05-04 17:40:00|1412|1411|1405|1404|1412|1411|1405|1404|456755
1588614300000|2020-05-04 17:45:00|1406|1405|1410|1409|1411|1410|1406|1405|695122
1588614600000|2020-05-04 17:50:00|1409|1408|1396|1395|1409|1408|1393|1392|950784
1588614900000|2020-05-04 17:55:00|1395|1394|1381|1380|1399|1398|1381|1380|910069
1588615200000|2020-05-04 18:00:00|1380|1379|1384|1383|1384|1383|1372|1371|1200239
1588615500000|2020-05-04 18:05:00|1385|1384|1391|1390|1398|1397|1383|1382|689048
1588615800000|2020-05-04 18:10:00|1392|1391|1398|1397|1406|1405|1391|1390|769555
1588616100000|2020-05-04 18:15:00|1397|1396|1398|1397|1400|1399|1390|1389|619350
1588616400000|2020-05-04 18:20:00|1399|1396|1398|1397|1399|1397|1393|1392|263506
1588616700000|2020-05-04 18:25:00|1397|1396|1395|1394|1398|1397|1393|1392|361405
1588617000000|2020-05-04 18:30:00|1396|1395|1396|1395|1402|1401|1395|1394|435871
1588617300000|2020-05-04 18:35:00|1395|1394|1386|1385|1395|1394|1384|1383|546768
1588617600000|2020-05-04 18:40:00|1385|1384|1387|1386|1392|1391|1370|1369|997305
1588617900000|2020-05-04 18:45:00|1386|1385|1390|1389|1391|1390|1384|1383|401221
1588618200000|2020-05-04 18:50:00|1391|1390|1397|1396|1399|1398|1390|1389|582024
1588618500000|2020-05-04 18:55:00|1396|1395|1412|1411|1414|1413|1396|1395|634675
1588618800000|2020-05-04 19:00:00|1411|1410|1406|1405|1411|1410|1400|1399|634103
1588619100000|2020-05-04 19:05:00|1407|1406|1410|1409|1410|1409|1401|1400|334935
1588619400000|2020-05-04 19:10:00|1411|1410|1412|1411|1418|1417|1410|1410|709485
1588619700000|2020-05-04 19:15:00|1413|1412|1426|1425|1430|1429|1413|1412|835531
1588620000000|2020-05-04 19:20:00|1427|1426|1420|1419|1430|1429|1420|1419|523276
1588620300000|2020-05-04 19:25:00|1419|1418|1427|1426|1432|1431|1414|1413|690345
1588620600000|2020-05-04 19:30:00|1428|1427|1435|1434|1438|1437|1427|1426|680042
1588620900000|2020-05-04 19:35:00|1434|1433|1426|1425|1438|1437|1425|1424|786058
1588621200000|2020-05-04 19:40:00|1427|1426|1432|1431|1436|1435|1427|1426|658797
1588621500000|2020-05-04 19:45:00|1431|1430|1434|1433|1435|1434|1430|1429|605445
1588621800000|2020-05-04 19:50:00|1433|1432|1434|1433|1435|1434|1432|1431|727338
1588622100000|2020-05-04 19:55:00|1433|1432|1434|1433|1434|1433|1431|1430|1161987
1588685400000|2020-05-05 13:30:00|1425|1420|1470|1468|1489|1489|1421|1420|5149428
1588685700000|2020-05-05 13:35:00|1469|1467|1429|1428|1470|1469|1429|1428|2149091
1588686000000|2020-05-05 13:40:00|1430|1429|1408|1407|1433|1432|1394|1393|2716537
1588686300000|2020-05-05 13:45:00|1409|1408|1425|1424|1426|1425|1395|1394|2138085
1588686600000|2020-05-05 13:50:00|1426|1425|1425|1424|1447|1446|1425|1424|2009337
1588686900000|2020-05-05 13:55:00|1426|1425|1446|1445|1449|1448|1424|1423|1265019
1588687200000|2020-05-05 14:00:00|1447|1446|1452|1451|1456|1455|1434|1433|1455046
1588687500000|2020-05-05 14:05:00|1453|1450|1439|1438|1460|1459|1437|1436|1158390
1588687800000|2020-05-05 14:10:00|1440|1439|1426|1425|1443|1442|1422|1421|935470
1588688100000|2020-05-05 14:15:00|1427|1426|1415|1414|1438|1437|1413|1412|1080857
1588688400000|2020-05-05 14:20:00|1416|1415|1405|1404|1422|1421|1399|1398|1544849
1588688700000|2020-05-05 14:25:00|1404|1403|1379|1378|1405|1404|1371|1371|1980475
1588689000000|2020-05-05 14:30:00|1378|1377|1393|1392|1394|1393|1376|1375|1449787
1588689300000|2020-05-05 14:35:00|1394|1393|1386|1385|1399|1398|1381|1380|975596
1588689600000|2020-05-05 14:40:00|1385|1384|1353|1352|1385|1384|1351|1350|2100312
1588689900000|2020-05-05 14:45:00|1352|1351|1342|1341|1355|1354|1334|1333|2328297
1588690200000|2020-05-05 14:50:00|1341|1340|1360|1359|1364|1363|1336|1335|1549044
1588690500000|2020-05-05 14:55:00|1361|1360|1366|1365|1377|1376|1357|1356|1504232
1588690800000|2020-05-05 15:00:00|1367|1366|1389|1388|1390|1389|1366|1365|1156668
1588691100000|2020-05-05 15:05:00|1390|1389|1381|1380|1394|1393|1373|1372|1147558
1588691400000|2020-05-05 15:10:00|1380|1379|1375|1374|1380|1379|1363|1362|823476
1588691700000|2020-05-05 15:15:00|1376|1375|1369|1368|1377|1376|1361|1360|809394
1588692000000|2020-05-05 15:20:00|1368|1367|1369|1368|1379|1378|1366|1365|703548
1588692300000|2020-05-05 15:25:00|1370|1369|1376|1375|1380|1379|1367|1366|605788
1588692600000|2020-05-05 15:30:00|1377|1376|1392|1391|1392|1391|1377|1376|716984
1588692900000|2020-05-05 15:35:00|1393|1392|1387|1386|1397|1396|1377|1376|794105
1588693200000|2020-05-05 15:40:00|1388|1387|1400|1399|1400|1399|1387|1386|794220
1588693500000|2020-05-05 15:45:00|1399|1398|1397|1396|1402|1401|1391|1390|684396
1588693800000|2020-05-05 15:50:00|1396|1395|1393|1392|1397|1396|1382|1381|810702
1588694100000|2020-05-05 15:55:00|1394|1393|1387|1386|1396|1395|1385|1384|664825
1588694400000|2020-05-05 16:00:00|1388|1387|1379|1378|1392|1391|1374|1373|1691537
1588694700000|2020-05-05 16:05:00|1378|1377|1380|1379|1385|1384|1377|1376|399998
1588695000000|2020-05-05 16:10:00|1379|1378|1378|1377|1386|1385|1377|1376|394738
1588695300000|2020-05-05 16:15:00|1379|1378|1376|1375|1381|1380|1375|1375|378045
1588695600000|2020-05-05 16:20:00|1375|1374|1372|1371|1377|1376|1371|1370|443794
1588695900000|2020-05-05 16:25:00|1373|1372|1374|1373|1377|1376|1366|1365|500463
1588696200000|2020-05-05 16:30:00|1375|1374|1375|1374|1382|1381|1374|1373|348064
1588696500000|2020-05-05 16:35:00|1374|1373|1371|1370|1375|1374|1371|1370|306361
1588696800000|2020-05-05 16:40:00|1372|1371|1363|1362|1372|1371|1362|1361|562382
1588697100000|2020-05-05 16:45:00|1364|1363|1349|1348|1366|1365|1348|1347|974678
1588697400000|2020-05-05 16:50:00|1350|1349|1350|1349|1356|1355|1347|1346|650553
1588697700000|2020-05-05 16:55:00|1349|1348|1351|1350|1351|1350|1338|1337|888852
1588698000000|2020-05-05 17:00:00|1350|1349|1348|1347|1357|1356|1346|1345|665352
1588698300000|2020-05-05 17:05:00|1347|1346|1343|1342|1347|1346|1339|1338|591566
1588698600000|2020-05-05 17:10:00|1344|1343|1337|1336|1346|1345|1334|1333|861061
1588698900000|2020-05-05 17:15:00|1336|1335|1339|1338|1343|1342|1335|1334|707880
1588699200000|2020-05-05 17:20:00|1338|1337|1327|1326|1338|1337|1326|1325|931175
1588699500000|2020-05-05 17:25:00|1328|1327|1340|1339|1343|1342|1328|1327|658363
1588699800000|2020-05-05 17:30:00|1339|1338|1341|1340|1343|1342|1339|1338|374739
1588700100000|2020-05-05 17:35:00|1340|1339|1329|1328|1340|1339|1329|1328|546369
1588700400000|2020-05-05 17:40:00|1330|1329|1331|1330|1335|1334|1324|1323|640156
1588700700000|2020-05-05 17:45:00|1332|1331|1327|1326|1332|1331|1327|1326|428245
1588701000000|2020-05-05 17:50:00|1326|1325|1328|1327|1335|1334|1326|1325|460824
1588701300000|2020-05-05 17:55:00|1329|1328|1329|1328|1334|1333|1327|1326|416661
1588701600000|2020-05-05 18:00:00|1330|1329|1337|1336|1338|1337|1329|1328|446299
1588701900000|2020-05-05 18:05:00|1336|1335|1340|1339|1341|1340|1335|1334|493442
1588702200000|2020-05-05 18:10:00|1341|1340|1348|1347|1352|1351|1340|1339|838318
1588702500000|2020-05-05 18:15:00|1347|1346|1344|1343|1348|1347|1342|1341|485911
1588702800000|2020-05-05 18:20:00|1345|1344|1344|1343|1346|1345|1338|1337|415357
1588703100000|2020-05-05 18:25:00|1345|1344|1351|1350|1356|1355|1343|1342|553176
1588703400000|2020-05-05 18:30:00|1352|1351|1339|1338|1352|1351|1335|1334|513680
1588703700000|2020-05-05 18:35:00|1340|1339|1335|1334|1342|1341|1335|1334|419827
1588704000000|2020-05-05 18:40:00|1334|1333|1336|1335|1337|1336|1332|1331|409238
1588704300000|2020-05-05 18:45:00|1335|1334|1338|1337|1340|1339|1332|1331|403551
1588704600000|2020-05-05 18:50:00|1339|1338|1338|1337|1345|1344|1338|1337|398609
1588704900000|2020-05-05 18:55:00|1337|1336|1335|1334|1340|1339|1334|1333|332296
1588705200000|2020-05-05 19:00:00|1334|1333|1336|1335|1338|1337|1332|1331|399074
1588705500000|2020-05-05 19:05:00|1337|1336|1333|1332|1339|1338|1332|1331|417203
1588705800000|2020-05-05 19:10:00|1332|1331|1330|1329|1333|1332|1328|1327|611251
1588706100000|2020-05-05 19:15:00|1329|1328|1314|1313|1329|1328|1314|1313|1079666
1588706400000|2020-05-05 19:20:00|1313|1312|1323|1322|1323|1322|1309|1308|1104305
1588706700000|2020-05-05 19:25:00|1322|1321|1311|1310|1326|1325|1308|1307|1116353
1588707000000|2020-05-05 19:30:00|1310|1309|1304|1303|1315|1314|1303|1302|978682
1588707300000|2020-05-05 19:35:00|1303|1302|1302|1301|1306|1305|1294|1293|1683205
1588707600000|2020-05-05 19:40:00|1303|1302|1307|1306|1311|1310|1298|1297|1083531
1588707900000|2020-05-05 19:45:00|1306|1305|1303|1302|1306|1305|1298|1297|819001
1588708200000|2020-05-05 19:50:00|1304|1303|1309|1308|1315|1314|1303|1302|1287200
1588708500000|2020-05-05 19:55:00|1308|1307|1309|1308|1312|1311|1307|1306|1530830
1588771800000|2020-05-06 13:30:00|1352|1350|1332|1331|1360|1359|1332|1331|2217300
1588772100000|2020-05-06 13:35:00|1331|1330|1350|1349|1359|1358|1331|1330|1317311
1588772400000|2020-05-06 13:40:00|1351|1350|1343|1342|1359|1358|1334|1333|1092458
1588772700000|2020-05-06 13:45:00|1344|1343|1338|1337|1359|1358|1338|1337|849557
1588773000000|2020-05-06 13:50:00|1337|1336|1316|1315|1345|1344|1314|1313|1132900
1588773300000|2020-05-06 13:55:00|1317|1316|1300|1299|1321|1320|1289|1288|2043346
1588773600000|2020-05-06 14:00:00|1299|1298|1304|1303|1320|1319|1299|1298|1083489
1588773900000|2020-05-06 14:05:00|1303|1302|1306|1305|1322|1321|1301|1300|768426
1588774200000|2020-05-06 14:10:00|1307|1306|1313|1312|1315|1314|1300|1299|831604
1588774500000|2020-05-06 14:15:00|1312|1311|1320|1319|1325|1324|1307|1306|673663
1588774800000|2020-05-06 14:20:00|1319|1318|1330|1329|1330|1329|1316|1315|767337
1588775100000|2020-05-06 14:25:00|1329|1328|1334|1333|1338|1337|1327|1326|878569
1588775400000|2020-05-06 14:30:00|1335|1334|1332|1331|1341|1340|1330|1329|771859
1588775700000|2020-05-06 14:35:00|1333|1332|1319|1318|1337|1336|1314|1313|917733
1588776000000|2020-05-06 14:40:00|1318|1317|1321|1320|1328|1327|1314|1313|686884
1588776300000|2020-05-06 14:45:00|1322|1321|1318|1317|1332|1331|1316|1315|759880
1588776600000|2020-05-06 14:50:00|1317|1316|1314|1313|1321|1320|1306|1305|500441
1588776900000|2020-05-06 14:55:00|1313|1312|1310|1309|1315|1314|1307|1306|301009
1588777200000|2020-05-06 15:00:00|1311|1310|1311|1310|1318|1317|1309|1308|408202
1588777500000|2020-05-06 15:05:00|1310|1309|1307|1306|1311|1310|1304|1303|418138
1588777800000|2020-05-06 15:10:00|1306|1305|1301|1300|1307|1306|1301|1300|454016
1588778100000|2020-05-06 15:15:00|1300|1299|1305|1304|1309|1308|1300|1299|496380
1588778400000|2020-05-06 15:20:00|1304|1303|1295|1294|1305|1304|1295|1294|484400
1588778700000|2020-05-06 15:25:00|1294|1293|1311|1310|1313|1312|1294|1293|577724
1588779000000|2020-05-06 15:30:00|1310|1309|1304|1303|1312|1311|1303|1302|431022
1588779300000|2020-05-06 15:35:00|1305|1304|1307|1306|1310|1309|1301|1300|306474
1588779600000|2020-05-06 15:40:00|1308|1307|1302|1301|1310|1309|1299|1298|347135
1588779900000|2020-05-06 15:45:00|1301|1300|1297|1296|1305|1304|1295|1294|392103
1588780200000|2020-05-06 15:50:00|1298|1297|1294|1293|1298|1297|1291|1290|598892
1588780500000|2020-05-06 15:55:00|1293|1292|1294|1293|1297|1296|1291|1290|566780
1588780800000|2020-05-06 16:00:00|1293|1292|1295|1294|1296|1295|1288|1287|679136
1588781100000|2020-05-06 16:05:00|1294|1293|1279|1278|1295|1294|1278|1277|849598
1588781400000|2020-05-06 16:10:00|1278|1277|1275|1274|1284|1283|1271|1270|965296
1588781700000|2020-05-06 16:15:00|1274|1273|1279|1278|1282|1281|1273|1272|702255
1588782000000|2020-05-06 16:20:00|1278|1277|1279|1278|1280|1279|1275|1274|392921
1588782300000|2020-05-06 16:25:00|1280|1279|1278|1277|1281|1280|1276|1275|519570
1588782600000|2020-05-06 16:30:00|1279|1278|1278|1277|1279|1278|1274|1273|329198
1588782900000|2020-05-06 16:35:00|1277|1276|1267|1266|1277|1276|1264|1263|876853
1588783200000|2020-05-06 16:40:00|1266|1267|1266|1265|1267|1267|1259|1258|572581
1588783500000|2020-05-06 16:45:00|1267|1266|1280|1279|1282|1281|1267|1266|519319
1588783800000|2020-05-06 16:50:00|1279|1278|1284|1283|1288|1287|1279|1278|518520
1588784100000|2020-05-06 16:55:00|1283|1282|1274|1273|1283|1282|1273|1272|497435
1588784400000|2020-05-06 17:00:00|1275|1274|1275|1274|1277|1276|1270|1269|314597
1588784700000|2020-05-06 17:05:00|1276|1275|1275|1274|1279|1278|1274|1273|234513
1588785000000|2020-05-06 17:10:00|1274|1273|1274|1273|1276|1275|1273|1272|190049
1588785300000|2020-05-06 17:15:00|1273|1272|1272|1271|1274|1273|1270|1269|249715
1588785600000|2020-05-06 17:20:00|1273|1272|1273|1272|1273|1272|1268|1267|266523
1588785900000|2020-05-06 17:25:00|1274|1273|1278|1277|1279|1278|1272|1271|324738
1588786200000|2020-05-06 17:30:00|1277|1276|1282|1281|1284|1283|1277|1276|429391
1588786500000|2020-05-06 17:35:00|1283|1282|1287|1286|1288|1287|1281|1280|406969
1588786800000|2020-05-06 17:40:00|1286|1285|1288|1287|1290|1289|1283|1282|275321
1588787100000|2020-05-06 17:45:00|1289|1288|1293|1292|1296|1295|1289|1288|481745
1588787400000|2020-05-06 17:50:00|1294|1293|1307|1306|1307|1306|1294|1293|535688
1588787700000|2020-05-06 17:55:00|1308|1307|1315|1314|1317|1316|1307|1307|974260
1588788000000|2020-05-06 18:00:00|1314|1313|1306|1305|1314|1313|1299|1298|503747
1588788300000|2020-05-06 18:05:00|1305|1304|1302|1301|1308|1307|1302|1301|226598
1588788600000|2020-05-06 18:10:00|1301|1300|1302|1301|1304|1303|1293|1292|462328
1588788900000|2020-05-06 18:15:00|1303|1302|1298|1297|1306|1305|1298|1297|306180
1588789200000|2020-05-06 18:20:00|1299|1298|1300|1299|1301|1300|1297|1296|178358
1588789500000|2020-05-06 18:25:00|1301|1300|1300|1299|1303|1302|1300|1299|225233
1588789800000|2020-05-06 18:30:00|1299|1298|1301|1300|1303|1302|1297|1296|210919
1588790100000|2020-05-06 18:35:00|1300|1299|1306|1305|1308|1307|1300|1299|408203
1588790400000|2020-05-06 18:40:00|1307|1306|1307|1306|1309|1308|1304|1303|252790
1588790700000|2020-05-06 18:45:00|1306|1305|1306|1305|1313|1312|1305|1304|405268
1588791000000|2020-05-06 18:50:00|1305|1304|1306|1305|1309|1308|1303|1302|212792
1588791300000|2020-05-06 18:55:00|1307|1306|1305|1304|1309|1308|1304|1303|252435
1588791600000|2020-05-06 19:00:00|1306|1305|1301|1300|1307|1306|1297|1296|319578
1588791900000|2020-05-06 19:05:00|1302|1301|1298|1297|1304|1303|1298|1297|213672
1588792200000|2020-05-06 19:10:00|1297|1296|1293|1292|1297|1297|1291|1290|463983
1588792500000|2020-05-06 19:15:00|1292|1291|1295|1294|1297|1296|1292|1291|347687
1588792800000|2020-05-06 19:20:00|1296|1295|1288|1287|1296|1295|1288|1287|358360
1588793100000|2020-05-06 19:25:00|1289|1288|1287|1286|1290|1289|1283|1282|479140
1588793400000|2020-05-06 19:30:00|1286|1285|1285|1284|1287|1286|1283|1282|359844
1588793700000|2020-05-06 19:35:00|1284|1283|1286|1285|1286|1285|1281|1280|304983
1588794000000|2020-05-06 19:40:00|1285|1284|1286|1285|1288|1287|1282|1281|452740
1588794300000|2020-05-06 19:45:00|1285|1284|1283|1282|1285|1284|1282|1281|338142
1588794600000|2020-05-06 19:50:00|1284|1283|1284|1283|1285|1284|1281|1280|504434
1588794900000|2020-05-06 19:55:00|1285|1284|1283|1282|1286|1285|1283|1282|979473
1588858200000|2020-05-07 13:30:00|1299|1298|1329|1328|1333|1332|1299|1288|1996211
1588858500000|2020-05-07 13:35:00|1328|1327|1337|1336|1343|1342|1325|1324|1522780
1588858800000|2020-05-07 13:40:00|1338|1337|1334|1333|1342|1341|1329|1328|1362698
1588859100000|2020-05-07 13:45:00|1335|1334|1344|1343|1345|1344|1325|1324|1062700
1588859400000|2020-05-07 13:50:00|1345|1344|1350|1349|1350|1349|1336|1335|923911
1588859700000|2020-05-07 13:55:00|1349|1348|1346|1345|1353|1352|1342|1341|1130542
1588860000000|2020-05-07 14:00:00|1347|1346|1344|1343|1352|1351|1342|1341|774825
1588860300000|2020-05-07 14:05:00|1345|1344|1340|1339|1345|1344|1328|1327|914366
1588860600000|2020-05-07 14:10:00|1339|1338|1341|1340|1345|1344|1332|1331|654414
1588860900000|2020-05-07 14:15:00|1340|1339|1332|1331|1340|1339|1322|1321|857673
1588861200000|2020-05-07 14:20:00|1331|1330|1327|1326|1333|1332|1323|1322|382984
1588861500000|2020-05-07 14:25:00|1326|1325|1331|1330|1338|1337|1324|1323|478491
1588861800000|2020-05-07 14:30:00|1332|1331|1337|1336|1339|1338|1331|1330|488044
1588862100000|2020-05-07 14:35:00|1338|1337|1340|1339|1343|1342|1334|1333|576648
1588862400000|2020-05-07 14:40:00|1341|1340|1353|1352|1355|1354|1340|1340|695224
1588862700000|2020-05-07 14:45:00|1354|1353|1346|1345|1357|1356|1344|1343|492149
1588863000000|2020-05-07 14:50:00|1347|1346|1346|1345|1350|1349|1344|1343|330906
1588863300000|2020-05-07 14:55:00|1347|1346|1338|1337|1349|1348|1336|1335|348257
1588863600000|2020-05-07 15:00:00|1339|1338|1344|1343|1345|1344|1338|1337|279568
1588863900000|2020-05-07 15:05:00|1343|1342|1343|1342|1346|1345|1340|1339|240970
1588864200000|2020-05-07 15:10:00|1342|1341|1345|1344|1348|1347|1342|1341|238780
1588864500000|2020-05-07 15:15:00|1344|1343|1343|1342|1346|1345|1341|1340|227946
1588864800000|2020-05-07 15:20:00|1342|1341|1338|1337|1342|1341|1331|1330|550449
1588865100000|2020-05-07 15:25:00|1339|1338|1341|1340|1342|1341|1339|1338|232228
1588865400000|2020-05-07 15:30:00|1342|1341|1345|1344|1347|1346|1342|1341|219320
1588865700000|2020-05-07 15:35:00|1344|1343|1342|1341|1345|1344|1341|1340|217837
1588866000000|2020-05-07 15:40:00|1343|1342|1352|1351|1353|1352|1342|1341|448331
1588866300000|2020-05-07 15:45:00|1353|1352|1351|1350|1354|1353|1348|1347|330189
1588866600000|2020-05-07 15:50:00|1352|1351|1354|1353|1355|1354|1351|1350|351972
1588866900000|2020-05-07 15:55:00|1353|1352|1357|1356|1358|1357|1351|1350|297045
1588867200000|2020-05-07 16:00:00|1358|1357|1353|1352|1359|1358|1352|1351|320929
1588867500000|2020-05-07 16:05:00|1354|1353|1351|1350|1357|1356|1351|1350|221037
1588867800000|2020-05-07 16:10:00|1350|1349|1356|1355|1356|1355|1348|1347|220894
1588868100000|2020-05-07 16:15:00|1355|1354|1359|1358|1359|1358|1355|1354|248807
1588868400000|2020-05-07 16:20:00|1358|1357|1357|1356|1358|1357|1354|1353|295146
1588868700000|2020-05-07 16:25:00|1358|1357|1367|1366|1367|1366|1357|1356|566136
1588869000000|2020-05-07 16:30:00|1366|1365|1364|1363|1366|1366|1363|1362|306612
1588869300000|2020-05-07 16:35:00|1365|1364|1357|1356|1366|1365|1356|1355|366796
1588869600000|2020-05-07 16:40:00|1356|1355|1350|1349|1358|1357|1346|1345|618484
1588869900000|2020-05-07 16:45:00|1351|1350|1341|1340|1351|1350|1341|1340|489715
1588870200000|2020-05-07 16:50:00|1340|1339|1337|1336|1349|1348|1337|1336|720477
1588870500000|2020-05-07 16:55:00|1338|1337|1350|1349|1350|1349|1338|1337|469959
1588870800000|2020-05-07 17:00:00|1351|1350|1352|1351|1352|1351|1348|1347|280624
1588871100000|2020-05-07 17:05:00|1351|1350|1349|1348|1352|1351|1348|1347|280446
1588871400000|2020-05-07 17:10:00|1348|1347|1357|1356|1357|1356|1348|1347|268247
1588871700000|2020-05-07 17:15:00|1356|1355|1352|1351|1357|1356|1352|1351|291036
1588872000000|2020-05-07 17:20:00|1351|1350|1348|1347|1353|1352|1348|1347|256761
1588872300000|2020-05-07 17:25:00|1349|1348|1353|1352|1353|1352|1348|1347|169487
1588872600000|2020-05-07 17:30:00|1354|1353|1360|1359|1360|1359|1353|1352|246240
1588872900000|2020-05-07 17:35:00|1361|1360|1361|1360|1363|1362|1356|1355|357159
1588873200000|2020-05-07 17:40:00|1362|1361|1365|1364|1367|1366|1362|1361|382496
1588873500000|2020-05-07 17:45:00|1366|1365|1370|1369|1374|1373|1366|1365|534352
1588873800000|2020-05-07 17:50:00|1371|1370|1368|1367|1374|1373|1363|1363|326771
1588874100000|2020-05-07 17:55:00|1367|1366|1373|1372|1373|1372|1366|1365|335959
1588874400000|2020-05-07 18:00:00|1372|1371|1366|1365|1374|1373|1363|1362|361006
1588874700000|2020-05-07 18:05:00|1365|1364|1374|1373|1374|1373|1362|1361|446779
1588875000000|2020-05-07 18:10:00|1373|1372|1369|1368|1374|1373|1368|1367|275553
1588875300000|2020-05-07 18:15:00|1368|1367|1370|1369|1371|1370|1366|1365|185434
1588875600000|2020-05-07 18:20:00|1369|1368|1357|1356|1369|1368|1356|1356|486145
1588875900000|2020-05-07 18:25:00|1358|1357|1361|1360|1363|1362|1357|1356|216739
1588876200000|2020-05-07 18:30:00|1362|1361|1354|1353|1364|1363|1353|1352|301271
1588876500000|2020-05-07 18:35:00|1355|1354|1355|1354|1360|1359|1351|1350|371466
1588876800000|2020-05-07 18:40:00|1354|1353|1351|1350|1355|1354|1348|1347|325629
1588877100000|2020-05-07 18:45:00|1352|1351|1352|1351|1353|1352|1344|1343|446296
1588877400000|2020-05-07 18:50:00|1351|1350|1348|1347|1352|1351|1345|1344|322070
1588877700000|2020-05-07 18:55:00|1349|1348|1344|1343|1350|1349|1342|1341|296958
1588878000000|2020-05-07 19:00:00|1345|1344|1338|1337|1346|1345|1337|1336|442978
1588878300000|2020-05-07 19:05:00|1339|1338|1341|1340|1343|1342|1338|1337|328643
1588878600000|2020-05-07 19:10:00|1340|1339|1343|1342|1346|1345|1340|1339|451868
1588878900000|2020-05-07 19:15:00|1344|1343|1347|1346|1347|1346|1339|1338|353683
1588879200000|2020-05-07 19:20:00|1348|1347|1344|1343|1350|1349|1342|1341|426079
1588879500000|2020-05-07 19:25:00|1343|1342|1350|1349|1350|1349|1343|1342|233858
1588879800000|2020-05-07 19:30:00|1349|1348|1348|1347|1350|1349|1345|1344|280877
1588880100000|2020-05-07 19:35:00|1347|1346|1345|1344|1349|1348|1344|1343|251959
1588880400000|2020-05-07 19:40:00|1344|1343|1343|1342|1346|1345|1343|1342|239536
1588880700000|2020-05-07 19:45:00|1344|1343|1346|1345|1349|1348|1343|1342|273297
1588881000000|2020-05-07 19:50:00|1347|1346|1353|1352|1354|1353|1347|1345|583569
1588881300000|2020-05-07 19:55:00|1352|1351|1353|1352|1353|1352|1349|1348|669633
1588944600000|2020-05-08 13:30:00|1408|1406|1421|1421|1421|1421|1406|1404|1300223
1588944900000|2020-05-08 13:35:00|1424|1420|1406|1405|1424|1423|1402|1402|1092786
1588945200000|2020-05-08 13:40:00|1405|1404|1422|1421|1425|1424|1403|1402|1011838
1588945500000|2020-05-08 13:45:00|1421|1420|1422|1421|1425|1424|1413|1412|708824
1588945800000|2020-05-08 13:50:00|1423|1422|1430|1429|1438|1437|1423|1422|1528639
1588946100000|2020-05-08 13:55:00|1431|1430|1427|1426|1438|1437|1424|1423|837842
1588946400000|2020-05-08 14:00:00|1428|1427|1429|1428|1439|1438|1427|1426|738323
1588946700000|2020-05-08 14:05:00|1428|1427|1427|1426|1438|1437|1426|1425|678460
1588947000000|2020-05-08 14:10:00|1426|1425|1425|1424|1433|1432|1421|1420|727578
1588947300000|2020-05-08 14:15:00|1426|1425|1420|1419|1426|1425|1418|1417|619095
1588947600000|2020-05-08 14:20:00|1421|1420|1417|1416|1422|1421|1414|1413|596610
1588947900000|2020-05-08 14:25:00|1418|1417|1393|1392|1420|1419|1393|1392|1301090
1588948200000|2020-05-08 14:30:00|1394|1393|1390|1389|1400|1399|1389|1388|857725
1588948500000|2020-05-08 14:35:00|1389|1388|1388|1387|1393|1392|1382|1381|687434
1588948800000|2020-05-08 14:40:00|1389|1388|1367|1366|1396|1395|1366|1365|1199721
1588949100000|2020-05-08 14:45:00|1368|1367|1374|1373|1381|1380|1366|1365|848405
1588949400000|2020-05-08 14:50:00|1375|1374|1373|1372|1380|1379|1370|1369|673003
1588949700000|2020-05-08 14:55:00|1374|1373|1378|1377|1379|1378|1372|1371|391115
1588950000000|2020-05-08 15:00:00|1379|1378|1378|1377|1388|1387|1377|1376|622044
1588950300000|2020-05-08 15:05:00|1379|1378|1387|1386|1387|1386|1379|1378|362853
1588950600000|2020-05-08 15:10:00|1388|1387|1394|1393|1402|1401|1388|1387|786818
1588950900000|2020-05-08 15:15:00|1393|1392|1400|1399|1402|1401|1389|1388|599634
1588951200000|2020-05-08 15:20:00|1401|1400|1399|1398|1403|1402|1397|1396|415616
1588951500000|2020-05-08 15:25:00|1400|1399|1391|1390|1404|1403|1387|1386|770341
1588951800000|2020-05-08 15:30:00|1392|1391|1387|1386|1396|1395|1384|1383|444057
1588952100000|2020-05-08 15:35:00|1388|1387|1388|1387|1389|1388|1381|1380|339414
1588952400000|2020-05-08 15:40:00|1387|1386|1385|1384|1388|1387|1382|1381|300038
1588952700000|2020-05-08 15:45:00|1384|1383|1381|1380|1384|1383|1375|1374|526325
1588953000000|2020-05-08 15:50:00|1382|1381|1388|1387|1388|1387|1377|1376|228665
1588953300000|2020-05-08 15:55:00|1387|1386|1386|1385|1387|1387|1383|1382|181932
1588953600000|2020-05-08 16:00:00|1387|1386|1380|1379|1389|1388|1379|1378|184953
1588953900000|2020-05-08 16:05:00|1381|1380|1380|1379|1383|1382|1379|1378|161567
1588954200000|2020-05-08 16:10:00|1381|1380|1382|1381|1388|1387|1381|1380|251674
1588954500000|2020-05-08 16:15:00|1383|1382|1379|1378|1383|1382|1378|1377|194727
1588954800000|2020-05-08 16:20:00|1380|1379|1379|1378|1382|1381|1378|1377|220981
1588955100000|2020-05-08 16:25:00|1380|1379|1375|1374|1380|1379|1372|1371|288051
1588955400000|2020-05-08 16:30:00|1376|1375|1379|1378|1381|1380|1376|1375|460234
1588955700000|2020-05-08 16:35:00|1380|1379|1386|1385|1387|1386|1380|1379|220138
1588956000000|2020-05-08 16:40:00|1385|1384|1384|1383|1387|1386|1383|1382|101872
1588956300000|2020-05-08 16:45:00|1385|1384|1378|1377|1385|1384|1377|1376|256440
1588956600000|2020-05-08 16:50:00|1379|1378|1380|1379|1382|1381|1378|1377|264448
1588956900000|2020-05-08 16:55:00|1379|1378|1379|1378|1380|1379|1377|1376|135248
1588957200000|2020-05-08 17:00:00|1378|1377|1381|1380|1381|1380|1377|1376|138554
1588957500000|2020-05-08 17:05:00|1380|1379|1377|1376|1380|1380|1374|1373|241098
1588957800000|2020-05-08 17:10:00|1378|1377|1379|1378|1382|1381|1378|1377|145469
1588958100000|2020-05-08 17:15:00|1380|1379|1382|1381|1383|1382|1378|1377|340762
1588958400000|2020-05-08 17:20:00|1383|1382|1386|1385|1388|1387|1383|1382|213937
1588958700000|2020-05-08 17:25:00|1387|1386|1383|1382|1387|1386|1381|1380|230629
1588959000000|2020-05-08 17:30:00|1384|1383|1381|1380|1385|1384|1379|1378|196277
1588959300000|2020-05-08 17:35:00|1380|1379|1378|1377|1381|1380|1377|1376|211718
1588959600000|2020-05-08 17:40:00|1379|1378|1382|1381|1383|1382|1379|1378|261292
1588959900000|2020-05-08 17:45:00|1381|1380|1381|1380|1383|1382|1377|1376|210032
1588960200000|2020-05-08 17:50:00|1382|1381|1378|1377|1382|1381|1378|1377|122962
1588960500000|2020-05-08 17:55:00|1379|1378|1381|1380|1381|1380|1379|1378|153082
1588960800000|2020-05-08 18:00:00|1382|1381|1382|1381|1383|1382|1380|1379|147932
1588961100000|2020-05-08 18:05:00|1383|1382|1384|1383|1384|1383|1383|1382|124687
1588961400000|2020-05-08 18:10:00|1385|1384|1398|1397|1399|1398|1385|1384|471947
1588961700000|2020-05-08 18:15:00|1397|1396|1396|1395|1398|1397|1395|1394|317437
1588962000000|2020-05-08 18:20:00|1397|1396|1402|1401|1403|1402|1397|1396|381406
1588962300000|2020-05-08 18:25:00|1401|1400|1400|1399|1402|1401|1397|1396|392287
1588962600000|2020-05-08 18:30:00|1401|1400|1406|1405|1406|1405|1400|1400|304273
1588962900000|2020-05-08 18:35:00|1405|1404|1400|1399|1405|1404|1397|1396|349626
1588963200000|2020-05-08 18:40:00|1399|1398|1401|1400|1402|1401|1398|1397|212881
1588963500000|2020-05-08 18:45:00|1402|1401|1401|1400|1403|1402|1400|1399|136705
1588963800000|2020-05-08 18:50:00|1400|1399|1402|1401|1403|1402|1400|1399|124761
1588964100000|2020-05-08 18:55:00|1403|1402|1404|1403|1404|1403|1403|1402|132397
1588964400000|2020-05-08 19:00:00|1405|1404|1409|1408|1409|1408|1404|1403|344923
1588964700000|2020-05-08 19:05:00|1408|1407|1401|1400|1408|1407|1399|1398|434057
1588965000000|2020-05-08 19:10:00|1402|1401|1403|1402|1404|1403|1401|1400|267111
1588965300000|2020-05-08 19:15:00|1402|1401|1403|1402|1403|1402|1398|1397|255799
1588965600000|2020-05-08 19:20:00|1402|1401|1405|1404|1405|1404|1400|1399|310159
1588965900000|2020-05-08 19:25:00|1404|1403|1407|1406|1407|1406|1403|1402|286913
1588966200000|2020-05-08 19:30:00|1408|1407|1412|1411|1419|1418|1408|1407|835641
1588966500000|2020-05-08 19:35:00|1413|1412|1418|1417|1418|1417|1412|1411|695907
1588966800000|2020-05-08 19:40:00|1419|1418|1423|1422|1425|1424|1417|1416|1092031
1588967100000|2020-05-08 19:45:00|1422|1421|1420|1419|1424|1423|1418|1417|643164
1588967400000|2020-05-08 19:50:00|1421|1420|1419|1418|1425|1424|1414|1413|893005
1588967700000|2020-05-08 19:55:00|1418|1417|1420|1419|1423|1422|1418|1417|960983
1589203800000|2020-05-11 13:30:00|1407|1406|1412|1411|1429|1428|1391|1390|2677159
1589204100000|2020-05-11 13:35:00|1413|1412|1388|1387|1415|1414|1383|1382|1786300
1589204400000|2020-05-11 13:40:00|1389|1388|1404|1403|1406|1405|1388|1388|958405
1589204700000|2020-05-11 13:45:00|1403|1402|1401|1400|1412|1411|1401|1400|758244
1589205000000|2020-05-11 13:50:00|1402|1401|1397|1396|1409|1408|1396|1395|586904
1589205300000|2020-05-11 13:55:00|1398|1397|1391|1390|1401|1400|1384|1383|749288
1589205600000|2020-05-11 14:00:00|1390|1389|1395|1394|1403|1402|1390|1389|768692
1589205900000|2020-05-11 14:05:00|1396|1395|1383|1382|1398|1397|1382|1381|703621
1589206200000|2020-05-11 14:10:00|1384|1383|1378|1377|1386|1385|1372|1371|929000
1589206500000|2020-05-11 14:15:00|1377|1378|1370|1369|1378|1378|1365|1364|883221
1589206800000|2020-05-11 14:20:00|1371|1370|1374|1373|1376|1375|1368|1367|596401
1589207100000|2020-05-11 14:25:00|1375|1374|1381|1380|1385|1384|1374|1373|521480
1589207400000|2020-05-11 14:30:00|1380|1379|1393|1392|1394|1393|1377|1376|611259
1589207700000|2020-05-11 14:35:00|1392|1391|1385|1384|1397|1396|1383|1382|619753
1589208000000|2020-05-11 14:40:00|1384|1383|1385|1384|1386|1385|1379|1378|623444
1589208300000|2020-05-11 14:45:00|1386|1385|1378|1377|1388|1387|1375|1374|595053
1589208600000|2020-05-11 14:50:00|1377|1376|1376|1375|1383|1382|1374|1373|296860
1589208900000|2020-05-11 14:55:00|1377|1376|1374|1373|1379|1379|1370|1369|576546
1589209200000|2020-05-11 15:00:00|1373|1372|1381|1380|1381|1380|1371|1370|283169
1589209500000|2020-05-11 15:05:00|1382|1381|1379|1378|1382|1381|1377|1376|213269
1589209800000|2020-05-11 15:10:00|1378|1377|1384|1383|1384|1383|1376|1375|264005
1589210100000|2020-05-11 15:15:00|1385|1384|1380|1379|1385|1384|1376|1375|218650
1589210400000|2020-05-11 15:20:00|1379|1378|1371|1370|1379|1378|1369|1368|563298
1589210700000|2020-05-11 15:25:00|1370|1369|1372|1371|1374|1373|1367|1366|429241
1589211000000|2020-05-11 15:30:00|1373|1372|1377|1376|1378|1377|1371|1370|235650
1589211300000|2020-05-11 15:35:00|1376|1375|1384|1383|1385|1384|1374|1373|261477
1589211600000|2020-05-11 15:40:00|1383|1382|1382|1381|1384|1383|1381|1380|251001
1589211900000|2020-05-11 15:45:00|1381|1380|1389|1388|1390|1389|1381|1380|302595
1589212200000|2020-05-11 15:50:00|1390|1389|1390|1389|1393|1392|1386|1385|573669
1589212500000|2020-05-11 15:55:00|1391|1390|1391|1390|1395|1394|1388|1387|426381
1589212800000|2020-05-11 16:00:00|1392|1391|1391|1390|1393|1392|1388|1387|235922
1589213100000|2020-05-11 16:05:00|1390|1389|1386|1385|1390|1389|1383|1382|192693
1589213400000|2020-05-11 16:10:00|1385|1384|1387|1386|1388|1387|1383|1383|144390
1589213700000|2020-05-11 16:15:00|1388|1387|1393|1392|1394|1393|1388|1387|212721
1589214000000|2020-05-11 16:20:00|1394|1393|1398|1397|1398|1398|1394|1393|379807
1589214300000|2020-05-11 16:25:00|1399|1398|1400|1399|1405|1404|1398|1398|511017
1589214600000|2020-05-11 16:30:00|1401|1400|1402|1401|1407|1406|1400|1399|334713
1589214900000|2020-05-11 16:35:00|1403|1402|1407|1406|1409|1408|1402|1401|299691
1589215200000|2020-05-11 16:40:00|1408|1407|1404|1403|1412|1411|1402|1402|294971
1589215500000|2020-05-11 16:45:00|1405|1404|1395|1394|1405|1404|1395|1394|307133
1589215800000|2020-05-11 16:50:00|1396|1395|1404|1403|1405|1404|1396|1395|207219
1589216100000|2020-05-11 16:55:00|1403|1402|1403|1402|1404|1403|1399|1398|184166
1589216400000|2020-05-11 17:00:00|1402|1401|1399|1398|1402|1401|1397|1396|182575
1589216700000|2020-05-11 17:05:00|1400|1399|1404|1403|1404|1403|1398|1397|145792
1589217000000|2020-05-11 17:10:00|1403|1402|1398|1397|1403|1402|1397|1396|208366
1589217300000|2020-05-11 17:15:00|1397|1396|1395|1394|1399|1398|1392|1391|199269
1589217600000|2020-05-11 17:20:00|1396|1395|1391|1390|1396|1395|1391|1390|157262
1589217900000|2020-05-11 17:25:00|1392|1391|1397|1396|1397|1396|1392|1391|163954
1589218200000|2020-05-11 17:30:00|1398|1397|1397|1396|1399|1398|1394|1393|171835
1589218500000|2020-05-11 17:35:00|1396|1395|1401|1400|1401|1400|1395|1394|215073
1589218800000|2020-05-11 17:40:00|1400|1399|1396|1395|1400|1399|1396|1395|128300
1589219100000|2020-05-11 17:45:00|1397|1396|1400|1399|1400|1399|1396|1395|135550
1589219400000|2020-05-11 17:50:00|1401|1400|1400|1399|1402|1401|1399|1398|177998
1589219700000|2020-05-11 17:55:00|1399|1398|1396|1395|1400|1399|1396|1395|90569
1589220000000|2020-05-11 18:00:00|1397|1396|1397|1396|1400|1399|1396|1395|105809
1589220300000|2020-05-11 18:05:00|1396|1395|1393|1392|1397|1396|1392|1391|183573
1589220600000|2020-05-11 18:10:00|1394|1393|1389|1388|1394|1393|1388|1387|213162
1589220900000|2020-05-11 18:15:00|1388|1387|1392|1391|1393|1392|1388|1387|143172
1589221200000|2020-05-11 18:20:00|1391|1390|1391|1390|1393|1392|1389|1388|269701
1589221500000|2020-05-11 18:25:00|1392|1391|1388|1387|1393|1392|1387|1386|176944
1589221800000|2020-05-11 18:30:00|1389|1388|1389|1388|1393|1392|1388|1388|236962
1589222100000|2020-05-11 18:35:00|1388|1387|1389|1388|1390|1389|1387|1386|401693
1589222400000|2020-05-11 18:40:00|1388|1387|1388|1387|1390|1389|1387|1386|211267
1589222700000|2020-05-11 18:45:00|1387|1386|1386|1385|1389|1388|1386|1385|214740
1589223000000|2020-05-11 18:50:00|1385|1384|1384|1383|1386|1385|1384|1383|176556
1589223300000|2020-05-11 18:55:00|1385|1384|1383|1382|1385|1384|1383|1382|198636
1589223600000|2020-05-11 19:00:00|1384|1383|1381|1380|1385|1384|1381|1380|215376
1589223900000|2020-05-11 19:05:00|1380|1379|1378|1377|1383|1382|1378|1377|349145
1589224200000|2020-05-11 19:10:00|1379|1378|1377|1376|1380|1379|1375|1374|467721
1589224500000|2020-05-11 19:15:00|1378|1377|1380|1379|1380|1379|1378|1377|201158
1589224800000|2020-05-11 19:20:00|1379|1378|1382|1381|1382|1381|1378|1377|294240
1589225100000|2020-05-11 19:25:00|1383|1382|1389|1388|1392|1391|1380|1379|456663
1589225400000|2020-05-11 19:30:00|1388|1387|1388|1387|1390|1389|1385|1384|299695
1589225700000|2020-05-11 19:35:00|1387|1386|1388|1387|1391|1390|1386|1385|271627
1589226000000|2020-05-11 19:40:00|1389|1388|1388|1387|1389|1388|1386|1385|243279
1589226300000|2020-05-11 19:45:00|1387|1386|1385|1384|1388|1387|1383|1382|325618
1589226600000|2020-05-11 19:50:00|1386|1385|1387|1386|1389|1388|1385|1384|513322
1589226900000|2020-05-11 19:55:00|1386|1385|1384|1383|1388|1387|1383|1382|849880
1589290200000|2020-05-12 13:30:00|1411|1409|1407|1406|1415|1414|1399|1398|1326529
1589290500000|2020-05-12 13:35:00|1406|1405|1417|1416|1422|1421|1394|1393|1103464
1589290800000|2020-05-12 13:40:00|1418|1417|1404|1403|1420|1419|1404|1403|671106
1589291100000|2020-05-12 13:45:00|1403|1402|1378|1377|1403|1402|1376|1375|1142604
1589291400000|2020-05-12 13:50:00|1379|1378|1380|1379|1384|1383|1372|1371|966384
1589291700000|2020-05-12 13:55:00|1379|1378|1389|1388|1392|1391|1378|1377|1001348
1589292000000|2020-05-12 14:00:00|1390|1389|1384|1383|1392|1391|1376|1375|596478
1589292300000|2020-05-12 14:05:00|1383|1382|1382|1381|1387|1386|1379|1378|248059
1589292600000|2020-05-12 14:10:00|1383|1382|1384|1383|1384|1383|1378|1377|329539
1589292900000|2020-05-12 14:15:00|1385|1384|1397|1396|1397|1396|1385|1384|413141
1589293200000|2020-05-12 14:20:00|1396|1395|1393|1392|1396|1395|1390|1389|357344
1589293500000|2020-05-12 14:25:00|1394|1393|1384|1383|1394|1393|1379|1378|548767
1589293800000|2020-05-12 14:30:00|1383|1382|1384|1383|1389|1388|1382|1381|225743
1589294100000|2020-05-12 14:35:00|1383|1382|1376|1375|1383|1382|1374|1373|462893
1589294400000|2020-05-12 14:40:00|1377|1376|1376|1375|1381|1380|1374|1373|316684
1589294700000|2020-05-12 14:45:00|1377|1376|1367|1366|1379|1378|1366|1365|576059
1589295000000|2020-05-12 14:50:00|1368|1367|1376|1375|1376|1375|1367|1366|468763
1589295300000|2020-05-12 14:55:00|1375|1374|1372|1371|1379|1378|1372|1371|357187
1589295600000|2020-05-12 15:00:00|1371|1370|1372|1371|1373|1372|1366|1365|468150
1589295900000|2020-05-12 15:05:00|1371|1370|1375|1374|1377|1376|1368|1367|488155
1589296200000|2020-05-12 15:10:00|1374|1373|1369|1368|1374|1373|1368|1367|313617
1589296500000|2020-05-12 15:15:00|1368|1367|1367|1366|1370|1369|1364|1363|347875
1589296800000|2020-05-12 15:20:00|1366|1365|1366|1365|1367|1366|1362|1361|524029
1589297100000|2020-05-12 15:25:00|1367|1366|1369|1368|1372|1371|1366|1365|377903
1589297400000|2020-05-12 15:30:00|1370|1369|1366|1365|1374|1373|1365|1364|393942
1589297700000|2020-05-12 15:35:00|1365|1364|1371|1370|1371|1370|1365|1364|160127
1589298000000|2020-05-12 15:40:00|1372|1371|1367|1366|1373|1372|1366|1365|277740
1589298300000|2020-05-12 15:45:00|1368|1367|1366|1365|1368|1367|1359|1358|497623
1589298600000|2020-05-12 15:50:00|1365|1364|1368|1367|1369|1368|1363|1362|195400
1589298900000|2020-05-12 15:55:00|1367|1366|1369|1368|1370|1369|1367|1366|124582
1589299200000|2020-05-12 16:00:00|1368|1367|1375|1374|1375|1374|1366|1365|394142
1589299500000|2020-05-12 16:05:00|1376|1375|1370|1369|1376|1375|1370|1369|202959
1589299800000|2020-05-12 16:10:00|1371|1370|1369|1368|1371|1370|1368|1367|172107
1589300100000|2020-05-12 16:15:00|1368|1367|1369|1368|1369|1368|1366|1365|135898
1589300400000|2020-05-12 16:20:00|1370|1369|1366|1365|1370|1369|1366|1365|203022
1589300700000|2020-05-12 16:25:00|1365|1364|1365|1364|1366|1365|1364|1363|132899
1589301000000|2020-05-12 16:30:00|1366|1365|1361|1360|1366|1365|1361|1360|227843
1589301300000|2020-05-12 16:35:00|1362|1361|1366|1365|1366|1365|1362|1361|320482
1589301600000|2020-05-12 16:40:00|1365|1364|1368|1367|1368|1367|1365|1364|193241
1589301900000|2020-05-12 16:45:00|1369|1368|1371|1370|1373|1372|1369|1368|245863
1589302200000|2020-05-12 16:50:00|1370|1369|1370|1369|1371|1370|1368|1367|180456
1589302500000|2020-05-12 16:55:00|1371|1370|1370|1369|1374|1373|1367|1366|508080
1589302800000|2020-05-12 17:00:00|1369|1368|1363|1362|1370|1369|1363|1362|210091
1589303100000|2020-05-12 17:05:00|1364|1363|1363|1362|1367|1366|1361|1360|369212
1589303400000|2020-05-12 17:10:00|1362|1361|1360|1359|1362|1361|1359|1358|367225
1589303700000|2020-05-12 17:15:00|1361|1360|1353|1352|1362|1361|1352|1351|347168
1589304000000|2020-05-12 17:20:00|1354|1353|1345|1344|1356|1355|1344|1343|939014
1589304300000|2020-05-12 17:25:00|1344|1343|1341|1340|1346|1345|1336|1335|468916
1589304600000|2020-05-12 17:30:00|1342|1341|1347|1346|1349|1348|1341|1340|223922
1589304900000|2020-05-12 17:35:00|1346|1345|1347|1346|1350|1349|1343|1342|236926
1589305200000|2020-05-12 17:40:00|1346|1345|1340|1339|1346|1345|1339|1338|263981
1589305500000|2020-05-12 17:45:00|1339|1338|1345|1344|1347|1346|1339|1338|158068
1589305800000|2020-05-12 17:50:00|1344|1343|1350|1349|1351|1350|1344|1343|162239
1589306100000|2020-05-12 17:55:00|1349|1348|1347|1346|1351|1350|1346|1345|202106
1589306400000|2020-05-12 18:00:00|1346|1345|1341|1340|1346|1345|1338|1336|343209
1589306700000|2020-05-12 18:05:00|1342|1341|1339|1338|1343|1342|1339|1338|142675
1589307000000|2020-05-12 18:10:00|1338|1337|1329|1328|1338|1337|1329|1328|392557
1589307300000|2020-05-12 18:15:00|1330|1329|1329|1328|1332|1331|1326|1325|401667
1589307600000|2020-05-12 18:20:00|1330|1329|1330|1329|1331|1330|1328|1327|310747
1589307900000|2020-05-12 18:25:00|1329|1328|1326|1325|1329|1328|1324|1323|381663
1589308200000|2020-05-12 18:30:00|1325|1324|1322|1321|1325|1325|1320|1319|323560
1589308500000|2020-05-12 18:35:00|1323|1322|1325|1324|1328|1327|1322|1321|178589
1589308800000|2020-05-12 18:40:00|1326|1325|1326|1325|1327|1326|1320|1319|311147
1589309100000|2020-05-12 18:45:00|1327|1326|1336|1335|1337|1336|1324|1323|466187
1589309400000|2020-05-12 18:50:00|1337|1336|1337|1336|1339|1338|1331|1330|354285
1589309700000|2020-05-12 18:55:00|1336|1335|1336|1335|1338|1337|1334|1333|217981
1589310000000|2020-05-12 19:00:00|1335|1334|1340|1339|1342|1341|1335|1334|257213
1589310300000|2020-05-12 19:05:00|1341|1340|1345|1344|1346|1345|1338|1337|287044
1589310600000|2020-05-12 19:10:00|1344|1343|1341|1340|1346|1345|1341|1340|320936
1589310900000|2020-05-12 19:15:00|1340|1339|1340|1339|1344|1343|1337|1336|251511
1589311200000|2020-05-12 19:20:00|1339|1338|1332|1331|1339|1338|1332|1331|257468
1589311500000|2020-05-12 19:25:00|1331|1330|1326|1325|1335|1334|1326|1325|220800
1589311800000|2020-05-12 19:30:00|1327|1326|1325|1324|1329|1328|1324|1323|287626
1589312100000|2020-05-12 19:35:00|1324|1323|1326|1325|1326|1325|1321|1320|390593
1589312400000|2020-05-12 19:40:00|1325|1324|1323|1322|1325|1324|1318|1317|470986
1589312700000|2020-05-12 19:45:00|1324|1323|1322|1321|1325|1324|1321|1320|468836
1589313000000|2020-05-12 19:50:00|1321|1320|1320|1319|1323|1322|1317|1316|672271
1589313300000|2020-05-12 19:55:00|1319|1318|1319|1318|1320|1319|1317|1316|869254
1589376600000|2020-05-13 13:30:00|1300|1297|1259|1258|1302|1300|1258|1257|2363773
1589376900000|2020-05-13 13:35:00|1258|1257|1259|1258|1259|1259|1234|1233|2299453
1589377200000|2020-05-13 13:40:00|1260|1259|1273|1272|1277|1276|1258|1257|1549199
1589377500000|2020-05-13 13:45:00|1272|1271|1290|1289|1293|1292|1268|1267|1191957
1589377800000|2020-05-13 13:50:00|1289|1288|1262|1261|1289|1288|1258|1257|930842
1589378100000|2020-05-13 13:55:00|1263|1262|1255|1254|1267|1266|1247|1246|1210701
1589378400000|2020-05-13 14:00:00|1254|1253|1261|1260|1273|1272|1253|1252|888272
1589378700000|2020-05-13 14:05:00|1262|1261|1264|1263|1266|1265|1258|1257|442052
1589379000000|2020-05-13 14:10:00|1265|1264|1266|1265|1272|1271|1264|1263|660678
1589379300000|2020-05-13 14:15:00|1265|1264|1249|1248|1266|1264|1249|1248|853485
1589379600000|2020-05-13 14:20:00|1248|1247|1242|1241|1253|1252|1238|1237|851494
1589379900000|2020-05-13 14:25:00|1243|1242|1248|1247|1253|1252|1240|1239|643340
1589380200000|2020-05-13 14:30:00|1249|1248|1245|1244|1260|1259|1244|1243|887219
1589380500000|2020-05-13 14:35:00|1246|1245|1238|1237|1247|1246|1236|1235|879461
1589380800000|2020-05-13 14:40:00|1239|1238|1235|1234|1243|1242|1229|1228|946586
1589381100000|2020-05-13 14:45:00|1234|1233|1230|1229|1236|1235|1230|1229|656980
1589381400000|2020-05-13 14:50:00|1231|1230|1237|1236|1241|1240|1229|1228|634320
1589381700000|2020-05-13 14:55:00|1236|1235|1226|1225|1236|1235|1223|1222|699437
1589382000000|2020-05-13 15:00:00|1227|1226|1220|1219|1230|1229|1216|1215|985873
1589382300000|2020-05-13 15:05:00|1219|1218|1217|1216|1222|1221|1214|1213|786434
1589382600000|2020-05-13 15:10:00|1218|1217|1213|1212|1221|1220|1211|1210|567609
1589382900000|2020-05-13 15:15:00|1214|1213|1193|1192|1216|1215|1193|1192|2155902
1589383200000|2020-05-13 15:20:00|1192|1191|1203|1202|1204|1203|1190|1189|887084
1589383500000|2020-05-13 15:25:00|1202|1201|1201|1200|1203|1202|1192|1191|1115850
1589383800000|2020-05-13 15:30:00|1200|1199|1204|1203|1204|1203|1196|1195|528152
1589384100000|2020-05-13 15:35:00|1203|1202|1196|1195|1203|1202|1193|1192|655102
1589384400000|2020-05-13 15:40:00|1195|1194|1197|1196|1202|1201|1195|1194|513871
1589384700000|2020-05-13 15:45:00|1196|1195|1197|1196|1203|1202|1194|1193|576253
1589385000000|2020-05-13 15:50:00|1198|1197|1196|1195|1200|1199|1195|1194|439040
1589385300000|2020-05-13 15:55:00|1197|1196|1205|1204|1206|1205|1196|1195|620536
1589385600000|2020-05-13 16:00:00|1206|1205|1207|1206|1218|1217|1204|1203|683172
1589385900000|2020-05-13 16:05:00|1206|1205|1201|1200|1212|1211|1201|1200|523073
1589386200000|2020-05-13 16:10:00|1202|1201|1205|1204|1207|1206|1201|1200|551990
1589386500000|2020-05-13 16:15:00|1204|1203|1198|1197|1207|1206|1198|1197|453137
1589386800000|2020-05-13 16:20:00|1199|1198|1207|1206|1211|1210|1198|1197|540114
1589387100000|2020-05-13 16:25:00|1206|1205|1223|1222|1223|1222|1205|1204|823135
1589387400000|2020-05-13 16:30:00|1224|1223|1230|1229|1233|1232|1222|1221|802231
1589387700000|2020-05-13 16:35:00|1229|1228|1218|1217|1230|1229|1214|1213|819199
1589388000000|2020-05-13 16:40:00|1217|1216|1211|1210|1217|1216|1208|1207|419072
1589388300000|2020-05-13 16:45:00|1212|1211|1218|1217|1220|1219|1212|1211|394908
1589388600000|2020-05-13 16:50:00|1219|1218|1217|1216|1221|1220|1211|1210|325422
1589388900000|2020-05-13 16:55:00|1218|1217|1220|1219|1222|1221|1216|1215|306460
1589389200000|2020-05-13 17:00:00|1221|1220|1216|1215|1222|1221|1216|1215|222292
1589389500000|2020-05-13 17:05:00|1217|1216|1224|1223|1224|1223|1212|1211|284365
1589389800000|2020-05-13 17:10:00|1225|1224|1226|1225|1230|1229|1223|1222|505460
1589390100000|2020-05-13 17:15:00|1225|1224|1237|1236|1240|1239|1223|1222|557102
1589390400000|2020-05-13 17:20:00|1236|1237|1226|1225|1238|1237|1226|1225|382641
1589390700000|2020-05-13 17:25:00|1227|1226|1235|1234|1235|1234|1226|1225|414260
1589391000000|2020-05-13 17:30:00|1234|1233|1230|1229|1239|1238|1228|1227|428920
1589391300000|2020-05-13 17:35:00|1229|1228|1228|1227|1231|1230|1224|1223|457407
1589391600000|2020-05-13 17:40:00|1229|1228|1228|1227|1230|1229|1224|1223|246635
1589391900000|2020-05-13 17:45:00|1227|1226|1225|1224|1229|1228|1224|1223|156022
1589392200000|2020-05-13 17:50:00|1224|1223|1212|1211|1224|1223|1212|1211|349187
1589392500000|2020-05-13 17:55:00|1213|1212|1213|1212|1216|1215|1212|1211|254493
1589392800000|2020-05-13 18:00:00|1212|1211|1205|1204|1212|1211|1201|1200|543690
1589393100000|2020-05-13 18:05:00|1206|1205|1209|1208|1212|1212|1206|1204|367778
1589393400000|2020-05-13 18:10:00|1208|1207|1214|1213|1217|1216|1207|1206|339701
1589393700000|2020-05-13 18:15:00|1215|1214|1218|1217|1222|1221|1214|1213|291360
1589394000000|2020-05-13 18:20:00|1217|1216|1221|1220|1225|1224|1217|1216|353064
1589394300000|2020-05-13 18:25:00|1220|1219|1215|1214|1220|1219|1215|1214|227031
1589394600000|2020-05-13 18:30:00|1214|1213|1220|1219|1224|1223|1214|1213|305500
1589394900000|2020-05-13 18:35:00|1219|1218|1221|1220|1222|1221|1218|1217|177703
1589395200000|2020-05-13 18:40:00|1220|1219|1217|1216|1222|1221|1217|1216|152111
1589395500000|2020-05-13 18:45:00|1216|1215|1222|1221|1222|1221|1216|1215|284740
1589395800000|2020-05-13 18:50:00|1221|1220|1225|1224|1226|1225|1219|1218|390899
1589396100000|2020-05-13 18:55:00|1224|1223|1215|1214|1224|1223|1214|1213|316756
1589396400000|2020-05-13 19:00:00|1214|1213|1213|1212|1223|1222|1213|1212|337003
1589396700000|2020-05-13 19:05:00|1212|1211|1206|1205|1213|1212|1206|1205|397611
1589397000000|2020-05-13 19:10:00|1207|1206|1209|1208|1210|1209|1206|1205|366429
1589397300000|2020-05-13 19:15:00|1210|1209|1208|1207|1213|1212|1208|1207|272897
1589397600000|2020-05-13 19:20:00|1207|1206|1203|1202|1208|1207|1202|1201|387642
1589397900000|2020-05-13 19:25:00|1202|1201|1204|1203|1205|1204|1201|1200|506048
1589398200000|2020-05-13 19:30:00|1203|1202|1212|1211|1214|1213|1202|1201|367449
1589398500000|2020-05-13 19:35:00|1211|1210|1207|1206|1213|1212|1205|1204|441167
1589398800000|2020-05-13 19:40:00|1208|1207|1212|1211|1215|1214|1208|1207|636478
1589399100000|2020-05-13 19:45:00|1211|1210|1216|1215|1217|1216|1207|1206|785857
1589399400000|2020-05-13 19:50:00|1217|1216|1221|1220|1229|1228|1216|1215|1009216
1589399700000|2020-05-13 19:55:00|1222|1221|1226|1225|1229|1228|1222|1221|1207686
1589463000000|2020-05-14 13:30:00|1168|1165|1161|1160|1180|1179|1157|1156|2496049
1589463300000|2020-05-14 13:35:00|1162|1161|1149|1148|1172|1171|1147|1146|1582348
1589463600000|2020-05-14 13:40:00|1150|1149|1137|1136|1150|1149|1133|1132|1657843
1589463900000|2020-05-14 13:45:00|1136|1135|1121|1120|1145|1144|1121|1120|1470045
1589464200000|2020-05-14 13:50:00|1122|1121|1106|1105|1124|1123|1106|1105|1962420
1589464500000|2020-05-14 13:55:00|1107|1106|1106|1105|1117|1116|1103|1102|1279671
1589464800000|2020-05-14 14:00:00|1107|1106|1101|1100|1113|1112|1101|1100|1316093
1589465100000|2020-05-14 14:05:00|1102|1101|1128|1127|1128|1127|1102|1101|1637178
1589465400000|2020-05-14 14:10:00|1127|1126|1116|1115|1130|1129|1116|1115|1115212
1589465700000|2020-05-14 14:15:00|1115|1114|1121|1120|1122|1121|1111|1110|736453
1589466000000|2020-05-14 14:20:00|1122|1121|1133|1132|1133|1132|1122|1121|616071
1589466300000|2020-05-14 14:25:00|1134|1133|1140|1139|1145|1144|1134|1133|891347
1589466600000|2020-05-14 14:30:00|1141|1140|1154|1153|1159|1158|1141|1140|1143034
1589466900000|2020-05-14 14:35:00|1155|1154|1188|1187|1188|1187|1151|1150|1308724
1589467200000|2020-05-14 14:40:00|1187|1186|1163|1162|1187|1186|1157|1156|1299406
1589467500000|2020-05-14 14:45:00|1162|1161|1188|1187|1191|1190|1162|1161|1202063
1589467800000|2020-05-14 14:50:00|1187|1186|1223|1222|1233|1232|1185|1184|1639670
1589468100000|2020-05-14 14:55:00|1222|1221|1207|1206|1222|1221|1196|1195|922674
1589468400000|2020-05-14 15:00:00|1208|1207|1224|1223|1228|1227|1206|1205|977603
1589468700000|2020-05-14 15:05:00|1225|1224|1239|1238|1250|1249|1225|1224|1525049
1589469000000|2020-05-14 15:10:00|1238|1237|1237|1236|1245|1244|1226|1225|849333
1589469300000|2020-05-14 15:15:00|1238|1237|1256|1255|1262|1261|1238|1237|1044638
1589469600000|2020-05-14 15:20:00|1255|1254|1211|1210|1256|1254|1210|1210|1319774
1589469900000|2020-05-14 15:25:00|1212|1211|1206|1205|1216|1215|1202|1201|908476
1589470200000|2020-05-14 15:30:00|1205|1204|1205|1204|1223|1222|1204|1203|623960
1589470500000|2020-05-14 15:35:00|1206|1205|1188|1187|1213|1212|1184|1183|862644
1589470800000|2020-05-14 15:40:00|1187|1188|1193|1191|1195|1194|1175|1174|731290
1589471100000|2020-05-14 15:45:00|1192|1190|1181|1180|1194|1193|1177|1176|473822
1589471400000|2020-05-14 15:50:00|1180|1179|1206|1205|1207|1206|1179|1178|528921
1589471700000|2020-05-14 15:55:00|1205|1204|1194|1193|1205|1204|1193|1192|336613
1589472000000|2020-05-14 16:00:00|1195|1194|1203|1202|1203|1202|1191|1190|214133
1589472300000|2020-05-14 16:05:00|1202|1201|1207|1206|1210|1209|1199|1198|294000
1589472600000|2020-05-14 16:10:00|1206|1205|1212|1211|1215|1214|1205|1204|357162
1589472900000|2020-05-14 16:15:00|1213|1212|1211|1210|1217|1216|1207|1206|262347
1589473200000|2020-05-14 16:20:00|1212|1211|1212|1211|1215|1214|1204|1202|328870
1589473500000|2020-05-14 16:25:00|1213|1212|1201|1200|1213|1212|1200|1199|251761
1589473800000|2020-05-14 16:30:00|1202|1201|1202|1201|1208|1207|1201|1200|251532
1589474100000|2020-05-14 16:35:00|1201|1200|1209|1208|1212|1211|1201|1200|180124
1589474400000|2020-05-14 16:40:00|1208|1207|1206|1205|1209|1207|1203|1202|125132
1589474700000|2020-05-14 16:45:00|1205|1204|1200|1199|1205|1204|1198|1197|160365
1589475000000|2020-05-14 16:50:00|1201|1200|1222|1221|1222|1221|1199|1198|273674
1589475300000|2020-05-14 16:55:00|1221|1220|1221|1220|1226|1225|1219|1218|304009
1589475600000|2020-05-14 17:00:00|1222|1221|1210|1209|1223|1222|1209|1208|236238
1589475900000|2020-05-14 17:05:00|1211|1210|1211|1210|1212|1211|1206|1205|137052
1589476200000|2020-05-14 17:10:00|1212|1211|1214|1212|1220|1219|1212|1211|114433
1589476500000|2020-05-14 17:15:00|1215|1213|1219|1218|1219|1218|1213|1212|105884
1589476800000|2020-05-14 17:20:00|1220|1219|1220|1219|1228|1227|1219|1219|283506
1589477100000|2020-05-14 17:25:00|1221|1220|1240|1239|1240|1239|1220|1219|470629
1589477400000|2020-05-14 17:30:00|1239|1238|1234|1233|1245|1244|1234|1233|538263
1589477700000|2020-05-14 17:35:00|1233|1232|1224|1223|1233|1232|1223|1222|421704
1589478000000|2020-05-14 17:40:00|1225|1224|1220|1219|1228|1227|1219|1218|128846
1589478300000|2020-05-14 17:45:00|1219|1218|1226|1225|1230|1229|1219|1218|236391
1589478600000|2020-05-14 17:50:00|1227|1226|1223|1222|1227|1226|1220|1219|152899
1589478900000|2020-05-14 17:55:00|1224|1223|1211|1210|1226|1225|1211|1210|347806
1589479200000|2020-05-14 18:00:00|1212|1211|1210|1209|1213|1212|1204|1203|359805
1589479500000|2020-05-14 18:05:00|1209|1208|1207|1206|1210|1209|1204|1203|141561
1589479800000|2020-05-14 18:10:00|1208|1207|1207|1206|1217|1216|1207|1206|209156
1589480100000|2020-05-14 18:15:00|1208|1207|1208|1206|1214|1213|1205|1204|231400
1589480400000|2020-05-14 18:20:00|1207|1205|1208|1207|1211|1210|1206|1205|164986
1589480700000|2020-05-14 18:25:00|1209|1208|1215|1214|1215|1214|1208|1207|164822
1589481000000|2020-05-14 18:30:00|1216|1215|1208|1207|1220|1219|1208|1207|201441
1589481300000|2020-05-14 18:35:00|1209|1208|1205|1204|1209|1208|1205|1204|197355
1589481600000|2020-05-14 18:40:00|1204|1203|1203|1202|1207|1206|1198|1197|547695
1589481900000|2020-05-14 18:45:00|1204|1203|1210|1209|1212|1211|1204|1203|220942
1589482200000|2020-05-14 18:50:00|1209|1208|1217|1216|1217|1216|1208|1207|194373
1589482500000|2020-05-14 18:55:00|1218|1217|1217|1216|1222|1221|1217|1216|380611
1589482800000|2020-05-14 19:00:00|1216|1215|1225|1224|1226|1225|1215|1214|209161
1589483100000|2020-05-14 19:05:00|1224|1223|1226|1225|1229|1228|1219|1218|300532
1589483400000|2020-05-14 19:10:00|1227|1224|1223|1222|1227|1225|1222|1221|253607
1589483700000|2020-05-14 19:15:00|1224|1223|1223|1222|1228|1227|1221|1220|288030
1589484000000|2020-05-14 19:20:00|1224|1223|1229|1227|1229|1228|1216|1215|263533
1589484300000|2020-05-14 19:25:00|1228|1228|1230|1229|1235|1234|1227|1226|1105872
1589484600000|2020-05-14 19:30:00|1231|1230|1232|1231|1234|1233|1228|1227|274327
1589484900000|2020-05-14 19:35:00|1231|1230|1227|1226|1231|1230|1226|1225|286348
1589485200000|2020-05-14 19:40:00|1226|1225|1225|1224|1229|1228|1222|1221|306950
1589485500000|2020-05-14 19:45:00|1226|1225|1229|1228|1230|1229|1226|1225|417178
1589485800000|2020-05-14 19:50:00|1230|1229|1230|1229|1233|1232|1226|1225|415988
1589486100000|2020-05-14 19:55:00|1229|1228|1227|1226|1232|1231|1227|1226|946718
1589549400000|2020-05-15 13:30:00|1223|1212|1206|1205|1223|1220|1201|1201|1324749
1589549700000|2020-05-15 13:35:00|1207|1206|1246|1245|1248|1247|1196|1195|954511
1589550000000|2020-05-15 13:40:00|1247|1246|1250|1249|1258|1257|1229|1228|1139525
1589550300000|2020-05-15 13:45:00|1249|1248|1248|1247|1254|1253|1244|1243|537701
1589550600000|2020-05-15 13:50:00|1247|1246|1273|1272|1277|1276|1247|1246|1007169
1589550900000|2020-05-15 13:55:00|1274|1273|1259|1258|1274|1273|1259|1258|797951
1589551200000|2020-05-15 14:00:00|1260|1259|1253|1252|1265|1265|1251|1250|644691
1589551500000|2020-05-15 14:05:00|1252|1251|1270|1269|1270|1269|1252|1251|427095
1589551800000|2020-05-15 14:10:00|1269|1268|1280|1279|1285|1284|1266|1265|839652
1589552100000|2020-05-15 14:15:00|1279|1278|1273|1272|1284|1283|1273|1272|623169
1589552400000|2020-05-15 14:20:00|1272|1271|1276|1275|1289|1288|1272|1271|845033
1589552700000|2020-05-15 14:25:00|1275|1274|1298|1297|1300|1299|1274|1273|1073947
1589553000000|2020-05-15 14:30:00|1297|1295|1294|1293|1310|1309|1291|1290|1306425
1589553300000|2020-05-15 14:35:00|1293|1292|1294|1293|1305|1304|1287|1286|989355
1589553600000|2020-05-15 14:40:00|1293|1292|1296|1295|1297|1296|1287|1286|396194
1589553900000|2020-05-15 14:45:00|1295|1294|1289|1288|1299|1298|1288|1287|336585
1589554200000|2020-05-15 14:50:00|1288|1287|1271|1270|1288|1287|1271|1270|494026
1589554500000|2020-05-15 14:55:00|1272|1271|1279|1278|1284|1283|1272|1271|598888
1589554800000|2020-05-15 15:00:00|1278|1277|1268|1267|1278|1277|1265|1264|509450
1589555100000|2020-05-15 15:05:00|1267|1266|1279|1278|1279|1278|1265|1264|495346
1589555400000|2020-05-15 15:10:00|1278|1277|1278|1277|1280|1279|1271|1270|354315
1589555700000|2020-05-15 15:15:00|1277|1276|1270|1269|1278|1277|1270|1269|224652
1589556000000|2020-05-15 15:20:00|1269|1268|1278|1277|1280|1279|1268|1267|286568
1589556300000|2020-05-15 15:25:00|1277|1276|1272|1271|1279|1278|1270|1269|205735
1589556600000|2020-05-15 15:30:00|1273|1272|1276|1275|1278|1277|1270|1269|196610
1589556900000|2020-05-15 15:35:00|1275|1274|1265|1264|1275|1274|1263|1262|317361
1589557200000|2020-05-15 15:40:00|1266|1265|1269|1268|1271|1270|1262|1261|259244
1589557500000|2020-05-15 15:45:00|1268|1269|1261|1260|1270|1269|1261|1260|333840
1589557800000|2020-05-15 15:50:00|1262|1261|1262|1261|1266|1265|1261|1260|199885
1589558100000|2020-05-15 15:55:00|1263|1262|1263|1262|1269|1268|1263|1262|160681
1589558400000|2020-05-15 16:00:00|1262|1261|1272|1271|1273|1272|1262|1261|265580
1589558700000|2020-05-15 16:05:00|1273|1272|1281|1280|1285|1284|1272|1271|413466
1589559000000|2020-05-15 16:10:00|1280|1279|1274|1273|1280|1280|1272|1271|299716
1589559300000|2020-05-15 16:15:00|1273|1272|1266|1265|1273|1272|1263|1262|276468
1589559600000|2020-05-15 16:20:00|1267|1266|1270|1269|1271|1270|1265|1264|176664
1589559900000|2020-05-15 16:25:00|1271|1270|1268|1267|1275|1274|1266|1265|168227
1589560200000|2020-05-15 16:30:00|1267|1266|1271|1270|1271|1270|1267|1266|111543
1589560500000|2020-05-15 16:35:00|1272|1271|1269|1268|1272|1271|1268|1267|126912
1589560800000|2020-05-15 16:40:00|1270|1269|1271|1270|1277|1276|1269|1269|209243
1589561100000|2020-05-15 16:45:00|1270|1269|1268|1267|1272|1271|1266|1265|182237
1589561400000|2020-05-15 16:50:00|1267|1266|1271|1270|1273|1272|1267|1266|201489
1589561700000|2020-05-15 16:55:00|1270|1269|1268|1267|1272|1271|1266|1265|183257
1589562000000|2020-05-15 17:00:00|1269|1268|1270|1269|1273|1272|1267|1266|230633
1589562300000|2020-05-15 17:05:00|1269|1268|1266|1265|1269|1268|1265|1264|266193
1589562600000|2020-05-15 17:10:00|1267|1266|1282|1281|1282|1281|1266|1265|268488
1589562900000|2020-05-15 17:15:00|1281|1280|1281|1280|1282|1281|1277|1276|220135
1589563200000|2020-05-15 17:20:00|1280|1279|1281|1280|1283|1282|1279|1278|237794
1589563500000|2020-05-15 17:25:00|1282|1281|1284|1283|1285|1284|1281|1280|174409
1589563800000|2020-05-15 17:30:00|1283|1282|1290|1289|1291|1290|1280|1279|191861
1589564100000|2020-05-15 17:35:00|1289|1288|1296|1295|1297|1296|1289|1288|291318
1589564400000|2020-05-15 17:40:00|1297|1296|1296|1295|1300|1299|1295|1294|312991
1589564700000|2020-05-15 17:45:00|1295|1294|1291|1290|1297|1296|1287|1286|232874
1589565000000|2020-05-15 17:50:00|1292|1291|1297|1296|1298|1297|1288|1287|336484
1589565300000|2020-05-15 17:55:00|1296|1295|1296|1295|1298|1297|1293|1292|132394
1589565600000|2020-05-15 18:00:00|1297|1296|1309|1308|1310|1309|1297|1296|619417
1589565900000|2020-05-15 18:05:00|1308|1307|1305|1304|1309|1308|1305|1304|246115
1589566200000|2020-05-15 18:10:00|1304|1303|1302|1301|1304|1303|1297|1296|307331
1589566500000|2020-05-15 18:15:00|1303|1302|1299|1298|1305|1304|1296|1296|189217
1589566800000|2020-05-15 18:20:00|1300|1299|1299|1298|1302|1301|1297|1296|201910
1589567100000|2020-05-15 18:25:00|1298|1297|1295|1294|1299|1298|1293|1292|193480
1589567400000|2020-05-15 18:30:00|1294|1293|1291|1290|1294|1293|1291|1290|208680
1589567700000|2020-05-15 18:35:00|1290|1289|1287|1286|1291|1289|1281|1280|327646
1589568000000|2020-05-15 18:40:00|1288|1287|1287|1286|1290|1289|1286|1285|147210
1589568300000|2020-05-15 18:45:00|1286|1285|1294|1293|1295|1294|1286|1285|374559
1589568600000|2020-05-15 18:50:00|1295|1294|1292|1291|1298|1297|1292|1291|199635
1589568900000|2020-05-15 18:55:00|1293|1292|1282|1281|1294|1293|1282|1281|205800
1589569200000|2020-05-15 19:00:00|1283|1282|1281|1280|1286|1285|1281|1280|298369
1589569500000|2020-05-15 19:05:00|1282|1281|1282|1281|1284|1283|1279|1278|185974
1589569800000|2020-05-15 19:10:00|1281|1280|1282|1281|1284|1283|1279|1278|333065
1589570100000|2020-05-15 19:15:00|1281|1280|1282|1281|1284|1283|1280|1279|209516
1589570400000|2020-05-15 19:20:00|1281|1280|1284|1283|1288|1287|1280|1279|326539
1589570700000|2020-05-15 19:25:00|1285|1284|1290|1289|1290|1289|1285|1284|319157
1589571000000|2020-05-15 19:30:00|1291|1290|1281|1280|1291|1290|1281|1280|400460
1589571300000|2020-05-15 19:35:00|1282|1281|1274|1273|1283|1282|1272|1271|503310
1589571600000|2020-05-15 19:40:00|1275|1274|1271|1270|1275|1274|1270|1269|310371
1589571900000|2020-05-15 19:45:00|1272|1271|1277|1276|1278|1277|1272|1271|398373
1589572200000|2020-05-15 19:50:00|1278|1275|1271|1270|1278|1277|1271|1270|480162
1589572500000|2020-05-15 19:55:00|1272|1271|1278|1277|1278|1277|1272|1271|761798
1589808600000|2020-05-18 13:30:00|1410|1409|1433|1432|1434|1433|1399|1398|4850282
1589808900000|2020-05-18 13:35:00|1434|1433|1432|1431|1442|1441|1422|1421|2318205
1589809200000|2020-05-18 13:40:00|1431|1430|1405|1404|1437|1436|1398|1397|1785966
1589809500000|2020-05-18 13:45:00|1406|1405|1411|1410|1417|1416|1393|1392|1397989
1589809800000|2020-05-18 13:50:00|1412|1411|1410|1409|1425|1424|1403|1402|1163338
1589810100000|2020-05-18 13:55:00|1409|1408|1439|1437|1448|1447|1407|1406|2626806
1589810400000|2020-05-18 14:00:00|1438|1438|1440|1439|1449|1448|1429|1428|1284397
1589810700000|2020-05-18 14:05:00|1441|1440|1426|1425|1449|1448|1423|1422|1038646
1589811000000|2020-05-18 14:10:00|1425|1424|1411|1410|1427|1426|1410|1409|1012500
1589811300000|2020-05-18 14:15:00|1412|1411|1422|1421|1424|1423|1406|1405|884139
1589811600000|2020-05-18 14:20:00|1421|1420|1410|1409|1421|1421|1408|1407|644727
1589811900000|2020-05-18 14:25:00|1411|1410|1412|1411|1417|1416|1408|1407|488909
1589812200000|2020-05-18 14:30:00|1413|1412|1420|1419|1420|1419|1409|1408|516910
1589812500000|2020-05-18 14:35:00|1421|1420|1436|1435|1437|1436|1420|1419|953510
1589812800000|2020-05-18 14:40:00|1437|1436|1440|1439|1444|1443|1434|1433|979755
1589813100000|2020-05-18 14:45:00|1439|1438|1452|1451|1457|1456|1436|1435|1655504
1589813400000|2020-05-18 14:50:00|1451|1450|1444|1443|1458|1457|1438|1437|816542
1589813700000|2020-05-18 14:55:00|1443|1442|1439|1438|1447|1446|1437|1436|631581
1589814000000|2020-05-18 15:00:00|1440|1439|1439|1438|1446|1445|1433|1432|581717
1589814300000|2020-05-18 15:05:00|1438|1437|1438|1437|1439|1438|1434|1433|646433
1589814600000|2020-05-18 15:10:00|1439|1438|1441|1440|1444|1443|1436|1435|637535
1589814900000|2020-05-18 15:15:00|1442|1441|1450|1449|1452|1451|1434|1433|607960
1589815200000|2020-05-18 15:20:00|1451|1450|1462|1461|1464|1463|1451|1450|1108872
1589815500000|2020-05-18 15:25:00|1463|1462|1455|1454|1465|1464|1450|1449|1146861
1589815800000|2020-05-18 15:30:00|1456|1455|1458|1457|1458|1457|1448|1447|505017
1589816100000|2020-05-18 15:35:00|1459|1458|1442|1441|1460|1459|1441|1440|724789
1589816400000|2020-05-18 15:40:00|1443|1442|1446|1445|1450|1449|1443|1442|472074
1589816700000|2020-05-18 15:45:00|1445|1444|1433|1432|1448|1447|1432|1431|657945
1589817000000|2020-05-18 15:50:00|1434|1433|1445|1444|1445|1444|1431|1430|579049
1589817300000|2020-05-18 15:55:00|1444|1443|1449|1448|1452|1451|1442|1441|558392
1589817600000|2020-05-18 16:00:00|1448|1447|1456|1455|1460|1459|1448|1447|637254
1589817900000|2020-05-18 16:05:00|1455|1454|1458|1457|1460|1459|1450|1449|594084
1589818200000|2020-05-18 16:10:00|1457|1456|1451|1450|1458|1457|1444|1443|819231
1589818500000|2020-05-18 16:15:00|1450|1449|1442|1441|1453|1452|1442|1441|412435
1589818800000|2020-05-18 16:20:00|1443|1442|1450|1449|1450|1449|1442|1441|323043
1589819100000|2020-05-18 16:25:00|1449|1448|1454|1453|1459|1458|1449|1448|482670
1589819400000|2020-05-18 16:30:00|1453|1452|1460|1459|1462|1461|1452|1451|721408
1589819700000|2020-05-18 16:35:00|1461|1460|1459|1458|1462|1461|1457|1456|456390
1589820000000|2020-05-18 16:40:00|1460|1459|1456|1455|1460|1459|1451|1450|363598
1589820300000|2020-05-18 16:45:00|1457|1456|1452|1451|1457|1456|1450|1449|331283
1589820600000|2020-05-18 16:50:00|1453|1452|1470|1469|1471|1470|1453|1452|1746984
1589820900000|2020-05-18 16:55:00|1471|1470|1477|1476|1480|1479|1471|1470|1391169
1589821200000|2020-05-18 17:00:00|1478|1477|1483|1482|1486|1485|1473|1472|938794
1589821500000|2020-05-18 17:05:00|1484|1483|1479|1478|1486|1485|1478|1477|523273
1589821800000|2020-05-18 17:10:00|1480|1479|1489|1488|1490|1489|1480|1479|518854
1589822100000|2020-05-18 17:15:00|1488|1487|1493|1492|1494|1493|1486|1485|708247
1589822400000|2020-05-18 17:20:00|1494|1493|1495|1494|1500|1499|1493|1492|997602
1589822700000|2020-05-18 17:25:00|1496|1495|1500|1499|1500|1499|1488|1487|896578
1589823000000|2020-05-18 17:30:00|1501|1500|1495|1494|1507|1506|1492|1491|1841943
1589823300000|2020-05-18 17:35:00|1496|1495|1494|1493|1499|1498|1490|1489|535013
1589823600000|2020-05-18 17:40:00|1493|1492|1503|1502|1503|1502|1493|1492|815143
1589823900000|2020-05-18 17:45:00|1504|1503|1499|1498|1507|1506|1498|1497|819707
1589824200000|2020-05-18 17:50:00|1498|1497|1494|1494|1498|1498|1488|1487|695267
1589824500000|2020-05-18 17:55:00|1495|1493|1487|1486|1495|1493|1486|1485|483790
1589824800000|2020-05-18 18:00:00|1488|1487|1482|1481|1490|1489|1480|1479|447011
1589825100000|2020-05-18 18:05:00|1483|1482|1469|1468|1483|1482|1464|1463|1090790
1589825400000|2020-05-18 18:10:00|1468|1467|1463|1462|1468|1468|1460|1459|852432
1589825700000|2020-05-18 18:15:00|1462|1461|1448|1447|1463|1462|1445|1444|1390796
1589826000000|2020-05-18 18:20:00|1449|1448|1433|1432|1454|1453|1430|1429|1602266
1589826300000|2020-05-18 18:25:00|1434|1433|1452|1451|1454|1453|1434|1433|1161230
1589826600000|2020-05-18 18:30:00|1453|1452|1462|1461|1466|1465|1452|1451|1119338
1589826900000|2020-05-18 18:35:00|1463|1462|1461|1460|1463|1462|1451|1450|641027
1589827200000|2020-05-18 18:40:00|1462|1461|1459|1458|1463|1462|1457|1456|339569
1589827500000|2020-05-18 18:45:00|1460|1459|1451|1450|1461|1460|1450|1449|406501
1589827800000|2020-05-18 18:50:00|1450|1449|1455|1454|1456|1456|1448|1447|467577
1589828100000|2020-05-18 18:55:00|1454|1453|1459|1458|1462|1461|1451|1450|487838
1589828400000|2020-05-18 19:00:00|1460|1459|1465|1464|1468|1467|1459|1458|747664
1589828700000|2020-05-18 19:05:00|1466|1465|1470|1469|1474|1473|1464|1463|479664
1589829000000|2020-05-18 19:10:00|1469|1468|1461|1460|1470|1469|1458|1457|651224
1589829300000|2020-05-18 19:15:00|1462|1461|1468|1467|1469|1468|1453|1452|546953
1589829600000|2020-05-18 19:20:00|1467|1466|1464|1463|1469|1468|1463|1462|459691
1589829900000|2020-05-18 19:25:00|1463|1462|1469|1468|1471|1470|1463|1462|411310
1589830200000|2020-05-18 19:30:00|1470|1469|1475|1474|1478|1477|1469|1468|517555
1589830500000|2020-05-18 19:35:00|1474|1473|1475|1474|1477|1476|1471|1470|580744
1589830800000|2020-05-18 19:40:00|1476|1475|1477|1476|1478|1477|1474|1473|516630
1589831100000|2020-05-18 19:45:00|1476|1475|1480|1479|1481|1480|1475|1474|572638
1589831400000|2020-05-18 19:50:00|1481|1480|1471|1470|1482|1481|1471|1470|939884
1589831700000|2020-05-18 19:55:00|1472|1471|1472|1471|1475|1474|1470|1469|1421049
1589895000000|2020-05-19 13:30:00|1454|1451|1404|1402|1460|1458|1403|1402|1534371
1589895300000|2020-05-19 13:35:00|1403|1401|1403|1402|1415|1414|1389|1388|2652226
1589895600000|2020-05-19 13:40:00|1404|1403|1394|1393|1405|1404|1373|1372|1746435
1589895900000|2020-05-19 13:45:00|1393|1392|1366|1365|1393|1392|1366|1365|1309845
1589896200000|2020-05-19 13:50:00|1367|1366|1394|1393|1395|1394|1363|1362|1313846
1589896500000|2020-05-19 13:55:00|1393|1392|1410|1409|1418|1417|1393|1392|1420703
1589896800000|2020-05-19 14:00:00|1411|1410|1411|1410|1414|1413|1400|1399|775030
1589897100000|2020-05-19 14:05:00|1412|1411|1429|1428|1429|1428|1411|1411|1236317
1589897400000|2020-05-19 14:10:00|1428|1427|1426|1425|1429|1428|1415|1414|837690
1589897700000|2020-05-19 14:15:00|1427|1426|1413|1412|1427|1426|1406|1405|778348
1589898000000|2020-05-19 14:20:00|1414|1413|1422|1421|1424|1423|1411|1411|1348251
1589898300000|2020-05-19 14:25:00|1423|1422|1424|1423|1432|1431|1419|1418|611252
1589898600000|2020-05-19 14:30:00|1423|1422|1423|1422|1429|1428|1418|1417|421456
1589898900000|2020-05-19 14:35:00|1424|1423|1419|1418|1424|1423|1413|1412|371917
1589899200000|2020-05-19 14:40:00|1418|1417|1404|1403|1419|1418|1401|1400|637920
1589899500000|2020-05-19 14:45:00|1405|1404|1420|1419|1423|1422|1404|1403|489414
1589899800000|2020-05-19 14:50:00|1421|1420|1426|1425|1427|1426|1420|1419|420430
1589900100000|2020-05-19 14:55:00|1427|1426|1423|1422|1429|1428|1416|1415|423543
1589900400000|2020-05-19 15:00:00|1422|1421|1437|1436|1437|1436|1421|1420|551310
1589900700000|2020-05-19 15:05:00|1436|1435|1434|1433|1437|1436|1427|1426|461921
1589901000000|2020-05-19 15:10:00|1433|1432|1425|1424|1437|1436|1425|1424|281503
1589901300000|2020-05-19 15:15:00|1426|1425|1444|1443|1445|1444|1426|1425|707002
1589901600000|2020-05-19 15:20:00|1445|1444|1463|1462|1463|1462|1442|1441|979194
1589901900000|2020-05-19 15:25:00|1462|1461|1458|1457|1475|1474|1458|1457|1131149
1589902200000|2020-05-19 15:30:00|1457|1456|1465|1464|1475|1474|1457|1456|631628
1589902500000|2020-05-19 15:35:00|1464|1463|1455|1454|1469|1468|1453|1452|715137
1589902800000|2020-05-19 15:40:00|1456|1455|1455|1454|1463|1462|1453|1452|455307
1589903100000|2020-05-19 15:45:00|1456|1455|1456|1455|1467|1466|1453|1452|519990
1589903400000|2020-05-19 15:50:00|1457|1456|1456|1455|1459|1458|1447|1446|366073
1589903700000|2020-05-19 15:55:00|1455|1454|1461|1460|1461|1460|1451|1450|311351
1589904000000|2020-05-19 16:00:00|1462|1461|1462|1461|1464|1463|1458|1457|333090
1589904300000|2020-05-19 16:05:00|1461|1460|1465|1464|1465|1464|1460|1459|313637
1589904600000|2020-05-19 16:10:00|1466|1465|1468|1467|1472|1471|1464|1463|401376
1589904900000|2020-05-19 16:15:00|1467|1466|1462|1461|1473|1472|1460|1459|373662
1589905200000|2020-05-19 16:20:00|1461|1460|1466|1465|1468|1467|1461|1460|229171
1589905500000|2020-05-19 16:25:00|1465|1464|1445|1444|1465|1464|1444|1443|455566
1589905800000|2020-05-19 16:30:00|1446|1445|1448|1447|1453|1452|1446|1445|473108
1589906100000|2020-05-19 16:35:00|1447|1446|1448|1447|1448|1447|1443|1442|296359
1589906400000|2020-05-19 16:40:00|1449|1448|1454|1453|1455|1454|1449|1448|309451
1589906700000|2020-05-19 16:45:00|1453|1452|1449|1448|1455|1454|1449|1448|219114
1589907000000|2020-05-19 16:50:00|1450|1449|1450|1449|1452|1451|1448|1447|227542
1589907300000|2020-05-19 16:55:00|1449|1448|1446|1445|1450|1448|1444|1443|329854
1589907600000|2020-05-19 17:00:00|1447|1446|1442|1441|1450|1449|1442|1441|248069
1589907900000|2020-05-19 17:05:00|1443|1442|1446|1445|1447|1446|1441|1440|214327
1589908200000|2020-05-19 17:10:00|1445|1444|1452|1451|1453|1452|1445|1444|235686
1589908500000|2020-05-19 17:15:00|1451|1450|1459|1458|1463|1462|1451|1450|382604
1589908800000|2020-05-19 17:20:00|1460|1459|1463|1462|1464|1463|1458|1457|382955
1589909100000|2020-05-19 17:25:00|1464|1463|1463|1462|1467|1466|1462|1461|242539
1589909400000|2020-05-19 17:30:00|1462|1461|1460|1459|1463|1462|1459|1458|233870
1589909700000|2020-05-19 17:35:00|1459|1458|1462|1461|1464|1463|1459|1458|163747
1589910000000|2020-05-19 17:40:00|1463|1462|1466|1465|1466|1465|1462|1461|159922
1589910300000|2020-05-19 17:45:00|1467|1466|1469|1468|1470|1469|1466|1465|366478
1589910600000|2020-05-19 17:50:00|1468|1467|1462|1461|1468|1467|1459|1458|280341
1589910900000|2020-05-19 17:55:00|1463|1462|1464|1463|1465|1464|1463|1462|134339
1589911200000|2020-05-19 18:00:00|1465|1464|1462|1461|1465|1464|1457|1456|187617
1589911500000|2020-05-19 18:05:00|1461|1460|1469|1468|1470|1469|1458|1457|746867
1589911800000|2020-05-19 18:10:00|1468|1467|1471|1470|1472|1471|1467|1466|469198
1589912100000|2020-05-19 18:15:00|1470|1469|1470|1469|1470|1469|1468|1467|713479
1589912400000|2020-05-19 18:20:00|1469|1468|1482|1481|1482|1481|1469|1468|488918
1589912700000|2020-05-19 18:25:00|1483|1482|1475|1474|1483|1482|1475|1474|347607
1589913000000|2020-05-19 18:30:00|1476|1475|1473|1472|1476|1475|1468|1467|419974
1589913300000|2020-05-19 18:35:00|1474|1473|1476|1475|1476|1475|1472|1471|213349
1589913600000|2020-05-19 18:40:00|1477|1476|1474|1473|1478|1477|1469|1468|281167
1589913900000|2020-05-19 18:45:00|1473|1472|1478|1477|1478|1477|1472|1471|174170
1589914200000|2020-05-19 18:50:00|1477|1476|1471|1470|1479|1478|1470|1469|256056
1589914500000|2020-05-19 18:55:00|1472|1471|1441|1440|1472|1471|1436|1435|919060
1589914800000|2020-05-19 19:00:00|1440|1439|1450|1449|1451|1450|1439|1438|636140
1589915100000|2020-05-19 19:05:00|1449|1448|1463|1462|1465|1464|1449|1448|625772
1589915400000|2020-05-19 19:10:00|1462|1463|1464|1463|1471|1470|1459|1458|467226
1589915700000|2020-05-19 19:15:00|1465|1464|1448|1447|1465|1464|1447|1446|313131
1589916000000|2020-05-19 19:20:00|1449|1448|1446|1445|1455|1454|1445|1444|376995
1589916300000|2020-05-19 19:25:00|1447|1446|1450|1449|1451|1450|1437|1436|600494
1589916600000|2020-05-19 19:30:00|1449|1448|1451|1450|1454|1453|1440|1439|776924
1589916900000|2020-05-19 19:35:00|1452|1451|1437|1436|1453|1452|1437|1436|535740
1589917200000|2020-05-19 19:40:00|1436|1435|1430|1429|1439|1438|1430|1429|628673
1589917500000|2020-05-19 19:45:00|1429|1428|1421|1420|1432|1431|1416|1415|953865
1589917800000|2020-05-19 19:50:00|1422|1421|1409|1408|1423|1422|1407|1406|663471
1589918100000|2020-05-19 19:55:00|1410|1409|1413|1412|1418|1417|1410|1409|753082
1589981400000|2020-05-20 13:30:00|1459|1457|1462|1461|1469|1468|1439|1438|1082246
1589981700000|2020-05-20 13:35:00|1463|1462|1456|1455|1469|1467|1449|1448|1178836
1589982000000|2020-05-20 13:40:00|1457|1456|1445|1444|1462|1461|1441|1440|1035535
1589982300000|2020-05-20 13:45:00|1444|1443|1449|1448|1457|1456|1437|1436|844389
1589982600000|2020-05-20 13:50:00|1450|1449|1440|1439|1453|1452|1437|1436|643280
1589982900000|2020-05-20 13:55:00|1439|1438|1445|1444|1452|1451|1438|1437|552685
1589983200000|2020-05-20 14:00:00|1444|1443|1451|1450|1455|1454|1441|1440|503627
1589983500000|2020-05-20 14:05:00|1452|1451|1445|1444|1457|1456|1443|1442|554020
1589983800000|2020-05-20 14:10:00|1446|1445|1437|1436|1449|1448|1432|1431|959512
1589984100000|2020-05-20 14:15:00|1438|1437|1433|1432|1443|1442|1432|1431|643512
1589984400000|2020-05-20 14:20:00|1434|1433|1428|1427|1436|1435|1426|1425|669977
1589984700000|2020-05-20 14:25:00|1427|1426|1422|1421|1428|1427|1409|1408|1147564
1589985000000|2020-05-20 14:30:00|1421|1420|1433|1432|1435|1434|1414|1413|818056
1589985300000|2020-05-20 14:35:00|1434|1433|1428|1427|1435|1434|1423|1422|508720
1589985600000|2020-05-20 14:40:00|1429|1428|1417|1416|1429|1428|1416|1415|697506
1589985900000|2020-05-20 14:45:00|1418|1417|1419|1418|1428|1427|1412|1411|699724
1589986200000|2020-05-20 14:50:00|1420|1419|1423|1422|1426|1425|1418|1417|420264
1589986500000|2020-05-20 14:55:00|1424|1423|1418|1417|1426|1425|1418|1417|367119
1589986800000|2020-05-20 15:00:00|1419|1418|1394|1393|1419|1418|1386|1385|1646842
1589987100000|2020-05-20 15:05:00|1393|1392|1397|1396|1397|1396|1383|1382|1051353
1589987400000|2020-05-20 15:10:00|1396|1395|1405|1404|1406|1405|1390|1389|560000
1589987700000|2020-05-20 15:15:00|1404|1403|1413|1412|1414|1413|1398|1397|564380
1589988000000|2020-05-20 15:20:00|1414|1413|1404|1403|1414|1413|1403|1402|402573
1589988300000|2020-05-20 15:25:00|1405|1404|1409|1408|1414|1413|1405|1404|870645
1589988600000|2020-05-20 15:30:00|1408|1407|1407|1406|1408|1407|1398|1397|559283
1589988900000|2020-05-20 15:35:00|1406|1405|1399|1398|1408|1407|1395|1394|430003
1589989200000|2020-05-20 15:40:00|1400|1399|1404|1403|1407|1406|1399|1398|347635
1589989500000|2020-05-20 15:45:00|1405|1404|1406|1405|1413|1412|1404|1403|326490
1589989800000|2020-05-20 15:50:00|1405|1404|1410|1409|1413|1412|1404|1403|280849
1589990100000|2020-05-20 15:55:00|1411|1410|1418|1417|1419|1418|1411|1410|451593
1589990400000|2020-05-20 16:00:00|1417|1416|1415|1414|1417|1416|1408|1407|348797
1589990700000|2020-05-20 16:05:00|1414|1415|1412|1411|1417|1416|1411|1410|260686
1589991000000|2020-05-20 16:10:00|1411|1410|1406|1405|1413|1412|1405|1404|270109
1589991300000|2020-05-20 16:15:00|1407|1406|1400|1399|1408|1407|1396|1395|363700
1589991600000|2020-05-20 16:20:00|1401|1400|1397|1396|1403|1402|1396|1395|329111
1589991900000|2020-05-20 16:25:00|1398|1397|1403|1402|1405|1404|1397|1396|357229
1589992200000|2020-05-20 16:30:00|1404|1403|1397|1396|1404|1403|1397|1396|236075
1589992500000|2020-05-20 16:35:00|1398|1397|1398|1397|1400|1399|1397|1396|149257
1589992800000|2020-05-20 16:40:00|1397|1396|1394|1393|1398|1397|1393|1392|395790
1589993100000|2020-05-20 16:45:00|1395|1394|1396|1395|1398|1397|1393|1392|302680
1589993400000|2020-05-20 16:50:00|1397|1396|1404|1403|1407|1406|1397|1396|435880
1589993700000|2020-05-20 16:55:00|1405|1404|1414|1413|1415|1414|1402|1401|373920
1589994000000|2020-05-20 17:00:00|1413|1412|1412|1411|1415|1414|1407|1406|350925
1589994300000|2020-05-20 17:05:00|1413|1412|1409|1408|1414|1413|1408|1407|224083
1589994600000|2020-05-20 17:10:00|1408|1407|1415|1414|1418|1417|1407|1406|277796
1589994900000|2020-05-20 17:15:00|1416|1415|1414|1413|1416|1415|1411|1410|250767
1589995200000|2020-05-20 17:20:00|1413|1412|1406|1405|1415|1414|1406|1405|248139
1589995500000|2020-05-20 17:25:00|1405|1404|1401|1400|1405|1404|1399|1398|337759
1589995800000|2020-05-20 17:30:00|1402|1401|1397|1396|1403|1402|1396|1395|388679
1589996100000|2020-05-20 17:35:00|1396|1395|1402|1401|1403|1402|1396|1395|309312
1589996400000|2020-05-20 17:40:00|1403|1402|1407|1406|1407|1406|1398|1397|353493
1589996700000|2020-05-20 17:45:00|1406|1405|1410|1409|1410|1409|1404|1403|256548
1589997000000|2020-05-20 17:50:00|1411|1410|1407|1406|1411|1410|1404|1403|222942
1589997300000|2020-05-20 17:55:00|1406|1405|1408|1407|1408|1407|1406|1405|101427
1589997600000|2020-05-20 18:00:00|1409|1408|1409|1408|1412|1411|1406|1405|221898
1589997900000|2020-05-20 18:05:00|1410|1409|1407|1406|1414|1413|1407|1406|230689
1589998200000|2020-05-20 18:10:00|1408|1407|1408|1407|1412|1411|1408|1407|141413
1589998500000|2020-05-20 18:15:00|1409|1408|1408|1407|1409|1408|1405|1404|140678
1589998800000|2020-05-20 18:20:00|1407|1406|1414|1413|1415|1414|1407|1406|161914
1589999100000|2020-05-20 18:25:00|1415|1414|1419|1418|1420|1419|1411|1410|351960
1589999400000|2020-05-20 18:30:00|1418|1417|1417|1416|1419|1418|1417|1416|162047
1589999700000|2020-05-20 18:35:00|1416|1415|1415|1414|1419|1418|1415|1414|136641
1590000000000|2020-05-20 18:40:00|1416|1415|1419|1418|1419|1418|1415|1414|113160
1590000300000|2020-05-20 18:45:00|1420|1419|1427|1426|1428|1427|1419|1418|480892
1590000600000|2020-05-20 18:50:00|1428|1427|1435|1434|1436|1435|1427|1426|426200
1590000900000|2020-05-20 18:55:00|1434|1433|1427|1426|1434|1434|1424|1423|541335
1590001200000|2020-05-20 19:00:00|1428|1427|1416|1415|1429|1428|1415|1414|548765
1590001500000|2020-05-20 19:05:00|1417|1416|1420|1419|1420|1419|1414|1413|225880
1590001800000|2020-05-20 19:10:00|1421|1420|1413|1412|1422|1421|1412|1411|287616
1590002100000|2020-05-20 19:15:00|1414|1413|1416|1415|1417|1416|1413|1412|366272
1590002400000|2020-05-20 19:20:00|1417|1416|1417|1416|1421|1420|1416|1415|200066
1590002700000|2020-05-20 19:25:00|1416|1415|1418|1417|1419|1418|1413|1412|156363
1590003000000|2020-05-20 19:30:00|1417|1416|1412|1411|1418|1417|1412|1411|124800
1590003300000|2020-05-20 19:35:00|1413|1412|1413|1412|1416|1415|1412|1411|228256
1590003600000|2020-05-20 19:40:00|1412|1411|1417|1416|1417|1416|1412|1411|156255
1590003900000|2020-05-20 19:45:00|1418|1417|1414|1413|1419|1418|1414|1413|235457
1590004200000|2020-05-20 19:50:00|1415|1414|1415|1414|1415|1414|1410|1409|317375
1590004500000|2020-05-20 19:55:00|1414|1413|1415|1414|1415|1414|1412|1411|749184
1590067800000|2020-05-21 13:30:00|1392|1390|1415|1413|1417|1416|1390|1389|936823
1590068100000|2020-05-21 13:35:00|1416|1414|1435|1434|1437|1436|1412|1411|1427203
1590068400000|2020-05-21 13:40:00|1434|1433|1440|1439|1441|1440|1419|1418|824190
1590068700000|2020-05-21 13:45:00|1439|1438|1439|1438|1445|1444|1431|1430|857844
1590069000000|2020-05-21 13:50:00|1438|1437|1448|1447|1459|1458|1434|1433|1299476
1590069300000|2020-05-21 13:55:00|1447|1446|1461|1460|1466|1465|1437|1436|1129519
1590069600000|2020-05-21 14:00:00|1460|1459|1461|1460|1468|1467|1453|1452|985969
1590069900000|2020-05-21 14:05:00|1462|1461|1467|1466|1475|1474|1462|1461|931646
1590070200000|2020-05-21 14:10:00|1468|1467|1484|1483|1485|1484|1468|1467|1326050
1590070500000|2020-05-21 14:15:00|1485|1484|1485|1484|1494|1493|1480|1479|1504653
1590070800000|2020-05-21 14:20:00|1486|1485|1499|1498|1499|1498|1484|1483|1259452
1590071100000|2020-05-21 14:25:00|1498|1497|1491|1490|1513|1512|1487|1486|2516394
1590071400000|2020-05-21 14:30:00|1490|1489|1479|1478|1491|1490|1469|1468|1493330
1590071700000|2020-05-21 14:35:00|1478|1477|1458|1457|1479|1478|1454|1453|1026112
1590072000000|2020-05-21 14:40:00|1459|1458|1486|1485|1490|1489|1458|1457|1193222
1590072300000|2020-05-21 14:45:00|1485|1484|1469|1468|1485|1484|1469|1468|550462
1590072600000|2020-05-21 14:50:00|1468|1467|1473|1472|1475|1474|1466|1465|551859
1590072900000|2020-05-21 14:55:00|1472|1471|1474|1473|1481|1480|1471|1470|420179
1590073200000|2020-05-21 15:00:00|1473|1472|1455|1454|1473|1472|1452|1451|723189
1590073500000|2020-05-21 15:05:00|1456|1455|1454|1453|1459|1458|1448|1447|623878
1590073800000|2020-05-21 15:10:00|1453|1452|1464|1463|1467|1466|1452|1451|669520
1590074100000|2020-05-21 15:15:00|1463|1462|1454|1453|1463|1462|1448|1447|619283
1590074400000|2020-05-21 15:20:00|1455|1454|1440|1439|1455|1454|1436|1435|726903
1590074700000|2020-05-21 15:25:00|1439|1438|1444|1443|1448|1447|1432|1431|523466
1590075000000|2020-05-21 15:30:00|1443|1442|1453|1452|1456|1455|1442|1441|487140
1590075300000|2020-05-21 15:35:00|1452|1451|1464|1463|1465|1464|1452|1451|328897
1590075600000|2020-05-21 15:40:00|1465|1464|1472|1471|1478|1477|1464|1463|856691
1590075900000|2020-05-21 15:45:00|1473|1472|1470|1469|1477|1476|1466|1465|385869
1590076200000|2020-05-21 15:50:00|1469|1468|1472|1471|1475|1474|1469|1468|235719
1590076500000|2020-05-21 15:55:00|1473|1472|1469|1468|1477|1476|1468|1467|323032
1590076800000|2020-05-21 16:00:00|1470|1469|1484|1483|1487|1486|1470|1469|541568
1590077100000|2020-05-21 16:05:00|1483|1482|1478|1477|1490|1489|1474|1473|676331
1590077400000|2020-05-21 16:10:00|1479|1478|1480|1479|1481|1480|1473|1472|356173
1590077700000|2020-05-21 16:15:00|1481|1480|1485|1484|1488|1487|1481|1480|380758
1590078000000|2020-05-21 16:20:00|1486|1485|1491|1490|1498|1497|1485|1484|994066
1590078300000|2020-05-21 16:25:00|1492|1491|1488|1487|1496|1495|1486|1485|598877
1590078600000|2020-05-21 16:30:00|1487|1486|1479|1478|1487|1486|1479|1478|363284
1590078900000|2020-05-21 16:35:00|1480|1479|1482|1481|1487|1486|1479|1478|288848
1590079200000|2020-05-21 16:40:00|1483|1482|1489|1488|1491|1490|1483|1482|314148
1590079500000|2020-05-21 16:45:00|1488|1487|1490|1489|1491|1490|1487|1486|872182
1590079800000|2020-05-21 16:50:00|1489|1488|1485|1484|1492|1491|1482|1481|340984
1590080100000|2020-05-21 16:55:00|1484|1483|1469|1468|1484|1483|1464|1463|807706
1590080400000|2020-05-21 17:00:00|1470|1469|1475|1474|1476|1475|1462|1461|1008043
1590080700000|2020-05-21 17:05:00|1474|1473|1466|1465|1477|1476|1462|1461|538103
1590081000000|2020-05-21 17:10:00|1467|1466|1466|1465|1470|1469|1462|1461|266303
1590081300000|2020-05-21 17:15:00|1467|1466|1472|1471|1474|1473|1465|1464|319028
1590081600000|2020-05-21 17:20:00|1473|1472|1474|1473|1474|1473|1469|1468|141477
1590081900000|2020-05-21 17:25:00|1473|1472|1472|1471|1473|1472|1470|1469|203125
1590082200000|2020-05-21 17:30:00|1473|1472|1471|1470|1473|1472|1468|1467|133788
1590082500000|2020-05-21 17:35:00|1472|1471|1474|1473|1477|1476|1472|1471|272784
1590082800000|2020-05-21 17:40:00|1475|1474|1484|1483|1485|1484|1471|1470|560166
1590083100000|2020-05-21 17:45:00|1483|1482|1475|1474|1483|1482|1471|1470|359092
1590083400000|2020-05-21 17:50:00|1476|1475|1476|1475|1480|1479|1475|1474|222680
1590083700000|2020-05-21 17:55:00|1475|1474|1475|1474|1476|1475|1473|1472|118084
1590084000000|2020-05-21 18:00:00|1474|1473|1482|1481|1484|1483|1474|1473|256561
1590084300000|2020-05-21 18:05:00|1481|1480|1479|1478|1483|1482|1479|1478|190348
1590084600000|2020-05-21 18:10:00|1478|1477|1473|1472|1478|1477|1472|1471|146967
1590084900000|2020-05-21 18:15:00|1474|1473|1475|1474|1478|1477|1474|1473|128854
1590085200000|2020-05-21 18:20:00|1474|1473|1475|1474|1477|1476|1472|1471|152596
1590085500000|2020-05-21 18:25:00|1474|1473|1467|1466|1474|1473|1465|1464|261097
1590085800000|2020-05-21 18:30:00|1468|1467|1470|1469|1471|1470|1467|1466|184423
1590086100000|2020-05-21 18:35:00|1469|1468|1463|1462|1469|1468|1459|1458|434937
1590086400000|2020-05-21 18:40:00|1464|1463|1462|1461|1466|1465|1462|1461|185868
1590086700000|2020-05-21 18:45:00|1461|1460|1456|1455|1461|1460|1454|1453|342502
1590087000000|2020-05-21 18:50:00|1457|1456|1461|1460|1465|1464|1456|1455|288167
1590087300000|2020-05-21 18:55:00|1460|1459|1462|1461|1465|1464|1459|1458|174731
1590087600000|2020-05-21 19:00:00|1463|1462|1464|1463|1467|1466|1462|1461|170143
1590087900000|2020-05-21 19:05:00|1463|1462|1464|1463|1465|1464|1462|1461|148770
1590088200000|2020-05-21 19:10:00|1463|1462|1462|1461|1463|1462|1458|1457|154387
1590088500000|2020-05-21 19:15:00|1461|1460|1462|1461|1463|1462|1459|1458|175072
1590088800000|2020-05-21 19:20:00|1461|1460|1461|1460|1462|1461|1458|1457|206628
1590089100000|2020-05-21 19:25:00|1460|1459|1459|1458|1461|1460|1457|1456|148794
1590089400000|2020-05-21 19:30:00|1458|1457|1457|1456|1459|1458|1453|1452|321014
1590089700000|2020-05-21 19:35:00|1458|1457|1458|1457|1460|1459|1455|1454|444741
1590090000000|2020-05-21 19:40:00|1459|1458|1463|1462|1463|1463|1457|1456|601815
1590090300000|2020-05-21 19:45:00|1462|1461|1460|1459|1462|1461|1458|1457|286894
1590090600000|2020-05-21 19:50:00|1459|1458|1461|1460|1462|1461|1453|1452|729878
1590090900000|2020-05-21 19:55:00|1460|1459|1460|1459|1461|1460|1458|1457|901324
1590154200000|2020-05-22 13:30:00|1491|1490|1488|1487|1518|1517|1474|1473|2657966
1590154500000|2020-05-22 13:35:00|1489|1486|1473|1472|1498|1497|1472|1471|1085700
1590154800000|2020-05-22 13:40:00|1472|1471|1449|1448|1474|1473|1446|1445|1592628
1590155100000|2020-05-22 13:45:00|1450|1449|1472|1471|1473|1472|1448|1447|1115365
1590155400000|2020-05-22 13:50:00|1471|1472|1461|1460|1471|1472|1455|1454|578561
1590155700000|2020-05-22 13:55:00|1462|1461|1450|1449|1465|1464|1447|1446|648143
1590156000000|2020-05-22 14:00:00|1451|1450|1440|1439|1452|1451|1436|1435|801810
1590156300000|2020-05-22 14:05:00|1441|1440|1429|1428|1443|1442|1422|1421|843471
1590156600000|2020-05-22 14:10:00|1430|1429|1417|1416|1435|1434|1417|1416|753741
1590156900000|2020-05-22 14:15:00|1416|1415|1448|1447|1450|1449|1416|1415|1137756
1590157200000|2020-05-22 14:20:00|1449|1448|1449|1448|1458|1457|1441|1440|566225
1590157500000|2020-05-22 14:25:00|1448|1447|1452|1451|1452|1451|1442|1441|339735
1590157800000|2020-05-22 14:30:00|1451|1450|1456|1455|1460|1459|1446|1445|368536
1590158100000|2020-05-22 14:35:00|1455|1454|1455|1454|1457|1456|1450|1449|324267
1590158400000|2020-05-22 14:40:00|1456|1455|1438|1437|1458|1457|1437|1436|393330
1590158700000|2020-05-22 14:45:00|1439|1438|1434|1433|1444|1443|1433|1432|326828
1590159000000|2020-05-22 14:50:00|1435|1434|1433|1432|1443|1442|1432|1431|588283
1590159300000|2020-05-22 14:55:00|1432|1431|1440|1439|1440|1439|1431|1430|198367
1590159600000|2020-05-22 15:00:00|1439|1438|1447|1446|1452|1451|1438|1437|315470
1590159900000|2020-05-22 15:05:00|1446|1445|1455|1454|1455|1454|1444|1443|240654
1590160200000|2020-05-22 15:10:00|1454|1453|1451|1450|1454|1453|1448|1447|163508
1590160500000|2020-05-22 15:15:00|1452|1451|1454|1453|1457|1456|1451|1450|172495
1590160800000|2020-05-22 15:20:00|1453|1452|1444|1443|1453|1452|1442|1441|333237
1590161100000|2020-05-22 15:25:00|1443|1442|1442|1441|1447|1446|1439|1438|252466
1590161400000|2020-05-22 15:30:00|1443|1442|1439|1438|1444|1443|1438|1437|270948
1590161700000|2020-05-22 15:35:00|1440|1439|1444|1443|1447|1446|1440|1439|170033
1590162000000|2020-05-22 15:40:00|1443|1442|1444|1443|1446|1445|1440|1439|128485
1590162300000|2020-05-22 15:45:00|1445|1444|1444|1443|1445|1444|1441|1440|102394
1590162600000|2020-05-22 15:50:00|1445|1444|1447|1446|1448|1447|1445|1444|121196
1590162900000|2020-05-22 15:55:00|1448|1447|1443|1442|1449|1448|1441|1440|170806
1590163200000|2020-05-22 16:00:00|1444|1443|1440|1439|1444|1443|1439|1438|107468
1590163500000|2020-05-22 16:05:00|1439|1438|1434|1433|1439|1438|1433|1432|237908
1590163800000|2020-05-22 16:10:00|1433|1432|1432|1431|1435|1434|1431|1430|170660
1590164100000|2020-05-22 16:15:00|1433|1432|1437|1436|1438|1437|1433|1432|129024
1590164400000|2020-05-22 16:20:00|1438|1437|1437|1436|1438|1437|1433|1432|149845
1590164700000|2020-05-22 16:25:00|1436|1435|1437|1436|1438|1437|1434|1433|107978
1590165000000|2020-05-22 16:30:00|1438|1437|1437|1436|1441|1440|1437|1436|144314
1590165300000|2020-05-22 16:35:00|1438|1437|1438|1437|1439|1438|1436|1435|123533
1590165600000|2020-05-22 16:40:00|1439|1438|1438|1437|1439|1438|1437|1436|77606
1590165900000|2020-05-22 16:45:00|1437|1436|1432|1432|1438|1437|1432|1432|156598
1590166200000|2020-05-22 16:50:00|1433|1431|1436|1435|1436|1435|1432|1431|128207
1590166500000|2020-05-22 16:55:00|1435|1434|1438|1437|1438|1437|1435|1434|74690
1590166800000|2020-05-22 17:00:00|1437|1436|1444|1443|1444|1443|1437|1436|209892
1590167100000|2020-05-22 17:05:00|1443|1442|1441|1440|1443|1442|1439|1438|119094
1590167400000|2020-05-22 17:10:00|1440|1439|1438|1437|1440|1439|1438|1437|98572
1590167700000|2020-05-22 17:15:00|1437|1436|1437|1436|1437|1436|1435|1434|77215
1590168000000|2020-05-22 17:20:00|1436|1435|1441|1440|1442|1441|1436|1435|98240
1590168300000|2020-05-22 17:25:00|1442|1441|1445|1444|1446|1445|1442|1441|190024
1590168600000|2020-05-22 17:30:00|1446|1445|1445|1444|1446|1445|1442|1441|147573
1590168900000|2020-05-22 17:35:00|1444|1443|1440|1439|1445|1444|1439|1438|145014
1590169200000|2020-05-22 17:40:00|1439|1438|1443|1442|1444|1443|1438|1437|139292
1590169500000|2020-05-22 17:45:00|1444|1443|1444|1443|1447|1446|1444|1443|115376
1590169800000|2020-05-22 17:50:00|1443|1442|1444|1443|1444|1443|1442|1441|77438
1590170100000|2020-05-22 17:55:00|1445|1444|1450|1449|1452|1451|1445|1444|204551
1590170400000|2020-05-22 18:00:00|1451|1450|1458|1457|1458|1457|1449|1448|230029
1590170700000|2020-05-22 18:05:00|1457|1456|1459|1458|1460|1459|1454|1453|192447
1590171000000|2020-05-22 18:10:00|1460|1459|1456|1455|1460|1459|1456|1455|140226
1590171300000|2020-05-22 18:15:00|1455|1454|1451|1450|1457|1456|1451|1450|175106
1590171600000|2020-05-22 18:20:00|1452|1451|1449|1448|1452|1451|1447|1446|116807
1590171900000|2020-05-22 18:25:00|1450|1449|1446|1445|1450|1449|1442|1441|170940
1590172200000|2020-05-22 18:30:00|1445|1444|1445|1444|1445|1444|1442|1441|105447
1590172500000|2020-05-22 18:35:00|1446|1445|1448|1447|1448|1447|1442|1441|149422
1590172800000|2020-05-22 18:40:00|1449|1448|1442|1441|1449|1448|1439|1438|197983
1590173100000|2020-05-22 18:45:00|1443|1442|1448|1447|1449|1448|1443|1442|214354
1590173400000|2020-05-22 18:50:00|1449|1448|1446|1445|1449|1448|1443|1442|94204
1590173700000|2020-05-22 18:55:00|1447|1446|1451|1450|1451|1450|1447|1446|141627
1590174000000|2020-05-22 19:00:00|1450|1449|1453|1452|1454|1453|1448|1447|168775
1590174300000|2020-05-22 19:05:00|1454|1453|1454|1453|1457|1456|1453|1452|164250
1590174600000|2020-05-22 19:10:00|1455|1454|1455|1454|1457|1456|1454|1453|160142
1590174900000|2020-05-22 19:15:00|1454|1453|1448|1447|1454|1453|1448|1447|186311
1590175200000|2020-05-22 19:20:00|1449|1448|1447|1446|1449|1448|1442|1441|319320
1590175500000|2020-05-22 19:25:00|1446|1445|1443|1442|1446|1445|1442|1441|260634
1590175800000|2020-05-22 19:30:00|1442|1441|1443|1442|1446|1445|1441|1440|262702
1590176100000|2020-05-22 19:35:00|1442|1441|1442|1441|1444|1443|1441|1440|195207
1590176400000|2020-05-22 19:40:00|1441|1440|1447|1446|1447|1446|1441|1440|358652
1590176700000|2020-05-22 19:45:00|1448|1447|1445|1444|1450|1449|1445|1444|432563
1590177000000|2020-05-22 19:50:00|1446|1445|1445|1444|1447|1446|1443|1442|330706
1590177300000|2020-05-22 19:55:00|1444|1443|1446|1445|1450|1449|1444|1443|779751
1590499800000|2020-05-26 13:30:00|1590|1588|1603|1602|1620|1619|1589|1588|3679444
1590500100000|2020-05-26 13:35:00|1602|1601|1587|1586|1610|1609|1586|1585|2118775
1590500400000|2020-05-26 13:40:00|1588|1587|1612|1611|1614|1613|1582|1581|1725224
1590500700000|2020-05-26 13:45:00|1611|1610|1629|1628|1629|1628|1604|1603|2147743
1590501000000|2020-05-26 13:50:00|1628|1627|1624|1623|1640|1639|1624|1623|2102638
1590501300000|2020-05-26 13:55:00|1625|1624|1623|1622|1634|1633|1616|1615|1437330
1590501600000|2020-05-26 14:00:00|1624|1623|1628|1627|1632|1631|1619|1618|882827
1590501900000|2020-05-26 14:05:00|1627|1626|1612|1611|1630|1629|1609|1608|989171
1590502200000|2020-05-26 14:10:00|1611|1610|1625|1624|1625|1624|1604|1603|1105445
1590502500000|2020-05-26 14:15:00|1626|1625|1624|1623|1629|1628|1618|1617|636284
1590502800000|2020-05-26 14:20:00|1625|1624|1624|1623|1628|1627|1618|1617|623829
1590503100000|2020-05-26 14:25:00|1625|1624|1624|1623|1625|1624|1615|1614|580934
1590503400000|2020-05-26 14:30:00|1623|1622|1621|1620|1624|1623|1617|1616|350642
1590503700000|2020-05-26 14:35:00|1622|1621|1618|1617|1623|1622|1612|1611|429576
1590504000000|2020-05-26 14:40:00|1619|1618|1622|1621|1624|1623|1618|1617|537402
1590504300000|2020-05-26 14:45:00|1623|1622|1631|1630|1632|1631|1623|1622|994705
1590504600000|2020-05-26 14:50:00|1632|1631|1636|1635|1639|1638|1631|1631|877366
1590504900000|2020-05-26 14:55:00|1635|1634|1647|1646|1647|1647|1635|1634|1110147
1590505200000|2020-05-26 15:00:00|1646|1647|1642|1641|1650|1649|1642|1641|1019731
1590505500000|2020-05-26 15:05:00|1641|1640|1638|1637|1650|1649|1637|1636|738976
1590505800000|2020-05-26 15:10:00|1639|1638|1643|1642|1645|1644|1635|1634|610442
1590506100000|2020-05-26 15:15:00|1642|1641|1644|1643|1647|1646|1638|1637|503417
1590506400000|2020-05-26 15:20:00|1643|1642|1630|1629|1645|1644|1628|1627|677825
1590506700000|2020-05-26 15:25:00|1629|1628|1623|1622|1630|1629|1616|1615|1002633
1590507000000|2020-05-26 15:30:00|1622|1621|1622|1621|1624|1623|1614|1613|615891
1590507300000|2020-05-26 15:35:00|1621|1620|1626|1625|1628|1627|1619|1618|563988
1590507600000|2020-05-26 15:40:00|1625|1624|1620|1619|1626|1625|1618|1617|418149
1590507900000|2020-05-26 15:45:00|1621|1620|1618|1617|1624|1623|1613|1612|512414
1590508200000|2020-05-26 15:50:00|1619|1618|1616|1615|1621|1620|1612|1611|812310
1590508500000|2020-05-26 15:55:00|1615|1614|1623|1622|1625|1624|1614|1613|323793
1590508800000|2020-05-26 16:00:00|1624|1623|1619|1618|1625|1624|1615|1614|302126
1590509100000|2020-05-26 16:05:00|1620|1619|1623|1622|1623|1622|1618|1617|184818
1590509400000|2020-05-26 16:10:00|1624|1623|1630|1629|1630|1629|1624|1623|420503
1590509700000|2020-05-26 16:15:00|1631|1630|1626|1625|1632|1631|1622|1621|358156
1590510000000|2020-05-26 16:20:00|1627|1626|1632|1631|1635|1634|1626|1626|463383
1590510300000|2020-05-26 16:25:00|1631|1630|1634|1633|1635|1634|1631|1630|236281
1590510600000|2020-05-26 16:30:00|1633|1632|1625|1624|1633|1632|1620|1619|605318
1590510900000|2020-05-26 16:35:00|1624|1623|1626|1625|1628|1627|1624|1623|168093
1590511200000|2020-05-26 16:40:00|1627|1626|1629|1628|1630|1629|1625|1624|226862
1590511500000|2020-05-26 16:45:00|1628|1627|1625|1624|1629|1628|1624|1623|150964
1590511800000|2020-05-26 16:50:00|1626|1625|1629|1628|1630|1629|1624|1623|238110
1590512100000|2020-05-26 16:55:00|1628|1627|1629|1628|1631|1630|1627|1626|318642
1590512400000|2020-05-26 17:00:00|1628|1627|1629|1628|1630|1629|1626|1625|213124
1590512700000|2020-05-26 17:05:00|1630|1629|1632|1631|1633|1632|1628|1627|259029
1590513000000|2020-05-26 17:10:00|1633|1632|1632|1631|1634|1633|1630|1629|231393
1590513300000|2020-05-26 17:15:00|1633|1632|1631|1630|1633|1632|1631|1630|167024
1590513600000|2020-05-26 17:20:00|1630|1629|1629|1628|1631|1630|1626|1625|238610
1590513900000|2020-05-26 17:25:00|1630|1629|1630|1629|1633|1632|1629|1628|262838
1590514200000|2020-05-26 17:30:00|1629|1628|1626|1625|1630|1629|1623|1622|462859
1590514500000|2020-05-26 17:35:00|1627|1626|1629|1628|1629|1628|1624|1623|210445
1590514800000|2020-05-26 17:40:00|1628|1627|1631|1630|1631|1630|1627|1626|215753
1590515100000|2020-05-26 17:45:00|1630|1629|1632|1631|1632|1631|1629|1628|230519
1590515400000|2020-05-26 17:50:00|1633|1632|1635|1634|1635|1634|1633|1632|355629
1590515700000|2020-05-26 17:55:00|1636|1635|1635|1634|1637|1636|1632|1631|311518
1590516000000|2020-05-26 18:00:00|1636|1635|1641|1640|1641|1640|1635|1634|530221
1590516300000|2020-05-26 18:05:00|1642|1641|1644|1643|1645|1644|1640|1639|559699
1590516600000|2020-05-26 18:10:00|1645|1644|1642|1641|1645|1644|1642|1641|401653
1590516900000|2020-05-26 18:15:00|1643|1642|1644|1643|1644|1643|1640|1639|352532
1590517200000|2020-05-26 18:20:00|1645|1644|1645|1644|1646|1645|1643|1642|566162
1590517500000|2020-05-26 18:25:00|1646|1645|1652|1651|1652|1651|1646|1645|938263
1590517800000|2020-05-26 18:30:00|1651|1650|1648|1647|1651|1650|1647|1646|307022
1590518100000|2020-05-26 18:35:00|1647|1646|1640|1639|1647|1646|1639|1638|356048
1590518400000|2020-05-26 18:40:00|1639|1638|1638|1637|1640|1639|1634|1633|409221
1590518700000|2020-05-26 18:45:00|1639|1638|1637|1636|1639|1638|1634|1633|324351
1590519000000|2020-05-26 18:50:00|1638|1637|1637|1636|1642|1641|1637|1636|270839
1590519300000|2020-05-26 18:55:00|1636|1635|1639|1638|1640|1639|1636|1635|308875
1590519600000|2020-05-26 19:00:00|1638|1637|1630|1629|1638|1637|1628|1627|562689
1590519900000|2020-05-26 19:05:00|1631|1630|1625|1624|1631|1630|1623|1622|497437
1590520200000|2020-05-26 19:10:00|1624|1623|1635|1634|1635|1634|1624|1623|377557
1590520500000|2020-05-26 19:15:00|1636|1635|1645|1644|1645|1644|1633|1632|448828
1590520800000|2020-05-26 19:20:00|1646|1645|1649|1648|1649|1648|1643|1642|1016396
1590521100000|2020-05-26 19:25:00|1648|1647|1644|1643|1649|1648|1643|1642|448003
1590521400000|2020-05-26 19:30:00|1645|1644|1639|1638|1648|1647|1636|1635|636477
1590521700000|2020-05-26 19:35:00|1640|1639|1645|1644|1645|1644|1638|1637|400464
1590522000000|2020-05-26 19:40:00|1644|1643|1631|1630|1644|1643|1629|1628|670817
1590522300000|2020-05-26 19:45:00|1632|1631|1628|1627|1632|1631|1625|1624|497152
1590522600000|2020-05-26 19:50:00|1629|1628|1630|1629|1631|1630|1623|1622|841157
1590522900000|2020-05-26 19:55:00|1631|1630|1629|1628|1633|1632|1627|1626|1177202
1590586200000|2020-05-27 13:30:00|1803|1802|1789|1787|1814|1812|1769|1768|3724007
1590586500000|2020-05-27 13:35:00|1788|1788|1746|1745|1798|1797|1742|1741|2917094
1590586800000|2020-05-27 13:40:00|1747|1746|1769|1767|1778|1777|1744|1743|2464648
1590587100000|2020-05-27 13:45:00|1768|1766|1738|1737|1768|1767|1733|1732|2067734
1590587400000|2020-05-27 13:50:00|1737|1736|1692|1691|1750|1749|1688|1687|2976422
1590587700000|2020-05-27 13:55:00|1693|1692|1703|1702|1717|1716|1683|1682|2044269
1590588000000|2020-05-27 14:00:00|1702|1701|1657|1656|1704|1703|1655|1654|1963439
1590588300000|2020-05-27 14:05:00|1658|1657|1687|1686|1694|1693|1656|1655|1896894
1590588600000|2020-05-27 14:10:00|1686|1685|1726|1725|1727|1726|1686|1685|2170750
1590588900000|2020-05-27 14:15:00|1725|1724|1725|1724|1734|1733|1717|1716|1805547
1590589200000|2020-05-27 14:20:00|1726|1725|1708|1707|1731|1730|1701|1700|1305694
1590589500000|2020-05-27 14:25:00|1707|1706|1704|1703|1714|1713|1694|1693|1125338
1590589800000|2020-05-27 14:30:00|1705|1704|1672|1671|1707|1706|1669|1668|1444251
1590590100000|2020-05-27 14:35:00|1671|1670|1662|1661|1679|1679|1659|1658|1179819
1590590400000|2020-05-27 14:40:00|1661|1660|1656|1655|1663|1662|1629|1628|2134828
1590590700000|2020-05-27 14:45:00|1657|1656|1613|1612|1657|1656|1613|1612|1595961
1590591000000|2020-05-27 14:50:00|1614|1613|1642|1640|1643|1642|1614|1612|1170708
1590591300000|2020-05-27 14:55:00|1641|1641|1656|1655|1659|1658|1631|1630|1348997
1590591600000|2020-05-27 15:00:00|1657|1656|1674|1673|1678|1677|1643|1642|1321709
1590591900000|2020-05-27 15:05:00|1673|1672|1669|1668|1684|1683|1664|1663|1048489
1590592200000|2020-05-27 15:10:00|1670|1669|1668|1667|1681|1680|1660|1659|867668
1590592500000|2020-05-27 15:15:00|1669|1668|1677|1676|1677|1676|1656|1655|700105
1590592800000|2020-05-27 15:20:00|1676|1675|1661|1660|1676|1676|1661|1660|500163
1590593100000|2020-05-27 15:25:00|1662|1661|1692|1691|1692|1691|1659|1658|678718
1590593400000|2020-05-27 15:30:00|1691|1690|1698|1697|1700|1699|1685|1684|838151
1590593700000|2020-05-27 15:35:00|1699|1698|1694|1693|1710|1709|1685|1684|1387341
1590594000000|2020-05-27 15:40:00|1695|1694|1698|1697|1700|1699|1684|1683|570504
1590594300000|2020-05-27 15:45:00|1699|1698|1718|1717|1720|1719|1699|1698|870078
1590594600000|2020-05-27 15:50:00|1717|1716|1709|1708|1717|1716|1701|1700|726048
1590594900000|2020-05-27 15:55:00|1708|1707|1708|1707|1715|1714|1703|1702|795177
1590595200000|2020-05-27 16:00:00|1709|1708|1703|1701|1709|1708|1693|1692|561974
1590595500000|2020-05-27 16:05:00|1702|1702|1712|1711|1714|1713|1699|1698|490911
1590595800000|2020-05-27 16:10:00|1711|1710|1710|1709|1715|1714|1703|1702|421712
1590596100000|2020-05-27 16:15:00|1711|1710|1716|1715|1719|1718|1708|1707|438950
1590596400000|2020-05-27 16:20:00|1717|1716|1710|1709|1718|1717|1705|1704|526379
1590596700000|2020-05-27 16:25:00|1711|1710|1701|1700|1713|1712|1701|1700|343341
1590597000000|2020-05-27 16:30:00|1702|1701|1701|1700|1704|1703|1699|1698|298866
1590597300000|2020-05-27 16:35:00|1700|1699|1693|1692|1703|1702|1692|1691|375986
1590597600000|2020-05-27 16:40:00|1692|1691|1679|1678|1695|1694|1679|1678|493768
1590597900000|2020-05-27 16:45:00|1680|1679|1689|1688|1690|1689|1674|1673|617758
1590598200000|2020-05-27 16:50:00|1690|1689|1696|1695|1696|1695|1687|1686|495407
1590598500000|2020-05-27 16:55:00|1695|1694|1693|1692|1696|1695|1688|1687|292419
1590598800000|2020-05-27 17:00:00|1692|1691|1694|1693|1694|1693|1684|1683|254190
1590599100000|2020-05-27 17:05:00|1693|1692|1700|1699|1703|1702|1693|1692|404820
1590599400000|2020-05-27 17:10:00|1701|1700|1699|1698|1704|1703|1695|1694|250129
1590599700000|2020-05-27 17:15:00|1700|1699|1704|1703|1705|1704|1693|1692|291152
1590600000000|2020-05-27 17:20:00|1705|1704|1703|1702|1710|1709|1702|1701|433357
1590600300000|2020-05-27 17:25:00|1704|1703|1705|1704|1708|1707|1702|1701|216367
1590600600000|2020-05-27 17:30:00|1706|1705|1697|1696|1707|1706|1692|1691|354380
1590600900000|2020-05-27 17:35:00|1698|1697|1705|1704|1705|1704|1696|1695|283344
1590601200000|2020-05-27 17:40:00|1704|1703|1706|1705|1706|1705|1701|1700|229702
1590601500000|2020-05-27 17:45:00|1705|1704|1712|1711|1712|1711|1704|1703|298098
1590601800000|2020-05-27 17:50:00|1713|1712|1708|1707|1714|1713|1707|1706|257041
1590602100000|2020-05-27 17:55:00|1709|1708|1712|1711|1716|1715|1709|1708|290564
1590602400000|2020-05-27 18:00:00|1711|1710|1712|1711|1714|1713|1708|1707|357845
1590602700000|2020-05-27 18:05:00|1711|1710|1703|1702|1711|1710|1702|1701|307983
1590603000000|2020-05-27 18:10:00|1704|1703|1706|1705|1707|1706|1698|1698|499583
1590603300000|2020-05-27 18:15:00|1705|1704|1704|1703|1706|1705|1699|1698|317117
1590603600000|2020-05-27 18:20:00|1705|1704|1705|1704|1712|1711|1702|1701|395435
1590603900000|2020-05-27 18:25:00|1704|1703|1709|1708|1711|1710|1701|1700|421548
1590604200000|2020-05-27 18:30:00|1708|1707|1719|1718|1719|1718|1704|1703|477177
1590604500000|2020-05-27 18:35:00|1720|1719|1727|1726|1729|1728|1720|1719|913399
1590604800000|2020-05-27 18:40:00|1726|1725|1715|1714|1732|1731|1715|1714|972921
1590605100000|2020-05-27 18:45:00|1714|1713|1718|1717|1718|1717|1701|1700|717254
1590605400000|2020-05-27 18:50:00|1717|1716|1720|1719|1722|1721|1714|1713|424408
1590605700000|2020-05-27 18:55:00|1721|1720|1716|1715|1721|1720|1714|1713|479400
1590606000000|2020-05-27 19:00:00|1715|1714|1713|1712|1722|1721|1711|1710|467123
1590606300000|2020-05-27 19:05:00|1712|1711|1706|1705|1712|1712|1702|1701|536353
1590606600000|2020-05-27 19:10:00|1707|1706|1715|1714|1720|1719|1707|1706|441482
1590606900000|2020-05-27 19:15:00|1714|1713|1712|1711|1714|1713|1706|1705|544630
1590607200000|2020-05-27 19:20:00|1711|1710|1711|1710|1715|1714|1708|1707|451727
1590607500000|2020-05-27 19:25:00|1712|1711|1715|1714|1715|1714|1709|1708|425194
1590607800000|2020-05-27 19:30:00|1716|1715|1711|1710|1716|1715|1709|1708|674409
1590608100000|2020-05-27 19:35:00|1712|1711|1712|1711|1714|1713|1711|1710|720429
1590608400000|2020-05-27 19:40:00|1713|1712|1715|1714|1717|1716|1711|1710|784391
1590608700000|2020-05-27 19:45:00|1714|1713|1722|1721|1726|1725|1714|1713|904256
1590609000000|2020-05-27 19:50:00|1723|1722|1722|1721|1725|1724|1722|1721|1087290
1590609300000|2020-05-27 19:55:00|1721|1720|1724|1723|1725|1724|1721|1720|1610260
1590672600000|2020-05-28 13:30:00|1740|1734|1673|1671|1740|1735|1660|1658|3246685
1590672900000|2020-05-28 13:35:00|1674|1672|1649|1648|1690|1689|1645|1644|2031802
1590673200000|2020-05-28 13:40:00|1650|1649|1674|1673|1681|1680|1645|1644|1783921
1590673500000|2020-05-28 13:45:00|1673|1672|1659|1658|1674|1673|1654|1653|1023202
1590673800000|2020-05-28 13:50:00|1660|1659|1679|1678|1680|1679|1655|1654|1190751
1590674100000|2020-05-28 13:55:00|1678|1677|1701|1700|1702|1701|1673|1672|1188636
1590674400000|2020-05-28 14:00:00|1702|1701|1690|1689|1703|1702|1682|1681|855226
1590674700000|2020-05-28 14:05:00|1691|1690|1692|1691|1695|1694|1682|1681|586350
1590675000000|2020-05-28 14:10:00|1691|1690|1679|1678|1698|1697|1676|1675|702012
1590675300000|2020-05-28 14:15:00|1680|1679|1662|1661|1680|1679|1660|1659|1007926
1590675600000|2020-05-28 14:20:00|1663|1662|1671|1670|1677|1676|1661|1660|432400
1590675900000|2020-05-28 14:25:00|1672|1671|1679|1678|1686|1685|1672|1671|398483
1590676200000|2020-05-28 14:30:00|1680|1679|1673|1672|1681|1680|1669|1668|271835
1590676500000|2020-05-28 14:35:00|1674|1673|1672|1671|1678|1677|1668|1667|255262
1590676800000|2020-05-28 14:40:00|1671|1670|1681|1680|1681|1680|1667|1666|425722
1590677100000|2020-05-28 14:45:00|1680|1679|1686|1685|1689|1688|1678|1677|504363
1590677400000|2020-05-28 14:50:00|1685|1684|1683|1682|1685|1684|1676|1675|338077
1590677700000|2020-05-28 14:55:00|1682|1681|1682|1681|1689|1688|1681|1680|438293
1590678000000|2020-05-28 15:00:00|1683|1682|1679|1678|1684|1683|1676|1675|366369
1590678300000|2020-05-28 15:05:00|1680|1679|1679|1678|1687|1686|1672|1671|324360
1590678600000|2020-05-28 15:10:00|1678|1677|1688|1687|1690|1689|1678|1677|372482
1590678900000|2020-05-28 15:15:00|1689|1688|1699|1698|1700|1699|1686|1685|677113
1590679200000|2020-05-28 15:20:00|1698|1697|1696|1695|1705|1704|1694|1693|789015
1590679500000|2020-05-28 15:25:00|1695|1694|1689|1688|1698|1697|1687|1686|773477
1590679800000|2020-05-28 15:30:00|1690|1689|1676|1675|1690|1689|1676|1675|898537
1590680100000|2020-05-28 15:35:00|1675|1674|1675|1674|1678|1677|1669|1668|966549
1590680400000|2020-05-28 15:40:00|1674|1673|1661|1660|1674|1673|1656|1655|1226150
1590680700000|2020-05-28 15:45:00|1662|1661|1666|1666|1666|1666|1652|1651|1059451
1590681000000|2020-05-28 15:50:00|1667|1665|1662|1661|1670|1669|1655|1654|919838
1590681300000|2020-05-28 15:55:00|1663|1662|1656|1655|1666|1665|1655|1654|912033
1590681600000|2020-05-28 16:00:00|1655|1654|1649|1648|1658|1657|1649|1648|1179237
1590681900000|2020-05-28 16:05:00|1650|1649|1653|1652|1659|1658|1646|1645|973672
1590682200000|2020-05-28 16:10:00|1652|1651|1658|1657|1659|1658|1649|1648|572885
1590682500000|2020-05-28 16:15:00|1659|1658|1655|1654|1668|1667|1654|1653|920090
1590682800000|2020-05-28 16:20:00|1656|1655|1653|1652|1656|1655|1650|1649|869415
1590683100000|2020-05-28 16:25:00|1652|1651|1654|1653|1658|1657|1652|1651|479315
1590683400000|2020-05-28 16:30:00|1655|1654|1647|1646|1655|1654|1640|1639|903579
1590683700000|2020-05-28 16:35:00|1646|1645|1655|1654|1655|1654|1643|1642|391637
1590684000000|2020-05-28 16:40:00|1654|1653|1653|1652|1657|1656|1651|1650|467664
1590684300000|2020-05-28 16:45:00|1654|1653|1662|1661|1662|1661|1653|1652|392895
1590684600000|2020-05-28 16:50:00|1661|1660|1653|1652|1661|1660|1649|1648|530208
1590684900000|2020-05-28 16:55:00|1652|1651|1653|1652|1655|1654|1649|1648|395180
1590685200000|2020-05-28 17:00:00|1654|1653|1654|1653|1658|1657|1650|1649|408225
1590685500000|2020-05-28 17:05:00|1653|1652|1650|1649|1653|1653|1645|1644|408903
1590685800000|2020-05-28 17:10:00|1649|1648|1638|1637|1649|1648|1637|1636|570488
1590686100000|2020-05-28 17:15:00|1637|1636|1631|1630|1639|1638|1629|1628|806604
1590686400000|2020-05-28 17:20:00|1632|1631|1630|1629|1638|1637|1630|1629|463320
1590686700000|2020-05-28 17:25:00|1631|1630|1640|1639|1642|1641|1631|1630|428903
1590687000000|2020-05-28 17:30:00|1639|1638|1636|1635|1639|1638|1632|1631|305828
1590687300000|2020-05-28 17:35:00|1635|1634|1636|1635|1639|1638|1635|1634|194045
1590687600000|2020-05-28 17:40:00|1637|1636|1641|1640|1644|1643|1636|1636|369207
1590687900000|2020-05-28 17:45:00|1642|1641|1642|1641|1643|1642|1638|1637|239306
1590688200000|2020-05-28 17:50:00|1641|1640|1639|1638|1642|1641|1637|1636|201128
1590688500000|2020-05-28 17:55:00|1638|1637|1635|1634|1644|1643|1633|1632|390639
1590688800000|2020-05-28 18:00:00|1636|1635|1637|1636|1640|1639|1635|1634|219076
1590689100000|2020-05-28 18:05:00|1636|1635|1636|1635|1639|1638|1636|1635|285688
1590689400000|2020-05-28 18:10:00|1635|1634|1639|1638|1639|1638|1635|1634|211644
1590689700000|2020-05-28 18:15:00|1638|1637|1643|1642|1646|1645|1638|1637|275944
1590690000000|2020-05-28 18:20:00|1644|1643|1641|1640|1648|1647|1641|1640|270449
1590690300000|2020-05-28 18:25:00|1640|1639|1636|1635|1643|1642|1633|1632|259237
1590690600000|2020-05-28 18:30:00|1637|1636|1634|1633|1639|1638|1632|1631|333395
1590690900000|2020-05-28 18:35:00|1633|1632|1629|1628|1635|1634|1629|1628|387849
1590691200000|2020-05-28 18:40:00|1630|1629|1615|1614|1630|1629|1612|1611|1234320
1590691500000|2020-05-28 18:45:00|1614|1613|1613|1612|1620|1619|1609|1608|528095
1590691800000|2020-05-28 18:50:00|1614|1613|1610|1609|1617|1616|1610|1609|348456
1590692100000|2020-05-28 18:55:00|1609|1608|1617|1616|1619|1618|1605|1604|611342
1590692400000|2020-05-28 19:00:00|1616|1615|1621|1620|1626|1625|1616|1615|401097
1590692700000|2020-05-28 19:05:00|1622|1621|1618|1617|1624|1623|1616|1615|352878
1590693000000|2020-05-28 19:10:00|1617|1616|1623|1622|1624|1623|1612|1611|317180
1590693300000|2020-05-28 19:15:00|1622|1621|1609|1608|1623|1622|1609|1608|454692
1590693600000|2020-05-28 19:20:00|1610|1609|1607|1606|1613|1612|1606|1605|509867
1590693900000|2020-05-28 19:25:00|1606|1605|1587|1586|1607|1606|1587|1586|1240367
1590694200000|2020-05-28 19:30:00|1588|1587|1587|1586|1594|1593|1579|1578|838934
1590694500000|2020-05-28 19:35:00|1586|1585|1592|1591|1595|1594|1581|1580|677441
1590694800000|2020-05-28 19:40:00|1591|1590|1593|1592|1593|1592|1585|1584|829701
1590695100000|2020-05-28 19:45:00|1592|1591|1580|1579|1594|1593|1580|1579|678033
1590695400000|2020-05-28 19:50:00|1581|1580|1582|1581|1585|1584|1574|1573|972745
1590695700000|2020-05-28 19:55:00|1583|1582|1593|1592|1594|1593|1583|1582|1358857
1590759000000|2020-05-29 13:30:00|1502|1501|1545|1544|1551|1550|1501|1500|1812940
1590759300000|2020-05-29 13:35:00|1544|1543|1564|1562|1575|1573|1535|1534|1740085
1590759600000|2020-05-29 13:40:00|1563|1561|1552|1551|1567|1566|1539|1538|1119765
1590759900000|2020-05-29 13:45:00|1553|1552|1553|1552|1568|1567|1543|1542|721007
1590760200000|2020-05-29 13:50:00|1552|1551|1541|1540|1557|1556|1539|1538|823261
1590760500000|2020-05-29 13:55:00|1542|1541|1532|1531|1546|1545|1522|1521|850048
1590760800000|2020-05-29 14:00:00|1533|1530|1524|1523|1534|1533|1519|1518|696218
1590761100000|2020-05-29 14:05:00|1525|1524|1520|1519|1529|1528|1512|1511|803011
1590761400000|2020-05-29 14:10:00|1519|1518|1549|1548|1549|1548|1519|1518|779989
1590761700000|2020-05-29 14:15:00|1548|1547|1559|1558|1563|1562|1543|1542|914136
1590762000000|2020-05-29 14:20:00|1558|1557|1565|1564|1574|1573|1556|1555|837342
1590762300000|2020-05-29 14:25:00|1566|1565|1556|1555|1571|1570|1548|1547|464052
1590762600000|2020-05-29 14:30:00|1557|1556|1551|1550|1560|1559|1550|1549|346744
1590762900000|2020-05-29 14:35:00|1550|1549|1547|1546|1560|1559|1545|1544|395229
1590763200000|2020-05-29 14:40:00|1546|1545|1544|1543|1550|1549|1539|1538|406908
1590763500000|2020-05-29 14:45:00|1545|1544|1539|1538|1546|1545|1536|1535|297245
1590763800000|2020-05-29 14:50:00|1540|1539|1543|1542|1554|1553|1539|1539|395749
1590764100000|2020-05-29 14:55:00|1544|1543|1547|1546|1553|1552|1541|1540|306418
1590764400000|2020-05-29 15:00:00|1546|1545|1551|1550|1553|1552|1546|1545|269965
1590764700000|2020-05-29 15:05:00|1552|1551|1552|1551|1562|1561|1551|1550|288556
1590765000000|2020-05-29 15:10:00|1551|1550|1562|1561|1563|1562|1551|1550|186861
1590765300000|2020-05-29 15:15:00|1563|1562|1553|1552|1568|1567|1551|1551|452702
1590765600000|2020-05-29 15:20:00|1554|1553|1551|1550|1556|1555|1544|1543|391844
1590765900000|2020-05-29 15:25:00|1550|1549|1539|1538|1550|1549|1538|1537|457299
1590766200000|2020-05-29 15:30:00|1540|1539|1547|1546|1547|1546|1536|1535|318773
1590766500000|2020-05-29 15:35:00|1546|1545|1548|1547|1556|1555|1545|1544|410069
1590766800000|2020-05-29 15:40:00|1549|1548|1552|1551|1554|1553|1547|1546|244361
1590767100000|2020-05-29 15:45:00|1553|1552|1555|1554|1555|1554|1548|1547|225273
1590767400000|2020-05-29 15:50:00|1556|1555|1548|1547|1557|1556|1548|1547|266115
1590767700000|2020-05-29 15:55:00|1547|1546|1543|1542|1550|1549|1542|1541|198822
1590768000000|2020-05-29 16:00:00|1544|1543|1538|1537|1545|1544|1537|1536|302157
1590768300000|2020-05-29 16:05:00|1537|1536|1532|1531|1537|1536|1531|1530|368671
1590768600000|2020-05-29 16:10:00|1533|1532|1531|1530|1537|1536|1531|1530|276242
1590768900000|2020-05-29 16:15:00|1530|1529|1536|1535|1540|1539|1523|1522|855698
1590769200000|2020-05-29 16:20:00|1535|1534|1531|1530|1536|1535|1527|1526|378510
1590769500000|2020-05-29 16:25:00|1530|1529|1534|1533|1536|1535|1530|1529|500183
1590769800000|2020-05-29 16:30:00|1533|1532|1528|1527|1533|1532|1523|1522|325139
1590770100000|2020-05-29 16:35:00|1529|1528|1532|1531|1533|1532|1528|1527|187539
1590770400000|2020-05-29 16:40:00|1533|1532|1523|1522|1533|1532|1522|1521|206382
1590770700000|2020-05-29 16:45:00|1524|1523|1523|1522|1527|1526|1522|1521|249191
1590771000000|2020-05-29 16:50:00|1524|1523|1516|1515|1524|1523|1513|1512|497057
1590771300000|2020-05-29 16:55:00|1515|1514|1535|1534|1535|1534|1515|1514|747642
1590771600000|2020-05-29 17:00:00|1534|1533|1528|1527|1537|1536|1526|1525|432446
1590771900000|2020-05-29 17:05:00|1527|1526|1528|1527|1530|1529|1524|1523|275297
1590772200000|2020-05-29 17:10:00|1529|1528|1528|1527|1533|1532|1526|1525|191479
1590772500000|2020-05-29 17:15:00|1529|1528|1532|1531|1534|1533|1528|1527|176452
1590772800000|2020-05-29 17:20:00|1531|1530|1531|1530|1537|1536|1531|1530|233474
1590773100000|2020-05-29 17:25:00|1530|1529|1530|1529|1533|1532|1528|1527|160577
1590773400000|2020-05-29 17:30:00|1531|1530|1529|1528|1532|1531|1529|1528|142300
1590773700000|2020-05-29 17:35:00|1528|1527|1526|1525|1528|1527|1523|1522|194426
1590774000000|2020-05-29 17:40:00|1525|1524|1525|1524|1528|1527|1524|1523|190659
1590774300000|2020-05-29 17:45:00|1524|1523|1525|1524|1527|1526|1522|1521|134910
1590774600000|2020-05-29 17:50:00|1526|1525|1525|1524|1526|1525|1520|1519|276876
1590774900000|2020-05-29 17:55:00|1526|1525|1523|1522|1528|1527|1523|1522|194491
1590775200000|2020-05-29 18:00:00|1522|1521|1525|1524|1526|1525|1522|1521|210187
1590775500000|2020-05-29 18:05:00|1524|1523|1538|1537|1539|1538|1521|1520|433541
1590775800000|2020-05-29 18:10:00|1539|1538|1531|1530|1542|1541|1530|1529|353555
1590776100000|2020-05-29 18:15:00|1532|1531|1533|1532|1534|1533|1524|1523|581086
1590776400000|2020-05-29 18:20:00|1534|1533|1535|1534|1536|1535|1531|1530|251422
1590776700000|2020-05-29 18:25:00|1536|1535|1544|1543|1545|1544|1536|1535|343521
1590777000000|2020-05-29 18:30:00|1543|1542|1545|1544|1547|1546|1539|1538|382009
1590777300000|2020-05-29 18:35:00|1546|1545|1543|1542|1550|1549|1541|1540|393078
1590777600000|2020-05-29 18:40:00|1544|1543|1540|1539|1549|1548|1540|1539|253388
1590777900000|2020-05-29 18:45:00|1541|1540|1541|1540|1547|1546|1541|1540|268129
1590778200000|2020-05-29 18:50:00|1540|1539|1535|1534|1540|1539|1525|1524|571858
1590778500000|2020-05-29 18:55:00|1534|1533|1562|1561|1563|1562|1528|1527|583955
1590778800000|2020-05-29 19:00:00|1563|1562|1586|1585|1588|1587|1563|1562|1384358
1590779100000|2020-05-29 19:05:00|1585|1584|1581|1580|1587|1586|1579|1578|858705
1590779400000|2020-05-29 19:10:00|1582|1581|1583|1582|1592|1591|1582|1581|918695
1590779700000|2020-05-29 19:15:00|1584|1583|1580|1579|1585|1584|1576|1575|644970
1590780000000|2020-05-29 19:20:00|1581|1580|1580|1579|1586|1585|1573|1572|458970
1590780300000|2020-05-29 19:25:00|1579|1578|1568|1567|1579|1578|1568|1567|442028
1590780600000|2020-05-29 19:30:00|1567|1566|1566|1565|1577|1576|1564|1563|475806
1590780900000|2020-05-29 19:35:00|1567|1566|1562|1561|1569|1568|1557|1556|630808
1590781200000|2020-05-29 19:40:00|1561|1560|1566|1565|1567|1566|1559|1558|569433
1590781500000|2020-05-29 19:45:00|1567|1566|1558|1557|1567|1566|1552|1551|903967
1590781800000|2020-05-29 19:50:00|1559|1558|1556|1555|1569|1568|1554|1553|916629
1590782100000|2020-05-29 19:55:00|1557|1556|1575|1574|1576|1575|1556|1555|2189472
1591018200000|2020-06-01 13:30:00|1597|1596|1615|1614|1618|1617|1588|1587|1079372
1591018500000|2020-06-01 13:35:00|1614|1613|1625|1624|1626|1625|1605|1604|826755
1591018800000|2020-06-01 13:40:00|1624|1623|1636|1635|1647|1646|1620|1619|1401492
1591019100000|2020-06-01 13:45:00|1637|1636|1652|1651|1656|1655|1636|1635|1440047
1591019400000|2020-06-01 13:50:00|1653|1652|1643|1642|1655|1654|1634|1633|1082536
1591019700000|2020-06-01 13:55:00|1644|1643|1653|1651|1664|1663|1644|1643|1269164
1591020000000|2020-06-01 14:00:00|1652|1652|1648|1647|1658|1657|1633|1632|1072437
1591020300000|2020-06-01 14:05:00|1649|1648|1660|1659|1661|1660|1646|1645|806310
1591020600000|2020-06-01 14:10:00|1659|1658|1660|1659|1672|1671|1656|1655|1039417
1591020900000|2020-06-01 14:15:00|1659|1658|1661|1660|1664|1663|1657|1656|597064
1591021200000|2020-06-01 14:20:00|1660|1659|1654|1653|1660|1659|1651|1650|528983
1591021500000|2020-06-01 14:25:00|1655|1654|1658|1657|1660|1659|1652|1651|450979
1591021800000|2020-06-01 14:30:00|1659|1658|1662|1661|1664|1663|1653|1652|481120
1591022100000|2020-06-01 14:35:00|1661|1660|1677|1676|1679|1678|1660|1660|954980
1591022400000|2020-06-01 14:40:00|1676|1675|1687|1686|1687|1686|1671|1670|667171
1591022700000|2020-06-01 14:45:00|1688|1687|1687|1686|1689|1688|1680|1679|635033
1591023000000|2020-06-01 14:50:00|1686|1685|1680|1679|1687|1686|1669|1668|577062
1591023300000|2020-06-01 14:55:00|1679|1678|1672|1671|1681|1680|1666|1665|367723
1591023600000|2020-06-01 15:00:00|1673|1672|1650|1649|1673|1672|1648|1647|1055695
1591023900000|2020-06-01 15:05:00|1649|1648|1665|1664|1667|1666|1647|1646|489458
1591024200000|2020-06-01 15:10:00|1664|1663|1677|1676|1677|1676|1660|1659|363349
1591024500000|2020-06-01 15:15:00|1676|1675|1677|1676|1679|1678|1668|1667|348265
1591024800000|2020-06-01 15:20:00|1676|1675|1674|1673|1680|1679|1673|1672|249831
1591025100000|2020-06-01 15:25:00|1673|1672|1668|1667|1674|1673|1663|1662|357955
1591025400000|2020-06-01 15:30:00|1667|1666|1664|1663|1668|1667|1660|1659|240561
1591025700000|2020-06-01 15:35:00|1663|1662|1666|1665|1667|1666|1662|1661|275687
1591026000000|2020-06-01 15:40:00|1667|1666|1666|1665|1671|1670|1665|1664|241360
1591026300000|2020-06-01 15:45:00|1665|1664|1672|1671|1674|1673|1662|1661|207073
1591026600000|2020-06-01 15:50:00|1671|1670|1670|1669|1672|1671|1667|1666|174196
1591026900000|2020-06-01 15:55:00|1671|1670|1671|1670|1672|1671|1666|1665|188954
1591027200000|2020-06-01 16:00:00|1670|1669|1679|1678|1679|1678|1669|1668|356579
1591027500000|2020-06-01 16:05:00|1680|1679|1678|1677|1680|1679|1676|1675|247161
1591027800000|2020-06-01 16:10:00|1677|1676|1676|1675|1677|1676|1673|1672|146247
1591028100000|2020-06-01 16:15:00|1677|1676|1679|1678|1680|1679|1676|1675|176559
1591028400000|2020-06-01 16:20:00|1678|1677|1681|1680|1684|1683|1677|1676|397251
1591028700000|2020-06-01 16:25:00|1680|1679|1679|1678|1683|1682|1679|1678|228393
1591029000000|2020-06-01 16:30:00|1680|1679|1689|1688|1690|1689|1680|1679|472941
1591029300000|2020-06-01 16:35:00|1690|1689|1688|1687|1693|1692|1686|1685|339273
1591029600000|2020-06-01 16:40:00|1689|1688|1681|1680|1689|1688|1681|1680|222116
1591029900000|2020-06-01 16:45:00|1680|1679|1682|1681|1686|1685|1679|1678|247320
1591030200000|2020-06-01 16:50:00|1683|1682|1681|1680|1685|1684|1680|1679|130482
1591030500000|2020-06-01 16:55:00|1682|1681|1683|1682|1683|1682|1672|1671|343891
1591030800000|2020-06-01 17:00:00|1684|1683|1689|1688|1690|1689|1681|1680|301105
1591031100000|2020-06-01 17:05:00|1688|1687|1691|1690|1692|1691|1687|1686|237019
1591031400000|2020-06-01 17:10:00|1692|1691|1694|1693|1696|1695|1691|1690|319906
1591031700000|2020-06-01 17:15:00|1692|1692|1699|1698|1699|1698|1691|1690|286746
1591032000000|2020-06-01 17:20:00|1698|1697|1700|1699|1703|1702|1698|1697|668904
1591032300000|2020-06-01 17:25:00|1701|1700|1702|1701|1708|1707|1700|1699|401060
1591032600000|2020-06-01 17:30:00|1701|1700|1700|1699|1701|1700|1695|1694|375959
1591032900000|2020-06-01 17:35:00|1699|1698|1703|1702|1704|1703|1698|1697|249068
1591033200000|2020-06-01 17:40:00|1702|1701|1700|1699|1705|1704|1699|1698|292142
1591033500000|2020-06-01 17:45:00|1699|1698|1696|1695|1700|1699|1694|1693|328847
1591033800000|2020-06-01 17:50:00|1697|1696|1697|1696|1698|1697|1695|1694|250949
1591034100000|2020-06-01 17:55:00|1696|1695|1694|1693|1697|1696|1691|1690|326418
1591034400000|2020-06-01 18:00:00|1695|1694|1688|1687|1695|1694|1688|1687|256504
1591034700000|2020-06-01 18:05:00|1689|1688|1689|1688|1691|1690|1688|1687|172065
1591035000000|2020-06-01 18:10:00|1690|1689|1692|1691|1694|1693|1690|1689|201104
1591035300000|2020-06-01 18:15:00|1693|1692|1683|1682|1693|1692|1682|1681|233769
1591035600000|2020-06-01 18:20:00|1682|1681|1683|1682|1690|1689|1682|1681|250502
1591035900000|2020-06-01 18:25:00|1684|1683|1667|1666|1684|1683|1667|1666|502057
1591036200000|2020-06-01 18:30:00|1668|1667|1669|1668|1675|1674|1666|1665|553702
1591036500000|2020-06-01 18:35:00|1668|1667|1674|1673|1674|1673|1664|1663|351442
1591036800000|2020-06-01 18:40:00|1673|1672|1669|1668|1674|1673|1668|1667|262254
1591037100000|2020-06-01 18:45:00|1668|1667|1671|1670|1673|1672|1668|1667|332656
1591037400000|2020-06-01 18:50:00|1670|1669|1670|1669|1677|1676|1669|1668|371775
1591037700000|2020-06-01 18:55:00|1669|1668|1674|1673|1675|1674|1668|1667|260663
1591038000000|2020-06-01 19:00:00|1675|1674|1675|1674|1676|1675|1671|1670|309530
1591038300000|2020-06-01 19:05:00|1674|1673|1672|1671|1675|1674|1669|1668|254084
1591038600000|2020-06-01 19:10:00|1671|1670|1671|1670|1674|1673|1669|1668|175557
1591038900000|2020-06-01 19:15:00|1670|1669|1676|1675|1678|1677|1669|1668|247945
1591039200000|2020-06-01 19:20:00|1677|1676|1682|1681|1686|1685|1677|1676|435642
1591039500000|2020-06-01 19:25:00|1683|1682|1689|1688|1689|1688|1683|1682|298099
1591039800000|2020-06-01 19:30:00|1690|1689|1692|1691|1694|1693|1687|1686|415289
1591040100000|2020-06-01 19:35:00|1691|1690|1686|1685|1692|1691|1684|1683|447050
1591040400000|2020-06-01 19:40:00|1685|1684|1685|1684|1686|1685|1683|1682|335906
1591040700000|2020-06-01 19:45:00|1684|1683|1685|1684|1687|1686|1684|1683|486669
1591041000000|2020-06-01 19:50:00|1684|1685|1686|1685|1688|1687|1683|1682|534035
1591041300000|2020-06-01 19:55:00|1685|1684|1680|1679|1685|1684|1679|1678|1063979
1591104600000|2020-06-02 13:30:00|1725|1724|1733|1732|1748|1747|1723|1722|2159866
1591104900000|2020-06-02 13:35:00|1734|1733|1704|1703|1736|1735|1702|1701|1832998
1591105200000|2020-06-02 13:40:00|1703|1702|1716|1715|1723|1723|1703|1702|992630
1591105500000|2020-06-02 13:45:00|1717|1716|1703|1702|1718|1717|1692|1691|1180538
1591105800000|2020-06-02 13:50:00|1704|1703|1699|1698|1708|1707|1692|1691|919397
1591106100000|2020-06-02 13:55:00|1698|1697|1702|1701|1704|1703|1694|1693|638006
1591106400000|2020-06-02 14:00:00|1701|1700|1707|1706|1708|1707|1697|1696|702530
1591106700000|2020-06-02 14:05:00|1708|1707|1712|1711|1715|1714|1702|1701|661975
1591107000000|2020-06-02 14:10:00|1713|1712|1712|1711|1720|1719|1709|1708|623495
1591107300000|2020-06-02 14:15:00|1713|1712|1711|1711|1716|1715|1705|1704|404585
1591107600000|2020-06-02 14:20:00|1712|1710|1718|1717|1719|1718|1711|1710|517698
1591107900000|2020-06-02 14:25:00|1717|1716|1724|1723|1725|1724|1717|1716|604126
1591108200000|2020-06-02 14:30:00|1725|1724|1709|1708|1726|1725|1709|1708|639775
1591108500000|2020-06-02 14:35:00|1708|1707|1710|1709|1714|1713|1707|1706|455827
1591108800000|2020-06-02 14:40:00|1711|1710|1696|1695|1713|1712|1695|1694|741504
1591109100000|2020-06-02 14:45:00|1697|1696|1687|1686|1699|1698|1682|1681|843569
1591109400000|2020-06-02 14:50:00|1686|1685|1683|1682|1687|1686|1673|1672|877764
1591109700000|2020-06-02 14:55:00|1684|1683|1690|1689|1697|1696|1684|1683|1054237
1591110000000|2020-06-02 15:00:00|1691|1690|1682|1681|1691|1690|1673|1672|619087
1591110300000|2020-06-02 15:05:00|1683|1682|1658|1657|1683|1682|1657|1656|975347
1591110600000|2020-06-02 15:10:00|1659|1658|1665|1664|1670|1669|1659|1658|558981
1591110900000|2020-06-02 15:15:00|1666|1665|1676|1675|1676|1675|1664|1663|496805
1591111200000|2020-06-02 15:20:00|1675|1674|1673|1672|1675|1674|1667|1666|381698
1591111500000|2020-06-02 15:25:00|1674|1673|1671|1670|1676|1675|1669|1668|312547
1591111800000|2020-06-02 15:30:00|1670|1669|1675|1674|1679|1678|1667|1666|360251
1591112100000|2020-06-02 15:35:00|1676|1675|1681|1680|1681|1680|1673|1672|454946
1591112400000|2020-06-02 15:40:00|1682|1681|1689|1688|1692|1691|1679|1678|573407
1591112700000|2020-06-02 15:45:00|1690|1689|1693|1692|1694|1693|1681|1680|447023
1591113000000|2020-06-02 15:50:00|1692|1691|1691|1690|1694|1693|1687|1686|415323
1591113300000|2020-06-02 15:55:00|1690|1689|1688|1687|1692|1691|1688|1687|234344
1591113600000|2020-06-02 16:00:00|1687|1686|1684|1683|1687|1686|1681|1680|212066
1591113900000|2020-06-02 16:05:00|1685|1684|1684|1683|1690|1689|1683|1682|209415
1591114200000|2020-06-02 16:10:00|1685|1684|1689|1688|1691|1690|1684|1683|192443
1591114500000|2020-06-02 16:15:00|1690|1689|1689|1688|1691|1690|1685|1684|140325
1591114800000|2020-06-02 16:20:00|1690|1689|1695|1694|1696|1695|1688|1687|296673
1591115100000|2020-06-02 16:25:00|1696|1695|1698|1697|1699|1698|1695|1694|273461
1591115400000|2020-06-02 16:30:00|1697|1696|1697|1696|1698|1697|1692|1691|197826
1591115700000|2020-06-02 16:35:00|1696|1695|1704|1703|1705|1704|1696|1695|391048
1591116000000|2020-06-02 16:40:00|1705|1704|1706|1705|1707|1706|1700|1699|327383
1591116300000|2020-06-02 16:45:00|1707|1706|1701|1700|1708|1707|1700|1699|394680
1591116600000|2020-06-02 16:50:00|1700|1699|1702|1701|1703|1702|1699|1698|254631
1591116900000|2020-06-02 16:55:00|1701|1700|1707|1706|1708|1707|1701|1700|234057
1591117200000|2020-06-02 17:00:00|1708|1707|1712|1711|1712|1711|1705|1704|236531
1591117500000|2020-06-02 17:05:00|1713|1712|1716|1715|1716|1715|1712|1711|330126
1591117800000|2020-06-02 17:10:00|1715|1714|1712|1711|1715|1714|1709|1708|259418
1591118100000|2020-06-02 17:15:00|1711|1710|1710|1709|1712|1711|1706|1705|231239
1591118400000|2020-06-02 17:20:00|1709|1708|1706|1705|1710|1709|1704|1703|231623
1591118700000|2020-06-02 17:25:00|1705|1704|1706|1705|1706|1705|1701|1700|155276
1591119000000|2020-06-02 17:30:00|1705|1704|1702|1701|1706|1705|1700|1699|241702
1591119300000|2020-06-02 17:35:00|1701|1700|1698|1697|1704|1703|1695|1694|303263
1591119600000|2020-06-02 17:40:00|1699|1698|1700|1699|1701|1700|1698|1697|186717
1591119900000|2020-06-02 17:45:00|1701|1700|1694|1693|1701|1700|1690|1689|345398
1591120200000|2020-06-02 17:50:00|1693|1692|1690|1689|1693|1692|1686|1685|200360
1591120500000|2020-06-02 17:55:00|1691|1690|1695|1694|1695|1694|1689|1688|207948
1591120800000|2020-06-02 18:00:00|1696|1695|1694|1693|1697|1696|1693|1692|167114
1591121100000|2020-06-02 18:05:00|1693|1692|1690|1689|1694|1693|1687|1686|264244
1591121400000|2020-06-02 18:10:00|1691|1690|1697|1696|1697|1696|1690|1689|174043
1591121700000|2020-06-02 18:15:00|1696|1695|1699|1698|1699|1698|1693|1692|160177
1591122000000|2020-06-02 18:20:00|1698|1697|1697|1696|1699|1698|1697|1696|160065
1591122300000|2020-06-02 18:25:00|1696|1695|1689|1688|1696|1695|1689|1688|196804
1591122600000|2020-06-02 18:30:00|1688|1687|1687|1686|1690|1689|1685|1684|361465
1591122900000|2020-06-02 18:35:00|1688|1687|1688|1687|1690|1689|1687|1686|177364
1591123200000|2020-06-02 18:40:00|1689|1688|1691|1690|1692|1691|1689|1688|180279
1591123500000|2020-06-02 18:45:00|1690|1689|1689|1688|1691|1690|1686|1685|197622
1591123800000|2020-06-02 18:50:00|1690|1689|1691|1690|1692|1691|1689|1688|122759
1591124100000|2020-06-02 18:55:00|1690|1689|1696|1695|1698|1697|1690|1689|158197
1591124400000|2020-06-02 19:00:00|1697|1696|1694|1693|1699|1698|1692|1691|427783
1591124700000|2020-06-02 19:05:00|1695|1694|1692|1691|1696|1695|1692|1691|184172
1591125000000|2020-06-02 19:10:00|1693|1692|1694|1693|1695|1694|1692|1691|101861
1591125300000|2020-06-02 19:15:00|1695|1694|1694|1693|1696|1695|1693|1692|122073
1591125600000|2020-06-02 19:20:00|1693|1692|1690|1689|1694|1693|1688|1687|235491
1591125900000|2020-06-02 19:25:00|1689|1688|1689|1688|1689|1688|1683|1682|314787
1591126200000|2020-06-02 19:30:00|1690|1689|1683|1682|1690|1689|1682|1681|291189
1591126500000|2020-06-02 19:35:00|1684|1683|1681|1680|1685|1684|1679|1678|341591
1591126800000|2020-06-02 19:40:00|1682|1681|1681|1680|1682|1681|1678|1677|247755
1591127100000|2020-06-02 19:45:00|1680|1679|1684|1683|1685|1684|1678|1677|381921
1591127400000|2020-06-02 19:50:00|1685|1684|1687|1686|1687|1686|1682|1681|448801
1591127700000|2020-06-02 19:55:00|1686|1685|1688|1687|1688|1687|1684|1683|720816
1591191000000|2020-06-03 13:30:00|1664|1663|1710|1709|1710|1709|1658|1657|2030367
1591191300000|2020-06-03 13:35:00|1711|1710|1696|1695|1719|1718|1690|1689|1540151
1591191600000|2020-06-03 13:40:00|1697|1696|1713|1712|1713|1712|1693|1692|1217226
1591191900000|2020-06-03 13:45:00|1714|1713|1714|1713|1724|1723|1707|1706|1560393
1591192200000|2020-06-03 13:50:00|1715|1714|1714|1713|1723|1722|1710|1709|704424
1591192500000|2020-06-03 13:55:00|1715|1714|1723|1722|1730|1729|1715|1714|837684
1591192800000|2020-06-03 14:00:00|1724|1723|1731|1730|1732|1731|1721|1720|715746
1591193100000|2020-06-03 14:05:00|1732|1731|1733|1732|1746|1745|1728|1727|1101862
1591193400000|2020-06-03 14:10:00|1732|1731|1729|1728|1738|1737|1727|1726|651818
1591193700000|2020-06-03 14:15:00|1728|1727|1738|1737|1741|1740|1728|1727|611524
1591194000000|2020-06-03 14:20:00|1739|1738|1742|1741|1746|1745|1738|1737|674088
1591194300000|2020-06-03 14:25:00|1741|1740|1745|1744|1748|1747|1741|1740|781225
1591194600000|2020-06-03 14:30:00|1746|1745|1749|1748|1749|1748|1738|1737|825578
1591194900000|2020-06-03 14:35:00|1750|1749|1735|1734|1752|1751|1734|1733|1439472
1591195200000|2020-06-03 14:40:00|1736|1735|1738|1737|1740|1739|1727|1726|1011213
1591195500000|2020-06-03 14:45:00|1737|1736|1733|1732|1741|1740|1732|1731|723605
1591195800000|2020-06-03 14:50:00|1734|1733|1743|1742|1745|1744|1734|1733|703604
1591196100000|2020-06-03 14:55:00|1742|1741|1734|1733|1744|1743|1732|1731|437789
1591196400000|2020-06-03 15:00:00|1735|1734|1739|1738|1739|1738|1732|1731|569064
1591196700000|2020-06-03 15:05:00|1740|1739|1747|1746|1749|1748|1739|1738|444775
1591197000000|2020-06-03 15:10:00|1748|1747|1746|1745|1752|1751|1746|1745|785976
1591197300000|2020-06-03 15:15:00|1747|1746|1753|1752|1754|1753|1747|1746|569866
1591197600000|2020-06-03 15:20:00|1752|1751|1763|1762|1765|1764|1749|1748|874200
1591197900000|2020-06-03 15:25:00|1764|1763|1759|1758|1764|1763|1756|1755|837429
1591198200000|2020-06-03 15:30:00|1758|1757|1752|1751|1759|1758|1751|1750|506778
1591198500000|2020-06-03 15:35:00|1751|1750|1744|1743|1751|1750|1740|1740|754115
1591198800000|2020-06-03 15:40:00|1745|1744|1737|1736|1749|1748|1737|1736|511328
1591199100000|2020-06-03 15:45:00|1738|1737|1733|1732|1740|1739|1733|1732|457949
1591199400000|2020-06-03 15:50:00|1734|1733|1729|1728|1734|1733|1722|1721|792732
1591199700000|2020-06-03 15:55:00|1730|1729|1734|1733|1738|1737|1729|1728|518614
1591200000000|2020-06-03 16:00:00|1733|1732|1729|1728|1737|1736|1727|1726|313580
1591200300000|2020-06-03 16:05:00|1730|1729|1719|1718|1732|1731|1719|1718|444855
1591200600000|2020-06-03 16:10:00|1720|1719|1727|1726|1732|1731|1719|1719|487552
1591200900000|2020-06-03 16:15:00|1728|1727|1718|1717|1728|1727|1714|1713|500673
1591201200000|2020-06-03 16:20:00|1719|1718|1709|1708|1720|1719|1709|1708|487207
1591201500000|2020-06-03 16:25:00|1710|1709|1717|1716|1717|1716|1706|1705|667234
1591201800000|2020-06-03 16:30:00|1718|1717|1710|1709|1719|1718|1708|1707|490267
1591202100000|2020-06-03 16:35:00|1709|1708|1706|1705|1711|1710|1703|1702|341539
1591202400000|2020-06-03 16:40:00|1705|1704|1715|1714|1716|1715|1705|1704|537091
1591202700000|2020-06-03 16:45:00|1716|1715|1710|1709|1717|1716|1708|1707|299417
1591203000000|2020-06-03 16:50:00|1711|1710|1712|1711|1716|1715|1709|1708|222923
1591203300000|2020-06-03 16:55:00|1713|1712|1719|1718|1719|1718|1712|1711|285011
1591203600000|2020-06-03 17:00:00|1720|1719|1726|1725|1728|1727|1719|1718|616110
1591203900000|2020-06-03 17:05:00|1725|1724|1729|1728|1730|1729|1722|1721|382319
1591204200000|2020-06-03 17:10:00|1728|1727|1727|1726|1730|1729|1725|1724|334293
1591204500000|2020-06-03 17:15:00|1728|1727|1730|1729|1730|1729|1728|1727|297404
1591204800000|2020-06-03 17:20:00|1729|1728|1734|1733|1734|1733|1729|1728|356132
1591205100000|2020-06-03 17:25:00|1733|1732|1726|1725|1733|1732|1725|1724|410745
1591205400000|2020-06-03 17:30:00|1725|1724|1722|1721|1725|1724|1719|1718|267132
1591205700000|2020-06-03 17:35:00|1721|1720|1724|1723|1726|1725|1721|1720|255934
1591206000000|2020-06-03 17:40:00|1725|1724|1724|1723|1728|1727|1724|1723|300780
1591206300000|2020-06-03 17:45:00|1723|1722|1720|1719|1723|1722|1719|1718|365987
1591206600000|2020-06-03 17:50:00|1719|1718|1719|1718|1720|1719|1714|1713|450028
1591206900000|2020-06-03 17:55:00|1720|1719|1721|1720|1721|1720|1713|1712|278856
1591207200000|2020-06-03 18:00:00|1720|1719|1725|1724|1725|1724|1720|1719|314261
1591207500000|2020-06-03 18:05:00|1726|1725|1726|1725|1727|1726|1722|1721|294887
1591207800000|2020-06-03 18:10:00|1727|1726|1732|1731|1732|1731|1727|1726|436434
1591208100000|2020-06-03 18:15:00|1733|1732|1736|1735|1737|1736|1731|1730|480954
1591208400000|2020-06-03 18:20:00|1735|1734|1736|1735|1737|1736|1731|1730|387272
1591208700000|2020-06-03 18:25:00|1737|1736|1739|1738|1742|1741|1736|1735|366576
1591209000000|2020-06-03 18:30:00|1740|1739|1735|1734|1741|1740|1732|1731|408121
1591209300000|2020-06-03 18:35:00|1734|1733|1740|1739|1740|1739|1734|1733|280422
1591209600000|2020-06-03 18:40:00|1739|1738|1735|1734|1742|1741|1733|1732|708859
1591209900000|2020-06-03 18:45:00|1734|1733|1731|1730|1737|1736|1730|1729|355185
1591210200000|2020-06-03 18:50:00|1732|1731|1729|1728|1732|1731|1726|1725|310951
1591210500000|2020-06-03 18:55:00|1730|1729|1729|1728|1735|1734|1729|1728|262637
1591210800000|2020-06-03 19:00:00|1730|1729|1733|1732|1735|1734|1727|1726|320217
1591211100000|2020-06-03 19:05:00|1734|1733|1738|1737|1739|1738|1734|1733|305968
1591211400000|2020-06-03 19:10:00|1739|1738|1734|1733|1740|1739|1733|1732|245077
1591211700000|2020-06-03 19:15:00|1735|1734|1732|1731|1736|1735|1732|1731|235052
1591212000000|2020-06-03 19:20:00|1731|1730|1733|1732|1735|1734|1729|1728|279827
1591212300000|2020-06-03 19:25:00|1732|1731|1738|1737|1738|1737|1732|1731|368690
1591212600000|2020-06-03 19:30:00|1737|1736|1743|1742|1745|1744|1736|1735|533212
1591212900000|2020-06-03 19:35:00|1742|1741|1748|1747|1748|1747|1741|1740|402311
1591213200000|2020-06-03 19:40:00|1747|1746|1745|1744|1748|1747|1744|1743|343741
1591213500000|2020-06-03 19:45:00|1744|1743|1734|1733|1745|1744|1732|1731|671190
1591213800000|2020-06-03 19:50:00|1735|1734|1734|1733|1737|1736|1730|1729|927752
1591214100000|2020-06-03 19:55:00|1733|1732|1725|1724|1733|1732|1724|1723|1467836
1591191000000|2020-06-03 13:30:00|1664|1663|1710|1709|1710|1709|1658|1657|2030367
1591191300000|2020-06-03 13:35:00|1711|1710|1696|1695|1719|1718|1690|1689|1540151
1591191600000|2020-06-03 13:40:00|1697|1696|1713|1712|1713|1712|1693|1692|1217226
1591191900000|2020-06-03 13:45:00|1714|1713|1714|1713|1724|1723|1707|1706|1560393
1591192200000|2020-06-03 13:50:00|1715|1714|1714|1713|1723|1722|1710|1709|704424
1591192500000|2020-06-03 13:55:00|1715|1714|1723|1722|1730|1729|1715|1714|837684
1591192800000|2020-06-03 14:00:00|1724|1723|1731|1730|1732|1731|1721|1720|715746
1591193100000|2020-06-03 14:05:00|1732|1731|1733|1732|1746|1745|1728|1727|1101862
1591193400000|2020-06-03 14:10:00|1732|1731|1729|1728|1738|1737|1727|1726|651818
1591193700000|2020-06-03 14:15:00|1728|1727|1738|1737|1741|1740|1728|1727|611524
1591194000000|2020-06-03 14:20:00|1739|1738|1742|1741|1746|1745|1738|1737|674088
1591194300000|2020-06-03 14:25:00|1741|1740|1745|1744|1748|1747|1741|1740|781225
1591194600000|2020-06-03 14:30:00|1746|1745|1749|1748|1749|1748|1738|1737|825578
1591194900000|2020-06-03 14:35:00|1750|1749|1735|1734|1752|1751|1734|1733|1439472
1591195200000|2020-06-03 14:40:00|1736|1735|1738|1737|1740|1739|1727|1726|1011213
1591195500000|2020-06-03 14:45:00|1737|1736|1733|1732|1741|1740|1732|1731|723605
1591195800000|2020-06-03 14:50:00|1734|1733|1743|1742|1745|1744|1734|1733|703604
1591196100000|2020-06-03 14:55:00|1742|1741|1734|1733|1744|1743|1732|1731|437789
1591196400000|2020-06-03 15:00:00|1735|1734|1739|1738|1739|1738|1732|1731|569064
1591196700000|2020-06-03 15:05:00|1740|1739|1747|1746|1749|1748|1739|1738|444775
1591197000000|2020-06-03 15:10:00|1748|1747|1746|1745|1752|1751|1746|1745|785976
1591197300000|2020-06-03 15:15:00|1747|1746|1753|1752|1754|1753|1747|1746|569866
1591197600000|2020-06-03 15:20:00|1752|1751|1763|1762|1765|1764|1749|1748|874200
1591197900000|2020-06-03 15:25:00|1764|1763|1759|1758|1764|1763|1756|1755|837429
1591198200000|2020-06-03 15:30:00|1758|1757|1752|1751|1759|1758|1751|1750|506778
1591198500000|2020-06-03 15:35:00|1751|1750|1744|1743|1751|1750|1740|1740|754115
1591198800000|2020-06-03 15:40:00|1745|1744|1737|1736|1749|1748|1737|1736|511328
1591199100000|2020-06-03 15:45:00|1738|1737|1733|1732|1740|1739|1733|1732|457949
1591199400000|2020-06-03 15:50:00|1734|1733|1729|1728|1734|1733|1722|1721|792732
1591199700000|2020-06-03 15:55:00|1730|1729|1734|1733|1738|1737|1729|1728|518614
1591200000000|2020-06-03 16:00:00|1733|1732|1729|1728|1737|1736|1727|1726|313580
1591200300000|2020-06-03 16:05:00|1730|1729|1719|1718|1732|1731|1719|1718|444855
1591200600000|2020-06-03 16:10:00|1720|1719|1727|1726|1732|1731|1719|1719|487552
1591200900000|2020-06-03 16:15:00|1728|1727|1718|1717|1728|1727|1714|1713|500673
1591201200000|2020-06-03 16:20:00|1719|1718|1709|1708|1720|1719|1709|1708|487207
1591201500000|2020-06-03 16:25:00|1710|1709|1717|1716|1717|1716|1706|1705|667234
1591201800000|2020-06-03 16:30:00|1718|1717|1710|1709|1719|1718|1708|1707|490267
1591202100000|2020-06-03 16:35:00|1709|1708|1706|1705|1711|1710|1703|1702|341539
1591202400000|2020-06-03 16:40:00|1705|1704|1715|1714|1716|1715|1705|1704|537091
1591202700000|2020-06-03 16:45:00|1716|1715|1710|1709|1717|1716|1708|1707|299417
1591203000000|2020-06-03 16:50:00|1711|1710|1712|1711|1716|1715|1709|1708|222923
1591203300000|2020-06-03 16:55:00|1713|1712|1719|1718|1719|1718|1712|1711|285011
1591203600000|2020-06-03 17:00:00|1720|1719|1726|1725|1728|1727|1719|1718|616110
1591203900000|2020-06-03 17:05:00|1725|1724|1729|1728|1730|1729|1722|1721|382319
1591204200000|2020-06-03 17:10:00|1728|1727|1727|1726|1730|1729|1725|1724|334293
1591204500000|2020-06-03 17:15:00|1728|1727|1730|1729|1730|1729|1728|1727|297404
1591204800000|2020-06-03 17:20:00|1729|1728|1734|1733|1734|1733|1729|1728|356132
1591205100000|2020-06-03 17:25:00|1733|1732|1726|1725|1733|1732|1725|1724|410745
1591205400000|2020-06-03 17:30:00|1725|1724|1722|1721|1725|1724|1719|1718|267132
1591205700000|2020-06-03 17:35:00|1721|1720|1724|1723|1726|1725|1721|1720|255934
1591206000000|2020-06-03 17:40:00|1725|1724|1724|1723|1728|1727|1724|1723|300780
1591206300000|2020-06-03 17:45:00|1723|1722|1720|1719|1723|1722|1719|1718|365987
1591206600000|2020-06-03 17:50:00|1719|1718|1719|1718|1720|1719|1714|1713|450028
1591206900000|2020-06-03 17:55:00|1720|1719|1721|1720|1721|1720|1713|1712|278856
1591207200000|2020-06-03 18:00:00|1720|1719|1725|1724|1725|1724|1720|1719|314261
1591207500000|2020-06-03 18:05:00|1726|1725|1726|1725|1727|1726|1722|1721|294887
1591207800000|2020-06-03 18:10:00|1727|1726|1732|1731|1732|1731|1727|1726|436434
1591208100000|2020-06-03 18:15:00|1733|1732|1736|1735|1737|1736|1731|1730|480954
1591208400000|2020-06-03 18:20:00|1735|1734|1736|1735|1737|1736|1731|1730|387272
1591208700000|2020-06-03 18:25:00|1737|1736|1739|1738|1742|1741|1736|1735|366576
1591209000000|2020-06-03 18:30:00|1740|1739|1735|1734|1741|1740|1732|1731|408121
1591209300000|2020-06-03 18:35:00|1734|1733|1740|1739|1740|1739|1734|1733|280422
1591209600000|2020-06-03 18:40:00|1739|1738|1735|1734|1742|1741|1733|1732|708859
1591209900000|2020-06-03 18:45:00|1734|1733|1731|1730|1737|1736|1730|1729|355185
1591210200000|2020-06-03 18:50:00|1732|1731|1729|1728|1732|1731|1726|1725|310951
1591210500000|2020-06-03 18:55:00|1730|1729|1729|1728|1735|1734|1729|1728|262637
1591210800000|2020-06-03 19:00:00|1730|1729|1733|1732|1735|1734|1727|1726|320217
1591211100000|2020-06-03 19:05:00|1734|1733|1738|1737|1739|1738|1734|1733|305968
1591211400000|2020-06-03 19:10:00|1739|1738|1734|1733|1740|1739|1733|1732|245077
1591211700000|2020-06-03 19:15:00|1735|1734|1732|1731|1736|1735|1732|1731|235052
1591212000000|2020-06-03 19:20:00|1731|1730|1733|1732|1735|1734|1729|1728|279827
1591212300000|2020-06-03 19:25:00|1732|1731|1738|1737|1738|1737|1732|1731|368690
1591212600000|2020-06-03 19:30:00|1737|1736|1743|1742|1745|1744|1736|1735|533212
1591212900000|2020-06-03 19:35:00|1742|1741|1748|1747|1748|1747|1741|1740|402311
1591213200000|2020-06-03 19:40:00|1747|1746|1745|1744|1748|1747|1744|1743|343741
1591213500000|2020-06-03 19:45:00|1744|1743|1734|1733|1745|1744|1732|1731|671190
1591213800000|2020-06-03 19:50:00|1735|1734|1734|1733|1737|1736|1730|1729|927752
1591214100000|2020-06-03 19:55:00|1733|1732|1725|1724|1733|1732|1724|1723|1467836
1591277400000|2020-06-04 13:30:00|1732|1730|1728|1727|1751|1750|1724|1723|1764148
1591277700000|2020-06-04 13:35:00|1727|1726|1706|1705|1728|1727|1700|1699|2067157
1591278000000|2020-06-04 13:40:00|1707|1706|1690|1690|1710|1709|1689|1688|1337372
1591278300000|2020-06-04 13:45:00|1691|1691|1682|1681|1694|1693|1667|1666|1655357
1591278600000|2020-06-04 13:50:00|1681|1680|1717|1716|1718|1717|1681|1680|1175038
1591278900000|2020-06-04 13:55:00|1716|1715|1718|1717|1720|1719|1705|1704|725818
1591279200000|2020-06-04 14:00:00|1719|1718|1728|1727|1733|1732|1717|1716|1025430
1591279500000|2020-06-04 14:05:00|1729|1728|1735|1734|1736|1735|1725|1724|790888
1591279800000|2020-06-04 14:10:00|1734|1733|1728|1727|1734|1733|1717|1716|919403
1591280100000|2020-06-04 14:15:00|1729|1728|1740|1739|1742|1741|1729|1728|876583
1591280400000|2020-06-04 14:20:00|1739|1738|1748|1747|1749|1748|1736|1735|871646
1591280700000|2020-06-04 14:25:00|1749|1748|1767|1766|1771|1770|1747|1746|1739217
1591281000000|2020-06-04 14:30:00|1766|1765|1773|1772|1779|1778|1766|1765|1383196
1591281300000|2020-06-04 14:35:00|1774|1773|1761|1760|1777|1776|1757|1756|1206388
1591281600000|2020-06-04 14:40:00|1762|1761|1775|1774|1777|1776|1758|1757|882184
1591281900000|2020-06-04 14:45:00|1776|1775|1808|1807|1809|1808|1776|1775|2514282
1591282200000|2020-06-04 14:50:00|1807|1806|1812|1811|1815|1814|1796|1795|1205962
1591282500000|2020-06-04 14:55:00|1811|1810|1828|1827|1830|1829|1807|1806|1742498
1591282800000|2020-06-04 15:00:00|1829|1828|1816|1815|1829|1828|1811|1810|1134553
1591283100000|2020-06-04 15:05:00|1817|1816|1794|1793|1818|1817|1793|1792|1212118
1591283400000|2020-06-04 15:10:00|1795|1794|1789|1788|1800|1799|1784|1783|1356147
1591283700000|2020-06-04 15:15:00|1790|1789|1777|1776|1795|1794|1776|1775|1129677
1591284000000|2020-06-04 15:20:00|1776|1775|1776|1775|1788|1787|1769|1768|1102281
1591284300000|2020-06-04 15:25:00|1777|1776|1787|1786|1788|1787|1772|1771|697742
1591284600000|2020-06-04 15:30:00|1786|1785|1807|1806|1809|1808|1786|1785|978847
1591284900000|2020-06-04 15:35:00|1808|1807|1819|1818|1820|1819|1801|1800|824458
1591285200000|2020-06-04 15:40:00|1820|1819|1832|1831|1837|1836|1806|1805|1322441
1591285500000|2020-06-04 15:45:00|1833|1832|1831|1830|1836|1835|1828|1827|1111622
1591285800000|2020-06-04 15:50:00|1830|1829|1841|1840|1844|1843|1821|1820|1381747
1591286100000|2020-06-04 15:55:00|1842|1841|1850|1849|1850|1849|1838|1837|1041995
1591286400000|2020-06-04 16:00:00|1849|1848|1867|1866|1870|1869|1848|1847|1537796
1591286700000|2020-06-04 16:05:00|1868|1867|1873|1872|1884|1883|1868|1866|1518196
1591287000000|2020-06-04 16:10:00|1872|1871|1875|1874|1880|1879|1867|1866|929496
1591287300000|2020-06-04 16:15:00|1874|1873|1870|1869|1877|1876|1863|1862|837030
1591287600000|2020-06-04 16:20:00|1869|1868|1872|1871|1876|1875|1853|1852|937085
1591287900000|2020-06-04 16:25:00|1871|1870|1873|1872|1874|1873|1862|1861|896056
1591288200000|2020-06-04 16:30:00|1872|1871|1851|1850|1873|1872|1847|1846|892793
1591288500000|2020-06-04 16:35:00|1852|1851|1860|1859|1865|1864|1847|1846|588335
1591288800000|2020-06-04 16:40:00|1859|1858|1851|1850|1861|1860|1851|1850|410938
1591289100000|2020-06-04 16:45:00|1850|1849|1840|1839|1854|1853|1838|1837|726345
1591289400000|2020-06-04 16:50:00|1841|1840|1841|1840|1848|1847|1834|1833|465993
1591289700000|2020-06-04 16:55:00|1840|1839|1848|1847|1852|1851|1837|1837|460250
1591290000000|2020-06-04 17:00:00|1847|1846|1842|1841|1855|1854|1842|1841|889126
1591290300000|2020-06-04 17:05:00|1841|1840|1836|1835|1844|1843|1833|1832|523297
1591290600000|2020-06-04 17:10:00|1835|1834|1830|1829|1837|1836|1827|1826|517055
1591290900000|2020-06-04 17:15:00|1831|1830|1827|1826|1834|1833|1824|1823|476008
1591291200000|2020-06-04 17:20:00|1828|1827|1842|1841|1844|1843|1827|1826|502910
1591291500000|2020-06-04 17:25:00|1843|1842|1842|1841|1853|1852|1842|1841|563407
1591291800000|2020-06-04 17:30:00|1843|1842|1843|1842|1850|1849|1841|1840|636074
1591292100000|2020-06-04 17:35:00|1844|1843|1844|1843|1846|1845|1840|1839|271100
1591292400000|2020-06-04 17:40:00|1843|1842|1856|1855|1856|1855|1842|1841|416803
1591292700000|2020-06-04 17:45:00|1855|1854|1850|1849|1855|1854|1845|1844|315872
1591293000000|2020-06-04 17:50:00|1851|1850|1852|1851|1857|1856|1850|1849|526568
1591293300000|2020-06-04 17:55:00|1853|1852|1853|1852|1854|1853|1848|1847|433540
1591293600000|2020-06-04 18:00:00|1852|1851|1863|1862|1866|1865|1852|1851|580011
1591293900000|2020-06-04 18:05:00|1864|1863|1867|1866|1869|1868|1861|1860|466688
1591294200000|2020-06-04 18:10:00|1868|1867|1872|1871|1875|1874|1865|1864|635232
1591294500000|2020-06-04 18:15:00|1873|1872|1874|1873|1874|1873|1867|1866|479635
1591294800000|2020-06-04 18:20:00|1873|1872|1870|1869|1875|1874|1867|1866|470726
1591295100000|2020-06-04 18:25:00|1871|1870|1873|1872|1873|1872|1869|1868|485117
1591295400000|2020-06-04 18:30:00|1874|1873|1863|1862|1875|1874|1858|1857|612104
1591295700000|2020-06-04 18:35:00|1862|1861|1874|1873|1874|1873|1858|1857|415578
1591296000000|2020-06-04 18:40:00|1873|1872|1882|1881|1882|1881|1869|1868|559687
1591296300000|2020-06-04 18:45:00|1883|1882|1896|1895|1896|1896|1879|1878|877191
1591296600000|2020-06-04 18:50:00|1895|1894|1899|1898|1906|1905|1891|1890|1345945
1591296900000|2020-06-04 18:55:00|1900|1899|1871|1870|1901|1900|1871|1870|1535983
1591297200000|2020-06-04 19:00:00|1872|1871|1879|1878|1884|1883|1871|1870|925967
1591297500000|2020-06-04 19:05:00|1878|1877|1861|1860|1878|1877|1857|1856|938008
1591297800000|2020-06-04 19:10:00|1862|1861|1835|1834|1862|1861|1833|1832|896235
1591298100000|2020-06-04 19:15:00|1834|1833|1850|1849|1852|1851|1829|1829|786044
1591298400000|2020-06-04 19:20:00|1849|1848|1844|1843|1850|1849|1839|1838|1331873
1591298700000|2020-06-04 19:25:00|1845|1844|1844|1843|1855|1854|1844|1843|1154549
1591299000000|2020-06-04 19:30:00|1845|1844|1847|1846|1861|1860|1843|1842|689187
1591299300000|2020-06-04 19:35:00|1846|1845|1838|1837|1854|1853|1837|1836|626256
1591299600000|2020-06-04 19:40:00|1837|1836|1841|1840|1849|1848|1835|1834|757706
1591299900000|2020-06-04 19:45:00|1840|1839|1846|1845|1852|1851|1838|1837|963075
1591300200000|2020-06-04 19:50:00|1847|1846|1849|1848|1849|1848|1843|1842|845086
1591300500000|2020-06-04 19:55:00|1850|1849|1849|1848|1854|1853|1837|1836|1898921
1591363800000|2020-06-05 13:30:00|2237|2226|2187|2186|2254|2252|2179|2178|5698408
1591364100000|2020-06-05 13:35:00|2186|2185|2149|2148|2189|2188|2106|2105|3346087
1591364400000|2020-06-05 13:40:00|2148|2147|2219|2217|2219|2218|2138|2137|2946857
1591364700000|2020-06-05 13:45:00|2218|2216|2167|2166|2218|2217|2144|2142|2742671
1591365000000|2020-06-05 13:50:00|2166|2165|2158|2157|2178|2177|2153|2152|1900603
1591365300000|2020-06-05 13:55:00|2157|2156|2148|2147|2170|2169|2118|2117|2256546
1591365600000|2020-06-05 14:00:00|2149|2148|2152|2151|2167|2165|2140|2138|1464953
1591365900000|2020-06-05 14:05:00|2151|2150|2186|2185|2189|2188|2148|2147|1869702
1591366200000|2020-06-05 14:10:00|2187|2186|2211|2210|2213|2212|2186|2185|1792263
1591366500000|2020-06-05 14:15:00|2212|2211|2205|2203|2217|2216|2195|2194|1464106
1591366800000|2020-06-05 14:20:00|2204|2204|2213|2212|2218|2217|2200|2199|1220232
1591367100000|2020-06-05 14:25:00|2212|2211|2209|2208|2213|2212|2175|2174|1695171
1591367400000|2020-06-05 14:30:00|2210|2209|2183|2182|2217|2216|2183|2182|1530666
1591367700000|2020-06-05 14:35:00|2182|2181|2180|2179|2201|2200|2174|2173|1560057
1591368000000|2020-06-05 14:40:00|2179|2178|2190|2189|2190|2189|2155|2154|1470532
1591368300000|2020-06-05 14:45:00|2191|2190|2199|2198|2206|2206|2184|2183|1112072
1591368600000|2020-06-05 14:50:00|2200|2199|2227|2226|2232|2231|2199|2198|1359585
1591368900000|2020-06-05 14:55:00|2228|2227|2229|2228|2231|2230|2211|2210|1044801
1591369200000|2020-06-05 15:00:00|2228|2227|2241|2240|2244|2243|2223|2222|1166982
1591369500000|2020-06-05 15:05:00|2242|2241|2237|2236|2250|2249|2232|2231|1272315
1591369800000|2020-06-05 15:10:00|2238|2237|2258|2257|2258|2257|2236|2236|1461447
1591370100000|2020-06-05 15:15:00|2259|2258|2250|2249|2266|2265|2247|2246|1396079
1591370400000|2020-06-05 15:20:00|2249|2248|2273|2272|2275|2274|2249|2248|1310626
1591370700000|2020-06-05 15:25:00|2274|2273|2291|2290|2292|2291|2266|2265|1588728
1591371000000|2020-06-05 15:30:00|2292|2291|2278|2277|2294|2293|2270|2269|1521121
1591371300000|2020-06-05 15:35:00|2279|2278|2255|2254|2279|2278|2252|2251|1317343
1591371600000|2020-06-05 15:40:00|2254|2253|2258|2257|2271|2270|2243|2242|1302954
1591371900000|2020-06-05 15:45:00|2257|2256|2266|2265|2268|2267|2251|2250|918776
1591372200000|2020-06-05 15:50:00|2265|2264|2278|2277|2289|2288|2265|2264|1196138
1591372500000|2020-06-05 15:55:00|2277|2276|2278|2277|2285|2284|2267|2266|1071025
1591372800000|2020-06-05 16:00:00|2279|2278|2263|2262|2285|2284|2251|2250|1086666
1591373100000|2020-06-05 16:05:00|2264|2263|2254|2253|2270|2269|2254|2253|677330
1591373400000|2020-06-05 16:10:00|2255|2254|2188|2187|2260|2259|2184|2183|1961666
1591373700000|2020-06-05 16:15:00|2189|2188|2158|2156|2193|2192|2157|2155|2164887
1591374000000|2020-06-05 16:20:00|2157|2157|2185|2183|2189|2188|2157|2156|1177245
1591374300000|2020-06-05 16:25:00|2184|2184|2201|2200|2209|2208|2184|2183|1102910
1591374600000|2020-06-05 16:30:00|2202|2201|2195|2194|2215|2213|2188|2187|858575
1591374900000|2020-06-05 16:35:00|2194|2193|2228|2227|2229|2229|2193|2192|772083
1591375200000|2020-06-05 16:40:00|2227|2226|2224|2223|2227|2226|2213|2212|690025
1591375500000|2020-06-05 16:45:00|2225|2224|2232|2231|2235|2234|2225|2224|639981
1591375800000|2020-06-05 16:50:00|2231|2230|2233|2232|2238|2237|2221|2220|589127
1591376100000|2020-06-05 16:55:00|2234|2233|2250|2249|2255|2254|2233|2232|794772
1591376400000|2020-06-05 17:00:00|2251|2250|2238|2237|2259|2258|2232|2231|851490
1591376700000|2020-06-05 17:05:00|2237|2236|2243|2242|2251|2250|2234|2233|452100
1591377000000|2020-06-05 17:10:00|2244|2243|2247|2246|2254|2253|2239|2238|489884
1591377300000|2020-06-05 17:15:00|2248|2247|2245|2244|2252|2251|2241|2240|474898
1591377600000|2020-06-05 17:20:00|2246|2245|2266|2265|2267|2266|2239|2238|825701
1591377900000|2020-06-05 17:25:00|2265|2264|2267|2266|2271|2270|2259|2258|848329
1591378200000|2020-06-05 17:30:00|2268|2267|2271|2270|2274|2273|2259|2258|592112
1591378500000|2020-06-05 17:35:00|2270|2269|2248|2247|2272|2271|2242|2242|683278
1591378800000|2020-06-05 17:40:00|2247|2246|2261|2260|2264|2263|2242|2241|537137
1591379100000|2020-06-05 17:45:00|2260|2259|2260|2259|2273|2272|2256|2255|754050
1591379400000|2020-06-05 17:50:00|2261|2260|2250|2249|2267|2266|2246|2245|562333
1591379700000|2020-06-05 17:55:00|2251|2250|2250|2249|2252|2251|2239|2238|671127
1591380000000|2020-06-05 18:00:00|2249|2248|2257|2256|2259|2258|2247|2245|478956
1591380300000|2020-06-05 18:05:00|2256|2255|2248|2247|2257|2256|2245|2244|407494
1591380600000|2020-06-05 18:10:00|2247|2246|2259|2258|2265|2264|2247|2246|784453
1591380900000|2020-06-05 18:15:00|2260|2259|2237|2236|2263|2262|2237|2236|754829
1591381200000|2020-06-05 18:20:00|2238|2237|2206|2205|2241|2240|2205|2204|735563
1591381500000|2020-06-05 18:25:00|2207|2206|2215|2214|2219|2218|2192|2191|963679
1591381800000|2020-06-05 18:30:00|2214|2213|2209|2208|2224|2223|2204|2203|505657
1591382100000|2020-06-05 18:35:00|2210|2209|2216|2215|2224|2223|2203|2202|428556
1591382400000|2020-06-05 18:40:00|2217|2216|2205|2204|2221|2220|2198|2197|540091
1591382700000|2020-06-05 18:45:00|2204|2203|2194|2193|2207|2206|2191|2190|678823
1591383000000|2020-06-05 18:50:00|2195|2194|2189|2188|2200|2199|2182|2181|610590
1591383300000|2020-06-05 18:55:00|2188|2187|2191|2190|2196|2195|2184|2183|724934
1591383600000|2020-06-05 19:00:00|2190|2189|2199|2198|2205|2204|2189|2188|723332
1591383900000|2020-06-05 19:05:00|2200|2199|2183|2182|2202|2201|2182|2181|574851
1591384200000|2020-06-05 19:10:00|2184|2183|2155|2154|2186|2185|2154|2153|1476360
1591384500000|2020-06-05 19:15:00|2156|2155|2167|2166|2173|2172|2154|2153|721887
1591384800000|2020-06-05 19:20:00|2168|2167|2143|2142|2172|2171|2133|2132|1156846
1591385100000|2020-06-05 19:25:00|2142|2141|2151|2150|2156|2155|2136|2135|805247
1591385400000|2020-06-05 19:30:00|2150|2149|2127|2126|2150|2149|2118|2117|1072447
1591385700000|2020-06-05 19:35:00|2126|2125|2114|2113|2140|2139|2109|2108|1129521
1591386000000|2020-06-05 19:40:00|2113|2112|2134|2133|2139|2138|2111|2110|899130
1591386300000|2020-06-05 19:45:00|2135|2134|2143|2142|2148|2147|2126|2125|1189017
1591386600000|2020-06-05 19:50:00|2144|2143|2160|2159|2163|2162|2138|2137|1345052
1591386900000|2020-06-05 19:55:00|2161|2160|2151|2150|2165|2164|2145|2144|2108174
1591623000000|2020-06-08 13:30:00|2471|2470|2385|2384|2472|2471|2362|2360|4324379
1591623300000|2020-06-08 13:35:00|2386|2385|2390|2388|2401|2400|2352|2351|3248784
1591623600000|2020-06-08 13:40:00|2391|2389|2400|2399|2420|2419|2379|2378|3122188
1591623900000|2020-06-08 13:45:00|2399|2398|2439|2438|2446|2445|2397|2396|2307238
1591624200000|2020-06-08 13:50:00|2440|2439|2474|2473|2477|2476|2417|2416|2822044
1591624500000|2020-06-08 13:55:00|2473|2472|2464|2462|2477|2476|2445|2444|2146352
1591624800000|2020-06-08 14:00:00|2465|2463|2442|2441|2467|2465|2427|2426|1542120
1591625100000|2020-06-08 14:05:00|2441|2440|2426|2425|2450|2449|2407|2406|1634014
1591625400000|2020-06-08 14:10:00|2427|2426|2439|2438|2447|2446|2398|2397|2423983
1591625700000|2020-06-08 14:15:00|2440|2439|2432|2431|2449|2448|2432|2431|1242953
1591626000000|2020-06-08 14:20:00|2431|2430|2430|2429|2437|2436|2416|2415|1004004
1591626300000|2020-06-08 14:25:00|2431|2430|2402|2401|2431|2430|2391|2390|2042953
1591626600000|2020-06-08 14:30:00|2403|2402|2389|2388|2418|2417|2388|2387|1355418
1591626900000|2020-06-08 14:35:00|2388|2387|2367|2366|2395|2394|2364|2363|1891159
1591627200000|2020-06-08 14:40:00|2366|2365|2374|2373|2390|2389|2362|2361|1702108
1591627500000|2020-06-08 14:45:00|2375|2374|2363|2362|2380|2379|2342|2341|2037517
1591627800000|2020-06-08 14:50:00|2362|2361|2396|2395|2398|2397|2350|2348|1515470
1591628100000|2020-06-08 14:55:00|2397|2396|2397|2396|2407|2406|2389|2388|951576
1591628400000|2020-06-08 15:00:00|2398|2397|2416|2415|2420|2419|2397|2396|929045
1591628700000|2020-06-08 15:05:00|2417|2416|2402|2401|2420|2419|2401|2400|989617
1591629000000|2020-06-08 15:10:00|2403|2402|2421|2420|2431|2430|2402|2401|1234447
1591629300000|2020-06-08 15:15:00|2420|2419|2432|2431|2435|2434|2415|2414|807338
1591629600000|2020-06-08 15:20:00|2431|2430|2422|2421|2435|2434|2421|2420|1036065
1591629900000|2020-06-08 15:25:00|2421|2420|2423|2422|2435|2434|2419|2418|926413
1591630200000|2020-06-08 15:30:00|2424|2423|2414|2413|2427|2426|2408|2407|807964
1591630500000|2020-06-08 15:35:00|2413|2412|2409|2408|2415|2414|2398|2397|772232
1591630800000|2020-06-08 15:40:00|2410|2409|2405|2404|2420|2419|2405|2404|668426
1591631100000|2020-06-08 15:45:00|2404|2403|2395|2393|2405|2404|2382|2381|1213438
1591631400000|2020-06-08 15:50:00|2394|2394|2388|2387|2395|2394|2377|2376|840718
1591631700000|2020-06-08 15:55:00|2387|2386|2391|2390|2402|2401|2387|2386|664146
1591632000000|2020-06-08 16:00:00|2392|2391|2404|2403|2409|2408|2392|2391|693534
1591632300000|2020-06-08 16:05:00|2403|2402|2401|2400|2408|2407|2396|2395|517116
1591632600000|2020-06-08 16:10:00|2400|2399|2400|2399|2415|2414|2396|2395|640892
1591632900000|2020-06-08 16:15:00|2399|2398|2396|2395|2408|2407|2396|2395|592475
1591633200000|2020-06-08 16:20:00|2397|2396|2406|2405|2407|2406|2394|2393|410737
1591633500000|2020-06-08 16:25:00|2407|2406|2405|2404|2409|2408|2399|2398|466171
1591633800000|2020-06-08 16:30:00|2406|2405|2407|2406|2408|2407|2400|2399|433982
1591634100000|2020-06-08 16:35:00|2408|2407|2408|2407|2413|2412|2403|2402|480751
1591634400000|2020-06-08 16:40:00|2407|2406|2399|2398|2413|2412|2399|2398|501673
1591634700000|2020-06-08 16:45:00|2398|2397|2412|2411|2412|2411|2397|2396|703714
1591635000000|2020-06-08 16:50:00|2411|2410|2407|2406|2412|2411|2404|2403|482939
1591635300000|2020-06-08 16:55:00|2406|2405|2411|2410|2412|2411|2403|2402|557081
1591635600000|2020-06-08 17:00:00|2410|2409|2409|2408|2412|2411|2403|2402|662209
1591635900000|2020-06-08 17:05:00|2410|2409|2422|2421|2434|2433|2404|2403|1554897
1591636200000|2020-06-08 17:10:00|2421|2420|2410|2410|2422|2421|2401|2400|987166
1591636500000|2020-06-08 17:15:00|2411|2409|2392|2391|2413|2412|2391|2390|716673
1591636800000|2020-06-08 17:20:00|2391|2390|2404|2403|2411|2410|2389|2388|619317
1591637100000|2020-06-08 17:25:00|2403|2402|2410|2409|2411|2410|2401|2400|453087
1591637400000|2020-06-08 17:30:00|2411|2410|2417|2416|2418|2417|2408|2407|449449
1591637700000|2020-06-08 17:35:00|2416|2415|2415|2414|2420|2419|2408|2407|450046
1591638000000|2020-06-08 17:40:00|2414|2413|2418|2417|2424|2423|2412|2411|420821
1591638300000|2020-06-08 17:45:00|2419|2418|2419|2418|2424|2423|2416|2415|319378
1591638600000|2020-06-08 17:50:00|2418|2417|2415|2414|2418|2417|2412|2411|300387
1591638900000|2020-06-08 17:55:00|2416|2415|2415|2414|2420|2419|2411|2410|383845
1591639200000|2020-06-08 18:00:00|2414|2413|2420|2419|2422|2421|2411|2410|314216
1591639500000|2020-06-08 18:05:00|2419|2418|2417|2416|2424|2423|2411|2410|334952
1591639800000|2020-06-08 18:10:00|2416|2415|2418|2417|2424|2423|2414|2413|384089
1591640100000|2020-06-08 18:15:00|2419|2418|2419|2418|2422|2421|2416|2415|422527
1591640400000|2020-06-08 18:20:00|2418|2417|2427|2426|2429|2428|2418|2417|406541
1591640700000|2020-06-08 18:25:00|2428|2427|2429|2428|2440|2439|2424|2423|785964
1591641000000|2020-06-08 18:30:00|2430|2429|2425|2424|2430|2429|2419|2418|469430
1591641300000|2020-06-08 18:35:00|2426|2425|2429|2428|2430|2429|2422|2421|341420
1591641600000|2020-06-08 18:40:00|2428|2427|2424|2423|2431|2430|2422|2421|394919
1591641900000|2020-06-08 18:45:00|2425|2424|2434|2433|2437|2436|2424|2423|332101
1591642200000|2020-06-08 18:50:00|2433|2432|2440|2439|2440|2439|2431|2430|388263
1591642500000|2020-06-08 18:55:00|2441|2440|2435|2434|2445|2444|2433|2432|775448
1591642800000|2020-06-08 19:00:00|2436|2435|2434|2433|2439|2438|2433|2432|413676
1591643100000|2020-06-08 19:05:00|2435|2434|2435|2434|2436|2435|2431|2430|585568
1591643400000|2020-06-08 19:10:00|2436|2435|2435|2434|2437|2436|2431|2430|348827
1591643700000|2020-06-08 19:15:00|2436|2435|2450|2449|2450|2449|2432|2431|614330
1591644000000|2020-06-08 19:20:00|2451|2450|2482|2481|2486|2485|2451|2450|1942328
1591644300000|2020-06-08 19:25:00|2481|2480|2482|2481|2486|2485|2473|2472|1008713
1591644600000|2020-06-08 19:30:00|2483|2482|2478|2477|2486|2485|2478|2477|1829863
1591644900000|2020-06-08 19:35:00|2477|2476|2489|2488|2491|2490|2477|2476|1189651
1591645200000|2020-06-08 19:40:00|2488|2487|2487|2486|2491|2490|2486|2485|1300777
1591645500000|2020-06-08 19:45:00|2488|2487|2497|2496|2498|2497|2481|2480|1339241
1591645800000|2020-06-08 19:50:00|2496|2495|2507|2506|2528|2527|2495|2494|3077098
1591646100000|2020-06-08 19:55:00|2508|2507|2492|2491|2508|2507|2482|2481|3628019
1591709400000|2020-06-09 13:30:00|2315|2311|2284|2282|2339|2337|2220|2220|4907658
1591709700000|2020-06-09 13:35:00|2283|2283|2334|2333|2365|2363|2280|2280|2988240
1591710000000|2020-06-09 13:40:00|2335|2334|2360|2359|2364|2363|2321|2320|1494757
1591710300000|2020-06-09 13:45:00|2361|2360|2327|2326|2361|2360|2326|2325|1345046
1591710600000|2020-06-09 13:50:00|2326|2325|2280|2279|2326|2325|2271|2270|2046926
1591710900000|2020-06-09 13:55:00|2281|2280|2280|2279|2290|2289|2273|2272|1298507
1591711200000|2020-06-09 14:00:00|2279|2278|2246|2244|2279|2278|2234|2233|2149983
1591711500000|2020-06-09 14:05:00|2245|2245|2208|2207|2246|2245|2204|2203|1784020
1591711800000|2020-06-09 14:10:00|2209|2206|2224|2223|2229|2228|2194|2193|2099649
1591712100000|2020-06-09 14:15:00|2225|2224|2246|2245|2249|2248|2224|2223|1205028
1591712400000|2020-06-09 14:20:00|2247|2246|2278|2277|2280|2279|2242|2241|1259599
1591712700000|2020-06-09 14:25:00|2279|2278|2273|2272|2291|2290|2272|2271|1293854
1591713000000|2020-06-09 14:30:00|2272|2271|2266|2265|2280|2279|2262|2261|688853
1591713300000|2020-06-09 14:35:00|2265|2264|2313|2312|2314|2312|2263|2262|917469
1591713600000|2020-06-09 14:40:00|2312|2311|2319|2318|2323|2322|2304|2303|906057
1591713900000|2020-06-09 14:45:00|2320|2319|2356|2355|2356|2355|2320|2319|1050486
1591714200000|2020-06-09 14:50:00|2355|2354|2350|2349|2365|2364|2337|2336|1239834
1591714500000|2020-06-09 14:55:00|2351|2350|2346|2345|2357|2356|2335|2334|977281
1591714800000|2020-06-09 15:00:00|2345|2344|2331|2330|2346|2345|2321|2320|951133
1591715100000|2020-06-09 15:05:00|2330|2329|2324|2323|2332|2331|2321|2320|530576
1591715400000|2020-06-09 15:10:00|2325|2324|2312|2311|2334|2333|2308|2307|727751
1591715700000|2020-06-09 15:15:00|2313|2312|2303|2302|2313|2312|2282|2281|1126752
1591716000000|2020-06-09 15:20:00|2302|2301|2320|2319|2335|2334|2300|2299|1229535
1591716300000|2020-06-09 15:25:00|2319|2318|2300|2299|2329|2328|2296|2295|658210
1591716600000|2020-06-09 15:30:00|2299|2298|2294|2292|2306|2305|2291|2290|526724
1591716900000|2020-06-09 15:35:00|2293|2293|2296|2295|2300|2299|2291|2290|334297
1591717200000|2020-06-09 15:40:00|2295|2294|2298|2297|2300|2299|2276|2275|851320
1591717500000|2020-06-09 15:45:00|2297|2296|2287|2286|2300|2299|2286|2285|435142
1591717800000|2020-06-09 15:50:00|2286|2285|2284|2282|2289|2288|2280|2279|332553
1591718100000|2020-06-09 15:55:00|2285|2283|2298|2297|2305|2304|2284|2282|506228
1591718400000|2020-06-09 16:00:00|2299|2298|2289|2288|2302|2301|2288|2287|249975
1591718700000|2020-06-09 16:05:00|2288|2287|2292|2291|2294|2293|2286|2285|365874
1591719000000|2020-06-09 16:10:00|2291|2290|2282|2281|2291|2290|2281|2280|421370
1591719300000|2020-06-09 16:15:00|2283|2282|2287|2286|2290|2289|2283|2282|375760
1591719600000|2020-06-09 16:20:00|2288|2287|2294|2293|2300|2298|2288|2287|414805
1591719900000|2020-06-09 16:25:00|2295|2294|2298|2297|2300|2299|2287|2286|346695
1591720200000|2020-06-09 16:30:00|2299|2298|2312|2311|2318|2317|2299|2298|513979
1591720500000|2020-06-09 16:35:00|2313|2312|2318|2317|2318|2317|2309|2308|397102
1591720800000|2020-06-09 16:40:00|2317|2316|2314|2313|2318|2317|2310|2309|214752
1591721100000|2020-06-09 16:45:00|2315|2314|2336|2335|2336|2335|2315|2314|554380
1591721400000|2020-06-09 16:50:00|2335|2334|2329|2328|2335|2334|2326|2325|352448
1591721700000|2020-06-09 16:55:00|2328|2327|2330|2329|2336|2335|2323|2322|292041
1591722000000|2020-06-09 17:00:00|2329|2328|2328|2327|2334|2333|2327|2326|190694
1591722300000|2020-06-09 17:05:00|2327|2326|2320|2319|2329|2328|2308|2307|407087
1591722600000|2020-06-09 17:10:00|2321|2320|2327|2326|2328|2327|2320|2319|267968
1591722900000|2020-06-09 17:15:00|2326|2325|2331|2330|2332|2331|2323|2322|197244
1591723200000|2020-06-09 17:20:00|2332|2331|2335|2334|2335|2334|2330|2329|248073
1591723500000|2020-06-09 17:25:00|2334|2333|2332|2331|2335|2334|2329|2327|249607
1591723800000|2020-06-09 17:30:00|2333|2332|2326|2325|2333|2332|2326|2325|233581
1591724100000|2020-06-09 17:35:00|2325|2324|2324|2323|2325|2324|2316|2315|294766
1591724400000|2020-06-09 17:40:00|2325|2324|2325|2324|2329|2328|2321|2320|339187
1591724700000|2020-06-09 17:45:00|2324|2323|2318|2317|2324|2323|2317|2316|455699
1591725000000|2020-06-09 17:50:00|2319|2318|2305|2304|2319|2318|2305|2304|426107
1591725300000|2020-06-09 17:55:00|2304|2303|2307|2306|2309|2308|2301|2300|690220
1591725600000|2020-06-09 18:00:00|2306|2305|2307|2306|2308|2307|2301|2300|310224
1591725900000|2020-06-09 18:05:00|2308|2307|2302|2301|2312|2311|2302|2301|251651
1591726200000|2020-06-09 18:10:00|2301|2300|2302|2301|2302|2301|2297|2296|508096
1591726500000|2020-06-09 18:15:00|2303|2302|2300|2299|2309|2308|2300|2299|301744
1591726800000|2020-06-09 18:20:00|2299|2298|2287|2286|2299|2299|2286|2285|381073
1591727100000|2020-06-09 18:25:00|2286|2285|2291|2290|2300|2299|2286|2285|396937
1591727400000|2020-06-09 18:30:00|2292|2291|2303|2302|2305|2304|2292|2291|299456
1591727700000|2020-06-09 18:35:00|2302|2301|2299|2298|2302|2301|2293|2292|239829
1591728000000|2020-06-09 18:40:00|2298|2297|2300|2299|2303|2302|2296|2295|231631
1591728300000|2020-06-09 18:45:00|2301|2300|2309|2308|2310|2309|2300|2299|200485
1591728600000|2020-06-09 18:50:00|2310|2309|2317|2316|2320|2319|2310|2309|477839
1591728900000|2020-06-09 18:55:00|2316|2315|2306|2305|2316|2315|2301|2300|373762
1591729200000|2020-06-09 19:00:00|2307|2306|2301|2300|2307|2306|2301|2300|290480
1591729500000|2020-06-09 19:05:00|2302|2301|2309|2308|2310|2309|2301|2300|213100
1591729800000|2020-06-09 19:10:00|2310|2309|2308|2307|2311|2310|2303|2302|181196
1591730100000|2020-06-09 19:15:00|2307|2306|2323|2322|2323|2322|2307|2306|344099
1591730400000|2020-06-09 19:20:00|2322|2321|2318|2317|2327|2326|2318|2317|566109
1591730700000|2020-06-09 19:25:00|2319|2318|2333|2332|2333|2332|2318|2318|456855
1591731000000|2020-06-09 19:30:00|2332|2331|2314|2313|2332|2331|2311|2310|556638
1591731300000|2020-06-09 19:35:00|2315|2314|2320|2319|2322|2321|2314|2313|492632
1591731600000|2020-06-09 19:40:00|2319|2318|2321|2320|2325|2324|2318|2317|376735
1591731900000|2020-06-09 19:45:00|2320|2319|2309|2308|2320|2319|2308|2307|576540
1591732200000|2020-06-09 19:50:00|2310|2309|2301|2300|2314|2313|2298|2297|1233835
1591732500000|2020-06-09 19:55:00|2302|2301|2304|2303|2306|2305|2301|2300|725923
1591795800000|2020-06-10 13:30:00|2196|2195|2172|2171|2223|2222|2172|2171|1711511
1591796100000|2020-06-10 13:35:00|2171|2170|2113|2112|2171|2170|2111|2110|2671935
1591796400000|2020-06-10 13:40:00|2112|2111|2084|2082|2121|2120|2056|2055|3204733
1591796700000|2020-06-10 13:45:00|2083|2081|2094|2093|2104|2102|2063|2062|1948104
1591797000000|2020-06-10 13:50:00|2095|2094|2081|2080|2109|2108|2073|2072|1399415
1591797300000|2020-06-10 13:55:00|2080|2079|2109|2107|2113|2112|2066|2065|1230678
1591797600000|2020-06-10 14:00:00|2110|2108|2084|2083|2112|2111|2071|2070|1050033
1591797900000|2020-06-10 14:05:00|2085|2084|2073|2072|2093|2092|2071|2070|886587
1591798200000|2020-06-10 14:10:00|2072|2071|1992|1991|2072|2072|1992|1991|3038416
1591798500000|2020-06-10 14:15:00|1991|1990|1986|1985|2030|2029|1982|1981|2412862
1591798800000|2020-06-10 14:20:00|1985|1984|1967|1966|1988|1987|1951|1950|2556965
1591799100000|2020-06-10 14:25:00|1966|1965|1992|1991|1997|1996|1961|1960|1970339
1591799400000|2020-06-10 14:30:00|1991|1992|2027|2026|2027|2026|1991|1992|1446025
1591799700000|2020-06-10 14:35:00|2028|2027|2051|2050|2055|2054|2020|2018|1405242
1591800000000|2020-06-10 14:40:00|2052|2051|2026|2025|2068|2067|2022|2021|1493419
1591800300000|2020-06-10 14:45:00|2027|2026|2020|2019|2042|2041|2017|2016|787446
1591800600000|2020-06-10 14:50:00|2021|2020|2011|2010|2022|2021|2011|2010|746561
1591800900000|2020-06-10 14:55:00|2010|2009|2020|2019|2021|2020|2002|2001|683427
1591801200000|2020-06-10 15:00:00|2019|2018|2037|2036|2041|2040|2015|2014|734879
1591801500000|2020-06-10 15:05:00|2038|2037|2052|2051|2058|2057|2036|2035|676495
1591801800000|2020-06-10 15:10:00|2051|2050|2050|2049|2053|2052|2031|2030|529446
1591802100000|2020-06-10 15:15:00|2051|2050|2059|2058|2064|2063|2047|2046|666391
1591802400000|2020-06-10 15:20:00|2060|2059|2073|2072|2078|2077|2060|2059|679592
1591802700000|2020-06-10 15:25:00|2074|2073|2072|2071|2084|2083|2067|2066|728068
1591803000000|2020-06-10 15:30:00|2073|2072|2079|2078|2087|2086|2073|2072|685968
1591803300000|2020-06-10 15:35:00|2078|2077|2097|2095|2097|2096|2071|2070|673684
1591803600000|2020-06-10 15:40:00|2096|2096|2098|2097|2114|2113|2091|2090|1118719
1591803900000|2020-06-10 15:45:00|2099|2098|2110|2109|2110|2109|2097|2096|431177
1591804200000|2020-06-10 15:50:00|2109|2108|2139|2138|2143|2142|2106|2105|910315
1591804500000|2020-06-10 15:55:00|2138|2137|2137|2136|2143|2142|2122|2121|712738
1591804800000|2020-06-10 16:00:00|2138|2137|2175|2174|2175|2174|2126|2125|1227219
1591805100000|2020-06-10 16:05:00|2174|2173|2159|2158|2175|2174|2146|2145|1030459
1591805400000|2020-06-10 16:10:00|2160|2159|2147|2146|2167|2166|2147|2146|735060
1591805700000|2020-06-10 16:15:00|2148|2147|2159|2158|2161|2160|2137|2136|713099
1591806000000|2020-06-10 16:20:00|2158|2157|2145|2144|2158|2157|2132|2131|578336
1591806300000|2020-06-10 16:25:00|2146|2145|2128|2127|2150|2149|2128|2127|394892
1591806600000|2020-06-10 16:30:00|2127|2126|2115|2114|2136|2135|2115|2114|658810
1591806900000|2020-06-10 16:35:00|2114|2113|2114|2113|2116|2115|2101|2100|542570
1591807200000|2020-06-10 16:40:00|2113|2112|2139|2138|2140|2139|2106|2105|749142
1591807500000|2020-06-10 16:45:00|2138|2137|2136|2135|2147|2146|2133|2132|450553
1591807800000|2020-06-10 16:50:00|2137|2136|2150|2149|2154|2153|2132|2131|543300
1591808100000|2020-06-10 16:55:00|2151|2150|2150|2149|2154|2153|2145|2144|332819
1591808400000|2020-06-10 17:00:00|2149|2148|2129|2128|2149|2148|2123|2122|417969
1591808700000|2020-06-10 17:05:00|2128|2127|2149|2148|2149|2148|2126|2125|355848
1591809000000|2020-06-10 17:10:00|2148|2147|2146|2145|2150|2149|2141|2140|303203
1591809300000|2020-06-10 17:15:00|2145|2144|2155|2154|2159|2158|2140|2139|641994
1591809600000|2020-06-10 17:20:00|2154|2153|2162|2161|2162|2161|2151|2150|369222
1591809900000|2020-06-10 17:25:00|2161|2160|2149|2148|2161|2160|2141|2140|472730
1591810200000|2020-06-10 17:30:00|2150|2149|2153|2152|2157|2156|2148|2147|279899
1591810500000|2020-06-10 17:35:00|2152|2151|2153|2152|2157|2156|2145|2144|259072
1591810800000|2020-06-10 17:40:00|2152|2151|2145|2144|2157|2156|2137|2136|274517
1591811100000|2020-06-10 17:45:00|2146|2145|2145|2144|2149|2148|2144|2143|177700
1591811400000|2020-06-10 17:50:00|2144|2143|2161|2160|2167|2166|2143|2142|287900
1591811700000|2020-06-10 17:55:00|2162|2161|2153|2151|2167|2166|2150|2149|307125
1591812000000|2020-06-10 18:00:00|2152|2152|2194|2193|2199|2197|2133|2132|1272552
1591812300000|2020-06-10 18:05:00|2195|2194|2182|2180|2248|2246|2181|2180|2084042
1591812600000|2020-06-10 18:10:00|2181|2181|2224|2223|2225|2224|2181|2181|785942
1591812900000|2020-06-10 18:15:00|2225|2224|2223|2222|2233|2232|2219|2218|906867
1591813200000|2020-06-10 18:20:00|2222|2221|2194|2193|2223|2222|2187|2186|718994
1591813500000|2020-06-10 18:25:00|2193|2192|2215|2214|2218|2217|2191|2190|548758
1591813800000|2020-06-10 18:30:00|2214|2213|2199|2198|2220|2219|2199|2198|471118
1591814100000|2020-06-10 18:35:00|2198|2197|2158|2157|2198|2197|2155|2152|733837
1591814400000|2020-06-10 18:40:00|2157|2156|2162|2161|2164|2163|2132|2131|899228
1591814700000|2020-06-10 18:45:00|2163|2162|2133|2132|2163|2162|2133|2132|694378
1591815000000|2020-06-10 18:50:00|2132|2131|2108|2107|2132|2131|2104|2102|750614
1591815300000|2020-06-10 18:55:00|2107|2106|2112|2111|2115|2114|2095|2094|1131869
1591815600000|2020-06-10 19:00:00|2111|2110|2079|2078|2111|2110|2073|2072|893991
1591815900000|2020-06-10 19:05:00|2078|2077|2118|2117|2122|2121|2078|2077|836677
1591816200000|2020-06-10 19:10:00|2119|2118|2118|2117|2122|2121|2101|2100|507085
1591816500000|2020-06-10 19:15:00|2117|2116|2112|2111|2120|2119|2098|2097|493186
1591816800000|2020-06-10 19:20:00|2111|2110|2095|2094|2113|2112|2094|2093|324574
1591817100000|2020-06-10 19:25:00|2096|2095|2118|2117|2119|2118|2085|2084|678627
1591817400000|2020-06-10 19:30:00|2119|2118|2112|2111|2125|2124|2101|2100|585821
1591817700000|2020-06-10 19:35:00|2111|2110|2108|2107|2113|2112|2101|2100|454789
1591818000000|2020-06-10 19:40:00|2107|2106|2097|2096|2108|2106|2096|2095|436127
1591818300000|2020-06-10 19:45:00|2096|2095|2076|2075|2098|2097|2076|2075|742180
1591818600000|2020-06-10 19:50:00|2077|2076|2069|2068|2085|2084|2067|2066|874602
1591818900000|2020-06-10 19:55:00|2068|2067|2059|2058|2068|2067|2057|2056|1445328
1591882200000|2020-06-11 13:30:00|1734|1733|1799|1797|1799|1798|1676|1675|6641652
1591882500000|2020-06-11 13:35:00|1798|1796|1849|1849|1849|1849|1775|1773|3389091
1591882800000|2020-06-11 13:40:00|1850|1850|1865|1862|1879|1878|1831|1830|2505347
1591883100000|2020-06-11 13:45:00|1866|1863|1879|1878|1899|1898|1862|1861|2321520
1591883400000|2020-06-11 13:50:00|1878|1877|1876|1875|1880|1879|1843|1841|1811177
1591883700000|2020-06-11 13:55:00|1875|1874|1856|1855|1884|1883|1850|1849|1400894
1591884000000|2020-06-11 14:00:00|1857|1856|1826|1825|1875|1874|1818|1817|1296379
1591884300000|2020-06-11 14:05:00|1825|1824|1828|1827|1839|1838|1816|1815|1317495
1591884600000|2020-06-11 14:10:00|1829|1828|1864|1863|1875|1874|1826|1825|1645525
1591884900000|2020-06-11 14:15:00|1865|1864|1867|1866|1880|1879|1845|1843|1231918
1591885200000|2020-06-11 14:20:00|1868|1867|1856|1855|1879|1878|1851|1850|806148
1591885500000|2020-06-11 14:25:00|1855|1854|1839|1838|1855|1854|1838|1837|746082
1591885800000|2020-06-11 14:30:00|1838|1837|1840|1839|1860|1859|1834|1833|618132
1591886100000|2020-06-11 14:35:00|1839|1838|1832|1831|1844|1843|1827|1826|580108
1591886400000|2020-06-11 14:40:00|1833|1832|1825|1824|1838|1837|1825|1824|659929
1591886700000|2020-06-11 14:45:00|1826|1825|1801|1800|1829|1828|1801|1800|995836
1591887000000|2020-06-11 14:50:00|1803|1801|1823|1822|1829|1828|1803|1801|997458
1591887300000|2020-06-11 14:55:00|1822|1821|1801|1800|1822|1821|1801|1800|803835
1591887600000|2020-06-11 15:00:00|1800|1799|1794|1793|1800|1799|1782|1781|1754408
1591887900000|2020-06-11 15:05:00|1793|1792|1800|1799|1813|1812|1792|1791|976081
1591888200000|2020-06-11 15:10:00|1799|1798|1807|1806|1813|1811|1796|1795|654429
1591888500000|2020-06-11 15:15:00|1808|1807|1825|1824|1827|1826|1807|1807|721619
1591888800000|2020-06-11 15:20:00|1824|1823|1820|1819|1830|1830|1817|1816|705131
1591889100000|2020-06-11 15:25:00|1819|1818|1799|1798|1822|1821|1795|1793|949655
1591889400000|2020-06-11 15:30:00|1798|1797|1786|1785|1807|1806|1786|1785|724239
1591889700000|2020-06-11 15:35:00|1787|1786|1783|1782|1791|1790|1781|1780|809424
1591890000000|2020-06-11 15:40:00|1782|1781|1779|1778|1782|1781|1775|1774|1007734
1591890300000|2020-06-11 15:45:00|1778|1777|1772|1771|1778|1777|1762|1761|884134
1591890600000|2020-06-11 15:50:00|1771|1770|1764|1763|1772|1771|1761|1760|943288
1591890900000|2020-06-11 15:55:00|1763|1762|1780|1779|1783|1782|1761|1760|608608
1591891200000|2020-06-11 16:00:00|1779|1778|1774|1773|1782|1781|1771|1770|407874
1591891500000|2020-06-11 16:05:00|1775|1774|1765|1764|1776|1775|1765|1764|530263
1591891800000|2020-06-11 16:10:00|1766|1765|1751|1750|1766|1765|1751|1750|769700
1591892100000|2020-06-11 16:15:00|1750|1748|1733|1732|1750|1749|1728|1727|1137894
1591892400000|2020-06-11 16:20:00|1734|1733|1741|1740|1748|1747|1734|1733|765205
1591892700000|2020-06-11 16:25:00|1740|1739|1737|1736|1744|1743|1731|1730|681078
1591893000000|2020-06-11 16:30:00|1736|1735|1763|1762|1773|1772|1736|1735|843277
1591893300000|2020-06-11 16:35:00|1762|1761|1757|1756|1771|1770|1754|1753|535278
1591893600000|2020-06-11 16:40:00|1758|1757|1748|1747|1762|1761|1748|1747|469050
1591893900000|2020-06-11 16:45:00|1749|1748|1748|1747|1754|1753|1739|1738|520286
1591894200000|2020-06-11 16:50:00|1749|1748|1743|1742|1754|1753|1741|1740|392390
1591894500000|2020-06-11 16:55:00|1744|1743|1749|1748|1750|1749|1743|1742|454673
1591894800000|2020-06-11 17:00:00|1748|1747|1777|1776|1778|1777|1747|1746|819408
1591895100000|2020-06-11 17:05:00|1776|1775|1782|1781|1782|1781|1765|1764|471210
1591895400000|2020-06-11 17:10:00|1781|1780|1793|1792|1793|1792|1773|1772|474689
1591895700000|2020-06-11 17:15:00|1792|1790|1786|1785|1807|1806|1781|1780|824252
1591896000000|2020-06-11 17:20:00|1787|1786|1810|1809|1811|1810|1787|1786|546083
1591896300000|2020-06-11 17:25:00|1809|1808|1790|1789|1810|1809|1787|1786|540444
1591896600000|2020-06-11 17:30:00|1791|1790|1790|1789|1802|1801|1788|1787|485300
1591896900000|2020-06-11 17:35:00|1789|1788|1783|1782|1790|1789|1783|1782|270701
1591897200000|2020-06-11 17:40:00|1782|1781|1784|1783|1788|1787|1776|1775|399013
1591897500000|2020-06-11 17:45:00|1785|1784|1788|1787|1794|1793|1783|1782|442776
1591897800000|2020-06-11 17:50:00|1787|1786|1800|1799|1800|1799|1785|1784|262684
1591898100000|2020-06-11 17:55:00|1799|1798|1800|1799|1804|1803|1789|1788|305057
1591898400000|2020-06-11 18:00:00|1799|1798|1784|1783|1800|1799|1782|1781|230405
1591898700000|2020-06-11 18:05:00|1785|1784|1783|1782|1793|1792|1783|1782|199643
1591899000000|2020-06-11 18:10:00|1784|1783|1783|1782|1788|1787|1774|1773|287913
1591899300000|2020-06-11 18:15:00|1782|1781|1782|1781|1784|1783|1779|1778|219986
1591899600000|2020-06-11 18:20:00|1781|1780|1789|1788|1792|1791|1781|1780|335502
1591899900000|2020-06-11 18:25:00|1790|1789|1789|1788|1796|1795|1788|1787|250878
1591900200000|2020-06-11 18:30:00|1790|1789|1773|1772|1793|1792|1773|1772|336097
1591900500000|2020-06-11 18:35:00|1774|1773|1761|1760|1777|1776|1753|1752|493531
1591900800000|2020-06-11 18:40:00|1760|1759|1752|1751|1767|1766|1751|1750|452966
1591901100000|2020-06-11 18:45:00|1753|1752|1750|1749|1757|1756|1747|1746|549849
1591901400000|2020-06-11 18:50:00|1751|1750|1742|1741|1757|1756|1742|1741|389265
1591901700000|2020-06-11 18:55:00|1741|1740|1740|1739|1745|1744|1734|1733|595490
1591902000000|2020-06-11 19:00:00|1739|1738|1755|1754|1758|1757|1737|1736|519127
1591902300000|2020-06-11 19:05:00|1754|1753|1743|1742|1764|1763|1741|1740|531454
1591902600000|2020-06-11 19:10:00|1744|1743|1741|1740|1746|1745|1739|1738|330708
1591902900000|2020-06-11 19:15:00|1740|1739|1735|1734|1741|1740|1732|1731|407514
1591903200000|2020-06-11 19:20:00|1734|1733|1726|1725|1735|1734|1726|1725|511508
1591903500000|2020-06-11 19:25:00|1725|1724|1718|1717|1725|1724|1713|1712|917944
1591903800000|2020-06-11 19:30:00|1717|1716|1722|1721|1730|1729|1711|1710|1150133
1591904100000|2020-06-11 19:35:00|1723|1722|1723|1722|1726|1725|1717|1716|543077
1591904400000|2020-06-11 19:40:00|1722|1721|1752|1751|1754|1753|1722|1721|780646
1591904700000|2020-06-11 19:45:00|1751|1750|1741|1740|1751|1750|1741|1740|652800
1591905000000|2020-06-11 19:50:00|1740|1739|1735|1734|1740|1739|1728|1727|820620
1591905300000|2020-06-11 19:55:00|1734|1733|1744|1743|1753|1752|1734|1733|1680751
1591968600000|2020-06-12 13:30:00|1985|1982|1941|1940|1985|1984|1908|1907|2512084
1591968900000|2020-06-12 13:35:00|1940|1939|1994|1993|1995|1994|1928|1927|2653158
1591969200000|2020-06-12 13:40:00|1995|1994|1991|1990|2020|2019|1978|1977|2370784
1591969500000|2020-06-12 13:45:00|1992|1991|1932|1931|1992|1991|1932|1931|1512612
1591969800000|2020-06-12 13:50:00|1933|1932|1946|1945|1963|1962|1933|1931|1253077
1591970100000|2020-06-12 13:55:00|1947|1946|1977|1976|1980|1979|1946|1945|1066089
1591970400000|2020-06-12 14:00:00|1978|1977|1962|1961|1991|1990|1961|1960|1662461
1591970700000|2020-06-12 14:05:00|1961|1960|1963|1962|1977|1976|1954|1953|862544
1591971000000|2020-06-12 14:10:00|1964|1963|1951|1950|1983|1982|1951|1950|787486
1591971300000|2020-06-12 14:15:00|1952|1951|1955|1954|1970|1969|1951|1950|694593
1591971600000|2020-06-12 14:20:00|1956|1955|1972|1971|1977|1976|1955|1955|712523
1591971900000|2020-06-12 14:25:00|1971|1970|1942|1941|1972|1971|1942|1941|749608
1591972200000|2020-06-12 14:30:00|1943|1942|1934|1933|1950|1949|1934|1933|756531
1591972500000|2020-06-12 14:35:00|1933|1932|1916|1915|1936|1935|1911|1910|979212
1591972800000|2020-06-12 14:40:00|1917|1916|1934|1933|1940|1939|1917|1916|878554
1591973100000|2020-06-12 14:45:00|1933|1932|1949|1948|1953|1952|1931|1930|876419
1591973400000|2020-06-12 14:50:00|1948|1947|1918|1917|1949|1948|1912|1911|647254
1591973700000|2020-06-12 14:55:00|1917|1916|1909|1908|1924|1923|1909|1908|737584
1591974000000|2020-06-12 15:00:00|1910|1909|1867|1866|1919|1918|1867|1866|1510311
1591974300000|2020-06-12 15:05:00|1868|1867|1912|1911|1920|1919|1868|1867|1299412
1591974600000|2020-06-12 15:10:00|1913|1912|1881|1880|1916|1915|1881|1880|698789
1591974900000|2020-06-12 15:15:00|1882|1881|1862|1861|1895|1895|1861|1860|601125
1591975200000|2020-06-12 15:20:00|1861|1860|1856|1855|1883|1882|1854|1853|604469
1591975500000|2020-06-12 15:25:00|1857|1856|1889|1888|1899|1898|1856|1855|833021
1591975800000|2020-06-12 15:30:00|1890|1889|1910|1909|1912|1911|1885|1884|609676
1591976100000|2020-06-12 15:35:00|1909|1908|1921|1920|1935|1934|1905|1905|838186
1591976400000|2020-06-12 15:40:00|1922|1921|1891|1891|1924|1923|1887|1886|745214
1591976700000|2020-06-12 15:45:00|1892|1890|1919|1918|1921|1920|1891|1890|486680
1591977000000|2020-06-12 15:50:00|1918|1917|1924|1923|1924|1923|1907|1906|377305
1591977300000|2020-06-12 15:55:00|1923|1922|1959|1958|1959|1958|1922|1921|749998
1591977600000|2020-06-12 16:00:00|1960|1959|1955|1954|1962|1961|1938|1937|688497
1591977900000|2020-06-12 16:05:00|1956|1955|1959|1958|1965|1964|1954|1953|529436
1591978200000|2020-06-12 16:10:00|1960|1959|1964|1963|1965|1964|1944|1943|637425
1591978500000|2020-06-12 16:15:00|1963|1962|1976|1975|1976|1975|1957|1956|524260
1591978800000|2020-06-12 16:20:00|1975|1974|1955|1954|1977|1976|1953|1952|404664
1591979100000|2020-06-12 16:25:00|1956|1955|1954|1953|1967|1966|1946|1945|401799
1591979400000|2020-06-12 16:30:00|1953|1952|1935|1934|1957|1956|1930|1929|454540
1591979700000|2020-06-12 16:35:00|1934|1933|1950|1949|1952|1951|1934|1933|350011
1591980000000|2020-06-12 16:40:00|1949|1948|1958|1957|1965|1964|1948|1947|300435
1591980300000|2020-06-12 16:45:00|1957|1956|1942|1941|1957|1956|1933|1932|372554
1591980600000|2020-06-12 16:50:00|1943|1942|1946|1945|1950|1949|1936|1935|363248
1591980900000|2020-06-12 16:55:00|1945|1944|1943|1942|1955|1954|1942|1942|367533
1591981200000|2020-06-12 17:00:00|1944|1943|1928|1927|1944|1943|1924|1923|342484
1591981500000|2020-06-12 17:05:00|1929|1928|1929|1928|1940|1939|1926|1925|342176
1591981800000|2020-06-12 17:10:00|1928|1927|1935|1934|1938|1937|1922|1921|235787
1591982100000|2020-06-12 17:15:00|1934|1933|1940|1939|1942|1941|1931|1930|266612
1591982400000|2020-06-12 17:20:00|1939|1938|1945|1944|1953|1952|1938|1937|434501
1591982700000|2020-06-12 17:25:00|1946|1945|1951|1950|1953|1952|1945|1944|335075
1591983000000|2020-06-12 17:30:00|1952|1951|1946|1945|1959|1958|1946|1945|311336
1591983300000|2020-06-12 17:35:00|1947|1946|1928|1927|1948|1947|1928|1927|375143
1591983600000|2020-06-12 17:40:00|1927|1926|1917|1916|1928|1927|1917|1916|592504
1591983900000|2020-06-12 17:45:00|1916|1915|1903|1902|1917|1915|1901|1900|610087
1591984200000|2020-06-12 17:50:00|1904|1903|1906|1905|1908|1907|1891|1890|668194
1591984500000|2020-06-12 17:55:00|1905|1904|1892|1891|1910|1909|1891|1890|557548
1591984800000|2020-06-12 18:00:00|1893|1892|1904|1903|1914|1913|1891|1890|411232
1591985100000|2020-06-12 18:05:00|1903|1902|1897|1896|1903|1902|1889|1888|451400
1591985400000|2020-06-12 18:10:00|1898|1897|1914|1913|1920|1919|1898|1897|426841
1591985700000|2020-06-12 18:15:00|1915|1914|1916|1915|1925|1924|1905|1904|281936
1591986000000|2020-06-12 18:20:00|1917|1916|1912|1911|1919|1918|1907|1906|201556
1591986300000|2020-06-12 18:25:00|1913|1912|1928|1927|1928|1927|1912|1911|284688
1591986600000|2020-06-12 18:30:00|1927|1926|1937|1936|1947|1946|1927|1926|467064
1591986900000|2020-06-12 18:35:00|1938|1937|1920|1919|1938|1937|1918|1917|267169
1591987200000|2020-06-12 18:40:00|1921|1920|1929|1928|1936|1935|1920|1919|285689
1591987500000|2020-06-12 18:45:00|1928|1927|1921|1920|1939|1938|1921|1920|268393
1591987800000|2020-06-12 18:50:00|1922|1921|1928|1927|1931|1930|1922|1921|262275
1591988100000|2020-06-12 18:55:00|1927|1926|1927|1926|1928|1927|1921|1920|351894
1591988400000|2020-06-12 19:00:00|1926|1925|1940|1939|1943|1942|1925|1924|351525
1591988700000|2020-06-12 19:05:00|1939|1938|1941|1940|1950|1949|1937|1936|444895
1591989000000|2020-06-12 19:10:00|1940|1939|1962|1961|1962|1961|1939|1938|860783
1591989300000|2020-06-12 19:15:00|1963|1962|1958|1957|1964|1963|1956|1955|712676
1591989600000|2020-06-12 19:20:00|1957|1956|1946|1945|1963|1962|1946|1945|580249
1591989900000|2020-06-12 19:25:00|1947|1946|1954|1953|1960|1959|1942|1941|501589
1591990200000|2020-06-12 19:30:00|1955|1954|1962|1961|1964|1963|1955|1954|571370
1591990500000|2020-06-12 19:35:00|1963|1962|1965|1964|1970|1969|1957|1956|629127
1591990800000|2020-06-12 19:40:00|1966|1965|1973|1972|1975|1974|1964|1963|865179
1591991100000|2020-06-12 19:45:00|1974|1973|1977|1976|1979|1978|1971|1970|787546
1591991400000|2020-06-12 19:50:00|1978|1977|1980|1979|1980|1979|1976|1975|912421
1591991700000|2020-06-12 19:55:00|1979|1978|1998|1997|1998|1998|1978|1977|1353496
1592227800000|2020-06-15 13:30:00|1809|1808|1822|1821|1853|1851|1796|1795|2085788
1592228100000|2020-06-15 13:35:00|1823|1822|1852|1851|1864|1862|1817|1816|1866599
1592228400000|2020-06-15 13:40:00|1853|1852|1875|1874|1889|1887|1845|1844|1620208
1592228700000|2020-06-15 13:45:00|1874|1873|1868|1867|1887|1885|1854|1853|1147342
1592229000000|2020-06-15 13:50:00|1867|1866|1890|1889|1898|1897|1864|1863|1050223
1592229300000|2020-06-15 13:55:00|1891|1890|1862|1861|1895|1894|1854|1853|955226
1592229600000|2020-06-15 14:00:00|1861|1860|1861|1860|1869|1868|1843|1842|814360
1592229900000|2020-06-15 14:05:00|1862|1861|1868|1867|1879|1878|1861|1860|738624
1592230200000|2020-06-15 14:10:00|1867|1866|1872|1871|1874|1873|1856|1855|577600
1592230500000|2020-06-15 14:15:00|1871|1870|1879|1878|1880|1879|1856|1855|694531
1592230800000|2020-06-15 14:20:00|1880|1879|1859|1858|1880|1879|1858|1857|501434
1592231100000|2020-06-15 14:25:00|1858|1857|1846|1845|1862|1861|1846|1845|510054
1592231400000|2020-06-15 14:30:00|1845|1844|1843|1842|1852|1851|1835|1834|745820
1592231700000|2020-06-15 14:35:00|1842|1841|1835|1834|1852|1851|1834|1833|614117
1592232000000|2020-06-15 14:40:00|1834|1833|1851|1850|1853|1852|1829|1828|642694
1592232300000|2020-06-15 14:45:00|1850|1849|1857|1856|1865|1864|1850|1849|754452
1592232600000|2020-06-15 14:50:00|1856|1855|1866|1865|1872|1871|1851|1850|749397
1592232900000|2020-06-15 14:55:00|1865|1864|1878|1877|1880|1879|1863|1862|666080
1592233200000|2020-06-15 15:00:00|1877|1876|1893|1892|1900|1899|1877|1876|784298
1592233500000|2020-06-15 15:05:00|1892|1891|1904|1903|1914|1913|1889|1888|1071625
1592233800000|2020-06-15 15:10:00|1905|1904|1897|1896|1908|1907|1892|1891|744010
1592234100000|2020-06-15 15:15:00|1896|1895|1885|1884|1896|1895|1878|1877|669929
1592234400000|2020-06-15 15:20:00|1886|1885|1889|1888|1894|1893|1873|1872|525550
1592234700000|2020-06-15 15:25:00|1890|1889|1876|1875|1890|1889|1871|1870|519027
1592235000000|2020-06-15 15:30:00|1875|1874|1870|1869|1879|1878|1863|1862|406427
1592235300000|2020-06-15 15:35:00|1871|1870|1862|1861|1873|1872|1858|1857|623682
1592235600000|2020-06-15 15:40:00|1863|1862|1854|1853|1866|1865|1853|1852|539697
1592235900000|2020-06-15 15:45:00|1855|1854|1862|1861|1865|1864|1854|1853|346871
1592236200000|2020-06-15 15:50:00|1861|1860|1861|1860|1866|1865|1858|1857|444469
1592236500000|2020-06-15 15:55:00|1862|1861|1869|1868|1875|1874|1861|1860|407684
1592236800000|2020-06-15 16:00:00|1868|1867|1875|1874|1881|1880|1862|1861|420340
1592237100000|2020-06-15 16:05:00|1874|1873|1882|1881|1885|1884|1871|1870|498152
1592237400000|2020-06-15 16:10:00|1881|1880|1884|1883|1884|1883|1876|1875|326173
1592237700000|2020-06-15 16:15:00|1885|1884|1901|1900|1907|1906|1885|1884|650424
1592238000000|2020-06-15 16:20:00|1900|1899|1922|1921|1922|1921|1898|1897|614287
1592238300000|2020-06-15 16:25:00|1923|1922|1904|1903|1924|1923|1902|1901|530670
1592238600000|2020-06-15 16:30:00|1903|1902|1896|1895|1907|1906|1896|1895|351830
1592238900000|2020-06-15 16:35:00|1897|1896|1916|1915|1916|1915|1897|1895|471738
1592239200000|2020-06-15 16:40:00|1915|1914|1916|1915|1919|1918|1910|1909|316686
1592239500000|2020-06-15 16:45:00|1917|1916|1921|1920|1924|1923|1911|1910|401234
1592239800000|2020-06-15 16:50:00|1920|1919|1928|1927|1929|1928|1917|1916|419285
1592240100000|2020-06-15 16:55:00|1927|1926|1941|1940|1943|1942|1926|1925|635951
1592240400000|2020-06-15 17:00:00|1942|1941|1968|1967|1968|1967|1937|1936|803609
1592240700000|2020-06-15 17:05:00|1967|1966|1980|1979|1980|1979|1961|1960|666649
1592241000000|2020-06-15 17:10:00|1981|1980|1953|1952|1982|1981|1946|1945|928176
1592241300000|2020-06-15 17:15:00|1952|1951|1957|1956|1972|1971|1948|1947|595916
1592241600000|2020-06-15 17:20:00|1958|1957|1932|1931|1959|1958|1926|1925|739260
1592241900000|2020-06-15 17:25:00|1933|1932|1946|1945|1948|1947|1932|1931|516554
1592242200000|2020-06-15 17:30:00|1945|1944|1922|1921|1945|1944|1919|1918|493379
1592242500000|2020-06-15 17:35:00|1923|1922|1942|1942|1943|1942|1923|1922|497162
1592242800000|2020-06-15 17:40:00|1943|1941|1931|1930|1950|1949|1925|1924|347963
1592243100000|2020-06-15 17:45:00|1930|1929|1902|1901|1930|1929|1902|1901|507509
1592243400000|2020-06-15 17:50:00|1903|1902|1920|1920|1930|1929|1903|1902|550430
1592243700000|2020-06-15 17:55:00|1921|1919|1911|1910|1921|1920|1905|1904|319232
1592244000000|2020-06-15 18:00:00|1912|1911|1958|1957|1963|1962|1912|1911|972633
1592244300000|2020-06-15 18:05:00|1959|1958|1948|1947|1967|1966|1947|1946|742192
1592244600000|2020-06-15 18:10:00|1947|1946|1946|1945|1957|1956|1940|1939|538168
1592244900000|2020-06-15 18:15:00|1947|1946|1955|1954|1960|1959|1947|1946|487264
1592245200000|2020-06-15 18:20:00|1954|1953|1952|1951|1956|1955|1937|1936|368362
1592245500000|2020-06-15 18:25:00|1951|1950|1944|1943|1951|1950|1935|1934|406462
1592245800000|2020-06-15 18:30:00|1945|1944|1932|1931|1950|1949|1932|1931|308850
1592246100000|2020-06-15 18:35:00|1933|1932|1941|1940|1945|1944|1932|1931|226950
1592246400000|2020-06-15 18:40:00|1942|1941|1939|1938|1945|1944|1937|1936|219343
1592246700000|2020-06-15 18:45:00|1940|1939|1943|1942|1943|1942|1937|1936|204540
1592247000000|2020-06-15 18:50:00|1942|1941|1932|1931|1944|1943|1932|1931|240674
1592247300000|2020-06-15 18:55:00|1931|1930|1932|1931|1937|1936|1927|1926|394222
1592247600000|2020-06-15 19:00:00|1933|1932|1952|1951|1955|1954|1929|1928|503852
1592247900000|2020-06-15 19:05:00|1953|1952|1953|1952|1957|1956|1950|1949|303871
1592248200000|2020-06-15 19:10:00|1954|1953|1959|1958|1960|1959|1951|1950|417729
1592248500000|2020-06-15 19:15:00|1958|1957|1954|1953|1961|1960|1950|1949|460640
1592248800000|2020-06-15 19:20:00|1955|1954|1949|1948|1956|1955|1947|1946|454776
1592249100000|2020-06-15 19:25:00|1950|1949|1930|1929|1954|1953|1930|1929|431192
1592249400000|2020-06-15 19:30:00|1931|1930|1927|1926|1938|1937|1922|1921|402324
1592249700000|2020-06-15 19:35:00|1926|1925|1922|1921|1931|1930|1916|1915|1534563
1592250000000|2020-06-15 19:40:00|1921|1920|1936|1935|1938|1937|1918|1917|2075487
1592250300000|2020-06-15 19:45:00|1935|1934|1936|1935|1942|1941|1931|1930|458077
1592250600000|2020-06-15 19:50:00|1937|1936|1941|1940|1946|1945|1936|1935|477724
1592250900000|2020-06-15 19:55:00|1942|1941|1944|1943|1946|1945|1934|1933|1740836
1592314200000|2020-06-16 13:30:00|2176|2175|2131|2130|2178|2177|2131|2130|2024101
1592314500000|2020-06-16 13:35:00|2133|2131|2135|2134|2170|2169|2123|2122|2239466
1592314800000|2020-06-16 13:40:00|2134|2133|2101|2100|2136|2135|2101|2100|1628291
1592315100000|2020-06-16 13:45:00|2102|2101|2087|2086|2123|2122|2087|2086|2973488
1592315400000|2020-06-16 13:50:00|2088|2087|2080|2079|2096|2095|2070|2069|1623030
1592315700000|2020-06-16 13:55:00|2081|2080|2108|2107|2115|2114|2081|2079|2004716
1592316000000|2020-06-16 14:00:00|2109|2108|2116|2115|2123|2121|2102|2101|1168741
1592316300000|2020-06-16 14:05:00|2115|2114|2113|2112|2130|2129|2110|2110|838743
1592316600000|2020-06-16 14:10:00|2112|2111|2111|2110|2121|2120|2103|2102|960113
1592316900000|2020-06-16 14:15:00|2110|2111|2095|2094|2114|2113|2093|2093|658671
1592317200000|2020-06-16 14:20:00|2096|2095|2103|2102|2111|2110|2086|2085|681892
1592317500000|2020-06-16 14:25:00|2102|2101|2106|2104|2114|2112|2099|2098|411169
1592317800000|2020-06-16 14:30:00|2107|2105|2086|2085|2110|2109|2086|2085|577210
1592318100000|2020-06-16 14:35:00|2087|2086|2074|2073|2092|2091|2067|2066|787477
1592318400000|2020-06-16 14:40:00|2073|2072|2065|2064|2073|2072|2051|2050|965929
1592318700000|2020-06-16 14:45:00|2064|2063|2086|2085|2088|2087|2057|2056|795004
1592319000000|2020-06-16 14:50:00|2085|2084|2049|2048|2086|2085|2044|2043|948488
1592319300000|2020-06-16 14:55:00|2048|2047|2001|2000|2048|2047|2001|2000|1224822
1592319600000|2020-06-16 15:00:00|2000|1999|2014|2012|2015|2013|1961|1960|1550300
1592319900000|2020-06-16 15:05:00|2013|2011|2013|2011|2024|2022|1996|1995|1261092
1592320200000|2020-06-16 15:10:00|2015|2012|2027|2025|2029|2028|2001|2000|518442
1592320500000|2020-06-16 15:15:00|2028|2026|2029|2028|2065|2064|2027|2025|1084198
1592320800000|2020-06-16 15:20:00|2028|2027|2048|2047|2048|2047|2023|2021|575239
1592321100000|2020-06-16 15:25:00|2049|2048|2047|2046|2055|2054|2036|2035|495761
1592321400000|2020-06-16 15:30:00|2048|2047|2055|2054|2060|2059|2039|2038|523562
1592321700000|2020-06-16 15:35:00|2056|2055|2048|2047|2064|2063|2043|2042|497851
1592322000000|2020-06-16 15:40:00|2049|2048|2045|2044|2050|2049|2036|2035|443666
1592322300000|2020-06-16 15:45:00|2046|2045|2063|2062|2067|2066|2043|2042|403859
1592322600000|2020-06-16 15:50:00|2064|2063|2037|2035|2064|2064|2034|2033|521677
1592322900000|2020-06-16 15:55:00|2038|2036|2021|2020|2040|2038|2011|2010|728827
1592323200000|2020-06-16 16:00:00|2022|2021|2030|2029|2038|2037|2021|2020|582688
1592323500000|2020-06-16 16:05:00|2031|2030|2030|2029|2034|2033|2019|2018|282915
1592323800000|2020-06-16 16:10:00|2029|2028|2037|2036|2039|2038|2022|2021|286373
1592324100000|2020-06-16 16:15:00|2038|2037|2030|2029|2039|2038|2022|2021|1452558
1592324400000|2020-06-16 16:20:00|2031|2030|2033|2032|2037|2036|2029|2028|316797
1592324700000|2020-06-16 16:25:00|2034|2033|2043|2042|2049|2048|2030|2029|288780
1592325000000|2020-06-16 16:30:00|2042|2041|2058|2057|2058|2057|2042|2041|379965
1592325300000|2020-06-16 16:35:00|2057|2056|2058|2057|2064|2063|2055|2054|291604
1592325600000|2020-06-16 16:40:00|2059|2058|2056|2055|2062|2061|2049|2048|203645
1592325900000|2020-06-16 16:45:00|2057|2056|2048|2047|2059|2058|2047|2046|208528
1592326200000|2020-06-16 16:50:00|2047|2046|2043|2042|2055|2054|2042|2041|223347
1592326500000|2020-06-16 16:55:00|2042|2041|2031|2030|2042|2041|2027|2026|324461
1592326800000|2020-06-16 17:00:00|2032|2031|2033|2032|2040|2039|2031|2030|208381
1592327100000|2020-06-16 17:05:00|2032|2031|2030|2029|2040|2039|2028|2027|204448
1592327400000|2020-06-16 17:10:00|2031|2030|2033|2032|2036|2035|2030|2029|199356
1592327700000|2020-06-16 17:15:00|2034|2033|2046|2045|2049|2048|2034|2033|221257
1592328000000|2020-06-16 17:20:00|2045|2044|2045|2044|2045|2044|2036|2035|247509
1592328300000|2020-06-16 17:25:00|2044|2043|2040|2039|2047|2046|2040|2039|139107
1592328600000|2020-06-16 17:30:00|2039|2038|2031|2030|2040|2039|2031|2030|258849
1592328900000|2020-06-16 17:35:00|2030|2029|2029|2028|2035|2034|2024|2023|322694
1592329200000|2020-06-16 17:40:00|2030|2029|2027|2026|2036|2035|2026|2025|200054
1592329500000|2020-06-16 17:45:00|2028|2027|2035|2034|2035|2034|2027|2027|173004
1592329800000|2020-06-16 17:50:00|2036|2035|2024|2023|2039|2039|2022|2021|222060
1592330100000|2020-06-16 17:55:00|2023|2022|2017|2017|2025|2024|2012|2011|271450
1592330400000|2020-06-16 18:00:00|2018|2016|2027|2026|2029|2028|2017|2016|189682
1592330700000|2020-06-16 18:05:00|2026|2025|2034|2033|2036|2035|2025|2024|207501
1592331000000|2020-06-16 18:10:00|2035|2034|2041|2040|2049|2048|2029|2028|350119
1592331300000|2020-06-16 18:15:00|2040|2039|2038|2037|2047|2046|2036|2035|234695
1592331600000|2020-06-16 18:20:00|2039|2038|2031|2030|2042|2041|2025|2025|454758
1592331900000|2020-06-16 18:25:00|2030|2029|2038|2036|2039|2038|2026|2025|195951
1592332200000|2020-06-16 18:30:00|2039|2037|2038|2037|2046|2045|2038|2037|162906
1592332500000|2020-06-16 18:35:00|2037|2036|2045|2044|2047|2046|2035|2034|145892
1592332800000|2020-06-16 18:40:00|2046|2045|2043|2042|2048|2047|2038|2037|187725
1592333100000|2020-06-16 18:45:00|2044|2043|2050|2049|2050|2049|2041|2041|180917
1592333400000|2020-06-16 18:50:00|2049|2048|2046|2045|2050|2049|2039|2038|212251
1592333700000|2020-06-16 18:55:00|2047|2046|2047|2046|2047|2047|2043|2042|119426
1592334000000|2020-06-16 19:00:00|2046|2045|2036|2035|2046|2045|2033|2032|207152
1592334300000|2020-06-16 19:05:00|2037|2036|2025|2024|2040|2039|2021|2020|262690
1592334600000|2020-06-16 19:10:00|2024|2023|2019|2018|2028|2027|2016|2015|296531
1592334900000|2020-06-16 19:15:00|2018|2017|2013|2012|2022|2021|2011|2010|398715
1592335200000|2020-06-16 19:20:00|2014|2013|2024|2023|2026|2025|2013|2012|302861
1592335500000|2020-06-16 19:25:00|2025|2024|2020|2019|2029|2028|2017|2016|323844
1592335800000|2020-06-16 19:30:00|2019|2018|2031|2030|2040|2039|2017|2016|445960
1592336100000|2020-06-16 19:35:00|2030|2029|2031|2030|2032|2031|2026|2025|231095
1592336400000|2020-06-16 19:40:00|2032|2031|2026|2025|2037|2036|2024|2023|274176
1592336700000|2020-06-16 19:45:00|2025|2024|2038|2037|2039|2038|2023|2022|489822
1592337000000|2020-06-16 19:50:00|2039|2038|2036|2035|2045|2044|2031|2030|571939
1592337300000|2020-06-16 19:55:00|2037|2036|2043|2041|2044|2043|2037|2036|874938
1592400600000|2020-06-17 13:30:00|1923|1919|1942|1941|1980|1978|1920|1918|1895952
1592400900000|2020-06-17 13:35:00|1943|1940|1917|1916|1953|1951|1916|1915|1228604
1592401200000|2020-06-17 13:40:00|1918|1917|1925|1924|1937|1936|1908|1907|1508981
1592401500000|2020-06-17 13:45:00|1924|1923|1917|1916|1924|1923|1897|1896|1538716
1592401800000|2020-06-17 13:50:00|1918|1917|1907|1906|1927|1926|1902|1901|833523
1592402100000|2020-06-17 13:55:00|1908|1907|1874|1873|1908|1907|1868|1867|1704234
1592402400000|2020-06-17 14:00:00|1873|1874|1880|1879|1893|1892|1868|1867|1279491
1592402700000|2020-06-17 14:05:00|1879|1878|1904|1903|1909|1908|1879|1878|874438
1592403000000|2020-06-17 14:10:00|1903|1902|1890|1889|1906|1906|1884|1883|664283
1592403300000|2020-06-17 14:15:00|1891|1890|1889|1888|1910|1909|1884|1883|845064
1592403600000|2020-06-17 14:20:00|1888|1887|1882|1881|1893|1892|1881|1880|632128
1592403900000|2020-06-17 14:25:00|1883|1882|1886|1885|1897|1896|1876|1875|859400
1592404200000|2020-06-17 14:30:00|1887|1886|1892|1891|1899|1898|1881|1880|571263
1592404500000|2020-06-17 14:35:00|1891|1890|1904|1902|1905|1904|1887|1886|426455
1592404800000|2020-06-17 14:40:00|1905|1903|1918|1917|1920|1919|1898|1897|531299
1592405100000|2020-06-17 14:45:00|1919|1918|1909|1908|1921|1920|1905|1904|424728
1592405400000|2020-06-17 14:50:00|1910|1909|1917|1916|1919|1918|1905|1904|417913
1592405700000|2020-06-17 14:55:00|1918|1917|1916|1915|1925|1924|1912|1911|621575
1592406000000|2020-06-17 15:00:00|1917|1916|1916|1915|1922|1921|1907|1906|378339
1592406300000|2020-06-17 15:05:00|1917|1916|1913|1912|1927|1926|1913|1912|446084
1592406600000|2020-06-17 15:10:00|1914|1913|1911|1910|1920|1919|1906|1905|403656
1592406900000|2020-06-17 15:15:00|1912|1911|1912|1911|1913|1912|1901|1900|311686
1592407200000|2020-06-17 15:20:00|1913|1912|1912|1911|1917|1916|1909|1908|270331
1592407500000|2020-06-17 15:25:00|1911|1910|1917|1916|1922|1921|1910|1910|317830
1592407800000|2020-06-17 15:30:00|1916|1915|1923|1922|1923|1922|1914|1913|291465
1592408100000|2020-06-17 15:35:00|1924|1923|1920|1919|1929|1928|1917|1916|486529
1592408400000|2020-06-17 15:40:00|1921|1920|1932|1931|1932|1932|1919|1918|320799
1592408700000|2020-06-17 15:45:00|1933|1932|1930|1929|1939|1938|1930|1929|490955
1592409000000|2020-06-17 15:50:00|1931|1930|1931|1930|1936|1935|1927|1926|316759
1592409300000|2020-06-17 15:55:00|1932|1931|1935|1934|1940|1939|1931|1930|292873
1592409600000|2020-06-17 16:00:00|1936|1935|1943|1942|1945|1944|1933|1932|287445
1592409900000|2020-06-17 16:05:00|1942|1941|1955|1954|1959|1958|1939|1938|674876
1592410200000|2020-06-17 16:10:00|1956|1955|1943|1942|1956|1955|1940|1939|470719
1592410500000|2020-06-17 16:15:00|1944|1943|1946|1945|1952|1951|1942|1941|283742
1592410800000|2020-06-17 16:20:00|1945|1944|1935|1934|1945|1944|1935|1934|259976
1592411100000|2020-06-17 16:25:00|1936|1935|1928|1927|1941|1940|1928|1927|250005
1592411400000|2020-06-17 16:30:00|1929|1928|1939|1938|1943|1942|1929|1928|467640
1592411700000|2020-06-17 16:35:00|1938|1937|1943|1942|1945|1944|1935|1934|194411
1592412000000|2020-06-17 16:40:00|1942|1941|1939|1938|1942|1942|1933|1932|148634
1592412300000|2020-06-17 16:45:00|1940|1939|1926|1925|1941|1940|1926|1925|266671
1592412600000|2020-06-17 16:50:00|1925|1924|1926|1925|1928|1927|1921|1920|223817
1592412900000|2020-06-17 16:55:00|1925|1924|1931|1930|1931|1930|1917|1916|280009
1592413200000|2020-06-17 17:00:00|1930|1929|1931|1930|1936|1935|1929|1928|141917
1592413500000|2020-06-17 17:05:00|1932|1931|1927|1926|1934|1933|1926|1925|123025
1592413800000|2020-06-17 17:10:00|1926|1925|1927|1926|1929|1928|1922|1921|154354
1592414100000|2020-06-17 17:15:00|1928|1927|1925|1924|1931|1930|1923|1922|157545
1592414400000|2020-06-17 17:20:00|1924|1923|1931|1930|1933|1932|1924|1923|173251
1592414700000|2020-06-17 17:25:00|1932|1931|1938|1937|1944|1943|1932|1931|236327
1592415000000|2020-06-17 17:30:00|1939|1938|1940|1939|1942|1941|1936|1935|170764
1592415300000|2020-06-17 17:35:00|1941|1940|1944|1943|1944|1943|1940|1939|139129
1592415600000|2020-06-17 17:40:00|1943|1942|1941|1940|1947|1946|1940|1939|240652
1592415900000|2020-06-17 17:45:00|1942|1941|1943|1942|1944|1943|1939|1938|181339
1592416200000|2020-06-17 17:50:00|1942|1941|1942|1941|1945|1944|1939|1938|221538
1592416500000|2020-06-17 17:55:00|1943|1942|1932|1931|1943|1942|1932|1931|172137
1592416800000|2020-06-17 18:00:00|1931|1930|1934|1933|1935|1934|1929|1928|243490
1592417100000|2020-06-17 18:05:00|1935|1934|1942|1941|1942|1941|1935|1934|137254
1592417400000|2020-06-17 18:10:00|1941|1940|1944|1943|1947|1946|1941|1940|347646
1592417700000|2020-06-17 18:15:00|1943|1942|1943|1942|1949|1948|1942|1941|303080
1592418000000|2020-06-17 18:20:00|1944|1943|1941|1940|1944|1943|1939|1938|132884
1592418300000|2020-06-17 18:25:00|1940|1939|1937|1936|1941|1940|1936|1935|148131
1592418600000|2020-06-17 18:30:00|1938|1937|1937|1936|1938|1937|1933|1932|101447
1592418900000|2020-06-17 18:35:00|1938|1937|1943|1942|1945|1944|1937|1936|154691
1592419200000|2020-06-17 18:40:00|1944|1943|1943|1942|1949|1948|1941|1940|258210
1592419500000|2020-06-17 18:45:00|1944|1943|1949|1948|1951|1950|1944|1943|182757
1592419800000|2020-06-17 18:50:00|1950|1949|1942|1941|1953|1952|1940|1939|178384
1592420100000|2020-06-17 18:55:00|1941|1940|1939|1938|1944|1943|1936|1935|265806
1592420400000|2020-06-17 19:00:00|1938|1937|1938|1937|1941|1940|1935|1934|164009
1592420700000|2020-06-17 19:05:00|1937|1936|1943|1942|1944|1943|1934|1933|194673
1592421000000|2020-06-17 19:10:00|1942|1941|1934|1933|1942|1941|1932|1931|214438
1592421300000|2020-06-17 19:15:00|1935|1934|1928|1927|1938|1937|1927|1926|280149
1592421600000|2020-06-17 19:20:00|1927|1926|1920|1919|1932|1931|1915|1914|376620
1592421900000|2020-06-17 19:25:00|1921|1920|1913|1912|1922|1921|1909|1908|372594
1592422200000|2020-06-17 19:30:00|1914|1913|1911|1910|1916|1915|1904|1903|455988
1592422500000|2020-06-17 19:35:00|1912|1911|1906|1905|1912|1911|1901|1900|530785
1592422800000|2020-06-17 19:40:00|1905|1904|1896|1895|1906|1905|1892|1891|706619
1592423100000|2020-06-17 19:45:00|1897|1896|1897|1896|1901|1900|1896|1895|442332
1592423400000|2020-06-17 19:50:00|1898|1897|1902|1901|1908|1907|1898|1896|750150
1592423700000|2020-06-17 19:55:00|1901|1900|1909|1908|1910|1909|1901|1900|1150200
1592487000000|2020-06-18 13:30:00|1783|1780|1818|1817|1833|1832|1782|1780|2479316
1592487300000|2020-06-18 13:35:00|1819|1818|1839|1838|1846|1845|1804|1803|2075416
1592487600000|2020-06-18 13:40:00|1838|1837|1875|1874|1876|1875|1828|1827|2044654
1592487900000|2020-06-18 13:45:00|1876|1875|1888|1887|1891|1890|1858|1857|1847883
1592488200000|2020-06-18 13:50:00|1887|1886|1895|1894|1908|1907|1883|1882|2018436
1592488500000|2020-06-18 13:55:00|1896|1895|1865|1864|1896|1895|1861|1860|1395239
1592488800000|2020-06-18 14:00:00|1864|1863|1909|1908|1910|1909|1864|1863|1407420
1592489100000|2020-06-18 14:05:00|1910|1909|1921|1920|1928|1927|1899|1898|1772324
1592489400000|2020-06-18 14:10:00|1920|1919|1932|1931|1932|1931|1907|1906|1050082
1592489700000|2020-06-18 14:15:00|1931|1932|1934|1933|1942|1941|1923|1922|1265909
1592490000000|2020-06-18 14:20:00|1933|1932|1910|1909|1935|1934|1905|1904|1008089
1592490300000|2020-06-18 14:25:00|1911|1910|1927|1926|1933|1932|1910|1909|953651
1592490600000|2020-06-18 14:30:00|1928|1927|1940|1939|1952|1951|1923|1922|1640065
1592490900000|2020-06-18 14:35:00|1939|1938|1927|1926|1955|1954|1926|1925|1035946
1592491200000|2020-06-18 14:40:00|1926|1925|1931|1929|1939|1938|1924|1923|778126
1592491500000|2020-06-18 14:45:00|1930|1930|1922|1921|1934|1933|1919|1918|943092
1592491800000|2020-06-18 14:50:00|1923|1922|1912|1911|1926|1925|1907|1906|874204
1592492100000|2020-06-18 14:55:00|1911|1910|1928|1927|1931|1930|1911|1910|650263
1592492400000|2020-06-18 15:00:00|1927|1926|1914|1913|1927|1926|1906|1905|626748
1592492700000|2020-06-18 15:05:00|1913|1912|1896|1895|1916|1915|1892|1892|729074
1592493000000|2020-06-18 15:10:00|1895|1894|1890|1889|1900|1899|1888|1887|713323
1592493300000|2020-06-18 15:15:00|1891|1890|1879|1878|1900|1899|1877|1876|634600
1592493600000|2020-06-18 15:20:00|1880|1879|1870|1869|1888|1887|1868|1867|953173
1592493900000|2020-06-18 15:25:00|1871|1870|1884|1883|1886|1885|1866|1865|939120
1592494200000|2020-06-18 15:30:00|1883|1882|1890|1889|1896|1895|1883|1882|509477
1592494500000|2020-06-18 15:35:00|1889|1888|1872|1871|1890|1889|1868|1867|478364
1592494800000|2020-06-18 15:40:00|1871|1870|1865|1864|1881|1880|1864|1863|482063
1592495100000|2020-06-18 15:45:00|1864|1863|1866|1865|1872|1871|1858|1858|605833
1592495400000|2020-06-18 15:50:00|1867|1866|1853|1852|1867|1866|1848|1847|635707
1592495700000|2020-06-18 15:55:00|1852|1851|1860|1859|1866|1865|1848|1847|568039
1592496000000|2020-06-18 16:00:00|1859|1858|1862|1861|1868|1867|1856|1855|480618
1592496300000|2020-06-18 16:05:00|1863|1862|1868|1867|1871|1870|1858|1857|416842
1592496600000|2020-06-18 16:10:00|1867|1866|1875|1874|1876|1875|1865|1864|322111
1592496900000|2020-06-18 16:15:00|1874|1872|1873|1872|1876|1875|1871|1870|379599
1592497200000|2020-06-18 16:20:00|1872|1871|1881|1880|1883|1882|1871|1870|282185
1592497500000|2020-06-18 16:25:00|1882|1881|1882|1881|1892|1891|1880|1879|369344
1592497800000|2020-06-18 16:30:00|1881|1880|1877|1876|1886|1885|1874|1873|301564
1592498100000|2020-06-18 16:35:00|1878|1877|1874|1873|1878|1877|1870|1869|315020
1592498400000|2020-06-18 16:40:00|1875|1874|1873|1872|1877|1876|1866|1865|203174
1592498700000|2020-06-18 16:45:00|1872|1871|1871|1870|1878|1877|1870|1869|190164
1592499000000|2020-06-18 16:50:00|1870|1869|1873|1872|1878|1877|1867|1866|150278
1592499300000|2020-06-18 16:55:00|1872|1871|1873|1872|1876|1875|1870|1869|112626
1592499600000|2020-06-18 17:00:00|1874|1873|1872|1871|1879|1878|1872|1871|133316
1592499900000|2020-06-18 17:05:00|1871|1870|1876|1875|1877|1876|1869|1868|179177
1592500200000|2020-06-18 17:10:00|1875|1874|1877|1876|1882|1881|1872|1871|219467
1592500500000|2020-06-18 17:15:00|1878|1877|1877|1876|1879|1878|1872|1871|184253
1592500800000|2020-06-18 17:20:00|1878|1877|1870|1869|1879|1878|1869|1869|230942
1592501100000|2020-06-18 17:25:00|1869|1870|1868|1867|1871|1870|1862|1861|288989
1592501400000|2020-06-18 17:30:00|1869|1868|1868|1867|1872|1871|1868|1867|129722
1592501700000|2020-06-18 17:35:00|1869|1868|1871|1870|1873|1872|1868|1867|180951
1592502000000|2020-06-18 17:40:00|1870|1869|1868|1867|1873|1872|1868|1867|242568
1592502300000|2020-06-18 17:45:00|1869|1868|1869|1868|1873|1873|1867|1866|223639
1592502600000|2020-06-18 17:50:00|1870|1869|1869|1868|1870|1869|1864|1863|102874
1592502900000|2020-06-18 17:55:00|1870|1869|1870|1869|1871|1870|1867|1866|143280
1592503200000|2020-06-18 18:00:00|1869|1868|1867|1866|1869|1868|1865|1864|145610
1592503500000|2020-06-18 18:05:00|1868|1867|1865|1864|1868|1867|1864|1864|163038
1592503800000|2020-06-18 18:10:00|1866|1865|1857|1856|1867|1866|1856|1855|391409
1592504100000|2020-06-18 18:15:00|1856|1855|1860|1859|1863|1862|1855|1854|269246
1592504400000|2020-06-18 18:20:00|1859|1858|1869|1868|1869|1868|1859|1858|200756
1592504700000|2020-06-18 18:25:00|1870|1869|1872|1871|1877|1876|1870|1869|353825
1592505000000|2020-06-18 18:30:00|1873|1872|1867|1866|1881|1880|1866|1865|287573
1592505300000|2020-06-18 18:35:00|1868|1867|1869|1868|1871|1870|1864|1863|160193
1592505600000|2020-06-18 18:40:00|1870|1869|1862|1861|1870|1869|1861|1860|174381
1592505900000|2020-06-18 18:45:00|1863|1862|1857|1856|1864|1863|1856|1855|190685
1592506200000|2020-06-18 18:50:00|1858|1857|1859|1858|1866|1865|1857|1856|289716
1592506500000|2020-06-18 18:55:00|1858|1857|1846|1845|1859|1859|1846|1845|1693285
1592506800000|2020-06-18 19:00:00|1847|1846|1848|1847|1851|1850|1842|1841|352577
1592507100000|2020-06-18 19:05:00|1847|1846|1852|1851|1854|1853|1842|1841|327080
1592507400000|2020-06-18 19:10:00|1851|1850|1843|1842|1851|1850|1842|1841|219199
1592507700000|2020-06-18 19:15:00|1844|1843|1854|1853|1855|1854|1843|1842|370095
1592508000000|2020-06-18 19:20:00|1853|1852|1860|1859|1862|1861|1851|1850|408202
1592508300000|2020-06-18 19:25:00|1859|1858|1862|1861|1865|1864|1858|1857|234445
1592508600000|2020-06-18 19:30:00|1863|1862|1866|1865|1875|1874|1861|1860|452498
1592508900000|2020-06-18 19:35:00|1867|1866|1872|1871|1874|1873|1866|1865|271952
1592509200000|2020-06-18 19:40:00|1871|1870|1870|1869|1872|1871|1864|1863|503815
1592509500000|2020-06-18 19:45:00|1871|1870|1867|1866|1871|1870|1866|1865|312755
1592509800000|2020-06-18 19:50:00|1868|1867|1874|1873|1875|1874|1865|1864|657391
1592510100000|2020-06-18 19:55:00|1875|1874|1885|1882|1885|1883|1872|1871|1137137
1592573400000|2020-06-19 13:30:00|1909|1907|1891|1890|1922|1921|1889|1888|1276360
1592573700000|2020-06-19 13:35:00|1892|1891|1881|1880|1896|1895|1871|1870|1405993
1592574000000|2020-06-19 13:40:00|1882|1881|1857|1856|1890|1889|1857|1856|1301300
1592574300000|2020-06-19 13:45:00|1858|1857|1886|1885|1894|1893|1858|1857|1190257
1592574600000|2020-06-19 13:50:00|1885|1884|1885|1884|1892|1891|1876|1875|671264
1592574900000|2020-06-19 13:55:00|1884|1883|1874|1873|1884|1883|1867|1866|616028
1592575200000|2020-06-19 14:00:00|1875|1874|1893|1892|1899|1898|1874|1873|837211
1592575500000|2020-06-19 14:05:00|1894|1893|1889|1888|1897|1896|1884|1883|498205
1592575800000|2020-06-19 14:10:00|1890|1889|1893|1892|1894|1893|1877|1876|472843
1592576100000|2020-06-19 14:15:00|1894|1893|1889|1888|1899|1898|1884|1883|499322
1592576400000|2020-06-19 14:20:00|1888|1887|1887|1886|1889|1888|1879|1878|319375
1592576700000|2020-06-19 14:25:00|1886|1885|1876|1875|1886|1885|1868|1867|481291
1592577000000|2020-06-19 14:30:00|1877|1876|1872|1871|1877|1876|1864|1863|379352
1592577300000|2020-06-19 14:35:00|1871|1870|1876|1875|1878|1877|1865|1864|385974
1592577600000|2020-06-19 14:40:00|1875|1874|1889|1888|1892|1891|1872|1871|467068
1592577900000|2020-06-19 14:45:00|1888|1887|1896|1895|1896|1895|1881|1880|426832
1592578200000|2020-06-19 14:50:00|1895|1894|1894|1893|1898|1897|1887|1886|324567
1592578500000|2020-06-19 14:55:00|1893|1892|1891|1890|1894|1893|1884|1883|249669
1592578800000|2020-06-19 15:00:00|1892|1891|1892|1891|1898|1897|1887|1886|253124
1592579100000|2020-06-19 15:05:00|1891|1890|1900|1899|1900|1899|1891|1890|228072
1592579400000|2020-06-19 15:10:00|1899|1898|1905|1904|1909|1908|1899|1898|427342
1592579700000|2020-06-19 15:15:00|1904|1903|1902|1901|1912|1911|1899|1898|435268
1592580000000|2020-06-19 15:20:00|1901|1900|1902|1901|1903|1902|1894|1893|288574
1592580300000|2020-06-19 15:25:00|1901|1900|1893|1892|1902|1901|1890|1889|211609
1592580600000|2020-06-19 15:30:00|1894|1893|1888|1887|1894|1893|1886|1885|199360
1592580900000|2020-06-19 15:35:00|1887|1886|1886|1885|1892|1891|1880|1879|261255
1592581200000|2020-06-19 15:40:00|1887|1886|1884|1883|1891|1890|1883|1882|231611
1592581500000|2020-06-19 15:45:00|1883|1882|1891|1890|1893|1892|1882|1881|213860
1592581800000|2020-06-19 15:50:00|1890|1889|1893|1892|1895|1894|1889|1888|218428
1592582100000|2020-06-19 15:55:00|1892|1891|1885|1884|1892|1891|1883|1882|179494
1592582400000|2020-06-19 16:00:00|1884|1883|1878|1877|1885|1884|1877|1876|306992
1592582700000|2020-06-19 16:05:00|1879|1878|1876|1875|1881|1880|1872|1871|330707
1592583000000|2020-06-19 16:10:00|1875|1874|1870|1869|1881|1880|1869|1868|281399
1592583300000|2020-06-19 16:15:00|1869|1868|1843|1842|1872|1871|1843|1842|961927
1592583600000|2020-06-19 16:20:00|1842|1841|1829|1828|1854|1853|1828|1827|936258
1592583900000|2020-06-19 16:25:00|1828|1827|1844|1843|1844|1843|1828|1827|480994
1592584200000|2020-06-19 16:30:00|1843|1842|1841|1840|1854|1853|1841|1840|397796
1592584500000|2020-06-19 16:35:00|1842|1841|1837|1836|1850|1849|1837|1836|237850
1592584800000|2020-06-19 16:40:00|1838|1837|1844|1843|1846|1845|1837|1836|295633
1592585100000|2020-06-19 16:45:00|1843|1842|1853|1852|1853|1852|1841|1840|234842
1592585400000|2020-06-19 16:50:00|1852|1851|1846|1845|1854|1853|1846|1845|206246
1592585700000|2020-06-19 16:55:00|1847|1846|1853|1852|1855|1854|1846|1845|168320
1592586000000|2020-06-19 17:00:00|1852|1851|1844|1843|1853|1852|1843|1842|310068
1592586300000|2020-06-19 17:05:00|1843|1842|1838|1837|1846|1845|1837|1836|164771
1592586600000|2020-06-19 17:10:00|1839|1838|1838|1837|1843|1842|1836|1835|198182
1592586900000|2020-06-19 17:15:00|1837|1836|1833|1832|1837|1836|1824|1823|389400
1592587200000|2020-06-19 17:20:00|1832|1831|1819|1818|1833|1832|1818|1817|353596
1592587500000|2020-06-19 17:25:00|1820|1819|1818|1817|1828|1827|1818|1817|334749
1592587800000|2020-06-19 17:30:00|1817|1816|1805|1804|1817|1816|1803|1802|616188
1592588100000|2020-06-19 17:35:00|1804|1803|1818|1817|1821|1820|1804|1803|344985
1592588400000|2020-06-19 17:40:00|1819|1818|1829|1828|1829|1828|1816|1815|249456
1592588700000|2020-06-19 17:45:00|1830|1829|1785|1783|1834|1833|1772|1771|3121867
1592589000000|2020-06-19 17:50:00|1786|1784|1761|1759|1799|1797|1752|1751|2418093
1592589300000|2020-06-19 17:55:00|1762|1760|1764|1763|1774|1773|1749|1748|1621578
1592589600000|2020-06-19 18:00:00|1765|1764|1769|1768|1786|1785|1764|1763|1129800
1592589900000|2020-06-19 18:05:00|1768|1767|1768|1767|1774|1773|1754|1753|909560
1592590200000|2020-06-19 18:10:00|1767|1766|1768|1767|1775|1774|1761|1760|421737
1592590500000|2020-06-19 18:15:00|1769|1768|1768|1767|1776|1775|1762|1761|454791
1592590800000|2020-06-19 18:20:00|1769|1768|1786|1785|1796|1795|1768|1767|980243
1592591100000|2020-06-19 18:25:00|1787|1786|1777|1776|1787|1786|1772|1771|642338
1592591400000|2020-06-19 18:30:00|1776|1775|1790|1789|1793|1792|1772|1771|508664
1592591700000|2020-06-19 18:35:00|1789|1788|1792|1791|1802|1802|1789|1788|500957
1592592000000|2020-06-19 18:40:00|1793|1792|1788|1787|1793|1792|1786|1785|315890
1592592300000|2020-06-19 18:45:00|1787|1786|1789|1788|1797|1796|1785|1784|352139
1592592600000|2020-06-19 18:50:00|1788|1787|1789|1788|1794|1793|1783|1782|246166
1592592900000|2020-06-19 18:55:00|1788|1787|1797|1796|1797|1796|1787|1786|258349
1592593200000|2020-06-19 19:00:00|1796|1795|1789|1788|1796|1795|1788|1787|199593
1592593500000|2020-06-19 19:05:00|1788|1787|1782|1781|1788|1787|1782|1781|237310
1592593800000|2020-06-19 19:10:00|1783|1782|1786|1785|1787|1786|1778|1777|391405
1592594100000|2020-06-19 19:15:00|1787|1786|1799|1798|1799|1798|1787|1786|451853
1592594400000|2020-06-19 19:20:00|1798|1797|1798|1797|1799|1798|1791|1790|271492
1592594700000|2020-06-19 19:25:00|1797|1796|1784|1783|1798|1797|1781|1780|422849
1592595000000|2020-06-19 19:30:00|1785|1784|1791|1790|1792|1791|1783|1782|337797
1592595300000|2020-06-19 19:35:00|1790|1789|1780|1779|1790|1789|1779|1778|441508
1592595600000|2020-06-19 19:40:00|1779|1778|1790|1789|1795|1794|1779|1778|454855
1592595900000|2020-06-19 19:45:00|1789|1788|1782|1781|1794|1793|1780|1779|650093
1592596200000|2020-06-19 19:50:00|1781|1780|1777|1776|1783|1782|1776|1775|866971
1592596500000|2020-06-19 19:55:00|1776|1775|1784|1783|1785|1784|1776|1775|1532447
1592832600000|2020-06-22 13:30:00|1725|1721|1708|1707|1738|1737|1697|1696|2608020
1592832900000|2020-06-22 13:35:00|1709|1706|1701|1700|1714|1713|1694|1694|1855528
1592833200000|2020-06-22 13:40:00|1702|1701|1733|1732|1733|1732|1698|1697|1340761
1592833500000|2020-06-22 13:45:00|1732|1731|1746|1745|1760|1759|1727|1726|1102981
1592833800000|2020-06-22 13:50:00|1747|1744|1750|1749|1755|1754|1734|1733|683316
1592834100000|2020-06-22 13:55:00|1751|1750|1748|1747|1765|1764|1744|1743|743840
1592834400000|2020-06-22 14:00:00|1749|1748|1737|1736|1751|1750|1729|1728|566723
1592834700000|2020-06-22 14:05:00|1738|1737|1721|1720|1738|1737|1719|1718|517911
1592835000000|2020-06-22 14:10:00|1720|1719|1718|1717|1727|1726|1711|1710|734929
1592835300000|2020-06-22 14:15:00|1719|1718|1700|1699|1721|1720|1688|1687|1467189
1592835600000|2020-06-22 14:20:00|1699|1698|1693|1692|1706|1705|1689|1688|898645
1592835900000|2020-06-22 14:25:00|1694|1693|1701|1700|1709|1708|1693|1692|517309
1592836200000|2020-06-22 14:30:00|1702|1701|1694|1693|1702|1701|1684|1683|647552
1592836500000|2020-06-22 14:35:00|1695|1694|1699|1698|1703|1702|1690|1689|504533
1592836800000|2020-06-22 14:40:00|1700|1699|1691|1690|1704|1703|1687|1686|386515
1592837100000|2020-06-22 14:45:00|1690|1689|1678|1677|1696|1695|1677|1676|756420
1592837400000|2020-06-22 14:50:00|1677|1676|1660|1659|1677|1676|1656|1655|1631954
1592837700000|2020-06-22 14:55:00|1661|1660|1668|1667|1674|1673|1659|1658|631341
1592838000000|2020-06-22 15:00:00|1667|1666|1672|1671|1678|1677|1655|1654|716743
1592838300000|2020-06-22 15:05:00|1673|1672|1672|1671|1682|1681|1672|1671|487273
1592838600000|2020-06-22 15:10:00|1673|1672|1675|1674|1676|1675|1663|1662|521158
1592838900000|2020-06-22 15:15:00|1676|1675|1681|1680|1685|1684|1674|1673|436832
1592839200000|2020-06-22 15:20:00|1680|1679|1685|1684|1685|1684|1673|1672|280171
1592839500000|2020-06-22 15:25:00|1684|1683|1674|1673|1684|1683|1669|1668|381781
1592839800000|2020-06-22 15:30:00|1675|1674|1675|1674|1677|1676|1665|1664|404398
1592840100000|2020-06-22 15:35:00|1674|1673|1689|1688|1689|1688|1673|1672|417163
1592840400000|2020-06-22 15:40:00|1688|1687|1685|1684|1691|1690|1683|1682|343783
1592840700000|2020-06-22 15:45:00|1686|1685|1699|1698|1701|1700|1685|1685|691470
1592841000000|2020-06-22 15:50:00|1700|1699|1701|1700|1707|1706|1696|1695|663086
1592841300000|2020-06-22 15:55:00|1700|1699|1700|1699|1705|1704|1698|1697|464774
1592841600000|2020-06-22 16:00:00|1701|1700|1706|1705|1710|1709|1701|1700|362103
1592841900000|2020-06-22 16:05:00|1705|1704|1702|1701|1705|1704|1695|1694|302974
1592842200000|2020-06-22 16:10:00|1701|1700|1695|1694|1702|1701|1689|1688|365014
1592842500000|2020-06-22 16:15:00|1694|1693|1686|1685|1697|1696|1683|1682|242256
1592842800000|2020-06-22 16:20:00|1687|1686|1683|1682|1688|1687|1680|1679|401041
1592843100000|2020-06-22 16:25:00|1684|1683|1690|1689|1690|1689|1681|1680|322754
1592843400000|2020-06-22 16:30:00|1691|1690|1687|1686|1691|1690|1686|1685|189487
1592843700000|2020-06-22 16:35:00|1688|1687|1697|1696|1698|1697|1688|1687|289747
1592844000000|2020-06-22 16:40:00|1698|1697|1704|1703|1704|1703|1697|1696|314079
1592844300000|2020-06-22 16:45:00|1705|1704|1706|1705|1712|1711|1704|1703|308675
1592844600000|2020-06-22 16:50:00|1707|1706|1711|1710|1715|1714|1702|1701|324728
1592844900000|2020-06-22 16:55:00|1712|1711|1715|1714|1717|1717|1709|1708|189193
1592845200000|2020-06-22 17:00:00|1716|1715|1713|1712|1723|1722|1709|1708|332908
1592845500000|2020-06-22 17:05:00|1714|1713|1721|1720|1722|1721|1711|1710|199217
1592845800000|2020-06-22 17:10:00|1722|1721|1714|1713|1722|1721|1712|1711|144506
1592846100000|2020-06-22 17:15:00|1715|1714|1713|1712|1718|1717|1711|1710|140026
1592846400000|2020-06-22 17:20:00|1714|1713|1716|1715|1716|1715|1710|1709|128043
1592846700000|2020-06-22 17:25:00|1717|1716|1710|1709|1717|1716|1709|1708|175699
1592847000000|2020-06-22 17:30:00|1711|1710|1699|1698|1711|1710|1698|1697|328306
1592847300000|2020-06-22 17:35:00|1698|1697|1704|1703|1704|1703|1696|1695|267082
1592847600000|2020-06-22 17:40:00|1705|1704|1707|1706|1710|1709|1703|1702|183839
1592847900000|2020-06-22 17:45:00|1708|1707|1716|1715|1718|1717|1708|1707|153068
1592848200000|2020-06-22 17:50:00|1715|1714|1709|1708|1715|1714|1705|1704|168102
1592848500000|2020-06-22 17:55:00|1710|1709|1707|1706|1710|1709|1706|1705|124240
1592848800000|2020-06-22 18:00:00|1706|1705|1704|1703|1708|1707|1700|1699|206352
1592849100000|2020-06-22 18:05:00|1705|1704|1706|1705|1707|1706|1704|1703|145656
1592849400000|2020-06-22 18:10:00|1705|1704|1698|1697|1705|1704|1696|1695|188801
1592849700000|2020-06-22 18:15:00|1697|1696|1695|1694|1699|1698|1693|1692|194940
1592850000000|2020-06-22 18:20:00|1696|1695|1698|1697|1702|1701|1695|1694|239038
1592850300000|2020-06-22 18:25:00|1697|1696|1699|1698|1699|1698|1695|1694|140366
1592850600000|2020-06-22 18:30:00|1700|1699|1700|1699|1701|1700|1696|1695|91754
1592850900000|2020-06-22 18:35:00|1699|1698|1702|1701|1705|1704|1697|1696|126065
1592851200000|2020-06-22 18:40:00|1703|1702|1701|1700|1705|1704|1701|1700|99972
1592851500000|2020-06-22 18:45:00|1702|1701|1700|1699|1703|1702|1698|1697|124346
1592851800000|2020-06-22 18:50:00|1701|1700|1700|1699|1701|1700|1697|1696|75297
1592852100000|2020-06-22 18:55:00|1699|1698|1699|1698|1704|1703|1697|1696|186210
1592852400000|2020-06-22 19:00:00|1698|1697|1701|1700|1702|1701|1697|1696|173027
1592852700000|2020-06-22 19:05:00|1700|1699|1698|1697|1700|1699|1696|1695|183857
1592853000000|2020-06-22 19:10:00|1699|1698|1697|1696|1700|1699|1697|1696|176060
1592853300000|2020-06-22 19:15:00|1698|1697|1695|1694|1698|1697|1694|1693|216989
1592853600000|2020-06-22 19:20:00|1694|1693|1694|1693|1700|1699|1693|1692|253431
1592853900000|2020-06-22 19:25:00|1695|1694|1701|1700|1701|1700|1695|1694|272760
1592854200000|2020-06-22 19:30:00|1702|1701|1709|1708|1709|1708|1701|1700|285581
1592854500000|2020-06-22 19:35:00|1710|1709|1703|1702|1710|1709|1701|1700|301063
1592854800000|2020-06-22 19:40:00|1702|1701|1703|1702|1704|1703|1701|1700|215945
1592855100000|2020-06-22 19:45:00|1704|1703|1703|1702|1706|1705|1703|1702|229003
1592855400000|2020-06-22 19:50:00|1704|1703|1709|1708|1710|1709|1703|1702|440670
1592855700000|2020-06-22 19:55:00|1708|1707|1726|1725|1726|1725|1708|1707|1398557
1592919000000|2020-06-23 13:30:00|1747|1746|1761|1760|1767|1766|1739|1738|873541
1592919300000|2020-06-23 13:35:00|1760|1759|1756|1755|1764|1763|1749|1748|668635
1592919600000|2020-06-23 13:40:00|1757|1756|1777|1776|1777|1776|1754|1753|711296
1592919900000|2020-06-23 13:45:00|1776|1775|1755|1754|1781|1780|1754|1753|812583
1592920200000|2020-06-23 13:50:00|1754|1753|1754|1753|1761|1760|1742|1741|603000
1592920500000|2020-06-23 13:55:00|1755|1754|1762|1761|1766|1765|1755|1754|371657
1592920800000|2020-06-23 14:00:00|1761|1760|1759|1758|1763|1762|1748|1747|473391
1592921100000|2020-06-23 14:05:00|1760|1759|1764|1763|1769|1768|1757|1756|526359
1592921400000|2020-06-23 14:10:00|1763|1762|1772|1771|1774|1773|1757|1756|522828
1592921700000|2020-06-23 14:15:00|1773|1772|1769|1768|1780|1779|1767|1766|395751
1592922000000|2020-06-23 14:20:00|1770|1769|1760|1759|1771|1770|1754|1753|425428
1592922300000|2020-06-23 14:25:00|1759|1760|1749|1748|1760|1760|1744|1743|527089
1592922600000|2020-06-23 14:30:00|1750|1749|1736|1735|1751|1750|1736|1735|565991
1592922900000|2020-06-23 14:35:00|1737|1736|1741|1740|1742|1741|1732|1731|462437
1592923200000|2020-06-23 14:40:00|1740|1739|1733|1732|1745|1744|1732|1731|402650
1592923500000|2020-06-23 14:45:00|1734|1733|1742|1741|1742|1741|1728|1727|379246
1592923800000|2020-06-23 14:50:00|1741|1740|1738|1737|1742|1741|1737|1736|386135
1592924100000|2020-06-23 14:55:00|1737|1736|1729|1728|1740|1739|1728|1727|320434
1592924400000|2020-06-23 15:00:00|1730|1729|1733|1732|1736|1735|1727|1726|389525
1592924700000|2020-06-23 15:05:00|1732|1731|1728|1727|1732|1731|1723|1722|326551
1592925000000|2020-06-23 15:10:00|1729|1728|1723|1722|1734|1733|1723|1722|218245
1592925300000|2020-06-23 15:15:00|1722|1721|1724|1723|1730|1729|1720|1719|269096
1592925600000|2020-06-23 15:20:00|1723|1722|1728|1727|1731|1730|1721|1720|250992
1592925900000|2020-06-23 15:25:00|1727|1726|1721|1720|1729|1728|1718|1717|257760
1592926200000|2020-06-23 15:30:00|1720|1719|1722|1721|1724|1723|1717|1716|301405
1592926500000|2020-06-23 15:35:00|1723|1722|1723|1722|1724|1723|1718|1717|178778
1592926800000|2020-06-23 15:40:00|1724|1723|1721|1720|1724|1723|1719|1718|171124
1592927100000|2020-06-23 15:45:00|1722|1721|1714|1713|1725|1724|1714|1713|287944
1592927400000|2020-06-23 15:50:00|1715|1714|1723|1722|1723|1722|1712|1711|245128
1592927700000|2020-06-23 15:55:00|1724|1723|1732|1731|1735|1734|1723|1722|371399
1592928000000|2020-06-23 16:00:00|1733|1732|1736|1735|1738|1737|1733|1732|308960
1592928300000|2020-06-23 16:05:00|1737|1736|1737|1736|1743|1742|1736|1735|412224
1592928600000|2020-06-23 16:10:00|1738|1737|1736|1735|1741|1740|1736|1735|168152
1592928900000|2020-06-23 16:15:00|1735|1734|1735|1734|1738|1737|1733|1732|147227
1592929200000|2020-06-23 16:20:00|1734|1733|1741|1740|1742|1742|1733|1732|255445
1592929500000|2020-06-23 16:25:00|1740|1739|1738|1737|1743|1742|1738|1737|149221
1592929800000|2020-06-23 16:30:00|1739|1738|1739|1738|1744|1743|1739|1738|192393
1592930100000|2020-06-23 16:35:00|1740|1739|1734|1733|1740|1739|1733|1732|251191
1592930400000|2020-06-23 16:40:00|1733|1732|1731|1730|1734|1733|1726|1725|279415
1592930700000|2020-06-23 16:45:00|1732|1731|1735|1734|1735|1734|1729|1728|197055
1592931000000|2020-06-23 16:50:00|1734|1733|1730|1729|1734|1733|1728|1727|129253
1592931300000|2020-06-23 16:55:00|1729|1728|1727|1726|1731|1730|1727|1726|125094
1592931600000|2020-06-23 17:00:00|1726|1725|1726|1725|1728|1727|1723|1722|201336
1592931900000|2020-06-23 17:05:00|1725|1724|1729|1728|1729|1728|1724|1723|134129
1592932200000|2020-06-23 17:10:00|1728|1727|1731|1730|1731|1730|1727|1726|148208
1592932500000|2020-06-23 17:15:00|1730|1729|1730|1729|1731|1730|1730|1729|89179
1592932800000|2020-06-23 17:20:00|1731|1730|1728|1727|1732|1731|1726|1725|133151
1592933100000|2020-06-23 17:25:00|1727|1726|1726|1725|1727|1726|1722|1721|141791
1592933400000|2020-06-23 17:30:00|1727|1726|1732|1731|1734|1733|1726|1725|282823
1592933700000|2020-06-23 17:35:00|1733|1732|1738|1737|1738|1737|1732|1731|237211
1592934000000|2020-06-23 17:40:00|1739|1738|1741|1740|1742|1741|1738|1738|283212
1592934300000|2020-06-23 17:45:00|1740|1739|1739|1738|1741|1740|1739|1738|127938
1592934600000|2020-06-23 17:50:00|1740|1739|1738|1737|1743|1742|1737|1736|194441
1592934900000|2020-06-23 17:55:00|1739|1738|1742|1741|1742|1741|1739|1738|104193
1592935200000|2020-06-23 18:00:00|1741|1740|1738|1737|1742|1741|1734|1733|165511
1592935500000|2020-06-23 18:05:00|1739|1738|1747|1746|1749|1748|1738|1737|249469
1592935800000|2020-06-23 18:10:00|1748|1747|1749|1748|1751|1750|1746|1745|234994
1592936100000|2020-06-23 18:15:00|1750|1749|1751|1750|1752|1751|1749|1748|130635
1592936400000|2020-06-23 18:20:00|1752|1751|1759|1758|1759|1758|1752|1751|202670
1592936700000|2020-06-23 18:25:00|1758|1757|1771|1770|1771|1770|1757|1756|357953
1592937000000|2020-06-23 18:30:00|1770|1769|1775|1774|1780|1779|1769|1768|444630
1592937300000|2020-06-23 18:35:00|1776|1775|1786|1785|1787|1786|1776|1775|658702
1592937600000|2020-06-23 18:40:00|1787|1786|1798|1797|1799|1798|1784|1783|481212
1592937900000|2020-06-23 18:45:00|1799|1798|1786|1785|1799|1798|1782|1781|558338
1592938200000|2020-06-23 18:50:00|1787|1786|1790|1789|1792|1791|1786|1785|225955
1592938500000|2020-06-23 18:55:00|1791|1790|1788|1787|1791|1790|1786|1785|225455
1592938800000|2020-06-23 19:00:00|1789|1788|1783|1782|1790|1789|1783|1782|182477
1592939100000|2020-06-23 19:05:00|1782|1781|1780|1779|1782|1781|1777|1776|216115
1592939400000|2020-06-23 19:10:00|1781|1780|1785|1784|1785|1784|1779|1778|222010
1592939700000|2020-06-23 19:15:00|1784|1783|1791|1790|1792|1791|1782|1781|261024
1592940000000|2020-06-23 19:20:00|1790|1789|1788|1787|1793|1792|1787|1786|292642
1592940300000|2020-06-23 19:25:00|1789|1788|1786|1785|1794|1793|1786|1785|286592
1592940600000|2020-06-23 19:30:00|1787|1786|1787|1786|1788|1787|1782|1781|229413
1592940900000|2020-06-23 19:35:00|1788|1787|1793|1792|1794|1793|1786|1785|265394
1592941200000|2020-06-23 19:40:00|1792|1791|1789|1788|1792|1791|1787|1786|258087
1592941500000|2020-06-23 19:45:00|1790|1789|1786|1785|1790|1789|1783|1782|343185
1592941800000|2020-06-23 19:50:00|1787|1786|1785|1784|1789|1788|1782|1781|1019197
1592942100000|2020-06-23 19:55:00|1784|1783|1805|1803|1805|1803|1784|1783|1214850
1593005400000|2020-06-24 13:30:00|1707|1703|1686|1685|1728|1727|1681|1680|1943236
1593005700000|2020-06-24 13:35:00|1687|1686|1677|1676|1689|1688|1668|1667|1546196
1593006000000|2020-06-24 13:40:00|1678|1677|1658|1657|1678|1677|1644|1643|2100272
1593006300000|2020-06-24 13:45:00|1657|1656|1629|1628|1660|1659|1628|1627|1397902
1593006600000|2020-06-24 13:50:00|1630|1629|1637|1636|1640|1639|1630|1629|1126313
1593006900000|2020-06-24 13:55:00|1636|1635|1627|1626|1643|1642|1621|1620|1623028
1593007200000|2020-06-24 14:00:00|1628|1627|1638|1637|1643|1642|1628|1627|837005
1593007500000|2020-06-24 14:05:00|1639|1638|1642|1641|1648|1647|1639|1638|568625
1593007800000|2020-06-24 14:10:00|1641|1640|1653|1652|1653|1652|1641|1640|565901
1593008100000|2020-06-24 14:15:00|1654|1653|1646|1645|1654|1653|1646|1645|557387
1593008400000|2020-06-24 14:20:00|1645|1644|1651|1650|1651|1650|1639|1638|772931
1593008700000|2020-06-24 14:25:00|1652|1651|1647|1646|1659|1658|1643|1642|615200
1593009000000|2020-06-24 14:30:00|1646|1645|1641|1640|1649|1648|1641|1640|310549
1593009300000|2020-06-24 14:35:00|1640|1639|1636|1635|1642|1641|1636|1635|345684
1593009600000|2020-06-24 14:40:00|1637|1636|1629|1628|1641|1640|1629|1628|640834
1593009900000|2020-06-24 14:45:00|1628|1627|1620|1619|1628|1627|1618|1617|748582
1593010200000|2020-06-24 14:50:00|1621|1620|1629|1628|1636|1635|1621|1620|553280
1593010500000|2020-06-24 14:55:00|1628|1627|1634|1633|1634|1633|1628|1627|288620
1593010800000|2020-06-24 15:00:00|1633|1632|1629|1628|1633|1632|1628|1627|331180
1593011100000|2020-06-24 15:05:00|1630|1629|1628|1627|1635|1634|1628|1627|232577
1593011400000|2020-06-24 15:10:00|1627|1626|1622|1621|1629|1628|1622|1621|331543
1593011700000|2020-06-24 15:15:00|1623|1622|1620|1619|1626|1625|1620|1619|339434
1593012000000|2020-06-24 15:20:00|1621|1620|1617|1616|1622|1621|1617|1616|614295
1593012300000|2020-06-24 15:25:00|1618|1617|1620|1619|1621|1620|1616|1615|417673
1593012600000|2020-06-24 15:30:00|1619|1618|1617|1616|1619|1618|1615|1614|443091
1593012900000|2020-06-24 15:35:00|1616|1615|1604|1603|1616|1615|1603|1602|592018
1593013200000|2020-06-24 15:40:00|1603|1602|1581|1580|1604|1603|1581|1580|1792773
1593013500000|2020-06-24 15:45:00|1582|1581|1578|1577|1597|1596|1578|1577|777167
1593013800000|2020-06-24 15:50:00|1577|1576|1569|1568|1582|1581|1569|1568|860592
1593014100000|2020-06-24 15:55:00|1568|1567|1580|1579|1580|1579|1567|1566|963980
1593014400000|2020-06-24 16:00:00|1579|1578|1600|1599|1601|1600|1576|1575|789905
1593014700000|2020-06-24 16:05:00|1599|1598|1590|1589|1599|1598|1586|1585|499580
1593015000000|2020-06-24 16:10:00|1591|1590|1596|1595|1597|1596|1587|1586|276074
1593015300000|2020-06-24 16:15:00|1595|1594|1601|1600|1602|1601|1595|1594|448209
1593015600000|2020-06-24 16:20:00|1600|1599|1603|1602|1613|1612|1600|1599|654885
1593015900000|2020-06-24 16:25:00|1602|1601|1600|1599|1605|1604|1596|1595|433655
1593016200000|2020-06-24 16:30:00|1601|1600|1601|1600|1602|1601|1600|1599|195227
1593016500000|2020-06-24 16:35:00|1602|1601|1607|1606|1609|1608|1601|1600|205174
1593016800000|2020-06-24 16:40:00|1606|1605|1615|1614|1615|1614|1606|1605|259694
1593017100000|2020-06-24 16:45:00|1616|1615|1623|1622|1625|1624|1616|1615|324112
1593017400000|2020-06-24 16:50:00|1622|1621|1632|1631|1632|1631|1622|1621|347889
1593017700000|2020-06-24 16:55:00|1633|1632|1633|1632|1639|1638|1629|1628|423166
1593018000000|2020-06-24 17:00:00|1632|1631|1636|1635|1641|1640|1627|1626|430223
1593018300000|2020-06-24 17:05:00|1637|1636|1641|1640|1641|1640|1635|1634|321840
1593018600000|2020-06-24 17:10:00|1642|1641|1637|1636|1647|1646|1637|1636|343013
1593018900000|2020-06-24 17:15:00|1636|1635|1626|1625|1636|1635|1626|1625|360178
1593019200000|2020-06-24 17:20:00|1625|1624|1619|1618|1626|1625|1619|1618|273460
1593019500000|2020-06-24 17:25:00|1620|1619|1620|1619|1621|1620|1616|1615|322049
1593019800000|2020-06-24 17:30:00|1619|1618|1602|1601|1619|1618|1602|1601|336110
1593020100000|2020-06-24 17:35:00|1601|1600|1594|1593|1601|1600|1586|1585|1008541
1593020400000|2020-06-24 17:40:00|1595|1594|1605|1604|1609|1608|1595|1594|406115
1593020700000|2020-06-24 17:45:00|1604|1603|1603|1602|1606|1605|1596|1595|312184
1593021000000|2020-06-24 17:50:00|1602|1601|1604|1603|1605|1604|1600|1599|170950
1593021300000|2020-06-24 17:55:00|1603|1602|1607|1606|1607|1606|1601|1600|219727
1593021600000|2020-06-24 18:00:00|1608|1607|1603|1602|1608|1607|1599|1598|224992
1593021900000|2020-06-24 18:05:00|1604|1603|1609|1608|1611|1610|1604|1603|216852
1593022200000|2020-06-24 18:10:00|1608|1607|1607|1606|1609|1608|1603|1602|192515
1593022500000|2020-06-24 18:15:00|1606|1605|1601|1600|1608|1607|1601|1600|262507
1593022800000|2020-06-24 18:20:00|1602|1601|1600|1599|1605|1604|1600|1599|179146
1593023100000|2020-06-24 18:25:00|1601|1600|1603|1602|1608|1607|1601|1600|303156
1593023400000|2020-06-24 18:30:00|1602|1601|1603|1602|1604|1603|1599|1598|301278
1593023700000|2020-06-24 18:35:00|1604|1603|1599|1598|1604|1603|1597|1596|294035
1593024000000|2020-06-24 18:40:00|1598|1597|1593|1592|1599|1598|1593|1592|147962
1593024300000|2020-06-24 18:45:00|1594|1593|1590|1589|1594|1593|1590|1589|250518
1593024600000|2020-06-24 18:50:00|1589|1588|1588|1587|1590|1589|1583|1582|279792
1593024900000|2020-06-24 18:55:00|1589|1588|1589|1588|1594|1593|1588|1587|280499
1593025200000|2020-06-24 19:00:00|1590|1589|1600|1599|1600|1599|1590|1589|247607
1593025500000|2020-06-24 19:05:00|1601|1600|1596|1595|1601|1600|1595|1594|196357
1593025800000|2020-06-24 19:10:00|1597|1596|1601|1600|1601|1600|1595|1594|259814
1593026100000|2020-06-24 19:15:00|1602|1601|1606|1605|1606|1605|1599|1598|347632
1593026400000|2020-06-24 19:20:00|1607|1606|1605|1604|1611|1610|1603|1602|295715
1593026700000|2020-06-24 19:25:00|1606|1605|1601|1600|1606|1605|1599|1598|306811
1593027000000|2020-06-24 19:30:00|1602|1601|1603|1602|1604|1603|1598|1597|189625
1593027300000|2020-06-24 19:35:00|1604|1603|1599|1598|1604|1603|1599|1598|251766
1593027600000|2020-06-24 19:40:00|1600|1599|1601|1600|1601|1600|1598|1597|399617
1593027900000|2020-06-24 19:45:00|1600|1599|1600|1599|1601|1600|1598|1597|553628
1593028200000|2020-06-24 19:50:00|1599|1598|1599|1598|1599|1599|1599|1598|528296
1593028500000|2020-06-24 19:55:00|1600|1599|1600|1599|1601|1600|1599|1598|1330904
1593091800000|2020-06-25 13:30:00|1515|1512|1536|1535|1546|1545|1512|1511|1301281
1593092100000|2020-06-25 13:35:00|1537|1536|1578|1577|1584|1583|1535|1534|1383550
1593092400000|2020-06-25 13:40:00|1579|1578|1551|1551|1582|1581|1536|1535|1204455
1593092700000|2020-06-25 13:45:00|1552|1550|1567|1566|1572|1571|1550|1549|1012144
1593093000000|2020-06-25 13:50:00|1566|1565|1613|1612|1617|1616|1566|1565|1357933
1593093300000|2020-06-25 13:55:00|1614|1613|1603|1602|1614|1613|1590|1589|1210763
1593093600000|2020-06-25 14:00:00|1602|1601|1612|1611|1615|1614|1597|1596|711204
1593093900000|2020-06-25 14:05:00|1611|1610|1593|1592|1617|1616|1586|1585|784743
1593094200000|2020-06-25 14:10:00|1594|1593|1615|1614|1617|1616|1591|1591|546074
1593094500000|2020-06-25 14:15:00|1614|1613|1603|1602|1622|1621|1601|1600|831733
1593094800000|2020-06-25 14:20:00|1604|1603|1613|1612|1625|1624|1604|1603|448707
1593095100000|2020-06-25 14:25:00|1612|1611|1617|1616|1620|1619|1609|1608|443710
1593095400000|2020-06-25 14:30:00|1618|1617|1596|1595|1621|1620|1596|1595|351295
1593095700000|2020-06-25 14:35:00|1595|1594|1579|1578|1597|1596|1577|1576|679494
1593096000000|2020-06-25 14:40:00|1580|1579|1569|1568|1583|1582|1568|1567|642172
1593096300000|2020-06-25 14:45:00|1568|1567|1577|1576|1584|1583|1568|1567|369032
1593096600000|2020-06-25 14:50:00|1576|1575|1563|1562|1579|1578|1562|1561|595639
1593096900000|2020-06-25 14:55:00|1562|1561|1580|1579|1581|1580|1561|1560|519012
1593097200000|2020-06-25 15:00:00|1579|1578|1568|1567|1579|1578|1565|1564|482952
1593097500000|2020-06-25 15:05:00|1567|1566|1553|1552|1568|1567|1552|1551|272291
1593097800000|2020-06-25 15:10:00|1554|1553|1561|1560|1565|1564|1551|1550|356950
1593098100000|2020-06-25 15:15:00|1560|1559|1573|1572|1579|1578|1553|1552|455100
1593098400000|2020-06-25 15:20:00|1572|1571|1565|1564|1572|1571|1561|1560|316716
1593098700000|2020-06-25 15:25:00|1566|1565|1558|1557|1566|1565|1556|1555|215807
1593099000000|2020-06-25 15:30:00|1559|1558|1551|1550|1561|1560|1551|1550|401937
1593099300000|2020-06-25 15:35:00|1552|1551|1547|1546|1555|1554|1546|1545|574790
1593099600000|2020-06-25 15:40:00|1546|1545|1555|1554|1558|1557|1545|1545|295624
1593099900000|2020-06-25 15:45:00|1554|1553|1559|1558|1560|1559|1552|1551|169165
1593100200000|2020-06-25 15:50:00|1558|1557|1562|1561|1563|1562|1556|1555|199167
1593100500000|2020-06-25 15:55:00|1563|1562|1557|1556|1569|1568|1557|1556|380108
1593100800000|2020-06-25 16:00:00|1558|1557|1561|1560|1563|1562|1558|1557|241593
1593101100000|2020-06-25 16:05:00|1560|1559|1565|1564|1567|1566|1560|1559|295871
1593101400000|2020-06-25 16:10:00|1566|1565|1573|1572|1576|1575|1565|1564|292306
1593101700000|2020-06-25 16:15:00|1574|1573|1578|1577|1583|1582|1574|1573|319424
1593102000000|2020-06-25 16:20:00|1579|1578|1581|1580|1585|1584|1578|1577|408485
1593102300000|2020-06-25 16:25:00|1580|1579|1564|1563|1580|1579|1564|1563|340945
1593102600000|2020-06-25 16:30:00|1565|1564|1574|1573|1575|1574|1565|1564|283178
1593102900000|2020-06-25 16:35:00|1573|1572|1578|1577|1580|1579|1567|1566|248878
1593103200000|2020-06-25 16:40:00|1579|1578|1587|1586|1587|1586|1579|1578|254017
1593103500000|2020-06-25 16:45:00|1588|1587|1580|1579|1590|1589|1580|1579|233969
1593103800000|2020-06-25 16:50:00|1579|1578|1585|1584|1585|1584|1577|1576|284338
1593104100000|2020-06-25 16:55:00|1584|1583|1584|1583|1584|1583|1580|1579|188345
1593104400000|2020-06-25 17:00:00|1583|1582|1585|1584|1585|1584|1581|1580|111958
1593104700000|2020-06-25 17:05:00|1586|1585|1589|1588|1590|1589|1584|1583|201710
1593105000000|2020-06-25 17:10:00|1588|1587|1591|1590|1591|1590|1584|1583|254759
1593105300000|2020-06-25 17:15:00|1590|1589|1591|1590|1595|1594|1589|1588|248664
1593105600000|2020-06-25 17:20:00|1590|1589|1588|1587|1593|1592|1588|1587|87151
1593105900000|2020-06-25 17:25:00|1589|1588|1592|1591|1596|1595|1589|1588|211206
1593106200000|2020-06-25 17:30:00|1593|1592|1595|1594|1596|1595|1590|1589|163929
1593106500000|2020-06-25 17:35:00|1596|1595|1599|1598|1604|1603|1596|1595|266142
1593106800000|2020-06-25 17:40:00|1598|1597|1591|1590|1598|1597|1591|1590|176710
1593107100000|2020-06-25 17:45:00|1592|1591|1592|1591|1597|1596|1592|1591|116502
1593107400000|2020-06-25 17:50:00|1591|1590|1590|1589|1591|1590|1590|1589|224229
1593107700000|2020-06-25 17:55:00|1591|1590|1585|1584|1595|1594|1585|1584|261884
1593108000000|2020-06-25 18:00:00|1586|1585|1583|1582|1587|1586|1580|1579|228729
1593108300000|2020-06-25 18:05:00|1584|1583|1584|1583|1588|1587|1584|1583|123570
1593108600000|2020-06-25 18:10:00|1585|1584|1581|1580|1587|1586|1580|1579|147085
1593108900000|2020-06-25 18:15:00|1582|1581|1587|1586|1589|1588|1582|1581|123750
1593109200000|2020-06-25 18:20:00|1586|1585|1580|1579|1587|1586|1580|1579|172456
1593109500000|2020-06-25 18:25:00|1579|1578|1582|1581|1582|1581|1579|1578|205743
1593109800000|2020-06-25 18:30:00|1581|1580|1571|1570|1581|1580|1571|1570|115956
1593110100000|2020-06-25 18:35:00|1572|1571|1563|1562|1572|1571|1563|1562|405905
1593110400000|2020-06-25 18:40:00|1562|1561|1571|1570|1573|1572|1562|1561|303262
1593110700000|2020-06-25 18:45:00|1570|1569|1566|1565|1570|1569|1566|1565|140268
1593111000000|2020-06-25 18:50:00|1565|1564|1567|1566|1569|1568|1565|1564|168654
1593111300000|2020-06-25 18:55:00|1566|1565|1566|1565|1569|1568|1566|1565|129175
1593111600000|2020-06-25 19:00:00|1565|1564|1572|1571|1574|1573|1562|1561|280372
1593111900000|2020-06-25 19:05:00|1573|1572|1579|1578|1584|1583|1573|1572|329572
1593112200000|2020-06-25 19:10:00|1580|1579|1578|1577|1582|1581|1577|1576|185916
1593112500000|2020-06-25 19:15:00|1579|1578|1581|1580|1586|1585|1578|1577|249518
1593112800000|2020-06-25 19:20:00|1582|1581|1588|1587|1592|1591|1579|1578|299336
1593113100000|2020-06-25 19:25:00|1587|1586|1602|1601|1608|1607|1585|1584|496265
1593113400000|2020-06-25 19:30:00|1601|1600|1604|1603|1606|1605|1595|1594|312790
1593113700000|2020-06-25 19:35:00|1605|1604|1595|1594|1606|1605|1595|1594|244263
1593114000000|2020-06-25 19:40:00|1596|1595|1602|1601|1603|1602|1595|1595|388052
1593114300000|2020-06-25 19:45:00|1603|1602|1595|1594|1605|1604|1595|1594|397306
1593114600000|2020-06-25 19:50:00|1596|1595|1600|1599|1601|1600|1595|1594|611626
1593114900000|2020-06-25 19:55:00|1601|1600|1600|1599|1604|1603|1599|1598|842993
1593178200000|2020-06-26 13:30:00|1613|1612|1618|1617|1635|1634|1602|1601|903770
1593178500000|2020-06-26 13:35:00|1619|1618|1621|1620|1624|1623|1601|1600|810815
1593178800000|2020-06-26 13:40:00|1620|1619|1604|1603|1625|1624|1599|1598|659036
1593179100000|2020-06-26 13:45:00|1603|1602|1595|1594|1604|1603|1587|1586|736290
1593179400000|2020-06-26 13:50:00|1594|1593|1605|1604|1606|1605|1582|1581|501559
1593179700000|2020-06-26 13:55:00|1604|1603|1602|1601|1605|1604|1591|1590|472096
1593180000000|2020-06-26 14:00:00|1601|1600|1589|1588|1610|1609|1585|1584|544517
1593180300000|2020-06-26 14:05:00|1588|1587|1587|1586|1591|1590|1581|1580|377993
1593180600000|2020-06-26 14:10:00|1588|1587|1578|1577|1589|1588|1569|1567|547646
1593180900000|2020-06-26 14:15:00|1577|1576|1588|1587|1593|1592|1576|1575|294100
1593181200000|2020-06-26 14:20:00|1589|1588|1575|1574|1590|1589|1565|1564|606271
1593181500000|2020-06-26 14:25:00|1576|1575|1574|1573|1582|1581|1568|1567|576688
1593181800000|2020-06-26 14:30:00|1573|1572|1557|1556|1575|1574|1557|1556|610259
1593182100000|2020-06-26 14:35:00|1556|1555|1549|1548|1560|1559|1546|1545|700653
1593182400000|2020-06-26 14:40:00|1548|1547|1565|1564|1567|1566|1546|1545|429078
1593182700000|2020-06-26 14:45:00|1564|1563|1560|1559|1567|1566|1558|1557|253674
1593183000000|2020-06-26 14:50:00|1561|1560|1568|1567|1574|1573|1553|1552|383290
1593183300000|2020-06-26 14:55:00|1569|1568|1573|1572|1577|1576|1564|1563|320430
1593183600000|2020-06-26 15:00:00|1574|1573|1576|1575|1577|1576|1571|1570|267447
1593183900000|2020-06-26 15:05:00|1577|1576|1571|1570|1579|1578|1568|1567|260563
1593184200000|2020-06-26 15:10:00|1570|1569|1569|1568|1571|1570|1564|1563|161721
1593184500000|2020-06-26 15:15:00|1568|1567|1564|1563|1568|1567|1558|1557|189865
1593184800000|2020-06-26 15:20:00|1563|1562|1572|1571|1573|1572|1562|1561|218582
1593185100000|2020-06-26 15:25:00|1571|1570|1571|1570|1573|1572|1565|1564|214116
1593185400000|2020-06-26 15:30:00|1572|1571|1569|1568|1574|1573|1566|1565|128978
1593185700000|2020-06-26 15:35:00|1570|1569|1573|1572|1576|1575|1567|1566|213968
1593186000000|2020-06-26 15:40:00|1572|1571|1573|1572|1574|1573|1568|1567|141501
1593186300000|2020-06-26 15:45:00|1572|1571|1568|1567|1574|1573|1566|1565|205447
1593186600000|2020-06-26 15:50:00|1569|1568|1558|1557|1570|1569|1557|1556|179951
1593186900000|2020-06-26 15:55:00|1559|1558|1558|1557|1565|1564|1557|1556|160402
1593187200000|2020-06-26 16:00:00|1559|1558|1556|1555|1559|1558|1552|1551|188271
1593187500000|2020-06-26 16:05:00|1557|1556|1555|1554|1557|1556|1554|1553|127336
1593187800000|2020-06-26 16:10:00|1554|1553|1554|1553|1559|1558|1551|1550|458599
1593188100000|2020-06-26 16:15:00|1555|1554|1551|1550|1555|1554|1550|1550|380095
1593188400000|2020-06-26 16:20:00|1552|1551|1562|1561|1563|1562|1551|1550|250206
1593188700000|2020-06-26 16:25:00|1561|1560|1567|1566|1567|1566|1561|1560|118104
1593189000000|2020-06-26 16:30:00|1568|1567|1567|1566|1568|1567|1561|1560|115135
1593189300000|2020-06-26 16:35:00|1566|1565|1574|1573|1574|1573|1565|1564|216403
1593189600000|2020-06-26 16:40:00|1573|1572|1570|1569|1573|1572|1566|1565|95931
1593189900000|2020-06-26 16:45:00|1569|1568|1565|1564|1570|1569|1564|1563|102676
1593190200000|2020-06-26 16:50:00|1566|1565|1565|1564|1569|1568|1563|1562|86525
1593190500000|2020-06-26 16:55:00|1564|1563|1562|1561|1564|1563|1559|1558|100827
1593190800000|2020-06-26 17:00:00|1561|1560|1561|1560|1566|1565|1559|1558|201641
1593191100000|2020-06-26 17:05:00|1562|1561|1562|1561|1566|1565|1562|1561|96039
1593191400000|2020-06-26 17:10:00|1563|1562|1560|1559|1565|1564|1559|1558|108451
1593191700000|2020-06-26 17:15:00|1559|1558|1556|1555|1561|1560|1555|1554|152195
1593192000000|2020-06-26 17:20:00|1557|1556|1558|1557|1561|1560|1555|1554|91737
1593192300000|2020-06-26 17:25:00|1557|1556|1551|1550|1560|1559|1551|1550|280475
1593192600000|2020-06-26 17:30:00|1552|1551|1556|1555|1557|1556|1551|1550|142621
1593192900000|2020-06-26 17:35:00|1555|1554|1549|1548|1555|1554|1549|1548|602759
1593193200000|2020-06-26 17:40:00|1550|1549|1553|1552|1556|1555|1550|1549|115047
1593193500000|2020-06-26 17:45:00|1552|1551|1551|1550|1552|1551|1550|1549|108081
1593193800000|2020-06-26 17:50:00|1552|1551|1547|1546|1553|1552|1546|1545|172305
1593194100000|2020-06-26 17:55:00|1548|1547|1544|1543|1549|1548|1543|1542|134997
1593194400000|2020-06-26 18:00:00|1543|1542|1538|1537|1543|1542|1538|1537|213375
1593194700000|2020-06-26 18:05:00|1537|1536|1538|1537|1539|1538|1534|1533|194741
1593195000000|2020-06-26 18:10:00|1539|1538|1528|1527|1541|1540|1527|1526|308888
1593195300000|2020-06-26 18:15:00|1527|1526|1533|1532|1537|1536|1526|1525|275558
1593195600000|2020-06-26 18:20:00|1532|1531|1529|1528|1539|1538|1529|1528|269600
1593195900000|2020-06-26 18:25:00|1530|1529|1527|1526|1530|1529|1520|1519|354120
1593196200000|2020-06-26 18:30:00|1528|1527|1528|1527|1533|1532|1525|1524|279914
1593196500000|2020-06-26 18:35:00|1527|1526|1529|1528|1531|1530|1527|1526|208411
1593196800000|2020-06-26 18:40:00|1528|1527|1523|1522|1533|1532|1523|1522|260328
1593197100000|2020-06-26 18:45:00|1522|1521|1524|1523|1528|1527|1517|1516|363095
1593197400000|2020-06-26 18:50:00|1525|1524|1529|1528|1533|1532|1524|1523|290289
1593197700000|2020-06-26 18:55:00|1528|1527|1531|1530|1531|1530|1526|1525|191660
1593198000000|2020-06-26 19:00:00|1532|1531|1527|1526|1536|1535|1527|1526|193349
1593198300000|2020-06-26 19:05:00|1528|1527|1530|1529|1530|1529|1526|1525|296058
1593198600000|2020-06-26 19:10:00|1529|1528|1537|1536|1537|1536|1526|1525|198682
1593198900000|2020-06-26 19:15:00|1538|1537|1532|1531|1542|1541|1532|1531|251713
1593199200000|2020-06-26 19:20:00|1533|1532|1533|1532|1537|1536|1532|1531|247909
1593199500000|2020-06-26 19:25:00|1532|1531|1534|1533|1539|1538|1529|1528|218804
1593199800000|2020-06-26 19:30:00|1533|1532|1530|1529|1534|1533|1525|1524|259666
1593200100000|2020-06-26 19:35:00|1531|1530|1529|1528|1531|1530|1526|1525|236935
1593200400000|2020-06-26 19:40:00|1528|1527|1541|1540|1541|1540|1528|1527|377960
1593200700000|2020-06-26 19:45:00|1540|1539|1547|1546|1547|1546|1540|1539|482098
1593201000000|2020-06-26 19:50:00|1548|1547|1566|1565|1566|1565|1548|1547|884604
1593201300000|2020-06-26 19:55:00|1567|1566|1582|1581|1599|1598|1566|1565|2209382
1593437400000|2020-06-29 13:30:00|1556|1554|1535|1534|1569|1568|1528|1527|939043
1593437700000|2020-06-29 13:35:00|1537|1535|1511|1509|1540|1537|1508|1507|989275
1593438000000|2020-06-29 13:40:00|1512|1510|1511|1510|1522|1521|1493|1492|1450854
1593438300000|2020-06-29 13:45:00|1510|1509|1530|1529|1530|1529|1507|1506|678265
1593438600000|2020-06-29 13:50:00|1531|1530|1533|1532|1540|1539|1520|1519|746331
1593438900000|2020-06-29 13:55:00|1532|1531|1530|1529|1545|1544|1529|1528|665881
1593439200000|2020-06-29 14:00:00|1531|1530|1550|1549|1554|1553|1527|1526|657314
1593439500000|2020-06-29 14:05:00|1551|1550|1549|1548|1555|1554|1542|1541|474475
1593439800000|2020-06-29 14:10:00|1550|1549|1538|1537|1550|1549|1530|1529|570131
1593440100000|2020-06-29 14:15:00|1537|1536|1542|1541|1545|1544|1532|1531|391847
1593440400000|2020-06-29 14:20:00|1541|1540|1541|1540|1547|1546|1534|1533|515330
1593440700000|2020-06-29 14:25:00|1542|1541|1553|1552|1555|1554|1538|1537|557084
1593441000000|2020-06-29 14:30:00|1554|1553|1564|1563|1565|1564|1553|1552|543162
1593441300000|2020-06-29 14:35:00|1565|1564|1589|1588|1590|1589|1564|1563|1040781
1593441600000|2020-06-29 14:40:00|1588|1587|1583|1582|1588|1587|1576|1575|573110
1593441900000|2020-06-29 14:45:00|1584|1583|1601|1600|1605|1604|1580|1579|805747
1593442200000|2020-06-29 14:50:00|1602|1601|1586|1585|1605|1604|1586|1585|560203
1593442500000|2020-06-29 14:55:00|1587|1586|1584|1583|1588|1587|1578|1577|343388
1593442800000|2020-06-29 15:00:00|1585|1584|1592|1591|1596|1595|1585|1584|323839
1593443100000|2020-06-29 15:05:00|1591|1590|1582|1581|1593|1592|1581|1580|239068
1593443400000|2020-06-29 15:10:00|1581|1580|1563|1562|1581|1580|1561|1560|514460
1593443700000|2020-06-29 15:15:00|1562|1561|1565|1564|1569|1568|1561|1560|282537
1593444000000|2020-06-29 15:20:00|1566|1565|1574|1573|1577|1576|1563|1562|278484
1593444300000|2020-06-29 15:25:00|1575|1574|1587|1586|1587|1586|1575|1574|262217
1593444600000|2020-06-29 15:30:00|1588|1587|1584|1583|1589|1588|1579|1578|284881
1593444900000|2020-06-29 15:35:00|1585|1584|1594|1593|1595|1594|1581|1580|256804
1593445200000|2020-06-29 15:40:00|1593|1592|1600|1599|1602|1601|1592|1591|314300
1593445500000|2020-06-29 15:45:00|1599|1598|1593|1592|1601|1600|1592|1591|314357
1593445800000|2020-06-29 15:50:00|1594|1593|1589|1588|1595|1594|1588|1587|205400
1593446100000|2020-06-29 15:55:00|1590|1589|1583|1582|1591|1590|1582|1581|188985
1593446400000|2020-06-29 16:00:00|1584|1583|1590|1589|1592|1591|1583|1582|237073
1593446700000|2020-06-29 16:05:00|1591|1590|1598|1597|1598|1597|1590|1589|175113
1593447000000|2020-06-29 16:10:00|1597|1596|1605|1604|1607|1606|1595|1594|507401
1593447300000|2020-06-29 16:15:00|1606|1605|1620|1619|1622|1621|1606|1605|447883
1593447600000|2020-06-29 16:20:00|1621|1620|1624|1623|1627|1626|1618|1617|438823
1593447900000|2020-06-29 16:25:00|1623|1622|1632|1631|1633|1632|1622|1621|416214
1593448200000|2020-06-29 16:30:00|1633|1632|1643|1642|1647|1646|1632|1631|587269
1593448500000|2020-06-29 16:35:00|1644|1643|1634|1633|1645|1644|1629|1628|544957
1593448800000|2020-06-29 16:40:00|1633|1632|1646|1645|1650|1649|1633|1632|365063
1593449100000|2020-06-29 16:45:00|1645|1644|1645|1644|1650|1649|1643|1642|260297
1593449400000|2020-06-29 16:50:00|1646|1645|1644|1643|1648|1647|1635|1634|430374
1593449700000|2020-06-29 16:55:00|1643|1642|1632|1631|1644|1643|1628|1627|428662
1593450000000|2020-06-29 17:00:00|1633|1632|1626|1625|1634|1633|1623|1622|234616
1593450300000|2020-06-29 17:05:00|1627|1626|1632|1631|1632|1631|1626|1625|209009
1593450600000|2020-06-29 17:10:00|1633|1632|1640|1639|1642|1641|1633|1632|249056
1593450900000|2020-06-29 17:15:00|1639|1638|1647|1646|1647|1646|1639|1638|275285
1593451200000|2020-06-29 17:20:00|1646|1645|1657|1656|1660|1659|1646|1645|487786
1593451500000|2020-06-29 17:25:00|1656|1655|1667|1666|1669|1668|1656|1655|503413
1593451800000|2020-06-29 17:30:00|1666|1665|1657|1656|1667|1666|1657|1656|344867
1593452100000|2020-06-29 17:35:00|1658|1657|1680|1679|1680|1679|1658|1657|499018
1593452400000|2020-06-29 17:40:00|1679|1678|1676|1675|1680|1679|1667|1666|543441
1593452700000|2020-06-29 17:45:00|1675|1674|1656|1655|1677|1676|1655|1654|337963
1593453000000|2020-06-29 17:50:00|1657|1656|1654|1653|1661|1660|1653|1652|183565
1593453300000|2020-06-29 17:55:00|1655|1654|1657|1656|1657|1656|1649|1648|311617
1593453600000|2020-06-29 18:00:00|1656|1655|1660|1659|1661|1660|1655|1654|168500
1593453900000|2020-06-29 18:05:00|1661|1660|1652|1651|1662|1661|1652|1651|223685
1593454200000|2020-06-29 18:10:00|1653|1652|1656|1655|1658|1657|1649|1648|183846
1593454500000|2020-06-29 18:15:00|1657|1656|1664|1663|1671|1670|1657|1656|246047
1593454800000|2020-06-29 18:20:00|1663|1662|1662|1661|1668|1667|1661|1660|149200
1593455100000|2020-06-29 18:25:00|1663|1662|1653|1652|1663|1662|1653|1652|221858
1593455400000|2020-06-29 18:30:00|1654|1653|1653|1652|1660|1659|1653|1652|146943
1593455700000|2020-06-29 18:35:00|1652|1651|1659|1658|1660|1659|1650|1649|133807
1593456000000|2020-06-29 18:40:00|1660|1659|1666|1665|1668|1667|1660|1659|151050
1593456300000|2020-06-29 18:45:00|1665|1664|1665|1664|1669|1668|1662|1661|206712
1593456600000|2020-06-29 18:50:00|1664|1663|1656|1655|1665|1664|1652|1651|219986
1593456900000|2020-06-29 18:55:00|1655|1654|1654|1653|1660|1659|1653|1652|147780
1593457200000|2020-06-29 19:00:00|1653|1654|1649|1648|1654|1654|1642|1641|264812
1593457500000|2020-06-29 19:05:00|1648|1647|1647|1646|1650|1649|1645|1644|152836
1593457800000|2020-06-29 19:10:00|1646|1645|1643|1642|1646|1645|1638|1637|326685
1593458100000|2020-06-29 19:15:00|1642|1641|1651|1650|1651|1650|1641|1640|231478
1593458400000|2020-06-29 19:20:00|1652|1651|1659|1658|1663|1662|1651|1650|405901
1593458700000|2020-06-29 19:25:00|1660|1659|1661|1660|1665|1664|1659|1658|237641
1593459000000|2020-06-29 19:30:00|1662|1661|1670|1669|1671|1670|1661|1661|336190
1593459300000|2020-06-29 19:35:00|1671|1670|1662|1661|1672|1671|1661|1660|338419
1593459600000|2020-06-29 19:40:00|1663|1662|1655|1654|1663|1662|1653|1652|274316
1593459900000|2020-06-29 19:45:00|1656|1655|1658|1657|1660|1659|1654|1653|240153
1593460200000|2020-06-29 19:50:00|1659|1658|1672|1671|1673|1672|1658|1657|474578
1593460500000|2020-06-29 19:55:00|1673|1672|1678|1677|1678|1677|1670|1669|794778
1593523800000|2020-06-30 13:30:00|1655|1653|1641|1640|1662|1660|1625|1624|693937
1593524100000|2020-06-30 13:35:00|1642|1641|1629|1628|1667|1666|1628|1627|666167
1593524400000|2020-06-30 13:40:00|1630|1629|1613|1612|1631|1631|1598|1597|959928
1593524700000|2020-06-30 13:45:00|1612|1611|1597|1596|1624|1623|1591|1590|633237
1593525000000|2020-06-30 13:50:00|1596|1595|1604|1603|1604|1603|1586|1585|580986
1593525300000|2020-06-30 13:55:00|1605|1604|1618|1616|1621|1620|1588|1587|717241
1593525600000|2020-06-30 14:00:00|1617|1615|1614|1613|1626|1625|1610|1609|494188
1593525900000|2020-06-30 14:05:00|1615|1614|1631|1630|1635|1634|1611|1610|427485
1593526200000|2020-06-30 14:10:00|1630|1629|1606|1605|1630|1629|1603|1602|421011
1593526500000|2020-06-30 14:15:00|1605|1604|1610|1609|1613|1612|1599|1598|380709
1593526800000|2020-06-30 14:20:00|1611|1610|1622|1621|1625|1624|1607|1606|305753
1593527100000|2020-06-30 14:25:00|1623|1622|1626|1625|1631|1630|1619|1618|423641
1593527400000|2020-06-30 14:30:00|1627|1626|1617|1616|1628|1627|1615|1614|270757
1593527700000|2020-06-30 14:35:00|1616|1615|1607|1606|1622|1621|1605|1604|213402
1593528000000|2020-06-30 14:40:00|1608|1607|1620|1619|1623|1622|1608|1607|237165
1593528300000|2020-06-30 14:45:00|1621|1620|1636|1635|1638|1637|1620|1619|313966
1593528600000|2020-06-30 14:50:00|1637|1636|1639|1638|1646|1645|1634|1633|264111
1593528900000|2020-06-30 14:55:00|1638|1637|1649|1648|1650|1649|1634|1633|249174
1593529200000|2020-06-30 15:00:00|1650|1649|1651|1650|1654|1653|1644|1643|288383
1593529500000|2020-06-30 15:05:00|1650|1649|1646|1645|1655|1654|1642|1641|223054
1593529800000|2020-06-30 15:10:00|1647|1646|1651|1650|1651|1650|1643|1642|176736
1593530100000|2020-06-30 15:15:00|1652|1651|1654|1653|1657|1656|1643|1642|136869
1593530400000|2020-06-30 15:20:00|1655|1654|1658|1657|1663|1662|1655|1654|332433
1593530700000|2020-06-30 15:25:00|1659|1658|1651|1650|1663|1662|1649|1648|222697
1593531000000|2020-06-30 15:30:00|1650|1649|1637|1636|1653|1652|1634|1634|318862
1593531300000|2020-06-30 15:35:00|1638|1637|1643|1642|1643|1642|1632|1631|269730
1593531600000|2020-06-30 15:40:00|1642|1641|1647|1646|1650|1649|1637|1636|132110
1593531900000|2020-06-30 15:45:00|1648|1647|1646|1645|1652|1651|1645|1644|203978
1593532200000|2020-06-30 15:50:00|1645|1644|1649|1648|1649|1648|1642|1641|138913
1593532500000|2020-06-30 15:55:00|1648|1647|1652|1651|1653|1652|1646|1645|137082
1593532800000|2020-06-30 16:00:00|1653|1652|1654|1653|1656|1655|1648|1647|151111
1593533100000|2020-06-30 16:05:00|1655|1654|1654|1653|1659|1658|1654|1653|122353
1593533400000|2020-06-30 16:10:00|1655|1654|1656|1655|1659|1658|1653|1652|262174
1593533700000|2020-06-30 16:15:00|1655|1654|1658|1657|1660|1659|1655|1654|181901
1593534000000|2020-06-30 16:20:00|1657|1656|1649|1648|1657|1656|1648|1647|165138
1593534300000|2020-06-30 16:25:00|1650|1649|1643|1642|1652|1651|1643|1642|97629
1593534600000|2020-06-30 16:30:00|1642|1641|1635|1634|1643|1642|1633|1632|207609
1593534900000|2020-06-30 16:35:00|1636|1635|1639|1638|1642|1641|1632|1631|170367
1593535200000|2020-06-30 16:40:00|1638|1637|1638|1637|1640|1639|1625|1624|242897
1593535500000|2020-06-30 16:45:00|1639|1638|1638|1637|1640|1639|1635|1634|152152
1593535800000|2020-06-30 16:50:00|1639|1638|1640|1639|1642|1641|1635|1634|110697
1593536100000|2020-06-30 16:55:00|1641|1640|1640|1639|1644|1643|1639|1638|154547
1593536400000|2020-06-30 17:00:00|1639|1638|1642|1641|1642|1641|1638|1637|102835
1593536700000|2020-06-30 17:05:00|1643|1642|1643|1642|1647|1646|1641|1640|126090
1593537000000|2020-06-30 17:10:00|1644|1643|1636|1635|1645|1644|1635|1634|128531
1593537300000|2020-06-30 17:15:00|1635|1634|1629|1628|1635|1634|1629|1628|174386
1593537600000|2020-06-30 17:20:00|1630|1629|1634|1633|1638|1637|1630|1629|102971
1593537900000|2020-06-30 17:25:00|1635|1634|1637|1636|1638|1637|1632|1631|88862
1593538200000|2020-06-30 17:30:00|1638|1637|1636|1635|1641|1640|1636|1635|94438
1593538500000|2020-06-30 17:35:00|1637|1636|1640|1639|1641|1640|1634|1633|72903
1593538800000|2020-06-30 17:40:00|1639|1638|1641|1640|1643|1642|1639|1638|103103
1593539100000|2020-06-30 17:45:00|1642|1641|1647|1646|1648|1647|1641|1640|165033
1593539400000|2020-06-30 17:50:00|1646|1645|1651|1650|1651|1650|1642|1641|165410
1593539700000|2020-06-30 17:55:00|1652|1651|1652|1651|1653|1652|1648|1647|113227
1593540000000|2020-06-30 18:00:00|1651|1650|1653|1652|1654|1653|1645|1644|156204
1593540300000|2020-06-30 18:05:00|1654|1653|1652|1651|1656|1655|1648|1647|205083
1593540600000|2020-06-30 18:10:00|1651|1650|1645|1644|1652|1651|1645|1644|125848
1593540900000|2020-06-30 18:15:00|1644|1643|1653|1652|1653|1652|1643|1642|170900
1593541200000|2020-06-30 18:20:00|1652|1651|1663|1662|1668|1667|1651|1650|506080
1593541500000|2020-06-30 18:25:00|1662|1661|1667|1666|1668|1667|1659|1658|293932
1593541800000|2020-06-30 18:30:00|1666|1665|1659|1658|1666|1665|1658|1657|145347
1593542100000|2020-06-30 18:35:00|1658|1657|1655|1654|1658|1657|1652|1651|135093
1593542400000|2020-06-30 18:40:00|1656|1655|1656|1655|1657|1656|1652|1651|113252
1593542700000|2020-06-30 18:45:00|1655|1654|1657|1656|1658|1657|1648|1647|260233
1593543000000|2020-06-30 18:50:00|1656|1655|1650|1649|1656|1655|1650|1649|110232
1593543300000|2020-06-30 18:55:00|1651|1650|1654|1653|1654|1653|1647|1646|108604
1593543600000|2020-06-30 19:00:00|1655|1654|1648|1647|1656|1655|1648|1647|169747
1593543900000|2020-06-30 19:05:00|1649|1648|1649|1648|1652|1651|1645|1644|132613
1593544200000|2020-06-30 19:10:00|1650|1649|1655|1654|1656|1655|1649|1648|116581
1593544500000|2020-06-30 19:15:00|1654|1653|1668|1667|1670|1669|1652|1651|279874
1593544800000|2020-06-30 19:20:00|1667|1666|1666|1665|1670|1669|1664|1663|189384
1593545100000|2020-06-30 19:25:00|1665|1664|1660|1659|1667|1666|1660|1659|109171
1593545400000|2020-06-30 19:30:00|1661|1660|1669|1668|1671|1670|1660|1659|294907
1593545700000|2020-06-30 19:35:00|1668|1667|1663|1662|1668|1668|1662|1661|152229
1593546000000|2020-06-30 19:40:00|1664|1663|1659|1658|1665|1664|1657|1656|269060
1593546300000|2020-06-30 19:45:00|1660|1659|1655|1654|1663|1662|1655|1654|227229
1593546600000|2020-06-30 19:50:00|1654|1653|1654|1653|1663|1662|1654|1653|642348
1593546900000|2020-06-30 19:55:00|1653|1652|1641|1640|1654|1653|1640|1639|1165597
1593610200000|2020-07-01 13:30:00|1688|1686|1742|1740|1742|1741|1678|1677|1675420
1593610500000|2020-07-01 13:35:00|1741|1741|1756|1755|1783|1782|1740|1739|2217590
1593610800000|2020-07-01 13:40:00|1757|1756|1762|1761|1777|1776|1753|1752|1007906
1593611100000|2020-07-01 13:45:00|1761|1760|1740|1738|1766|1765|1736|1735|855853
1593611400000|2020-07-01 13:50:00|1739|1737|1725|1724|1751|1750|1724|1723|699527
1593611700000|2020-07-01 13:55:00|1726|1725|1719|1718|1730|1729|1704|1703|767020
1593612000000|2020-07-01 14:00:00|1720|1719|1708|1707|1736|1735|1706|1705|856414
1593612300000|2020-07-01 14:05:00|1709|1708|1705|1704|1713|1712|1691|1690|875745
1593612600000|2020-07-01 14:10:00|1706|1705|1728|1727|1729|1728|1701|1700|629138
1593612900000|2020-07-01 14:15:00|1729|1728|1712|1711|1730|1729|1708|1707|441735
1593613200000|2020-07-01 14:20:00|1711|1710|1698|1697|1717|1716|1693|1692|414089
1593613500000|2020-07-01 14:25:00|1699|1698|1712|1711|1712|1711|1691|1690|508939
1593613800000|2020-07-01 14:30:00|1711|1710|1716|1715|1727|1726|1710|1709|756279
1593614100000|2020-07-01 14:35:00|1715|1714|1710|1709|1715|1714|1706|1705|563213
1593614400000|2020-07-01 14:40:00|1711|1710|1700|1699|1717|1716|1697|1696|621648
1593614700000|2020-07-01 14:45:00|1699|1698|1664|1663|1701|1700|1655|1654|988061
1593615000000|2020-07-01 14:50:00|1663|1662|1682|1681|1686|1685|1660|1659|649510
1593615300000|2020-07-01 14:55:00|1681|1680|1686|1685|1686|1685|1670|1669|504106
1593615600000|2020-07-01 15:00:00|1687|1686|1674|1673|1691|1690|1672|1671|353356
1593615900000|2020-07-01 15:05:00|1673|1672|1675|1674|1678|1677|1666|1665|185375
1593616200000|2020-07-01 15:10:00|1676|1675|1661|1660|1676|1675|1656|1655|475087
1593616500000|2020-07-01 15:15:00|1660|1659|1640|1639|1663|1662|1639|1638|891559
1593616800000|2020-07-01 15:20:00|1641|1640|1657|1656|1659|1658|1638|1637|373269
1593617100000|2020-07-01 15:25:00|1658|1657|1673|1672|1673|1672|1657|1656|438922
1593617400000|2020-07-01 15:30:00|1672|1671|1671|1670|1679|1678|1668|1667|425483
1593617700000|2020-07-01 15:35:00|1670|1669|1658|1657|1671|1670|1651|1650|332714
1593618000000|2020-07-01 15:40:00|1659|1658|1670|1668|1672|1671|1654|1653|291782
1593618300000|2020-07-01 15:45:00|1669|1669|1662|1661|1669|1669|1657|1656|172763
1593618600000|2020-07-01 15:50:00|1661|1660|1662|1661|1667|1666|1660|1659|134241
1593618900000|2020-07-01 15:55:00|1663|1662|1666|1665|1666|1665|1655|1654|130928
1593619200000|2020-07-01 16:00:00|1665|1664|1664|1663|1671|1670|1662|1661|190162
1593619500000|2020-07-01 16:05:00|1663|1662|1667|1666|1671|1670|1662|1661|133024
1593619800000|2020-07-01 16:10:00|1668|1667|1680|1679|1681|1680|1667|1666|210344
1593620100000|2020-07-01 16:15:00|1679|1678|1682|1681|1682|1681|1673|1672|239414
1593620400000|2020-07-01 16:20:00|1681|1680|1664|1663|1683|1682|1663|1662|251952
1593620700000|2020-07-01 16:25:00|1665|1664|1657|1656|1669|1668|1656|1655|340650
1593621000000|2020-07-01 16:30:00|1656|1655|1654|1654|1662|1661|1654|1653|217670
1593621300000|2020-07-01 16:35:00|1655|1653|1660|1659|1664|1663|1652|1651|267288
1593621600000|2020-07-01 16:40:00|1661|1660|1656|1655|1664|1663|1654|1653|122498
1593621900000|2020-07-01 16:45:00|1655|1654|1648|1647|1655|1654|1645|1644|296394
1593622200000|2020-07-01 16:50:00|1649|1648|1641|1640|1652|1651|1641|1640|183072
1593622500000|2020-07-01 16:55:00|1640|1639|1644|1643|1646|1645|1638|1637|236655
1593622800000|2020-07-01 17:00:00|1645|1644|1647|1646|1649|1648|1642|1641|165898
1593623100000|2020-07-01 17:05:00|1648|1647|1638|1637|1649|1648|1638|1637|230301
1593623400000|2020-07-01 17:10:00|1637|1636|1640|1639|1643|1642|1635|1634|207834
1593623700000|2020-07-01 17:15:00|1639|1638|1632|1631|1639|1638|1628|1627|264526
1593624000000|2020-07-01 17:20:00|1631|1630|1645|1644|1645|1644|1631|1630|285796
1593624300000|2020-07-01 17:25:00|1644|1643|1643|1642|1645|1644|1639|1638|171641
1593624600000|2020-07-01 17:30:00|1642|1641|1641|1640|1645|1644|1638|1637|124326
1593624900000|2020-07-01 17:35:00|1642|1641|1642|1641|1643|1642|1639|1638|90705
1593625200000|2020-07-01 17:40:00|1641|1640|1630|1629|1642|1641|1630|1629|193896
1593625500000|2020-07-01 17:45:00|1631|1630|1625|1624|1632|1631|1620|1619|393936
1593625800000|2020-07-01 17:50:00|1626|1625|1626|1625|1632|1631|1625|1624|175690
1593626100000|2020-07-01 17:55:00|1627|1626|1628|1626|1630|1629|1626|1625|118781
1593626400000|2020-07-01 18:00:00|1629|1627|1636|1635|1637|1636|1629|1627|175322
1593626700000|2020-07-01 18:05:00|1637|1636|1639|1638|1642|1641|1632|1631|172484
1593627000000|2020-07-01 18:10:00|1640|1639|1646|1645|1646|1645|1637|1636|140112
1593627300000|2020-07-01 18:15:00|1647|1646|1647|1646|1650|1649|1643|1642|272172
1593627600000|2020-07-01 18:20:00|1646|1645|1635|1634|1646|1646|1631|1630|161709
1593627900000|2020-07-01 18:25:00|1634|1633|1638|1637|1639|1638|1632|1631|207641
1593628200000|2020-07-01 18:30:00|1637|1636|1632|1631|1638|1637|1629|1628|210440
1593628500000|2020-07-01 18:35:00|1633|1632|1628|1627|1633|1632|1627|1626|174963
1593628800000|2020-07-01 18:40:00|1629|1628|1625|1624|1630|1629|1625|1624|151717
1593629100000|2020-07-01 18:45:00|1626|1625|1633|1632|1633|1632|1624|1623|99915
1593629400000|2020-07-01 18:50:00|1632|1631|1632|1631|1633|1632|1631|1630|75164
1593629700000|2020-07-01 18:55:00|1631|1630|1631|1630|1633|1632|1630|1629|110268
1593630000000|2020-07-01 19:00:00|1632|1631|1628|1627|1632|1631|1622|1621|231645
1593630300000|2020-07-01 19:05:00|1627|1626|1623|1622|1629|1628|1619|1618|190932
1593630600000|2020-07-01 19:10:00|1624|1623|1627|1626|1628|1627|1624|1623|94320
1593630900000|2020-07-01 19:15:00|1628|1627|1631|1630|1631|1630|1627|1626|102704
1593631200000|2020-07-01 19:20:00|1632|1631|1648|1647|1648|1647|1632|1631|352040
1593631500000|2020-07-01 19:25:00|1649|1648|1645|1644|1649|1648|1643|1642|273863
1593631800000|2020-07-01 19:30:00|1644|1643|1641|1640|1647|1646|1641|1640|199227
1593632100000|2020-07-01 19:35:00|1640|1639|1637|1636|1641|1640|1635|1634|190786
1593632400000|2020-07-01 19:40:00|1636|1635|1637|1636|1641|1640|1636|1635|187533
1593632700000|2020-07-01 19:45:00|1636|1635|1640|1639|1641|1640|1635|1634|252267
1593633000000|2020-07-01 19:50:00|1639|1638|1635|1634|1639|1638|1630|1629|382856
1593633300000|2020-07-01 19:55:00|1636|1635|1637|1636|1637|1636|1631|1630|653004
1593696600000|2020-07-02 13:30:00|1711|1710|1713|1712|1717|1716|1694|1691|962353
1593696900000|2020-07-02 13:35:00|1712|1711|1685|1684|1713|1712|1672|1671|1032325
1593697200000|2020-07-02 13:40:00|1686|1685|1667|1666|1688|1688|1661|1660|767074
1593697500000|2020-07-02 13:45:00|1668|1665|1694|1693|1694|1693|1666|1665|676119
1593697800000|2020-07-02 13:50:00|1695|1694|1682|1681|1701|1700|1682|1681|749288
1593698100000|2020-07-02 13:55:00|1681|1680|1675|1674|1695|1694|1675|1674|371123
1593698400000|2020-07-02 14:00:00|1676|1675|1671|1670|1676|1675|1665|1664|379652
1593698700000|2020-07-02 14:05:00|1670|1669|1678|1677|1686|1685|1670|1669|286771
1593699000000|2020-07-02 14:10:00|1679|1678|1669|1668|1679|1678|1666|1665|317512
1593699300000|2020-07-02 14:15:00|1670|1669|1667|1666|1673|1672|1660|1659|295414
1593699600000|2020-07-02 14:20:00|1668|1667|1652|1651|1670|1669|1652|1651|339707
1593699900000|2020-07-02 14:25:00|1653|1652|1640|1639|1655|1654|1639|1638|663074
1593700200000|2020-07-02 14:30:00|1641|1640|1648|1647|1651|1650|1639|1638|365334
1593700500000|2020-07-02 14:35:00|1647|1646|1649|1648|1656|1655|1646|1645|546316
1593700800000|2020-07-02 14:40:00|1650|1649|1649|1648|1657|1656|1649|1648|362600
1593701100000|2020-07-02 14:45:00|1648|1647|1638|1637|1650|1649|1637|1636|382656
1593701400000|2020-07-02 14:50:00|1637|1636|1629|1628|1643|1642|1622|1621|501392
1593701700000|2020-07-02 14:55:00|1630|1629|1619|1618|1630|1629|1618|1617|436021
1593702000000|2020-07-02 15:00:00|1618|1617|1618|1617|1622|1621|1608|1607|350366
1593702300000|2020-07-02 15:05:00|1617|1616|1616|1615|1627|1626|1612|1611|315864
1593702600000|2020-07-02 15:10:00|1617|1616|1612|1611|1619|1618|1610|1609|256004
1593702900000|2020-07-02 15:15:00|1613|1612|1620|1619|1622|1621|1604|1603|333835
1593703200000|2020-07-02 15:20:00|1621|1620|1626|1625|1630|1629|1618|1617|248537
1593703500000|2020-07-02 15:25:00|1625|1624|1627|1626|1632|1631|1622|1621|196217
1593703800000|2020-07-02 15:30:00|1628|1627|1635|1634|1637|1636|1624|1623|407654
1593704100000|2020-07-02 15:35:00|1634|1633|1624|1623|1636|1635|1624|1623|236860
1593704400000|2020-07-02 15:40:00|1625|1624|1635|1634|1637|1636|1624|1623|323665
1593704700000|2020-07-02 15:45:00|1634|1633|1642|1641|1644|1643|1634|1633|370073
1593705000000|2020-07-02 15:50:00|1643|1642|1640|1639|1644|1643|1633|1632|268403
1593705300000|2020-07-02 15:55:00|1641|1640|1635|1634|1643|1642|1633|1632|264727
1593705600000|2020-07-02 16:00:00|1636|1635|1630|1629|1636|1635|1626|1625|225856
1593705900000|2020-07-02 16:05:00|1631|1630|1632|1631|1637|1636|1629|1628|185442
1593706200000|2020-07-02 16:10:00|1633|1632|1628|1627|1634|1633|1626|1625|133241
1593706500000|2020-07-02 16:15:00|1627|1626|1616|1615|1627|1626|1613|1612|340463
1593706800000|2020-07-02 16:20:00|1615|1614|1615|1614|1618|1617|1609|1608|359418
1593707100000|2020-07-02 16:25:00|1616|1615|1624|1623|1624|1623|1616|1615|234639
1593707400000|2020-07-02 16:30:00|1623|1622|1619|1618|1624|1623|1618|1617|149642
1593707700000|2020-07-02 16:35:00|1620|1619|1610|1609|1621|1620|1609|1608|260384
1593708000000|2020-07-02 16:40:00|1609|1608|1607|1606|1610|1609|1606|1605|222622
1593708300000|2020-07-02 16:45:00|1608|1607|1616|1615|1616|1615|1607|1606|256934
1593708600000|2020-07-02 16:50:00|1615|1614|1613|1612|1618|1617|1611|1610|236859
1593708900000|2020-07-02 16:55:00|1614|1613|1611|1610|1615|1614|1606|1605|201418
1593709200000|2020-07-02 17:00:00|1612|1611|1607|1606|1612|1611|1606|1605|143803
1593709500000|2020-07-02 17:05:00|1606|1605|1609|1608|1612|1611|1605|1604|221082
1593709800000|2020-07-02 17:10:00|1608|1607|1612|1611|1613|1612|1607|1606|151425
1593710100000|2020-07-02 17:15:00|1613|1612|1609|1608|1615|1614|1609|1608|128953
1593710400000|2020-07-02 17:20:00|1610|1609|1608|1607|1610|1609|1604|1603|248838
1593710700000|2020-07-02 17:25:00|1609|1608|1607|1606|1609|1608|1606|1605|112759
1593711000000|2020-07-02 17:30:00|1608|1607|1603|1602|1608|1607|1602|1601|212002
1593711300000|2020-07-02 17:35:00|1602|1601|1599|1598|1602|1602|1594|1593|593414
1593711600000|2020-07-02 17:40:00|1600|1599|1597|1596|1603|1602|1596|1595|284512
1593711900000|2020-07-02 17:45:00|1596|1595|1602|1601|1603|1602|1596|1595|211812
1593712200000|2020-07-02 17:50:00|1601|1600|1600|1599|1603|1602|1597|1596|222524
1593712500000|2020-07-02 17:55:00|1599|1598|1595|1594|1599|1598|1595|1594|210550
1593712800000|2020-07-02 18:00:00|1596|1595|1593|1592|1600|1599|1592|1591|196070
1593713100000|2020-07-02 18:05:00|1592|1591|1589|1588|1595|1594|1589|1588|628501
1593713400000|2020-07-02 18:10:00|1588|1587|1590|1589|1593|1592|1586|1585|320398
1593713700000|2020-07-02 18:15:00|1589|1588|1588|1587|1591|1590|1587|1586|146314
1593714000000|2020-07-02 18:20:00|1587|1586|1593|1592|1595|1594|1587|1586|263590
1593714300000|2020-07-02 18:25:00|1592|1591|1589|1588|1593|1592|1589|1588|168425
1593714600000|2020-07-02 18:30:00|1590|1589|1600|1599|1600|1599|1589|1588|260007
1593714900000|2020-07-02 18:35:00|1601|1600|1604|1603|1605|1604|1599|1598|276124
1593715200000|2020-07-02 18:40:00|1603|1602|1594|1593|1603|1602|1593|1592|228391
1593715500000|2020-07-02 18:45:00|1595|1594|1595|1594|1596|1595|1592|1591|238657
1593715800000|2020-07-02 18:50:00|1594|1593|1595|1594|1598|1597|1593|1592|220999
1593716100000|2020-07-02 18:55:00|1596|1595|1595|1594|1597|1596|1593|1592|145919
1593716400000|2020-07-02 19:00:00|1596|1595|1593|1592|1596|1595|1592|1591|119001
1593716700000|2020-07-02 19:05:00|1594|1593|1592|1591|1594|1593|1592|1591|101085
1593717000000|2020-07-02 19:10:00|1591|1590|1588|1587|1592|1591|1587|1586|255195
1593717300000|2020-07-02 19:15:00|1589|1588|1585|1584|1589|1588|1585|1584|191919
1593717600000|2020-07-02 19:20:00|1584|1583|1587|1586|1589|1588|1583|1582|263196
1593717900000|2020-07-02 19:25:00|1586|1585|1587|1586|1590|1589|1585|1584|255146
1593718200000|2020-07-02 19:30:00|1586|1585|1589|1588|1590|1589|1583|1582|348898
1593718500000|2020-07-02 19:35:00|1588|1587|1588|1587|1590|1589|1588|1587|149592
1593718800000|2020-07-02 19:40:00|1587|1586|1582|1581|1588|1587|1581|1580|294449
1593719100000|2020-07-02 19:45:00|1581|1580|1586|1585|1589|1588|1581|1580|433383
1593719400000|2020-07-02 19:50:00|1585|1584|1587|1586|1587|1586|1582|1581|447881
1593719700000|2020-07-02 19:55:00|1586|1585|1589|1588|1591|1590|1585|1584|1052529
1594042200000|2020-07-06 13:30:00|1612|1611|1590|1589|1620|1619|1587|1586|870397
1594042500000|2020-07-06 13:35:00|1589|1588|1577|1576|1596|1595|1569|1568|1054546
1594042800000|2020-07-06 13:40:00|1578|1577|1607|1606|1608|1607|1573|1572|1055676
1594043100000|2020-07-06 13:45:00|1608|1607|1607|1606|1621|1620|1603|1602|1050149
1594043400000|2020-07-06 13:50:00|1606|1605|1613|1612|1622|1621|1606|1605|672017
1594043700000|2020-07-06 13:55:00|1614|1613|1614|1613|1622|1621|1610|1609|499135
1594044000000|2020-07-06 14:00:00|1615|1614|1595|1594|1618|1617|1593|1592|639725
1594044300000|2020-07-06 14:05:00|1596|1595|1592|1591|1597|1596|1587|1586|490593
1594044600000|2020-07-06 14:10:00|1593|1592|1576|1575|1597|1596|1574|1573|556471
1594044900000|2020-07-06 14:15:00|1575|1574|1573|1572|1587|1586|1573|1572|594701
1594045200000|2020-07-06 14:20:00|1572|1571|1563|1562|1574|1573|1563|1562|726050
1594045500000|2020-07-06 14:25:00|1562|1561|1567|1566|1569|1568|1558|1557|642112
1594045800000|2020-07-06 14:30:00|1566|1565|1564|1563|1566|1565|1554|1553|527633
1594046100000|2020-07-06 14:35:00|1563|1564|1578|1577|1579|1578|1563|1564|498181
1594046400000|2020-07-06 14:40:00|1577|1576|1570|1569|1579|1578|1567|1566|312864
1594046700000|2020-07-06 14:45:00|1569|1568|1573|1572|1577|1576|1568|1567|284361
1594047000000|2020-07-06 14:50:00|1572|1571|1572|1571|1574|1573|1570|1569|183205
1594047300000|2020-07-06 14:55:00|1571|1570|1564|1563|1572|1571|1562|1561|256802
1594047600000|2020-07-06 15:00:00|1565|1564|1558|1557|1565|1564|1557|1556|331047
1594047900000|2020-07-06 15:05:00|1557|1556|1552|1551|1560|1559|1552|1551|308308
1594048200000|2020-07-06 15:10:00|1551|1550|1548|1547|1554|1553|1544|1543|588220
1594048500000|2020-07-06 15:15:00|1547|1546|1546|1545|1548|1547|1541|1540|472334
1594048800000|2020-07-06 15:20:00|1547|1546|1539|1538|1548|1547|1538|1537|521125
1594049100000|2020-07-06 15:25:00|1538|1537|1537|1537|1542|1541|1535|1534|427532
1594049400000|2020-07-06 15:30:00|1538|1536|1532|1531|1539|1538|1529|1528|553132
1594049700000|2020-07-06 15:35:00|1533|1532|1536|1535|1542|1541|1532|1531|483477
1594050000000|2020-07-06 15:40:00|1535|1534|1537|1536|1541|1540|1533|1532|280885
1594050300000|2020-07-06 15:45:00|1536|1535|1543|1542|1545|1544|1536|1535|550645
1594050600000|2020-07-06 15:50:00|1542|1541|1521|1520|1542|1541|1520|1519|1196805
1594050900000|2020-07-06 15:55:00|1520|1519|1515|1514|1522|1521|1514|1513|373184
1594051200000|2020-07-06 16:00:00|1514|1513|1517|1516|1521|1520|1512|1511|362084
1594051500000|2020-07-06 16:05:00|1516|1515|1530|1529|1532|1531|1514|1513|366788
1594051800000|2020-07-06 16:10:00|1529|1528|1530|1529|1532|1531|1527|1526|174414
1594052100000|2020-07-06 16:15:00|1531|1530|1533|1532|1536|1535|1531|1530|221406
1594052400000|2020-07-06 16:20:00|1532|1531|1539|1538|1541|1540|1532|1531|298991
1594052700000|2020-07-06 16:25:00|1540|1539|1538|1537|1540|1539|1537|1536|153116
1594053000000|2020-07-06 16:30:00|1539|1538|1529|1528|1539|1538|1529|1528|167095
1594053300000|2020-07-06 16:35:00|1530|1529|1537|1536|1537|1536|1529|1528|153729
1594053600000|2020-07-06 16:40:00|1536|1535|1534|1533|1536|1535|1532|1531|91518
1594053900000|2020-07-06 16:45:00|1535|1534|1537|1536|1538|1537|1534|1533|128611
1594054200000|2020-07-06 16:50:00|1536|1535|1536|1535|1537|1536|1530|1529|121032
1594054500000|2020-07-06 16:55:00|1537|1536|1539|1538|1539|1538|1535|1534|119466
1594054800000|2020-07-06 17:00:00|1540|1539|1539|1538|1541|1540|1537|1536|146370
1594055100000|2020-07-06 17:05:00|1538|1537|1536|1535|1538|1537|1532|1531|128967
1594055400000|2020-07-06 17:10:00|1537|1536|1540|1539|1542|1541|1537|1536|207453
1594055700000|2020-07-06 17:15:00|1539|1538|1540|1539|1543|1543|1539|1538|228751
1594056000000|2020-07-06 17:20:00|1542|1540|1548|1547|1548|1547|1541|1540|220188
1594056300000|2020-07-06 17:25:00|1547|1546|1550|1549|1550|1549|1547|1546|148607
1594056600000|2020-07-06 17:30:00|1549|1548|1547|1546|1550|1549|1544|1543|161802
1594056900000|2020-07-06 17:35:00|1548|1547|1554|1553|1555|1554|1548|1547|170864
1594057200000|2020-07-06 17:40:00|1555|1554|1551|1550|1557|1556|1551|1550|197797
1594057500000|2020-07-06 17:45:00|1550|1549|1556|1555|1556|1555|1549|1548|293574
1594057800000|2020-07-06 17:50:00|1557|1556|1551|1551|1558|1557|1549|1548|440507
1594058100000|2020-07-06 17:55:00|1550|1550|1553|1552|1555|1554|1550|1549|257488
1594058400000|2020-07-06 18:00:00|1554|1553|1551|1550|1554|1553|1549|1548|251125
1594058700000|2020-07-06 18:05:00|1550|1549|1549|1548|1550|1549|1546|1545|234045
1594059000000|2020-07-06 18:10:00|1550|1549|1546|1545|1553|1552|1546|1545|101828
1594059300000|2020-07-06 18:15:00|1547|1546|1537|1536|1548|1547|1536|1535|304529
1594059600000|2020-07-06 18:20:00|1536|1535|1539|1538|1540|1539|1536|1535|202069
1594059900000|2020-07-06 18:25:00|1540|1539|1542|1541|1545|1544|1539|1539|213485
1594060200000|2020-07-06 18:30:00|1541|1540|1543|1542|1544|1543|1539|1538|182485
1594060500000|2020-07-06 18:35:00|1544|1543|1544|1543|1545|1544|1542|1541|98662
1594060800000|2020-07-06 18:40:00|1543|1542|1541|1540|1544|1543|1539|1538|150532
1594061100000|2020-07-06 18:45:00|1540|1539|1544|1543|1545|1544|1540|1539|121135
1594061400000|2020-07-06 18:50:00|1543|1542|1548|1547|1549|1548|1541|1540|147170
1594061700000|2020-07-06 18:55:00|1549|1548|1548|1547|1551|1550|1547|1546|181998
1594062000000|2020-07-06 19:00:00|1547|1546|1559|1558|1559|1558|1547|1546|450212
1594062300000|2020-07-06 19:05:00|1558|1557|1564|1563|1568|1567|1558|1557|466752
1594062600000|2020-07-06 19:10:00|1563|1562|1559|1558|1565|1564|1556|1555|437531
1594062900000|2020-07-06 19:15:00|1558|1557|1554|1553|1558|1557|1552|1551|257923
1594063200000|2020-07-06 19:20:00|1553|1552|1553|1552|1557|1556|1552|1551|171774
1594063500000|2020-07-06 19:25:00|1554|1553|1554|1553|1556|1555|1549|1548|201036
1594063800000|2020-07-06 19:30:00|1555|1554|1550|1549|1556|1555|1548|1547|219518
1594064100000|2020-07-06 19:35:00|1551|1550|1552|1551|1553|1552|1549|1548|187637
1594064400000|2020-07-06 19:40:00|1553|1552|1554|1553|1557|1556|1553|1552|222422
1594064700000|2020-07-06 19:45:00|1553|1552|1558|1557|1558|1557|1553|1552|266283
1594065000000|2020-07-06 19:50:00|1559|1558|1559|1558|1559|1558|1553|1552|351927
1594065300000|2020-07-06 19:55:00|1558|1557|1561|1560|1562|1561|1555|1554|788037
1594128600000|2020-07-07 13:30:00|1510|1509|1528|1527|1540|1539|1509|1508|832962
1594128900000|2020-07-07 13:35:00|1527|1526|1527|1526|1533|1532|1520|1519|585793
1594129200000|2020-07-07 13:40:00|1528|1527|1506|1505|1534|1533|1503|1502|724147
1594129500000|2020-07-07 13:45:00|1505|1504|1508|1507|1517|1516|1504|1503|621320
1594129800000|2020-07-07 13:50:00|1507|1506|1500|1499|1509|1508|1495|1494|1032597
1594130100000|2020-07-07 13:55:00|1499|1498|1502|1501|1503|1502|1495|1494|486065
1594130400000|2020-07-07 14:00:00|1501|1500|1504|1503|1505|1504|1496|1495|889187
1594130700000|2020-07-07 14:05:00|1505|1504|1486|1485|1506|1505|1483|1482|1045434
1594131000000|2020-07-07 14:10:00|1485|1484|1510|1509|1510|1509|1485|1484|664449
1594131300000|2020-07-07 14:15:00|1509|1508|1505|1504|1510|1509|1503|1502|577860
1594131600000|2020-07-07 14:20:00|1504|1503|1498|1497|1504|1503|1491|1490|616932
1594131900000|2020-07-07 14:25:00|1499|1498|1493|1492|1499|1498|1491|1490|376027
1594132200000|2020-07-07 14:30:00|1492|1491|1493|1492|1494|1493|1486|1485|343083
1594132500000|2020-07-07 14:35:00|1494|1493|1490|1489|1494|1493|1486|1485|358777
1594132800000|2020-07-07 14:40:00|1489|1488|1488|1487|1491|1490|1484|1483|385265
1594133100000|2020-07-07 14:45:00|1487|1486|1492|1491|1492|1491|1486|1485|226880
1594133400000|2020-07-07 14:50:00|1493|1492|1501|1500|1507|1506|1492|1492|720499
1594133700000|2020-07-07 14:55:00|1502|1501|1505|1504|1506|1505|1499|1498|251731
1594134000000|2020-07-07 15:00:00|1504|1503|1499|1498|1505|1504|1496|1495|264744
1594134300000|2020-07-07 15:05:00|1500|1499|1507|1506|1508|1507|1499|1498|189416
1594134600000|2020-07-07 15:10:00|1506|1505|1505|1504|1512|1511|1505|1504|304424
1594134900000|2020-07-07 15:15:00|1506|1505|1508|1507|1509|1508|1505|1504|198798
1594135200000|2020-07-07 15:20:00|1509|1508|1510|1509|1510|1509|1505|1504|191643
1594135500000|2020-07-07 15:25:00|1511|1510|1503|1502|1511|1510|1502|1501|261787
1594135800000|2020-07-07 15:30:00|1502|1501|1497|1496|1502|1501|1496|1495|301814
1594136100000|2020-07-07 15:35:00|1498|1497|1500|1499|1503|1502|1497|1496|226022
1594136400000|2020-07-07 15:40:00|1499|1498|1489|1488|1499|1498|1488|1487|449349
1594136700000|2020-07-07 15:45:00|1488|1487|1495|1494|1496|1495|1488|1487|255635
1594137000000|2020-07-07 15:50:00|1494|1493|1492|1491|1496|1495|1491|1490|226680
1594137300000|2020-07-07 15:55:00|1493|1492|1493|1492|1495|1494|1491|1490|103984
1594137600000|2020-07-07 16:00:00|1494|1493|1494|1493|1498|1497|1492|1491|198706
1594137900000|2020-07-07 16:05:00|1495|1494|1502|1501|1505|1504|1495|1494|266871
1594138200000|2020-07-07 16:10:00|1501|1500|1496|1495|1503|1502|1496|1495|180595
1594138500000|2020-07-07 16:15:00|1497|1496|1497|1496|1500|1499|1496|1495|188205
1594138800000|2020-07-07 16:20:00|1498|1497|1498|1497|1499|1498|1495|1494|146968
1594139100000|2020-07-07 16:25:00|1497|1496|1503|1502|1503|1502|1496|1495|143193
1594139400000|2020-07-07 16:30:00|1502|1501|1507|1506|1508|1507|1501|1500|340196
1594139700000|2020-07-07 16:35:00|1506|1505|1499|1498|1507|1506|1499|1498|150802
1594140000000|2020-07-07 16:40:00|1500|1499|1501|1500|1501|1500|1498|1497|117273
1594140300000|2020-07-07 16:45:00|1500|1499|1499|1498|1500|1499|1497|1496|121852
1594140600000|2020-07-07 16:50:00|1498|1497|1496|1495|1499|1498|1494|1493|180561
1594140900000|2020-07-07 16:55:00|1497|1496|1497|1496|1500|1499|1496|1495|84856
1594141200000|2020-07-07 17:00:00|1496|1495|1501|1500|1501|1500|1496|1495|120192
1594141500000|2020-07-07 17:05:00|1502|1501|1501|1500|1505|1504|1500|1499|237634
1594141800000|2020-07-07 17:10:00|1502|1501|1498|1497|1502|1501|1498|1497|145730
1594142100000|2020-07-07 17:15:00|1499|1498|1498|1497|1500|1499|1498|1497|78192
1594142400000|2020-07-07 17:20:00|1497|1496|1496|1495|1499|1498|1495|1494|182651
1594142700000|2020-07-07 17:25:00|1495|1494|1496|1495|1497|1496|1492|1491|301506
1594143000000|2020-07-07 17:30:00|1495|1494|1495|1494|1496|1495|1493|1492|90016
1594143300000|2020-07-07 17:35:00|1496|1495|1495|1494|1496|1495|1495|1494|94000
1594143600000|2020-07-07 17:40:00|1494|1493|1500|1499|1502|1501|1494|1493|189786
1594143900000|2020-07-07 17:45:00|1499|1498|1504|1503|1504|1503|1498|1497|171267
1594144200000|2020-07-07 17:50:00|1503|1502|1503|1502|1505|1504|1503|1502|117104
1594144500000|2020-07-07 17:55:00|1504|1503|1505|1504|1508|1507|1502|1501|187404
1594144800000|2020-07-07 18:00:00|1504|1503|1497|1496|1505|1504|1497|1496|183384
1594145100000|2020-07-07 18:05:00|1496|1495|1498|1497|1500|1499|1496|1495|159547
1594145400000|2020-07-07 18:10:00|1497|1496|1500|1499|1501|1500|1497|1496|93155
1594145700000|2020-07-07 18:15:00|1499|1498|1496|1495|1499|1499|1496|1495|105660
1594146000000|2020-07-07 18:20:00|1497|1496|1492|1491|1497|1496|1491|1490|111506
1594146300000|2020-07-07 18:25:00|1493|1492|1489|1488|1493|1492|1489|1488|350491
1594146600000|2020-07-07 18:30:00|1488|1487|1487|1486|1489|1488|1484|1483|370816
1594146900000|2020-07-07 18:35:00|1486|1485|1482|1481|1487|1486|1481|1480|246389
1594147200000|2020-07-07 18:40:00|1483|1482|1481|1480|1486|1485|1481|1480|294266
1594147500000|2020-07-07 18:45:00|1480|1479|1476|1475|1482|1481|1474|1473|713986
1594147800000|2020-07-07 18:50:00|1477|1476|1478|1477|1480|1479|1476|1475|196998
1594148100000|2020-07-07 18:55:00|1477|1476|1479|1478|1480|1479|1476|1475|172457
1594148400000|2020-07-07 19:00:00|1478|1477|1477|1476|1478|1477|1474|1473|207786
1594148700000|2020-07-07 19:05:00|1478|1477|1480|1479|1482|1481|1478|1477|218130
1594149000000|2020-07-07 19:10:00|1479|1478|1474|1473|1479|1478|1473|1472|264619
1594149300000|2020-07-07 19:15:00|1475|1474|1472|1471|1476|1475|1471|1470|153220
1594149600000|2020-07-07 19:20:00|1473|1472|1476|1475|1476|1475|1466|1465|330760
1594149900000|2020-07-07 19:25:00|1475|1474|1473|1472|1476|1475|1469|1468|267026
1594150200000|2020-07-07 19:30:00|1474|1473|1473|1472|1474|1473|1469|1468|188067
1594150500000|2020-07-07 19:35:00|1472|1471|1470|1469|1474|1473|1469|1468|249381
1594150800000|2020-07-07 19:40:00|1469|1468|1467|1466|1471|1470|1463|1462|432892
1594151100000|2020-07-07 19:45:00|1466|1465|1464|1463|1466|1465|1462|1461|414191
1594151400000|2020-07-07 19:50:00|1465|1464|1459|1458|1465|1464|1457|1456|665896
1594151700000|2020-07-07 19:55:00|1460|1459|1459|1458|1464|1463|1458|1457|1051082
1594215000000|2020-07-08 13:30:00|1454|1453|1458|1457|1460|1459|1427|1426|1489050
1594215300000|2020-07-08 13:35:00|1459|1458|1466|1465|1469|1468|1445|1444|910398
1594215600000|2020-07-08 13:40:00|1467|1466|1462|1461|1467|1466|1455|1454|469119
1594215900000|2020-07-08 13:45:00|1463|1462|1470|1469|1470|1469|1457|1456|491519
1594216200000|2020-07-08 13:50:00|1471|1470|1488|1487|1488|1487|1468|1467|933789
1594216500000|2020-07-08 13:55:00|1487|1486|1490|1489|1498|1497|1484|1483|881177
1594216800000|2020-07-08 14:00:00|1491|1490|1493|1492|1496|1495|1485|1484|661857
1594217100000|2020-07-08 14:05:00|1492|1491|1504|1503|1508|1507|1492|1491|632834
1594217400000|2020-07-08 14:10:00|1503|1502|1489|1488|1503|1502|1489|1488|633723
1594217700000|2020-07-08 14:15:00|1488|1487|1481|1480|1489|1488|1480|1479|373152
1594218000000|2020-07-08 14:20:00|1482|1481|1474|1473|1482|1481|1472|1471|260551
1594218300000|2020-07-08 14:25:00|1475|1474|1473|1472|1479|1478|1468|1467|421241
1594218600000|2020-07-08 14:30:00|1472|1471|1477|1476|1480|1479|1471|1470|306496
1594218900000|2020-07-08 14:35:00|1476|1475|1480|1479|1482|1481|1474|1473|218716
1594219200000|2020-07-08 14:40:00|1481|1480|1479|1478|1483|1482|1474|1473|236770
1594219500000|2020-07-08 14:45:00|1478|1477|1470|1469|1478|1477|1470|1469|225434
1594219800000|2020-07-08 14:50:00|1469|1468|1474|1473|1475|1474|1469|1468|175831
1594220100000|2020-07-08 14:55:00|1475|1474|1476|1475|1479|1478|1474|1473|182783
1594220400000|2020-07-08 15:00:00|1477|1476|1466|1465|1477|1476|1464|1463|201840
1594220700000|2020-07-08 15:05:00|1467|1466|1466|1465|1469|1468|1459|1458|378702
1594221000000|2020-07-08 15:10:00|1465|1464|1460|1459|1467|1466|1457|1456|284434
1594221300000|2020-07-08 15:15:00|1459|1458|1452|1451|1459|1458|1450|1449|347304
1594221600000|2020-07-08 15:20:00|1453|1452|1449|1448|1454|1453|1443|1442|448512
1594221900000|2020-07-08 15:25:00|1448|1447|1445|1444|1448|1447|1442|1441|263235
1594222200000|2020-07-08 15:30:00|1446|1445|1454|1453|1457|1456|1446|1445|352504
1594222500000|2020-07-08 15:35:00|1455|1454|1451|1450|1456|1455|1447|1446|281892
1594222800000|2020-07-08 15:40:00|1452|1451|1452|1451|1453|1452|1445|1444|175697
1594223100000|2020-07-08 15:45:00|1451|1450|1448|1447|1455|1454|1443|1442|396658
1594223400000|2020-07-08 15:50:00|1447|1446|1454|1453|1455|1454|1445|1444|212149
1594223700000|2020-07-08 15:55:00|1453|1452|1460|1459|1461|1460|1453|1452|438706
1594224000000|2020-07-08 16:00:00|1461|1460|1458|1457|1461|1460|1455|1454|182897
1594224300000|2020-07-08 16:05:00|1459|1458|1464|1463|1465|1464|1458|1457|133481
1594224600000|2020-07-08 16:10:00|1465|1464|1467|1466|1468|1467|1465|1464|196802
1594224900000|2020-07-08 16:15:00|1468|1467|1470|1469|1471|1470|1464|1463|248997
1594225200000|2020-07-08 16:20:00|1469|1468|1467|1466|1471|1470|1467|1466|135364
1594225500000|2020-07-08 16:25:00|1468|1467|1469|1468|1470|1469|1466|1465|90057
1594225800000|2020-07-08 16:30:00|1470|1469|1468|1467|1470|1469|1467|1466|117829
1594226100000|2020-07-08 16:35:00|1467|1466|1469|1468|1469|1468|1467|1466|103672
1594226400000|2020-07-08 16:40:00|1470|1469|1473|1472|1473|1472|1470|1469|173523
1594226700000|2020-07-08 16:45:00|1474|1473|1477|1476|1477|1476|1474|1473|160065
1594227000000|2020-07-08 16:50:00|1478|1477|1477|1476|1480|1479|1476|1475|121296
1594227300000|2020-07-08 16:55:00|1478|1477|1484|1483|1485|1484|1478|1477|125474
1594227600000|2020-07-08 17:00:00|1483|1482|1482|1481|1483|1482|1481|1480|121120
1594227900000|2020-07-08 17:05:00|1483|1482|1484|1483|1485|1484|1482|1482|131586
1594228200000|2020-07-08 17:10:00|1483|1482|1479|1478|1483|1482|1476|1475|166328
1594228500000|2020-07-08 17:15:00|1478|1477|1477|1476|1480|1479|1476|1475|143183
1594228800000|2020-07-08 17:20:00|1476|1475|1478|1477|1479|1478|1476|1475|109644
1594229100000|2020-07-08 17:25:00|1479|1478|1483|1482|1485|1484|1478|1477|174677
1594229400000|2020-07-08 17:30:00|1484|1483|1487|1486|1487|1486|1483|1482|125653
1594229700000|2020-07-08 17:35:00|1488|1487|1487|1486|1488|1487|1485|1484|105439
1594230000000|2020-07-08 17:40:00|1488|1487|1485|1484|1488|1487|1485|1484|114704
1594230300000|2020-07-08 17:45:00|1484|1483|1489|1488|1489|1488|1484|1483|195051
1594230600000|2020-07-08 17:50:00|1490|1489|1505|1504|1507|1506|1490|1489|598978
1594230900000|2020-07-08 17:55:00|1506|1505|1503|1502|1515|1514|1499|1498|588707
1594231200000|2020-07-08 18:00:00|1502|1501|1497|1496|1505|1504|1496|1495|273963
1594231500000|2020-07-08 18:05:00|1498|1497|1511|1510|1511|1510|1498|1497|276187
1594231800000|2020-07-08 18:10:00|1512|1511|1512|1511|1515|1514|1510|1509|326875
1594232100000|2020-07-08 18:15:00|1513|1512|1521|1520|1521|1520|1513|1512|267066
1594232400000|2020-07-08 18:20:00|1520|1519|1524|1523|1529|1528|1518|1517|448698
1594232700000|2020-07-08 18:25:00|1523|1522|1527|1526|1529|1528|1518|1517|309852
1594233000000|2020-07-08 18:30:00|1526|1525|1515|1514|1526|1525|1515|1514|239403
1594233300000|2020-07-08 18:35:00|1514|1513|1504|1503|1516|1515|1504|1503|340525
1594233600000|2020-07-08 18:40:00|1505|1504|1502|1501|1507|1506|1501|1500|271784
1594233900000|2020-07-08 18:45:00|1503|1502|1514|1513|1515|1514|1502|1502|192513
1594234200000|2020-07-08 18:50:00|1515|1514|1508|1507|1518|1517|1507|1506|203847
1594234500000|2020-07-08 18:55:00|1509|1508|1515|1514|1517|1516|1508|1507|157158
1594234800000|2020-07-08 19:00:00|1516|1515|1520|1519|1520|1519|1515|1514|192492
1594235100000|2020-07-08 19:05:00|1519|1518|1524|1523|1524|1523|1518|1517|214041
1594235400000|2020-07-08 19:10:00|1525|1524|1534|1533|1534|1533|1524|1523|403290
1594235700000|2020-07-08 19:15:00|1533|1532|1537|1536|1540|1539|1531|1530|448545
1594236000000|2020-07-08 19:20:00|1536|1535|1547|1546|1548|1547|1536|1535|551863
1594236300000|2020-07-08 19:25:00|1548|1547|1535|1534|1548|1547|1535|1534|372489
1594236600000|2020-07-08 19:30:00|1536|1535|1533|1532|1541|1540|1533|1532|235266
1594236900000|2020-07-08 19:35:00|1534|1533|1534|1533|1542|1541|1530|1529|451042
1594237200000|2020-07-08 19:40:00|1533|1532|1532|1531|1538|1537|1528|1527|302376
1594237500000|2020-07-08 19:45:00|1533|1532|1532|1531|1537|1536|1530|1529|302007
1594237800000|2020-07-08 19:50:00|1531|1530|1537|1536|1537|1536|1529|1528|343774
1594238100000|2020-07-08 19:55:00|1538|1537|1532|1531|1538|1537|1528|1527|775932
1594301400000|2020-07-09 13:30:00|1584|1583|1560|1559|1600|1600|1559|1558|2109768
1594301700000|2020-07-09 13:35:00|1559|1558|1540|1539|1563|1562|1525|1524|1549908
1594302000000|2020-07-09 13:40:00|1541|1540|1517|1516|1543|1542|1512|1511|1195666
1594302300000|2020-07-09 13:45:00|1516|1515|1516|1515|1523|1522|1507|1506|787220
1594302600000|2020-07-09 13:50:00|1515|1514|1507|1506|1520|1520|1499|1498|963202
1594302900000|2020-07-09 13:55:00|1508|1507|1503|1502|1508|1507|1489|1488|994442
1594303200000|2020-07-09 14:00:00|1502|1501|1512|1511|1520|1519|1502|1501|1008983
1594303500000|2020-07-09 14:05:00|1513|1512|1504|1503|1520|1519|1503|1502|644166
1594303800000|2020-07-09 14:10:00|1503|1502|1493|1492|1504|1503|1482|1481|772586
1594304100000|2020-07-09 14:15:00|1492|1491|1490|1489|1496|1495|1484|1483|490753
1594304400000|2020-07-09 14:20:00|1491|1488|1492|1491|1500|1499|1484|1483|558275
1594304700000|2020-07-09 14:25:00|1493|1492|1499|1498|1499|1498|1491|1490|318200
1594305000000|2020-07-09 14:30:00|1498|1497|1492|1491|1499|1498|1490|1489|306362
1594305300000|2020-07-09 14:35:00|1493|1492|1480|1479|1493|1492|1477|1476|764492
1594305600000|2020-07-09 14:40:00|1479|1478|1470|1469|1480|1479|1466|1465|528070
1594305900000|2020-07-09 14:45:00|1471|1470|1472|1471|1477|1476|1465|1464|441865
1594306200000|2020-07-09 14:50:00|1471|1470|1475|1474|1478|1477|1468|1467|493928
1594306500000|2020-07-09 14:55:00|1476|1475|1470|1469|1476|1475|1464|1463|424776
1594306800000|2020-07-09 15:00:00|1469|1468|1460|1459|1473|1472|1454|1453|445668
1594307100000|2020-07-09 15:05:00|1459|1458|1478|1477|1478|1477|1458|1457|543924
1594307400000|2020-07-09 15:10:00|1477|1476|1478|1477|1481|1480|1472|1471|487553
1594307700000|2020-07-09 15:15:00|1477|1476|1465|1464|1481|1480|1465|1464|478349
1594308000000|2020-07-09 15:20:00|1464|1463|1475|1474|1477|1476|1464|1463|382399
1594308300000|2020-07-09 15:25:00|1474|1473|1489|1488|1489|1488|1471|1470|488675
1594308600000|2020-07-09 15:30:00|1488|1487|1491|1490|1494|1493|1487|1486|516319
1594308900000|2020-07-09 15:35:00|1492|1491|1498|1497|1500|1500|1491|1490|464672
1594309200000|2020-07-09 15:40:00|1499|1498|1495|1495|1499|1498|1484|1483|353270
1594309500000|2020-07-09 15:45:00|1494|1494|1503|1502|1505|1504|1491|1490|463873
1594309800000|2020-07-09 15:50:00|1502|1501|1506|1505|1513|1512|1500|1499|312349
1594310100000|2020-07-09 15:55:00|1505|1504|1511|1510|1513|1512|1504|1503|247722
1594310400000|2020-07-09 16:00:00|1512|1511|1521|1520|1524|1523|1509|1508|444982
1594310700000|2020-07-09 16:05:00|1520|1519|1511|1510|1520|1520|1508|1507|436657
1594311000000|2020-07-09 16:10:00|1512|1511|1501|1500|1516|1515|1500|1499|378313
1594311300000|2020-07-09 16:15:00|1500|1499|1496|1495|1504|1503|1492|1491|289370
1594311600000|2020-07-09 16:20:00|1495|1494|1500|1499|1502|1501|1491|1490|225336
1594311900000|2020-07-09 16:25:00|1501|1500|1502|1501|1503|1502|1496|1495|318062
1594312200000|2020-07-09 16:30:00|1503|1502|1497|1496|1505|1504|1494|1493|181651
1594312500000|2020-07-09 16:35:00|1496|1495|1487|1486|1497|1496|1487|1486|194270
1594312800000|2020-07-09 16:40:00|1488|1487|1486|1485|1493|1492|1484|1483|211119
1594313100000|2020-07-09 16:45:00|1487|1486|1493|1492|1495|1494|1487|1486|178292
1594313400000|2020-07-09 16:50:00|1492|1491|1499|1498|1500|1499|1490|1489|221097
1594313700000|2020-07-09 16:55:00|1500|1499|1498|1497|1500|1499|1492|1491|142065
1594314000000|2020-07-09 17:00:00|1497|1496|1502|1501|1503|1502|1495|1494|177258
1594314300000|2020-07-09 17:05:00|1501|1500|1506|1505|1507|1506|1500|1499|124462
1594314600000|2020-07-09 17:10:00|1507|1506|1502|1501|1507|1506|1501|1500|166351
1594314900000|2020-07-09 17:15:00|1503|1502|1504|1503|1507|1506|1503|1502|150863
1594315200000|2020-07-09 17:20:00|1503|1502|1497|1496|1503|1503|1494|1493|206763
1594315500000|2020-07-09 17:25:00|1498|1497|1497|1496|1499|1498|1494|1493|156573
1594315800000|2020-07-09 17:30:00|1498|1497|1489|1488|1498|1497|1488|1487|222955
1594316100000|2020-07-09 17:35:00|1488|1487|1489|1488|1495|1494|1484|1483|588841
1594316400000|2020-07-09 17:40:00|1490|1489|1494|1493|1496|1495|1490|1489|139166
1594316700000|2020-07-09 17:45:00|1495|1494|1493|1492|1497|1496|1493|1492|55591
1594317000000|2020-07-09 17:50:00|1492|1491|1495|1494|1496|1495|1490|1489|133392
1594317300000|2020-07-09 17:55:00|1496|1495|1490|1489|1496|1495|1489|1488|78574
1594317600000|2020-07-09 18:00:00|1489|1488|1495|1494|1495|1494|1489|1488|95611
1594317900000|2020-07-09 18:05:00|1494|1493|1492|1491|1497|1496|1491|1490|169529
1594318200000|2020-07-09 18:10:00|1493|1492|1493|1492|1495|1494|1492|1491|84141
1594318500000|2020-07-09 18:15:00|1494|1493|1496|1495|1498|1497|1492|1491|144270
1594318800000|2020-07-09 18:20:00|1495|1494|1489|1488|1496|1495|1488|1487|187700
1594319100000|2020-07-09 18:25:00|1488|1487|1487|1486|1489|1488|1484|1483|255183
1594319400000|2020-07-09 18:30:00|1486|1485|1481|1480|1487|1486|1481|1480|181011
1594319700000|2020-07-09 18:35:00|1480|1479|1474|1473|1480|1480|1474|1473|397310
1594320000000|2020-07-09 18:40:00|1475|1474|1474|1473|1478|1477|1473|1472|265999
1594320300000|2020-07-09 18:45:00|1473|1472|1476|1475|1478|1477|1473|1472|108912
1594320600000|2020-07-09 18:50:00|1475|1474|1476|1475|1477|1476|1473|1472|144653
1594320900000|2020-07-09 18:55:00|1477|1476|1479|1478|1481|1480|1477|1476|189392
1594321200000|2020-07-09 19:00:00|1480|1479|1481|1480|1483|1482|1479|1478|165360
1594321500000|2020-07-09 19:05:00|1480|1479|1478|1477|1483|1482|1478|1477|162703
1594321800000|2020-07-09 19:10:00|1479|1478|1479|1478|1481|1480|1476|1475|175189
1594322100000|2020-07-09 19:15:00|1480|1479|1477|1476|1483|1482|1477|1476|193341
1594322400000|2020-07-09 19:20:00|1476|1475|1472|1471|1477|1476|1469|1468|378665
1594322700000|2020-07-09 19:25:00|1473|1472|1467|1466|1473|1472|1467|1466|235136
1594323000000|2020-07-09 19:30:00|1468|1467|1469|1468|1470|1469|1466|1465|289914
1594323300000|2020-07-09 19:35:00|1468|1467|1468|1467|1471|1470|1467|1466|299527
1594323600000|2020-07-09 19:40:00|1467|1466|1465|1464|1469|1468|1465|1464|373132
1594323900000|2020-07-09 19:45:00|1464|1463|1469|1468|1471|1470|1462|1461|468270
1594324200000|2020-07-09 19:50:00|1468|1467|1456|1455|1468|1467|1456|1455|927066
1594324500000|2020-07-09 19:55:00|1457|1456|1459|1458|1459|1458|1451|1450|1548241
1594387800000|2020-07-10 13:30:00|1450|1447|1451|1450|1463|1461|1431|1430|1296941
1594388100000|2020-07-10 13:35:00|1452|1451|1505|1504|1508|1507|1442|1441|1518594
1594388400000|2020-07-10 13:40:00|1504|1503|1553|1552|1553|1552|1487|1486|2315253
1594388700000|2020-07-10 13:45:00|1554|1553|1528|1527|1560|1559|1527|1526|2589724
1594389000000|2020-07-10 13:50:00|1529|1528|1524|1523|1531|1530|1507|1506|1557620
1594389300000|2020-07-10 13:55:00|1525|1524|1538|1537|1544|1543|1516|1515|1138156
1594389600000|2020-07-10 14:00:00|1537|1536|1519|1518|1537|1537|1513|1512|821804
1594389900000|2020-07-10 14:05:00|1520|1519|1523|1522|1536|1535|1518|1517|687092
1594390200000|2020-07-10 14:10:00|1522|1521|1523|1521|1532|1531|1514|1513|590008
1594390500000|2020-07-10 14:15:00|1524|1522|1507|1506|1525|1524|1504|1503|649572
1594390800000|2020-07-10 14:20:00|1508|1507|1497|1496|1510|1509|1494|1493|602239
1594391100000|2020-07-10 14:25:00|1496|1495|1512|1511|1518|1517|1495|1494|762134
1594391400000|2020-07-10 14:30:00|1511|1510|1524|1523|1527|1527|1505|1504|715006
1594391700000|2020-07-10 14:35:00|1525|1524|1540|1539|1542|1541|1525|1524|809213
1594392000000|2020-07-10 14:40:00|1541|1540|1565|1564|1566|1565|1539|1538|1624593
1594392300000|2020-07-10 14:45:00|1564|1563|1576|1575|1577|1576|1558|1557|1275180
1594392600000|2020-07-10 14:50:00|1577|1576|1599|1598|1601|1600|1573|1572|2432215
1594392900000|2020-07-10 14:55:00|1600|1599|1589|1588|1613|1612|1582|1581|2482479
1594393200000|2020-07-10 15:00:00|1590|1587|1578|1577|1593|1592|1568|1567|1133405
1594393500000|2020-07-10 15:05:00|1579|1578|1604|1602|1604|1603|1579|1578|1130467
1594393800000|2020-07-10 15:10:00|1605|1603|1608|1607|1627|1626|1602|1601|2860119
1594394100000|2020-07-10 15:15:00|1609|1608|1590|1589|1609|1608|1588|1587|1309299
1594394400000|2020-07-10 15:20:00|1591|1590|1587|1586|1597|1596|1583|1582|1025143
1594394700000|2020-07-10 15:25:00|1588|1587|1593|1592|1600|1599|1584|1583|847135
1594395000000|2020-07-10 15:30:00|1594|1593|1589|1588|1594|1593|1578|1577|502974
1594395300000|2020-07-10 15:35:00|1590|1589|1589|1588|1595|1594|1585|1584|398522
1594395600000|2020-07-10 15:40:00|1590|1589|1595|1594|1599|1598|1589|1588|541009
1594395900000|2020-07-10 15:45:00|1594|1593|1587|1586|1596|1595|1584|1583|509382
1594396200000|2020-07-10 15:50:00|1588|1587|1593|1592|1595|1594|1581|1580|451826
1594396500000|2020-07-10 15:55:00|1594|1593|1605|1604|1609|1608|1591|1590|920800
1594396800000|2020-07-10 16:00:00|1604|1603|1604|1603|1608|1607|1596|1595|754130
1594397100000|2020-07-10 16:05:00|1605|1604|1610|1609|1610|1609|1599|1598|440112
1594397400000|2020-07-10 16:10:00|1611|1610|1602|1601|1612|1611|1601|1600|449598
1594397700000|2020-07-10 16:15:00|1601|1600|1590|1589|1601|1600|1587|1586|468400
1594398000000|2020-07-10 16:20:00|1591|1590|1592|1591|1594|1593|1587|1586|351339
1594398300000|2020-07-10 16:25:00|1591|1590|1578|1577|1591|1590|1577|1576|475574
1594398600000|2020-07-10 16:30:00|1579|1578|1573|1572|1581|1580|1571|1570|476337
1594398900000|2020-07-10 16:35:00|1572|1571|1572|1571|1574|1573|1571|1570|372655
1594399200000|2020-07-10 16:40:00|1571|1570|1583|1582|1584|1583|1567|1566|617682
1594399500000|2020-07-10 16:45:00|1582|1581|1582|1581|1587|1586|1579|1578|252433
1594399800000|2020-07-10 16:50:00|1581|1580|1587|1586|1590|1589|1581|1580|235842
1594400100000|2020-07-10 16:55:00|1588|1587|1590|1589|1594|1593|1588|1587|314745
1594400400000|2020-07-10 17:00:00|1589|1588|1587|1586|1590|1589|1582|1581|233383
1594400700000|2020-07-10 17:05:00|1588|1587|1590|1589|1594|1593|1588|1587|208428
1594401000000|2020-07-10 17:10:00|1589|1588|1582|1581|1589|1588|1582|1581|230108
1594401300000|2020-07-10 17:15:00|1583|1582|1578|1577|1585|1584|1576|1575|250363
1594401600000|2020-07-10 17:20:00|1577|1576|1579|1578|1584|1583|1577|1576|171824
1594401900000|2020-07-10 17:25:00|1578|1577|1580|1579|1584|1583|1578|1577|194656
1594402200000|2020-07-10 17:30:00|1581|1580|1577|1576|1583|1582|1576|1575|221800
1594402500000|2020-07-10 17:35:00|1578|1577|1579|1578|1580|1579|1572|1571|204173
1594402800000|2020-07-10 17:40:00|1580|1579|1591|1590|1591|1590|1579|1578|419027
1594403100000|2020-07-10 17:45:00|1590|1589|1598|1597|1598|1597|1586|1585|231259
1594403400000|2020-07-10 17:50:00|1599|1598|1599|1598|1605|1604|1594|1593|762746
1594403700000|2020-07-10 17:55:00|1600|1599|1595|1594|1600|1599|1593|1592|362975
1594404000000|2020-07-10 18:00:00|1596|1593|1606|1605|1607|1606|1596|1593|486781
1594404300000|2020-07-10 18:05:00|1607|1606|1610|1609|1611|1610|1604|1603|547176
1594404600000|2020-07-10 18:10:00|1609|1608|1596|1595|1610|1609|1595|1594|426246
1594404900000|2020-07-10 18:15:00|1595|1594|1597|1596|1600|1599|1593|1592|270383
1594405200000|2020-07-10 18:20:00|1598|1597|1606|1605|1606|1605|1594|1593|495126
1594405500000|2020-07-10 18:25:00|1607|1606|1610|1609|1614|1613|1606|1605|444008
1594405800000|2020-07-10 18:30:00|1609|1608|1608|1607|1610|1609|1606|1605|376162
1594406100000|2020-07-10 18:35:00|1609|1608|1609|1608|1613|1612|1609|1608|393463
1594406400000|2020-07-10 18:40:00|1608|1607|1608|1607|1609|1608|1604|1603|251923
1594406700000|2020-07-10 18:45:00|1607|1606|1605|1604|1608|1607|1604|1603|214079
1594407000000|2020-07-10 18:50:00|1606|1605|1594|1593|1609|1608|1593|1592|488270
1594407300000|2020-07-10 18:55:00|1595|1594|1588|1587|1595|1594|1586|1585|506414
1594407600000|2020-07-10 19:00:00|1587|1586|1592|1591|1592|1591|1584|1583|411099
1594407900000|2020-07-10 19:05:00|1591|1590|1599|1598|1600|1599|1589|1588|424016
1594408200000|2020-07-10 19:10:00|1600|1599|1602|1601|1605|1604|1596|1595|326977
1594408500000|2020-07-10 19:15:00|1601|1600|1608|1607|1608|1607|1600|1599|366879
1594408800000|2020-07-10 19:20:00|1609|1608|1609|1608|1614|1613|1608|1607|515847
1594409100000|2020-07-10 19:25:00|1610|1609|1608|1607|1612|1611|1602|1601|404053
1594409400000|2020-07-10 19:30:00|1609|1608|1605|1604|1609|1608|1603|1602|317316
1594409700000|2020-07-10 19:35:00|1604|1603|1606|1605|1607|1606|1600|1599|445231
1594410000000|2020-07-10 19:40:00|1607|1606|1602|1601|1607|1606|1599|1599|282068
1594410300000|2020-07-10 19:45:00|1603|1602|1610|1609|1610|1609|1602|1601|545906
1594410600000|2020-07-10 19:50:00|1611|1610|1614|1613|1614|1613|1609|1608|883836
1594410900000|2020-07-10 19:55:00|1613|1612|1616|1615|1620|1619|1613|1612|1690559
1594647000000|2020-07-13 13:30:00|1648|1647|1610|1608|1670|1669|1606|1605|3193067
1594647300000|2020-07-13 13:35:00|1611|1609|1587|1586|1613|1612|1584|1583|1604672
1594647600000|2020-07-13 13:40:00|1586|1585|1571|1570|1595|1594|1568|1568|1439705
1594647900000|2020-07-13 13:45:00|1572|1571|1575|1574|1579|1578|1556|1555|1080579
1594648200000|2020-07-13 13:50:00|1574|1573|1565|1564|1579|1578|1565|1564|739880
1594648500000|2020-07-13 13:55:00|1564|1563|1566|1565|1578|1577|1563|1562|779856
1594648800000|2020-07-13 14:00:00|1567|1566|1556|1555|1570|1569|1547|1546|1148457
1594649100000|2020-07-13 14:05:00|1557|1556|1582|1581|1583|1582|1552|1551|663943
1594649400000|2020-07-13 14:10:00|1581|1580|1574|1573|1581|1580|1569|1568|501106
1594649700000|2020-07-13 14:15:00|1575|1574|1580|1579|1580|1579|1571|1570|529936
1594650000000|2020-07-13 14:20:00|1579|1578|1575|1574|1590|1589|1575|1574|618100
1594650300000|2020-07-13 14:25:00|1576|1575|1586|1585|1587|1586|1575|1574|389434
1594650600000|2020-07-13 14:30:00|1587|1586|1581|1580|1595|1594|1579|1578|558027
1594650900000|2020-07-13 14:35:00|1582|1581|1563|1562|1582|1581|1562|1561|579772
1594651200000|2020-07-13 14:40:00|1564|1563|1568|1567|1572|1571|1563|1562|302856
1594651500000|2020-07-13 14:45:00|1567|1566|1574|1573|1578|1577|1561|1560|588090
1594651800000|2020-07-13 14:50:00|1575|1574|1574|1573|1577|1576|1567|1566|258566
1594652100000|2020-07-13 14:55:00|1573|1572|1581|1580|1582|1581|1571|1570|283305
1594652400000|2020-07-13 15:00:00|1582|1581|1582|1581|1585|1584|1572|1571|274197
1594652700000|2020-07-13 15:05:00|1583|1582|1593|1592|1596|1595|1582|1581|523641
1594653000000|2020-07-13 15:10:00|1594|1593|1584|1583|1594|1593|1584|1583|390537
1594653300000|2020-07-13 15:15:00|1585|1584|1579|1578|1586|1585|1576|1575|224834
1594653600000|2020-07-13 15:20:00|1578|1577|1582|1581|1584|1583|1573|1572|295759
1594653900000|2020-07-13 15:25:00|1581|1580|1572|1571|1582|1581|1569|1568|382772
1594654200000|2020-07-13 15:30:00|1571|1570|1571|1570|1574|1573|1567|1566|225006
1594654500000|2020-07-13 15:35:00|1570|1569|1567|1566|1570|1569|1565|1564|185185
1594654800000|2020-07-13 15:40:00|1568|1567|1568|1567|1572|1571|1564|1563|246598
1594655100000|2020-07-13 15:45:00|1569|1568|1567|1566|1569|1568|1561|1560|246306
1594655400000|2020-07-13 15:50:00|1566|1565|1570|1569|1570|1569|1563|1562|191049
1594655700000|2020-07-13 15:55:00|1571|1570|1565|1564|1571|1570|1565|1564|154239
1594656000000|2020-07-13 16:00:00|1566|1565|1571|1570|1572|1571|1565|1564|227198
1594656300000|2020-07-13 16:05:00|1570|1569|1569|1568|1572|1571|1567|1566|246951
1594656600000|2020-07-13 16:10:00|1568|1567|1562|1561|1569|1568|1559|1558|302106
1594656900000|2020-07-13 16:15:00|1561|1560|1563|1562|1563|1562|1558|1557|257527
1594657200000|2020-07-13 16:20:00|1562|1561|1566|1565|1568|1567|1561|1560|296286
1594657500000|2020-07-13 16:25:00|1565|1564|1559|1558|1565|1564|1557|1556|302754
1594657800000|2020-07-13 16:30:00|1560|1559|1566|1565|1568|1567|1559|1558|244290
1594658100000|2020-07-13 16:35:00|1565|1564|1573|1572|1573|1572|1563|1562|279149
1594658400000|2020-07-13 16:40:00|1574|1573|1579|1578|1579|1578|1572|1571|357694
1594658700000|2020-07-13 16:45:00|1578|1577|1573|1572|1579|1578|1573|1572|412633
1594659000000|2020-07-13 16:50:00|1572|1571|1581|1580|1585|1584|1571|1570|286269
1594659300000|2020-07-13 16:55:00|1582|1581|1587|1586|1588|1587|1581|1580|275116
1594659600000|2020-07-13 17:00:00|1588|1587|1584|1583|1590|1589|1580|1579|230596
1594659900000|2020-07-13 17:05:00|1583|1582|1590|1589|1591|1590|1583|1582|241580
1594660200000|2020-07-13 17:10:00|1591|1590|1600|1599|1603|1602|1591|1590|693857
1594660500000|2020-07-13 17:15:00|1599|1598|1602|1601|1613|1612|1599|1598|444942
1594660800000|2020-07-13 17:20:00|1603|1602|1603|1602|1609|1608|1600|1599|321074
1594661100000|2020-07-13 17:25:00|1604|1603|1599|1598|1604|1603|1587|1586|487629
1594661400000|2020-07-13 17:30:00|1600|1599|1609|1608|1611|1610|1597|1596|452180
1594661700000|2020-07-13 17:35:00|1610|1609|1604|1603|1611|1610|1599|1598|244423
1594662000000|2020-07-13 17:40:00|1603|1602|1609|1608|1609|1608|1600|1599|229492
1594662300000|2020-07-13 17:45:00|1608|1607|1601|1600|1610|1609|1601|1600|254870
1594662600000|2020-07-13 17:50:00|1602|1601|1598|1597|1604|1603|1595|1594|244890
1594662900000|2020-07-13 17:55:00|1597|1596|1591|1590|1598|1597|1591|1590|240265
1594663200000|2020-07-13 18:00:00|1590|1589|1581|1580|1590|1590|1577|1576|341108
1594663500000|2020-07-13 18:05:00|1582|1581|1571|1570|1586|1585|1568|1567|360946
1594663800000|2020-07-13 18:10:00|1572|1571|1575|1574|1575|1574|1567|1566|254775
1594664100000|2020-07-13 18:15:00|1576|1575|1578|1577|1579|1578|1572|1571|260881
1594664400000|2020-07-13 18:20:00|1577|1576|1572|1571|1580|1579|1569|1568|226197
1594664700000|2020-07-13 18:25:00|1573|1572|1567|1566|1573|1572|1567|1566|201857
1594665000000|2020-07-13 18:30:00|1568|1567|1573|1572|1573|1572|1566|1565|192848
1594665300000|2020-07-13 18:35:00|1572|1571|1572|1571|1573|1572|1568|1567|223070
1594665600000|2020-07-13 18:40:00|1573|1572|1579|1578|1580|1579|1571|1570|189060
1594665900000|2020-07-13 18:45:00|1580|1579|1585|1584|1586|1585|1576|1575|179056
1594666200000|2020-07-13 18:50:00|1584|1583|1588|1587|1589|1588|1582|1581|159257
1594666500000|2020-07-13 18:55:00|1587|1586|1588|1587|1590|1589|1583|1582|233690
1594666800000|2020-07-13 19:00:00|1589|1588|1577|1576|1590|1589|1576|1575|203959
1594667100000|2020-07-13 19:05:00|1576|1575|1569|1568|1578|1577|1564|1563|457749
1594667400000|2020-07-13 19:10:00|1568|1567|1568|1567|1573|1572|1567|1566|219677
1594667700000|2020-07-13 19:15:00|1567|1566|1564|1563|1573|1572|1563|1562|263939
1594668000000|2020-07-13 19:20:00|1563|1562|1558|1557|1567|1566|1558|1557|340995
1594668300000|2020-07-13 19:25:00|1559|1558|1552|1551|1560|1559|1552|1551|414299
1594668600000|2020-07-13 19:30:00|1553|1552|1544|1543|1553|1552|1543|1542|685112
1594668900000|2020-07-13 19:35:00|1545|1544|1531|1530|1545|1544|1529|1528|632895
1594669200000|2020-07-13 19:40:00|1532|1531|1543|1542|1547|1546|1531|1530|453535
1594669500000|2020-07-13 19:45:00|1542|1541|1534|1533|1544|1543|1531|1530|516686
1594669800000|2020-07-13 19:50:00|1533|1532|1530|1529|1535|1534|1530|1529|541693
1594670100000|2020-07-13 19:55:00|1529|1528|1529|1528|1535|1534|1527|1526|960029
1594733400000|2020-07-14 13:30:00|1497|1493|1474|1473|1497|1496|1469|1468|1970030
1594733700000|2020-07-14 13:35:00|1475|1474|1491|1490|1492|1491|1460|1459|1163365
1594734000000|2020-07-14 13:40:00|1492|1491|1503|1502|1514|1513|1479|1478|1039410
1594734300000|2020-07-14 13:45:00|1504|1503|1498|1497|1504|1503|1488|1487|694123
1594734600000|2020-07-14 13:50:00|1499|1498|1504|1503|1508|1507|1483|1482|976955
1594734900000|2020-07-14 13:55:00|1503|1502|1504|1503|1512|1511|1497|1496|613023
1594735200000|2020-07-14 14:00:00|1503|1502|1502|1501|1511|1510|1497|1496|516124
1594735500000|2020-07-14 14:05:00|1501|1500|1477|1476|1501|1500|1476|1475|590122
1594735800000|2020-07-14 14:10:00|1478|1477|1483|1482|1486|1485|1478|1477|416482
1594736100000|2020-07-14 14:15:00|1484|1483|1480|1479|1490|1489|1476|1475|440591
1594736400000|2020-07-14 14:20:00|1479|1478|1493|1492|1500|1499|1478|1477|421074
1594736700000|2020-07-14 14:25:00|1492|1491|1506|1505|1507|1506|1488|1487|403706
1594737000000|2020-07-14 14:30:00|1507|1506|1509|1508|1512|1510|1501|1500|328104
1594737300000|2020-07-14 14:35:00|1508|1507|1507|1506|1513|1512|1502|1501|362219
1594737600000|2020-07-14 14:40:00|1506|1505|1511|1510|1514|1513|1506|1505|272513
1594737900000|2020-07-14 14:45:00|1512|1511|1504|1503|1513|1512|1501|1500|306818
1594738200000|2020-07-14 14:50:00|1503|1502|1516|1515|1517|1516|1501|1500|220015
1594738500000|2020-07-14 14:55:00|1517|1516|1502|1501|1517|1516|1502|1501|405814
1594738800000|2020-07-14 15:00:00|1503|1502|1509|1508|1517|1516|1498|1497|310442
1594739100000|2020-07-14 15:05:00|1508|1507|1511|1510|1519|1518|1506|1505|318857
1594739400000|2020-07-14 15:10:00|1512|1511|1502|1501|1514|1513|1499|1499|279768
1594739700000|2020-07-14 15:15:00|1503|1502|1501|1500|1505|1504|1498|1497|187316
1594740000000|2020-07-14 15:20:00|1502|1501|1494|1493|1504|1503|1490|1489|254441
1594740300000|2020-07-14 15:25:00|1495|1494|1493|1492|1498|1497|1492|1491|148177
1594740600000|2020-07-14 15:30:00|1494|1493|1500|1499|1500|1499|1490|1489|317720
1594740900000|2020-07-14 15:35:00|1499|1498|1493|1492|1499|1498|1490|1489|338463
1594741200000|2020-07-14 15:40:00|1492|1491|1504|1503|1504|1503|1492|1491|185203
1594741500000|2020-07-14 15:45:00|1505|1504|1509|1508|1511|1510|1503|1502|257351
1594741800000|2020-07-14 15:50:00|1510|1509|1509|1508|1511|1510|1506|1505|137243
1594742100000|2020-07-14 15:55:00|1510|1509|1513|1512|1513|1512|1506|1505|130012
1594742400000|2020-07-14 16:00:00|1514|1513|1509|1508|1515|1514|1508|1507|147892
1594742700000|2020-07-14 16:05:00|1510|1509|1501|1500|1510|1509|1499|1498|329632
1594743000000|2020-07-14 16:10:00|1500|1499|1501|1500|1503|1502|1497|1496|150442
1594743300000|2020-07-14 16:15:00|1502|1501|1501|1500|1507|1506|1501|1500|119528
1594743600000|2020-07-14 16:20:00|1500|1499|1498|1497|1505|1504|1498|1497|132136
1594743900000|2020-07-14 16:25:00|1499|1498|1500|1499|1501|1500|1498|1497|97637
1594744200000|2020-07-14 16:30:00|1501|1500|1500|1499|1504|1503|1499|1498|114995
1594744500000|2020-07-14 16:35:00|1501|1500|1501|1500|1503|1502|1500|1499|81722
1594744800000|2020-07-14 16:40:00|1502|1501|1500|1499|1504|1503|1499|1498|206448
1594745100000|2020-07-14 16:45:00|1501|1500|1502|1501|1503|1502|1501|1500|138351
1594745400000|2020-07-14 16:50:00|1501|1500|1499|1498|1502|1501|1498|1497|107476
1594745700000|2020-07-14 16:55:00|1500|1499|1500|1499|1501|1500|1494|1493|133856
1594746000000|2020-07-14 17:00:00|1501|1500|1504|1503|1507|1506|1501|1500|185384
1594746300000|2020-07-14 17:05:00|1505|1504|1501|1500|1507|1506|1501|1500|78032
1594746600000|2020-07-14 17:10:00|1500|1499|1500|1499|1503|1502|1499|1498|376819
1594746900000|2020-07-14 17:15:00|1501|1500|1498|1497|1501|1500|1496|1495|154281
1594747200000|2020-07-14 17:20:00|1499|1498|1499|1498|1501|1500|1498|1497|96607
1594747500000|2020-07-14 17:25:00|1498|1497|1496|1495|1500|1499|1495|1494|129206
1594747800000|2020-07-14 17:30:00|1495|1494|1493|1492|1495|1495|1492|1491|88388
1594748100000|2020-07-14 17:35:00|1492|1491|1498|1497|1498|1497|1491|1490|169455
1594748400000|2020-07-14 17:40:00|1497|1496|1496|1495|1500|1499|1495|1494|118059
1594748700000|2020-07-14 17:45:00|1497|1496|1502|1501|1503|1502|1496|1495|126020
1594749000000|2020-07-14 17:50:00|1501|1500|1501|1500|1505|1504|1500|1499|92364
1594749300000|2020-07-14 17:55:00|1502|1501|1503|1502|1504|1503|1496|1495|192382
1594749600000|2020-07-14 18:00:00|1502|1501|1500|1499|1508|1507|1500|1499|289063
1594749900000|2020-07-14 18:05:00|1499|1498|1491|1490|1501|1500|1491|1490|325855
1594750200000|2020-07-14 18:10:00|1492|1491|1487|1486|1492|1491|1486|1485|248137
1594750500000|2020-07-14 18:15:00|1488|1487|1491|1490|1492|1491|1487|1486|193058
1594750800000|2020-07-14 18:20:00|1492|1491|1496|1495|1496|1495|1491|1490|179299
1594751100000|2020-07-14 18:25:00|1495|1494|1492|1491|1495|1494|1491|1490|137584
1594751400000|2020-07-14 18:30:00|1493|1492|1494|1493|1496|1495|1492|1491|80364
1594751700000|2020-07-14 18:35:00|1493|1492|1497|1496|1499|1498|1493|1492|114012
1594752000000|2020-07-14 18:40:00|1498|1497|1497|1496|1498|1497|1493|1492|140669
1594752300000|2020-07-14 18:45:00|1496|1495|1494|1493|1499|1498|1493|1492|93528
1594752600000|2020-07-14 18:50:00|1495|1494|1496|1495|1497|1496|1493|1492|105054
1594752900000|2020-07-14 18:55:00|1495|1494|1501|1500|1501|1500|1495|1494|154398
1594753200000|2020-07-14 19:00:00|1500|1499|1501|1500|1504|1503|1499|1498|182907
1594753500000|2020-07-14 19:05:00|1500|1499|1500|1499|1503|1502|1500|1499|94454
1594753800000|2020-07-14 19:10:00|1501|1500|1498|1497|1503|1502|1497|1496|98267
1594754100000|2020-07-14 19:15:00|1499|1498|1496|1495|1499|1498|1492|1491|162873
1594754400000|2020-07-14 19:20:00|1497|1496|1497|1496|1500|1499|1497|1496|234156
1594754700000|2020-07-14 19:25:00|1498|1497|1501|1500|1501|1500|1497|1497|106979
1594755000000|2020-07-14 19:30:00|1500|1499|1504|1503|1505|1504|1500|1499|200038
1594755300000|2020-07-14 19:35:00|1503|1502|1505|1504|1506|1505|1502|1501|205259
1594755600000|2020-07-14 19:40:00|1504|1503|1504|1503|1506|1505|1503|1502|220847
1594755900000|2020-07-14 19:45:00|1505|1504|1508|1507|1509|1508|1504|1503|289192
1594756200000|2020-07-14 19:50:00|1509|1508|1510|1509|1510|1509|1507|1506|484710
1594756500000|2020-07-14 19:55:00|1509|1508|1505|1504|1509|1508|1505|1504|898108
1594819800000|2020-07-15 13:30:00|1613|1612|1622|1621|1628|1627|1604|1603|3194517
1594820100000|2020-07-15 13:35:00|1623|1622|1608|1607|1646|1645|1594|1593|2940704
1594820400000|2020-07-15 13:40:00|1607|1606|1632|1631|1632|1631|1606|1605|1280468
1594820700000|2020-07-15 13:45:00|1633|1632|1641|1640|1647|1647|1622|1621|1787576
1594821000000|2020-07-15 13:50:00|1642|1641|1646|1645|1668|1667|1639|1638|2119784
1594821300000|2020-07-15 13:55:00|1647|1646|1650|1649|1663|1662|1642|1641|1363254
1594821600000|2020-07-15 14:00:00|1651|1650|1610|1609|1652|1651|1608|1607|1649761
1594821900000|2020-07-15 14:05:00|1611|1610|1631|1630|1634|1633|1610|1609|1035551
1594822200000|2020-07-15 14:10:00|1630|1629|1620|1619|1632|1631|1615|1614|637174
1594822500000|2020-07-15 14:15:00|1621|1620|1640|1639|1644|1643|1618|1617|633414
1594822800000|2020-07-15 14:20:00|1641|1640|1647|1646|1650|1649|1637|1636|647547
1594823100000|2020-07-15 14:25:00|1648|1647|1654|1653|1654|1653|1643|1642|751794
1594823400000|2020-07-15 14:30:00|1655|1654|1674|1673|1675|1674|1655|1654|1356903
1594823700000|2020-07-15 14:35:00|1675|1674|1669|1668|1677|1676|1663|1662|993508
1594824000000|2020-07-15 14:40:00|1670|1669|1681|1680|1683|1682|1667|1666|1362381
1594824300000|2020-07-15 14:45:00|1682|1681|1672|1671|1683|1682|1667|1666|827348
1594824600000|2020-07-15 14:50:00|1673|1672|1674|1673|1684|1683|1671|1670|789078
1594824900000|2020-07-15 14:55:00|1673|1672|1689|1688|1694|1693|1672|1671|933655
1594825200000|2020-07-15 15:00:00|1690|1689|1674|1673|1695|1694|1673|1672|818945
1594825500000|2020-07-15 15:05:00|1675|1674|1660|1659|1679|1678|1653|1652|1131005
1594825800000|2020-07-15 15:10:00|1659|1658|1659|1658|1666|1665|1648|1647|654994
1594826100000|2020-07-15 15:15:00|1658|1657|1657|1656|1661|1660|1650|1649|535357
1594826400000|2020-07-15 15:20:00|1656|1655|1633|1632|1658|1657|1631|1630|918327
1594826700000|2020-07-15 15:25:00|1634|1633|1654|1653|1655|1654|1632|1631|719439
1594827000000|2020-07-15 15:30:00|1655|1654|1666|1665|1669|1668|1649|1648|614520
1594827300000|2020-07-15 15:35:00|1667|1666|1663|1662|1669|1668|1661|1660|546250
1594827600000|2020-07-15 15:40:00|1662|1661|1679|1678|1680|1679|1658|1657|695255
1594827900000|2020-07-15 15:45:00|1680|1679|1665|1664|1684|1683|1659|1658|842327
1594828200000|2020-07-15 15:50:00|1664|1663|1673|1672|1676|1675|1661|1660|485261
1594828500000|2020-07-15 15:55:00|1674|1673|1659|1658|1678|1677|1659|1658|357955
1594828800000|2020-07-15 16:00:00|1660|1659|1643|1642|1661|1660|1639|1638|980929
1594829100000|2020-07-15 16:05:00|1642|1641|1654|1653|1657|1656|1642|1641|391897
1594829400000|2020-07-15 16:10:00|1653|1652|1659|1658|1659|1658|1650|1649|406815
1594829700000|2020-07-15 16:15:00|1660|1659|1659|1658|1667|1666|1656|1655|561482
1594830000000|2020-07-15 16:20:00|1658|1657|1658|1657|1663|1662|1653|1652|222713
1594830300000|2020-07-15 16:25:00|1659|1658|1664|1663|1666|1665|1655|1654|328422
1594830600000|2020-07-15 16:30:00|1663|1662|1669|1668|1669|1668|1659|1658|291398
1594830900000|2020-07-15 16:35:00|1670|1669|1672|1671|1673|1672|1667|1666|324774
1594831200000|2020-07-15 16:40:00|1673|1672|1676|1675|1680|1679|1670|1669|378980
1594831500000|2020-07-15 16:45:00|1675|1674|1675|1674|1679|1678|1674|1673|254321
1594831800000|2020-07-15 16:50:00|1676|1675|1680|1679|1681|1680|1676|1675|396828
1594832100000|2020-07-15 16:55:00|1681|1680|1695|1694|1695|1695|1678|1677|840756
1594832400000|2020-07-15 17:00:00|1694|1693|1704|1703|1708|1707|1691|1690|1425165
1594832700000|2020-07-15 17:05:00|1703|1702|1696|1695|1707|1706|1696|1695|535498
1594833000000|2020-07-15 17:10:00|1697|1696|1692|1691|1698|1697|1685|1684|413205
1594833300000|2020-07-15 17:15:00|1693|1692|1698|1697|1698|1697|1687|1686|327375
1594833600000|2020-07-15 17:20:00|1699|1698|1701|1700|1705|1704|1696|1695|1267845
1594833900000|2020-07-15 17:25:00|1702|1701|1689|1688|1708|1707|1686|1685|697876
1594834200000|2020-07-15 17:30:00|1688|1687|1688|1687|1695|1694|1687|1686|259641
1594834500000|2020-07-15 17:35:00|1689|1688|1696|1695|1699|1698|1688|1687|252643
1594834800000|2020-07-15 17:40:00|1695|1694|1697|1696|1707|1706|1694|1693|416684
1594835100000|2020-07-15 17:45:00|1698|1697|1696|1695|1701|1700|1693|1692|268168
1594835400000|2020-07-15 17:50:00|1697|1696|1697|1696|1701|1700|1695|1694|328908
1594835700000|2020-07-15 17:55:00|1698|1697|1706|1705|1706|1705|1694|1693|450730
1594836000000|2020-07-15 18:00:00|1705|1704|1712|1711|1713|1712|1700|1699|790594
1594836300000|2020-07-15 18:05:00|1713|1712|1710|1709|1713|1712|1707|1706|388264
1594836600000|2020-07-15 18:10:00|1709|1708|1713|1712|1720|1719|1708|1707|514308
1594836900000|2020-07-15 18:15:00|1714|1713|1725|1724|1729|1728|1714|1713|685244
1594837200000|2020-07-15 18:20:00|1724|1723|1732|1731|1735|1734|1719|1718|946990
1594837500000|2020-07-15 18:25:00|1733|1732|1731|1730|1735|1734|1726|1725|581731
1594837800000|2020-07-15 18:30:00|1732|1731|1741|1740|1745|1744|1732|1731|819529
1594838100000|2020-07-15 18:35:00|1740|1739|1748|1747|1749|1748|1737|1736|743139
1594838400000|2020-07-15 18:40:00|1747|1746|1740|1739|1756|1755|1740|1739|1197853
1594838700000|2020-07-15 18:45:00|1741|1740|1749|1748|1750|1749|1739|1738|497221
1594839000000|2020-07-15 18:50:00|1748|1747|1725|1724|1750|1749|1719|1718|860553
1594839300000|2020-07-15 18:55:00|1726|1725|1719|1718|1730|1729|1716|1715|933844
1594839600000|2020-07-15 19:00:00|1718|1717|1721|1720|1727|1726|1718|1717|550198
1594839900000|2020-07-15 19:05:00|1722|1721|1721|1720|1724|1723|1712|1711|650329
1594840200000|2020-07-15 19:10:00|1720|1719|1723|1722|1725|1724|1719|1718|416702
1594840500000|2020-07-15 19:15:00|1722|1721|1726|1725|1726|1725|1715|1714|510123
1594840800000|2020-07-15 19:20:00|1727|1726|1730|1729|1730|1729|1723|1722|486899
1594841100000|2020-07-15 19:25:00|1731|1730|1737|1736|1738|1737|1728|1727|669190
1594841400000|2020-07-15 19:30:00|1738|1737|1735|1734|1741|1740|1733|1732|486711
1594841700000|2020-07-15 19:35:00|1734|1733|1732|1731|1737|1736|1730|1729|507956
1594842000000|2020-07-15 19:40:00|1731|1730|1734|1733|1735|1734|1723|1723|609441
1594842300000|2020-07-15 19:45:00|1735|1734|1746|1745|1748|1747|1734|1733|872046
1594842600000|2020-07-15 19:50:00|1747|1746|1741|1740|1748|1747|1738|1737|930596
1594842900000|2020-07-15 19:55:00|1740|1739|1748|1747|1748|1747|1740|1739|1723820
1594906200000|2020-07-16 13:30:00|1645|1641|1617|1616|1662|1661|1614|1613|2858158
1594906500000|2020-07-16 13:35:00|1618|1617|1627|1626|1633|1632|1608|1606|1649476
1594906800000|2020-07-16 13:40:00|1628|1627|1608|1606|1634|1633|1595|1594|1960002
1594907100000|2020-07-16 13:45:00|1609|1607|1612|1611|1622|1621|1599|1598|1344169
1594907400000|2020-07-16 13:50:00|1611|1610|1617|1616|1622|1621|1603|1602|1077021
1594907700000|2020-07-16 13:55:00|1616|1615|1598|1597|1620|1619|1598|1597|1213435
1594908000000|2020-07-16 14:00:00|1599|1598|1598|1597|1610|1609|1593|1592|945308
1594908300000|2020-07-16 14:05:00|1599|1598|1592|1591|1601|1600|1584|1583|988385
1594908600000|2020-07-16 14:10:00|1593|1592|1604|1603|1609|1608|1592|1591|909342
1594908900000|2020-07-16 14:15:00|1603|1602|1600|1599|1606|1605|1597|1596|620403
1594909200000|2020-07-16 14:20:00|1599|1598|1605|1604|1607|1606|1597|1596|500376
1594909500000|2020-07-16 14:25:00|1606|1605|1604|1603|1607|1606|1597|1596|654792
1594909800000|2020-07-16 14:30:00|1603|1602|1609|1608|1612|1611|1601|1600|657991
1594910100000|2020-07-16 14:35:00|1610|1609|1606|1605|1612|1611|1603|1602|533992
1594910400000|2020-07-16 14:40:00|1605|1604|1605|1604|1609|1608|1602|1601|347590
1594910700000|2020-07-16 14:45:00|1606|1605|1610|1609|1612|1611|1606|1605|415737
1594911000000|2020-07-16 14:50:00|1611|1610|1622|1621|1622|1621|1607|1606|593044
1594911300000|2020-07-16 14:55:00|1623|1622|1615|1614|1625|1624|1615|1614|674538
1594911600000|2020-07-16 15:00:00|1614|1613|1627|1626|1628|1627|1614|1613|610167
1594911900000|2020-07-16 15:05:00|1626|1625|1609|1608|1632|1631|1608|1607|736069
1594912200000|2020-07-16 15:10:00|1610|1609|1620|1619|1620|1619|1610|1609|421953
1594912500000|2020-07-16 15:15:00|1621|1620|1617|1616|1622|1621|1613|1612|227934
1594912800000|2020-07-16 15:20:00|1618|1617|1615|1614|1623|1622|1613|1612|267963
1594913100000|2020-07-16 15:25:00|1614|1613|1619|1618|1622|1621|1613|1612|207812
1594913400000|2020-07-16 15:30:00|1618|1617|1615|1614|1620|1619|1607|1606|369268
1594913700000|2020-07-16 15:35:00|1614|1613|1620|1619|1620|1619|1613|1612|284141
1594914000000|2020-07-16 15:40:00|1621|1620|1618|1617|1622|1621|1616|1615|164079
1594914300000|2020-07-16 15:45:00|1617|1616|1619|1618|1619|1618|1614|1613|144989
1594914600000|2020-07-16 15:50:00|1620|1619|1623|1622|1623|1622|1619|1618|268021
1594914900000|2020-07-16 15:55:00|1624|1623|1625|1624|1630|1629|1623|1623|267868
1594915200000|2020-07-16 16:00:00|1626|1625|1627|1626|1628|1627|1619|1618|425607
1594915500000|2020-07-16 16:05:00|1628|1627|1629|1628|1629|1628|1626|1625|286714
1594915800000|2020-07-16 16:10:00|1630|1629|1622|1621|1632|1631|1622|1621|309753
1594916100000|2020-07-16 16:15:00|1621|1620|1622|1621|1624|1623|1617|1616|226388
1594916400000|2020-07-16 16:20:00|1621|1620|1622|1621|1624|1623|1617|1616|175093
1594916700000|2020-07-16 16:25:00|1621|1620|1618|1617|1623|1622|1618|1617|135559
1594917000000|2020-07-16 16:30:00|1619|1618|1604|1603|1619|1618|1604|1603|581974
1594917300000|2020-07-16 16:35:00|1605|1604|1605|1604|1606|1605|1595|1594|736966
1594917600000|2020-07-16 16:40:00|1604|1603|1603|1602|1609|1608|1603|1602|241998
1594917900000|2020-07-16 16:45:00|1602|1601|1604|1603|1605|1604|1600|1599|258607
1594918200000|2020-07-16 16:50:00|1605|1604|1601|1600|1605|1604|1599|1598|244566
1594918500000|2020-07-16 16:55:00|1600|1599|1595|1594|1600|1599|1595|1594|306415
1594918800000|2020-07-16 17:00:00|1594|1593|1594|1593|1600|1599|1592|1591|294093
1594919100000|2020-07-16 17:05:00|1593|1592|1601|1600|1602|1601|1593|1592|284044
1594919400000|2020-07-16 17:10:00|1600|1599|1603|1602|1605|1604|1599|1598|186255
1594919700000|2020-07-16 17:15:00|1604|1603|1606|1605|1607|1606|1603|1602|187939
1594920000000|2020-07-16 17:20:00|1605|1604|1603|1602|1605|1604|1599|1598|168195
1594920300000|2020-07-16 17:25:00|1602|1601|1609|1608|1609|1608|1601|1600|162095
1594920600000|2020-07-16 17:30:00|1608|1607|1606|1605|1609|1608|1604|1603|176669
1594920900000|2020-07-16 17:35:00|1605|1604|1600|1599|1605|1604|1598|1597|224224
1594921200000|2020-07-16 17:40:00|1601|1600|1604|1603|1604|1603|1600|1599|123411
1594921500000|2020-07-16 17:45:00|1603|1602|1605|1604|1606|1605|1603|1602|65745
1594921800000|2020-07-16 17:50:00|1606|1605|1601|1600|1606|1605|1601|1600|124086
1594922100000|2020-07-16 17:55:00|1602|1601|1602|1601|1603|1602|1598|1597|155885
1594922400000|2020-07-16 18:00:00|1601|1600|1602|1601|1604|1603|1600|1599|121124
1594922700000|2020-07-16 18:05:00|1603|1602|1602|1601|1605|1604|1600|1599|141510
1594923000000|2020-07-16 18:10:00|1603|1602|1607|1606|1607|1606|1603|1602|105556
1594923300000|2020-07-16 18:15:00|1606|1605|1609|1608|1610|1609|1606|1605|276671
1594923600000|2020-07-16 18:20:00|1608|1607|1607|1606|1608|1608|1606|1605|125182
1594923900000|2020-07-16 18:25:00|1606|1605|1607|1606|1608|1607|1605|1604|112575
1594924200000|2020-07-16 18:30:00|1606|1605|1607|1606|1609|1608|1604|1603|156849
1594924500000|2020-07-16 18:35:00|1606|1605|1600|1599|1607|1606|1599|1598|228524
1594924800000|2020-07-16 18:40:00|1601|1600|1598|1597|1603|1602|1598|1597|187552
1594925100000|2020-07-16 18:45:00|1599|1598|1591|1590|1600|1599|1591|1590|376307
1594925400000|2020-07-16 18:50:00|1592|1591|1591|1590|1594|1593|1589|1588|439764
1594925700000|2020-07-16 18:55:00|1592|1591|1584|1583|1592|1591|1579|1578|835432
1594926000000|2020-07-16 19:00:00|1585|1584|1583|1582|1586|1585|1581|1580|309588
1594926300000|2020-07-16 19:05:00|1582|1581|1586|1585|1591|1590|1582|1581|256595
1594926600000|2020-07-16 19:10:00|1585|1584|1582|1581|1589|1588|1582|1581|212584
1594926900000|2020-07-16 19:15:00|1583|1582|1580|1579|1585|1584|1580|1579|253180
1594927200000|2020-07-16 19:20:00|1581|1580|1587|1586|1589|1588|1580|1579|319290
1594927500000|2020-07-16 19:25:00|1588|1587|1598|1597|1598|1597|1588|1587|464531
1594927800000|2020-07-16 19:30:00|1597|1596|1595|1594|1599|1598|1594|1593|428943
1594928100000|2020-07-16 19:35:00|1596|1595|1597|1596|1599|1598|1594|1593|350914
1594928400000|2020-07-16 19:40:00|1596|1595|1594|1593|1600|1599|1594|1593|390148
1594928700000|2020-07-16 19:45:00|1595|1594|1584|1583|1597|1596|1581|1580|863701
1594929000000|2020-07-16 19:50:00|1583|1582|1587|1586|1587|1586|1580|1579|614680
1594929300000|2020-07-16 19:55:00|1586|1585|1580|1579|1587|1586|1579|1578|1303352
1594992600000|2020-07-17 13:30:00|1569|1563|1549|1548|1569|1564|1543|1542|1839979
1594992900000|2020-07-17 13:35:00|1550|1549|1540|1539|1556|1555|1533|1532|936015
1594993200000|2020-07-17 13:40:00|1539|1538|1556|1555|1560|1559|1536|1535|838340
1594993500000|2020-07-17 13:45:00|1557|1556|1577|1576|1579|1578|1556|1555|820597
1594993800000|2020-07-17 13:50:00|1576|1575|1590|1589|1593|1592|1575|1574|1043123
1594994100000|2020-07-17 13:55:00|1591|1590|1585|1584|1594|1593|1578|1577|530277
1594994400000|2020-07-17 14:00:00|1584|1583|1578|1577|1600|1599|1575|1574|817845
1594994700000|2020-07-17 14:05:00|1577|1576|1572|1571|1587|1586|1570|1569|448217
1594995000000|2020-07-17 14:10:00|1571|1570|1573|1572|1577|1576|1568|1567|450218
1594995300000|2020-07-17 14:15:00|1572|1571|1570|1569|1579|1578|1568|1567|272412
1594995600000|2020-07-17 14:20:00|1569|1568|1559|1558|1570|1569|1556|1555|471527
1594995900000|2020-07-17 14:25:00|1560|1559|1559|1558|1561|1560|1553|1552|357691
1594996200000|2020-07-17 14:30:00|1560|1559|1558|1557|1562|1561|1550|1549|275219
1594996500000|2020-07-17 14:35:00|1559|1558|1559|1558|1564|1563|1556|1555|241778
1594996800000|2020-07-17 14:40:00|1560|1559|1553|1552|1560|1559|1551|1550|212798
1594997100000|2020-07-17 14:45:00|1552|1551|1559|1558|1561|1560|1551|1550|300355
1594997400000|2020-07-17 14:50:00|1558|1557|1555|1554|1559|1558|1554|1553|138441
1594997700000|2020-07-17 14:55:00|1556|1555|1560|1559|1560|1559|1555|1554|226380
1594998000000|2020-07-17 15:00:00|1561|1560|1554|1553|1562|1561|1553|1552|183544
1594998300000|2020-07-17 15:05:00|1555|1554|1555|1554|1557|1556|1549|1548|336105
1594998600000|2020-07-17 15:10:00|1554|1553|1560|1559|1561|1560|1554|1553|215093
1594998900000|2020-07-17 15:15:00|1561|1560|1561|1560|1568|1567|1561|1560|294048
1594999200000|2020-07-17 15:20:00|1562|1561|1564|1563|1568|1567|1561|1560|134278
1594999500000|2020-07-17 15:25:00|1565|1564|1562|1561|1566|1565|1558|1557|150508
1594999800000|2020-07-17 15:30:00|1563|1562|1563|1562|1565|1564|1560|1559|145320
1595000100000|2020-07-17 15:35:00|1564|1563|1559|1558|1567|1566|1556|1555|261232
1595000400000|2020-07-17 15:40:00|1560|1559|1558|1557|1560|1559|1556|1555|221229
1595000700000|2020-07-17 15:45:00|1559|1558|1551|1550|1559|1558|1551|1550|222009
1595001000000|2020-07-17 15:50:00|1550|1549|1555|1554|1557|1556|1546|1545|344952
1595001300000|2020-07-17 15:55:00|1556|1555|1554|1553|1557|1556|1552|1551|130811
1595001600000|2020-07-17 16:00:00|1553|1552|1551|1550|1554|1553|1550|1549|219504
1595001900000|2020-07-17 16:05:00|1550|1549|1548|1547|1554|1553|1546|1545|219518
1595002200000|2020-07-17 16:10:00|1547|1546|1548|1547|1549|1548|1546|1545|155384
1595002500000|2020-07-17 16:15:00|1547|1546|1542|1541|1547|1546|1542|1541|166361
1595002800000|2020-07-17 16:20:00|1543|1542|1547|1546|1549|1548|1543|1542|199363
1595003100000|2020-07-17 16:25:00|1546|1545|1549|1548|1550|1549|1546|1545|159311
1595003400000|2020-07-17 16:30:00|1548|1547|1550|1549|1552|1551|1548|1547|212457
1595003700000|2020-07-17 16:35:00|1551|1550|1545|1544|1551|1550|1545|1544|213998
1595004000000|2020-07-17 16:40:00|1544|1543|1542|1541|1545|1544|1541|1540|187262
1595004300000|2020-07-17 16:45:00|1543|1542|1537|1536|1543|1542|1536|1535|511606
1595004600000|2020-07-17 16:50:00|1536|1535|1539|1538|1540|1539|1535|1534|288821
1595004900000|2020-07-17 16:55:00|1540|1539|1537|1536|1542|1541|1537|1536|238329
1595005200000|2020-07-17 17:00:00|1538|1537|1540|1539|1540|1539|1537|1536|120822
1595005500000|2020-07-17 17:05:00|1539|1538|1536|1535|1541|1540|1536|1535|176828
1595005800000|2020-07-17 17:10:00|1537|1536|1541|1540|1542|1541|1536|1535|206389
1595006100000|2020-07-17 17:15:00|1540|1539|1536|1535|1541|1540|1534|1533|243054
1595006400000|2020-07-17 17:20:00|1537|1536|1536|1535|1537|1536|1532|1531|237783
1595006700000|2020-07-17 17:25:00|1537|1536|1540|1539|1541|1540|1537|1536|165015
1595007000000|2020-07-17 17:30:00|1541|1540|1539|1538|1543|1542|1538|1537|130543
1595007300000|2020-07-17 17:35:00|1540|1539|1540|1539|1541|1540|1539|1538|131873
1595007600000|2020-07-17 17:40:00|1541|1540|1540|1539|1542|1541|1537|1536|111532
1595007900000|2020-07-17 17:45:00|1539|1538|1539|1538|1540|1539|1537|1536|125060
1595008200000|2020-07-17 17:50:00|1538|1537|1534|1533|1538|1537|1533|1532|233528
1595008500000|2020-07-17 17:55:00|1533|1532|1534|1533|1536|1535|1532|1531|114220
1595008800000|2020-07-17 18:00:00|1533|1532|1532|1531|1533|1532|1529|1528|376975
1595009100000|2020-07-17 18:05:00|1531|1530|1529|1528|1532|1531|1527|1526|222600
1595009400000|2020-07-17 18:10:00|1528|1527|1528|1527|1530|1529|1526|1525|183500
1595009700000|2020-07-17 18:15:00|1529|1528|1528|1527|1530|1529|1527|1526|119435
1595010000000|2020-07-17 18:20:00|1527|1526|1527|1526|1528|1527|1524|1523|231206
1595010300000|2020-07-17 18:25:00|1528|1527|1527|1526|1528|1527|1526|1525|160996
1595010600000|2020-07-17 18:30:00|1528|1527|1531|1530|1531|1530|1527|1526|160170
1595010900000|2020-07-17 18:35:00|1532|1531|1535|1534|1535|1534|1530|1529|242637
1595011200000|2020-07-17 18:40:00|1536|1535|1532|1531|1536|1535|1531|1530|157260
1595011500000|2020-07-17 18:45:00|1533|1532|1531|1530|1533|1532|1531|1530|133353
1595011800000|2020-07-17 18:50:00|1532|1531|1528|1527|1532|1531|1527|1526|199868
1595012100000|2020-07-17 18:55:00|1529|1528|1531|1530|1532|1531|1529|1527|124124
1595012400000|2020-07-17 19:00:00|1532|1531|1540|1539|1541|1540|1532|1531|225311
1595012700000|2020-07-17 19:05:00|1541|1540|1545|1544|1547|1546|1539|1538|211833
1595013000000|2020-07-17 19:10:00|1544|1543|1540|1539|1545|1544|1539|1538|210534
1595013300000|2020-07-17 19:15:00|1541|1540|1545|1544|1547|1546|1541|1540|187091
1595013600000|2020-07-17 19:20:00|1544|1543|1549|1548|1550|1549|1544|1543|171783
1595013900000|2020-07-17 19:25:00|1550|1549|1552|1551|1553|1552|1549|1548|221659
1595014200000|2020-07-17 19:30:00|1551|1550|1553|1552|1558|1557|1551|1550|380539
1595014500000|2020-07-17 19:35:00|1552|1551|1549|1548|1552|1551|1547|1546|196406
1595014800000|2020-07-17 19:40:00|1548|1547|1549|1548|1551|1550|1546|1545|212583
1595015100000|2020-07-17 19:45:00|1548|1547|1547|1546|1549|1548|1546|1545|307511
1595015400000|2020-07-17 19:50:00|1546|1545|1546|1545|1547|1546|1543|1542|519587
1595015700000|2020-07-17 19:55:00|1547|1546|1548|1547|1553|1552|1547|1546|1326884
1595251800000|2020-07-20 13:30:00|1560|1556|1592|1591|1593|1592|1544|1543|1084231
1595252100000|2020-07-20 13:35:00|1593|1592|1563|1561|1595|1594|1553|1552|1143703
1595252400000|2020-07-20 13:40:00|1562|1560|1544|1543|1567|1566|1541|1540|631881
1595252700000|2020-07-20 13:45:00|1543|1542|1524|1523|1545|1544|1524|1523|808460
1595253000000|2020-07-20 13:50:00|1523|1522|1521|1520|1530|1529|1518|1517|643437
1595253300000|2020-07-20 13:55:00|1522|1521|1530|1529|1535|1534|1513|1512|653003
1595253600000|2020-07-20 14:00:00|1531|1530|1524|1523|1532|1531|1520|1519|351870
1595253900000|2020-07-20 14:05:00|1525|1524|1520|1519|1532|1531|1519|1518|352828
1595254200000|2020-07-20 14:10:00|1519|1518|1515|1514|1524|1523|1513|1512|377596
1595254500000|2020-07-20 14:15:00|1514|1513|1512|1511|1521|1520|1509|1508|549351
1595254800000|2020-07-20 14:20:00|1513|1512|1515|1514|1520|1519|1513|1512|379838
1595255100000|2020-07-20 14:25:00|1516|1515|1519|1518|1519|1518|1513|1512|328120
1595255400000|2020-07-20 14:30:00|1520|1519|1522|1521|1523|1522|1516|1515|321360
1595255700000|2020-07-20 14:35:00|1523|1522|1517|1516|1527|1526|1516|1515|373273
1595256000000|2020-07-20 14:40:00|1516|1515|1525|1524|1526|1525|1516|1515|290982
1595256300000|2020-07-20 14:45:00|1524|1523|1517|1516|1529|1528|1516|1515|302843
1595256600000|2020-07-20 14:50:00|1516|1515|1518|1517|1519|1518|1514|1513|221321
1595256900000|2020-07-20 14:55:00|1517|1516|1513|1512|1518|1517|1513|1512|203379
1595257200000|2020-07-20 15:00:00|1512|1511|1510|1509|1518|1517|1510|1509|360068
1595257500000|2020-07-20 15:05:00|1509|1508|1508|1507|1512|1511|1507|1506|630412
1595257800000|2020-07-20 15:10:00|1509|1508|1507|1506|1510|1509|1507|1506|185787
1595258100000|2020-07-20 15:15:00|1508|1507|1509|1508|1511|1510|1505|1504|385546
1595258400000|2020-07-20 15:20:00|1510|1509|1504|1503|1511|1510|1504|1503|201668
1595258700000|2020-07-20 15:25:00|1505|1504|1503|1502|1506|1505|1501|1500|696454
1595259000000|2020-07-20 15:30:00|1504|1503|1510|1509|1510|1509|1503|1502|323065
1595259300000|2020-07-20 15:35:00|1511|1510|1510|1509|1515|1514|1508|1507|305187
1595259600000|2020-07-20 15:40:00|1509|1508|1507|1506|1511|1510|1505|1504|213446
1595259900000|2020-07-20 15:45:00|1508|1507|1510|1509|1511|1510|1507|1507|144566
1595260200000|2020-07-20 15:50:00|1509|1508|1509|1508|1510|1509|1507|1506|83685
1595260500000|2020-07-20 15:55:00|1508|1507|1505|1504|1511|1510|1504|1503|209074
1595260800000|2020-07-20 16:00:00|1504|1503|1492|1491|1505|1504|1491|1490|1186297
1595261100000|2020-07-20 16:05:00|1493|1492|1499|1498|1501|1500|1492|1491|289400
1595261400000|2020-07-20 16:10:00|1498|1497|1500|1499|1501|1500|1496|1495|161711
1595261700000|2020-07-20 16:15:00|1501|1500|1501|1500|1501|1500|1498|1497|94256
1595262000000|2020-07-20 16:20:00|1500|1499|1500|1499|1501|1500|1498|1497|106245
1595262300000|2020-07-20 16:25:00|1501|1500|1500|1499|1501|1500|1496|1495|199971
1595262600000|2020-07-20 16:30:00|1501|1500|1500|1499|1501|1500|1497|1496|200432
1595262900000|2020-07-20 16:35:00|1501|1500|1499|1498|1501|1500|1497|1496|193601
1595263200000|2020-07-20 16:40:00|1498|1497|1498|1497|1500|1499|1496|1495|130969
1595263500000|2020-07-20 16:45:00|1497|1496|1499|1498|1500|1499|1497|1496|168731
1595263800000|2020-07-20 16:50:00|1500|1499|1499|1498|1501|1500|1498|1497|143224
1595264100000|2020-07-20 16:55:00|1500|1499|1502|1501|1502|1501|1499|1498|98599
1595264400000|2020-07-20 17:00:00|1501|1500|1503|1502|1503|1502|1500|1499|111767
1595264700000|2020-07-20 17:05:00|1502|1501|1501|1500|1504|1503|1501|1500|134662
1595265000000|2020-07-20 17:10:00|1502|1501|1500|1499|1502|1501|1499|1498|203248
1595265300000|2020-07-20 17:15:00|1501|1500|1503|1502|1504|1503|1500|1499|123713
1595265600000|2020-07-20 17:20:00|1504|1503|1509|1508|1510|1509|1504|1503|224199
1595265900000|2020-07-20 17:25:00|1510|1509|1512|1511|1515|1514|1510|1509|308943
1595266200000|2020-07-20 17:30:00|1511|1510|1517|1516|1518|1517|1511|1510|141793
1595266500000|2020-07-20 17:35:00|1516|1515|1519|1518|1520|1519|1515|1514|136610
1595266800000|2020-07-20 17:40:00|1518|1517|1515|1514|1520|1519|1514|1513|344435
1595267100000|2020-07-20 17:45:00|1514|1513|1511|1510|1514|1513|1511|1510|198067
1595267400000|2020-07-20 17:50:00|1512|1511|1515|1514|1515|1514|1511|1510|122205
1595267700000|2020-07-20 17:55:00|1514|1513|1514|1513|1515|1514|1511|1510|80813
1595268000000|2020-07-20 18:00:00|1513|1512|1515|1514|1515|1514|1512|1511|94854
1595268300000|2020-07-20 18:05:00|1516|1515|1513|1512|1516|1515|1512|1511|155758
1595268600000|2020-07-20 18:10:00|1512|1511|1511|1510|1515|1514|1511|1510|109424
1595268900000|2020-07-20 18:15:00|1512|1511|1508|1507|1512|1511|1508|1507|124561
1595269200000|2020-07-20 18:20:00|1507|1506|1504|1503|1508|1507|1503|1502|217249
1595269500000|2020-07-20 18:25:00|1505|1504|1507|1506|1507|1506|1504|1503|97328
1595269800000|2020-07-20 18:30:00|1506|1505|1504|1503|1506|1505|1504|1503|93673
1595270100000|2020-07-20 18:35:00|1505|1504|1503|1502|1506|1505|1502|1501|124611
1595270400000|2020-07-20 18:40:00|1504|1503|1509|1508|1510|1509|1504|1503|250964
1595270700000|2020-07-20 18:45:00|1508|1509|1510|1509|1512|1511|1508|1508|215339
1595271000000|2020-07-20 18:50:00|1509|1508|1507|1506|1509|1508|1507|1506|110735
1595271300000|2020-07-20 18:55:00|1508|1507|1508|1507|1508|1507|1505|1504|112165
1595271600000|2020-07-20 19:00:00|1507|1506|1505|1504|1509|1508|1505|1504|110628
1595271900000|2020-07-20 19:05:00|1506|1505|1504|1503|1507|1506|1504|1503|84434
1595272200000|2020-07-20 19:10:00|1505|1504|1505|1504|1505|1504|1504|1503|98412
1595272500000|2020-07-20 19:15:00|1504|1503|1506|1505|1507|1506|1504|1503|136855
1595272800000|2020-07-20 19:20:00|1505|1504|1506|1505|1507|1506|1505|1504|201282
1595273100000|2020-07-20 19:25:00|1507|1506|1508|1507|1508|1507|1507|1506|161416
1595273400000|2020-07-20 19:30:00|1507|1506|1508|1507|1509|1508|1506|1505|147701
1595273700000|2020-07-20 19:35:00|1507|1506|1508|1507|1510|1509|1507|1506|145103
1595274000000|2020-07-20 19:40:00|1507|1508|1506|1505|1509|1508|1506|1505|212239
1595274300000|2020-07-20 19:45:00|1507|1506|1508|1507|1509|1508|1505|1504|506140
1595274600000|2020-07-20 19:50:00|1507|1506|1502|1501|1507|1506|1501|1500|434650
1595274900000|2020-07-20 19:55:00|1501|1500|1502|1501|1503|1502|1501|1500|644595
1595338200000|2020-07-21 13:30:00|1525|1522|1539|1538|1540|1539|1514|1513|1284813
1595338500000|2020-07-21 13:35:00|1540|1539|1536|1535|1548|1547|1535|1534|1005485
1595338800000|2020-07-21 13:40:00|1537|1536|1544|1543|1548|1547|1525|1524|774707
1595339100000|2020-07-21 13:45:00|1543|1542|1545|1544|1547|1546|1536|1535|440578
1595339400000|2020-07-21 13:50:00|1544|1543|1535|1534|1547|1546|1532|1531|835033
1595339700000|2020-07-21 13:55:00|1534|1533|1535|1534|1535|1534|1522|1521|454995
1595340000000|2020-07-21 14:00:00|1536|1535|1526|1525|1537|1537|1522|1521|337776
1595340300000|2020-07-21 14:05:00|1527|1526|1524|1523|1534|1533|1524|1523|277093
1595340600000|2020-07-21 14:10:00|1523|1522|1518|1517|1530|1529|1517|1516|280396
1595340900000|2020-07-21 14:15:00|1519|1518|1507|1506|1522|1521|1504|1503|538913
1595341200000|2020-07-21 14:20:00|1506|1505|1508|1507|1512|1511|1502|1501|424751
1595341500000|2020-07-21 14:25:00|1509|1508|1514|1513|1515|1514|1508|1507|303387
1595341800000|2020-07-21 14:30:00|1515|1514|1509|1508|1519|1518|1509|1508|328987
1595342100000|2020-07-21 14:35:00|1510|1509|1517|1516|1521|1520|1508|1507|302795
1595342400000|2020-07-21 14:40:00|1516|1515|1508|1507|1520|1519|1508|1507|209636
1595342700000|2020-07-21 14:45:00|1509|1508|1512|1511|1513|1512|1504|1503|312180
1595343000000|2020-07-21 14:50:00|1513|1512|1511|1510|1515|1514|1506|1505|259539
1595343300000|2020-07-21 14:55:00|1512|1511|1507|1506|1512|1511|1504|1503|319353
1595343600000|2020-07-21 15:00:00|1508|1507|1517|1516|1517|1516|1507|1506|336660
1595343900000|2020-07-21 15:05:00|1516|1515|1520|1519|1520|1519|1511|1510|417338
1595344200000|2020-07-21 15:10:00|1519|1518|1520|1519|1528|1527|1517|1516|708605
1595344500000|2020-07-21 15:15:00|1519|1518|1524|1523|1527|1526|1519|1518|258319
1595344800000|2020-07-21 15:20:00|1523|1522|1520|1519|1524|1523|1517|1516|193528
1595345100000|2020-07-21 15:25:00|1519|1518|1518|1517|1521|1520|1513|1512|286780
1595345400000|2020-07-21 15:30:00|1519|1518|1518|1517|1520|1519|1514|1513|173411
1595345700000|2020-07-21 15:35:00|1517|1516|1523|1522|1524|1523|1517|1516|199383
1595346000000|2020-07-21 15:40:00|1522|1521|1530|1529|1531|1530|1520|1519|361399
1595346300000|2020-07-21 15:45:00|1531|1530|1536|1535|1536|1535|1529|1528|393892
1595346600000|2020-07-21 15:50:00|1537|1536|1544|1543|1547|1546|1535|1534|420016
1595346900000|2020-07-21 15:55:00|1543|1542|1541|1540|1548|1547|1540|1539|307339
1595347200000|2020-07-21 16:00:00|1542|1541|1537|1536|1542|1541|1533|1532|248007
1595347500000|2020-07-21 16:05:00|1536|1535|1538|1537|1541|1540|1536|1535|213132
1595347800000|2020-07-21 16:10:00|1537|1536|1535|1534|1538|1537|1532|1531|174400
1595348100000|2020-07-21 16:15:00|1534|1533|1532|1531|1536|1535|1532|1531|118593
1595348400000|2020-07-21 16:20:00|1533|1532|1526|1525|1534|1533|1524|1523|183982
1595348700000|2020-07-21 16:25:00|1527|1526|1532|1531|1532|1531|1524|1523|180076
1595349000000|2020-07-21 16:30:00|1531|1530|1530|1529|1532|1531|1527|1526|111107
1595349300000|2020-07-21 16:35:00|1529|1528|1531|1530|1532|1531|1529|1528|189314
1595349600000|2020-07-21 16:40:00|1532|1531|1538|1537|1538|1537|1532|1531|115863
1595349900000|2020-07-21 16:45:00|1537|1536|1536|1535|1538|1537|1534|1533|154600
1595350200000|2020-07-21 16:50:00|1535|1534|1540|1539|1540|1539|1534|1533|171653
1595350500000|2020-07-21 16:55:00|1541|1540|1545|1544|1545|1544|1540|1539|255715
1595350800000|2020-07-21 17:00:00|1544|1543|1540|1539|1544|1543|1540|1539|133838
1595351100000|2020-07-21 17:05:00|1539|1538|1540|1539|1540|1539|1537|1536|99753
1595351400000|2020-07-21 17:10:00|1541|1540|1537|1536|1542|1541|1536|1535|123092
1595351700000|2020-07-21 17:15:00|1536|1535|1541|1540|1541|1540|1535|1534|108188
1595352000000|2020-07-21 17:20:00|1540|1539|1537|1536|1541|1540|1537|1536|92077
1595352300000|2020-07-21 17:25:00|1536|1535|1533|1532|1540|1539|1533|1532|183651
1595352600000|2020-07-21 17:30:00|1532|1531|1533|1532|1535|1534|1529|1528|199189
1595352900000|2020-07-21 17:35:00|1534|1533|1534|1533|1535|1534|1533|1532|89257
1595353200000|2020-07-21 17:40:00|1535|1534|1534|1533|1536|1535|1533|1532|116092
1595353500000|2020-07-21 17:45:00|1533|1532|1534|1533|1536|1535|1532|1531|70587
1595353800000|2020-07-21 17:50:00|1533|1532|1531|1530|1533|1532|1531|1530|97195
1595354100000|2020-07-21 17:55:00|1532|1531|1530|1529|1532|1531|1527|1526|166435
1595354400000|2020-07-21 18:00:00|1531|1530|1532|1531|1534|1533|1531|1530|73685
1595354700000|2020-07-21 18:05:00|1531|1530|1529|1528|1532|1531|1529|1528|89733
1595355000000|2020-07-21 18:10:00|1528|1527|1529|1528|1530|1529|1525|1524|115014
1595355300000|2020-07-21 18:15:00|1530|1529|1529|1528|1531|1530|1528|1527|115699
1595355600000|2020-07-21 18:20:00|1530|1529|1533|1532|1534|1533|1529|1528|88534
1595355900000|2020-07-21 18:25:00|1532|1531|1534|1533|1535|1534|1531|1530|85042
1595356200000|2020-07-21 18:30:00|1533|1532|1534|1533|1536|1535|1532|1531|92598
1595356500000|2020-07-21 18:35:00|1533|1532|1536|1535|1538|1537|1533|1532|113801
1595356800000|2020-07-21 18:40:00|1537|1536|1541|1540|1542|1541|1536|1535|155823
1595357100000|2020-07-21 18:45:00|1540|1539|1545|1544|1545|1544|1539|1538|130370
1595357400000|2020-07-21 18:50:00|1544|1543|1541|1540|1544|1543|1536|1535|195030
1595357700000|2020-07-21 18:55:00|1540|1541|1543|1542|1544|1543|1538|1537|128207
1595358000000|2020-07-21 19:00:00|1542|1541|1539|1538|1542|1541|1538|1537|89355
1595358300000|2020-07-21 19:05:00|1538|1537|1537|1536|1538|1537|1536|1535|162936
1595358600000|2020-07-21 19:10:00|1536|1535|1527|1526|1536|1535|1527|1526|329067
1595358900000|2020-07-21 19:15:00|1528|1527|1527|1526|1530|1529|1524|1523|181849
1595359200000|2020-07-21 19:20:00|1526|1525|1528|1527|1530|1529|1526|1525|176835
1595359500000|2020-07-21 19:25:00|1529|1528|1525|1524|1530|1529|1525|1524|190541
1595359800000|2020-07-21 19:30:00|1526|1525|1522|1521|1527|1526|1522|1521|245296
1595360100000|2020-07-21 19:35:00|1523|1522|1523|1522|1525|1524|1521|1520|210078
1595360400000|2020-07-21 19:40:00|1522|1521|1521|1520|1523|1522|1520|1519|199791
1595360700000|2020-07-21 19:45:00|1522|1521|1521|1520|1525|1524|1520|1519|286561
1595361000000|2020-07-21 19:50:00|1522|1521|1520|1519|1522|1521|1515|1514|530185
1595361300000|2020-07-21 19:55:00|1519|1518|1520|1519|1520|1519|1515|1514|547214
1595424600000|2020-07-22 13:30:00|1511|1505|1502|1501|1511|1510|1498|1497|959832
1595424900000|2020-07-22 13:35:00|1503|1502|1521|1520|1525|1524|1498|1497|619914
1595425200000|2020-07-22 13:40:00|1522|1521|1529|1528|1529|1528|1513|1512|628241
1595425500000|2020-07-22 13:45:00|1530|1529|1528|1527|1534|1533|1524|1523|348539
1595425800000|2020-07-22 13:50:00|1527|1526|1522|1521|1529|1528|1519|1518|311816
1595426100000|2020-07-22 13:55:00|1521|1520|1513|1512|1522|1521|1512|1511|140144
1595426400000|2020-07-22 14:00:00|1512|1511|1510|1509|1515|1514|1507|1506|345452
1595426700000|2020-07-22 14:05:00|1509|1508|1512|1511|1513|1512|1503|1502|290065
1595427000000|2020-07-22 14:10:00|1511|1510|1503|1502|1513|1512|1498|1498|718008
1595427300000|2020-07-22 14:15:00|1502|1501|1506|1505|1508|1507|1501|1500|212211
1595427600000|2020-07-22 14:20:00|1505|1504|1510|1509|1511|1510|1504|1503|187580
1595427900000|2020-07-22 14:25:00|1509|1508|1507|1506|1510|1509|1507|1506|122849
1595428200000|2020-07-22 14:30:00|1506|1505|1507|1506|1512|1511|1506|1505|232139
1595428500000|2020-07-22 14:35:00|1506|1505|1520|1519|1521|1520|1506|1505|602603
1595428800000|2020-07-22 14:40:00|1519|1518|1520|1519|1522|1521|1516|1515|179696
1595429100000|2020-07-22 14:45:00|1519|1518|1519|1518|1525|1524|1518|1517|345102
1595429400000|2020-07-22 14:50:00|1520|1519|1516|1515|1521|1520|1512|1511|189952
1595429700000|2020-07-22 14:55:00|1517|1516|1520|1519|1520|1519|1514|1513|82563
1595430000000|2020-07-22 15:00:00|1519|1518|1521|1520|1522|1521|1518|1517|143642
1595430300000|2020-07-22 15:05:00|1522|1521|1519|1518|1524|1523|1519|1518|305223
1595430600000|2020-07-22 15:10:00|1518|1517|1523|1522|1524|1523|1518|1517|142202
1595430900000|2020-07-22 15:15:00|1524|1523|1522|1521|1525|1524|1521|1520|293251
1595431200000|2020-07-22 15:20:00|1523|1522|1522|1521|1524|1523|1520|1519|112832
1595431500000|2020-07-22 15:25:00|1523|1522|1523|1522|1525|1524|1522|1521|95469
1595431800000|2020-07-22 15:30:00|1522|1521|1516|1515|1522|1521|1516|1515|156783
1595432100000|2020-07-22 15:35:00|1515|1514|1513|1512|1515|1514|1511|1510|161529
1595432400000|2020-07-22 15:40:00|1512|1511|1509|1508|1513|1512|1509|1508|226853
1595432700000|2020-07-22 15:45:00|1508|1507|1512|1511|1512|1511|1508|1507|138377
1595433000000|2020-07-22 15:50:00|1513|1512|1515|1514|1516|1515|1512|1511|111000
1595433300000|2020-07-22 15:55:00|1514|1513|1511|1510|1514|1513|1511|1510|84218
1595433600000|2020-07-22 16:00:00|1510|1509|1512|1511|1512|1511|1509|1508|93125
1595433900000|2020-07-22 16:05:00|1513|1512|1508|1507|1513|1512|1508|1507|163104
1595434200000|2020-07-22 16:10:00|1507|1506|1514|1513|1514|1513|1507|1506|179949
1595434500000|2020-07-22 16:15:00|1515|1514|1512|1511|1515|1514|1511|1510|145192
1595434800000|2020-07-22 16:20:00|1511|1510|1512|1511|1512|1511|1508|1507|144076
1595435100000|2020-07-22 16:25:00|1513|1512|1510|1509|1513|1512|1509|1508|73036
1595435400000|2020-07-22 16:30:00|1511|1510|1512|1511|1513|1512|1511|1510|47689
1595435700000|2020-07-22 16:35:00|1513|1512|1512|1511|1513|1512|1512|1511|59136
1595436000000|2020-07-22 16:40:00|1511|1510|1512|1511|1512|1511|1508|1507|113349
1595436300000|2020-07-22 16:45:00|1511|1510|1513|1512|1513|1512|1510|1509|97909
1595436600000|2020-07-22 16:50:00|1514|1513|1513|1512|1514|1513|1512|1511|51399
1595436900000|2020-07-22 16:55:00|1512|1511|1510|1509|1513|1512|1509|1508|152316
1595437200000|2020-07-22 17:00:00|1511|1510|1517|1516|1517|1516|1511|1510|116802
1595437500000|2020-07-22 17:05:00|1516|1515|1514|1513|1516|1515|1512|1511|48091
1595437800000|2020-07-22 17:10:00|1513|1512|1513|1512|1513|1512|1511|1510|64761
1595438100000|2020-07-22 17:15:00|1512|1511|1511|1510|1512|1511|1509|1508|104682
1595438400000|2020-07-22 17:20:00|1512|1511|1514|1513|1514|1513|1510|1509|85218
1595438700000|2020-07-22 17:25:00|1513|1512|1515|1514|1515|1514|1513|1512|39479
1595439000000|2020-07-22 17:30:00|1514|1513|1512|1511|1514|1513|1511|1510|57569
1595439300000|2020-07-22 17:35:00|1513|1512|1514|1513|1516|1515|1513|1512|100366
1595439600000|2020-07-22 17:40:00|1515|1514|1514|1513|1515|1514|1513|1512|85711
1595439900000|2020-07-22 17:45:00|1513|1512|1515|1514|1516|1515|1513|1512|110441
1595440200000|2020-07-22 17:50:00|1514|1513|1518|1517|1519|1518|1513|1512|172912
1595440500000|2020-07-22 17:55:00|1517|1516|1512|1511|1517|1516|1511|1510|135805
1595440800000|2020-07-22 18:00:00|1511|1510|1513|1512|1514|1513|1509|1508|175740
1595441100000|2020-07-22 18:05:00|1512|1511|1512|1511|1514|1513|1511|1510|70532
1595441400000|2020-07-22 18:10:00|1511|1510|1510|1509|1512|1511|1507|1506|184627
1595441700000|2020-07-22 18:15:00|1511|1510|1512|1511|1513|1512|1510|1509|48347
1595442000000|2020-07-22 18:20:00|1511|1510|1507|1506|1511|1510|1506|1505|72435
1595442300000|2020-07-22 18:25:00|1508|1507|1509|1508|1509|1508|1506|1505|154279
1595442600000|2020-07-22 18:30:00|1508|1507|1511|1510|1513|1512|1507|1506|77934
1595442900000|2020-07-22 18:35:00|1510|1509|1511|1510|1511|1510|1509|1508|72008
1595443200000|2020-07-22 18:40:00|1510|1509|1510|1509|1510|1510|1510|1509|28771
1595443500000|2020-07-22 18:45:00|1511|1510|1512|1511|1512|1511|1510|1510|60695
1595443800000|2020-07-22 18:50:00|1513|1512|1512|1511|1513|1512|1512|1511|94420
1595444100000|2020-07-22 18:55:00|1511|1510|1515|1514|1515|1514|1511|1510|147737
1595444400000|2020-07-22 19:00:00|1516|1515|1518|1517|1518|1517|1514|1513|146346
1595444700000|2020-07-22 19:05:00|1517|1516|1519|1518|1519|1518|1516|1515|56083
1595445000000|2020-07-22 19:10:00|1518|1517|1515|1514|1518|1517|1515|1514|165964
1595445300000|2020-07-22 19:15:00|1514|1513|1514|1513|1514|1513|1513|1512|78022
1595445600000|2020-07-22 19:20:00|1513|1512|1512|1511|1514|1513|1511|1510|114998
1595445900000|2020-07-22 19:25:00|1513|1512|1511|1510|1513|1512|1511|1510|71544
1595446200000|2020-07-22 19:30:00|1510|1509|1515|1514|1515|1514|1509|1508|274838
1595446500000|2020-07-22 19:35:00|1516|1515|1519|1518|1519|1518|1516|1515|199447
1595446800000|2020-07-22 19:40:00|1518|1517|1518|1517|1519|1518|1517|1516|150034
1595447100000|2020-07-22 19:45:00|1519|1518|1517|1516|1520|1519|1517|1516|279392
1595447400000|2020-07-22 19:50:00|1518|1517|1520|1519|1522|1521|1516|1515|366615
1595447700000|2020-07-22 19:55:00|1519|1518|1515|1514|1520|1519|1514|1513|873515
1595511000000|2020-07-23 13:30:00|1504|1501|1518|1517|1520|1519|1500|1499|1348071
1595511300000|2020-07-23 13:35:00|1519|1518|1510|1509|1520|1519|1502|1501|668680
1595511600000|2020-07-23 13:40:00|1509|1508|1488|1487|1509|1508|1486|1485|1013276
1595511900000|2020-07-23 13:45:00|1489|1488|1491|1490|1494|1493|1484|1483|836502
1595512200000|2020-07-23 13:50:00|1492|1491|1491|1490|1495|1494|1489|1488|322460
1595512500000|2020-07-23 13:55:00|1490|1489|1488|1487|1493|1492|1484|1483|445095
1595512800000|2020-07-23 14:00:00|1487|1486|1484|1483|1488|1487|1480|1479|554679
1595513100000|2020-07-23 14:05:00|1485|1484|1481|1480|1488|1487|1481|1480|447289
1595513400000|2020-07-23 14:10:00|1482|1481|1474|1473|1482|1481|1471|1470|770728
1595513700000|2020-07-23 14:15:00|1473|1472|1472|1471|1477|1476|1471|1470|688234
1595514000000|2020-07-23 14:20:00|1471|1470|1457|1456|1472|1471|1452|1451|1239889
1595514300000|2020-07-23 14:25:00|1458|1457|1463|1462|1464|1463|1456|1455|408395
1595514600000|2020-07-23 14:30:00|1464|1463|1461|1460|1464|1463|1458|1457|556071
1595514900000|2020-07-23 14:35:00|1460|1459|1461|1460|1463|1462|1457|1456|346536
1595515200000|2020-07-23 14:40:00|1462|1461|1465|1464|1467|1466|1461|1460|344166
1595515500000|2020-07-23 14:45:00|1466|1465|1463|1462|1466|1465|1459|1458|289662
1595515800000|2020-07-23 14:50:00|1464|1463|1468|1467|1469|1468|1461|1460|290784
1595516100000|2020-07-23 14:55:00|1467|1466|1465|1464|1468|1467|1462|1461|239146
1595516400000|2020-07-23 15:00:00|1466|1465|1467|1466|1472|1471|1465|1465|323351
1595516700000|2020-07-23 15:05:00|1466|1465|1476|1475|1476|1475|1465|1464|304619
1595517000000|2020-07-23 15:10:00|1475|1474|1480|1479|1481|1480|1472|1471|266878
1595517300000|2020-07-23 15:15:00|1479|1478|1478|1477|1482|1481|1477|1476|221934
1595517600000|2020-07-23 15:20:00|1479|1478|1481|1480|1481|1480|1478|1477|229591
1595517900000|2020-07-23 15:25:00|1480|1479|1489|1488|1489|1488|1479|1478|306362
1595518200000|2020-07-23 15:30:00|1488|1487|1488|1487|1492|1491|1486|1485|331310
1595518500000|2020-07-23 15:35:00|1487|1486|1490|1489|1491|1490|1484|1483|314885
1595518800000|2020-07-23 15:40:00|1491|1490|1491|1490|1495|1494|1490|1489|267956
1595519100000|2020-07-23 15:45:00|1490|1489|1484|1483|1491|1490|1481|1480|437769
1595519400000|2020-07-23 15:50:00|1485|1484|1486|1485|1489|1488|1484|1483|280422
1595519700000|2020-07-23 15:55:00|1487|1486|1488|1487|1490|1489|1485|1484|190461
1595520000000|2020-07-23 16:00:00|1489|1488|1497|1496|1498|1497|1488|1487|335448
1595520300000|2020-07-23 16:05:00|1498|1497|1493|1492|1498|1497|1492|1491|295860
1595520600000|2020-07-23 16:10:00|1494|1493|1492|1491|1495|1494|1489|1488|368389
1595520900000|2020-07-23 16:15:00|1493|1492|1498|1497|1499|1498|1492|1491|342321
1595521200000|2020-07-23 16:20:00|1499|1498|1508|1507|1512|1511|1499|1498|658529
1595521500000|2020-07-23 16:25:00|1507|1506|1505|1504|1508|1507|1499|1498|306370
1595521800000|2020-07-23 16:30:00|1506|1505|1509|1508|1510|1509|1506|1505|204699
1595522100000|2020-07-23 16:35:00|1510|1509|1513|1512|1515|1514|1509|1508|412764
1595522400000|2020-07-23 16:40:00|1514|1513|1533|1532|1533|1532|1514|1513|626545
1595522700000|2020-07-23 16:45:00|1532|1531|1526|1525|1538|1537|1525|1524|711764
1595523000000|2020-07-23 16:50:00|1525|1524|1527|1526|1532|1532|1522|1521|473029
1595523300000|2020-07-23 16:55:00|1526|1525|1508|1507|1526|1525|1507|1506|597456
1595523600000|2020-07-23 17:00:00|1507|1506|1518|1517|1519|1518|1507|1506|435457
1595523900000|2020-07-23 17:05:00|1517|1516|1510|1509|1518|1517|1510|1509|187964
1595524200000|2020-07-23 17:10:00|1509|1508|1509|1508|1512|1511|1507|1506|194774
1595524500000|2020-07-23 17:15:00|1508|1507|1503|1502|1509|1508|1502|1501|220235
1595524800000|2020-07-23 17:20:00|1504|1503|1505|1504|1508|1507|1503|1502|234108
1595525100000|2020-07-23 17:25:00|1504|1503|1512|1511|1513|1512|1504|1503|235256
1595525400000|2020-07-23 17:30:00|1511|1510|1509|1508|1511|1510|1502|1501|308557
1595525700000|2020-07-23 17:35:00|1508|1507|1499|1498|1509|1508|1499|1498|259533
1595526000000|2020-07-23 17:40:00|1498|1497|1492|1491|1501|1500|1492|1491|266123
1595526300000|2020-07-23 17:45:00|1493|1492|1488|1487|1498|1497|1488|1487|315954
1595526600000|2020-07-23 17:50:00|1489|1488|1490|1489|1495|1494|1488|1487|304589
1595526900000|2020-07-23 17:55:00|1491|1490|1489|1488|1491|1490|1485|1484|193060
1595527200000|2020-07-23 18:00:00|1488|1487|1488|1487|1491|1490|1485|1484|141830
1595527500000|2020-07-23 18:05:00|1487|1486|1487|1486|1490|1489|1484|1483|145175
1595527800000|2020-07-23 18:10:00|1486|1485|1480|1479|1486|1485|1479|1478|274593
1595528100000|2020-07-23 18:15:00|1479|1478|1478|1477|1479|1478|1471|1470|475134
1595528400000|2020-07-23 18:20:00|1477|1476|1484|1483|1484|1483|1473|1472|197237
1595528700000|2020-07-23 18:25:00|1485|1484|1485|1484|1489|1488|1481|1480|201312
1595529000000|2020-07-23 18:30:00|1484|1483|1486|1485|1489|1488|1481|1480|141908
1595529300000|2020-07-23 18:35:00|1487|1486|1484|1483|1488|1487|1483|1482|143440
1595529600000|2020-07-23 18:40:00|1485|1484|1478|1477|1487|1486|1477|1476|338242
1595529900000|2020-07-23 18:45:00|1477|1476|1486|1485|1487|1486|1477|1476|189428
1595530200000|2020-07-23 18:50:00|1487|1486|1490|1489|1492|1491|1486|1485|151430
1595530500000|2020-07-23 18:55:00|1489|1488|1490|1489|1492|1491|1483|1482|259416
1595530800000|2020-07-23 19:00:00|1491|1490|1490|1489|1492|1491|1487|1486|150542
1595531100000|2020-07-23 19:05:00|1491|1490|1484|1483|1492|1491|1484|1483|143245
1595531400000|2020-07-23 19:10:00|1485|1484|1486|1485|1488|1487|1483|1482|123110
1595531700000|2020-07-23 19:15:00|1485|1484|1485|1484|1488|1487|1484|1483|136086
1595532000000|2020-07-23 19:20:00|1484|1483|1484|1483|1487|1486|1481|1480|289824
1595532300000|2020-07-23 19:25:00|1483|1482|1483|1482|1485|1484|1481|1480|162556
1595532600000|2020-07-23 19:30:00|1482|1481|1482|1481|1487|1486|1479|1478|349309
1595532900000|2020-07-23 19:35:00|1481|1480|1483|1482|1486|1485|1481|1480|282200
1595533200000|2020-07-23 19:40:00|1482|1481|1484|1483|1486|1485|1481|1480|238950
1595533500000|2020-07-23 19:45:00|1485|1484|1484|1483|1485|1484|1482|1481|228360
1595533800000|2020-07-23 19:50:00|1483|1482|1483|1482|1483|1482|1477|1476|416308
1595534100000|2020-07-23 19:55:00|1484|1483|1481|1480|1486|1485|1481|1480|1055751
1595597400000|2020-07-24 13:30:00|1460|1456|1453|1452|1472|1471|1448|1447|1197051
1595597700000|2020-07-24 13:35:00|1452|1451|1452|1451|1458|1457|1447|1446|580359
1595598000000|2020-07-24 13:40:00|1453|1452|1457|1456|1463|1462|1451|1450|528361
1595598300000|2020-07-24 13:45:00|1456|1455|1473|1472|1475|1474|1456|1455|628346
1595598600000|2020-07-24 13:50:00|1474|1473|1464|1463|1477|1476|1460|1459|305309
1595598900000|2020-07-24 13:55:00|1465|1464|1469|1468|1472|1471|1464|1463|233713
1595599200000|2020-07-24 14:00:00|1470|1469|1479|1478|1480|1479|1468|1467|400350
1595599500000|2020-07-24 14:05:00|1478|1477|1471|1470|1479|1478|1468|1467|325981
1595599800000|2020-07-24 14:10:00|1470|1469|1480|1479|1480|1479|1470|1469|191197
1595600100000|2020-07-24 14:15:00|1479|1478|1474|1473|1479|1478|1471|1470|127948
1595600400000|2020-07-24 14:20:00|1473|1472|1470|1469|1473|1472|1466|1465|270885
1595600700000|2020-07-24 14:25:00|1471|1470|1480|1479|1481|1480|1469|1468|471560
1595601000000|2020-07-24 14:30:00|1481|1480|1482|1481|1486|1485|1478|1477|373086
1595601300000|2020-07-24 14:35:00|1483|1482|1493|1492|1493|1492|1483|1482|593979
1595601600000|2020-07-24 14:40:00|1494|1493|1520|1519|1520|1519|1492|1491|1146164
1595601900000|2020-07-24 14:45:00|1521|1520|1512|1511|1527|1526|1507|1506|1137651
1595602200000|2020-07-24 14:50:00|1513|1512|1517|1516|1517|1516|1508|1507|422861
1595602500000|2020-07-24 14:55:00|1516|1515|1528|1527|1529|1528|1512|1512|803190
1595602800000|2020-07-24 15:00:00|1527|1526|1518|1517|1535|1534|1518|1517|917725
1595603100000|2020-07-24 15:05:00|1517|1516|1513|1512|1521|1520|1509|1508|579290
1595603400000|2020-07-24 15:10:00|1514|1513|1511|1510|1518|1517|1509|1508|289976
1595603700000|2020-07-24 15:15:00|1510|1509|1509|1508|1514|1513|1505|1504|302830
1595604000000|2020-07-24 15:20:00|1508|1507|1500|1499|1511|1510|1497|1496|662486
1595604300000|2020-07-24 15:25:00|1501|1500|1499|1498|1505|1504|1497|1496|198847
1595604600000|2020-07-24 15:30:00|1500|1499|1495|1494|1503|1502|1493|1492|358048
1595604900000|2020-07-24 15:35:00|1494|1493|1495|1494|1498|1497|1494|1493|216751
1595605200000|2020-07-24 15:40:00|1496|1495|1494|1493|1497|1496|1492|1491|358947
1595605500000|2020-07-24 15:45:00|1493|1492|1496|1495|1496|1495|1489|1488|205103
1595605800000|2020-07-24 15:50:00|1497|1496|1495|1494|1500|1499|1492|1491|142347
1595606100000|2020-07-24 15:55:00|1496|1495|1494|1493|1496|1495|1489|1488|173821
1595606400000|2020-07-24 16:00:00|1495|1494|1495|1494|1497|1496|1492|1491|85562
1595606700000|2020-07-24 16:05:00|1494|1493|1490|1489|1496|1495|1489|1488|100073
1595607000000|2020-07-24 16:10:00|1489|1488|1492|1491|1492|1491|1486|1485|167400
1595607300000|2020-07-24 16:15:00|1491|1490|1494|1493|1495|1494|1490|1489|142185
1595607600000|2020-07-24 16:20:00|1493|1492|1494|1493|1494|1493|1491|1490|59432
1595607900000|2020-07-24 16:25:00|1495|1494|1493|1492|1496|1495|1491|1490|133249
1595608200000|2020-07-24 16:30:00|1494|1493|1493|1492|1495|1494|1491|1490|86749
1595608500000|2020-07-24 16:35:00|1494|1493|1492|1491|1494|1493|1491|1490|65149
1595608800000|2020-07-24 16:40:00|1491|1490|1483|1482|1492|1491|1483|1482|320569
1595609100000|2020-07-24 16:45:00|1484|1483|1477|1476|1484|1483|1474|1473|558723
1595609400000|2020-07-24 16:50:00|1478|1477|1476|1475|1480|1479|1476|1475|240927
1595609700000|2020-07-24 16:55:00|1475|1474|1473|1472|1475|1474|1469|1468|578340
1595610000000|2020-07-24 17:00:00|1474|1473|1474|1473|1476|1475|1471|1470|141005
1595610300000|2020-07-24 17:05:00|1473|1472|1470|1469|1473|1472|1468|1467|296914
1595610600000|2020-07-24 17:10:00|1469|1468|1470|1469|1472|1471|1468|1467|182181
1595610900000|2020-07-24 17:15:00|1471|1470|1473|1472|1475|1474|1469|1468|167846
1595611200000|2020-07-24 17:20:00|1472|1471|1473|1472|1475|1474|1472|1471|165691
1595611500000|2020-07-24 17:25:00|1472|1471|1476|1475|1476|1475|1472|1471|141244
1595611800000|2020-07-24 17:30:00|1475|1474|1474|1473|1475|1474|1473|1472|92910
1595612100000|2020-07-24 17:35:00|1473|1472|1474|1473|1475|1474|1473|1472|78760
1595612400000|2020-07-24 17:40:00|1473|1472|1471|1470|1473|1472|1470|1469|86771
1595612700000|2020-07-24 17:45:00|1470|1469|1472|1471|1473|1472|1469|1468|85846
1595613000000|2020-07-24 17:50:00|1473|1472|1474|1473|1475|1474|1472|1471|80720
1595613300000|2020-07-24 17:55:00|1473|1472|1479|1478|1479|1478|1472|1471|222290
1595613600000|2020-07-24 18:00:00|1478|1477|1480|1479|1483|1482|1477|1476|373437
1595613900000|2020-07-24 18:05:00|1481|1480|1486|1485|1487|1486|1479|1478|177092
1595614200000|2020-07-24 18:10:00|1487|1486|1486|1485|1489|1488|1485|1484|167982
1595614500000|2020-07-24 18:15:00|1485|1484|1485|1484|1487|1486|1485|1484|61025
1595614800000|2020-07-24 18:20:00|1486|1485|1485|1484|1486|1485|1484|1483|129828
1595615100000|2020-07-24 18:25:00|1484|1483|1482|1481|1485|1484|1481|1480|135876
1595615400000|2020-07-24 18:30:00|1481|1480|1481|1480|1482|1481|1479|1478|115148
1595615700000|2020-07-24 18:35:00|1480|1479|1480|1479|1481|1480|1479|1478|74879
1595616000000|2020-07-24 18:40:00|1481|1480|1481|1480|1482|1481|1480|1479|54457
1595616300000|2020-07-24 18:45:00|1482|1481|1479|1478|1483|1482|1479|1478|127056
1595616600000|2020-07-24 18:50:00|1478|1477|1480|1479|1481|1480|1477|1476|78008
1595616900000|2020-07-24 18:55:00|1481|1480|1481|1480|1481|1480|1480|1479|54691
1595617200000|2020-07-24 19:00:00|1482|1481|1485|1484|1485|1484|1480|1479|155357
1595617500000|2020-07-24 19:05:00|1484|1483|1486|1485|1487|1486|1484|1483|101441
1595617800000|2020-07-24 19:10:00|1487|1486|1491|1490|1492|1491|1486|1485|207015
1595618100000|2020-07-24 19:15:00|1490|1489|1486|1485|1490|1489|1485|1484|215361
1595618400000|2020-07-24 19:20:00|1487|1486|1482|1481|1488|1487|1482|1481|121054
1595618700000|2020-07-24 19:25:00|1483|1482|1483|1482|1484|1483|1481|1480|81362
1595619000000|2020-07-24 19:30:00|1482|1481|1482|1481|1485|1484|1481|1480|225094
1595619300000|2020-07-24 19:35:00|1483|1482|1486|1485|1488|1487|1483|1482|244779
1595619600000|2020-07-24 19:40:00|1485|1484|1486|1485|1487|1486|1485|1484|123689
1595619900000|2020-07-24 19:45:00|1485|1484|1481|1480|1485|1484|1480|1479|731623
1595620200000|2020-07-24 19:50:00|1482|1481|1481|1480|1484|1483|1481|1480|383810
1595620500000|2020-07-24 19:55:00|1482|1481|1481|1480|1484|1483|1481|1480|581443
1595856600000|2020-07-27 13:30:00|1463|1461|1432|1431|1464|1462|1432|1431|1402532
1595856900000|2020-07-27 13:35:00|1433|1432|1425|1424|1443|1442|1417|1416|1190372
1595857200000|2020-07-27 13:40:00|1424|1423|1424|1423|1435|1434|1422|1421|1040967
1595857500000|2020-07-27 13:45:00|1423|1422|1422|1421|1427|1426|1418|1417|979177
1595857800000|2020-07-27 13:50:00|1421|1420|1431|1430|1435|1434|1420|1419|925317
1595858100000|2020-07-27 13:55:00|1432|1431|1427|1426|1432|1431|1426|1425|607173
1595858400000|2020-07-27 14:00:00|1426|1425|1414|1413|1426|1425|1408|1407|1248682
1595858700000|2020-07-27 14:05:00|1415|1414|1416|1415|1421|1420|1411|1410|684334
1595859000000|2020-07-27 14:10:00|1417|1416|1417|1416|1420|1419|1409|1408|671011
1595859300000|2020-07-27 14:15:00|1416|1415|1423|1422|1424|1423|1413|1412|598017
1595859600000|2020-07-27 14:20:00|1422|1421|1417|1416|1425|1424|1416|1415|442223
1595859900000|2020-07-27 14:25:00|1418|1417|1420|1419|1420|1419|1412|1411|407313
1595860200000|2020-07-27 14:30:00|1419|1418|1417|1416|1423|1422|1416|1415|315519
1595860500000|2020-07-27 14:35:00|1416|1415|1424|1423|1424|1423|1416|1415|338754
1595860800000|2020-07-27 14:40:00|1423|1422|1415|1414|1423|1422|1415|1414|377878
1595861100000|2020-07-27 14:45:00|1414|1413|1413|1412|1416|1415|1410|1409|486968
1595861400000|2020-07-27 14:50:00|1414|1413|1417|1416|1417|1416|1413|1412|286783
1595861700000|2020-07-27 14:55:00|1416|1415|1412|1411|1417|1416|1411|1410|235621
1595862000000|2020-07-27 15:00:00|1411|1410|1406|1405|1414|1413|1406|1405|474368
1595862300000|2020-07-27 15:05:00|1407|1406|1403|1402|1407|1406|1401|1400|889425
1595862600000|2020-07-27 15:10:00|1402|1401|1401|1400|1406|1405|1401|1400|612086
1595862900000|2020-07-27 15:15:00|1402|1401|1401|1400|1406|1405|1401|1400|415990
1595863200000|2020-07-27 15:20:00|1402|1401|1390|1389|1402|1401|1388|1387|1720182
1595863500000|2020-07-27 15:25:00|1391|1390|1393|1392|1396|1395|1389|1388|781876
1595863800000|2020-07-27 15:30:00|1392|1391|1393|1392|1397|1396|1392|1391|327205
1595864100000|2020-07-27 15:35:00|1392|1391|1384|1383|1392|1391|1384|1383|600798
1595864400000|2020-07-27 15:40:00|1385|1384|1382|1381|1389|1388|1381|1380|457064
1595864700000|2020-07-27 15:45:00|1383|1382|1377|1376|1383|1382|1376|1375|779195
1595865000000|2020-07-27 15:50:00|1376|1375|1380|1379|1380|1379|1375|1374|603690
1595865300000|2020-07-27 15:55:00|1381|1380|1372|1371|1383|1382|1371|1370|646769
1595865600000|2020-07-27 16:00:00|1371|1370|1368|1367|1372|1371|1366|1365|951997
1595865900000|2020-07-27 16:05:00|1369|1368|1374|1373|1377|1376|1369|1368|488604
1595866200000|2020-07-27 16:10:00|1373|1372|1366|1365|1374|1373|1363|1362|579428
1595866500000|2020-07-27 16:15:00|1367|1366|1371|1370|1375|1374|1366|1365|329283
1595866800000|2020-07-27 16:20:00|1372|1371|1372|1371|1378|1377|1371|1370|392786
1595867100000|2020-07-27 16:25:00|1373|1372|1375|1374|1376|1375|1371|1370|291695
1595867400000|2020-07-27 16:30:00|1374|1373|1370|1369|1374|1373|1368|1367|247621
1595867700000|2020-07-27 16:35:00|1369|1368|1371|1370|1373|1372|1368|1367|251485
1595868000000|2020-07-27 16:40:00|1372|1371|1380|1379|1381|1380|1372|1371|274869
1595868300000|2020-07-27 16:45:00|1381|1380|1386|1385|1387|1386|1380|1379|487507
1595868600000|2020-07-27 16:50:00|1387|1386|1389|1388|1391|1390|1385|1384|377735
1595868900000|2020-07-27 16:55:00|1390|1389|1383|1382|1390|1389|1383|1382|307894
1595869200000|2020-07-27 17:00:00|1384|1383|1379|1378|1386|1385|1379|1378|196479
1595869500000|2020-07-27 17:05:00|1378|1377|1379|1378|1382|1381|1375|1374|321395
1595869800000|2020-07-27 17:10:00|1380|1379|1385|1384|1385|1384|1379|1378|141917
1595870100000|2020-07-27 17:15:00|1384|1383|1385|1384|1386|1385|1384|1383|203670
1595870400000|2020-07-27 17:20:00|1384|1383|1384|1383|1385|1384|1380|1379|231528
1595870700000|2020-07-27 17:25:00|1383|1382|1384|1383|1387|1386|1382|1381|269447
1595871000000|2020-07-27 17:30:00|1383|1382|1381|1380|1384|1383|1377|1376|167134
1595871300000|2020-07-27 17:35:00|1380|1379|1383|1382|1383|1382|1379|1378|116745
1595871600000|2020-07-27 17:40:00|1382|1381|1381|1380|1383|1382|1380|1379|128580
1595871900000|2020-07-27 17:45:00|1382|1381|1385|1384|1385|1384|1382|1381|157707
1595872200000|2020-07-27 17:50:00|1386|1385|1388|1387|1390|1389|1386|1385|171512
1595872500000|2020-07-27 17:55:00|1387|1386|1385|1384|1389|1388|1384|1383|109648
1595872800000|2020-07-27 18:00:00|1384|1383|1383|1382|1384|1383|1382|1381|161688
1595873100000|2020-07-27 18:05:00|1384|1383|1382|1381|1384|1383|1380|1379|162099
1595873400000|2020-07-27 18:10:00|1383|1382|1382|1381|1385|1384|1382|1381|115865
1595873700000|2020-07-27 18:15:00|1383|1382|1382|1381|1384|1383|1381|1380|111651
1595874000000|2020-07-27 18:20:00|1383|1382|1388|1387|1388|1387|1383|1382|110091
1595874300000|2020-07-27 18:25:00|1387|1386|1381|1380|1387|1386|1381|1380|88950
1595874600000|2020-07-27 18:30:00|1382|1381|1381|1380|1382|1381|1381|1380|92485
1595874900000|2020-07-27 18:35:00|1380|1379|1378|1377|1381|1380|1376|1375|237662
1595875200000|2020-07-27 18:40:00|1379|1378|1378|1377|1379|1378|1376|1375|117041
1595875500000|2020-07-27 18:45:00|1377|1376|1377|1376|1379|1378|1376|1375|133544
1595875800000|2020-07-27 18:50:00|1378|1377|1378|1377|1378|1377|1375|1374|197167
1595876100000|2020-07-27 18:55:00|1379|1378|1377|1376|1379|1378|1376|1375|117828
1595876400000|2020-07-27 19:00:00|1378|1377|1377|1376|1379|1378|1376|1375|198560
1595876700000|2020-07-27 19:05:00|1376|1375|1384|1383|1384|1383|1376|1375|194121
1595877000000|2020-07-27 19:10:00|1383|1382|1382|1381|1383|1382|1381|1380|153482
1595877300000|2020-07-27 19:15:00|1383|1382|1383|1382|1385|1384|1382|1381|254242
1595877600000|2020-07-27 19:20:00|1384|1383|1386|1385|1388|1387|1383|1382|197042
1595877900000|2020-07-27 19:25:00|1385|1384|1384|1383|1388|1387|1384|1383|295496
1595878200000|2020-07-27 19:30:00|1385|1384|1382|1381|1385|1384|1381|1380|233279
1595878500000|2020-07-27 19:35:00|1381|1380|1377|1376|1381|1380|1377|1376|394407
1595878800000|2020-07-27 19:40:00|1378|1377|1377|1376|1380|1379|1376|1375|337808
1595879100000|2020-07-27 19:45:00|1376|1375|1380|1379|1380|1379|1376|1375|394725
1595879400000|2020-07-27 19:50:00|1381|1380|1377|1376|1382|1381|1376|1375|578792
1595879700000|2020-07-27 19:55:00|1378|1377|1376|1375|1380|1379|1376|1375|1250672
1595943000000|2020-07-28 13:30:00|1381|1380|1395|1394|1406|1405|1376|1375|1001157
1595943300000|2020-07-28 13:35:00|1396|1395|1402|1401|1412|1411|1393|1392|1003545
1595943600000|2020-07-28 13:40:00|1401|1400|1385|1384|1403|1402|1384|1383|833142
1595943900000|2020-07-28 13:45:00|1384|1383|1393|1392|1397|1396|1384|1383|701025
1595944200000|2020-07-28 13:50:00|1392|1391|1396|1395|1400|1399|1384|1383|624110
1595944500000|2020-07-28 13:55:00|1395|1394|1402|1401|1409|1408|1394|1393|707120
1595944800000|2020-07-28 14:00:00|1403|1402|1412|1411|1417|1416|1403|1402|918890
1595945100000|2020-07-28 14:05:00|1413|1412|1416|1415|1417|1417|1408|1407|479745
1595945400000|2020-07-28 14:10:00|1415|1414|1424|1423|1425|1424|1413|1412|543732
1595945700000|2020-07-28 14:15:00|1425|1424|1426|1425|1433|1432|1420|1419|1024774
1595946000000|2020-07-28 14:20:00|1427|1426|1413|1412|1429|1428|1410|1409|587930
1595946300000|2020-07-28 14:25:00|1414|1413|1404|1403|1415|1414|1401|1400|628425
1595946600000|2020-07-28 14:30:00|1405|1404|1407|1406|1409|1408|1400|1399|447207
1595946900000|2020-07-28 14:35:00|1408|1407|1409|1408|1417|1416|1403|1402|386202
1595947200000|2020-07-28 14:40:00|1410|1409|1399|1398|1410|1409|1397|1396|349195
1595947500000|2020-07-28 14:45:00|1398|1397|1403|1402|1404|1403|1397|1396|245990
1595947800000|2020-07-28 14:50:00|1402|1401|1401|1400|1403|1402|1399|1398|171982
1595948100000|2020-07-28 14:55:00|1402|1401|1408|1407|1412|1411|1401|1400|299566
1595948400000|2020-07-28 15:00:00|1407|1406|1412|1411|1415|1414|1407|1406|245913
1595948700000|2020-07-28 15:05:00|1411|1410|1418|1417|1418|1417|1408|1407|255115
1595949000000|2020-07-28 15:10:00|1419|1418|1423|1422|1426|1425|1416|1415|486968
1595949300000|2020-07-28 15:15:00|1422|1421|1414|1413|1423|1422|1412|1411|307915
1595949600000|2020-07-28 15:20:00|1415|1414|1420|1419|1420|1419|1413|1412|165747
1595949900000|2020-07-28 15:25:00|1419|1418|1423|1422|1423|1422|1417|1416|201240
1595950200000|2020-07-28 15:30:00|1424|1423|1423|1422|1424|1423|1418|1417|192886
1595950500000|2020-07-28 15:35:00|1424|1423|1428|1427|1428|1427|1422|1421|260434
1595950800000|2020-07-28 15:40:00|1427|1426|1421|1420|1428|1427|1420|1419|260500
1595951100000|2020-07-28 15:45:00|1420|1419|1424|1423|1425|1424|1416|1415|185157
1595951400000|2020-07-28 15:50:00|1423|1422|1424|1423|1426|1425|1421|1420|158478
1595951700000|2020-07-28 15:55:00|1425|1424|1437|1436|1439|1438|1424|1423|559019
1595952000000|2020-07-28 16:00:00|1436|1435|1440|1439|1445|1444|1433|1432|644215
1595952300000|2020-07-28 16:05:00|1439|1438|1437|1436|1444|1443|1437|1436|372388
1595952600000|2020-07-28 16:10:00|1438|1437|1449|1448|1451|1450|1438|1437|698015
1595952900000|2020-07-28 16:15:00|1448|1447|1444|1443|1450|1449|1443|1442|424401
1595953200000|2020-07-28 16:20:00|1443|1442|1439|1438|1445|1444|1438|1437|421588
1595953500000|2020-07-28 16:25:00|1440|1439|1441|1440|1441|1440|1436|1435|309726
1595953800000|2020-07-28 16:30:00|1440|1439|1437|1436|1440|1439|1435|1434|264219
1595954100000|2020-07-28 16:35:00|1438|1437|1447|1446|1448|1447|1438|1437|318815
1595954400000|2020-07-28 16:40:00|1446|1445|1439|1438|1446|1445|1437|1436|280789
1595954700000|2020-07-28 16:45:00|1438|1437|1443|1442|1443|1442|1438|1437|81445
1595955000000|2020-07-28 16:50:00|1444|1443|1441|1440|1444|1443|1440|1439|115287
1595955300000|2020-07-28 16:55:00|1442|1441|1443|1442|1444|1443|1440|1439|179116
1595955600000|2020-07-28 17:00:00|1442|1441|1437|1436|1443|1442|1437|1436|195189
1595955900000|2020-07-28 17:05:00|1436|1435|1434|1433|1441|1440|1434|1433|255467
1595956200000|2020-07-28 17:10:00|1433|1432|1430|1429|1434|1433|1428|1427|321172
1595956500000|2020-07-28 17:15:00|1429|1428|1430|1429|1430|1429|1424|1423|199336
1595956800000|2020-07-28 17:20:00|1431|1430|1430|1429|1432|1431|1427|1426|167632
1595957100000|2020-07-28 17:25:00|1429|1428|1431|1430|1431|1430|1425|1424|159379
1595957400000|2020-07-28 17:30:00|1432|1431|1433|1432|1433|1432|1430|1429|90514
1595957700000|2020-07-28 17:35:00|1434|1433|1429|1428|1434|1433|1428|1427|160653
1595958000000|2020-07-28 17:40:00|1428|1427|1430|1429|1431|1430|1428|1427|140968
1595958300000|2020-07-28 17:45:00|1429|1428|1435|1434|1435|1434|1428|1427|129337
1595958600000|2020-07-28 17:50:00|1436|1435|1445|1444|1445|1444|1436|1435|317847
1595958900000|2020-07-28 17:55:00|1446|1445|1445|1444|1448|1447|1444|1443|306329
1595959200000|2020-07-28 18:00:00|1446|1445|1452|1451|1452|1451|1445|1444|435868
1595959500000|2020-07-28 18:05:00|1453|1452|1454|1453|1456|1455|1448|1447|344750
1595959800000|2020-07-28 18:10:00|1453|1452|1452|1451|1459|1458|1452|1451|277198
1595960100000|2020-07-28 18:15:00|1453|1452|1452|1451|1455|1453|1450|1449|294441
1595960400000|2020-07-28 18:20:00|1451|1450|1450|1449|1451|1450|1448|1447|280887
1595960700000|2020-07-28 18:25:00|1449|1448|1451|1450|1452|1451|1447|1446|212170
1595961000000|2020-07-28 18:30:00|1452|1451|1453|1452|1454|1453|1451|1450|273213
1595961300000|2020-07-28 18:35:00|1452|1451|1452|1451|1452|1451|1447|1446|176053
1595961600000|2020-07-28 18:40:00|1451|1450|1445|1444|1451|1450|1444|1443|237035
1595961900000|2020-07-28 18:45:00|1446|1445|1446|1445|1448|1447|1444|1443|144359
1595962200000|2020-07-28 18:50:00|1445|1444|1448|1447|1449|1448|1445|1444|168792
1595962500000|2020-07-28 18:55:00|1449|1448|1447|1446|1450|1449|1447|1446|107028
1595962800000|2020-07-28 19:00:00|1448|1447|1443|1442|1448|1447|1442|1441|182490
1595963100000|2020-07-28 19:05:00|1444|1443|1443|1442|1447|1446|1442|1441|206749
1595963400000|2020-07-28 19:10:00|1442|1441|1444|1443|1445|1444|1441|1440|215348
1595963700000|2020-07-28 19:15:00|1443|1442|1448|1447|1448|1447|1442|1441|269430
1595964000000|2020-07-28 19:20:00|1447|1446|1446|1445|1448|1447|1444|1443|245413
1595964300000|2020-07-28 19:25:00|1445|1444|1440|1439|1445|1445|1440|1439|255564
1595964600000|2020-07-28 19:30:00|1439|1438|1436|1435|1443|1442|1436|1435|293971
1595964900000|2020-07-28 19:35:00|1437|1436|1439|1438|1440|1439|1436|1436|396096
1595965200000|2020-07-28 19:40:00|1440|1439|1437|1436|1442|1441|1437|1436|333337
1595965500000|2020-07-28 19:45:00|1438|1437|1434|1433|1440|1439|1434|1433|344040
1595965800000|2020-07-28 19:50:00|1435|1434|1432|1431|1435|1434|1432|1431|307916
1595966100000|2020-07-28 19:55:00|1433|1432|1435|1434|1435|1434|1430|1429|881368
1596029400000|2020-07-29 13:30:00|1447|1442|1442|1441|1448|1445|1431|1430|966521
1596029700000|2020-07-29 13:35:00|1443|1442|1415|1414|1445|1444|1414|1413|795421
1596030000000|2020-07-29 13:40:00|1416|1415|1441|1440|1442|1441|1410|1409|925137
1596030300000|2020-07-29 13:45:00|1440|1439|1449|1448|1449|1448|1436|1435|429582
1596030600000|2020-07-29 13:50:00|1448|1447|1455|1454|1455|1454|1441|1440|380286
1596030900000|2020-07-29 13:55:00|1456|1455|1439|1438|1457|1456|1438|1437|399028
1596031200000|2020-07-29 14:00:00|1440|1439|1434|1433|1440|1439|1431|1430|442405
1596031500000|2020-07-29 14:05:00|1433|1432|1438|1437|1443|1442|1432|1431|264936
1596031800000|2020-07-29 14:10:00|1437|1436|1442|1441|1445|1444|1434|1433|156287
1596032100000|2020-07-29 14:15:00|1441|1440|1432|1431|1443|1442|1432|1431|166569
1596032400000|2020-07-29 14:20:00|1433|1432|1435|1434|1436|1435|1428|1427|354050
1596032700000|2020-07-29 14:25:00|1436|1435|1427|1426|1438|1437|1426|1425|241209
1596033000000|2020-07-29 14:30:00|1428|1427|1423|1422|1432|1431|1421|1420|192840
1596033300000|2020-07-29 14:35:00|1422|1421|1427|1426|1429|1428|1422|1421|315337
1596033600000|2020-07-29 14:40:00|1428|1427|1429|1428|1435|1434|1428|1427|167724
1596033900000|2020-07-29 14:45:00|1428|1427|1431|1430|1435|1434|1428|1427|149192
1596034200000|2020-07-29 14:50:00|1430|1429|1432|1431|1438|1437|1430|1429|195016
1596034500000|2020-07-29 14:55:00|1433|1432|1432|1431|1433|1432|1427|1426|106886
1596034800000|2020-07-29 15:00:00|1433|1432|1430|1429|1435|1434|1429|1428|97009
1596035100000|2020-07-29 15:05:00|1429|1428|1425|1424|1432|1431|1423|1422|148879
1596035400000|2020-07-29 15:10:00|1426|1425|1430|1429|1430|1429|1423|1422|101097
1596035700000|2020-07-29 15:15:00|1429|1428|1428|1427|1431|1430|1427|1426|81919
1596036000000|2020-07-29 15:20:00|1427|1426|1425|1424|1430|1429|1422|1421|153264
1596036300000|2020-07-29 15:25:00|1424|1423|1428|1427|1428|1427|1421|1420|100209
1596036600000|2020-07-29 15:30:00|1427|1426|1428|1427|1429|1428|1427|1426|74954
1596036900000|2020-07-29 15:35:00|1429|1428|1431|1430|1432|1431|1428|1427|83882
1596037200000|2020-07-29 15:40:00|1430|1429|1429|1428|1434|1433|1429|1428|117665
1596037500000|2020-07-29 15:45:00|1430|1429|1429|1428|1431|1430|1428|1427|43430
1596037800000|2020-07-29 15:50:00|1430|1429|1433|1432|1434|1433|1430|1429|87097
1596038100000|2020-07-29 15:55:00|1432|1431|1437|1436|1439|1438|1431|1430|110398
1596038400000|2020-07-29 16:00:00|1438|1437|1442|1441|1445|1444|1437|1436|148552
1596038700000|2020-07-29 16:05:00|1443|1442|1447|1446|1450|1449|1442|1441|208902
1596039000000|2020-07-29 16:10:00|1448|1447|1442|1441|1448|1447|1442|1441|187491
1596039300000|2020-07-29 16:15:00|1443|1442|1449|1448|1449|1448|1442|1441|138680
1596039600000|2020-07-29 16:20:00|1448|1447|1449|1448|1451|1450|1447|1446|196923
1596039900000|2020-07-29 16:25:00|1448|1447|1445|1444|1448|1447|1442|1441|192591
1596040200000|2020-07-29 16:30:00|1444|1443|1442|1441|1446|1445|1441|1440|148893
1596040500000|2020-07-29 16:35:00|1441|1440|1442|1441|1444|1443|1440|1439|108643
1596040800000|2020-07-29 16:40:00|1441|1440|1445|1444|1445|1444|1440|1439|87288
1596041100000|2020-07-29 16:45:00|1444|1443|1442|1441|1445|1444|1440|1439|135198
1596041400000|2020-07-29 16:50:00|1441|1440|1443|1442|1444|1443|1441|1440|105631
1596041700000|2020-07-29 16:55:00|1444|1443|1439|1438|1444|1443|1437|1436|126145
1596042000000|2020-07-29 17:00:00|1438|1437|1441|1440|1441|1440|1437|1436|74306
1596042300000|2020-07-29 17:05:00|1440|1439|1437|1436|1441|1440|1436|1436|52631
1596042600000|2020-07-29 17:10:00|1438|1437|1436|1435|1438|1437|1432|1431|116704
1596042900000|2020-07-29 17:15:00|1435|1434|1431|1430|1435|1434|1431|1430|131868
1596043200000|2020-07-29 17:20:00|1432|1431|1429|1428|1432|1431|1428|1427|176900
1596043500000|2020-07-29 17:25:00|1430|1429|1431|1430|1431|1430|1428|1428|203691
1596043800000|2020-07-29 17:30:00|1432|1431|1429|1428|1433|1432|1429|1428|139984
1596044100000|2020-07-29 17:35:00|1430|1429|1430|1429|1432|1431|1430|1429|111399
1596044400000|2020-07-29 17:40:00|1429|1428|1432|1431|1432|1431|1428|1427|156929
1596044700000|2020-07-29 17:45:00|1431|1430|1443|1442|1444|1443|1429|1428|479582
1596045000000|2020-07-29 17:50:00|1442|1441|1443|1442|1444|1443|1442|1441|238498
1596045300000|2020-07-29 17:55:00|1442|1441|1449|1448|1450|1449|1442|1441|201361
1596045600000|2020-07-29 18:00:00|1448|1447|1449|1448|1451|1450|1446|1445|383408
1596045900000|2020-07-29 18:05:00|1450|1449|1453|1452|1453|1452|1449|1449|237335
1596046200000|2020-07-29 18:10:00|1454|1453|1457|1456|1457|1456|1451|1450|472540
1596046500000|2020-07-29 18:15:00|1458|1457|1463|1462|1464|1463|1456|1455|404150
1596046800000|2020-07-29 18:20:00|1462|1461|1461|1460|1463|1462|1460|1459|194948
1596047100000|2020-07-29 18:25:00|1460|1459|1460|1459|1462|1461|1459|1458|280755
1596047400000|2020-07-29 18:30:00|1459|1458|1458|1457|1459|1458|1455|1454|198766
1596047700000|2020-07-29 18:35:00|1459|1458|1459|1458|1460|1459|1456|1455|121448
1596048000000|2020-07-29 18:40:00|1458|1457|1457|1456|1459|1458|1456|1455|128554
1596048300000|2020-07-29 18:45:00|1456|1455|1458|1457|1460|1459|1454|1454|201931
1596048600000|2020-07-29 18:50:00|1457|1456|1460|1459|1460|1459|1457|1456|104708
1596048900000|2020-07-29 18:55:00|1461|1460|1458|1457|1463|1462|1458|1457|166642
1596049200000|2020-07-29 19:00:00|1459|1458|1458|1457|1460|1459|1457|1456|133778
1596049500000|2020-07-29 19:05:00|1459|1458|1458|1457|1459|1458|1457|1456|143335
1596049800000|2020-07-29 19:10:00|1459|1458|1463|1462|1463|1462|1458|1457|174478
1596050100000|2020-07-29 19:15:00|1464|1463|1463|1462|1464|1463|1460|1459|127773
1596050400000|2020-07-29 19:20:00|1464|1463|1461|1460|1466|1465|1460|1459|264595
1596050700000|2020-07-29 19:25:00|1462|1461|1462|1461|1462|1461|1456|1455|183658
1596051000000|2020-07-29 19:30:00|1463|1462|1467|1466|1470|1469|1462|1461|264875
1596051300000|2020-07-29 19:35:00|1466|1465|1467|1466|1468|1467|1465|1464|190704
1596051600000|2020-07-29 19:40:00|1466|1465|1468|1467|1470|1469|1465|1464|215154
1596051900000|2020-07-29 19:45:00|1467|1466|1467|1466|1468|1467|1466|1465|188701
1596052200000|2020-07-29 19:50:00|1466|1465|1462|1461|1467|1466|1461|1460|276536
1596052500000|2020-07-29 19:55:00|1461|1460|1466|1465|1467|1466|1460|1459|576456
1596115800000|2020-07-30 13:30:00|1424|1423|1428|1427|1439|1438|1413|1412|831401
1596116100000|2020-07-30 13:35:00|1427|1426|1421|1420|1431|1430|1416|1415|472034
1596116400000|2020-07-30 13:40:00|1420|1419|1417|1416|1426|1425|1411|1410|396745
1596116700000|2020-07-30 13:45:00|1418|1417|1418|1417|1422|1421|1411|1410|387758
1596117000000|2020-07-30 13:50:00|1417|1416|1409|1408|1417|1416|1408|1407|346242
1596117300000|2020-07-30 13:55:00|1408|1407|1403|1402|1410|1409|1402|1401|440137
1596117600000|2020-07-30 14:00:00|1402|1401|1414|1413|1415|1414|1402|1401|330353
1596117900000|2020-07-30 14:05:00|1415|1414|1413|1412|1415|1414|1405|1404|311544
1596118200000|2020-07-30 14:10:00|1412|1411|1408|1407|1413|1412|1405|1404|281896
1596118500000|2020-07-30 14:15:00|1407|1406|1412|1411|1416|1415|1406|1405|311363
1596118800000|2020-07-30 14:20:00|1411|1410|1411|1410|1412|1411|1407|1406|157056
1596119100000|2020-07-30 14:25:00|1410|1409|1411|1410|1411|1410|1406|1405|261577
1596119400000|2020-07-30 14:30:00|1412|1411|1411|1410|1416|1415|1409|1408|190342
1596119700000|2020-07-30 14:35:00|1410|1409|1409|1408|1411|1410|1407|1406|184424
1596120000000|2020-07-30 14:40:00|1410|1409|1411|1410|1413|1412|1409|1408|126324
1596120300000|2020-07-30 14:45:00|1412|1411|1406|1405|1412|1411|1406|1405|175350
1596120600000|2020-07-30 14:50:00|1407|1406|1407|1406|1409|1408|1405|1404|222649
1596120900000|2020-07-30 14:55:00|1408|1407|1412|1411|1412|1411|1406|1406|128260
1596121200000|2020-07-30 15:00:00|1413|1412|1416|1415|1418|1417|1411|1410|267388
1596121500000|2020-07-30 15:05:00|1417|1416|1421|1420|1425|1424|1416|1415|319000
1596121800000|2020-07-30 15:10:00|1422|1421|1429|1428|1431|1430|1421|1420|362024
1596122100000|2020-07-30 15:15:00|1428|1427|1432|1431|1436|1435|1428|1427|381415
1596122400000|2020-07-30 15:20:00|1433|1432|1433|1432|1434|1433|1428|1427|330239
1596122700000|2020-07-30 15:25:00|1432|1431|1426|1425|1433|1432|1426|1425|106095
1596123000000|2020-07-30 15:30:00|1425|1424|1421|1420|1426|1425|1419|1418|157943
1596123300000|2020-07-30 15:35:00|1422|1421|1426|1425|1427|1426|1422|1421|130145
1596123600000|2020-07-30 15:40:00|1427|1426|1424|1423|1429|1428|1424|1423|109765
1596123900000|2020-07-30 15:45:00|1423|1422|1424|1423|1424|1423|1423|1422|73663
1596124200000|2020-07-30 15:50:00|1423|1422|1428|1427|1428|1427|1423|1422|66590
1596124500000|2020-07-30 15:55:00|1427|1426|1427|1426|1428|1427|1426|1425|69923
1596124800000|2020-07-30 16:00:00|1428|1427|1424|1423|1429|1428|1423|1422|145400
1596125100000|2020-07-30 16:05:00|1423|1422|1427|1426|1428|1427|1423|1422|87970
1596125400000|2020-07-30 16:10:00|1428|1427|1426|1425|1429|1428|1426|1425|53054
1596125700000|2020-07-30 16:15:00|1425|1424|1430|1429|1432|1431|1425|1424|141496
1596126000000|2020-07-30 16:20:00|1429|1428|1429|1428|1430|1429|1428|1427|125036
1596126300000|2020-07-30 16:25:00|1430|1429|1432|1431|1432|1431|1430|1429|68959
1596126600000|2020-07-30 16:30:00|1433|1432|1435|1434|1438|1437|1432|1431|133618
1596126900000|2020-07-30 16:35:00|1434|1433|1435|1434|1436|1435|1432|1431|136329
1596127200000|2020-07-30 16:40:00|1434|1433|1428|1427|1435|1434|1428|1427|139452
1596127500000|2020-07-30 16:45:00|1429|1428|1430|1429|1430|1429|1427|1426|82040
1596127800000|2020-07-30 16:50:00|1429|1428|1430|1429|1430|1429|1429|1428|92966
1596128100000|2020-07-30 16:55:00|1431|1430|1434|1433|1435|1434|1431|1430|81742
1596128400000|2020-07-30 17:00:00|1435|1434|1436|1435|1436|1435|1434|1433|71324
1596128700000|2020-07-30 17:05:00|1437|1436|1438|1437|1441|1440|1437|1436|172841
1596129000000|2020-07-30 17:10:00|1437|1436|1437|1436|1437|1436|1434|1433|132703
1596129300000|2020-07-30 17:15:00|1436|1435|1434|1433|1436|1435|1434|1433|62801
1596129600000|2020-07-30 17:20:00|1433|1432|1433|1432|1436|1435|1433|1432|52024
1596129900000|2020-07-30 17:25:00|1434|1433|1434|1433|1434|1433|1432|1431|57355
1596130200000|2020-07-30 17:30:00|1433|1432|1435|1434|1435|1434|1433|1432|34719
1596130500000|2020-07-30 17:35:00|1436|1435|1433|1432|1436|1435|1433|1432|63684
1596130800000|2020-07-30 17:40:00|1434|1433|1433|1432|1434|1433|1433|1432|52769
1596131100000|2020-07-30 17:45:00|1434|1433|1438|1437|1438|1437|1434|1433|139957
1596131400000|2020-07-30 17:50:00|1439|1438|1439|1438|1441|1440|1438|1437|129912
1596131700000|2020-07-30 17:55:00|1440|1439|1443|1442|1444|1443|1439|1439|148660
1596132000000|2020-07-30 18:00:00|1444|1443|1443|1442|1444|1443|1440|1439|118845
1596132300000|2020-07-30 18:05:00|1444|1443|1446|1445|1446|1445|1444|1443|132779
1596132600000|2020-07-30 18:10:00|1445|1444|1445|1444|1446|1445|1444|1443|88672
1596132900000|2020-07-30 18:15:00|1446|1445|1447|1446|1448|1447|1445|1444|104747
1596133200000|2020-07-30 18:20:00|1446|1445|1447|1446|1448|1447|1444|1443|83233
1596133500000|2020-07-30 18:25:00|1446|1445|1444|1443|1446|1445|1444|1443|69086
1596133800000|2020-07-30 18:30:00|1445|1444|1445|1444|1446|1445|1443|1442|75314
1596134100000|2020-07-30 18:35:00|1444|1443|1448|1447|1448|1447|1444|1443|148846
1596134400000|2020-07-30 18:40:00|1449|1448|1443|1442|1450|1449|1443|1442|177693
1596134700000|2020-07-30 18:45:00|1444|1443|1444|1443|1444|1443|1441|1440|101838
1596135000000|2020-07-30 18:50:00|1443|1442|1440|1439|1443|1442|1440|1439|86831
1596135300000|2020-07-30 18:55:00|1441|1440|1443|1442|1443|1442|1439|1438|118655
1596135600000|2020-07-30 19:00:00|1444|1443|1446|1445|1446|1445|1444|1443|122494
1596135900000|2020-07-30 19:05:00|1445|1444|1448|1447|1448|1447|1445|1444|131949
1596136200000|2020-07-30 19:10:00|1449|1448|1451|1450|1451|1450|1448|1447|136925
1596136500000|2020-07-30 19:15:00|1450|1449|1448|1447|1453|1452|1448|1447|247185
1596136800000|2020-07-30 19:20:00|1449|1448|1450|1449|1451|1450|1449|1448|106548
1596137100000|2020-07-30 19:25:00|1449|1448|1448|1447|1449|1449|1447|1446|88648
1596137400000|2020-07-30 19:30:00|1449|1448|1445|1444|1449|1448|1444|1443|145925
1596137700000|2020-07-30 19:35:00|1446|1445|1438|1437|1446|1445|1438|1437|185707
1596138000000|2020-07-30 19:40:00|1439|1438|1438|1437|1440|1439|1437|1436|175595
1596138300000|2020-07-30 19:45:00|1437|1436|1437|1436|1438|1437|1436|1435|195800
1596138600000|2020-07-30 19:50:00|1436|1435|1438|1437|1439|1438|1436|1435|243459
1596138900000|2020-07-30 19:55:00|1439|1438|1435|1434|1439|1438|1434|1433|573748
1596202200000|2020-07-31 13:30:00|1430|1422|1431|1430|1435|1434|1412|1411|562248
1596202500000|2020-07-31 13:35:00|1432|1429|1407|1406|1433|1432|1406|1405|654013
1596202800000|2020-07-31 13:40:00|1406|1405|1402|1401|1408|1407|1393|1392|934427
1596203100000|2020-07-31 13:45:00|1401|1400|1391|1390|1406|1405|1391|1390|701120
1596203400000|2020-07-31 13:50:00|1392|1391|1399|1398|1401|1400|1390|1389|558630
1596203700000|2020-07-31 13:55:00|1398|1397|1396|1395|1400|1399|1393|1392|381709
1596204000000|2020-07-31 14:00:00|1395|1394|1398|1397|1402|1401|1392|1391|311926
1596204300000|2020-07-31 14:05:00|1397|1396|1392|1391|1400|1399|1392|1391|294152
1596204600000|2020-07-31 14:10:00|1391|1390|1387|1386|1392|1391|1382|1381|582887
1596204900000|2020-07-31 14:15:00|1388|1387|1383|1382|1390|1389|1382|1381|238629
1596205200000|2020-07-31 14:20:00|1382|1381|1382|1381|1387|1386|1381|1380|389995
1596205500000|2020-07-31 14:25:00|1383|1382|1381|1380|1384|1383|1379|1378|466363
1596205800000|2020-07-31 14:30:00|1380|1379|1384|1383|1385|1384|1380|1379|282636
1596206100000|2020-07-31 14:35:00|1383|1382|1383|1382|1386|1385|1382|1381|184160
1596206400000|2020-07-31 14:40:00|1384|1383|1380|1379|1384|1383|1378|1377|230501
1596206700000|2020-07-31 14:45:00|1379|1378|1378|1377|1380|1379|1374|1373|362474
1596207000000|2020-07-31 14:50:00|1377|1376|1379|1378|1381|1380|1377|1376|180200
1596207300000|2020-07-31 14:55:00|1378|1377|1385|1384|1385|1384|1376|1375|215289
1596207600000|2020-07-31 15:00:00|1384|1383|1386|1385|1390|1389|1383|1382|326010
1596207900000|2020-07-31 15:05:00|1387|1386|1387|1386|1390|1389|1386|1385|218340
1596208200000|2020-07-31 15:10:00|1386|1385|1382|1381|1386|1385|1381|1380|221641
1596208500000|2020-07-31 15:15:00|1381|1380|1380|1379|1382|1381|1377|1376|203457
1596208800000|2020-07-31 15:20:00|1381|1380|1381|1380|1382|1381|1379|1378|150613
1596209100000|2020-07-31 15:25:00|1382|1381|1382|1381|1384|1383|1380|1379|174042
1596209400000|2020-07-31 15:30:00|1383|1382|1378|1377|1383|1382|1377|1376|231504
1596209700000|2020-07-31 15:35:00|1377|1376|1374|1373|1378|1377|1374|1373|367890
1596210000000|2020-07-31 15:40:00|1373|1372|1382|1381|1384|1383|1373|1372|468515
1596210300000|2020-07-31 15:45:00|1383|1382|1380|1379|1384|1383|1379|1378|188327
1596210600000|2020-07-31 15:50:00|1381|1380|1384|1383|1384|1383|1379|1378|136859
1596210900000|2020-07-31 15:55:00|1383|1382|1382|1381|1384|1383|1382|1381|74630
1596211200000|2020-07-31 16:00:00|1381|1380|1381|1380|1383|1382|1380|1379|101603
1596211500000|2020-07-31 16:05:00|1380|1379|1379|1378|1383|1382|1379|1378|86768
1596211800000|2020-07-31 16:10:00|1380|1379|1384|1383|1384|1383|1379|1378|84277
1596212100000|2020-07-31 16:15:00|1383|1382|1377|1376|1383|1382|1377|1376|134463
1596212400000|2020-07-31 16:20:00|1378|1377|1384|1383|1384|1383|1378|1377|156198
1596212700000|2020-07-31 16:25:00|1383|1382|1388|1387|1388|1387|1383|1382|152914
1596213000000|2020-07-31 16:30:00|1387|1386|1387|1386|1394|1393|1385|1384|430082
1596213300000|2020-07-31 16:35:00|1386|1385|1385|1384|1388|1387|1382|1381|96303
1596213600000|2020-07-31 16:40:00|1384|1383|1381|1380|1384|1383|1381|1380|85552
1596213900000|2020-07-31 16:45:00|1382|1381|1381|1380|1384|1383|1381|1380|92085
1596214200000|2020-07-31 16:50:00|1382|1381|1381|1380|1383|1382|1381|1380|70703
1596214500000|2020-07-31 16:55:00|1380|1379|1384|1383|1384|1383|1380|1379|76201
1596214800000|2020-07-31 17:00:00|1383|1382|1384|1383|1384|1383|1382|1381|86685
1596215100000|2020-07-31 17:05:00|1385|1384|1388|1387|1388|1387|1385|1384|76555
1596215400000|2020-07-31 17:10:00|1389|1388|1390|1389|1391|1390|1388|1387|156261
1596215700000|2020-07-31 17:15:00|1391|1390|1392|1391|1392|1391|1390|1389|113496
1596216000000|2020-07-31 17:20:00|1393|1392|1395|1394|1395|1394|1392|1391|113521
1596216300000|2020-07-31 17:25:00|1394|1393|1399|1398|1399|1398|1394|1393|138040
1596216600000|2020-07-31 17:30:00|1400|1399|1395|1394|1400|1399|1395|1394|217825
1596216900000|2020-07-31 17:35:00|1396|1395|1395|1394|1397|1396|1395|1394|71951
1596217200000|2020-07-31 17:40:00|1396|1395|1394|1393|1396|1395|1394|1393|82279
1596217500000|2020-07-31 17:45:00|1393|1392|1392|1391|1394|1393|1391|1390|159326
1596217800000|2020-07-31 17:50:00|1393|1392|1393|1392|1395|1394|1391|1390|87984
1596218100000|2020-07-31 17:55:00|1392|1391|1394|1393|1394|1393|1390|1389|117651
1596218400000|2020-07-31 18:00:00|1395|1394|1398|1397|1399|1398|1395|1394|166604
1596218700000|2020-07-31 18:05:00|1397|1396|1388|1387|1398|1397|1388|1387|157679
1596219000000|2020-07-31 18:10:00|1389|1388|1388|1387|1390|1389|1387|1386|101507
1596219300000|2020-07-31 18:15:00|1389|1388|1387|1386|1389|1388|1386|1385|70294
1596219600000|2020-07-31 18:20:00|1388|1387|1387|1386|1389|1388|1387|1386|60777
1596219900000|2020-07-31 18:25:00|1388|1387|1389|1388|1389|1388|1386|1385|58437
1596220200000|2020-07-31 18:30:00|1390|1389|1391|1390|1391|1390|1389|1388|72778
1596220500000|2020-07-31 18:35:00|1392|1391|1391|1390|1393|1392|1390|1389|108790
1596220800000|2020-07-31 18:40:00|1390|1389|1394|1393|1395|1394|1390|1389|103109
1596221100000|2020-07-31 18:45:00|1395|1394|1395|1394|1397|1396|1394|1393|122774
1596221400000|2020-07-31 18:50:00|1396|1395|1394|1393|1396|1395|1394|1393|98972
1596221700000|2020-07-31 18:55:00|1395|1394|1396|1395|1397|1396|1394|1394|101253
1596222000000|2020-07-31 19:00:00|1397|1396|1395|1394|1397|1396|1394|1393|153825
1596222300000|2020-07-31 19:05:00|1394|1393|1393|1392|1395|1394|1392|1391|95889
1596222600000|2020-07-31 19:10:00|1392|1391|1388|1387|1392|1392|1388|1387|95160
1596222900000|2020-07-31 19:15:00|1389|1388|1388|1387|1390|1389|1386|1385|148724
1596223200000|2020-07-31 19:20:00|1387|1386|1386|1385|1388|1387|1386|1385|61241
1596223500000|2020-07-31 19:25:00|1385|1384|1384|1383|1385|1384|1382|1381|252008
1596223800000|2020-07-31 19:30:00|1383|1382|1383|1382|1387|1386|1383|1382|273226
1596224100000|2020-07-31 19:35:00|1384|1383|1382|1381|1385|1384|1382|1381|287095
1596224400000|2020-07-31 19:40:00|1383|1382|1385|1384|1386|1385|1382|1381|253053
1596224700000|2020-07-31 19:45:00|1386|1385|1390|1389|1390|1389|1386|1385|254280
1596225000000|2020-07-31 19:50:00|1389|1388|1386|1385|1389|1388|1383|1382|403976
1596225300000|2020-07-31 19:55:00|1387|1386|1389|1388|1390|1389|1384|1383|753520
1596461400000|2020-08-03 13:30:00|1350|1348|1325|1324|1354|1352|1324|1323|2004068
1596461700000|2020-08-03 13:35:00|1324|1323|1315|1314|1331|1330|1313|1312|1213005
1596462000000|2020-08-03 13:40:00|1314|1313|1309|1308|1317|1316|1304|1304|1139963
1596462300000|2020-08-03 13:45:00|1308|1307|1301|1300|1309|1308|1289|1288|1616182
1596462600000|2020-08-03 13:50:00|1302|1301|1314|1313|1315|1314|1300|1299|797783
1596462900000|2020-08-03 13:55:00|1313|1312|1303|1302|1313|1312|1299|1298|1014200
1596463200000|2020-08-03 14:00:00|1304|1303|1315|1314|1316|1315|1301|1300|677435
1596463500000|2020-08-03 14:05:00|1316|1315|1317|1316|1320|1319|1312|1311|767321
1596463800000|2020-08-03 14:10:00|1318|1317|1305|1304|1319|1318|1303|1302|529998
1596464100000|2020-08-03 14:15:00|1304|1303|1300|1299|1307|1306|1298|1297|457848
1596464400000|2020-08-03 14:20:00|1301|1300|1311|1310|1313|1312|1300|1299|319305
1596464700000|2020-08-03 14:25:00|1310|1309|1302|1301|1310|1309|1302|1301|309381
1596465000000|2020-08-03 14:30:00|1301|1300|1303|1302|1308|1307|1300|1299|422369
1596465300000|2020-08-03 14:35:00|1304|1303|1310|1309|1310|1309|1303|1302|365125
1596465600000|2020-08-03 14:40:00|1311|1310|1301|1300|1313|1312|1301|1300|491023
1596465900000|2020-08-03 14:45:00|1302|1301|1289|1288|1302|1301|1287|1286|1244079
1596466200000|2020-08-03 14:50:00|1288|1287|1296|1295|1296|1295|1287|1286|430815
1596466500000|2020-08-03 14:55:00|1297|1296|1289|1288|1297|1296|1285|1284|628414
1596466800000|2020-08-03 15:00:00|1288|1287|1296|1295|1297|1296|1283|1282|741482
1596467100000|2020-08-03 15:05:00|1295|1294|1297|1296|1302|1301|1295|1294|502065
1596467400000|2020-08-03 15:10:00|1296|1295|1298|1297|1300|1299|1294|1293|456939
1596467700000|2020-08-03 15:15:00|1297|1296|1301|1300|1301|1300|1297|1296|384784
1596468000000|2020-08-03 15:20:00|1302|1301|1303|1302|1308|1307|1301|1301|503022
1596468300000|2020-08-03 15:25:00|1304|1303|1307|1306|1309|1308|1303|1302|349565
1596468600000|2020-08-03 15:30:00|1306|1305|1310|1309|1312|1311|1302|1301|505334
1596468900000|2020-08-03 15:35:00|1311|1310|1315|1314|1320|1319|1311|1310|477081
1596469200000|2020-08-03 15:40:00|1316|1315|1318|1317|1324|1323|1315|1314|585716
1596469500000|2020-08-03 15:45:00|1317|1316|1315|1314|1319|1318|1312|1311|380426
1596469800000|2020-08-03 15:50:00|1314|1313|1322|1321|1322|1321|1313|1312|353545
1596470100000|2020-08-03 15:55:00|1321|1320|1315|1314|1323|1322|1314|1313|395196
1596470400000|2020-08-03 16:00:00|1316|1315|1319|1318|1319|1318|1316|1315|151957
1596470700000|2020-08-03 16:05:00|1320|1319|1321|1320|1323|1322|1319|1318|271716
1596471000000|2020-08-03 16:10:00|1320|1319|1322|1321|1323|1322|1320|1319|227706
1596471300000|2020-08-03 16:15:00|1321|1320|1323|1322|1323|1322|1318|1317|276900
1596471600000|2020-08-03 16:20:00|1322|1321|1321|1320|1324|1323|1320|1319|260331
1596471900000|2020-08-03 16:25:00|1320|1319|1316|1315|1320|1320|1313|1312|261058
1596472200000|2020-08-03 16:30:00|1315|1314|1323|1322|1324|1323|1315|1314|197049
1596472500000|2020-08-03 16:35:00|1322|1321|1320|1319|1323|1322|1319|1318|278882
1596472800000|2020-08-03 16:40:00|1321|1320|1324|1323|1324|1323|1321|1320|200930
1596473100000|2020-08-03 16:45:00|1325|1324|1322|1321|1325|1324|1321|1320|181835
1596473400000|2020-08-03 16:50:00|1321|1320|1321|1320|1322|1321|1318|1317|148166
1596473700000|2020-08-03 16:55:00|1320|1319|1323|1322|1324|1323|1320|1319|117955
1596474000000|2020-08-03 17:00:00|1324|1323|1319|1318|1324|1323|1319|1318|85305
1596474300000|2020-08-03 17:05:00|1318|1317|1316|1315|1318|1317|1313|1312|285773
1596474600000|2020-08-03 17:10:00|1317|1316|1316|1315|1318|1317|1313|1312|140698
1596474900000|2020-08-03 17:15:00|1315|1314|1316|1315|1317|1316|1313|1312|193765
1596475200000|2020-08-03 17:20:00|1315|1314|1318|1317|1318|1317|1313|1312|159329
1596475500000|2020-08-03 17:25:00|1317|1316|1320|1319|1321|1320|1316|1315|132628
1596475800000|2020-08-03 17:30:00|1321|1320|1325|1324|1325|1324|1321|1320|133346
1596476100000|2020-08-03 17:35:00|1326|1325|1323|1322|1326|1325|1322|1321|190035
1596476400000|2020-08-03 17:40:00|1324|1323|1326|1325|1327|1326|1323|1322|146082
1596476700000|2020-08-03 17:45:00|1325|1324|1324|1323|1326|1325|1323|1322|169271
1596477000000|2020-08-03 17:50:00|1325|1324|1324|1323|1327|1326|1324|1323|162126
1596477300000|2020-08-03 17:55:00|1325|1324|1327|1326|1327|1326|1324|1323|146810
1596477600000|2020-08-03 18:00:00|1326|1325|1323|1322|1328|1327|1323|1322|156274
1596477900000|2020-08-03 18:05:00|1322|1321|1322|1321|1324|1323|1321|1320|146047
1596478200000|2020-08-03 18:10:00|1323|1322|1323|1322|1324|1323|1322|1321|140797
1596478500000|2020-08-03 18:15:00|1322|1321|1322|1321|1323|1322|1321|1320|111607
1596478800000|2020-08-03 18:20:00|1323|1322|1321|1320|1324|1323|1321|1320|168464
1596479100000|2020-08-03 18:25:00|1320|1319|1325|1324|1325|1324|1320|1319|207510
1596479400000|2020-08-03 18:30:00|1324|1323|1320|1319|1324|1323|1320|1319|171338
1596479700000|2020-08-03 18:35:00|1321|1320|1323|1322|1323|1322|1320|1319|148400
1596480000000|2020-08-03 18:40:00|1322|1321|1324|1323|1325|1324|1322|1321|152253
1596480300000|2020-08-03 18:45:00|1325|1324|1322|1321|1327|1326|1322|1321|249498
1596480600000|2020-08-03 18:50:00|1321|1320|1323|1322|1325|1324|1320|1319|245371
1596480900000|2020-08-03 18:55:00|1324|1323|1321|1320|1324|1323|1321|1320|121762
1596481200000|2020-08-03 19:00:00|1320|1319|1316|1315|1320|1319|1316|1315|303818
1596481500000|2020-08-03 19:05:00|1317|1316|1321|1320|1321|1320|1317|1316|199630
1596481800000|2020-08-03 19:10:00|1322|1321|1318|1317|1322|1321|1318|1317|229498
1596482100000|2020-08-03 19:15:00|1319|1318|1317|1316|1319|1318|1314|1313|312684
1596482400000|2020-08-03 19:20:00|1316|1315|1312|1311|1316|1315|1312|1311|263596
1596482700000|2020-08-03 19:25:00|1313|1312|1310|1309|1314|1313|1309|1308|467760
1596483000000|2020-08-03 19:30:00|1311|1310|1312|1311|1313|1312|1310|1309|320209
1596483300000|2020-08-03 19:35:00|1311|1310|1309|1308|1312|1311|1307|1306|301244
1596483600000|2020-08-03 19:40:00|1308|1307|1310|1309|1310|1309|1308|1307|329425
1596483900000|2020-08-03 19:45:00|1311|1310|1309|1308|1313|1312|1309|1308|437598
1596484200000|2020-08-03 19:50:00|1308|1307|1309|1308|1310|1309|1306|1305|861411
1596484500000|2020-08-03 19:55:00|1308|1307|1308|1307|1312|1311|1308|1307|722828
1596547800000|2020-08-04 13:30:00|1312|1309|1339|1338|1344|1343|1308|1307|1150012
1596548100000|2020-08-04 13:35:00|1338|1337|1353|1352|1356|1355|1333|1332|1300296
1596548400000|2020-08-04 13:40:00|1354|1353|1355|1354|1355|1354|1344|1343|656994
1596548700000|2020-08-04 13:45:00|1354|1353|1371|1370|1375|1374|1353|1352|1040209
1596549000000|2020-08-04 13:50:00|1372|1371|1375|1374|1385|1384|1369|1368|915355
1596549300000|2020-08-04 13:55:00|1374|1373|1391|1390|1394|1393|1373|1372|1587295
1596549600000|2020-08-04 14:00:00|1390|1389|1383|1382|1392|1391|1382|1381|687786
1596549900000|2020-08-04 14:05:00|1382|1381|1389|1388|1391|1390|1376|1375|558031
1596550200000|2020-08-04 14:10:00|1388|1387|1389|1388|1394|1393|1385|1384|613616
1596550500000|2020-08-04 14:15:00|1390|1389|1394|1393|1399|1398|1390|1389|476665
1596550800000|2020-08-04 14:20:00|1395|1394|1380|1379|1395|1394|1378|1377|527797
1596551100000|2020-08-04 14:25:00|1381|1380|1378|1377|1388|1387|1373|1372|657372
1596551400000|2020-08-04 14:30:00|1379|1378|1372|1371|1380|1379|1371|1370|387260
1596551700000|2020-08-04 14:35:00|1373|1372|1374|1373|1375|1374|1369|1368|303617
1596552000000|2020-08-04 14:40:00|1375|1374|1377|1376|1381|1380|1374|1373|278277
1596552300000|2020-08-04 14:45:00|1378|1377|1378|1377|1380|1379|1375|1374|223577
1596552600000|2020-08-04 14:50:00|1379|1378|1381|1380|1387|1386|1378|1378|240479
1596552900000|2020-08-04 14:55:00|1382|1381|1376|1375|1384|1383|1373|1372|242025
1596553200000|2020-08-04 15:00:00|1375|1374|1374|1373|1377|1376|1371|1370|371125
1596553500000|2020-08-04 15:05:00|1375|1374|1369|1368|1376|1375|1369|1368|305091
1596553800000|2020-08-04 15:10:00|1368|1367|1372|1371|1373|1372|1367|1366|287723
1596554100000|2020-08-04 15:15:00|1373|1372|1371|1370|1373|1372|1367|1366|158788
1596554400000|2020-08-04 15:20:00|1372|1371|1369|1368|1372|1371|1366|1365|167768
1596554700000|2020-08-04 15:25:00|1370|1369|1372|1371|1373|1372|1367|1366|191037
1596555000000|2020-08-04 15:30:00|1371|1370|1368|1367|1372|1371|1367|1366|142899
1596555300000|2020-08-04 15:35:00|1369|1368|1374|1373|1375|1374|1368|1367|205496
1596555600000|2020-08-04 15:40:00|1375|1374|1372|1371|1376|1375|1372|1371|230704
1596555900000|2020-08-04 15:45:00|1371|1370|1376|1375|1376|1375|1371|1370|216767
1596556200000|2020-08-04 15:50:00|1377|1376|1372|1371|1378|1377|1372|1371|186343
1596556500000|2020-08-04 15:55:00|1371|1370|1365|1364|1373|1372|1365|1364|300188
1596556800000|2020-08-04 16:00:00|1366|1365|1363|1362|1367|1366|1360|1359|235260
1596557100000|2020-08-04 16:05:00|1362|1361|1359|1358|1365|1364|1358|1357|188046
1596557400000|2020-08-04 16:10:00|1358|1357|1356|1355|1358|1357|1354|1353|249620
1596557700000|2020-08-04 16:15:00|1355|1354|1360|1359|1361|1360|1355|1354|145755
1596558000000|2020-08-04 16:20:00|1361|1360|1360|1359|1363|1362|1359|1358|174747
1596558300000|2020-08-04 16:25:00|1361|1360|1361|1360|1363|1362|1360|1359|102912
1596558600000|2020-08-04 16:30:00|1362|1361|1369|1368|1370|1369|1362|1361|93685
1596558900000|2020-08-04 16:35:00|1368|1367|1368|1367|1370|1369|1366|1365|142720
1596559200000|2020-08-04 16:40:00|1367|1366|1367|1366|1368|1367|1366|1365|70127
1596559500000|2020-08-04 16:45:00|1368|1367|1367|1366|1369|1368|1367|1366|101407
1596559800000|2020-08-04 16:50:00|1368|1367|1369|1368|1370|1369|1367|1367|102849
1596560100000|2020-08-04 16:55:00|1368|1367|1367|1366|1368|1367|1365|1364|154097
1596560400000|2020-08-04 17:00:00|1366|1365|1365|1364|1366|1365|1363|1362|83705
1596560700000|2020-08-04 17:05:00|1366|1365|1363|1362|1366|1365|1362|1361|97244
1596561000000|2020-08-04 17:10:00|1364|1363|1369|1368|1369|1368|1364|1363|98770
1596561300000|2020-08-04 17:15:00|1368|1367|1369|1368|1369|1368|1366|1365|81473
1596561600000|2020-08-04 17:20:00|1370|1369|1366|1365|1370|1369|1366|1365|76094
1596561900000|2020-08-04 17:25:00|1365|1364|1369|1368|1370|1369|1365|1364|78517
1596562200000|2020-08-04 17:30:00|1368|1367|1369|1368|1369|1368|1368|1367|41763
1596562500000|2020-08-04 17:35:00|1370|1369|1370|1369|1370|1369|1369|1369|30587
1596562800000|2020-08-04 17:40:00|1369|1368|1374|1373|1377|1376|1369|1368|224945
1596563100000|2020-08-04 17:45:00|1373|1372|1376|1375|1379|1378|1373|1372|117684
1596563400000|2020-08-04 17:50:00|1377|1376|1378|1377|1378|1377|1377|1376|54771
1596563700000|2020-08-04 17:55:00|1379|1378|1376|1375|1380|1379|1376|1375|94108
1596564000000|2020-08-04 18:00:00|1377|1376|1380|1379|1380|1379|1377|1376|88814
1596564300000|2020-08-04 18:05:00|1379|1378|1378|1377|1380|1379|1377|1377|104572
1596564600000|2020-08-04 18:10:00|1377|1376|1378|1377|1378|1377|1375|1374|128991
1596564900000|2020-08-04 18:15:00|1379|1378|1383|1382|1387|1386|1378|1377|267518
1596565200000|2020-08-04 18:20:00|1382|1381|1381|1380|1384|1383|1380|1379|128172
1596565500000|2020-08-04 18:25:00|1380|1379|1375|1374|1381|1380|1374|1373|104709
1596565800000|2020-08-04 18:30:00|1374|1373|1371|1370|1375|1374|1371|1370|154065
1596566100000|2020-08-04 18:35:00|1372|1371|1374|1373|1375|1374|1372|1371|104692
1596566400000|2020-08-04 18:40:00|1373|1372|1374|1373|1374|1373|1372|1371|102119
1596566700000|2020-08-04 18:45:00|1375|1374|1375|1374|1375|1374|1374|1373|69965
1596567000000|2020-08-04 18:50:00|1376|1375|1383|1382|1384|1383|1376|1375|209086
1596567300000|2020-08-04 18:55:00|1384|1383|1385|1384|1387|1387|1384|1383|191713
1596567600000|2020-08-04 19:00:00|1384|1383|1379|1378|1384|1383|1379|1378|135397
1596567900000|2020-08-04 19:05:00|1380|1379|1378|1377|1382|1381|1376|1375|185167
1596568200000|2020-08-04 19:10:00|1379|1378|1378|1377|1380|1379|1378|1377|59585
1596568500000|2020-08-04 19:15:00|1377|1376|1377|1376|1378|1377|1372|1371|205288
1596568800000|2020-08-04 19:20:00|1378|1377|1379|1378|1379|1378|1376|1375|130349
1596569100000|2020-08-04 19:25:00|1378|1377|1377|1376|1379|1378|1376|1375|76540
1596569400000|2020-08-04 19:30:00|1376|1375|1375|1374|1377|1376|1374|1373|139759
1596569700000|2020-08-04 19:35:00|1374|1373|1375|1374|1377|1376|1373|1372|127749
1596570000000|2020-08-04 19:40:00|1374|1373|1373|1372|1375|1374|1373|1372|124249
1596570300000|2020-08-04 19:45:00|1372|1371|1372|1371|1374|1373|1368|1367|383081
1596570600000|2020-08-04 19:50:00|1373|1372|1371|1370|1374|1373|1370|1369|212311
1596570900000|2020-08-04 19:55:00|1370|1369|1376|1375|1377|1376|1370|1369|684931
1596634200000|2020-08-05 13:30:00|1420|1419|1414|1413|1427|1426|1411|1408|1212375
1596634500000|2020-08-05 13:35:00|1413|1412|1412|1411|1418|1417|1400|1399|879165
1596634800000|2020-08-05 13:40:00|1411|1410|1409|1408|1413|1412|1401|1400|532403
1596635100000|2020-08-05 13:45:00|1408|1407|1395|1394|1412|1411|1394|1393|449298
1596635400000|2020-08-05 13:50:00|1394|1393|1398|1397|1399|1398|1382|1381|521900
1596635700000|2020-08-05 13:55:00|1399|1398|1410|1409|1410|1409|1397|1396|454034
1596636000000|2020-08-05 14:00:00|1411|1410|1408|1407|1417|1416|1404|1403|508357
1596636300000|2020-08-05 14:05:00|1409|1408|1403|1402|1413|1412|1403|1402|295445
1596636600000|2020-08-05 14:10:00|1402|1401|1394|1393|1408|1407|1392|1391|514999
1596636900000|2020-08-05 14:15:00|1393|1392|1388|1387|1396|1395|1387|1386|357656
1596637200000|2020-08-05 14:20:00|1387|1386|1384|1383|1393|1392|1382|1381|462588
1596637500000|2020-08-05 14:25:00|1383|1382|1382|1381|1384|1383|1375|1374|562862
1596637800000|2020-08-05 14:30:00|1381|1380|1375|1374|1385|1384|1375|1374|371150
1596638100000|2020-08-05 14:35:00|1374|1373|1373|1372|1379|1378|1372|1371|307400
1596638400000|2020-08-05 14:40:00|1372|1371|1370|1369|1377|1376|1367|1366|322541
1596638700000|2020-08-05 14:45:00|1371|1370|1386|1385|1386|1385|1371|1370|434745
1596639000000|2020-08-05 14:50:00|1387|1386|1382|1381|1389|1388|1379|1378|312324
1596639300000|2020-08-05 14:55:00|1381|1380|1379|1379|1383|1382|1378|1377|143298
1596639600000|2020-08-05 15:00:00|1380|1380|1382|1381|1383|1382|1379|1378|221056
1596639900000|2020-08-05 15:05:00|1381|1380|1385|1384|1385|1384|1379|1378|211037
1596640200000|2020-08-05 15:10:00|1384|1383|1385|1384|1385|1384|1382|1381|159327
1596640500000|2020-08-05 15:15:00|1384|1383|1388|1387|1388|1387|1384|1383|172739
1596640800000|2020-08-05 15:20:00|1389|1388|1389|1388|1389|1388|1386|1385|199833
1596641100000|2020-08-05 15:25:00|1390|1389|1393|1392|1394|1393|1390|1389|280349
1596641400000|2020-08-05 15:30:00|1392|1391|1392|1391|1392|1391|1389|1388|165460
1596641700000|2020-08-05 15:35:00|1391|1390|1385|1384|1391|1390|1383|1382|223814
1596642000000|2020-08-05 15:40:00|1384|1383|1383|1382|1386|1385|1381|1380|163726
1596642300000|2020-08-05 15:45:00|1382|1381|1391|1390|1391|1390|1382|1381|172817
1596642600000|2020-08-05 15:50:00|1390|1389|1391|1390|1391|1390|1390|1389|101701
1596642900000|2020-08-05 15:55:00|1392|1391|1394|1393|1395|1394|1390|1389|163391
1596643200000|2020-08-05 16:00:00|1395|1394|1393|1392|1399|1398|1393|1392|215907
1596643500000|2020-08-05 16:05:00|1394|1393|1396|1395|1396|1395|1394|1393|84394
1596643800000|2020-08-05 16:10:00|1395|1394|1395|1394|1396|1395|1393|1392|114812
1596644100000|2020-08-05 16:15:00|1394|1393|1389|1388|1394|1394|1389|1388|123270
1596644400000|2020-08-05 16:20:00|1388|1387|1388|1387|1390|1389|1385|1384|227695
1596644700000|2020-08-05 16:25:00|1387|1386|1385|1384|1388|1387|1384|1383|163481
1596645000000|2020-08-05 16:30:00|1384|1383|1382|1381|1387|1386|1382|1381|148050
1596645300000|2020-08-05 16:35:00|1381|1380|1386|1385|1386|1385|1381|1380|96061
1596645600000|2020-08-05 16:40:00|1387|1386|1382|1381|1387|1386|1382|1381|84410
1596645900000|2020-08-05 16:45:00|1383|1382|1385|1384|1385|1384|1381|1380|140556
1596646200000|2020-08-05 16:50:00|1386|1385|1385|1384|1387|1386|1383|1382|92913
1596646500000|2020-08-05 16:55:00|1384|1383|1383|1382|1385|1384|1382|1381|104498
1596646800000|2020-08-05 17:00:00|1382|1381|1384|1383|1384|1383|1380|1379|134338
1596647100000|2020-08-05 17:05:00|1383|1382|1384|1383|1384|1383|1383|1382|172978
1596647400000|2020-08-05 17:10:00|1383|1382|1381|1380|1384|1383|1381|1380|100498
1596647700000|2020-08-05 17:15:00|1382|1381|1387|1386|1387|1386|1381|1381|162541
1596648000000|2020-08-05 17:20:00|1386|1385|1388|1387|1388|1387|1385|1384|98875
1596648300000|2020-08-05 17:25:00|1389|1388|1389|1388|1390|1389|1388|1388|140347
1596648600000|2020-08-05 17:30:00|1390|1389|1389|1388|1392|1391|1389|1388|95535
1596648900000|2020-08-05 17:35:00|1388|1387|1383|1383|1388|1387|1383|1382|221110
1596649200000|2020-08-05 17:40:00|1384|1382|1386|1385|1386|1385|1384|1382|109299
1596649500000|2020-08-05 17:45:00|1387|1386|1391|1390|1391|1390|1387|1386|184791
1596649800000|2020-08-05 17:50:00|1390|1389|1391|1390|1391|1390|1389|1388|76109
1596650100000|2020-08-05 17:55:00|1392|1391|1389|1388|1392|1391|1388|1387|158335
1596650400000|2020-08-05 18:00:00|1390|1389|1388|1387|1392|1391|1388|1387|71381
1596650700000|2020-08-05 18:05:00|1389|1388|1388|1387|1390|1389|1387|1386|111546
1596651000000|2020-08-05 18:10:00|1387|1386|1390|1389|1395|1394|1387|1386|226137
1596651300000|2020-08-05 18:15:00|1389|1388|1386|1385|1392|1391|1386|1385|114451
1596651600000|2020-08-05 18:20:00|1387|1386|1390|1389|1390|1389|1386|1386|229097
1596651900000|2020-08-05 18:25:00|1391|1390|1395|1394|1395|1394|1391|1390|177203
1596652200000|2020-08-05 18:30:00|1394|1393|1394|1393|1395|1394|1391|1390|208922
1596652500000|2020-08-05 18:35:00|1393|1392|1397|1396|1397|1396|1393|1392|213608
1596652800000|2020-08-05 18:40:00|1398|1397|1403|1402|1403|1402|1398|1397|533908
1596653100000|2020-08-05 18:45:00|1404|1403|1405|1404|1407|1406|1403|1402|321646
1596653400000|2020-08-05 18:50:00|1404|1403|1410|1409|1412|1411|1402|1401|343910
1596653700000|2020-08-05 18:55:00|1411|1410|1405|1404|1412|1411|1402|1401|407206
1596654000000|2020-08-05 19:00:00|1406|1405|1411|1410|1411|1410|1405|1404|460767
1596654300000|2020-08-05 19:05:00|1412|1411|1412|1411|1418|1417|1412|1411|494649
1596654600000|2020-08-05 19:10:00|1411|1410|1408|1407|1412|1411|1406|1405|337805
1596654900000|2020-08-05 19:15:00|1409|1408|1408|1407|1410|1409|1406|1405|220396
1596655200000|2020-08-05 19:20:00|1407|1406|1406|1405|1408|1407|1405|1404|248439
1596655500000|2020-08-05 19:25:00|1407|1406|1410|1409|1413|1412|1406|1405|345220
1596655800000|2020-08-05 19:30:00|1411|1410|1408|1407|1411|1410|1406|1405|385978
1596656100000|2020-08-05 19:35:00|1409|1408|1403|1402|1409|1408|1402|1401|352913
1596656400000|2020-08-05 19:40:00|1402|1401|1397|1396|1403|1402|1397|1396|494466
1596656700000|2020-08-05 19:45:00|1396|1395|1398|1397|1402|1401|1396|1395|345633
1596657000000|2020-08-05 19:50:00|1399|1398|1403|1402|1403|1402|1399|1398|368673
1596657300000|2020-08-05 19:55:00|1404|1403|1403|1402|1405|1404|1402|1401|696282
1596720600000|2020-08-06 13:30:00|1345|1344|1352|1351|1365|1364|1343|1342|2704342
1596720900000|2020-08-06 13:35:00|1351|1350|1338|1337|1357|1356|1333|1332|1870971
1596721200000|2020-08-06 13:40:00|1337|1336|1343|1342|1345|1344|1333|1332|999601
1596721500000|2020-08-06 13:45:00|1344|1343|1335|1334|1347|1346|1333|1332|1102965
1596721800000|2020-08-06 13:50:00|1334|1333|1338|1337|1343|1342|1331|1330|1157073
1596722100000|2020-08-06 13:55:00|1337|1336|1347|1346|1350|1350|1334|1333|1322771
1596722400000|2020-08-06 14:00:00|1348|1347|1359|1358|1365|1364|1343|1342|2537587
1596722700000|2020-08-06 14:05:00|1360|1359|1366|1365|1366|1365|1354|1353|1094605
1596723000000|2020-08-06 14:10:00|1365|1364|1368|1367|1370|1369|1358|1357|1416431
1596723300000|2020-08-06 14:15:00|1367|1366|1370|1369|1372|1371|1363|1362|1286874
1596723600000|2020-08-06 14:20:00|1369|1368|1372|1371|1374|1373|1367|1366|1001208
1596723900000|2020-08-06 14:25:00|1373|1372|1373|1372|1375|1375|1367|1366|1375605
1596724200000|2020-08-06 14:30:00|1374|1373|1392|1391|1393|1392|1372|1371|1938618
1596724500000|2020-08-06 14:35:00|1393|1392|1388|1387|1402|1401|1386|1385|2073533
1596724800000|2020-08-06 14:40:00|1387|1386|1374|1373|1387|1387|1372|1371|1429407
1596725100000|2020-08-06 14:45:00|1373|1372|1386|1385|1387|1386|1373|1372|1377743
1596725400000|2020-08-06 14:50:00|1387|1386|1390|1389|1391|1390|1381|1380|982010
1596725700000|2020-08-06 14:55:00|1389|1388|1389|1388|1393|1392|1387|1386|595827
1596726000000|2020-08-06 15:00:00|1388|1387|1373|1372|1388|1387|1372|1371|616821
1596726300000|2020-08-06 15:05:00|1374|1373|1376|1375|1378|1377|1372|1371|613239
1596726600000|2020-08-06 15:10:00|1377|1376|1387|1386|1387|1386|1376|1375|677484
1596726900000|2020-08-06 15:15:00|1386|1385|1388|1387|1396|1395|1386|1385|1081916
1596727200000|2020-08-06 15:20:00|1387|1386|1391|1390|1392|1391|1386|1385|443577
1596727500000|2020-08-06 15:25:00|1390|1389|1385|1384|1390|1389|1385|1384|462872
1596727800000|2020-08-06 15:30:00|1386|1385|1377|1376|1389|1388|1377|1376|642401
1596728100000|2020-08-06 15:35:00|1376|1375|1372|1371|1376|1375|1372|1371|654450
1596728400000|2020-08-06 15:40:00|1371|1370|1368|1367|1371|1371|1363|1362|834718
1596728700000|2020-08-06 15:45:00|1367|1366|1373|1372|1373|1372|1365|1364|472208
1596729000000|2020-08-06 15:50:00|1372|1371|1366|1365|1372|1371|1365|1364|288713
1596729300000|2020-08-06 15:55:00|1365|1364|1366|1365|1367|1366|1361|1360|493736
1596729600000|2020-08-06 16:00:00|1367|1366|1364|1363|1369|1368|1363|1362|185652
1596729900000|2020-08-06 16:05:00|1365|1364|1362|1361|1367|1366|1361|1360|290355
1596730200000|2020-08-06 16:10:00|1361|1360|1371|1370|1371|1370|1360|1359|606840
1596730500000|2020-08-06 16:15:00|1372|1371|1363|1362|1372|1371|1363|1362|316364
1596730800000|2020-08-06 16:20:00|1364|1363|1356|1355|1364|1363|1356|1355|276759
1596731100000|2020-08-06 16:25:00|1355|1354|1363|1362|1363|1362|1355|1354|336970
1596731400000|2020-08-06 16:30:00|1364|1363|1357|1356|1364|1363|1357|1356|232030
1596731700000|2020-08-06 16:35:00|1358|1357|1360|1359|1360|1359|1356|1355|215317
1596732000000|2020-08-06 16:40:00|1359|1358|1362|1361|1362|1361|1359|1358|171282
1596732300000|2020-08-06 16:45:00|1363|1362|1364|1363|1366|1365|1360|1359|220250
1596732600000|2020-08-06 16:50:00|1365|1364|1359|1358|1366|1365|1359|1358|201917
1596732900000|2020-08-06 16:55:00|1358|1357|1361|1360|1361|1360|1357|1356|217969
1596733200000|2020-08-06 17:00:00|1362|1361|1358|1357|1363|1362|1358|1357|233226
1596733500000|2020-08-06 17:05:00|1359|1358|1358|1357|1360|1359|1357|1356|284629
1596733800000|2020-08-06 17:10:00|1357|1356|1356|1355|1358|1357|1354|1354|275235
1596734100000|2020-08-06 17:15:00|1355|1354|1353|1352|1356|1355|1353|1352|186642
1596734400000|2020-08-06 17:20:00|1352|1351|1351|1350|1352|1352|1348|1347|517697
1596734700000|2020-08-06 17:25:00|1350|1349|1353|1352|1354|1353|1349|1348|188684
1596735000000|2020-08-06 17:30:00|1352|1351|1352|1351|1353|1352|1350|1349|224707
1596735300000|2020-08-06 17:35:00|1351|1350|1346|1345|1351|1350|1345|1344|336359
1596735600000|2020-08-06 17:40:00|1347|1346|1355|1354|1356|1355|1347|1346|350851
1596735900000|2020-08-06 17:45:00|1356|1355|1353|1352|1356|1355|1351|1350|253419
1596736200000|2020-08-06 17:50:00|1352|1351|1351|1350|1353|1352|1350|1349|281202
1596736500000|2020-08-06 17:55:00|1352|1351|1353|1352|1353|1352|1349|1348|312332
1596736800000|2020-08-06 18:00:00|1354|1353|1374|1373|1376|1375|1354|1353|1076032
1596737100000|2020-08-06 18:05:00|1375|1374|1368|1367|1377|1376|1366|1365|951319
1596737400000|2020-08-06 18:10:00|1369|1368|1378|1377|1378|1377|1367|1366|615501
1596737700000|2020-08-06 18:15:00|1379|1378|1376|1375|1382|1381|1375|1374|449928
1596738000000|2020-08-06 18:20:00|1375|1374|1375|1374|1380|1379|1375|1374|264768
1596738300000|2020-08-06 18:25:00|1374|1373|1376|1375|1379|1378|1374|1373|300444
1596738600000|2020-08-06 18:30:00|1375|1374|1376|1375|1379|1378|1374|1373|359801
1596738900000|2020-08-06 18:35:00|1377|1376|1383|1382|1383|1382|1376|1375|306890
1596739200000|2020-08-06 18:40:00|1382|1381|1382|1381|1387|1386|1380|1379|413753
1596739500000|2020-08-06 18:45:00|1381|1380|1382|1381|1382|1381|1379|1378|400593
1596739800000|2020-08-06 18:50:00|1383|1382|1374|1373|1383|1382|1371|1370|606503
1596740100000|2020-08-06 18:55:00|1373|1372|1376|1375|1377|1376|1371|1370|336280
1596740400000|2020-08-06 19:00:00|1377|1376|1380|1379|1381|1380|1377|1376|324735
1596740700000|2020-08-06 19:05:00|1379|1378|1378|1377|1382|1381|1377|1376|412358
1596741000000|2020-08-06 19:10:00|1379|1378|1379|1378|1380|1379|1378|1377|281795
1596741300000|2020-08-06 19:15:00|1380|1379|1381|1380|1381|1380|1378|1377|435022
1596741600000|2020-08-06 19:20:00|1380|1379|1374|1373|1382|1381|1374|1373|427165
1596741900000|2020-08-06 19:25:00|1373|1372|1372|1371|1375|1374|1370|1369|376993
1596742200000|2020-08-06 19:30:00|1373|1372|1374|1373|1375|1374|1371|1370|398918
1596742500000|2020-08-06 19:35:00|1373|1372|1374|1373|1375|1374|1372|1371|262749
1596742800000|2020-08-06 19:40:00|1373|1372|1378|1377|1378|1377|1373|1372|322151
1596743100000|2020-08-06 19:45:00|1379|1378|1378|1377|1381|1380|1377|1376|567025
1596743400000|2020-08-06 19:50:00|1379|1378|1378|1377|1380|1379|1377|1376|776048
1596743700000|2020-08-06 19:55:00|1377|1376|1378|1377|1378|1377|1375|1374|1108664
1596807000000|2020-08-07 13:30:00|1362|1361|1362|1361|1371|1370|1352|1351|1447981
1596807300000|2020-08-07 13:35:00|1363|1362|1348|1347|1364|1363|1347|1346|790601
1596807600000|2020-08-07 13:40:00|1349|1348|1349|1348|1352|1351|1334|1333|1126214
1596807900000|2020-08-07 13:45:00|1350|1349|1360|1359|1360|1359|1344|1343|722191
1596808200000|2020-08-07 13:50:00|1361|1360|1361|1360|1365|1364|1357|1356|594157
1596808500000|2020-08-07 13:55:00|1362|1361|1362|1361|1365|1364|1358|1357|474782
1596808800000|2020-08-07 14:00:00|1363|1362|1361|1360|1364|1363|1357|1356|425447
1596809100000|2020-08-07 14:05:00|1362|1361|1359|1358|1364|1363|1356|1355|333497
1596809400000|2020-08-07 14:10:00|1358|1357|1367|1366|1367|1366|1358|1357|452051
1596809700000|2020-08-07 14:15:00|1368|1367|1373|1372|1376|1375|1365|1364|443439
1596810000000|2020-08-07 14:20:00|1374|1373|1382|1381|1382|1381|1368|1367|740388
1596810300000|2020-08-07 14:25:00|1383|1382|1390|1389|1392|1391|1380|1379|718023
1596810600000|2020-08-07 14:30:00|1389|1388|1394|1393|1395|1394|1384|1383|483816
1596810900000|2020-08-07 14:35:00|1393|1392|1392|1391|1395|1394|1390|1389|579568
1596811200000|2020-08-07 14:40:00|1393|1392|1397|1396|1398|1397|1391|1390|479043
1596811500000|2020-08-07 14:45:00|1398|1397|1398|1397|1399|1398|1392|1391|612943
1596811800000|2020-08-07 14:50:00|1399|1398|1405|1404|1407|1406|1398|1398|901235
1596812100000|2020-08-07 14:55:00|1404|1403|1396|1395|1405|1404|1394|1394|435693
1596812400000|2020-08-07 15:00:00|1397|1396|1400|1399|1400|1399|1395|1394|248875
1596812700000|2020-08-07 15:05:00|1399|1398|1400|1399|1406|1405|1399|1398|350237
1596813000000|2020-08-07 15:10:00|1401|1400|1399|1398|1404|1403|1399|1398|268095
1596813300000|2020-08-07 15:15:00|1398|1397|1394|1393|1398|1397|1393|1392|328223
1596813600000|2020-08-07 15:20:00|1393|1392|1392|1391|1397|1396|1392|1391|181222
1596813900000|2020-08-07 15:25:00|1391|1392|1389|1388|1392|1392|1387|1386|319690
1596814200000|2020-08-07 15:30:00|1388|1387|1385|1384|1390|1389|1383|1382|223533
1596814500000|2020-08-07 15:35:00|1386|1385|1391|1390|1391|1390|1385|1384|221850
1596814800000|2020-08-07 15:40:00|1392|1391|1393|1392|1395|1394|1391|1390|226864
1596815100000|2020-08-07 15:45:00|1392|1391|1389|1388|1392|1391|1386|1385|165118
1596815400000|2020-08-07 15:50:00|1390|1389|1386|1385|1391|1390|1386|1385|150366
1596815700000|2020-08-07 15:55:00|1387|1386|1382|1381|1389|1388|1382|1381|216351
1596816000000|2020-08-07 16:00:00|1381|1380|1387|1386|1388|1387|1380|1379|282407
1596816300000|2020-08-07 16:05:00|1388|1387|1389|1388|1389|1388|1386|1385|206476
1596816600000|2020-08-07 16:10:00|1390|1389|1394|1393|1394|1393|1389|1388|277866
1596816900000|2020-08-07 16:15:00|1393|1392|1396|1395|1398|1397|1392|1391|279029
1596817200000|2020-08-07 16:20:00|1397|1396|1402|1401|1403|1402|1397|1396|408631
1596817500000|2020-08-07 16:25:00|1403|1402|1411|1410|1411|1410|1402|1401|388234
1596817800000|2020-08-07 16:30:00|1412|1411|1409|1408|1412|1411|1408|1407|301540
1596818100000|2020-08-07 16:35:00|1408|1407|1407|1406|1408|1407|1402|1401|224012
1596818400000|2020-08-07 16:40:00|1406|1405|1402|1401|1406|1405|1400|1399|184060
1596818700000|2020-08-07 16:45:00|1401|1400|1403|1402|1406|1405|1400|1399|473941
1596819000000|2020-08-07 16:50:00|1404|1403|1400|1399|1404|1403|1399|1398|167557
1596819300000|2020-08-07 16:55:00|1399|1398|1401|1400|1404|1403|1398|1397|204011
1596819600000|2020-08-07 17:00:00|1402|1401|1401|1400|1404|1403|1400|1399|192475
1596819900000|2020-08-07 17:05:00|1400|1399|1399|1398|1401|1400|1398|1397|182871
1596820200000|2020-08-07 17:10:00|1398|1397|1401|1400|1404|1403|1397|1396|230325
1596820500000|2020-08-07 17:15:00|1402|1401|1409|1408|1409|1408|1400|1399|180195
1596820800000|2020-08-07 17:20:00|1408|1407|1409|1408|1410|1409|1406|1405|374954
1596821100000|2020-08-07 17:25:00|1408|1407|1405|1404|1410|1409|1403|1402|229800
1596821400000|2020-08-07 17:30:00|1404|1403|1401|1400|1408|1407|1401|1400|195932
1596821700000|2020-08-07 17:35:00|1402|1401|1403|1402|1405|1404|1401|1400|185470
1596822000000|2020-08-07 17:40:00|1404|1403|1404|1403|1405|1404|1402|1401|154648
1596822300000|2020-08-07 17:45:00|1405|1404|1402|1401|1405|1404|1402|1401|168778
1596822600000|2020-08-07 17:50:00|1403|1402|1402|1401|1403|1402|1398|1397|150498
1596822900000|2020-08-07 17:55:00|1401|1400|1402|1401|1403|1402|1401|1400|111940
1596823200000|2020-08-07 18:00:00|1403|1402|1402|1401|1403|1402|1401|1400|96683
1596823500000|2020-08-07 18:05:00|1403|1402|1404|1403|1405|1404|1398|1397|234874
1596823800000|2020-08-07 18:10:00|1403|1402|1405|1404|1405|1404|1401|1400|237716
1596824100000|2020-08-07 18:15:00|1406|1405|1406|1405|1409|1408|1406|1405|260520
1596824400000|2020-08-07 18:20:00|1407|1406|1407|1406|1409|1408|1406|1405|154925
1596824700000|2020-08-07 18:25:00|1406|1405|1412|1411|1412|1411|1405|1404|291481
1596825000000|2020-08-07 18:30:00|1411|1410|1414|1413|1415|1414|1408|1407|248833
1596825300000|2020-08-07 18:35:00|1415|1414|1417|1416|1418|1417|1414|1413|531025
1596825600000|2020-08-07 18:40:00|1416|1415|1415|1414|1418|1417|1412|1411|176906
1596825900000|2020-08-07 18:45:00|1414|1413|1413|1412|1414|1413|1412|1411|212229
1596826200000|2020-08-07 18:50:00|1412|1411|1413|1412|1415|1414|1412|1411|214265
1596826500000|2020-08-07 18:55:00|1414|1413|1416|1415|1416|1415|1414|1413|120279
1596826800000|2020-08-07 19:00:00|1415|1414|1421|1420|1422|1421|1415|1414|421558
1596827100000|2020-08-07 19:05:00|1422|1421|1419|1418|1423|1422|1418|1417|305011
1596827400000|2020-08-07 19:10:00|1420|1419|1415|1414|1420|1419|1412|1411|292956
1596827700000|2020-08-07 19:15:00|1416|1415|1421|1420|1422|1421|1416|1415|223041
1596828000000|2020-08-07 19:20:00|1422|1421|1424|1423|1425|1424|1420|1419|263733
1596828300000|2020-08-07 19:25:00|1425|1424|1423|1422|1427|1426|1421|1420|300382
1596828600000|2020-08-07 19:30:00|1422|1421|1425|1424|1425|1424|1422|1421|258576
1596828900000|2020-08-07 19:35:00|1424|1423|1426|1425|1426|1425|1423|1422|407126
1596829200000|2020-08-07 19:40:00|1425|1424|1428|1427|1428|1427|1424|1423|266489
1596829500000|2020-08-07 19:45:00|1429|1428|1423|1422|1432|1431|1423|1422|685376
1596829800000|2020-08-07 19:50:00|1424|1423|1429|1428|1430|1429|1423|1423|670913
1596830100000|2020-08-07 19:55:00|1430|1429|1423|1421|1431|1430|1422|1421|1491820
1597066200000|2020-08-10 13:30:00|1437|1432|1478|1477|1478|1477|1435|1432|1963989
1597066500000|2020-08-10 13:35:00|1477|1476|1449|1449|1480|1479|1448|1447|1002910
1597066800000|2020-08-10 13:40:00|1450|1448|1461|1460|1462|1461|1444|1443|685747
1597067100000|2020-08-10 13:45:00|1462|1461|1470|1469|1471|1470|1454|1453|615664
1597067400000|2020-08-10 13:50:00|1471|1470|1467|1466|1487|1486|1466|1465|940381
1597067700000|2020-08-10 13:55:00|1466|1467|1482|1481|1482|1481|1466|1467|476045
1597068000000|2020-08-10 14:00:00|1483|1482|1480|1479|1486|1485|1475|1474|690594
1597068300000|2020-08-10 14:05:00|1479|1478|1490|1489|1491|1490|1475|1474|818032
1597068600000|2020-08-10 14:10:00|1491|1490|1504|1503|1506|1505|1489|1488|1044122
1597068900000|2020-08-10 14:15:00|1503|1502|1522|1521|1522|1521|1501|1500|1250912
1597069200000|2020-08-10 14:20:00|1523|1522|1504|1503|1530|1529|1504|1503|1566852
1597069500000|2020-08-10 14:25:00|1505|1504|1528|1527|1529|1528|1504|1503|999149
1597069800000|2020-08-10 14:30:00|1529|1528|1539|1538|1542|1541|1522|1521|1518913
1597070100000|2020-08-10 14:35:00|1540|1539|1538|1537|1544|1543|1535|1534|878134
1597070400000|2020-08-10 14:40:00|1537|1536|1529|1528|1538|1537|1524|1523|1051922
1597070700000|2020-08-10 14:45:00|1528|1527|1513|1512|1529|1528|1508|1507|1001593
1597071000000|2020-08-10 14:50:00|1512|1511|1515|1514|1516|1515|1496|1495|1510089
1597071300000|2020-08-10 14:55:00|1516|1515|1503|1502|1520|1519|1502|1501|539444
1597071600000|2020-08-10 15:00:00|1504|1503|1512|1511|1514|1513|1496|1495|601160
1597071900000|2020-08-10 15:05:00|1513|1512|1510|1509|1515|1514|1507|1506|305809
1597072200000|2020-08-10 15:10:00|1511|1510|1512|1511|1513|1512|1506|1505|250756
1597072500000|2020-08-10 15:15:00|1511|1510|1515|1514|1516|1515|1505|1504|461567
1597072800000|2020-08-10 15:20:00|1514|1513|1525|1524|1525|1524|1510|1509|484976
1597073100000|2020-08-10 15:25:00|1524|1523|1522|1521|1526|1525|1515|1514|510207
1597073400000|2020-08-10 15:30:00|1521|1520|1523|1522|1525|1524|1517|1516|383942
1597073700000|2020-08-10 15:35:00|1524|1523|1513|1512|1524|1523|1512|1511|371755
1597074000000|2020-08-10 15:40:00|1512|1511|1521|1520|1525|1524|1512|1511|341156
1597074300000|2020-08-10 15:45:00|1522|1521|1522|1521|1526|1525|1521|1520|329160
1597074600000|2020-08-10 15:50:00|1521|1520|1517|1516|1523|1522|1517|1516|251682
1597074900000|2020-08-10 15:55:00|1516|1515|1521|1520|1523|1522|1515|1514|214402
1597075200000|2020-08-10 16:00:00|1520|1519|1520|1519|1523|1522|1517|1516|202800
1597075500000|2020-08-10 16:05:00|1521|1520|1527|1526|1529|1528|1521|1520|378785
1597075800000|2020-08-10 16:10:00|1528|1527|1532|1531|1533|1532|1524|1523|404567
1597076100000|2020-08-10 16:15:00|1533|1532|1530|1529|1537|1536|1529|1528|326568
1597076400000|2020-08-10 16:20:00|1531|1530|1535|1534|1539|1538|1530|1530|295033
1597076700000|2020-08-10 16:25:00|1534|1533|1536|1535|1538|1537|1534|1533|239986
1597077000000|2020-08-10 16:30:00|1535|1534|1529|1528|1535|1534|1526|1525|276801
1597077300000|2020-08-10 16:35:00|1528|1527|1529|1528|1533|1532|1528|1527|184944
1597077600000|2020-08-10 16:40:00|1528|1527|1525|1524|1530|1529|1525|1524|191921
1597077900000|2020-08-10 16:45:00|1524|1523|1519|1518|1527|1526|1518|1517|353992
1597078200000|2020-08-10 16:50:00|1520|1519|1521|1520|1523|1522|1517|1516|279564
1597078500000|2020-08-10 16:55:00|1520|1519|1522|1521|1525|1524|1520|1519|224548
1597078800000|2020-08-10 17:00:00|1523|1522|1526|1525|1527|1526|1521|1520|162003
1597079100000|2020-08-10 17:05:00|1525|1524|1525|1524|1529|1528|1524|1523|196128
1597079400000|2020-08-10 17:10:00|1524|1523|1514|1513|1527|1526|1514|1513|326457
1597079700000|2020-08-10 17:15:00|1515|1514|1516|1515|1520|1519|1514|1513|192996
1597080000000|2020-08-10 17:20:00|1515|1514|1517|1516|1519|1518|1514|1513|156323
1597080300000|2020-08-10 17:25:00|1516|1515|1517|1516|1518|1517|1514|1513|173976
1597080600000|2020-08-10 17:30:00|1518|1517|1519|1518|1520|1519|1518|1517|99126
1597080900000|2020-08-10 17:35:00|1520|1519|1524|1523|1524|1523|1520|1519|158243
1597081200000|2020-08-10 17:40:00|1525|1524|1526|1525|1530|1529|1525|1524|239958
1597081500000|2020-08-10 17:45:00|1525|1524|1528|1527|1529|1528|1522|1521|169033
1597081800000|2020-08-10 17:50:00|1527|1526|1526|1525|1531|1530|1526|1525|215655
1597082100000|2020-08-10 17:55:00|1527|1526|1525|1524|1529|1528|1524|1523|194456
1597082400000|2020-08-10 18:00:00|1526|1525|1527|1526|1531|1530|1526|1525|149228
1597082700000|2020-08-10 18:05:00|1526|1525|1523|1522|1528|1527|1523|1522|244988
1597083000000|2020-08-10 18:10:00|1524|1523|1523|1522|1528|1527|1523|1522|197174
1597083300000|2020-08-10 18:15:00|1524|1523|1532|1531|1532|1531|1523|1522|170356
1597083600000|2020-08-10 18:20:00|1531|1530|1531|1530|1533|1532|1530|1529|239074
1597083900000|2020-08-10 18:25:00|1530|1529|1532|1531|1532|1531|1529|1528|191819
1597084200000|2020-08-10 18:30:00|1533|1532|1533|1532|1535|1534|1532|1531|269307
1597084500000|2020-08-10 18:35:00|1534|1533|1528|1527|1535|1534|1525|1524|362232
1597084800000|2020-08-10 18:40:00|1529|1528|1532|1531|1532|1531|1528|1527|276367
1597085100000|2020-08-10 18:45:00|1533|1532|1534|1533|1534|1533|1531|1530|252617
1597085400000|2020-08-10 18:50:00|1533|1532|1533|1532|1534|1533|1533|1532|187203
1597085700000|2020-08-10 18:55:00|1532|1531|1533|1532|1535|1534|1531|1530|279775
1597086000000|2020-08-10 19:00:00|1532|1531|1532|1531|1534|1533|1530|1529|168596
1597086300000|2020-08-10 19:05:00|1531|1530|1535|1534|1535|1534|1531|1530|344196
1597086600000|2020-08-10 19:10:00|1536|1535|1540|1539|1540|1539|1535|1534|357728
1597086900000|2020-08-10 19:15:00|1539|1538|1539|1538|1540|1539|1536|1535|233266
1597087200000|2020-08-10 19:20:00|1538|1537|1543|1542|1544|1543|1538|1537|388620
1597087500000|2020-08-10 19:25:00|1544|1543|1544|1543|1544|1543|1541|1540|272728
1597087800000|2020-08-10 19:30:00|1543|1542|1544|1543|1544|1543|1543|1542|286086
1597088100000|2020-08-10 19:35:00|1545|1544|1537|1536|1545|1544|1533|1532|856564
1597088400000|2020-08-10 19:40:00|1538|1537|1538|1537|1538|1537|1535|1534|456626
1597088700000|2020-08-10 19:45:00|1539|1538|1545|1544|1545|1544|1539|1538|545770
1597089000000|2020-08-10 19:50:00|1546|1545|1543|1542|1547|1546|1540|1539|722368
1597089300000|2020-08-10 19:55:00|1542|1541|1544|1543|1545|1544|1536|1535|1507699
1597152600000|2020-08-11 13:30:00|1648|1644|1625|1624|1652|1651|1613|1612|3269908
1597152900000|2020-08-11 13:35:00|1624|1623|1614|1613|1649|1648|1613|1612|2250256
1597153200000|2020-08-11 13:40:00|1613|1612|1619|1618|1628|1627|1596|1595|2026768
1597153500000|2020-08-11 13:45:00|1618|1617|1634|1633|1644|1644|1614|1613|1515602
1597153800000|2020-08-11 13:50:00|1633|1632|1621|1620|1640|1639|1617|1616|958008
1597154100000|2020-08-11 13:55:00|1622|1621|1617|1616|1630|1629|1617|1616|610806
1597154400000|2020-08-11 14:00:00|1618|1617|1586|1585|1618|1617|1579|1578|1618482
1597154700000|2020-08-11 14:05:00|1587|1586|1563|1562|1598|1597|1563|1562|1505450
1597155000000|2020-08-11 14:10:00|1564|1563|1582|1581|1586|1585|1564|1562|1118104
1597155300000|2020-08-11 14:15:00|1581|1580|1598|1597|1602|1601|1577|1576|998653
1597155600000|2020-08-11 14:20:00|1597|1596|1578|1577|1597|1596|1573|1572|759608
1597155900000|2020-08-11 14:25:00|1577|1576|1591|1590|1594|1593|1577|1576|450825
1597156200000|2020-08-11 14:30:00|1590|1589|1611|1610|1611|1610|1590|1589|998727
1597156500000|2020-08-11 14:35:00|1610|1609|1606|1605|1620|1619|1605|1604|1184338
1597156800000|2020-08-11 14:40:00|1605|1604|1600|1599|1614|1613|1599|1598|711632
1597157100000|2020-08-11 14:45:00|1599|1598|1595|1594|1607|1606|1593|1592|576306
1597157400000|2020-08-11 14:50:00|1596|1595|1608|1607|1608|1607|1596|1595|485223
1597157700000|2020-08-11 14:55:00|1607|1606|1610|1609|1612|1611|1607|1606|416544
1597158000000|2020-08-11 15:00:00|1611|1610|1606|1605|1613|1612|1599|1598|472192
1597158300000|2020-08-11 15:05:00|1607|1606|1607|1606|1612|1611|1605|1604|341561
1597158600000|2020-08-11 15:10:00|1608|1607|1595|1594|1610|1609|1594|1593|417742
1597158900000|2020-08-11 15:15:00|1596|1595|1599|1598|1600|1599|1589|1588|539466
1597159200000|2020-08-11 15:20:00|1598|1597|1597|1596|1601|1600|1596|1595|212000
1597159500000|2020-08-11 15:25:00|1596|1595|1592|1591|1597|1596|1588|1587|438276
1597159800000|2020-08-11 15:30:00|1591|1590|1596|1595|1598|1597|1587|1586|380303
1597160100000|2020-08-11 15:35:00|1597|1596|1597|1596|1602|1601|1592|1591|254430
1597160400000|2020-08-11 15:40:00|1596|1595|1594|1593|1598|1597|1594|1593|174083
1597160700000|2020-08-11 15:45:00|1593|1592|1596|1595|1596|1595|1590|1589|199883
1597161000000|2020-08-11 15:50:00|1597|1596|1596|1595|1597|1596|1591|1590|143421
1597161300000|2020-08-11 15:55:00|1595|1594|1595|1594|1596|1595|1593|1592|163405
1597161600000|2020-08-11 16:00:00|1594|1593|1589|1588|1594|1594|1587|1586|247096
1597161900000|2020-08-11 16:05:00|1590|1589|1599|1598|1599|1598|1590|1589|269634
1597162200000|2020-08-11 16:10:00|1598|1597|1600|1599|1603|1602|1598|1597|326395
1597162500000|2020-08-11 16:15:00|1601|1600|1605|1604|1606|1605|1600|1599|252826
1597162800000|2020-08-11 16:20:00|1606|1605|1602|1601|1609|1608|1602|1601|262951
1597163100000|2020-08-11 16:25:00|1601|1600|1630|1629|1630|1629|1601|1600|1372069
1597163400000|2020-08-11 16:30:00|1629|1628|1617|1616|1630|1629|1612|1611|1379971
1597163700000|2020-08-11 16:35:00|1618|1617|1604|1603|1618|1617|1603|1602|414382
1597164000000|2020-08-11 16:40:00|1605|1604|1601|1600|1608|1607|1597|1596|401411
1597164300000|2020-08-11 16:45:00|1602|1601|1600|1599|1604|1603|1600|1599|211465
1597164600000|2020-08-11 16:50:00|1599|1598|1602|1601|1605|1604|1599|1598|224414
1597164900000|2020-08-11 16:55:00|1603|1602|1608|1607|1609|1608|1602|1601|208280
1597165200000|2020-08-11 17:00:00|1607|1606|1612|1611|1612|1611|1607|1606|414737
1597165500000|2020-08-11 17:05:00|1611|1610|1617|1616|1619|1618|1608|1607|388534
1597165800000|2020-08-11 17:10:00|1616|1615|1620|1619|1621|1620|1616|1615|317404
1597166100000|2020-08-11 17:15:00|1619|1618|1623|1622|1626|1625|1616|1615|569613
1597166400000|2020-08-11 17:20:00|1622|1621|1626|1625|1627|1626|1621|1620|351361
1597166700000|2020-08-11 17:25:00|1627|1626|1626|1625|1632|1631|1625|1624|470653
1597167000000|2020-08-11 17:30:00|1625|1624|1625|1624|1626|1625|1622|1621|321068
1597167300000|2020-08-11 17:35:00|1624|1623|1619|1618|1625|1624|1617|1616|281716
1597167600000|2020-08-11 17:40:00|1618|1617|1625|1624|1627|1626|1618|1617|207713
1597167900000|2020-08-11 17:45:00|1624|1623|1632|1631|1632|1631|1623|1622|318561
1597168200000|2020-08-11 17:50:00|1631|1630|1632|1631|1636|1635|1629|1628|523250
1597168500000|2020-08-11 17:55:00|1631|1630|1636|1635|1637|1636|1628|1627|304495
1597168800000|2020-08-11 18:00:00|1635|1634|1633|1632|1636|1635|1631|1630|225100
1597169100000|2020-08-11 18:05:00|1634|1633|1632|1631|1635|1634|1629|1628|251991
1597169400000|2020-08-11 18:10:00|1631|1630|1634|1633|1638|1637|1631|1630|259480
1597169700000|2020-08-11 18:15:00|1635|1634|1634|1633|1636|1635|1631|1630|189948
1597170000000|2020-08-11 18:20:00|1633|1632|1631|1630|1634|1633|1630|1629|192220
1597170300000|2020-08-11 18:25:00|1632|1631|1624|1623|1632|1631|1624|1623|317154
1597170600000|2020-08-11 18:30:00|1623|1622|1630|1629|1630|1629|1621|1620|253424
1597170900000|2020-08-11 18:35:00|1629|1628|1628|1627|1630|1629|1625|1624|197167
1597171200000|2020-08-11 18:40:00|1629|1628|1627|1626|1630|1629|1623|1622|293533
1597171500000|2020-08-11 18:45:00|1626|1625|1619|1618|1626|1625|1619|1618|255162
1597171800000|2020-08-11 18:50:00|1618|1617|1622|1621|1622|1621|1614|1613|333449
1597172100000|2020-08-11 18:55:00|1621|1620|1622|1621|1625|1624|1620|1619|212500
1597172400000|2020-08-11 19:00:00|1623|1622|1610|1609|1623|1622|1605|1605|650223
1597172700000|2020-08-11 19:05:00|1611|1610|1615|1614|1616|1615|1609|1608|230687
1597173000000|2020-08-11 19:10:00|1614|1613|1615|1614|1621|1620|1611|1610|360154
1597173300000|2020-08-11 19:15:00|1614|1613|1593|1592|1615|1614|1591|1590|721560
1597173600000|2020-08-11 19:20:00|1594|1593|1582|1581|1598|1597|1581|1580|794157
1597173900000|2020-08-11 19:25:00|1583|1582|1597|1596|1598|1597|1582|1581|408466
1597174200000|2020-08-11 19:30:00|1596|1595|1586|1585|1596|1595|1584|1583|453857
1597174500000|2020-08-11 19:35:00|1585|1584|1584|1583|1591|1590|1581|1580|434561
1597174800000|2020-08-11 19:40:00|1585|1584|1578|1577|1588|1587|1577|1576|518754
1597175100000|2020-08-11 19:45:00|1579|1578|1574|1573|1579|1578|1571|1570|568800
1597175400000|2020-08-11 19:50:00|1575|1574|1575|1574|1577|1576|1571|1570|888776
1597175700000|2020-08-11 19:55:00|1576|1575|1581|1580|1582|1581|1576|1575|1329532
1597239000000|2020-08-12 13:30:00|1623|1618|1598|1597|1623|1618|1591|1590|1404896
1597239300000|2020-08-12 13:35:00|1597|1596|1597|1596|1608|1607|1595|1594|803195
1597239600000|2020-08-12 13:40:00|1596|1595|1595|1594|1597|1596|1585|1584|719393
1597239900000|2020-08-12 13:45:00|1596|1595|1575|1574|1596|1595|1574|1573|707551
1597240200000|2020-08-12 13:50:00|1576|1575|1552|1551|1576|1575|1546|1545|1681181
1597240500000|2020-08-12 13:55:00|1551|1550|1562|1561|1566|1565|1546|1545|744733
1597240800000|2020-08-12 14:00:00|1563|1562|1562|1561|1563|1562|1551|1550|491740
1597241100000|2020-08-12 14:05:00|1563|1562|1560|1559|1571|1570|1555|1554|550270
1597241400000|2020-08-12 14:10:00|1559|1558|1560|1559|1565|1564|1554|1553|409586
1597241700000|2020-08-12 14:15:00|1561|1560|1555|1554|1564|1563|1553|1552|457058
1597242000000|2020-08-12 14:20:00|1556|1555|1552|1551|1560|1559|1551|1550|295468
1597242300000|2020-08-12 14:25:00|1553|1552|1540|1539|1555|1554|1534|1533|937631
1597242600000|2020-08-12 14:30:00|1539|1538|1531|1530|1543|1542|1527|1526|745175
1597242900000|2020-08-12 14:35:00|1532|1531|1525|1524|1534|1533|1522|1521|818673
1597243200000|2020-08-12 14:40:00|1526|1525|1525|1524|1532|1531|1521|1520|639268
1597243500000|2020-08-12 14:45:00|1526|1525|1526|1525|1529|1528|1523|1522|339454
1597243800000|2020-08-12 14:50:00|1527|1526|1517|1516|1531|1530|1516|1515|607820
1597244100000|2020-08-12 14:55:00|1518|1517|1505|1504|1519|1518|1504|1503|932210
1597244400000|2020-08-12 15:00:00|1504|1503|1509|1508|1513|1513|1496|1495|896967
1597244700000|2020-08-12 15:05:00|1508|1507|1495|1494|1509|1508|1492|1491|603078
1597245000000|2020-08-12 15:10:00|1496|1495|1487|1486|1497|1496|1484|1483|1034772
1597245300000|2020-08-12 15:15:00|1488|1487|1492|1491|1493|1492|1482|1481|559820
1597245600000|2020-08-12 15:20:00|1493|1492|1505|1504|1507|1506|1491|1490|718421
1597245900000|2020-08-12 15:25:00|1504|1503|1509|1508|1512|1511|1502|1501|505244
1597246200000|2020-08-12 15:30:00|1510|1509|1510|1509|1516|1515|1509|1508|445646
1597246500000|2020-08-12 15:35:00|1509|1508|1499|1498|1510|1509|1498|1497|584775
1597246800000|2020-08-12 15:40:00|1498|1497|1501|1500|1505|1504|1498|1497|260264
1597247100000|2020-08-12 15:45:00|1502|1501|1494|1493|1506|1505|1493|1492|347077
1597247400000|2020-08-12 15:50:00|1495|1494|1492|1491|1498|1497|1488|1487|352042
1597247700000|2020-08-12 15:55:00|1491|1490|1490|1489|1493|1492|1487|1486|224743
1597248000000|2020-08-12 16:00:00|1489|1488|1502|1501|1502|1501|1487|1486|346507
1597248300000|2020-08-12 16:05:00|1501|1500|1497|1496|1503|1502|1496|1495|365302
1597248600000|2020-08-12 16:10:00|1496|1495|1497|1496|1497|1496|1492|1491|208224
1597248900000|2020-08-12 16:15:00|1498|1497|1506|1505|1506|1505|1497|1496|200766
1597249200000|2020-08-12 16:20:00|1505|1504|1511|1510|1511|1510|1502|1501|221114
1597249500000|2020-08-12 16:25:00|1510|1509|1514|1513|1518|1517|1510|1509|426596
1597249800000|2020-08-12 16:30:00|1513|1512|1517|1516|1520|1519|1511|1510|276581
1597250100000|2020-08-12 16:35:00|1518|1517|1512|1511|1519|1518|1512|1511|231064
1597250400000|2020-08-12 16:40:00|1513|1512|1505|1504|1515|1514|1504|1503|313642
1597250700000|2020-08-12 16:45:00|1506|1505|1501|1500|1507|1506|1501|1500|268272
1597251000000|2020-08-12 16:50:00|1502|1501|1499|1498|1502|1501|1498|1497|176537
1597251300000|2020-08-12 16:55:00|1500|1499|1495|1494|1500|1499|1493|1492|263670
1597251600000|2020-08-12 17:00:00|1494|1493|1496|1496|1498|1497|1493|1492|215072
1597251900000|2020-08-12 17:05:00|1495|1495|1496|1495|1497|1496|1492|1491|212155
1597252200000|2020-08-12 17:10:00|1497|1496|1507|1506|1508|1507|1496|1495|506227
1597252500000|2020-08-12 17:15:00|1506|1505|1502|1501|1508|1507|1500|1499|375997
1597252800000|2020-08-12 17:20:00|1503|1502|1500|1499|1505|1504|1499|1498|204508
1597253100000|2020-08-12 17:25:00|1501|1500|1496|1495|1501|1500|1492|1491|301273
1597253400000|2020-08-12 17:30:00|1495|1494|1505|1504|1509|1508|1495|1494|353334
1597253700000|2020-08-12 17:35:00|1506|1505|1509|1508|1510|1509|1506|1505|173475
1597254000000|2020-08-12 17:40:00|1510|1509|1506|1505|1510|1509|1503|1502|136957
1597254300000|2020-08-12 17:45:00|1505|1504|1504|1503|1507|1506|1503|1502|119625
1597254600000|2020-08-12 17:50:00|1503|1502|1505|1504|1505|1504|1503|1502|116241
1597254900000|2020-08-12 17:55:00|1506|1505|1509|1508|1510|1509|1505|1504|115978
1597255200000|2020-08-12 18:00:00|1508|1507|1507|1506|1508|1508|1506|1505|92761
1597255500000|2020-08-12 18:05:00|1506|1505|1506|1505|1507|1506|1503|1502|63858
1597255800000|2020-08-12 18:10:00|1507|1506|1507|1506|1508|1507|1505|1504|90638
1597256100000|2020-08-12 18:15:00|1508|1507|1509|1508|1510|1509|1507|1507|134596
1597256400000|2020-08-12 18:20:00|1510|1509|1510|1509|1510|1509|1508|1507|93564
1597256700000|2020-08-12 18:25:00|1511|1510|1513|1512|1514|1514|1510|1509|132025
1597257000000|2020-08-12 18:30:00|1514|1513|1512|1511|1514|1513|1510|1509|143991
1597257300000|2020-08-12 18:35:00|1513|1512|1510|1509|1514|1513|1510|1509|108622
1597257600000|2020-08-12 18:40:00|1511|1510|1510|1509|1512|1511|1509|1508|93027
1597257900000|2020-08-12 18:45:00|1511|1510|1516|1515|1516|1515|1511|1510|148520
1597258200000|2020-08-12 18:50:00|1517|1516|1515|1514|1518|1517|1514|1513|147010
1597258500000|2020-08-12 18:55:00|1514|1513|1517|1516|1518|1517|1513|1512|171904
1597258800000|2020-08-12 19:00:00|1518|1517|1511|1510|1518|1517|1511|1510|120428
1597259100000|2020-08-12 19:05:00|1512|1511|1513|1512|1514|1513|1511|1510|96522
1597259400000|2020-08-12 19:10:00|1514|1513|1516|1515|1516|1515|1513|1512|161782
1597259700000|2020-08-12 19:15:00|1517|1516|1515|1514|1518|1517|1514|1513|132930
1597260000000|2020-08-12 19:20:00|1514|1513|1517|1516|1518|1517|1514|1513|152818
1597260300000|2020-08-12 19:25:00|1516|1515|1515|1514|1517|1516|1514|1513|182402
1597260600000|2020-08-12 19:30:00|1514|1513|1514|1513|1515|1514|1510|1509|285035
1597260900000|2020-08-12 19:35:00|1513|1512|1514|1513|1515|1514|1512|1511|266195
1597261200000|2020-08-12 19:40:00|1513|1512|1517|1516|1518|1517|1513|1512|235660
1597261500000|2020-08-12 19:45:00|1518|1517|1518|1517|1520|1519|1516|1515|257259
1597261800000|2020-08-12 19:50:00|1517|1516|1518|1517|1521|1520|1517|1515|564821
1597262100000|2020-08-12 19:55:00|1517|1516|1519|1518|1521|1520|1515|1514|1061269
1597325400000|2020-08-13 13:30:00|1505|1501|1519|1518|1520|1519|1492|1491|858612
1597325700000|2020-08-13 13:35:00|1520|1519|1519|1518|1540|1539|1518|1517|938291
1597326000000|2020-08-13 13:40:00|1518|1517|1531|1530|1533|1532|1516|1515|631483
1597326300000|2020-08-13 13:45:00|1530|1529|1547|1546|1547|1546|1527|1526|520563
1597326600000|2020-08-13 13:50:00|1548|1547|1570|1569|1570|1569|1546|1545|1038828
1597326900000|2020-08-13 13:55:00|1569|1568|1564|1563|1574|1573|1561|1560|744369
1597327200000|2020-08-13 14:00:00|1563|1562|1572|1571|1575|1574|1560|1559|593561
1597327500000|2020-08-13 14:05:00|1571|1570|1559|1558|1572|1571|1557|1556|476981
1597327800000|2020-08-13 14:10:00|1558|1557|1552|1551|1560|1559|1552|1551|420127
1597328100000|2020-08-13 14:15:00|1553|1552|1561|1560|1567|1566|1549|1548|486301
1597328400000|2020-08-13 14:20:00|1562|1561|1554|1553|1562|1561|1549|1548|423497
1597328700000|2020-08-13 14:25:00|1555|1554|1545|1544|1558|1557|1544|1543|499935
1597329000000|2020-08-13 14:30:00|1544|1543|1542|1541|1546|1545|1538|1537|385194
1597329300000|2020-08-13 14:35:00|1541|1540|1533|1532|1543|1542|1533|1532|290830
1597329600000|2020-08-13 14:40:00|1532|1531|1539|1538|1540|1539|1531|1530|283740
1597329900000|2020-08-13 14:45:00|1538|1537|1535|1534|1546|1545|1535|1534|459095
1597330200000|2020-08-13 14:50:00|1534|1533|1539|1538|1540|1539|1533|1532|251815
1597330500000|2020-08-13 14:55:00|1540|1539|1536|1535|1541|1540|1536|1535|147738
1597330800000|2020-08-13 15:00:00|1535|1534|1528|1527|1536|1535|1527|1526|182851
1597331100000|2020-08-13 15:05:00|1527|1526|1523|1522|1530|1529|1523|1522|285237
1597331400000|2020-08-13 15:10:00|1524|1523|1528|1527|1528|1527|1521|1520|269828
1597331700000|2020-08-13 15:15:00|1529|1528|1522|1521|1530|1529|1521|1520|159693
1597332000000|2020-08-13 15:20:00|1523|1522|1517|1516|1525|1524|1517|1516|187175
1597332300000|2020-08-13 15:25:00|1518|1517|1519|1518|1523|1522|1517|1516|212675
1597332600000|2020-08-13 15:30:00|1518|1517|1523|1522|1527|1526|1517|1516|423496
1597332900000|2020-08-13 15:35:00|1524|1523|1523|1522|1525|1524|1521|1520|155235
1597333200000|2020-08-13 15:40:00|1524|1523|1527|1526|1528|1527|1521|1520|157894
1597333500000|2020-08-13 15:45:00|1528|1527|1525|1524|1528|1527|1524|1523|114212
1597333800000|2020-08-13 15:50:00|1526|1525|1528|1527|1528|1527|1524|1523|219083
1597334100000|2020-08-13 15:55:00|1529|1528|1537|1536|1541|1540|1529|1528|263209
1597334400000|2020-08-13 16:00:00|1538|1537|1534|1533|1538|1537|1532|1531|171811
1597334700000|2020-08-13 16:05:00|1535|1534|1533|1532|1535|1534|1530|1529|134468
1597335000000|2020-08-13 16:10:00|1532|1531|1533|1532|1534|1533|1530|1529|122046
1597335300000|2020-08-13 16:15:00|1534|1533|1532|1531|1535|1534|1530|1529|119608
1597335600000|2020-08-13 16:20:00|1531|1530|1536|1535|1536|1535|1531|1530|81026
1597335900000|2020-08-13 16:25:00|1535|1534|1535|1534|1537|1536|1535|1534|86876
1597336200000|2020-08-13 16:30:00|1536|1535|1532|1531|1537|1536|1532|1531|78302
1597336500000|2020-08-13 16:35:00|1533|1532|1530|1529|1533|1532|1526|1525|158770
1597336800000|2020-08-13 16:40:00|1529|1528|1527|1526|1530|1529|1526|1525|66070
1597337100000|2020-08-13 16:45:00|1528|1527|1530|1529|1530|1529|1526|1525|83450
1597337400000|2020-08-13 16:50:00|1529|1528|1527|1526|1529|1528|1527|1526|53842
1597337700000|2020-08-13 16:55:00|1526|1525|1523|1522|1526|1525|1523|1522|83423
1597338000000|2020-08-13 17:00:00|1524|1523|1525|1524|1527|1526|1523|1523|59412
1597338300000|2020-08-13 17:05:00|1526|1525|1527|1526|1528|1527|1525|1524|106500
1597338600000|2020-08-13 17:10:00|1528|1527|1526|1525|1528|1527|1525|1524|84103
1597338900000|2020-08-13 17:15:00|1527|1526|1529|1528|1529|1528|1526|1526|119941
1597339200000|2020-08-13 17:20:00|1528|1527|1527|1526|1529|1528|1527|1526|63403
1597339500000|2020-08-13 17:25:00|1528|1527|1530|1529|1530|1529|1528|1527|44673
1597339800000|2020-08-13 17:30:00|1529|1528|1522|1521|1529|1528|1522|1521|110374
1597340100000|2020-08-13 17:35:00|1521|1520|1522|1521|1523|1522|1520|1519|106981
1597340400000|2020-08-13 17:40:00|1521|1520|1518|1517|1522|1521|1518|1517|158204
1597340700000|2020-08-13 17:45:00|1519|1518|1522|1521|1522|1521|1519|1518|97070
1597341000000|2020-08-13 17:50:00|1523|1522|1520|1519|1523|1522|1519|1518|137626
1597341300000|2020-08-13 17:55:00|1521|1520|1520|1519|1524|1523|1520|1519|65321
1597341600000|2020-08-13 18:00:00|1521|1520|1526|1525|1526|1525|1521|1520|83301
1597341900000|2020-08-13 18:05:00|1525|1524|1526|1525|1528|1527|1525|1524|67386
1597342200000|2020-08-13 18:10:00|1527|1526|1530|1529|1530|1529|1526|1525|125709
1597342500000|2020-08-13 18:15:00|1531|1530|1531|1530|1533|1532|1529|1528|142087
1597342800000|2020-08-13 18:20:00|1530|1529|1527|1526|1531|1530|1526|1525|114227
1597343100000|2020-08-13 18:25:00|1528|1527|1527|1526|1529|1528|1527|1526|61128
1597343400000|2020-08-13 18:30:00|1526|1525|1524|1523|1527|1526|1524|1523|85177
1597343700000|2020-08-13 18:35:00|1523|1522|1520|1519|1523|1522|1519|1518|122234
1597344000000|2020-08-13 18:40:00|1521|1520|1523|1522|1524|1523|1521|1520|45407
1597344300000|2020-08-13 18:45:00|1524|1523|1523|1522|1527|1526|1522|1521|66539
1597344600000|2020-08-13 18:50:00|1522|1521|1521|1520|1523|1522|1516|1515|232739
1597344900000|2020-08-13 18:55:00|1520|1519|1520|1519|1523|1522|1518|1517|100003
1597345200000|2020-08-13 19:00:00|1521|1520|1520|1519|1523|1522|1518|1517|76241
1597345500000|2020-08-13 19:05:00|1519|1518|1519|1518|1522|1521|1518|1517|103919
1597345800000|2020-08-13 19:10:00|1518|1517|1519|1518|1521|1520|1518|1517|60665
1597346100000|2020-08-13 19:15:00|1520|1519|1522|1521|1523|1522|1519|1519|73450
1597346400000|2020-08-13 19:20:00|1523|1522|1528|1527|1528|1527|1523|1522|95051
1597346700000|2020-08-13 19:25:00|1527|1526|1524|1523|1527|1526|1523|1522|100556
1597347000000|2020-08-13 19:30:00|1523|1522|1526|1525|1526|1525|1522|1521|117509
1597347300000|2020-08-13 19:35:00|1525|1524|1521|1520|1525|1525|1521|1520|100556
1597347600000|2020-08-13 19:40:00|1520|1519|1521|1520|1523|1522|1520|1519|123348
1597347900000|2020-08-13 19:45:00|1520|1519|1520|1519|1522|1521|1520|1519|196031
1597348200000|2020-08-13 19:50:00|1521|1520|1523|1522|1524|1523|1520|1519|267108
1597348500000|2020-08-13 19:55:00|1522|1521|1523|1522|1525|1524|1522|1521|520238
1597411800000|2020-08-14 13:30:00|1501|1495|1509|1508|1517|1516|1487|1486|943752
1597412100000|2020-08-14 13:35:00|1510|1509|1497|1496|1512|1511|1494|1493|517754
1597412400000|2020-08-14 13:40:00|1498|1497|1494|1493|1498|1497|1490|1489|322071
1597412700000|2020-08-14 13:45:00|1495|1494|1500|1499|1500|1499|1494|1493|292072
1597413000000|2020-08-14 13:50:00|1501|1500|1505|1504|1505|1504|1495|1494|268169
1597413300000|2020-08-14 13:55:00|1504|1503|1513|1512|1514|1513|1501|1500|291823
1597413600000|2020-08-14 14:00:00|1514|1513|1515|1514|1524|1523|1514|1513|426588
1597413900000|2020-08-14 14:05:00|1516|1515|1527|1526|1527|1526|1515|1514|331087
1597414200000|2020-08-14 14:10:00|1528|1527|1529|1528|1537|1536|1526|1525|785803
1597414500000|2020-08-14 14:15:00|1530|1529|1540|1539|1543|1542|1527|1526|574853
1597414800000|2020-08-14 14:20:00|1541|1540|1556|1555|1556|1555|1536|1535|583285
1597415100000|2020-08-14 14:25:00|1555|1554|1561|1560|1562|1561|1551|1550|630527
1597415400000|2020-08-14 14:30:00|1560|1559|1550|1549|1561|1560|1550|1549|464187
1597415700000|2020-08-14 14:35:00|1549|1548|1551|1550|1554|1553|1547|1546|351519
1597416000000|2020-08-14 14:40:00|1552|1551|1541|1540|1552|1551|1540|1539|351796
1597416300000|2020-08-14 14:45:00|1542|1541|1546|1545|1547|1546|1541|1540|252682
1597416600000|2020-08-14 14:50:00|1547|1546|1539|1538|1549|1548|1536|1535|273457
1597416900000|2020-08-14 14:55:00|1538|1537|1542|1541|1543|1542|1536|1535|231997
1597417200000|2020-08-14 15:00:00|1543|1542|1541|1540|1545|1544|1540|1539|191845
1597417500000|2020-08-14 15:05:00|1540|1539|1537|1536|1542|1541|1537|1536|124686
1597417800000|2020-08-14 15:10:00|1536|1535|1537|1536|1538|1537|1534|1533|166435
1597418100000|2020-08-14 15:15:00|1536|1535|1549|1548|1553|1552|1536|1535|313069
1597418400000|2020-08-14 15:20:00|1550|1549|1549|1548|1553|1552|1547|1546|283217
1597418700000|2020-08-14 15:25:00|1550|1549|1549|1548|1551|1550|1548|1547|159925
1597419000000|2020-08-14 15:30:00|1550|1549|1549|1548|1550|1549|1548|1547|97598
1597419300000|2020-08-14 15:35:00|1548|1547|1556|1555|1557|1556|1548|1547|206780
1597419600000|2020-08-14 15:40:00|1555|1554|1551|1550|1555|1554|1550|1549|160782
1597419900000|2020-08-14 15:45:00|1552|1551|1549|1548|1553|1552|1545|1544|178888
1597420200000|2020-08-14 15:50:00|1548|1547|1548|1547|1552|1551|1548|1547|118265
1597420500000|2020-08-14 15:55:00|1547|1546|1554|1553|1554|1553|1547|1546|147310
1597420800000|2020-08-14 16:00:00|1553|1552|1554|1553|1554|1553|1551|1550|118246
1597421100000|2020-08-14 16:05:00|1553|1552|1554|1553|1554|1553|1551|1550|154732
1597421400000|2020-08-14 16:10:00|1553|1552|1552|1551|1554|1553|1552|1551|130454
1597421700000|2020-08-14 16:15:00|1551|1550|1556|1555|1556|1555|1551|1550|125622
1597422000000|2020-08-14 16:20:00|1555|1554|1554|1553|1556|1555|1552|1551|155280
1597422300000|2020-08-14 16:25:00|1553|1552|1554|1553|1554|1553|1553|1552|76016
1597422600000|2020-08-14 16:30:00|1553|1552|1550|1549|1553|1552|1548|1547|167880
1597422900000|2020-08-14 16:35:00|1551|1550|1550|1549|1552|1551|1549|1548|94757
1597423200000|2020-08-14 16:40:00|1549|1548|1545|1544|1549|1548|1544|1543|88049
1597423500000|2020-08-14 16:45:00|1544|1543|1544|1543|1545|1544|1542|1541|72251
1597423800000|2020-08-14 16:50:00|1543|1542|1547|1546|1547|1546|1542|1541|83512
1597424100000|2020-08-14 16:55:00|1546|1545|1547|1546|1547|1546|1545|1544|60244
1597424400000|2020-08-14 17:00:00|1546|1545|1551|1550|1552|1551|1546|1545|73782
1597424700000|2020-08-14 17:05:00|1550|1549|1550|1549|1550|1550|1549|1548|63464
1597425000000|2020-08-14 17:10:00|1549|1548|1548|1547|1550|1549|1547|1546|56957
1597425300000|2020-08-14 17:15:00|1547|1546|1544|1543|1549|1548|1543|1542|76414
1597425600000|2020-08-14 17:20:00|1545|1544|1547|1546|1548|1547|1544|1543|68523
1597425900000|2020-08-14 17:25:00|1546|1545|1549|1548|1549|1548|1546|1545|68844
1597426200000|2020-08-14 17:30:00|1548|1547|1547|1546|1549|1548|1547|1546|895682
1597426500000|2020-08-14 17:35:00|1546|1545|1552|1551|1553|1552|1545|1544|753944
1597426800000|2020-08-14 17:40:00|1553|1552|1564|1563|1565|1564|1553|1552|416469
1597427100000|2020-08-14 17:45:00|1563|1562|1566|1565|1569|1568|1561|1560|270556
1597427400000|2020-08-14 17:50:00|1565|1564|1572|1571|1572|1571|1564|1563|213901
1597427700000|2020-08-14 17:55:00|1571|1570|1567|1566|1571|1570|1566|1565|206848
1597428000000|2020-08-14 18:00:00|1566|1565|1568|1567|1570|1569|1566|1565|233859
1597428300000|2020-08-14 18:05:00|1567|1566|1563|1562|1568|1567|1563|1562|199403
1597428600000|2020-08-14 18:10:00|1562|1561|1562|1561|1564|1563|1559|1558|198963
1597428900000|2020-08-14 18:15:00|1561|1560|1562|1561|1564|1563|1561|1560|93249
1597429200000|2020-08-14 18:20:00|1561|1560|1558|1557|1561|1560|1558|1557|106130
1597429500000|2020-08-14 18:25:00|1557|1556|1558|1557|1560|1559|1557|1556|110812
1597429800000|2020-08-14 18:30:00|1557|1556|1558|1557|1560|1559|1557|1556|68236
1597430100000|2020-08-14 18:35:00|1557|1556|1557|1556|1560|1559|1556|1555|113043
1597430400000|2020-08-14 18:40:00|1558|1557|1555|1554|1559|1558|1553|1552|81263
1597430700000|2020-08-14 18:45:00|1556|1555|1552|1551|1556|1555|1552|1551|54812
1597431000000|2020-08-14 18:50:00|1551|1550|1555|1554|1556|1555|1551|1550|96114
1597431300000|2020-08-14 18:55:00|1554|1553|1555|1554|1556|1555|1554|1553|100920
1597431600000|2020-08-14 19:00:00|1554|1553|1552|1551|1554|1554|1552|1551|73760
1597431900000|2020-08-14 19:05:00|1553|1552|1551|1550|1554|1553|1551|1550|91450
1597432200000|2020-08-14 19:10:00|1550|1549|1549|1548|1550|1549|1547|1546|109022
1597432500000|2020-08-14 19:15:00|1548|1547|1548|1547|1549|1548|1547|1546|126946
1597432800000|2020-08-14 19:20:00|1549|1548|1547|1546|1549|1548|1546|1545|90494
1597433100000|2020-08-14 19:25:00|1546|1545|1549|1548|1549|1549|1546|1545|104290
1597433400000|2020-08-14 19:30:00|1548|1547|1548|1547|1549|1548|1547|1546|94878
1597433700000|2020-08-14 19:35:00|1547|1546|1545|1544|1547|1546|1545|1544|1552200
1597434000000|2020-08-14 19:40:00|1544|1543|1548|1547|1548|1547|1544|1543|234559
1597434300000|2020-08-14 19:45:00|1547|1546|1543|1542|1547|1546|1542|1541|221650
1597434600000|2020-08-14 19:50:00|1544|1543|1549|1548|1550|1549|1543|1542|393366
1597434900000|2020-08-14 19:55:00|1548|1547|1548|1547|1550|1549|1547|1546|624153
1597671000000|2020-08-17 13:30:00|1540|1539|1496|1495|1546|1543|1494|1493|2655204
1597671300000|2020-08-17 13:35:00|1495|1494|1506|1505|1509|1508|1495|1494|1334483
1597671600000|2020-08-17 13:40:00|1505|1504|1500|1500|1505|1504|1491|1490|747690
1597671900000|2020-08-17 13:45:00|1499|1499|1497|1496|1501|1500|1493|1492|721727
1597672200000|2020-08-17 13:50:00|1496|1495|1488|1487|1496|1496|1487|1486|789008
1597672500000|2020-08-17 13:55:00|1489|1488|1493|1492|1496|1495|1483|1482|639235
1597672800000|2020-08-17 14:00:00|1494|1493|1486|1485|1500|1499|1479|1478|893330
1597673100000|2020-08-17 14:05:00|1485|1484|1488|1487|1490|1489|1481|1480|386123
1597673400000|2020-08-17 14:10:00|1489|1488|1496|1495|1501|1500|1489|1488|619699
1597673700000|2020-08-17 14:15:00|1497|1496|1497|1496|1501|1500|1496|1495|365944
1597674000000|2020-08-17 14:20:00|1496|1495|1500|1499|1501|1500|1496|1495|235044
1597674300000|2020-08-17 14:25:00|1499|1498|1492|1491|1502|1501|1489|1488|439181
1597674600000|2020-08-17 14:30:00|1491|1490|1488|1487|1494|1493|1487|1486|279808
1597674900000|2020-08-17 14:35:00|1489|1488|1482|1481|1490|1490|1481|1480|280029
1597675200000|2020-08-17 14:40:00|1481|1480|1481|1480|1484|1483|1480|1479|488536
1597675500000|2020-08-17 14:45:00|1480|1479|1477|1476|1481|1481|1474|1473|607772
1597675800000|2020-08-17 14:50:00|1476|1475|1477|1476|1478|1477|1474|1473|273854
1597676100000|2020-08-17 14:55:00|1478|1477|1478|1477|1483|1483|1478|1477|400942
1597676400000|2020-08-17 15:00:00|1479|1478|1479|1478|1480|1480|1476|1475|270687
1597676700000|2020-08-17 15:05:00|1480|1479|1477|1476|1480|1479|1474|1473|324245
1597677000000|2020-08-17 15:10:00|1478|1477|1480|1479|1481|1480|1477|1476|404814
1597677300000|2020-08-17 15:15:00|1479|1480|1483|1482|1483|1482|1478|1477|207419
1597677600000|2020-08-17 15:20:00|1484|1483|1480|1479|1486|1485|1480|1479|277551
1597677900000|2020-08-17 15:25:00|1479|1478|1476|1475|1480|1479|1475|1474|328015
1597678200000|2020-08-17 15:30:00|1477|1476|1473|1472|1477|1476|1472|1471|454004
1597678500000|2020-08-17 15:35:00|1474|1473|1477|1476|1477|1476|1474|1473|145079
1597678800000|2020-08-17 15:40:00|1476|1475|1478|1477|1480|1479|1476|1475|288588
1597679100000|2020-08-17 15:45:00|1479|1478|1479|1478|1481|1480|1478|1477|182700
1597679400000|2020-08-17 15:50:00|1480|1479|1485|1484|1486|1485|1479|1479|186068
1597679700000|2020-08-17 15:55:00|1484|1483|1481|1480|1485|1484|1481|1480|141308
1597680000000|2020-08-17 16:00:00|1482|1481|1485|1484|1485|1484|1482|1481|78739
1597680300000|2020-08-17 16:05:00|1484|1483|1482|1481|1485|1484|1482|1481|141544
1597680600000|2020-08-17 16:10:00|1481|1480|1480|1479|1482|1481|1479|1478|133161
1597680900000|2020-08-17 16:15:00|1481|1480|1482|1481|1482|1481|1481|1480|148689
1597681200000|2020-08-17 16:20:00|1481|1480|1485|1484|1485|1484|1481|1480|112297
1597681500000|2020-08-17 16:25:00|1486|1485|1488|1487|1488|1487|1485|1484|149058
1597681800000|2020-08-17 16:30:00|1489|1488|1489|1488|1490|1489|1488|1487|166263
1597682100000|2020-08-17 16:35:00|1490|1489|1489|1488|1490|1489|1489|1488|104998
1597682400000|2020-08-17 16:40:00|1488|1487|1492|1491|1492|1491|1488|1487|111856
1597682700000|2020-08-17 16:45:00|1493|1492|1491|1490|1493|1492|1491|1490|162351
1597683000000|2020-08-17 16:50:00|1490|1489|1490|1489|1492|1491|1489|1488|144550
1597683300000|2020-08-17 16:55:00|1489|1488|1489|1488|1491|1490|1488|1487|315732
1597683600000|2020-08-17 17:00:00|1490|1489|1486|1485|1490|1489|1486|1485|107041
1597683900000|2020-08-17 17:05:00|1487|1486|1485|1484|1487|1487|1485|1484|83041
1597684200000|2020-08-17 17:10:00|1484|1483|1485|1484|1485|1484|1483|1482|93175
1597684500000|2020-08-17 17:15:00|1484|1483|1485|1484|1486|1485|1483|1482|185798
1597684800000|2020-08-17 17:20:00|1486|1485|1487|1486|1487|1486|1484|1483|94935
1597685100000|2020-08-17 17:25:00|1486|1485|1486|1485|1487|1486|1486|1485|75076
1597685400000|2020-08-17 17:30:00|1485|1484|1484|1483|1485|1484|1483|1482|122176
1597685700000|2020-08-17 17:35:00|1485|1484|1482|1481|1485|1484|1481|1480|118975
1597686000000|2020-08-17 17:40:00|1483|1482|1481|1480|1483|1482|1480|1479|179528
1597686300000|2020-08-17 17:45:00|1482|1481|1479|1478|1482|1481|1479|1478|80146
1597686600000|2020-08-17 17:50:00|1480|1479|1483|1482|1484|1483|1480|1479|125973
1597686900000|2020-08-17 17:55:00|1482|1481|1481|1480|1482|1481|1481|1480|119322
1597687200000|2020-08-17 18:00:00|1480|1479|1480|1479|1480|1480|1480|1479|70422
1597687500000|2020-08-17 18:05:00|1479|1478|1478|1477|1480|1479|1477|1476|155260
1597687800000|2020-08-17 18:10:00|1477|1476|1477|1476|1478|1477|1476|1475|119293
1597688100000|2020-08-17 18:15:00|1478|1477|1479|1478|1479|1478|1477|1476|107584
1597688400000|2020-08-17 18:20:00|1480|1479|1481|1480|1483|1482|1477|1476|625257
1597688700000|2020-08-17 18:25:00|1480|1479|1477|1476|1481|1480|1477|1476|178244
1597689000000|2020-08-17 18:30:00|1478|1477|1476|1475|1478|1477|1476|1475|113996
1597689300000|2020-08-17 18:35:00|1475|1474|1482|1481|1483|1482|1475|1474|463409
1597689600000|2020-08-17 18:40:00|1483|1482|1489|1488|1492|1491|1481|1480|570489
1597689900000|2020-08-17 18:45:00|1488|1487|1484|1483|1489|1488|1483|1482|238408
1597690200000|2020-08-17 18:50:00|1485|1484|1483|1482|1486|1485|1483|1482|76000
1597690500000|2020-08-17 18:55:00|1484|1483|1480|1479|1485|1484|1480|1479|191424
1597690800000|2020-08-17 19:00:00|1479|1478|1477|1476|1480|1479|1477|1476|114874
1597691100000|2020-08-17 19:05:00|1478|1477|1476|1475|1478|1477|1475|1474|207171
1597691400000|2020-08-17 19:10:00|1475|1474|1479|1478|1480|1479|1475|1474|183171
1597691700000|2020-08-17 19:15:00|1478|1477|1478|1477|1478|1477|1475|1474|187580
1597692000000|2020-08-17 19:20:00|1477|1476|1475|1474|1478|1477|1475|1474|210864
1597692300000|2020-08-17 19:25:00|1474|1473|1475|1474|1476|1475|1474|1473|245524
1597692600000|2020-08-17 19:30:00|1474|1473|1475|1474|1476|1475|1474|1473|211030
1597692900000|2020-08-17 19:35:00|1474|1473|1471|1470|1474|1474|1471|1470|348636
1597693200000|2020-08-17 19:40:00|1472|1471|1474|1473|1475|1474|1471|1470|588208
1597693500000|2020-08-17 19:45:00|1473|1472|1475|1474|1475|1474|1471|1470|404570
1597693800000|2020-08-17 19:50:00|1474|1473|1475|1474|1476|1475|1473|1472|297849
1597694100000|2020-08-17 19:55:00|1474|1473|1469|1468|1474|1473|1469|1468|1237915
1597757400000|2020-08-18 13:30:00|1468|1466|1473|1472|1478|1477|1456|1455|921256
1597757700000|2020-08-18 13:35:00|1474|1473|1476|1475|1488|1487|1472|1471|496082
1597758000000|2020-08-18 13:40:00|1475|1474|1488|1487|1491|1490|1471|1470|335870
1597758300000|2020-08-18 13:45:00|1489|1488|1481|1480|1489|1488|1481|1480|306600
1597758600000|2020-08-18 13:50:00|1480|1479|1480|1479|1482|1481|1475|1474|196915
1597758900000|2020-08-18 13:55:00|1479|1478|1483|1482|1485|1484|1475|1474|273115
1597759200000|2020-08-18 14:00:00|1482|1481|1486|1485|1488|1487|1480|1479|293691
1597759500000|2020-08-18 14:05:00|1485|1484|1472|1471|1486|1485|1469|1468|381617
1597759800000|2020-08-18 14:10:00|1471|1470|1463|1462|1471|1470|1461|1460|310493
1597760100000|2020-08-18 14:15:00|1462|1461|1464|1463|1466|1465|1459|1458|425452
1597760400000|2020-08-18 14:20:00|1463|1462|1455|1454|1463|1462|1454|1453|423393
1597760700000|2020-08-18 14:25:00|1454|1453|1452|1451|1457|1456|1451|1450|600269
1597761000000|2020-08-18 14:30:00|1451|1450|1447|1446|1453|1452|1444|1443|731597
1597761300000|2020-08-18 14:35:00|1448|1447|1447|1446|1450|1449|1445|1444|232045
1597761600000|2020-08-18 14:40:00|1448|1447|1446|1445|1451|1450|1446|1445|604284
1597761900000|2020-08-18 14:45:00|1445|1444|1441|1440|1445|1444|1440|1439|353881
1597762200000|2020-08-18 14:50:00|1442|1441|1444|1443|1446|1445|1442|1441|207623
1597762500000|2020-08-18 14:55:00|1443|1442|1451|1450|1452|1451|1443|1442|284827
1597762800000|2020-08-18 15:00:00|1450|1449|1448|1447|1453|1452|1445|1444|213198
1597763100000|2020-08-18 15:05:00|1449|1448|1447|1446|1452|1451|1447|1446|219116
1597763400000|2020-08-18 15:10:00|1448|1447|1450|1449|1450|1449|1446|1445|212577
1597763700000|2020-08-18 15:15:00|1449|1448|1454|1453|1456|1455|1448|1447|437893
1597764000000|2020-08-18 15:20:00|1455|1454|1454|1453|1457|1456|1451|1450|182293
1597764300000|2020-08-18 15:25:00|1455|1454|1456|1455|1456|1455|1454|1453|139277
1597764600000|2020-08-18 15:30:00|1457|1456|1454|1453|1457|1456|1451|1450|164428
1597764900000|2020-08-18 15:35:00|1455|1454|1449|1448|1455|1454|1447|1446|209476
1597765200000|2020-08-18 15:40:00|1450|1449|1451|1450|1453|1452|1449|1448|133377
1597765500000|2020-08-18 15:45:00|1452|1451|1450|1449|1453|1452|1449|1448|128168
1597765800000|2020-08-18 15:50:00|1449|1448|1449|1448|1450|1449|1447|1446|98098
1597766100000|2020-08-18 15:55:00|1448|1447|1450|1449|1450|1449|1448|1447|109106
1597766400000|2020-08-18 16:00:00|1451|1450|1452|1451|1453|1452|1450|1449|167567
1597766700000|2020-08-18 16:05:00|1451|1450|1449|1448|1452|1451|1448|1447|178077
1597767000000|2020-08-18 16:10:00|1450|1449|1442|1441|1451|1450|1442|1441|235713
1597767300000|2020-08-18 16:15:00|1443|1442|1440|1439|1443|1442|1440|1439|268235
1597767600000|2020-08-18 16:20:00|1439|1438|1442|1441|1442|1441|1438|1437|260826
1597767900000|2020-08-18 16:25:00|1441|1440|1446|1445|1447|1446|1441|1440|150244
1597768200000|2020-08-18 16:30:00|1445|1444|1446|1445|1446|1445|1443|1442|116443
1597768500000|2020-08-18 16:35:00|1445|1444|1444|1443|1446|1445|1441|1440|139002
1597768800000|2020-08-18 16:40:00|1445|1444|1445|1444|1445|1444|1442|1441|137779
1597769100000|2020-08-18 16:45:00|1444|1443|1443|1442|1444|1443|1441|1440|101504
1597769400000|2020-08-18 16:50:00|1442|1441|1446|1445|1446|1445|1442|1441|87961
1597769700000|2020-08-18 16:55:00|1447|1446|1446|1445|1448|1447|1445|1444|94814
1597770000000|2020-08-18 17:00:00|1445|1444|1446|1445|1446|1445|1444|1443|62703
1597770300000|2020-08-18 17:05:00|1447|1446|1446|1445|1447|1446|1445|1444|89538
1597770600000|2020-08-18 17:10:00|1447|1446|1446|1445|1449|1448|1446|1445|107620
1597770900000|2020-08-18 17:15:00|1445|1444|1443|1442|1445|1444|1442|1441|112209
1597771200000|2020-08-18 17:20:00|1444|1443|1444|1443|1445|1444|1443|1442|72817
1597771500000|2020-08-18 17:25:00|1443|1442|1444|1443|1445|1444|1442|1441|76347
1597771800000|2020-08-18 17:30:00|1445|1444|1446|1445|1448|1447|1445|1444|139662
1597772100000|2020-08-18 17:35:00|1445|1444|1451|1450|1451|1450|1445|1444|107530
1597772400000|2020-08-18 17:40:00|1450|1449|1455|1454|1457|1456|1450|1449|220298
1597772700000|2020-08-18 17:45:00|1454|1453|1453|1452|1455|1454|1453|1452|82305
1597773000000|2020-08-18 17:50:00|1452|1451|1455|1454|1456|1455|1452|1451|149684
1597773300000|2020-08-18 17:55:00|1454|1453|1457|1456|1457|1456|1454|1453|102695
1597773600000|2020-08-18 18:00:00|1456|1455|1454|1453|1457|1456|1454|1453|166434
1597773900000|2020-08-18 18:05:00|1453|1452|1449|1448|1455|1454|1449|1448|366037
1597774200000|2020-08-18 18:10:00|1448|1447|1444|1443|1448|1447|1444|1442|773489
1597774500000|2020-08-18 18:15:00|1443|1442|1441|1440|1443|1443|1441|1440|237657
1597774800000|2020-08-18 18:20:00|1442|1441|1448|1447|1448|1447|1442|1441|266307
1597775100000|2020-08-18 18:25:00|1447|1446|1446|1445|1447|1446|1446|1445|187408
1597775400000|2020-08-18 18:30:00|1447|1446|1446|1445|1449|1448|1446|1445|121804
1597775700000|2020-08-18 18:35:00|1447|1446|1447|1446|1447|1447|1447|1446|75662
1597776000000|2020-08-18 18:40:00|1448|1447|1447|1446|1450|1449|1447|1446|114870
1597776300000|2020-08-18 18:45:00|1448|1447|1446|1445|1449|1448|1446|1445|89041
1597776600000|2020-08-18 18:50:00|1445|1444|1445|1444|1448|1447|1445|1444|127162
1597776900000|2020-08-18 18:55:00|1444|1443|1435|1434|1444|1443|1435|1434|538859
1597777200000|2020-08-18 19:00:00|1434|1433|1438|1437|1441|1440|1434|1433|248932
1597777500000|2020-08-18 19:05:00|1439|1438|1436|1435|1441|1440|1436|1435|655672
1597777800000|2020-08-18 19:10:00|1435|1434|1437|1436|1437|1436|1434|1433|149108
1597778100000|2020-08-18 19:15:00|1436|1435|1435|1434|1436|1436|1430|1429|464790
1597778400000|2020-08-18 19:20:00|1434|1433|1433|1432|1437|1436|1433|1432|222838
1597778700000|2020-08-18 19:25:00|1434|1433|1436|1435|1436|1435|1434|1433|161876
1597779000000|2020-08-18 19:30:00|1435|1434|1439|1438|1440|1439|1435|1434|249454
1597779300000|2020-08-18 19:35:00|1438|1437|1433|1432|1438|1437|1433|1432|281600
1597779600000|2020-08-18 19:40:00|1434|1433|1428|1427|1436|1435|1428|1427|698904
1597779900000|2020-08-18 19:45:00|1427|1426|1437|1436|1438|1437|1427|1426|603521
1597780200000|2020-08-18 19:50:00|1436|1435|1443|1442|1445|1444|1436|1435|847851
1597780500000|2020-08-18 19:55:00|1444|1443|1443|1442|1445|1444|1441|1440|982527
1597843800000|2020-08-19 13:30:00|1442|1443|1447|1446|1450|1449|1426|1425|783998
1597844100000|2020-08-19 13:35:00|1446|1445|1465|1464|1470|1469|1445|1444|820607
1597844400000|2020-08-19 13:40:00|1464|1463|1473|1472|1478|1477|1462|1461|781137
1597844700000|2020-08-19 13:45:00|1474|1473|1481|1480|1486|1485|1468|1467|622964
1597845000000|2020-08-19 13:50:00|1482|1481|1500|1499|1508|1507|1481|1480|1302184
1597845300000|2020-08-19 13:55:00|1501|1500|1507|1506|1513|1512|1496|1495|1069764
1597845600000|2020-08-19 14:00:00|1506|1505|1513|1512|1518|1517|1505|1504|1026599
1597845900000|2020-08-19 14:05:00|1514|1513|1501|1500|1516|1515|1499|1498|964088
1597846200000|2020-08-19 14:10:00|1500|1499|1510|1509|1514|1513|1497|1496|952197
1597846500000|2020-08-19 14:15:00|1509|1508|1494|1493|1512|1511|1494|1493|513786
1597846800000|2020-08-19 14:20:00|1495|1494|1503|1502|1503|1502|1490|1489|425924
1597847100000|2020-08-19 14:25:00|1504|1503|1504|1503|1510|1509|1502|1501|520975
1597847400000|2020-08-19 14:30:00|1503|1502|1496|1495|1506|1505|1494|1494|380965
1597847700000|2020-08-19 14:35:00|1495|1494|1491|1490|1501|1500|1491|1490|333732
1597848000000|2020-08-19 14:40:00|1492|1491|1496|1495|1498|1497|1491|1490|254897
1597848300000|2020-08-19 14:45:00|1497|1496|1502|1501|1505|1504|1497|1496|337896
1597848600000|2020-08-19 14:50:00|1501|1500|1511|1510|1512|1511|1499|1498|595694
1597848900000|2020-08-19 14:55:00|1510|1509|1503|1502|1512|1511|1502|1501|366464
1597849200000|2020-08-19 15:00:00|1502|1501|1492|1491|1502|1501|1491|1490|449947
1597849500000|2020-08-19 15:05:00|1491|1490|1495|1494|1497|1496|1489|1488|336193
1597849800000|2020-08-19 15:10:00|1494|1493|1495|1494|1497|1496|1491|1490|184552
1597850100000|2020-08-19 15:15:00|1494|1493|1493|1492|1495|1494|1492|1491|133255
1597850400000|2020-08-19 15:20:00|1492|1491|1498|1497|1498|1497|1492|1491|153550
1597850700000|2020-08-19 15:25:00|1497|1496|1499|1498|1499|1498|1495|1494|170897
1597851000000|2020-08-19 15:30:00|1500|1499|1498|1497|1500|1499|1495|1494|180062
1597851300000|2020-08-19 15:35:00|1497|1496|1493|1492|1497|1496|1492|1491|150152
1597851600000|2020-08-19 15:40:00|1494|1493|1487|1486|1494|1493|1485|1484|248603
1597851900000|2020-08-19 15:45:00|1486|1485|1480|1479|1488|1487|1479|1478|251103
1597852200000|2020-08-19 15:50:00|1479|1478|1484|1483|1487|1486|1478|1477|297516
1597852500000|2020-08-19 15:55:00|1483|1482|1479|1478|1483|1483|1479|1478|149331
1597852800000|2020-08-19 16:00:00|1478|1477|1478|1477|1480|1479|1476|1475|249295
1597853100000|2020-08-19 16:05:00|1479|1478|1484|1483|1485|1484|1478|1477|423973
1597853400000|2020-08-19 16:10:00|1485|1484|1483|1482|1486|1485|1481|1480|161415
1597853700000|2020-08-19 16:15:00|1482|1481|1482|1481|1484|1483|1481|1480|67289
1597854000000|2020-08-19 16:20:00|1483|1482|1482|1481|1484|1483|1481|1480|93334
1597854300000|2020-08-19 16:25:00|1483|1482|1481|1480|1483|1482|1479|1478|140266
1597854600000|2020-08-19 16:30:00|1482|1481|1489|1488|1489|1488|1482|1481|123167
1597854900000|2020-08-19 16:35:00|1488|1487|1488|1487|1490|1489|1486|1485|132555
1597855200000|2020-08-19 16:40:00|1487|1486|1484|1483|1487|1486|1483|1482|64597
1597855500000|2020-08-19 16:45:00|1485|1484|1489|1488|1489|1488|1484|1483|136482
1597855800000|2020-08-19 16:50:00|1488|1487|1485|1484|1488|1487|1482|1481|145772
1597856100000|2020-08-19 16:55:00|1486|1485|1485|1484|1487|1486|1485|1484|48146
1597856400000|2020-08-19 17:00:00|1484|1483|1485|1484|1486|1485|1484|1483|66437
1597856700000|2020-08-19 17:05:00|1486|1485|1490|1489|1490|1489|1485|1484|100792
1597857000000|2020-08-19 17:10:00|1489|1488|1484|1483|1493|1492|1484|1483|1256867
1597857300000|2020-08-19 17:15:00|1483|1482|1485|1484|1485|1484|1480|1479|141466
1597857600000|2020-08-19 17:20:00|1486|1485|1487|1486|1491|1490|1485|1484|129928
1597857900000|2020-08-19 17:25:00|1486|1485|1484|1483|1487|1486|1483|1482|62127
1597858200000|2020-08-19 17:30:00|1483|1482|1486|1485|1487|1486|1483|1482|54786
1597858500000|2020-08-19 17:35:00|1485|1484|1481|1480|1487|1486|1481|1480|54374
1597858800000|2020-08-19 17:40:00|1482|1481|1482|1481|1484|1483|1481|1480|121877
1597859100000|2020-08-19 17:45:00|1481|1480|1479|1478|1481|1480|1476|1475|257797
1597859400000|2020-08-19 17:50:00|1478|1477|1471|1470|1479|1478|1470|1469|383925
1597859700000|2020-08-19 17:55:00|1472|1471|1477|1476|1479|1477|1471|1470|89695
1597860000000|2020-08-19 18:00:00|1476|1475|1479|1478|1479|1478|1474|1473|86134
1597860300000|2020-08-19 18:05:00|1478|1477|1478|1477|1480|1479|1476|1475|107138
1597860600000|2020-08-19 18:10:00|1477|1476|1477|1476|1485|1484|1477|1476|367639
1597860900000|2020-08-19 18:15:00|1478|1477|1472|1471|1478|1477|1471|1470|367862
1597861200000|2020-08-19 18:20:00|1471|1470|1471|1470|1476|1475|1471|1470|230523
1597861500000|2020-08-19 18:25:00|1472|1471|1470|1469|1475|1474|1470|1469|97689
1597861800000|2020-08-19 18:30:00|1471|1470|1470|1469|1471|1470|1468|1467|127468
1597862100000|2020-08-19 18:35:00|1469|1468|1468|1467|1469|1468|1466|1465|109324
1597862400000|2020-08-19 18:40:00|1469|1468|1469|1468|1470|1469|1466|1465|95494
1597862700000|2020-08-19 18:45:00|1470|1469|1470|1469|1471|1470|1468|1467|365675
1597863000000|2020-08-19 18:50:00|1471|1470|1468|1467|1472|1471|1466|1465|102440
1597863300000|2020-08-19 18:55:00|1469|1468|1468|1467|1469|1468|1467|1466|103165
1597863600000|2020-08-19 19:00:00|1467|1466|1468|1467|1470|1469|1467|1466|88818
1597863900000|2020-08-19 19:05:00|1469|1468|1469|1468|1470|1469|1468|1467|100733
1597864200000|2020-08-19 19:10:00|1468|1467|1467|1466|1468|1467|1466|1465|106061
1597864500000|2020-08-19 19:15:00|1466|1465|1466|1465|1467|1466|1466|1465|93611
1597864800000|2020-08-19 19:20:00|1467|1466|1463|1462|1468|1467|1462|1461|187863
1597865100000|2020-08-19 19:25:00|1464|1463|1465|1464|1466|1465|1464|1463|123560
1597865400000|2020-08-19 19:30:00|1464|1463|1464|1463|1465|1464|1463|1462|128949
1597865700000|2020-08-19 19:35:00|1465|1464|1464|1463|1465|1464|1463|1462|138980
1597866000000|2020-08-19 19:40:00|1463|1462|1463|1462|1464|1463|1461|1460|192645
1597866300000|2020-08-19 19:45:00|1462|1461|1460|1459|1462|1461|1459|1458|262521
1597866600000|2020-08-19 19:50:00|1459|1458|1459|1458|1461|1460|1458|1457|446262
1597866900000|2020-08-19 19:55:00|1458|1457|1461|1460|1464|1463|1458|1457|998028
1597930200000|2020-08-20 13:30:00|1435|1434|1428|1427|1443|1442|1424|1423|980176
1597930500000|2020-08-20 13:35:00|1427|1426|1423|1422|1436|1435|1421|1420|456712
1597930800000|2020-08-20 13:40:00|1424|1423|1428|1427|1433|1432|1423|1422|494167
1597931100000|2020-08-20 13:45:00|1427|1426|1432|1431|1437|1436|1427|1426|327057
1597931400000|2020-08-20 13:50:00|1433|1432|1429|1428|1434|1433|1426|1425|315180
1597931700000|2020-08-20 13:55:00|1428|1427|1419|1418|1429|1428|1419|1418|425371
1597932000000|2020-08-20 14:00:00|1418|1417|1431|1430|1431|1430|1418|1417|374240
1597932300000|2020-08-20 14:05:00|1432|1431|1431|1430|1435|1434|1427|1426|194247
1597932600000|2020-08-20 14:10:00|1430|1429|1442|1441|1444|1443|1430|1429|448793
1597932900000|2020-08-20 14:15:00|1443|1442|1447|1446|1447|1446|1441|1440|186883
1597933200000|2020-08-20 14:20:00|1448|1447|1445|1444|1450|1449|1443|1442|275026
1597933500000|2020-08-20 14:25:00|1446|1445|1450|1449|1455|1454|1446|1445|377750
1597933800000|2020-08-20 14:30:00|1449|1448|1445|1444|1452|1451|1445|1444|189305
1597934100000|2020-08-20 14:35:00|1446|1445|1448|1447|1453|1452|1446|1445|141104
1597934400000|2020-08-20 14:40:00|1447|1446|1444|1443|1452|1451|1443|1442|138233
1597934700000|2020-08-20 14:45:00|1443|1442|1441|1440|1444|1443|1441|1440|138219
1597935000000|2020-08-20 14:50:00|1442|1441|1443|1442|1444|1443|1440|1439|139462
1597935300000|2020-08-20 14:55:00|1444|1443|1438|1437|1444|1443|1436|1435|152076
1597935600000|2020-08-20 15:00:00|1439|1438|1438|1437|1441|1440|1436|1435|95494
1597935900000|2020-08-20 15:05:00|1439|1438|1442|1441|1443|1442|1438|1437|98797
1597936200000|2020-08-20 15:10:00|1443|1442|1445|1444|1448|1447|1443|1442|195036
1597936500000|2020-08-20 15:15:00|1446|1445|1446|1445|1448|1447|1444|1443|105918
1597936800000|2020-08-20 15:20:00|1445|1444|1444|1443|1446|1445|1441|1440|87318
1597937100000|2020-08-20 15:25:00|1443|1442|1444|1443|1446|1445|1442|1441|110537
1597937400000|2020-08-20 15:30:00|1445|1444|1447|1446|1448|1447|1444|1443|95662
1597937700000|2020-08-20 15:35:00|1448|1447|1445|1444|1449|1448|1445|1444|81661
1597938000000|2020-08-20 15:40:00|1446|1445|1449|1448|1451|1450|1445|1444|165009
1597938300000|2020-08-20 15:45:00|1448|1447|1448|1447|1448|1448|1445|1444|73039
1597938600000|2020-08-20 15:50:00|1449|1448|1452|1451|1452|1451|1449|1448|103680
1597938900000|2020-08-20 15:55:00|1453|1452|1452|1451|1453|1452|1452|1451|91215
1597939200000|2020-08-20 16:00:00|1451|1450|1453|1452|1453|1452|1450|1449|60525
1597939500000|2020-08-20 16:05:00|1452|1451|1455|1454|1458|1457|1452|1451|128155
1597939800000|2020-08-20 16:10:00|1456|1455|1454|1453|1456|1455|1452|1451|105026
1597940100000|2020-08-20 16:15:00|1453|1452|1450|1449|1454|1453|1449|1448|152271
1597940400000|2020-08-20 16:20:00|1449|1448|1448|1447|1450|1449|1446|1445|83671
1597940700000|2020-08-20 16:25:00|1449|1448|1450|1449|1450|1449|1447|1446|40769
1597941000000|2020-08-20 16:30:00|1451|1450|1453|1452|1454|1453|1450|1449|84581
1597941300000|2020-08-20 16:35:00|1452|1451|1453|1452|1453|1452|1451|1450|137612
1597941600000|2020-08-20 16:40:00|1454|1453|1458|1457|1458|1457|1454|1453|107304
1597941900000|2020-08-20 16:45:00|1457|1456|1458|1457|1458|1457|1456|1455|97886
1597942200000|2020-08-20 16:50:00|1459|1458|1458|1457|1460|1459|1458|1457|76102
1597942500000|2020-08-20 16:55:00|1457|1456|1456|1455|1458|1457|1455|1454|67609
1597942800000|2020-08-20 17:00:00|1457|1456|1458|1457|1458|1457|1456|1455|44286
1597943100000|2020-08-20 17:05:00|1459|1458|1455|1454|1460|1459|1455|1454|67781
1597943400000|2020-08-20 17:10:00|1456|1455|1455|1454|1459|1458|1455|1454|205779
1597943700000|2020-08-20 17:15:00|1456|1455|1457|1456|1457|1456|1454|1453|168189
1597944000000|2020-08-20 17:20:00|1456|1455|1456|1455|1458|1457|1455|1454|122831
1597944300000|2020-08-20 17:25:00|1457|1456|1457|1456|1457|1456|1456|1455|49488
1597944600000|2020-08-20 17:30:00|1456|1455|1456|1455|1456|1455|1455|1454|136351
1597944900000|2020-08-20 17:35:00|1455|1454|1453|1452|1455|1454|1453|1452|67685
1597945200000|2020-08-20 17:40:00|1452|1451|1449|1448|1452|1451|1448|1447|105832
1597945500000|2020-08-20 17:45:00|1450|1449|1448|1447|1450|1449|1447|1446|102592
1597945800000|2020-08-20 17:50:00|1449|1448|1449|1448|1452|1451|1449|1448|78513
1597946100000|2020-08-20 17:55:00|1450|1449|1452|1451|1452|1451|1450|1449|173734
1597946400000|2020-08-20 18:00:00|1451|1450|1452|1451|1452|1451|1451|1450|79087
1597946700000|2020-08-20 18:05:00|1453|1452|1459|1458|1459|1458|1453|1452|154134
1597947000000|2020-08-20 18:10:00|1458|1457|1465|1464|1465|1464|1458|1457|187479
1597947300000|2020-08-20 18:15:00|1466|1465|1467|1466|1468|1467|1465|1464|157279
1597947600000|2020-08-20 18:20:00|1468|1467|1464|1463|1468|1467|1464|1463|167330
1597947900000|2020-08-20 18:25:00|1465|1464|1465|1464|1466|1465|1464|1463|76054
1597948200000|2020-08-20 18:30:00|1466|1465|1463|1462|1467|1466|1463|1462|131459
1597948500000|2020-08-20 18:35:00|1464|1463|1466|1465|1466|1465|1464|1463|77767
1597948800000|2020-08-20 18:40:00|1467|1466|1465|1464|1467|1466|1465|1464|57981
1597949100000|2020-08-20 18:45:00|1464|1463|1464|1463|1465|1464|1463|1462|82746
1597949400000|2020-08-20 18:50:00|1465|1464|1468|1467|1468|1467|1464|1464|105791
1597949700000|2020-08-20 18:55:00|1467|1466|1465|1464|1467|1466|1465|1464|128519
1597950000000|2020-08-20 19:00:00|1466|1465|1471|1470|1472|1471|1466|1465|181470
1597950300000|2020-08-20 19:05:00|1472|1471|1469|1468|1472|1471|1468|1467|117621
1597950600000|2020-08-20 19:10:00|1470|1469|1467|1466|1470|1469|1467|1466|104005
1597950900000|2020-08-20 19:15:00|1466|1465|1462|1461|1467|1466|1462|1461|216678
1597951200000|2020-08-20 19:20:00|1463|1462|1461|1460|1464|1463|1459|1458|233660
1597951500000|2020-08-20 19:25:00|1460|1459|1460|1459|1461|1460|1459|1458|114480
1597951800000|2020-08-20 19:30:00|1461|1460|1462|1461|1462|1461|1459|1458|115592
1597952100000|2020-08-20 19:35:00|1463|1462|1460|1459|1464|1463|1460|1459|242390
1597952400000|2020-08-20 19:40:00|1461|1460|1460|1459|1462|1461|1460|1459|156715
1597952700000|2020-08-20 19:45:00|1461|1460|1462|1461|1462|1461|1459|1458|205823
1597953000000|2020-08-20 19:50:00|1461|1460|1460|1459|1462|1461|1459|1458|259654
1597953300000|2020-08-20 19:55:00|1459|1458|1455|1454|1459|1458|1455|1454|771789
1598016600000|2020-08-21 13:30:00|1449|1446|1466|1465|1472|1471|1444|1443|752707
1598016900000|2020-08-21 13:35:00|1465|1464|1457|1456|1467|1466|1450|1449|335351
1598017200000|2020-08-21 13:40:00|1458|1457|1458|1457|1460|1459|1452|1451|296280
1598017500000|2020-08-21 13:45:00|1459|1458|1476|1475|1478|1477|1459|1458|492446
1598017800000|2020-08-21 13:50:00|1475|1474|1470|1469|1475|1474|1466|1465|443407
1598018100000|2020-08-21 13:55:00|1469|1468|1464|1463|1473|1472|1463|1462|289909
1598018400000|2020-08-21 14:00:00|1463|1462|1471|1470|1475|1474|1460|1459|518354
1598018700000|2020-08-21 14:05:00|1470|1469|1475|1474|1476|1475|1468|1467|394886
1598019000000|2020-08-21 14:10:00|1476|1475|1471|1470|1483|1482|1471|1470|446825
1598019300000|2020-08-21 14:15:00|1470|1469|1474|1473|1477|1476|1469|1468|310467
1598019600000|2020-08-21 14:20:00|1475|1474|1464|1463|1475|1474|1463|1462|265363
1598019900000|2020-08-21 14:25:00|1463|1462|1465|1464|1467|1466|1459|1458|247632
1598020200000|2020-08-21 14:30:00|1466|1465|1460|1459|1467|1466|1459|1458|176394
1598020500000|2020-08-21 14:35:00|1461|1460|1461|1460|1462|1461|1457|1456|128569
1598020800000|2020-08-21 14:40:00|1462|1461|1464|1463|1465|1464|1460|1459|101211
1598021100000|2020-08-21 14:45:00|1463|1462|1462|1461|1464|1463|1460|1459|210967
1598021400000|2020-08-21 14:50:00|1461|1460|1468|1467|1468|1467|1459|1458|121343
1598021700000|2020-08-21 14:55:00|1467|1466|1472|1471|1472|1471|1467|1466|326474
1598022000000|2020-08-21 15:00:00|1473|1472|1479|1478|1479|1478|1472|1471|530439
1598022300000|2020-08-21 15:05:00|1480|1479|1485|1484|1485|1484|1480|1479|425594
1598022600000|2020-08-21 15:10:00|1484|1483|1479|1478|1484|1483|1479|1478|295046
1598022900000|2020-08-21 15:15:00|1478|1477|1476|1475|1480|1479|1476|1475|124722
1598023200000|2020-08-21 15:20:00|1475|1474|1478|1477|1479|1478|1473|1472|240872
1598023500000|2020-08-21 15:25:00|1480|1478|1482|1481|1483|1482|1478|1477|195245
1598023800000|2020-08-21 15:30:00|1481|1480|1489|1488|1489|1488|1481|1480|329614
1598024100000|2020-08-21 15:35:00|1488|1487|1492|1491|1493|1492|1488|1487|375796
1598024400000|2020-08-21 15:40:00|1491|1490|1486|1485|1491|1490|1485|1484|206312
1598024700000|2020-08-21 15:45:00|1485|1484|1485|1484|1489|1488|1484|1483|180618
1598025000000|2020-08-21 15:50:00|1484|1483|1488|1487|1488|1487|1483|1482|132301
1598025300000|2020-08-21 15:55:00|1487|1486|1488|1487|1491|1490|1485|1484|264519
1598025600000|2020-08-21 16:00:00|1489|1488|1487|1486|1490|1489|1486|1485|96688
1598025900000|2020-08-21 16:05:00|1488|1487|1486|1485|1491|1490|1486|1485|132793
1598026200000|2020-08-21 16:10:00|1485|1484|1482|1481|1485|1484|1481|1480|156749
1598026500000|2020-08-21 16:15:00|1483|1482|1481|1480|1483|1482|1479|1478|121622
1598026800000|2020-08-21 16:20:00|1480|1479|1480|1479|1480|1479|1478|1477|75779
1598027100000|2020-08-21 16:25:00|1479|1478|1482|1481|1482|1481|1479|1478|93545
1598027400000|2020-08-21 16:30:00|1483|1482|1481|1480|1483|1482|1481|1480|72391
1598027700000|2020-08-21 16:35:00|1480|1479|1479|1478|1480|1479|1477|1476|145798
1598028000000|2020-08-21 16:40:00|1478|1477|1477|1476|1480|1479|1477|1476|57062
1598028300000|2020-08-21 16:45:00|1476|1475|1480|1479|1480|1479|1476|1475|120001
1598028600000|2020-08-21 16:50:00|1481|1480|1480|1479|1481|1480|1479|1478|88097
1598028900000|2020-08-21 16:55:00|1479|1478|1478|1477|1479|1478|1476|1475|73424
1598029200000|2020-08-21 17:00:00|1477|1476|1479|1478|1479|1478|1476|1475|123707
1598029500000|2020-08-21 17:05:00|1478|1477|1478|1477|1478|1477|1477|1476|53507
1598029800000|2020-08-21 17:10:00|1477|1476|1478|1477|1478|1477|1477|1476|47763
1598030100000|2020-08-21 17:15:00|1479|1478|1479|1478|1480|1479|1478|1477|60543
1598030400000|2020-08-21 17:20:00|1478|1477|1476|1475|1478|1477|1475|1474|69995
1598030700000|2020-08-21 17:25:00|1475|1474|1474|1473|1475|1474|1472|1471|236762
1598031000000|2020-08-21 17:30:00|1475|1474|1475|1474|1476|1475|1474|1473|86186
1598031300000|2020-08-21 17:35:00|1474|1473|1474|1473|1474|1473|1473|1472|79447
1598031600000|2020-08-21 17:40:00|1473|1472|1475|1474|1475|1474|1472|1471|83272
1598031900000|2020-08-21 17:45:00|1474|1473|1475|1474|1475|1474|1473|1472|64811
1598032200000|2020-08-21 17:50:00|1474|1473|1471|1470|1474|1473|1471|1470|165557
1598032500000|2020-08-21 17:55:00|1470|1469|1469|1468|1470|1469|1469|1468|139316
1598032800000|2020-08-21 18:00:00|1470|1469|1469|1468|1472|1471|1469|1468|210757
1598033100000|2020-08-21 18:05:00|1468|1467|1470|1469|1471|1470|1468|1467|72748
1598033400000|2020-08-21 18:10:00|1469|1468|1469|1468|1470|1469|1469|1468|76463
1598033700000|2020-08-21 18:15:00|1468|1467|1470|1469|1470|1469|1468|1467|105842
1598034000000|2020-08-21 18:20:00|1471|1470|1474|1473|1474|1473|1471|1470|156620
1598034300000|2020-08-21 18:25:00|1475|1474|1472|1471|1475|1474|1472|1471|186045
1598034600000|2020-08-21 18:30:00|1473|1472|1473|1472|1474|1473|1473|1472|131304
1598034900000|2020-08-21 18:35:00|1472|1471|1471|1470|1473|1472|1471|1470|113851
1598035200000|2020-08-21 18:40:00|1470|1469|1470|1469|1472|1471|1470|1469|89856
1598035500000|2020-08-21 18:45:00|1469|1468|1466|1465|1470|1469|1465|1464|145921
1598035800000|2020-08-21 18:50:00|1465|1464|1467|1466|1467|1466|1464|1463|185989
1598036100000|2020-08-21 18:55:00|1468|1467|1465|1464|1468|1467|1465|1464|72889
1598036400000|2020-08-21 19:00:00|1466|1465|1465|1464|1467|1466|1465|1464|63715
1598036700000|2020-08-21 19:05:00|1464|1463|1467|1466|1467|1466|1464|1463|118762
1598037000000|2020-08-21 19:10:00|1468|1467|1469|1468|1470|1469|1468|1467|99442
1598037300000|2020-08-21 19:15:00|1468|1467|1466|1465|1468|1468|1466|1465|100778
1598037600000|2020-08-21 19:20:00|1467|1466|1469|1468|1470|1469|1467|1466|166961
1598037900000|2020-08-21 19:25:00|1468|1467|1470|1469|1470|1469|1468|1467|83902
1598038200000|2020-08-21 19:30:00|1469|1468|1466|1465|1469|1468|1466|1465|160920
1598038500000|2020-08-21 19:35:00|1467|1466|1467|1466|1468|1467|1465|1464|176827
1598038800000|2020-08-21 19:40:00|1466|1465|1466|1465|1468|1467|1466|1465|287818
1598039100000|2020-08-21 19:45:00|1465|1464|1464|1463|1465|1464|1463|1462|469334
1598039400000|2020-08-21 19:50:00|1463|1462|1463|1462|1466|1465|1463|1462|424206
1598039700000|2020-08-21 19:55:00|1464|1463|1466|1465|1469|1468|1464|1463|624090
1598275800000|2020-08-24 13:30:00|1504|1501|1504|1503|1506|1505|1487|1486|1511694
1598276100000|2020-08-24 13:35:00|1503|1502|1478|1477|1504|1503|1478|1477|864565
1598276400000|2020-08-24 13:40:00|1477|1476|1474|1473|1478|1477|1466|1465|788589
1598276700000|2020-08-24 13:45:00|1473|1472|1484|1483|1486|1485|1471|1470|610355
1598277000000|2020-08-24 13:50:00|1485|1484|1502|1501|1502|1501|1483|1482|654009
1598277300000|2020-08-24 13:55:00|1501|1500|1500|1499|1511|1510|1495|1494|814845
1598277600000|2020-08-24 14:00:00|1499|1498|1519|1518|1519|1518|1496|1495|732898
1598277900000|2020-08-24 14:05:00|1520|1519|1538|1537|1540|1539|1514|1513|1172968
1598278200000|2020-08-24 14:10:00|1539|1538|1533|1532|1545|1544|1533|1532|1089895
1598278500000|2020-08-24 14:15:00|1532|1531|1546|1545|1550|1549|1529|1528|827475
1598278800000|2020-08-24 14:20:00|1547|1546|1558|1557|1563|1562|1546|1545|1151031
1598279100000|2020-08-24 14:25:00|1559|1558|1552|1551|1560|1559|1547|1546|773651
1598279400000|2020-08-24 14:30:00|1551|1550|1567|1566|1573|1572|1551|1550|1256771
1598279700000|2020-08-24 14:35:00|1568|1567|1586|1585|1586|1585|1562|1561|1267460
1598280000000|2020-08-24 14:40:00|1587|1586|1592|1591|1597|1596|1585|1584|1563628
1598280300000|2020-08-24 14:45:00|1591|1590|1578|1577|1591|1590|1569|1568|1103413
1598280600000|2020-08-24 14:50:00|1579|1578|1573|1572|1584|1583|1572|1571|610041
1598280900000|2020-08-24 14:55:00|1574|1573|1575|1574|1580|1579|1571|1570|644152
1598281200000|2020-08-24 15:00:00|1574|1573|1558|1557|1575|1574|1554|1553|1039747
1598281500000|2020-08-24 15:05:00|1557|1556|1561|1560|1568|1567|1555|1554|724133
1598281800000|2020-08-24 15:10:00|1562|1561|1568|1567|1573|1572|1559|1558|458816
1598282100000|2020-08-24 15:15:00|1567|1566|1571|1570|1572|1571|1565|1564|354540
1598282400000|2020-08-24 15:20:00|1572|1571|1577|1576|1582|1581|1571|1570|559553
1598282700000|2020-08-24 15:25:00|1578|1577|1587|1586|1589|1588|1578|1577|685263
1598283000000|2020-08-24 15:30:00|1588|1587|1594|1593|1595|1594|1586|1585|621597
1598283300000|2020-08-24 15:35:00|1595|1594|1595|1594|1598|1597|1589|1588|812465
1598283600000|2020-08-24 15:40:00|1594|1593|1602|1601|1605|1604|1594|1593|1249733
1598283900000|2020-08-24 15:45:00|1603|1602|1609|1608|1610|1609|1602|1601|743941
1598284200000|2020-08-24 15:50:00|1608|1607|1615|1614|1616|1615|1605|1604|873557
1598284500000|2020-08-24 15:55:00|1616|1615|1605|1604|1618|1617|1602|1601|663527
1598284800000|2020-08-24 16:00:00|1604|1603|1595|1595|1605|1604|1595|1594|545898
1598285100000|2020-08-24 16:05:00|1596|1594|1610|1609|1618|1617|1596|1594|1086572
1598285400000|2020-08-24 16:10:00|1611|1610|1608|1607|1614|1613|1608|1607|387006
1598285700000|2020-08-24 16:15:00|1607|1606|1606|1605|1612|1611|1605|1604|392726
1598286000000|2020-08-24 16:20:00|1605|1604|1600|1599|1608|1607|1597|1596|465664
1598286300000|2020-08-24 16:25:00|1601|1600|1607|1606|1609|1608|1600|1599|403042
1598286600000|2020-08-24 16:30:00|1608|1607|1615|1614|1615|1614|1605|1604|606089
1598286900000|2020-08-24 16:35:00|1616|1615|1618|1617|1620|1619|1613|1612|642425
1598287200000|2020-08-24 16:40:00|1619|1618|1611|1610|1619|1618|1608|1607|364235
1598287500000|2020-08-24 16:45:00|1612|1611|1606|1605|1612|1611|1604|1603|327372
1598287800000|2020-08-24 16:50:00|1607|1606|1609|1608|1610|1609|1605|1604|390080
1598288100000|2020-08-24 16:55:00|1608|1607|1608|1607|1621|1620|1607|1606|1769528
1598288400000|2020-08-24 17:00:00|1609|1608|1597|1596|1611|1610|1597|1596|920356
1598288700000|2020-08-24 17:05:00|1596|1595|1591|1590|1600|1599|1585|1584|607472
1598289000000|2020-08-24 17:10:00|1590|1589|1586|1585|1590|1589|1581|1580|428005
1598289300000|2020-08-24 17:15:00|1587|1586|1590|1589|1592|1591|1585|1584|450880
1598289600000|2020-08-24 17:20:00|1589|1588|1591|1590|1591|1590|1589|1588|265631
1598289900000|2020-08-24 17:25:00|1590|1589|1603|1602|1603|1602|1590|1589|468017
1598290200000|2020-08-24 17:30:00|1604|1603|1607|1606|1612|1611|1604|1603|585527
1598290500000|2020-08-24 17:35:00|1606|1605|1611|1610|1614|1613|1605|1604|275918
1598290800000|2020-08-24 17:40:00|1612|1611|1613|1612|1617|1616|1611|1610|370793
1598291100000|2020-08-24 17:45:00|1614|1613|1610|1609|1616|1615|1610|1609|246850
1598291400000|2020-08-24 17:50:00|1611|1610|1606|1605|1612|1612|1603|1602|456931
1598291700000|2020-08-24 17:55:00|1607|1606|1609|1608|1612|1611|1607|1606|265342
1598292000000|2020-08-24 18:00:00|1610|1609|1603|1602|1610|1609|1603|1602|259061
1598292300000|2020-08-24 18:05:00|1602|1601|1600|1599|1605|1604|1597|1596|315991
1598292600000|2020-08-24 18:10:00|1599|1598|1597|1596|1602|1601|1597|1596|225016
1598292900000|2020-08-24 18:15:00|1596|1595|1599|1598|1600|1599|1595|1594|301897
1598293200000|2020-08-24 18:20:00|1598|1597|1599|1598|1605|1604|1598|1597|289103
1598293500000|2020-08-24 18:25:00|1600|1599|1600|1599|1600|1599|1594|1593|208834
1598293800000|2020-08-24 18:30:00|1599|1598|1593|1592|1599|1598|1593|1592|196131
1598294100000|2020-08-24 18:35:00|1594|1593|1596|1595|1598|1597|1592|1591|264748
1598294400000|2020-08-24 18:40:00|1595|1594|1606|1605|1610|1609|1595|1594|493332
1598294700000|2020-08-24 18:45:00|1607|1606|1610|1609|1611|1610|1607|1606|371279
1598295000000|2020-08-24 18:50:00|1611|1610|1605|1604|1611|1610|1604|1603|366687
1598295300000|2020-08-24 18:55:00|1606|1605|1603|1602|1610|1609|1603|1602|306119
1598295600000|2020-08-24 19:00:00|1602|1601|1598|1597|1603|1602|1597|1596|332097
1598295900000|2020-08-24 19:05:00|1599|1598|1602|1601|1606|1605|1598|1597|353452
1598296200000|2020-08-24 19:10:00|1601|1600|1604|1603|1606|1605|1601|1600|318177
1598296500000|2020-08-24 19:15:00|1605|1604|1604|1603|1605|1604|1600|1599|251862
1598296800000|2020-08-24 19:20:00|1605|1604|1609|1608|1610|1609|1604|1603|216587
1598297100000|2020-08-24 19:25:00|1610|1609|1608|1607|1610|1609|1607|1606|338071
1598297400000|2020-08-24 19:30:00|1607|1606|1607|1606|1608|1607|1605|1604|246740
1598297700000|2020-08-24 19:35:00|1608|1607|1607|1606|1609|1608|1607|1606|313121
1598298000000|2020-08-24 19:40:00|1608|1607|1608|1607|1610|1609|1607|1606|361766
1598298300000|2020-08-24 19:45:00|1607|1606|1611|1610|1613|1612|1607|1606|521916
1598298600000|2020-08-24 19:50:00|1612|1611|1612|1611|1613|1612|1608|1607|749989
1598298900000|2020-08-24 19:55:00|1611|1610|1616|1615|1619|1618|1611|1610|1823186
1598362200000|2020-08-25 13:30:00|1630|1628|1589|1588|1639|1638|1589|1588|2929672
1598362500000|2020-08-25 13:35:00|1588|1587|1579|1578|1595|1594|1567|1566|1816581
1598362800000|2020-08-25 13:40:00|1578|1577|1563|1562|1579|1578|1553|1552|1534487
1598363100000|2020-08-25 13:45:00|1562|1561|1596|1595|1596|1595|1561|1560|1432531
1598363400000|2020-08-25 13:50:00|1597|1596|1585|1584|1602|1601|1574|1573|1487047
1598363700000|2020-08-25 13:55:00|1584|1583|1580|1579|1590|1589|1577|1576|511778
1598364000000|2020-08-25 14:00:00|1579|1578|1576|1575|1585|1584|1568|1567|644367
1598364300000|2020-08-25 14:05:00|1577|1576|1566|1565|1577|1576|1562|1561|947810
1598364600000|2020-08-25 14:10:00|1565|1564|1558|1557|1570|1569|1557|1556|605371
1598364900000|2020-08-25 14:15:00|1559|1558|1579|1578|1583|1582|1559|1558|868267
1598365200000|2020-08-25 14:20:00|1578|1577|1582|1581|1589|1588|1576|1575|556545
1598365500000|2020-08-25 14:25:00|1583|1582|1575|1574|1583|1582|1569|1568|340193
1598365800000|2020-08-25 14:30:00|1574|1573|1566|1565|1576|1575|1562|1561|323800
1598366100000|2020-08-25 14:35:00|1565|1564|1572|1571|1574|1573|1563|1562|261724
1598366400000|2020-08-25 14:40:00|1571|1570|1564|1563|1572|1571|1558|1557|603231
1598366700000|2020-08-25 14:45:00|1563|1562|1559|1558|1564|1563|1558|1557|300206
1598367000000|2020-08-25 14:50:00|1558|1557|1552|1551|1564|1563|1549|1548|733883
1598367300000|2020-08-25 14:55:00|1551|1550|1555|1554|1561|1560|1549|1548|457278
1598367600000|2020-08-25 15:00:00|1556|1555|1559|1558|1562|1561|1555|1554|338937
1598367900000|2020-08-25 15:05:00|1560|1559|1566|1565|1566|1565|1556|1555|857563
1598368200000|2020-08-25 15:10:00|1565|1564|1552|1551|1566|1565|1552|1551|490636
1598368500000|2020-08-25 15:15:00|1551|1550|1541|1540|1552|1551|1540|1539|752543
1598368800000|2020-08-25 15:20:00|1540|1539|1541|1540|1545|1544|1538|1537|346644
1598369100000|2020-08-25 15:25:00|1540|1539|1547|1546|1549|1548|1540|1539|313864
1598369400000|2020-08-25 15:30:00|1546|1545|1548|1547|1551|1550|1545|1544|213517
1598369700000|2020-08-25 15:35:00|1547|1546|1542|1541|1549|1548|1541|1540|186430
1598370000000|2020-08-25 15:40:00|1541|1540|1535|1534|1542|1541|1534|1533|362898
1598370300000|2020-08-25 15:45:00|1536|1535|1539|1538|1541|1540|1536|1535|262869
1598370600000|2020-08-25 15:50:00|1538|1537|1543|1542|1545|1544|1538|1537|246356
1598370900000|2020-08-25 15:55:00|1542|1541|1537|1536|1543|1542|1535|1534|200519
1598371200000|2020-08-25 16:00:00|1538|1537|1542|1541|1543|1542|1535|1534|198453
1598371500000|2020-08-25 16:05:00|1541|1540|1542|1541|1545|1544|1540|1539|306399
1598371800000|2020-08-25 16:10:00|1541|1540|1545|1544|1546|1545|1541|1540|219456
1598372100000|2020-08-25 16:15:00|1544|1543|1547|1546|1548|1547|1543|1542|297081
1598372400000|2020-08-25 16:20:00|1546|1545|1548|1547|1550|1549|1544|1543|234057
1598372700000|2020-08-25 16:25:00|1549|1548|1548|1547|1552|1551|1547|1546|207748
1598373000000|2020-08-25 16:30:00|1549|1548|1555|1554|1555|1554|1547|1546|184965
1598373300000|2020-08-25 16:35:00|1556|1555|1554|1553|1558|1557|1554|1553|240869
1598373600000|2020-08-25 16:40:00|1553|1552|1555|1554|1556|1555|1551|1550|102045
1598373900000|2020-08-25 16:45:00|1554|1553|1557|1556|1558|1557|1552|1551|155673
1598374200000|2020-08-25 16:50:00|1558|1557|1557|1556|1559|1558|1555|1554|129459
1598374500000|2020-08-25 16:55:00|1558|1557|1555|1554|1558|1557|1555|1554|169599
1598374800000|2020-08-25 17:00:00|1554|1553|1553|1552|1554|1553|1552|1551|93312
1598375100000|2020-08-25 17:05:00|1554|1553|1555|1554|1556|1555|1554|1553|104672
1598375400000|2020-08-25 17:10:00|1554|1553|1551|1550|1554|1553|1551|1550|94979
1598375700000|2020-08-25 17:15:00|1552|1551|1555|1554|1555|1554|1552|1551|112567
1598376000000|2020-08-25 17:20:00|1556|1555|1561|1560|1561|1560|1555|1554|204650
1598376300000|2020-08-25 17:25:00|1560|1559|1559|1558|1560|1559|1558|1557|103671
1598376600000|2020-08-25 17:30:00|1558|1557|1566|1565|1566|1565|1558|1557|274543
1598376900000|2020-08-25 17:35:00|1567|1566|1565|1564|1568|1567|1564|1563|244007
1598377200000|2020-08-25 17:40:00|1564|1563|1565|1564|1568|1567|1564|1563|132091
1598377500000|2020-08-25 17:45:00|1564|1563|1567|1566|1568|1567|1564|1563|590411
1598377800000|2020-08-25 17:50:00|1568|1567|1566|1565|1568|1567|1566|1565|138480
1598378100000|2020-08-25 17:55:00|1565|1564|1564|1563|1567|1566|1564|1563|120966
1598378400000|2020-08-25 18:00:00|1563|1562|1561|1560|1563|1562|1561|1560|109056
1598378700000|2020-08-25 18:05:00|1562|1561|1562|1561|1563|1562|1562|1561|65992
1598379000000|2020-08-25 18:10:00|1561|1560|1559|1558|1563|1562|1558|1557|112664
1598379300000|2020-08-25 18:15:00|1558|1557|1559|1558|1560|1559|1556|1555|154627
1598379600000|2020-08-25 18:20:00|1560|1559|1569|1568|1569|1568|1560|1559|286314
1598379900000|2020-08-25 18:25:00|1570|1569|1570|1569|1573|1572|1570|1569|279107
1598380200000|2020-08-25 18:30:00|1571|1570|1570|1569|1572|1571|1569|1568|152090
1598380500000|2020-08-25 18:35:00|1571|1570|1574|1573|1575|1574|1571|1570|234748
1598380800000|2020-08-25 18:40:00|1573|1572|1570|1569|1574|1573|1569|1568|258816
1598381100000|2020-08-25 18:45:00|1569|1568|1572|1571|1572|1571|1565|1564|395999
1598381400000|2020-08-25 18:50:00|1571|1570|1575|1574|1575|1574|1568|1567|334146
1598381700000|2020-08-25 18:55:00|1576|1575|1573|1572|1578|1577|1572|1571|495325
1598382000000|2020-08-25 19:00:00|1574|1573|1574|1573|1577|1576|1573|1572|257500
1598382300000|2020-08-25 19:05:00|1575|1574|1575|1574|1577|1576|1574|1573|163625
1598382600000|2020-08-25 19:10:00|1576|1575|1577|1576|1577|1576|1575|1574|97239
1598382900000|2020-08-25 19:15:00|1576|1575|1579|1578|1580|1579|1576|1575|141491
1598383200000|2020-08-25 19:20:00|1580|1579|1580|1579|1580|1579|1578|1577|124222
1598383500000|2020-08-25 19:25:00|1581|1580|1582|1581|1582|1581|1579|1578|228172
1598383800000|2020-08-25 19:30:00|1583|1582|1584|1583|1584|1583|1582|1581|201997
1598384100000|2020-08-25 19:35:00|1585|1584|1586|1585|1586|1585|1583|1582|315629
1598384400000|2020-08-25 19:40:00|1585|1584|1582|1581|1585|1584|1581|1580|295998
1598384700000|2020-08-25 19:45:00|1583|1582|1585|1584|1585|1584|1583|1582|272482
1598385000000|2020-08-25 19:50:00|1584|1583|1591|1590|1591|1590|1584|1583|886697
1598385300000|2020-08-25 19:55:00|1590|1589|1590|1589|1591|1590|1588|1587|788631
1598448600000|2020-08-26 13:30:00|1572|1570|1566|1565|1579|1578|1552|1551|1282854
1598448900000|2020-08-26 13:35:00|1567|1566|1562|1561|1567|1566|1554|1553|582443
1598449200000|2020-08-26 13:40:00|1563|1562|1545|1544|1568|1567|1542|1541|984924
1598449500000|2020-08-26 13:45:00|1544|1543|1549|1548|1553|1552|1539|1538|730067
1598449800000|2020-08-26 13:50:00|1550|1549|1554|1553|1559|1558|1544|1543|579039
1598450100000|2020-08-26 13:55:00|1553|1552|1547|1546|1556|1555|1547|1546|372822
1598450400000|2020-08-26 14:00:00|1546|1545|1541|1540|1547|1546|1536|1535|888701
1598450700000|2020-08-26 14:05:00|1542|1541|1529|1528|1544|1543|1528|1527|1074775
1598451000000|2020-08-26 14:10:00|1528|1527|1535|1534|1536|1535|1525|1524|620581
1598451300000|2020-08-26 14:15:00|1534|1533|1529|1528|1534|1533|1523|1522|496351
1598451600000|2020-08-26 14:20:00|1530|1529|1523|1522|1530|1529|1521|1520|377356
1598451900000|2020-08-26 14:25:00|1522|1521|1528|1527|1529|1528|1520|1519|705016
1598452200000|2020-08-26 14:30:00|1529|1528|1530|1529|1530|1529|1526|1525|384532
1598452500000|2020-08-26 14:35:00|1531|1530|1528|1527|1534|1533|1527|1526|388560
1598452800000|2020-08-26 14:40:00|1529|1528|1528|1527|1533|1532|1528|1527|279210
1598453100000|2020-08-26 14:45:00|1529|1528|1527|1526|1529|1528|1525|1524|262370
1598453400000|2020-08-26 14:50:00|1528|1527|1526|1525|1528|1527|1525|1524|244237
1598453700000|2020-08-26 14:55:00|1525|1524|1531|1530|1532|1531|1525|1524|528349
1598454000000|2020-08-26 15:00:00|1530|1529|1537|1536|1537|1536|1528|1527|278660
1598454300000|2020-08-26 15:05:00|1536|1535|1535|1534|1539|1538|1532|1531|328249
1598454600000|2020-08-26 15:10:00|1536|1535|1536|1535|1538|1537|1534|1533|165465
1598454900000|2020-08-26 15:15:00|1535|1534|1540|1539|1540|1539|1534|1533|322230
1598455200000|2020-08-26 15:20:00|1541|1540|1541|1540|1545|1544|1540|1539|344918
1598455500000|2020-08-26 15:25:00|1540|1539|1542|1541|1545|1544|1540|1539|231728
1598455800000|2020-08-26 15:30:00|1541|1540|1536|1535|1542|1541|1533|1532|284197
1598456100000|2020-08-26 15:35:00|1537|1536|1540|1539|1541|1540|1536|1535|207461
1598456400000|2020-08-26 15:40:00|1541|1540|1536|1535|1541|1540|1536|1535|190392
1598456700000|2020-08-26 15:45:00|1535|1534|1536|1535|1538|1537|1534|1533|170903
1598457000000|2020-08-26 15:50:00|1535|1534|1531|1530|1536|1535|1530|1529|192514
1598457300000|2020-08-26 15:55:00|1532|1531|1533|1532|1534|1533|1531|1530|120283
1598457600000|2020-08-26 16:00:00|1534|1533|1531|1530|1534|1533|1530|1529|185900
1598457900000|2020-08-26 16:05:00|1532|1531|1533|1532|1533|1532|1530|1529|80677
1598458200000|2020-08-26 16:10:00|1534|1533|1532|1531|1535|1534|1532|1531|84772
1598458500000|2020-08-26 16:15:00|1533|1532|1535|1534|1537|1536|1533|1532|113758
1598458800000|2020-08-26 16:20:00|1536|1535|1535|1534|1536|1535|1535|1534|36585
1598459100000|2020-08-26 16:25:00|1534|1533|1536|1535|1538|1537|1533|1532|256275
1598459400000|2020-08-26 16:30:00|1537|1536|1538|1537|1539|1538|1535|1534|93222
1598459700000|2020-08-26 16:35:00|1537|1536|1537|1536|1539|1538|1537|1536|63710
1598460000000|2020-08-26 16:40:00|1538|1537|1543|1542|1544|1543|1538|1537|168317
1598460300000|2020-08-26 16:45:00|1542|1541|1546|1545|1548|1547|1541|1540|342851
1598460600000|2020-08-26 16:50:00|1547|1546|1548|1547|1549|1548|1547|1546|238823
1598460900000|2020-08-26 16:55:00|1549|1548|1551|1550|1551|1550|1549|1548|240377
1598461200000|2020-08-26 17:00:00|1550|1549|1549|1548|1551|1550|1547|1546|162324
1598461500000|2020-08-26 17:05:00|1550|1549|1553|1552|1554|1553|1549|1548|269608
1598461800000|2020-08-26 17:10:00|1552|1551|1548|1547|1552|1551|1547|1546|113419
1598462100000|2020-08-26 17:15:00|1549|1548|1543|1542|1550|1549|1543|1542|178277
1598462400000|2020-08-26 17:20:00|1542|1541|1541|1540|1543|1542|1540|1539|138682
1598462700000|2020-08-26 17:25:00|1542|1541|1541|1540|1544|1543|1541|1540|138488
1598463000000|2020-08-26 17:30:00|1542|1541|1540|1539|1542|1541|1539|1538|116678
1598463300000|2020-08-26 17:35:00|1541|1540|1542|1541|1542|1541|1541|1540|76924
1598463600000|2020-08-26 17:40:00|1541|1540|1542|1541|1542|1541|1540|1539|116084
1598463900000|2020-08-26 17:45:00|1543|1542|1545|1544|1545|1544|1543|1542|130172
1598464200000|2020-08-26 17:50:00|1546|1545|1542|1541|1546|1545|1542|1541|180844
1598464500000|2020-08-26 17:55:00|1541|1540|1537|1536|1541|1540|1537|1536|100228
1598464800000|2020-08-26 18:00:00|1536|1535|1538|1537|1539|1538|1536|1535|84594
1598465100000|2020-08-26 18:05:00|1537|1536|1535|1534|1537|1537|1533|1532|180488
1598465400000|2020-08-26 18:10:00|1534|1533|1534|1533|1535|1534|1533|1532|108735
1598465700000|2020-08-26 18:15:00|1535|1534|1535|1534|1536|1535|1534|1533|168604
1598466000000|2020-08-26 18:20:00|1536|1535|1535|1534|1537|1536|1534|1533|115637
1598466300000|2020-08-26 18:25:00|1534|1533|1536|1535|1537|1536|1533|1532|138586
1598466600000|2020-08-26 18:30:00|1537|1536|1541|1540|1542|1541|1537|1536|242356
1598466900000|2020-08-26 18:35:00|1540|1539|1538|1537|1541|1540|1537|1536|120999
1598467200000|2020-08-26 18:40:00|1537|1536|1534|1533|1537|1536|1533|1532|208054
1598467500000|2020-08-26 18:45:00|1535|1534|1533|1532|1535|1534|1532|1531|112599
1598467800000|2020-08-26 18:50:00|1532|1531|1534|1533|1534|1533|1531|1530|132188
1598468100000|2020-08-26 18:55:00|1533|1532|1533|1532|1534|1533|1532|1531|88870
1598468400000|2020-08-26 19:00:00|1532|1531|1533|1532|1533|1532|1530|1529|146346
1598468700000|2020-08-26 19:05:00|1534|1533|1535|1534|1536|1535|1534|1533|111076
1598469000000|2020-08-26 19:10:00|1536|1535|1535|1534|1536|1535|1534|1533|58031
1598469300000|2020-08-26 19:15:00|1534|1533|1535|1534|1536|1535|1534|1533|96206
1598469600000|2020-08-26 19:20:00|1534|1533|1536|1535|1536|1535|1534|1533|88386
1598469900000|2020-08-26 19:25:00|1537|1536|1535|1534|1538|1537|1535|1534|147745
1598470200000|2020-08-26 19:30:00|1534|1533|1532|1531|1534|1534|1532|1531|236947
1598470500000|2020-08-26 19:35:00|1533|1532|1531|1530|1534|1533|1529|1528|473114
1598470800000|2020-08-26 19:40:00|1532|1531|1530|1529|1533|1532|1528|1527|214833
1598471100000|2020-08-26 19:45:00|1531|1530|1532|1531|1533|1532|1530|1529|222897
1598471400000|2020-08-26 19:50:00|1533|1532|1533|1532|1534|1533|1531|1530|407824
1598471700000|2020-08-26 19:55:00|1532|1531|1529|1528|1532|1532|1527|1526|865124
1598535000000|2020-08-27 13:30:00|1569|1568|1622|1621|1623|1622|1565|1564|3046752
1598535300000|2020-08-27 13:35:00|1623|1622|1639|1638|1642|1641|1613|1612|2123309
1598535600000|2020-08-27 13:40:00|1640|1639|1636|1635|1647|1646|1627|1626|2231875
1598535900000|2020-08-27 13:45:00|1635|1634|1650|1649|1650|1649|1618|1616|1815978
1598536200000|2020-08-27 13:50:00|1651|1650|1649|1648|1668|1667|1649|1648|2069061
1598536500000|2020-08-27 13:55:00|1648|1647|1647|1646|1654|1653|1635|1634|1798666
1598536800000|2020-08-27 14:00:00|1646|1645|1629|1628|1655|1654|1622|1621|1718308
1598537100000|2020-08-27 14:05:00|1630|1629|1622|1621|1641|1640|1614|1613|1467470
1598537400000|2020-08-27 14:10:00|1623|1620|1608|1607|1624|1623|1606|1605|947169
1598537700000|2020-08-27 14:15:00|1609|1608|1615|1614|1615|1614|1604|1603|654650
1598538000000|2020-08-27 14:20:00|1616|1615|1622|1621|1622|1621|1616|1615|502185
1598538300000|2020-08-27 14:25:00|1621|1620|1607|1606|1622|1621|1606|1605|449967
1598538600000|2020-08-27 14:30:00|1606|1605|1625|1624|1625|1624|1604|1603|420732
1598538900000|2020-08-27 14:35:00|1626|1625|1612|1611|1627|1626|1612|1611|610333
1598539200000|2020-08-27 14:40:00|1611|1610|1611|1610|1617|1616|1609|1608|383847
1598539500000|2020-08-27 14:45:00|1610|1609|1616|1615|1621|1620|1610|1609|327113
1598539800000|2020-08-27 14:50:00|1617|1616|1627|1626|1627|1626|1617|1616|373861
1598540100000|2020-08-27 14:55:00|1628|1627|1637|1636|1639|1638|1626|1625|800133
1598540400000|2020-08-27 15:00:00|1638|1637|1643|1642|1643|1642|1631|1630|806432
1598540700000|2020-08-27 15:05:00|1642|1641|1642|1641|1645|1644|1638|1637|764200
1598541000000|2020-08-27 15:10:00|1643|1642|1634|1633|1643|1642|1632|1631|528688
1598541300000|2020-08-27 15:15:00|1633|1632|1640|1639|1640|1639|1632|1631|510840
1598541600000|2020-08-27 15:20:00|1639|1638|1628|1627|1642|1641|1628|1627|420033
1598541900000|2020-08-27 15:25:00|1627|1626|1629|1628|1629|1628|1623|1622|348850
1598542200000|2020-08-27 15:30:00|1628|1627|1623|1622|1630|1629|1622|1621|283922
1598542500000|2020-08-27 15:35:00|1624|1623|1624|1623|1628|1627|1623|1622|187777
1598542800000|2020-08-27 15:40:00|1625|1624|1626|1625|1627|1626|1624|1623|262612
1598543100000|2020-08-27 15:45:00|1625|1624|1619|1618|1627|1626|1618|1617|423754
1598543400000|2020-08-27 15:50:00|1618|1617|1618|1617|1622|1621|1616|1615|371332
1598543700000|2020-08-27 15:55:00|1617|1616|1626|1625|1626|1625|1616|1615|345115
1598544000000|2020-08-27 16:00:00|1627|1626|1626|1625|1628|1627|1623|1622|234339
1598544300000|2020-08-27 16:05:00|1627|1626|1621|1620|1627|1626|1621|1620|318546
1598544600000|2020-08-27 16:10:00|1622|1621|1624|1623|1626|1625|1621|1620|301798
1598544900000|2020-08-27 16:15:00|1625|1624|1615|1614|1625|1624|1614|1613|271029
1598545200000|2020-08-27 16:20:00|1614|1613|1614|1613|1614|1614|1611|1610|482786
1598545500000|2020-08-27 16:25:00|1613|1612|1613|1612|1614|1613|1610|1610|216757
1598545800000|2020-08-27 16:30:00|1614|1613|1607|1606|1615|1614|1606|1605|338028
1598546100000|2020-08-27 16:35:00|1608|1607|1604|1603|1608|1607|1600|1599|620817
1598546400000|2020-08-27 16:40:00|1603|1602|1605|1604|1606|1605|1598|1597|372378
1598546700000|2020-08-27 16:45:00|1606|1605|1602|1601|1606|1605|1600|1599|389693
1598547000000|2020-08-27 16:50:00|1601|1600|1605|1604|1605|1604|1598|1597|341672
1598547300000|2020-08-27 16:55:00|1604|1603|1600|1599|1606|1605|1599|1598|378389
1598547600000|2020-08-27 17:00:00|1601|1600|1602|1601|1603|1602|1600|1599|208612
1598547900000|2020-08-27 17:05:00|1601|1600|1601|1600|1604|1603|1597|1596|325898
1598548200000|2020-08-27 17:10:00|1602|1601|1606|1605|1608|1607|1601|1600|338349
1598548500000|2020-08-27 17:15:00|1607|1606|1593|1592|1607|1606|1593|1592|290651
1598548800000|2020-08-27 17:20:00|1594|1593|1596|1595|1601|1600|1592|1591|222658
1598549100000|2020-08-27 17:25:00|1597|1596|1595|1594|1598|1597|1593|1592|222042
1598549400000|2020-08-27 17:30:00|1596|1595|1596|1595|1597|1596|1594|1593|178578
1598549700000|2020-08-27 17:35:00|1597|1596|1605|1604|1607|1606|1597|1596|306862
1598550000000|2020-08-27 17:40:00|1604|1603|1597|1596|1604|1603|1596|1595|251024
1598550300000|2020-08-27 17:45:00|1596|1595|1585|1584|1596|1595|1584|1583|398883
1598550600000|2020-08-27 17:50:00|1584|1583|1586|1585|1589|1588|1583|1582|303263
1598550900000|2020-08-27 17:55:00|1585|1584|1586|1585|1588|1587|1584|1583|228756
1598551200000|2020-08-27 18:00:00|1587|1586|1587|1586|1591|1590|1586|1585|282170
1598551500000|2020-08-27 18:05:00|1586|1585|1583|1582|1589|1588|1583|1582|185990
1598551800000|2020-08-27 18:10:00|1584|1583|1581|1580|1584|1583|1581|1580|197230
1598552100000|2020-08-27 18:15:00|1582|1581|1583|1582|1587|1586|1582|1581|248590
1598552400000|2020-08-27 18:20:00|1582|1581|1582|1581|1584|1583|1582|1581|134512
1598552700000|2020-08-27 18:25:00|1583|1582|1586|1585|1586|1585|1583|1582|174358
1598553000000|2020-08-27 18:30:00|1587|1586|1589|1588|1592|1591|1587|1586|228053
1598553300000|2020-08-27 18:35:00|1590|1589|1595|1594|1595|1594|1590|1589|240840
1598553600000|2020-08-27 18:40:00|1596|1595|1596|1595|1599|1598|1594|1593|271746
1598553900000|2020-08-27 18:45:00|1597|1596|1595|1594|1598|1597|1594|1593|166943
1598554200000|2020-08-27 18:50:00|1596|1595|1602|1601|1602|1601|1595|1594|310715
1598554500000|2020-08-27 18:55:00|1603|1602|1607|1606|1608|1607|1602|1601|279397
1598554800000|2020-08-27 19:00:00|1608|1607|1606|1605|1609|1608|1603|1602|381363
1598555100000|2020-08-27 19:05:00|1605|1604|1610|1609|1610|1609|1603|1602|272562
1598555400000|2020-08-27 19:10:00|1609|1608|1611|1610|1611|1610|1607|1606|237344
1598555700000|2020-08-27 19:15:00|1610|1609|1609|1608|1611|1610|1608|1607|212925
1598556000000|2020-08-27 19:20:00|1610|1609|1609|1608|1612|1611|1608|1607|246654
1598556300000|2020-08-27 19:25:00|1610|1609|1610|1609|1611|1610|1609|1608|158657
1598556600000|2020-08-27 19:30:00|1611|1610|1604|1603|1611|1610|1604|1603|279745
1598556900000|2020-08-27 19:35:00|1605|1604|1603|1602|1606|1605|1602|1601|235074
1598557200000|2020-08-27 19:40:00|1602|1601|1603|1602|1604|1603|1602|1601|250789
1598557500000|2020-08-27 19:45:00|1604|1603|1609|1608|1610|1609|1604|1603|346551
1598557800000|2020-08-27 19:50:00|1610|1609|1611|1610|1611|1610|1608|1607|477915
1598558100000|2020-08-27 19:55:00|1610|1609|1613|1612|1614|1613|1609|1608|1387074
1598621400000|2020-08-28 13:30:00|1660|1655|1654|1653|1668|1667|1644|1643|2498349
1598621700000|2020-08-28 13:35:00|1653|1652|1632|1631|1653|1652|1628|1627|1413926
1598622000000|2020-08-28 13:40:00|1633|1632|1644|1643|1645|1644|1624|1623|988115
1598622300000|2020-08-28 13:45:00|1645|1644|1675|1674|1675|1674|1642|1641|1442863
1598622600000|2020-08-28 13:50:00|1676|1675|1686|1685|1692|1691|1670|1669|2091330
1598622900000|2020-08-28 13:55:00|1687|1686|1686|1685|1706|1705|1686|1685|2502219
1598623200000|2020-08-28 14:00:00|1687|1686|1691|1690|1700|1699|1683|1682|1203968
1598623500000|2020-08-28 14:05:00|1692|1691|1676|1675|1694|1693|1673|1672|939480
1598623800000|2020-08-28 14:10:00|1675|1674|1671|1670|1678|1677|1660|1659|1409612
1598624100000|2020-08-28 14:15:00|1672|1671|1672|1671|1677|1676|1660|1659|720709
1598624400000|2020-08-28 14:20:00|1671|1670|1675|1674|1680|1679|1671|1670|730129
1598624700000|2020-08-28 14:25:00|1674|1673|1666|1665|1674|1673|1662|1661|460337
1598625000000|2020-08-28 14:30:00|1667|1666|1666|1665|1674|1673|1666|1665|273215
1598625300000|2020-08-28 14:35:00|1665|1664|1666|1665|1668|1667|1661|1660|379354
1598625600000|2020-08-28 14:40:00|1667|1666|1667|1666|1667|1666|1662|1661|354934
1598625900000|2020-08-28 14:45:00|1668|1667|1676|1675|1677|1676|1667|1666|539429
1598626200000|2020-08-28 14:50:00|1677|1676|1683|1682|1684|1683|1675|1674|600885
1598626500000|2020-08-28 14:55:00|1682|1681|1681|1680|1684|1683|1676|1675|305726
1598626800000|2020-08-28 15:00:00|1682|1681|1689|1688|1689|1688|1677|1676|416070
1598627100000|2020-08-28 15:05:00|1690|1689|1690|1689|1694|1693|1689|1688|629795
1598627400000|2020-08-28 15:10:00|1689|1688|1692|1691|1693|1692|1685|1684|427910
1598627700000|2020-08-28 15:15:00|1691|1690|1695|1694|1700|1699|1690|1689|599250
1598628000000|2020-08-28 15:20:00|1696|1695|1701|1700|1705|1704|1696|1695|1203243
1598628300000|2020-08-28 15:25:00|1700|1699|1697|1696|1705|1704|1692|1691|788460
1598628600000|2020-08-28 15:30:00|1698|1697|1698|1697|1698|1697|1691|1690|400674
1598628900000|2020-08-28 15:35:00|1699|1698|1698|1697|1703|1702|1696|1695|404606
1598629200000|2020-08-28 15:40:00|1697|1696|1702|1701|1703|1702|1697|1696|406583
1598629500000|2020-08-28 15:45:00|1701|1700|1693|1692|1703|1702|1691|1690|450880
1598629800000|2020-08-28 15:50:00|1694|1693|1704|1703|1704|1703|1693|1692|636110
1598630100000|2020-08-28 15:55:00|1705|1704|1708|1707|1711|1710|1704|1703|939855
1598630400000|2020-08-28 16:00:00|1707|1706|1702|1701|1709|1708|1701|1700|543148
1598630700000|2020-08-28 16:05:00|1701|1700|1710|1709|1711|1710|1701|1700|520568
1598631000000|2020-08-28 16:10:00|1709|1708|1715|1714|1715|1714|1708|1707|623182
1598631300000|2020-08-28 16:15:00|1716|1715|1717|1716|1717|1716|1706|1705|748332
1598631600000|2020-08-28 16:20:00|1716|1715|1714|1713|1718|1717|1709|1708|490961
1598631900000|2020-08-28 16:25:00|1715|1714|1709|1708|1715|1714|1706|1705|375778
1598632200000|2020-08-28 16:30:00|1710|1709|1703|1702|1710|1709|1699|1698|472550
1598632500000|2020-08-28 16:35:00|1704|1703|1702|1701|1707|1706|1701|1700|384987
1598632800000|2020-08-28 16:40:00|1703|1702|1705|1704|1709|1708|1702|1701|356157
1598633100000|2020-08-28 16:45:00|1706|1705|1694|1693|1707|1706|1693|1692|544382
1598633400000|2020-08-28 16:50:00|1695|1694|1697|1696|1700|1699|1694|1693|241929
1598633700000|2020-08-28 16:55:00|1696|1695|1698|1697|1698|1697|1694|1693|229393
1598634000000|2020-08-28 17:00:00|1699|1698|1700|1699|1703|1702|1698|1697|284278
1598634300000|2020-08-28 17:05:00|1699|1698|1696|1695|1699|1698|1695|1694|217863
1598634600000|2020-08-28 17:10:00|1697|1696|1694|1693|1697|1696|1693|1692|270394
1598634900000|2020-08-28 17:15:00|1693|1692|1693|1692|1695|1694|1691|1690|281945
1598635200000|2020-08-28 17:20:00|1692|1691|1694|1693|1696|1695|1691|1690|216604
1598635500000|2020-08-28 17:25:00|1693|1692|1696|1695|1699|1698|1693|1692|256795
1598635800000|2020-08-28 17:30:00|1697|1696|1702|1701|1702|1701|1696|1695|255430
1598636100000|2020-08-28 17:35:00|1703|1702|1704|1703|1704|1703|1699|1698|361399
1598636400000|2020-08-28 17:40:00|1703|1702|1700|1699|1703|1702|1700|1699|162261
1598636700000|2020-08-28 17:45:00|1701|1700|1703|1702|1705|1704|1701|1700|188340
1598637000000|2020-08-28 17:50:00|1704|1703|1708|1707|1709|1708|1704|1703|355912
1598637300000|2020-08-28 17:55:00|1707|1706|1710|1709|1710|1709|1705|1704|237920
1598637600000|2020-08-28 18:00:00|1711|1710|1706|1705|1711|1710|1706|1705|281802
1598637900000|2020-08-28 18:05:00|1707|1706|1713|1712|1714|1713|1707|1706|379258
1598638200000|2020-08-28 18:10:00|1712|1711|1712|1711|1715|1714|1710|1709|246759
1598638500000|2020-08-28 18:15:00|1713|1712|1718|1717|1718|1717|1713|1712|365676
1598638800000|2020-08-28 18:20:00|1719|1718|1719|1718|1722|1721|1718|1717|610442
1598639100000|2020-08-28 18:25:00|1718|1717|1720|1719|1721|1720|1718|1717|253416
1598639400000|2020-08-28 18:30:00|1721|1720|1718|1717|1721|1720|1713|1712|328107
1598639700000|2020-08-28 18:35:00|1717|1716|1723|1722|1723|1722|1715|1714|372154
1598640000000|2020-08-28 18:40:00|1722|1721|1723|1722|1723|1722|1719|1718|348416
1598640300000|2020-08-28 18:45:00|1724|1723|1725|1724|1725|1724|1722|1721|417504
1598640600000|2020-08-28 18:50:00|1724|1723|1718|1717|1725|1724|1718|1717|211714
1598640900000|2020-08-28 18:55:00|1719|1718|1719|1718|1721|1720|1718|1717|240458
1598641200000|2020-08-28 19:00:00|1718|1717|1715|1714|1718|1717|1712|1711|324832
1598641500000|2020-08-28 19:05:00|1716|1715|1720|1719|1720|1719|1715|1714|252604
1598641800000|2020-08-28 19:10:00|1721|1720|1720|1719|1725|1724|1719|1718|479667
1598642100000|2020-08-28 19:15:00|1719|1718|1716|1715|1721|1720|1716|1715|318535
1598642400000|2020-08-28 19:20:00|1715|1714|1719|1718|1719|1718|1715|1714|268402
1598642700000|2020-08-28 19:25:00|1720|1719|1723|1722|1725|1724|1720|1719|419072
1598643000000|2020-08-28 19:30:00|1724|1723|1727|1726|1731|1730|1724|1723|898245
1598643300000|2020-08-28 19:35:00|1726|1725|1729|1728|1730|1729|1726|1725|476551
1598643600000|2020-08-28 19:40:00|1730|1729|1730|1729|1734|1733|1728|1727|744409
1598643900000|2020-08-28 19:45:00|1729|1728|1725|1724|1729|1728|1724|1723|545293
1598644200000|2020-08-28 19:50:00|1724|1723|1722|1721|1727|1726|1719|1718|653942
1598644500000|2020-08-28 19:55:00|1723|1722|1722|1721|1724|1723|1720|1719|2095876
1598880600000|2020-08-31 13:30:00|1733|1730|1687|1686|1734|1732|1676|1675|3190077
1598880900000|2020-08-31 13:35:00|1688|1687|1684|1683|1688|1687|1669|1668|1416585
1598881200000|2020-08-31 13:40:00|1685|1684|1680|1679|1699|1698|1678|1677|1365053
1598881500000|2020-08-31 13:45:00|1681|1680|1699|1698|1712|1711|1680|1679|1164952
1598881800000|2020-08-31 13:50:00|1698|1697|1688|1687|1699|1698|1687|1686|677835
1598882100000|2020-08-31 13:55:00|1689|1688|1702|1701|1704|1703|1689|1688|801504
1598882400000|2020-08-31 14:00:00|1703|1702|1719|1718|1719|1718|1697|1696|744268
1598882700000|2020-08-31 14:05:00|1718|1717|1710|1709|1720|1719|1708|1707|835617
1598883000000|2020-08-31 14:10:00|1711|1710|1715|1714|1717|1716|1706|1705|621455
1598883300000|2020-08-31 14:15:00|1716|1715|1725|1724|1730|1729|1714|1713|879174
1598883600000|2020-08-31 14:20:00|1724|1723|1725|1724|1728|1727|1720|1719|619326
1598883900000|2020-08-31 14:25:00|1724|1723|1718|1717|1733|1732|1715|1714|788510
1598884200000|2020-08-31 14:30:00|1717|1716|1720|1719|1723|1722|1715|1714|352224
1598884500000|2020-08-31 14:35:00|1721|1720|1730|1729|1730|1729|1717|1716|464040
1598884800000|2020-08-31 14:40:00|1729|1728|1728|1727|1731|1730|1725|1724|454952
1598885100000|2020-08-31 14:45:00|1727|1726|1726|1725|1729|1728|1725|1724|272032
1598885400000|2020-08-31 14:50:00|1725|1724|1711|1710|1726|1725|1711|1710|594526
1598885700000|2020-08-31 14:55:00|1712|1711|1709|1708|1712|1711|1701|1700|750575
1598886000000|2020-08-31 15:00:00|1710|1709|1712|1711|1715|1714|1706|1705|600964
1598886300000|2020-08-31 15:05:00|1713|1712|1706|1705|1715|1714|1703|1702|423540
1598886600000|2020-08-31 15:10:00|1705|1704|1699|1698|1706|1705|1695|1694|677628
1598886900000|2020-08-31 15:15:00|1700|1699|1706|1705|1706|1705|1696|1695|484752
1598887200000|2020-08-31 15:20:00|1707|1706|1699|1698|1708|1707|1698|1697|505057
1598887500000|2020-08-31 15:25:00|1700|1699|1687|1686|1700|1699|1685|1684|711733
1598887800000|2020-08-31 15:30:00|1688|1687|1686|1685|1692|1691|1684|1683|437078
1598888100000|2020-08-31 15:35:00|1687|1686|1693|1693|1694|1693|1682|1681|541645
1598888400000|2020-08-31 15:40:00|1694|1692|1696|1695|1701|1700|1692|1691|448835
1598888700000|2020-08-31 15:45:00|1695|1694|1693|1692|1698|1697|1691|1690|216313
1598889000000|2020-08-31 15:50:00|1692|1691|1692|1691|1697|1696|1690|1689|195036
1598889300000|2020-08-31 15:55:00|1691|1690|1691|1690|1692|1691|1690|1689|161536
1598889600000|2020-08-31 16:00:00|1692|1691|1685|1684|1693|1692|1684|1683|278339
1598889900000|2020-08-31 16:05:00|1684|1683|1678|1677|1684|1683|1677|1676|310749
1598890200000|2020-08-31 16:10:00|1677|1676|1681|1680|1681|1680|1674|1673|737843
1598890500000|2020-08-31 16:15:00|1680|1679|1678|1677|1681|1680|1677|1676|299032
1598890800000|2020-08-31 16:20:00|1677|1676|1684|1683|1685|1684|1677|1676|188166
1598891100000|2020-08-31 16:25:00|1683|1682|1683|1682|1684|1683|1678|1677|241038
1598891400000|2020-08-31 16:30:00|1682|1681|1686|1685|1687|1686|1682|1681|466389
1598891700000|2020-08-31 16:35:00|1685|1684|1691|1690|1691|1690|1682|1681|352602
1598892000000|2020-08-31 16:40:00|1692|1691|1683|1682|1692|1691|1683|1682|172375
1598892300000|2020-08-31 16:45:00|1682|1681|1680|1679|1684|1683|1678|1677|197651
1598892600000|2020-08-31 16:50:00|1679|1678|1680|1679|1682|1681|1677|1676|175525
1598892900000|2020-08-31 16:55:00|1679|1678|1684|1683|1685|1684|1678|1677|159402
1598893200000|2020-08-31 17:00:00|1683|1682|1680|1679|1686|1685|1679|1678|178307
1598893500000|2020-08-31 17:05:00|1679|1678|1678|1677|1679|1678|1676|1675|205251
1598893800000|2020-08-31 17:10:00|1677|1676|1675|1674|1677|1676|1674|1673|226494
1598894100000|2020-08-31 17:15:00|1674|1673|1680|1679|1681|1680|1674|1673|214084
1598894400000|2020-08-31 17:20:00|1681|1680|1679|1678|1681|1680|1677|1676|167117
1598894700000|2020-08-31 17:25:00|1678|1677|1682|1681|1682|1681|1678|1677|135238
1598895000000|2020-08-31 17:30:00|1681|1680|1682|1681|1683|1682|1680|1679|119297
1598895300000|2020-08-31 17:35:00|1683|1682|1686|1685|1689|1688|1682|1681|294211
1598895600000|2020-08-31 17:40:00|1687|1686|1689|1688|1691|1690|1687|1686|182082
1598895900000|2020-08-31 17:45:00|1688|1687|1689|1688|1691|1690|1687|1686|156819
1598896200000|2020-08-31 17:50:00|1690|1689|1691|1690|1692|1691|1688|1687|126665
1598896500000|2020-08-31 17:55:00|1692|1691|1692|1691|1693|1692|1690|1689|108994
1598896800000|2020-08-31 18:00:00|1691|1690|1685|1685|1692|1691|1685|1684|178144
1598897100000|2020-08-31 18:05:00|1686|1684|1683|1682|1687|1686|1683|1682|197515
1598897400000|2020-08-31 18:10:00|1682|1681|1681|1680|1683|1682|1681|1680|171501
1598897700000|2020-08-31 18:15:00|1682|1681|1679|1678|1683|1682|1679|1678|141318
1598898000000|2020-08-31 18:20:00|1680|1679|1676|1675|1681|1680|1676|1675|151468
1598898300000|2020-08-31 18:25:00|1675|1674|1677|1676|1678|1677|1675|1674|198340
1598898600000|2020-08-31 18:30:00|1678|1677|1675|1674|1678|1677|1675|1674|163641
1598898900000|2020-08-31 18:35:00|1676|1675|1675|1674|1677|1676|1675|1674|106217
1598899200000|2020-08-31 18:40:00|1674|1673|1677|1676|1679|1678|1673|1672|213191
1598899500000|2020-08-31 18:45:00|1676|1675|1676|1675|1677|1676|1674|1673|174002
1598899800000|2020-08-31 18:50:00|1677|1676|1677|1676|1678|1677|1674|1673|209505
1598900100000|2020-08-31 18:55:00|1676|1675|1677|1676|1680|1679|1676|1675|228735
1598900400000|2020-08-31 19:00:00|1676|1675|1673|1672|1677|1676|1673|1672|182350
1598900700000|2020-08-31 19:05:00|1672|1671|1673|1672|1675|1674|1672|1671|210850
1598901000000|2020-08-31 19:10:00|1672|1671|1673|1672|1674|1673|1671|1670|157486
1598901300000|2020-08-31 19:15:00|1672|1671|1668|1667|1673|1672|1668|1667|466234
1598901600000|2020-08-31 19:20:00|1669|1668|1662|1661|1669|1668|1661|1660|642859
1598901900000|2020-08-31 19:25:00|1661|1660|1662|1661|1665|1664|1661|1660|329624
1598902200000|2020-08-31 19:30:00|1661|1660|1660|1659|1662|1661|1658|1657|506650
1598902500000|2020-08-31 19:35:00|1661|1660|1665|1664|1665|1664|1660|1659|421677
1598902800000|2020-08-31 19:40:00|1664|1663|1663|1662|1664|1663|1659|1658|406352
1598903100000|2020-08-31 19:45:00|1662|1661|1667|1666|1667|1666|1661|1660|540897
1598903400000|2020-08-31 19:50:00|1666|1665|1657|1656|1667|1666|1656|1655|654777
1598903700000|2020-08-31 19:55:00|1656|1655|1649|1648|1658|1657|1648|1647|2517583
1598967000000|2020-09-01 13:30:00|1614|1611|1626|1625|1632|1631|1603|1602|1764053
1598967300000|2020-09-01 13:35:00|1627|1626|1634|1633|1635|1634|1611|1610|871130
1598967600000|2020-09-01 13:40:00|1635|1634|1625|1624|1637|1635|1622|1621|728659
1598967900000|2020-09-01 13:45:00|1624|1623|1632|1631|1632|1631|1619|1618|652574
1598968200000|2020-09-01 13:50:00|1631|1630|1644|1643|1644|1643|1627|1626|389443
1598968500000|2020-09-01 13:55:00|1643|1642|1652|1651|1653|1652|1638|1637|686318
1598968800000|2020-09-01 14:00:00|1653|1652|1655|1654|1663|1662|1648|1647|866361
1598969100000|2020-09-01 14:05:00|1656|1655|1648|1647|1657|1656|1644|1643|458447
1598969400000|2020-09-01 14:10:00|1649|1648|1652|1651|1654|1653|1644|1643|374219
1598969700000|2020-09-01 14:15:00|1653|1652|1650|1649|1666|1665|1649|1648|660783
1598970000000|2020-09-01 14:20:00|1649|1648|1661|1660|1664|1663|1649|1648|326653
1598970300000|2020-09-01 14:25:00|1662|1661|1657|1656|1665|1664|1651|1650|318197
1598970600000|2020-09-01 14:30:00|1658|1657|1654|1653|1658|1657|1647|1646|240776
1598970900000|2020-09-01 14:35:00|1653|1652|1648|1647|1653|1652|1643|1642|399715
1598971200000|2020-09-01 14:40:00|1647|1646|1655|1654|1656|1655|1647|1646|414878
1598971500000|2020-09-01 14:45:00|1656|1655|1658|1658|1660|1659|1652|1651|257121
1598971800000|2020-09-01 14:50:00|1659|1657|1658|1657|1665|1664|1658|1657|265375
1598972100000|2020-09-01 14:55:00|1659|1658|1649|1648|1659|1658|1649|1648|336943
1598972400000|2020-09-01 15:00:00|1650|1649|1645|1644|1650|1649|1641|1640|286663
1598972700000|2020-09-01 15:05:00|1644|1643|1649|1648|1650|1649|1643|1642|195983
1598973000000|2020-09-01 15:10:00|1648|1647|1641|1640|1648|1647|1641|1640|235961
1598973300000|2020-09-01 15:15:00|1642|1641|1650|1649|1651|1650|1641|1640|286483
1598973600000|2020-09-01 15:20:00|1649|1648|1645|1644|1650|1649|1642|1641|123131
1598973900000|2020-09-01 15:25:00|1644|1643|1641|1640|1646|1645|1640|1639|194277
1598974200000|2020-09-01 15:30:00|1640|1639|1663|1662|1663|1662|1639|1638|486553
1598974500000|2020-09-01 15:35:00|1664|1663|1665|1664|1670|1669|1661|1660|644676
1598974800000|2020-09-01 15:40:00|1664|1663|1663|1662|1668|1667|1659|1658|425644
1598975100000|2020-09-01 15:45:00|1662|1661|1660|1659|1663|1662|1657|1656|205776
1598975400000|2020-09-01 15:50:00|1659|1658|1663|1662|1665|1664|1657|1656|197732
1598975700000|2020-09-01 15:55:00|1662|1661|1655|1654|1663|1662|1653|1652|315531
1598976000000|2020-09-01 16:00:00|1656|1655|1657|1656|1657|1656|1653|1652|159539
1598976300000|2020-09-01 16:05:00|1656|1655|1651|1650|1656|1656|1650|1649|198180
1598976600000|2020-09-01 16:10:00|1650|1649|1643|1642|1650|1649|1641|1640|246222
1598976900000|2020-09-01 16:15:00|1642|1641|1643|1642|1646|1645|1641|1640|171594
1598977200000|2020-09-01 16:20:00|1642|1641|1648|1647|1648|1647|1642|1641|115783
1598977500000|2020-09-01 16:25:00|1649|1648|1646|1645|1650|1649|1645|1644|156310
1598977800000|2020-09-01 16:30:00|1647|1646|1649|1648|1652|1651|1647|1646|156709
1598978100000|2020-09-01 16:35:00|1650|1649|1650|1649|1650|1649|1647|1646|47934
1598978400000|2020-09-01 16:40:00|1651|1650|1651|1650|1652|1651|1649|1648|125847
1598978700000|2020-09-01 16:45:00|1650|1649|1651|1650|1651|1650|1648|1647|83331
1598979000000|2020-09-01 16:50:00|1652|1651|1652|1651|1654|1653|1650|1649|71760
1598979300000|2020-09-01 16:55:00|1653|1652|1652|1651|1654|1653|1652|1651|79502
1598979600000|2020-09-01 17:00:00|1651|1650|1648|1647|1651|1650|1647|1646|111164
1598979900000|2020-09-01 17:05:00|1647|1646|1653|1652|1653|1652|1646|1645|108069
1598980200000|2020-09-01 17:10:00|1652|1651|1651|1650|1653|1652|1651|1650|72024
1598980500000|2020-09-01 17:15:00|1650|1649|1646|1645|1651|1650|1646|1645|81207
1598980800000|2020-09-01 17:20:00|1645|1644|1643|1642|1647|1646|1642|1641|112331
1598981100000|2020-09-01 17:25:00|1642|1641|1645|1644|1645|1644|1642|1641|122137
1598981400000|2020-09-01 17:30:00|1646|1645|1645|1644|1646|1645|1643|1642|226271
1598981700000|2020-09-01 17:35:00|1644|1643|1644|1643|1645|1644|1643|1642|53125
1598982000000|2020-09-01 17:40:00|1643|1642|1644|1643|1644|1643|1642|1641|59381
1598982300000|2020-09-01 17:45:00|1643|1642|1642|1641|1645|1644|1640|1639|204951
1598982600000|2020-09-01 17:50:00|1641|1640|1639|1638|1641|1640|1638|1637|98059
1598982900000|2020-09-01 17:55:00|1640|1639|1641|1640|1643|1642|1639|1638|130058
1598983200000|2020-09-01 18:00:00|1640|1639|1641|1640|1641|1640|1638|1637|127047
1598983500000|2020-09-01 18:05:00|1642|1641|1639|1638|1642|1641|1638|1637|114458
1598983800000|2020-09-01 18:10:00|1640|1639|1638|1637|1640|1639|1636|1635|128419
1598984100000|2020-09-01 18:15:00|1639|1638|1640|1639|1642|1641|1639|1638|96193
1598984400000|2020-09-01 18:20:00|1639|1638|1642|1641|1642|1641|1638|1637|84163
1598984700000|2020-09-01 18:25:00|1643|1642|1644|1643|1645|1644|1642|1641|179879
1598985000000|2020-09-01 18:30:00|1643|1642|1643|1642|1645|1644|1642|1641|81792
1598985300000|2020-09-01 18:35:00|1644|1643|1641|1640|1645|1644|1640|1639|172431
1598985600000|2020-09-01 18:40:00|1640|1639|1641|1640|1642|1641|1639|1638|119381
1598985900000|2020-09-01 18:45:00|1640|1639|1639|1638|1642|1641|1639|1638|71281
1598986200000|2020-09-01 18:50:00|1640|1639|1636|1635|1640|1639|1636|1635|95809
1598986500000|2020-09-01 18:55:00|1637|1636|1638|1637|1638|1637|1636|1635|88570
1598986800000|2020-09-01 19:00:00|1639|1638|1637|1636|1639|1638|1637|1636|75106
1598987100000|2020-09-01 19:05:00|1636|1635|1643|1642|1644|1643|1636|1635|184446
1598987400000|2020-09-01 19:10:00|1644|1643|1640|1639|1647|1646|1639|1638|254270
1598987700000|2020-09-01 19:15:00|1641|1640|1645|1644|1645|1644|1641|1640|128022
1598988000000|2020-09-01 19:20:00|1646|1645|1647|1646|1648|1647|1644|1643|89523
1598988300000|2020-09-01 19:25:00|1648|1647|1646|1645|1648|1647|1645|1644|109049
1598988600000|2020-09-01 19:30:00|1647|1646|1647|1646|1648|1647|1645|1644|131249
1598988900000|2020-09-01 19:35:00|1648|1647|1648|1647|1648|1647|1646|1645|118342
1598989200000|2020-09-01 19:40:00|1649|1648|1655|1654|1655|1654|1649|1648|263263
1598989500000|2020-09-01 19:45:00|1654|1653|1656|1655|1659|1658|1654|1653|537298
1598989800000|2020-09-01 19:50:00|1655|1654|1653|1652|1656|1655|1650|1649|394638
1598990100000|2020-09-01 19:55:00|1652|1651|1651|1650|1658|1657|1651|1650|1089627
1598967000000|2020-09-01 13:30:00|1614|1611|1626|1625|1632|1631|1603|1602|1764053
1598967300000|2020-09-01 13:35:00|1627|1626|1634|1633|1635|1634|1611|1610|871130
1598967600000|2020-09-01 13:40:00|1635|1634|1625|1624|1637|1635|1622|1621|728659
1598967900000|2020-09-01 13:45:00|1624|1623|1632|1631|1632|1631|1619|1618|652574
1598968200000|2020-09-01 13:50:00|1631|1630|1644|1643|1644|1643|1627|1626|389443
1598968500000|2020-09-01 13:55:00|1643|1642|1652|1651|1653|1652|1638|1637|686318
1598968800000|2020-09-01 14:00:00|1653|1652|1655|1654|1663|1662|1648|1647|866361
1598969100000|2020-09-01 14:05:00|1656|1655|1648|1647|1657|1656|1644|1643|458447
1598969400000|2020-09-01 14:10:00|1649|1648|1652|1651|1654|1653|1644|1643|374219
1598969700000|2020-09-01 14:15:00|1653|1652|1650|1649|1666|1665|1649|1648|660783
1598970000000|2020-09-01 14:20:00|1649|1648|1661|1660|1664|1663|1649|1648|326653
1598970300000|2020-09-01 14:25:00|1662|1661|1657|1656|1665|1664|1651|1650|318197
1598970600000|2020-09-01 14:30:00|1658|1657|1654|1653|1658|1657|1647|1646|240776
1598970900000|2020-09-01 14:35:00|1653|1652|1648|1647|1653|1652|1643|1642|399715
1598971200000|2020-09-01 14:40:00|1647|1646|1655|1654|1656|1655|1647|1646|414878
1598971500000|2020-09-01 14:45:00|1656|1655|1658|1658|1660|1659|1652|1651|257121
1598971800000|2020-09-01 14:50:00|1659|1657|1658|1657|1665|1664|1658|1657|265375
1598972100000|2020-09-01 14:55:00|1659|1658|1649|1648|1659|1658|1649|1648|336943
1598972400000|2020-09-01 15:00:00|1650|1649|1645|1644|1650|1649|1641|1640|286663
1598972700000|2020-09-01 15:05:00|1644|1643|1649|1648|1650|1649|1643|1642|195983
1598973000000|2020-09-01 15:10:00|1648|1647|1641|1640|1648|1647|1641|1640|235961
1598973300000|2020-09-01 15:15:00|1642|1641|1650|1649|1651|1650|1641|1640|286483
1598973600000|2020-09-01 15:20:00|1649|1648|1645|1644|1650|1649|1642|1641|123131
1598973900000|2020-09-01 15:25:00|1644|1643|1641|1640|1646|1645|1640|1639|194277
1598974200000|2020-09-01 15:30:00|1640|1639|1663|1662|1663|1662|1639|1638|486553
1598974500000|2020-09-01 15:35:00|1664|1663|1665|1664|1670|1669|1661|1660|644676
1598974800000|2020-09-01 15:40:00|1664|1663|1663|1662|1668|1667|1659|1658|425644
1598975100000|2020-09-01 15:45:00|1662|1661|1660|1659|1663|1662|1657|1656|205776
1598975400000|2020-09-01 15:50:00|1659|1658|1663|1662|1665|1664|1657|1656|197732
1598975700000|2020-09-01 15:55:00|1662|1661|1655|1654|1663|1662|1653|1652|315531
1598976000000|2020-09-01 16:00:00|1656|1655|1657|1656|1657|1656|1653|1652|159539
1598976300000|2020-09-01 16:05:00|1656|1655|1651|1650|1656|1656|1650|1649|198180
1598976600000|2020-09-01 16:10:00|1650|1649|1643|1642|1650|1649|1641|1640|246222
1598976900000|2020-09-01 16:15:00|1642|1641|1643|1642|1646|1645|1641|1640|171594
1598977200000|2020-09-01 16:20:00|1642|1641|1648|1647|1648|1647|1642|1641|115783
1598977500000|2020-09-01 16:25:00|1649|1648|1646|1645|1650|1649|1645|1644|156310
1598977800000|2020-09-01 16:30:00|1647|1646|1649|1648|1652|1651|1647|1646|156709
1598978100000|2020-09-01 16:35:00|1650|1649|1650|1649|1650|1649|1647|1646|47934
1598978400000|2020-09-01 16:40:00|1651|1650|1651|1650|1652|1651|1649|1648|125847
1598978700000|2020-09-01 16:45:00|1650|1649|1651|1650|1651|1650|1648|1647|83331
1598979000000|2020-09-01 16:50:00|1652|1651|1652|1651|1654|1653|1650|1649|71760
1598979300000|2020-09-01 16:55:00|1653|1652|1652|1651|1654|1653|1652|1651|79502
1598979600000|2020-09-01 17:00:00|1651|1650|1648|1647|1651|1650|1647|1646|111164
1598979900000|2020-09-01 17:05:00|1647|1646|1653|1652|1653|1652|1646|1645|108069
1598980200000|2020-09-01 17:10:00|1652|1651|1651|1650|1653|1652|1651|1650|72024
1598980500000|2020-09-01 17:15:00|1650|1649|1646|1645|1651|1650|1646|1645|81207
1598980800000|2020-09-01 17:20:00|1645|1644|1643|1642|1647|1646|1642|1641|112331
1598981100000|2020-09-01 17:25:00|1642|1641|1645|1644|1645|1644|1642|1641|122137
1598981400000|2020-09-01 17:30:00|1646|1645|1645|1644|1646|1645|1643|1642|226271
1598981700000|2020-09-01 17:35:00|1644|1643|1644|1643|1645|1644|1643|1642|53125
1598982000000|2020-09-01 17:40:00|1643|1642|1644|1643|1644|1643|1642|1641|59381
1598982300000|2020-09-01 17:45:00|1643|1642|1642|1641|1645|1644|1640|1639|204951
1598982600000|2020-09-01 17:50:00|1641|1640|1639|1638|1641|1640|1638|1637|98059
1598982900000|2020-09-01 17:55:00|1640|1639|1641|1640|1643|1642|1639|1638|130058
1598983200000|2020-09-01 18:00:00|1640|1639|1641|1640|1641|1640|1638|1637|127047
1598983500000|2020-09-01 18:05:00|1642|1641|1639|1638|1642|1641|1638|1637|114458
1598983800000|2020-09-01 18:10:00|1640|1639|1638|1637|1640|1639|1636|1635|128419
1598984100000|2020-09-01 18:15:00|1639|1638|1640|1639|1642|1641|1639|1638|96193
1598984400000|2020-09-01 18:20:00|1639|1638|1642|1641|1642|1641|1638|1637|84163
1598984700000|2020-09-01 18:25:00|1643|1642|1644|1643|1645|1644|1642|1641|179879
1598985000000|2020-09-01 18:30:00|1643|1642|1643|1642|1645|1644|1642|1641|81792
1598985300000|2020-09-01 18:35:00|1644|1643|1641|1640|1645|1644|1640|1639|172431
1598985600000|2020-09-01 18:40:00|1640|1639|1641|1640|1642|1641|1639|1638|119381
1598985900000|2020-09-01 18:45:00|1640|1639|1639|1638|1642|1641|1639|1638|71281
1598986200000|2020-09-01 18:50:00|1640|1639|1636|1635|1640|1639|1636|1635|95809
1598986500000|2020-09-01 18:55:00|1637|1636|1638|1637|1638|1637|1636|1635|88570
1598986800000|2020-09-01 19:00:00|1639|1638|1637|1636|1639|1638|1637|1636|75106
1598987100000|2020-09-01 19:05:00|1636|1635|1643|1642|1644|1643|1636|1635|184446
1598987400000|2020-09-01 19:10:00|1644|1643|1640|1639|1647|1646|1639|1638|254270
1598987700000|2020-09-01 19:15:00|1641|1640|1645|1644|1645|1644|1641|1640|128022
1598988000000|2020-09-01 19:20:00|1646|1645|1647|1646|1648|1647|1644|1643|89523
1598988300000|2020-09-01 19:25:00|1648|1647|1646|1645|1648|1647|1645|1644|109049
1598988600000|2020-09-01 19:30:00|1647|1646|1647|1646|1648|1647|1645|1644|131249
1598988900000|2020-09-01 19:35:00|1648|1647|1648|1647|1648|1647|1646|1645|118342
1598989200000|2020-09-01 19:40:00|1649|1648|1655|1654|1655|1654|1649|1648|263263
1598989500000|2020-09-01 19:45:00|1654|1653|1656|1655|1659|1658|1654|1653|537298
1598989800000|2020-09-01 19:50:00|1655|1654|1653|1652|1656|1655|1650|1649|394638
1598990100000|2020-09-01 19:55:00|1652|1651|1651|1650|1658|1657|1651|1650|1089627
1599053400000|2020-09-02 13:30:00|1661|1659|1663|1662|1668|1668|1654|1653|897992
1599053700000|2020-09-02 13:35:00|1664|1663|1642|1641|1669|1668|1639|1638|767492
1599054000000|2020-09-02 13:40:00|1643|1642|1636|1635|1647|1646|1628|1627|643778
1599054300000|2020-09-02 13:45:00|1635|1634|1634|1633|1646|1645|1633|1632|415209
1599054600000|2020-09-02 13:50:00|1633|1632|1633|1632|1636|1635|1623|1622|686272
1599054900000|2020-09-02 13:55:00|1632|1631|1640|1639|1640|1639|1628|1627|350437
1599055200000|2020-09-02 14:00:00|1641|1640|1636|1635|1644|1643|1632|1631|474788
1599055500000|2020-09-02 14:05:00|1637|1636|1648|1647|1648|1647|1633|1632|283408
1599055800000|2020-09-02 14:10:00|1647|1646|1655|1654|1655|1654|1644|1643|421445
1599056100000|2020-09-02 14:15:00|1654|1653|1650|1649|1658|1657|1647|1646|323414
1599056400000|2020-09-02 14:20:00|1649|1648|1644|1643|1653|1652|1642|1641|224439
1599056700000|2020-09-02 14:25:00|1643|1642|1650|1649|1650|1649|1641|1640|240521
1599057000000|2020-09-02 14:30:00|1651|1650|1657|1656|1658|1657|1651|1650|253548
1599057300000|2020-09-02 14:35:00|1658|1657|1653|1652|1659|1658|1649|1648|282655
1599057600000|2020-09-02 14:40:00|1654|1653|1646|1645|1658|1657|1645|1644|228701
1599057900000|2020-09-02 14:45:00|1645|1644|1640|1639|1647|1646|1640|1639|212998
1599058200000|2020-09-02 14:50:00|1641|1640|1645|1644|1646|1645|1639|1638|177307
1599058500000|2020-09-02 14:55:00|1644|1643|1642|1641|1646|1645|1640|1639|157831
1599058800000|2020-09-02 15:00:00|1641|1640|1645|1644|1648|1647|1641|1640|129707
1599059100000|2020-09-02 15:05:00|1644|1643|1641|1640|1648|1647|1640|1639|304918
1599059400000|2020-09-02 15:10:00|1640|1639|1643|1642|1646|1645|1639|1638|476918
1599059700000|2020-09-02 15:15:00|1642|1641|1639|1638|1642|1641|1636|1635|183213
1599060000000|2020-09-02 15:20:00|1640|1639|1634|1633|1640|1639|1632|1631|175133
1599060300000|2020-09-02 15:25:00|1633|1632|1632|1631|1634|1633|1631|1630|154507
1599060600000|2020-09-02 15:30:00|1633|1632|1629|1628|1635|1634|1629|1628|232067
1599060900000|2020-09-02 15:35:00|1630|1629|1624|1623|1631|1630|1624|1623|307153
1599061200000|2020-09-02 15:40:00|1625|1624|1627|1626|1628|1627|1622|1621|330151
1599061500000|2020-09-02 15:45:00|1626|1625|1631|1630|1632|1631|1626|1625|172284
1599061800000|2020-09-02 15:50:00|1632|1631|1642|1641|1643|1642|1632|1631|290655
1599062100000|2020-09-02 15:55:00|1643|1642|1640|1639|1647|1646|1640|1639|221589
1599062400000|2020-09-02 16:00:00|1639|1638|1640|1639|1643|1642|1637|1636|165170
1599062700000|2020-09-02 16:05:00|1641|1640|1639|1638|1642|1641|1637|1636|225328
1599063000000|2020-09-02 16:10:00|1640|1639|1641|1640|1643|1642|1639|1638|152052
1599063300000|2020-09-02 16:15:00|1642|1641|1645|1644|1645|1644|1640|1639|80375
1599063600000|2020-09-02 16:20:00|1644|1643|1642|1641|1644|1643|1639|1638|155012
1599063900000|2020-09-02 16:25:00|1641|1640|1644|1643|1645|1644|1639|1638|125763
1599064200000|2020-09-02 16:30:00|1645|1644|1643|1642|1646|1645|1643|1642|133681
1599064500000|2020-09-02 16:35:00|1642|1641|1642|1641|1644|1643|1642|1641|118649
1599064800000|2020-09-02 16:40:00|1641|1640|1643|1642|1643|1642|1641|1640|82113
1599065100000|2020-09-02 16:45:00|1642|1641|1637|1636|1643|1642|1635|1634|175583
1599065400000|2020-09-02 16:50:00|1638|1637|1638|1637|1639|1638|1636|1635|91176
1599065700000|2020-09-02 16:55:00|1639|1638|1638|1637|1640|1639|1638|1637|62597
1599066000000|2020-09-02 17:00:00|1639|1638|1636|1635|1640|1639|1635|1634|110914
1599066300000|2020-09-02 17:05:00|1637|1636|1638|1637|1638|1637|1635|1634|88178
1599066600000|2020-09-02 17:10:00|1639|1638|1638|1637|1639|1638|1637|1636|91709
1599066900000|2020-09-02 17:15:00|1639|1638|1640|1639|1640|1639|1638|1637|72350
1599067200000|2020-09-02 17:20:00|1639|1638|1641|1640|1641|1640|1639|1638|78018
1599067500000|2020-09-02 17:25:00|1640|1639|1643|1642|1644|1643|1639|1638|103830
1599067800000|2020-09-02 17:30:00|1644|1643|1643|1642|1645|1644|1641|1640|71881
1599068100000|2020-09-02 17:35:00|1644|1643|1648|1647|1648|1647|1644|1643|210281
1599068400000|2020-09-02 17:40:00|1649|1648|1650|1649|1652|1651|1647|1646|182070
1599068700000|2020-09-02 17:45:00|1649|1648|1648|1647|1650|1649|1648|1647|113275
1599069000000|2020-09-02 17:50:00|1649|1648|1648|1647|1650|1649|1647|1646|55117
1599069300000|2020-09-02 17:55:00|1647|1646|1644|1643|1647|1647|1644|1643|60089
1599069600000|2020-09-02 18:00:00|1643|1642|1641|1640|1646|1645|1639|1638|185659
1599069900000|2020-09-02 18:05:00|1642|1641|1644|1643|1644|1643|1642|1641|60161
1599070200000|2020-09-02 18:10:00|1643|1642|1640|1639|1643|1642|1638|1637|212475
1599070500000|2020-09-02 18:15:00|1641|1640|1643|1642|1644|1643|1641|1640|74139
1599070800000|2020-09-02 18:20:00|1644|1643|1645|1644|1647|1646|1643|1642|147699
1599071100000|2020-09-02 18:25:00|1644|1643|1647|1646|1648|1647|1644|1643|104341
1599071400000|2020-09-02 18:30:00|1646|1645|1650|1649|1652|1651|1645|1644|222944
1599071700000|2020-09-02 18:35:00|1651|1650|1649|1648|1653|1652|1647|1646|145412
1599072000000|2020-09-02 18:40:00|1648|1647|1649|1648|1649|1648|1647|1646|74768
1599072300000|2020-09-02 18:45:00|1650|1649|1653|1652|1654|1653|1649|1648|230775
1599072600000|2020-09-02 18:50:00|1654|1653|1656|1655|1657|1656|1654|1653|161336
1599072900000|2020-09-02 18:55:00|1657|1656|1657|1656|1657|1656|1654|1653|171162
1599073200000|2020-09-02 19:00:00|1658|1657|1657|1656|1658|1657|1655|1654|106715
1599073500000|2020-09-02 19:05:00|1656|1655|1657|1656|1657|1656|1655|1654|174479
1599073800000|2020-09-02 19:10:00|1656|1655|1663|1662|1663|1662|1655|1654|384577
1599074100000|2020-09-02 19:15:00|1662|1661|1666|1665|1666|1665|1662|1661|226992
1599074400000|2020-09-02 19:20:00|1667|1666|1668|1667|1669|1668|1666|1665|214687
1599074700000|2020-09-02 19:25:00|1669|1668|1665|1664|1669|1668|1664|1663|236737
1599075000000|2020-09-02 19:30:00|1666|1665|1670|1669|1671|1670|1666|1665|477188
1599075300000|2020-09-02 19:35:00|1671|1670|1673|1672|1673|1672|1669|1668|391891
1599075600000|2020-09-02 19:40:00|1672|1671|1676|1675|1677|1676|1672|1671|301155
1599075900000|2020-09-02 19:45:00|1677|1676|1676|1675|1677|1676|1674|1673|264013
1599076200000|2020-09-02 19:50:00|1677|1676|1677|1676|1677|1676|1674|1673|371914
1599076500000|2020-09-02 19:55:00|1676|1675|1671|1670|1676|1675|1670|1669|804927
1599139800000|2020-09-03 13:30:00|1764|1761|1801|1800|1823|1822|1756|1755|5847638
1599140100000|2020-09-03 13:35:00|1800|1799|1842|1841|1842|1842|1800|1799|4383457
1599140400000|2020-09-03 13:40:00|1841|1840|1822|1821|1849|1848|1817|1816|3467458
1599140700000|2020-09-03 13:45:00|1823|1822|1849|1848|1872|1871|1823|1822|3944643
1599141000000|2020-09-03 13:50:00|1848|1847|1836|1835|1849|1848|1810|1809|3522962
1599141300000|2020-09-03 13:55:00|1837|1836|1871|1870|1875|1874|1835|1834|2635674
1599141600000|2020-09-03 14:00:00|1872|1871|1851|1850|1872|1871|1836|1835|2381472
1599141900000|2020-09-03 14:05:00|1852|1851|1836|1835|1862|1860|1821|1820|2156477
1599142200000|2020-09-03 14:10:00|1835|1834|1840|1839|1850|1849|1834|1833|1354627
1599142500000|2020-09-03 14:15:00|1841|1840|1855|1854|1857|1856|1829|1828|2129747
1599142800000|2020-09-03 14:20:00|1854|1853|1817|1816|1863|1862|1816|1815|2070584
1599143100000|2020-09-03 14:25:00|1818|1817|1816|1815|1830|1829|1808|1807|1516050
1599143400000|2020-09-03 14:30:00|1817|1816|1814|1813|1826|1825|1804|1803|1115816
1599143700000|2020-09-03 14:35:00|1813|1812|1805|1804|1814|1813|1788|1787|1550873
1599144000000|2020-09-03 14:40:00|1806|1805|1793|1792|1815|1814|1792|1791|812102
1599144300000|2020-09-03 14:45:00|1792|1791|1775|1774|1794|1793|1768|1767|1547167
1599144600000|2020-09-03 14:50:00|1776|1775|1777|1776|1781|1780|1766|1765|1536861
1599144900000|2020-09-03 14:55:00|1776|1775|1785|1784|1791|1790|1775|1774|1064481
1599145200000|2020-09-03 15:00:00|1784|1785|1772|1771|1786|1785|1769|1768|866454
1599145500000|2020-09-03 15:05:00|1773|1772|1764|1763|1781|1780|1760|1760|905071
1599145800000|2020-09-03 15:10:00|1765|1764|1754|1753|1767|1766|1746|1745|1025554
1599146100000|2020-09-03 15:15:00|1753|1752|1715|1714|1753|1752|1712|1711|1930462
1599146400000|2020-09-03 15:20:00|1716|1715|1730|1730|1733|1732|1711|1710|1699316
1599146700000|2020-09-03 15:25:00|1731|1731|1736|1735|1743|1742|1726|1725|1571890
1599147000000|2020-09-03 15:30:00|1735|1734|1753|1752|1756|1755|1729|1728|1141718
1599147300000|2020-09-03 15:35:00|1754|1753|1763|1762|1767|1765|1743|1742|1084347
1599147600000|2020-09-03 15:40:00|1764|1763|1769|1768|1788|1787|1763|1762|2022531
1599147900000|2020-09-03 15:45:00|1770|1769|1772|1771|1784|1783|1766|1765|1003559
1599148200000|2020-09-03 15:50:00|1773|1772|1780|1779|1781|1780|1763|1763|810306
1599148500000|2020-09-03 15:55:00|1779|1778|1771|1770|1779|1778|1768|1767|541432
1599148800000|2020-09-03 16:00:00|1772|1771|1771|1770|1775|1774|1759|1758|666808
1599149100000|2020-09-03 16:05:00|1772|1771|1792|1791|1794|1793|1771|1770|881348
1599149400000|2020-09-03 16:10:00|1793|1792|1794|1793|1803|1802|1790|1789|1654661
1599149700000|2020-09-03 16:15:00|1795|1794|1795|1794|1797|1796|1781|1780|912439
1599150000000|2020-09-03 16:20:00|1794|1793|1801|1800|1805|1804|1792|1791|767943
1599150300000|2020-09-03 16:25:00|1800|1799|1799|1798|1803|1802|1790|1790|870718
1599150600000|2020-09-03 16:30:00|1798|1797|1789|1788|1803|1802|1787|1786|830282
1599150900000|2020-09-03 16:35:00|1788|1787|1798|1797|1800|1799|1786|1785|686785
1599151200000|2020-09-03 16:40:00|1797|1796|1787|1786|1798|1797|1783|1782|724983
1599151500000|2020-09-03 16:45:00|1786|1785|1773|1772|1789|1788|1772|1771|744245
1599151800000|2020-09-03 16:50:00|1774|1773|1774|1773|1777|1776|1760|1759|788189
1599152100000|2020-09-03 16:55:00|1775|1774|1779|1778|1787|1786|1771|1770|684334
1599152400000|2020-09-03 17:00:00|1780|1779|1762|1761|1782|1781|1761|1760|609501
1599152700000|2020-09-03 17:05:00|1761|1760|1776|1775|1781|1780|1761|1760|645423
1599153000000|2020-09-03 17:10:00|1775|1774|1779|1778|1783|1782|1774|1773|416135
1599153300000|2020-09-03 17:15:00|1778|1777|1768|1767|1779|1778|1763|1762|349803
1599153600000|2020-09-03 17:20:00|1769|1768|1775|1774|1779|1778|1765|1764|312043
1599153900000|2020-09-03 17:25:00|1776|1775|1789|1788|1790|1789|1770|1769|593388
1599154200000|2020-09-03 17:30:00|1788|1787|1783|1782|1789|1788|1775|1774|691450
1599154500000|2020-09-03 17:35:00|1784|1783|1777|1776|1785|1784|1775|1774|365281
1599154800000|2020-09-03 17:40:00|1778|1777|1784|1783|1785|1784|1778|1777|295156
1599155100000|2020-09-03 17:45:00|1785|1784|1778|1777|1785|1784|1777|1776|276033
1599155400000|2020-09-03 17:50:00|1779|1778|1782|1781|1787|1786|1778|1777|325790
1599155700000|2020-09-03 17:55:00|1783|1782|1781|1780|1787|1786|1779|1778|318528
1599156000000|2020-09-03 18:00:00|1780|1779|1782|1781|1785|1784|1778|1777|252003
1599156300000|2020-09-03 18:05:00|1783|1782|1772|1771|1784|1783|1769|1768|373280
1599156600000|2020-09-03 18:10:00|1773|1772|1770|1769|1779|1778|1767|1766|320175
1599156900000|2020-09-03 18:15:00|1769|1768|1765|1764|1771|1770|1765|1764|420676
1599157200000|2020-09-03 18:20:00|1766|1765|1765|1764|1767|1767|1762|1761|393163
1599157500000|2020-09-03 18:25:00|1764|1763|1767|1766|1771|1770|1762|1761|300617
1599157800000|2020-09-03 18:30:00|1766|1765|1772|1771|1774|1773|1765|1764|360960
1599158100000|2020-09-03 18:35:00|1771|1770|1768|1767|1774|1773|1768|1767|239907
1599158400000|2020-09-03 18:40:00|1769|1768|1761|1760|1771|1770|1760|1759|455000
1599158700000|2020-09-03 18:45:00|1760|1759|1757|1756|1765|1764|1756|1755|551644
1599159000000|2020-09-03 18:50:00|1756|1755|1759|1758|1763|1762|1756|1755|451622
1599159300000|2020-09-03 18:55:00|1758|1757|1748|1747|1758|1757|1747|1746|581373
1599159600000|2020-09-03 19:00:00|1747|1746|1740|1739|1751|1750|1737|1736|687828
1599159900000|2020-09-03 19:05:00|1741|1740|1744|1743|1748|1747|1736|1735|557230
1599160200000|2020-09-03 19:10:00|1745|1744|1744|1743|1745|1744|1735|1734|560600
1599160500000|2020-09-03 19:15:00|1743|1742|1745|1744|1749|1748|1741|1740|608056
1599160800000|2020-09-03 19:20:00|1746|1745|1730|1729|1746|1745|1728|1727|785535
1599161100000|2020-09-03 19:25:00|1729|1728|1733|1732|1737|1736|1726|1725|566769
1599161400000|2020-09-03 19:30:00|1732|1731|1727|1726|1734|1733|1726|1725|545075
1599161700000|2020-09-03 19:35:00|1728|1727|1741|1740|1746|1745|1728|1727|645658
1599162000000|2020-09-03 19:40:00|1740|1739|1748|1747|1753|1752|1740|1739|916315
1599162300000|2020-09-03 19:45:00|1749|1748|1746|1745|1751|1750|1745|1744|630631
1599162600000|2020-09-03 19:50:00|1747|1746|1755|1754|1757|1756|1741|1740|955112
1599162900000|2020-09-03 19:55:00|1756|1755|1759|1758|1764|1763|1755|1754|1551085
1599226200000|2020-09-04 13:30:00|1840|1839|1827|1826|1844|1840|1798|1798|3790988
1599226500000|2020-09-04 13:35:00|1826|1825|1798|1797|1838|1837|1794|1793|2475212
1599226800000|2020-09-04 13:40:00|1797|1796|1797|1796|1812|1811|1786|1785|1785793
1599227100000|2020-09-04 13:45:00|1798|1797|1813|1812|1820|1819|1796|1795|2016534
1599227400000|2020-09-04 13:50:00|1814|1813|1801|1800|1828|1827|1798|1797|1986802
1599227700000|2020-09-04 13:55:00|1802|1801|1787|1786|1807|1806|1775|1774|1696897
1599228000000|2020-09-04 14:00:00|1788|1787|1802|1801|1806|1805|1782|1781|1441119
1599228300000|2020-09-04 14:05:00|1803|1802|1804|1803|1813|1812|1799|1798|1533525
1599228600000|2020-09-04 14:10:00|1803|1802|1781|1780|1806|1805|1778|1777|1057250
1599228900000|2020-09-04 14:15:00|1782|1781|1770|1769|1790|1789|1762|1761|1474642
1599229200000|2020-09-04 14:20:00|1769|1768|1779|1778|1786|1785|1760|1759|1224731
1599229500000|2020-09-04 14:25:00|1780|1779|1775|1774|1789|1788|1775|1774|831468
1599229800000|2020-09-04 14:30:00|1776|1775|1779|1778|1788|1787|1776|1774|675255
1599230100000|2020-09-04 14:35:00|1780|1779|1763|1762|1780|1779|1752|1751|1444742
1599230400000|2020-09-04 14:40:00|1762|1761|1748|1747|1766|1765|1743|1742|1941138
1599230700000|2020-09-04 14:45:00|1749|1748|1777|1776|1781|1780|1749|1748|1506477
1599231000000|2020-09-04 14:50:00|1776|1775|1786|1785|1786|1785|1769|1768|939558
1599231300000|2020-09-04 14:55:00|1785|1784|1786|1785|1802|1801|1785|1784|1259330
1599231600000|2020-09-04 15:00:00|1787|1786|1777|1776|1787|1786|1774|1773|724402
1599231900000|2020-09-04 15:05:00|1776|1775|1763|1762|1778|1777|1763|1762|730819
1599232200000|2020-09-04 15:10:00|1762|1761|1776|1775|1777|1776|1756|1755|744727
1599232500000|2020-09-04 15:15:00|1775|1774|1784|1783|1785|1784|1772|1771|674040
1599232800000|2020-09-04 15:20:00|1783|1782|1782|1781|1785|1784|1775|1774|627414
1599233100000|2020-09-04 15:25:00|1781|1780|1777|1776|1782|1781|1770|1769|337742
1599233400000|2020-09-04 15:30:00|1778|1777|1788|1787|1788|1787|1777|1776|591327
1599233700000|2020-09-04 15:35:00|1789|1788|1791|1790|1794|1793|1786|1785|554440
1599234000000|2020-09-04 15:40:00|1790|1789|1785|1784|1796|1795|1785|1784|387326
1599234300000|2020-09-04 15:45:00|1786|1785|1798|1797|1798|1797|1783|1782|442778
1599234600000|2020-09-04 15:50:00|1797|1796|1802|1801|1807|1806|1793|1792|669263
1599234900000|2020-09-04 15:55:00|1803|1802|1804|1803|1806|1805|1800|1799|450755
1599235200000|2020-09-04 16:00:00|1803|1802|1802|1801|1810|1809|1802|1801|393516
1599235500000|2020-09-04 16:05:00|1803|1802|1806|1805|1809|1808|1802|1801|298850
1599235800000|2020-09-04 16:10:00|1807|1806|1818|1817|1819|1818|1807|1806|607389
1599236100000|2020-09-04 16:15:00|1819|1818|1827|1826|1828|1827|1816|1815|602002
1599236400000|2020-09-04 16:20:00|1826|1825|1837|1836|1838|1837|1825|1824|810906
1599236700000|2020-09-04 16:25:00|1836|1835|1828|1827|1836|1835|1825|1824|628598
1599237000000|2020-09-04 16:30:00|1827|1826|1809|1808|1827|1826|1808|1807|750859
1599237300000|2020-09-04 16:35:00|1810|1809|1813|1812|1822|1821|1809|1808|514278
1599237600000|2020-09-04 16:40:00|1814|1813|1814|1813|1817|1816|1812|1811|246500
1599237900000|2020-09-04 16:45:00|1813|1812|1820|1819|1828|1827|1811|1810|383486
1599238200000|2020-09-04 16:50:00|1821|1820|1814|1813|1821|1820|1809|1808|290705
1599238500000|2020-09-04 16:55:00|1813|1812|1815|1814|1817|1816|1811|1810|181276
1599238800000|2020-09-04 17:00:00|1814|1813|1815|1814|1817|1816|1812|1811|233338
1599239100000|2020-09-04 17:05:00|1816|1815|1821|1820|1822|1821|1815|1814|205717
1599239400000|2020-09-04 17:10:00|1822|1821|1825|1824|1826|1825|1821|1820|284031
1599239700000|2020-09-04 17:15:00|1824|1823|1810|1809|1824|1823|1809|1808|379903
1599240000000|2020-09-04 17:20:00|1811|1810|1811|1810|1816|1815|1810|1809|216726
1599240300000|2020-09-04 17:25:00|1810|1809|1815|1814|1816|1815|1810|1809|172782
1599240600000|2020-09-04 17:30:00|1814|1813|1810|1809|1814|1813|1805|1804|289177
1599240900000|2020-09-04 17:35:00|1811|1810|1805|1804|1811|1810|1804|1803|264355
1599241200000|2020-09-04 17:40:00|1806|1805|1804|1803|1809|1808|1803|1802|252520
1599241500000|2020-09-04 17:45:00|1805|1804|1812|1811|1814|1813|1805|1804|278974
1599241800000|2020-09-04 17:50:00|1811|1810|1817|1816|1818|1817|1810|1809|238667
1599242100000|2020-09-04 17:55:00|1816|1815|1821|1820|1821|1820|1815|1814|308528
1599242400000|2020-09-04 18:00:00|1820|1819|1820|1819|1824|1823|1819|1818|233661
1599242700000|2020-09-04 18:05:00|1819|1818|1822|1821|1823|1822|1817|1816|301299
1599243000000|2020-09-04 18:10:00|1821|1820|1822|1821|1828|1827|1821|1820|351639
1599243300000|2020-09-04 18:15:00|1823|1822|1829|1828|1829|1828|1821|1820|261906
1599243600000|2020-09-04 18:20:00|1830|1829|1828|1827|1832|1831|1827|1826|410539
1599243900000|2020-09-04 18:25:00|1827|1826|1841|1840|1844|1843|1827|1826|885490
1599244200000|2020-09-04 18:30:00|1840|1839|1839|1838|1842|1841|1836|1835|439943
1599244500000|2020-09-04 18:35:00|1840|1839|1847|1846|1848|1847|1840|1839|576443
1599244800000|2020-09-04 18:40:00|1848|1847|1845|1844|1850|1849|1844|1843|598599
1599245100000|2020-09-04 18:45:00|1844|1843|1835|1834|1849|1848|1834|1833|619651
1599245400000|2020-09-04 18:50:00|1834|1833|1827|1826|1841|1840|1824|1823|589780
1599245700000|2020-09-04 18:55:00|1828|1827|1837|1836|1839|1838|1828|1827|489359
1599246000000|2020-09-04 19:00:00|1836|1835|1839|1838|1839|1838|1829|1828|400306
1599246300000|2020-09-04 19:05:00|1838|1837|1836|1835|1840|1839|1835|1834|261987
1599246600000|2020-09-04 19:10:00|1837|1836|1839|1838|1843|1842|1834|1833|437554
1599246900000|2020-09-04 19:15:00|1840|1839|1849|1848|1849|1848|1840|1839|481403
1599247200000|2020-09-04 19:20:00|1850|1849|1858|1857|1860|1859|1850|1849|1064126
1599247500000|2020-09-04 19:25:00|1859|1858|1857|1856|1865|1864|1855|1854|743204
1599247800000|2020-09-04 19:30:00|1858|1857|1850|1849|1859|1858|1846|1846|646395
1599248100000|2020-09-04 19:35:00|1851|1850|1839|1838|1851|1850|1839|1838|1665463
1599248400000|2020-09-04 19:40:00|1840|1839|1843|1842|1845|1844|1839|1838|444438
1599248700000|2020-09-04 19:45:00|1844|1843|1844|1843|1853|1852|1843|1842|687317
1599249000000|2020-09-04 19:50:00|1843|1842|1849|1848|1851|1850|1842|1841|769880
1599249300000|2020-09-04 19:55:00|1848|1847|1854|1853|1856|1855|1848|1847|1287300
1599571800000|2020-09-08 13:30:00|1791|1786|1806|1804|1836|1835|1787|1785|2397428
1599572100000|2020-09-08 13:35:00|1805|1805|1832|1831|1832|1831|1803|1801|1520523
1599572400000|2020-09-08 13:40:00|1831|1830|1845|1844|1866|1865|1830|1828|2132551
1599572700000|2020-09-08 13:45:00|1844|1843|1824|1823|1847|1846|1822|1821|1058606
1599573000000|2020-09-08 13:50:00|1823|1822|1830|1829|1844|1843|1819|1819|786416
1599573300000|2020-09-08 13:55:00|1829|1828|1839|1838|1845|1844|1826|1825|629807
1599573600000|2020-09-08 14:00:00|1840|1839|1831|1830|1842|1841|1828|1827|424204
1599573900000|2020-09-08 14:05:00|1830|1829|1820|1819|1835|1834|1813|1812|1082123
1599574200000|2020-09-08 14:10:00|1821|1820|1820|1819|1825|1824|1809|1808|556018
1599574500000|2020-09-08 14:15:00|1819|1818|1816|1815|1822|1821|1815|1814|429745
1599574800000|2020-09-08 14:20:00|1815|1814|1824|1823|1825|1824|1810|1809|549530
1599575100000|2020-09-08 14:25:00|1825|1824|1828|1827|1839|1838|1822|1821|569625
1599575400000|2020-09-08 14:30:00|1829|1828|1834|1833|1839|1838|1824|1823|493695
1599575700000|2020-09-08 14:35:00|1835|1834|1845|1844|1845|1844|1830|1829|529216
1599576000000|2020-09-08 14:40:00|1846|1845|1855|1854|1856|1855|1842|1841|635281
1599576300000|2020-09-08 14:45:00|1854|1853|1857|1856|1870|1869|1850|1849|955355
1599576600000|2020-09-08 14:50:00|1856|1855|1870|1869|1874|1873|1851|1850|1128964
1599576900000|2020-09-08 14:55:00|1869|1868|1879|1878|1885|1884|1866|1865|1324151
1599577200000|2020-09-08 15:00:00|1878|1877|1889|1888|1892|1891|1872|1871|1142234
1599577500000|2020-09-08 15:05:00|1888|1887|1882|1881|1890|1889|1876|1875|584481
1599577800000|2020-09-08 15:10:00|1883|1882|1875|1874|1884|1883|1869|1868|548578
1599578100000|2020-09-08 15:15:00|1876|1875|1875|1874|1877|1876|1872|1871|443906
1599578400000|2020-09-08 15:20:00|1874|1873|1870|1869|1876|1875|1868|1867|410002
1599578700000|2020-09-08 15:25:00|1871|1870|1874|1873|1880|1879|1867|1866|786105
1599579000000|2020-09-08 15:30:00|1873|1872|1870|1869|1874|1873|1861|1860|724235
1599579300000|2020-09-08 15:35:00|1871|1870|1857|1856|1872|1871|1857|1856|365844
1599579600000|2020-09-08 15:40:00|1858|1857|1852|1851|1858|1857|1849|1848|776719
1599579900000|2020-09-08 15:45:00|1851|1850|1850|1849|1854|1853|1848|1847|320716
1599580200000|2020-09-08 15:50:00|1849|1848|1846|1845|1850|1849|1846|1845|375897
1599580500000|2020-09-08 15:55:00|1845|1844|1845|1844|1858|1857|1844|1843|590095
1599580800000|2020-09-08 16:00:00|1844|1843|1850|1849|1853|1852|1844|1843|311364
1599581100000|2020-09-08 16:05:00|1851|1850|1856|1855|1857|1856|1850|1849|308899
1599581400000|2020-09-08 16:10:00|1857|1856|1855|1854|1862|1861|1854|1853|277460
1599581700000|2020-09-08 16:15:00|1854|1853|1865|1864|1865|1864|1854|1853|292739
1599582000000|2020-09-08 16:20:00|1866|1865|1872|1871|1873|1872|1863|1862|398771
1599582300000|2020-09-08 16:25:00|1871|1870|1865|1864|1871|1870|1863|1862|202903
1599582600000|2020-09-08 16:30:00|1866|1865|1868|1867|1870|1869|1864|1863|164606
1599582900000|2020-09-08 16:35:00|1869|1868|1876|1875|1876|1875|1869|1868|244242
1599583200000|2020-09-08 16:40:00|1877|1876|1877|1876|1884|1883|1876|1876|475062
1599583500000|2020-09-08 16:45:00|1876|1875|1884|1883|1884|1883|1876|1875|381509
1599583800000|2020-09-08 16:50:00|1883|1882|1882|1881|1887|1886|1881|1880|411045
1599584100000|2020-09-08 16:55:00|1881|1880|1874|1873|1882|1881|1874|1873|318374
1599584400000|2020-09-08 17:00:00|1873|1872|1862|1861|1873|1872|1862|1861|395358
1599584700000|2020-09-08 17:05:00|1861|1860|1865|1864|1870|1869|1860|1859|259131
1599585000000|2020-09-08 17:10:00|1864|1863|1862|1861|1868|1867|1862|1861|223990
1599585300000|2020-09-08 17:15:00|1863|1862|1869|1868|1869|1868|1859|1858|223092
1599585600000|2020-09-08 17:20:00|1868|1867|1862|1861|1868|1867|1862|1861|204370
1599585900000|2020-09-08 17:25:00|1863|1862|1861|1860|1863|1862|1861|1860|202363
1599586200000|2020-09-08 17:30:00|1860|1859|1868|1867|1868|1867|1859|1858|231369
1599586500000|2020-09-08 17:35:00|1869|1868|1872|1871|1875|1874|1868|1868|286178
1599586800000|2020-09-08 17:40:00|1873|1872|1867|1866|1873|1872|1865|1864|278075
1599587100000|2020-09-08 17:45:00|1868|1867|1863|1862|1868|1867|1861|1860|211123
1599587400000|2020-09-08 17:50:00|1862|1861|1857|1856|1862|1861|1857|1856|179091
1599587700000|2020-09-08 17:55:00|1856|1855|1857|1856|1860|1859|1856|1855|218883
1599588000000|2020-09-08 18:00:00|1858|1857|1853|1852|1858|1857|1849|1848|469420
1599588300000|2020-09-08 18:05:00|1854|1853|1856|1855|1857|1856|1851|1850|329783
1599588600000|2020-09-08 18:10:00|1857|1856|1858|1857|1861|1860|1856|1855|190778
1599588900000|2020-09-08 18:15:00|1857|1856|1858|1857|1858|1857|1854|1853|157154
1599589200000|2020-09-08 18:20:00|1857|1856|1849|1848|1857|1856|1847|1846|255655
1599589500000|2020-09-08 18:25:00|1848|1847|1847|1846|1850|1849|1847|1846|198233
1599589800000|2020-09-08 18:30:00|1846|1845|1850|1849|1850|1849|1846|1845|191477
1599590100000|2020-09-08 18:35:00|1849|1848|1847|1846|1853|1852|1847|1846|259541
1599590400000|2020-09-08 18:40:00|1846|1845|1844|1843|1853|1852|1843|1842|289603
1599590700000|2020-09-08 18:45:00|1845|1844|1842|1841|1847|1846|1839|1838|797734
1599591000000|2020-09-08 18:50:00|1841|1840|1838|1837|1842|1841|1836|1835|594177
1599591300000|2020-09-08 18:55:00|1837|1836|1849|1848|1850|1849|1836|1835|398868
1599591600000|2020-09-08 19:00:00|1848|1847|1838|1837|1848|1847|1837|1836|256317
1599591900000|2020-09-08 19:05:00|1839|1838|1842|1841|1843|1842|1836|1835|315303
1599592200000|2020-09-08 19:10:00|1843|1842|1850|1849|1851|1850|1843|1842|396482
1599592500000|2020-09-08 19:15:00|1849|1848|1849|1848|1853|1852|1844|1843|239045
1599592800000|2020-09-08 19:20:00|1848|1847|1846|1845|1852|1851|1846|1845|261691
1599593100000|2020-09-08 19:25:00|1847|1846|1849|1848|1850|1849|1844|1843|237323
1599593400000|2020-09-08 19:30:00|1848|1847|1850|1849|1853|1852|1847|1846|326664
1599593700000|2020-09-08 19:35:00|1851|1850|1847|1846|1851|1850|1846|1845|231990
1599594000000|2020-09-08 19:40:00|1848|1847|1844|1843|1848|1847|1843|1842|269550
1599594300000|2020-09-08 19:45:00|1845|1844|1843|1842|1848|1847|1839|1838|474769
1599594600000|2020-09-08 19:50:00|1842|1841|1837|1836|1843|1842|1831|1830|803860
1599594900000|2020-09-08 19:55:00|1838|1837|1830|1829|1838|1837|1829|1828|1109449
1599658200000|2020-09-09 13:30:00|1823|1813|1767|1766|1823|1821|1767|1766|2337028
1599658500000|2020-09-09 13:35:00|1766|1765|1784|1783|1795|1794|1765|1764|1328456
1599658800000|2020-09-09 13:40:00|1783|1782|1758|1757|1783|1782|1758|1757|1550322
1599659100000|2020-09-09 13:45:00|1759|1758|1751|1750|1760|1759|1736|1735|1819286
1599659400000|2020-09-09 13:50:00|1752|1751|1753|1752|1760|1759|1745|1744|1260059
1599659700000|2020-09-09 13:55:00|1752|1750|1762|1761|1763|1762|1747|1746|906319
1599660000000|2020-09-09 14:00:00|1763|1762|1755|1754|1769|1768|1751|1750|1036804
1599660300000|2020-09-09 14:05:00|1754|1753|1737|1736|1755|1754|1737|1736|1069034
1599660600000|2020-09-09 14:10:00|1738|1737|1741|1740|1748|1747|1737|1736|600905
1599660900000|2020-09-09 14:15:00|1742|1741|1752|1751|1753|1752|1742|1741|406535
1599661200000|2020-09-09 14:20:00|1753|1752|1752|1751|1758|1757|1751|1750|397158
1599661500000|2020-09-09 14:25:00|1753|1752|1738|1737|1755|1754|1736|1735|667561
1599661800000|2020-09-09 14:30:00|1739|1738|1741|1740|1744|1743|1727|1726|1894361
1599662100000|2020-09-09 14:35:00|1742|1741|1749|1748|1749|1748|1740|1739|429562
1599662400000|2020-09-09 14:40:00|1750|1749|1752|1751|1754|1753|1746|1745|396275
1599662700000|2020-09-09 14:45:00|1753|1752|1750|1749|1756|1755|1747|1746|293031
1599663000000|2020-09-09 14:50:00|1751|1750|1746|1745|1752|1751|1745|1744|290536
1599663300000|2020-09-09 14:55:00|1745|1744|1765|1764|1766|1765|1745|1744|576053
1599663600000|2020-09-09 15:00:00|1766|1765|1779|1778|1793|1792|1764|1763|1891560
1599663900000|2020-09-09 15:05:00|1778|1777|1768|1767|1778|1778|1765|1764|628415
1599664200000|2020-09-09 15:10:00|1769|1768|1756|1755|1769|1768|1756|1755|625891
1599664500000|2020-09-09 15:15:00|1757|1756|1750|1749|1759|1758|1749|1748|367756
1599664800000|2020-09-09 15:20:00|1751|1750|1751|1750|1755|1754|1750|1749|203710
1599665100000|2020-09-09 15:25:00|1752|1751|1758|1757|1760|1759|1751|1750|237549
1599665400000|2020-09-09 15:30:00|1757|1756|1752|1751|1757|1756|1750|1749|226167
1599665700000|2020-09-09 15:35:00|1753|1752|1753|1752|1754|1753|1750|1749|193108
1599666000000|2020-09-09 15:40:00|1752|1751|1752|1751|1753|1752|1746|1745|269716
1599666300000|2020-09-09 15:45:00|1753|1752|1750|1749|1753|1752|1747|1746|128649
1599666600000|2020-09-09 15:50:00|1751|1750|1747|1746|1751|1750|1747|1746|114035
1599666900000|2020-09-09 15:55:00|1748|1747|1746|1745|1748|1747|1744|1743|251184
1599667200000|2020-09-09 16:00:00|1745|1744|1756|1755|1756|1755|1745|1744|177430
1599667500000|2020-09-09 16:05:00|1755|1754|1764|1763|1766|1765|1755|1754|429686
1599667800000|2020-09-09 16:10:00|1765|1764|1765|1764|1765|1764|1761|1760|190171
1599668100000|2020-09-09 16:15:00|1764|1763|1765|1764|1767|1766|1762|1761|234940
1599668400000|2020-09-09 16:20:00|1764|1763|1766|1765|1767|1766|1763|1762|200439
1599668700000|2020-09-09 16:25:00|1767|1766|1773|1772|1774|1773|1767|1766|321639
1599669000000|2020-09-09 16:30:00|1772|1771|1770|1769|1772|1771|1769|1768|188880
1599669300000|2020-09-09 16:35:00|1769|1768|1770|1769|1771|1770|1766|1765|147294
1599669600000|2020-09-09 16:40:00|1769|1768|1764|1763|1769|1768|1763|1762|179643
1599669900000|2020-09-09 16:45:00|1763|1762|1767|1766|1768|1767|1762|1761|119346
1599670200000|2020-09-09 16:50:00|1766|1765|1765|1764|1767|1766|1764|1763|157333
1599670500000|2020-09-09 16:55:00|1764|1763|1761|1760|1764|1763|1761|1760|155066
1599670800000|2020-09-09 17:00:00|1762|1761|1769|1768|1769|1768|1760|1759|180524
1599671100000|2020-09-09 17:05:00|1770|1769|1774|1773|1774|1773|1768|1767|144337
1599671400000|2020-09-09 17:10:00|1775|1774|1771|1770|1775|1774|1771|1770|114319
1599671700000|2020-09-09 17:15:00|1772|1771|1774|1773|1775|1774|1771|1770|150477
1599672000000|2020-09-09 17:20:00|1775|1774|1774|1773|1775|1774|1773|1772|446753
1599672300000|2020-09-09 17:25:00|1773|1772|1773|1772|1776|1775|1773|1772|129503
1599672600000|2020-09-09 17:30:00|1774|1773|1774|1773|1778|1777|1774|1773|146333
1599672900000|2020-09-09 17:35:00|1775|1774|1775|1774|1776|1775|1773|1772|69476
1599673200000|2020-09-09 17:40:00|1774|1773|1768|1767|1774|1773|1767|1766|143734
1599673500000|2020-09-09 17:45:00|1767|1766|1766|1765|1768|1767|1764|1763|156379
1599673800000|2020-09-09 17:50:00|1767|1766|1772|1771|1772|1771|1767|1766|143222
1599674100000|2020-09-09 17:55:00|1771|1770|1773|1772|1774|1773|1770|1769|88164
1599674400000|2020-09-09 18:00:00|1774|1773|1775|1774|1776|1775|1772|1771|114189
1599674700000|2020-09-09 18:05:00|1776|1775|1781|1780|1781|1780|1775|1774|172509
1599675000000|2020-09-09 18:10:00|1782|1781|1778|1777|1783|1782|1777|1776|133129
1599675300000|2020-09-09 18:15:00|1777|1776|1777|1776|1779|1778|1776|1775|120834
1599675600000|2020-09-09 18:20:00|1778|1777|1779|1778|1780|1779|1776|1775|113877
1599675900000|2020-09-09 18:25:00|1780|1779|1777|1776|1780|1779|1775|1774|108386
1599676200000|2020-09-09 18:30:00|1778|1777|1783|1782|1783|1782|1777|1776|155049
1599676500000|2020-09-09 18:35:00|1782|1781|1784|1783|1784|1783|1781|1780|130915
1599676800000|2020-09-09 18:40:00|1783|1782|1781|1780|1784|1783|1780|1779|131964
1599677100000|2020-09-09 18:45:00|1782|1781|1781|1780|1784|1783|1781|1780|162381
1599677400000|2020-09-09 18:50:00|1782|1781|1783|1782|1783|1782|1780|1779|116467
1599677700000|2020-09-09 18:55:00|1784|1783|1788|1787|1789|1788|1783|1782|374210
1599678000000|2020-09-09 19:00:00|1789|1788|1787|1786|1791|1790|1787|1786|181058
1599678300000|2020-09-09 19:05:00|1786|1785|1783|1782|1787|1786|1781|1780|236657
1599678600000|2020-09-09 19:10:00|1784|1783|1784|1783|1785|1784|1782|1781|88919
1599678900000|2020-09-09 19:15:00|1785|1784|1786|1785|1787|1786|1781|1780|132243
1599679200000|2020-09-09 19:20:00|1787|1786|1781|1780|1789|1788|1781|1780|232787
1599679500000|2020-09-09 19:25:00|1780|1779|1777|1776|1780|1779|1774|1773|382980
1599679800000|2020-09-09 19:30:00|1776|1775|1778|1777|1783|1782|1776|1775|223760
1599680100000|2020-09-09 19:35:00|1777|1776|1774|1773|1778|1777|1774|1773|187305
1599680400000|2020-09-09 19:40:00|1773|1772|1778|1777|1780|1779|1773|1772|279064
1599680700000|2020-09-09 19:45:00|1779|1778|1774|1773|1779|1778|1774|1773|253616
1599681000000|2020-09-09 19:50:00|1775|1774|1775|1774|1778|1777|1772|1771|481459
1599681300000|2020-09-09 19:55:00|1774|1773|1767|1766|1775|1774|1767|1766|807114
1599744600000|2020-09-10 13:30:00|1783|1781|1859|1858|1860|1859|1782|1780|2624338
1599744900000|2020-09-10 13:35:00|1860|1859|1843|1842|1860|1859|1831|1830|1393242
1599745200000|2020-09-10 13:40:00|1844|1843|1854|1853|1863|1862|1843|1842|1283577
1599745500000|2020-09-10 13:45:00|1853|1852|1869|1868|1875|1874|1847|1846|1829212
1599745800000|2020-09-10 13:50:00|1870|1869|1854|1853|1874|1873|1854|1853|1085484
1599746100000|2020-09-10 13:55:00|1853|1852|1837|1836|1862|1861|1834|1833|1280050
1599746400000|2020-09-10 14:00:00|1838|1837|1845|1844|1846|1845|1832|1831|644615
1599746700000|2020-09-10 14:05:00|1844|1843|1836|1835|1846|1845|1834|1833|498244
1599747000000|2020-09-10 14:10:00|1837|1836|1838|1837|1841|1840|1831|1830|377113
1599747300000|2020-09-10 14:15:00|1839|1838|1839|1838|1845|1844|1831|1830|513934
1599747600000|2020-09-10 14:20:00|1840|1839|1821|1820|1841|1840|1821|1820|712669
1599747900000|2020-09-10 14:25:00|1820|1819|1816|1815|1828|1827|1816|1815|651765
1599748200000|2020-09-10 14:30:00|1817|1816|1806|1805|1821|1820|1804|1803|666027
1599748500000|2020-09-10 14:35:00|1807|1806|1806|1805|1813|1812|1804|1803|552296
1599748800000|2020-09-10 14:40:00|1805|1804|1820|1819|1825|1824|1805|1804|578760
1599749100000|2020-09-10 14:45:00|1819|1818|1809|1808|1823|1822|1806|1805|361473
1599749400000|2020-09-10 14:50:00|1810|1809|1816|1815|1818|1817|1806|1805|384197
1599749700000|2020-09-10 14:55:00|1815|1814|1807|1806|1818|1817|1805|1804|367804
1599750000000|2020-09-10 15:00:00|1806|1805|1808|1807|1809|1808|1796|1795|623212
1599750300000|2020-09-10 15:05:00|1807|1806|1808|1807|1814|1813|1804|1803|269763
1599750600000|2020-09-10 15:10:00|1807|1806|1807|1806|1814|1813|1802|1801|241486
1599750900000|2020-09-10 15:15:00|1808|1807|1805|1804|1810|1809|1796|1795|348584
1599751200000|2020-09-10 15:20:00|1806|1805|1818|1817|1820|1819|1804|1803|466619
1599751500000|2020-09-10 15:25:00|1819|1818|1822|1821|1825|1824|1816|1815|397243
1599751800000|2020-09-10 15:30:00|1821|1820|1812|1811|1821|1821|1812|1811|254948
1599752100000|2020-09-10 15:35:00|1813|1812|1813|1812|1815|1814|1808|1807|215209
1599752400000|2020-09-10 15:40:00|1812|1811|1820|1819|1820|1819|1812|1811|215859
1599752700000|2020-09-10 15:45:00|1821|1820|1826|1826|1827|1826|1817|1816|273176
1599753000000|2020-09-10 15:50:00|1827|1825|1828|1827|1830|1829|1826|1825|201062
1599753300000|2020-09-10 15:55:00|1829|1828|1826|1825|1830|1829|1823|1822|324323
1599753600000|2020-09-10 16:00:00|1825|1824|1836|1835|1837|1836|1824|1823|585932
1599753900000|2020-09-10 16:05:00|1837|1836|1838|1837|1840|1839|1834|1833|382139
1599754200000|2020-09-10 16:10:00|1837|1836|1839|1838|1844|1843|1836|1835|414183
1599754500000|2020-09-10 16:15:00|1838|1837|1835|1834|1842|1841|1829|1828|497635
1599754800000|2020-09-10 16:20:00|1834|1833|1823|1822|1834|1833|1822|1821|337116
1599755100000|2020-09-10 16:25:00|1822|1821|1825|1824|1825|1824|1821|1820|201680
1599755400000|2020-09-10 16:30:00|1824|1823|1829|1828|1833|1832|1824|1823|257098
1599755700000|2020-09-10 16:35:00|1828|1827|1820|1819|1828|1827|1817|1816|378116
1599756000000|2020-09-10 16:40:00|1819|1818|1820|1819|1824|1823|1817|1816|203484
1599756300000|2020-09-10 16:45:00|1821|1820|1821|1820|1822|1821|1819|1818|122047
1599756600000|2020-09-10 16:50:00|1822|1821|1824|1823|1828|1827|1822|1821|186554
1599756900000|2020-09-10 16:55:00|1825|1824|1825|1824|1828|1827|1823|1822|138586
1599757200000|2020-09-10 17:00:00|1826|1825|1829|1828|1829|1829|1823|1822|147808
1599757500000|2020-09-10 17:05:00|1828|1827|1830|1829|1830|1829|1827|1826|97822
1599757800000|2020-09-10 17:10:00|1831|1830|1825|1824|1831|1830|1824|1823|151700
1599758100000|2020-09-10 17:15:00|1824|1823|1830|1829|1830|1829|1824|1823|118979
1599758400000|2020-09-10 17:20:00|1831|1830|1826|1825|1832|1831|1826|1825|112588
1599758700000|2020-09-10 17:25:00|1825|1824|1825|1824|1827|1826|1822|1821|138548
1599759000000|2020-09-10 17:30:00|1826|1825|1827|1826|1828|1827|1825|1824|103700
1599759300000|2020-09-10 17:35:00|1828|1827|1829|1828|1831|1830|1827|1826|188954
1599759600000|2020-09-10 17:40:00|1828|1827|1826|1825|1831|1830|1826|1825|203042
1599759900000|2020-09-10 17:45:00|1827|1826|1828|1827|1830|1829|1826|1825|152970
1599760200000|2020-09-10 17:50:00|1829|1828|1823|1822|1829|1828|1821|1820|188619
1599760500000|2020-09-10 17:55:00|1824|1823|1824|1823|1826|1825|1822|1821|227598
1599760800000|2020-09-10 18:00:00|1823|1822|1838|1837|1839|1838|1823|1822|452401
1599761100000|2020-09-10 18:05:00|1839|1838|1835|1834|1839|1838|1835|1834|199265
1599761400000|2020-09-10 18:10:00|1836|1835|1831|1830|1836|1835|1829|1828|176035
1599761700000|2020-09-10 18:15:00|1830|1829|1827|1826|1830|1829|1826|1825|127725
1599762000000|2020-09-10 18:20:00|1828|1827|1818|1817|1829|1828|1817|1816|331843
1599762300000|2020-09-10 18:25:00|1819|1818|1814|1813|1824|1823|1813|1812|362749
1599762600000|2020-09-10 18:30:00|1815|1814|1823|1822|1825|1824|1814|1813|312041
1599762900000|2020-09-10 18:35:00|1822|1821|1825|1824|1825|1824|1820|1819|151687
1599763200000|2020-09-10 18:40:00|1824|1823|1814|1813|1824|1823|1813|1813|282097
1599763500000|2020-09-10 18:45:00|1815|1814|1821|1820|1822|1821|1815|1814|231689
1599763800000|2020-09-10 18:50:00|1820|1819|1814|1813|1821|1820|1813|1812|204590
1599764100000|2020-09-10 18:55:00|1815|1814|1819|1818|1821|1820|1814|1813|116674
1599764400000|2020-09-10 19:00:00|1818|1817|1814|1813|1819|1818|1814|1813|149164
1599764700000|2020-09-10 19:05:00|1813|1812|1806|1805|1814|1813|1804|1803|402860
1599765000000|2020-09-10 19:10:00|1805|1804|1804|1803|1808|1807|1802|1801|199569
1599765300000|2020-09-10 19:15:00|1803|1802|1795|1794|1804|1803|1795|1794|439488
1599765600000|2020-09-10 19:20:00|1794|1793|1789|1788|1796|1795|1789|1788|573289
1599765900000|2020-09-10 19:25:00|1790|1789|1798|1797|1799|1798|1789|1788|328341
1599766200000|2020-09-10 19:30:00|1797|1796|1798|1797|1798|1797|1790|1789|399211
1599766500000|2020-09-10 19:35:00|1797|1796|1797|1796|1799|1798|1792|1791|312535
1599766800000|2020-09-10 19:40:00|1796|1795|1799|1798|1801|1800|1795|1794|291466
1599767100000|2020-09-10 19:45:00|1798|1797|1795|1794|1800|1799|1794|1793|338619
1599767400000|2020-09-10 19:50:00|1794|1793|1797|1796|1800|1799|1793|1792|715037
1599767700000|2020-09-10 19:55:00|1796|1795|1788|1787|1796|1796|1786|1785|895366
1599831000000|2020-09-11 13:30:00|1825|1816|1784|1783|1825|1817|1773|1772|1463766
1599831300000|2020-09-11 13:35:00|1783|1782|1781|1780|1792|1791|1769|1768|805358
1599831600000|2020-09-11 13:40:00|1782|1781|1775|1774|1783|1781|1771|1770|566065
1599831900000|2020-09-11 13:45:00|1774|1773|1785|1784|1785|1784|1765|1764|545864
1599832200000|2020-09-11 13:50:00|1784|1783|1775|1774|1785|1784|1767|1766|461038
1599832500000|2020-09-11 13:55:00|1776|1775|1761|1760|1778|1777|1759|1758|716794
1599832800000|2020-09-11 14:00:00|1760|1759|1777|1776|1777|1776|1760|1759|388768
1599833100000|2020-09-11 14:05:00|1776|1775|1788|1787|1793|1792|1775|1774|938613
1599833400000|2020-09-11 14:10:00|1787|1786|1784|1783|1788|1787|1776|1775|362065
1599833700000|2020-09-11 14:15:00|1783|1782|1792|1791|1793|1792|1779|1778|404015
1599834000000|2020-09-11 14:20:00|1791|1790|1798|1797|1800|1799|1789|1788|491329
1599834300000|2020-09-11 14:25:00|1799|1798|1789|1788|1800|1799|1781|1780|503902
1599834600000|2020-09-11 14:30:00|1790|1789|1784|1783|1795|1794|1783|1782|262053
1599834900000|2020-09-11 14:35:00|1785|1784|1782|1781|1789|1788|1779|1778|366365
1599835200000|2020-09-11 14:40:00|1781|1780|1788|1787|1788|1787|1778|1777|247785
1599835500000|2020-09-11 14:45:00|1787|1786|1784|1783|1789|1788|1780|1779|226553
1599835800000|2020-09-11 14:50:00|1785|1784|1784|1783|1787|1786|1783|1782|156662
1599836100000|2020-09-11 14:55:00|1783|1782|1783|1782|1785|1784|1781|1780|165535
1599836400000|2020-09-11 15:00:00|1784|1783|1789|1788|1791|1790|1783|1782|206954
1599836700000|2020-09-11 15:05:00|1788|1787|1790|1789|1790|1789|1785|1784|126960
1599837000000|2020-09-11 15:10:00|1789|1788|1790|1789|1791|1790|1787|1786|142396
1599837300000|2020-09-11 15:15:00|1789|1788|1784|1783|1791|1790|1783|1782|189240
1599837600000|2020-09-11 15:20:00|1783|1782|1777|1776|1784|1783|1775|1774|298320
1599837900000|2020-09-11 15:25:00|1776|1775|1778|1777|1780|1779|1775|1774|191073
1599838200000|2020-09-11 15:30:00|1777|1776|1774|1773|1777|1776|1772|1771|174144
1599838500000|2020-09-11 15:35:00|1773|1772|1775|1774|1778|1777|1773|1772|141870
1599838800000|2020-09-11 15:40:00|1776|1775|1779|1778|1780|1779|1775|1774|128958
1599839100000|2020-09-11 15:45:00|1778|1777|1782|1781|1782|1781|1777|1776|149834
1599839400000|2020-09-11 15:50:00|1781|1780|1778|1777|1783|1782|1776|1775|188537
1599839700000|2020-09-11 15:55:00|1779|1778|1778|1777|1781|1780|1775|1774|176548
1599840000000|2020-09-11 16:00:00|1777|1776|1783|1782|1783|1782|1775|1774|174185
1599840300000|2020-09-11 16:05:00|1784|1783|1790|1789|1790|1789|1784|1783|197091
1599840600000|2020-09-11 16:10:00|1789|1788|1789|1788|1791|1790|1787|1786|225828
1599840900000|2020-09-11 16:15:00|1790|1789|1789|1788|1791|1790|1788|1787|126047
1599841200000|2020-09-11 16:20:00|1790|1789|1786|1785|1791|1790|1786|1785|72087
1599841500000|2020-09-11 16:25:00|1785|1784|1783|1782|1788|1787|1782|1781|127592
1599841800000|2020-09-11 16:30:00|1782|1781|1781|1780|1782|1781|1780|1779|165612
1599842100000|2020-09-11 16:35:00|1782|1781|1776|1775|1782|1781|1776|1775|183524
1599842400000|2020-09-11 16:40:00|1775|1774|1774|1773|1775|1774|1770|1769|217343
1599842700000|2020-09-11 16:45:00|1775|1774|1775|1774|1775|1774|1773|1772|128351
1599843000000|2020-09-11 16:50:00|1776|1775|1774|1773|1778|1777|1772|1771|167742
1599843300000|2020-09-11 16:55:00|1773|1772|1766|1765|1773|1772|1765|1764|220008
1599843600000|2020-09-11 17:00:00|1765|1764|1765|1764|1769|1768|1764|1763|122956
1599843900000|2020-09-11 17:05:00|1764|1763|1760|1759|1764|1763|1756|1755|765419
1599844200000|2020-09-11 17:10:00|1761|1760|1753|1752|1763|1762|1753|1752|217810
1599844500000|2020-09-11 17:15:00|1754|1753|1751|1750|1754|1753|1745|1744|519362
1599844800000|2020-09-11 17:20:00|1752|1751|1753|1752|1756|1755|1750|1749|172343
1599845100000|2020-09-11 17:25:00|1754|1753|1750|1749|1755|1754|1747|1746|223352
1599845400000|2020-09-11 17:30:00|1749|1748|1750|1749|1750|1749|1745|1744|222244
1599845700000|2020-09-11 17:35:00|1751|1750|1756|1755|1759|1758|1751|1750|485935
1599846000000|2020-09-11 17:40:00|1755|1754|1758|1757|1760|1759|1754|1753|240398
1599846300000|2020-09-11 17:45:00|1759|1758|1757|1756|1760|1759|1755|1754|152767
1599846600000|2020-09-11 17:50:00|1756|1755|1758|1757|1761|1760|1754|1753|159832
1599846900000|2020-09-11 17:55:00|1757|1756|1753|1752|1758|1757|1753|1752|144106
1599847200000|2020-09-11 18:00:00|1752|1751|1755|1754|1755|1754|1748|1747|218004
1599847500000|2020-09-11 18:05:00|1754|1753|1756|1755|1759|1758|1754|1753|108774
1599847800000|2020-09-11 18:10:00|1755|1754|1761|1760|1761|1760|1753|1752|234276
1599848100000|2020-09-11 18:15:00|1760|1759|1752|1751|1760|1759|1751|1750|105428
1599848400000|2020-09-11 18:20:00|1753|1752|1753|1752|1755|1754|1749|1748|140612
1599848700000|2020-09-11 18:25:00|1752|1751|1749|1748|1754|1753|1749|1748|137533
1599849000000|2020-09-11 18:30:00|1750|1749|1752|1751|1757|1756|1750|1749|159829
1599849300000|2020-09-11 18:35:00|1753|1752|1756|1755|1756|1755|1752|1751|114346
1599849600000|2020-09-11 18:40:00|1755|1754|1755|1754|1756|1755|1750|1749|213077
1599849900000|2020-09-11 18:45:00|1754|1753|1753|1752|1755|1754|1751|1750|128645
1599850200000|2020-09-11 18:50:00|1754|1753|1760|1759|1761|1760|1753|1752|131099
1599850500000|2020-09-11 18:55:00|1761|1760|1757|1756|1762|1761|1757|1756|127201
1599850800000|2020-09-11 19:00:00|1756|1755|1758|1757|1758|1757|1753|1752|124252
1599851100000|2020-09-11 19:05:00|1759|1758|1753|1752|1760|1759|1753|1752|149955
1599851400000|2020-09-11 19:10:00|1752|1751|1756|1755|1757|1756|1752|1751|85003
1599851700000|2020-09-11 19:15:00|1757|1756|1758|1757|1760|1759|1755|1754|140576
1599852000000|2020-09-11 19:20:00|1759|1758|1760|1759|1762|1761|1757|1756|140753
1599852300000|2020-09-11 19:25:00|1761|1760|1762|1761|1764|1763|1759|1758|146990
1599852600000|2020-09-11 19:30:00|1763|1762|1763|1762|1765|1764|1762|1761|159056
1599852900000|2020-09-11 19:35:00|1762|1761|1759|1758|1763|1762|1759|1758|172953
1599853200000|2020-09-11 19:40:00|1758|1757|1762|1761|1762|1761|1756|1755|236221
1599853500000|2020-09-11 19:45:00|1763|1762|1766|1765|1766|1765|1760|1759|280615
1599853800000|2020-09-11 19:50:00|1767|1766|1766|1765|1768|1767|1764|1763|447407
1599854100000|2020-09-11 19:55:00|1767|1766|1769|1768|1769|1768|1765|1764|776227
1600090200000|2020-09-14 13:30:00|1794|1790|1779|1778|1802|1801|1767|1766|1344703
1600090500000|2020-09-14 13:35:00|1780|1779|1782|1781|1786|1785|1773|1772|486063
1600090800000|2020-09-14 13:40:00|1783|1782|1798|1797|1806|1805|1782|1781|770034
1600091100000|2020-09-14 13:45:00|1799|1798|1802|1801|1808|1807|1792|1791|547609
1600091400000|2020-09-14 13:50:00|1803|1802|1798|1797|1804|1803|1792|1791|624584
1600091700000|2020-09-14 13:55:00|1799|1798|1805|1804|1812|1811|1797|1796|542800
1600092000000|2020-09-14 14:00:00|1806|1805|1793|1792|1807|1806|1786|1785|549276
1600092300000|2020-09-14 14:05:00|1792|1791|1790|1789|1799|1798|1787|1786|255939
1600092600000|2020-09-14 14:10:00|1791|1790|1796|1795|1799|1798|1790|1789|263444
1600092900000|2020-09-14 14:15:00|1797|1796|1799|1798|1801|1800|1795|1794|352562
1600093200000|2020-09-14 14:20:00|1800|1799|1800|1799|1803|1802|1797|1796|199609
1600093500000|2020-09-14 14:25:00|1799|1798|1786|1785|1800|1799|1781|1780|586924
1600093800000|2020-09-14 14:30:00|1787|1786|1786|1785|1796|1795|1786|1785|340497
1600094100000|2020-09-14 14:35:00|1787|1786|1788|1787|1793|1792|1787|1786|201024
1600094400000|2020-09-14 14:40:00|1789|1788|1788|1787|1792|1791|1786|1785|232023
1600094700000|2020-09-14 14:45:00|1789|1788|1784|1783|1790|1789|1780|1779|329069
1600095000000|2020-09-14 14:50:00|1785|1784|1781|1780|1787|1786|1780|1779|552267
1600095300000|2020-09-14 14:55:00|1782|1781|1772|1771|1783|1782|1769|1768|527023
1600095600000|2020-09-14 15:00:00|1773|1772|1770|1769|1776|1775|1768|1767|350099
1600095900000|2020-09-14 15:05:00|1769|1768|1775|1774|1778|1777|1769|1768|476663
1600096200000|2020-09-14 15:10:00|1776|1775|1775|1774|1776|1775|1773|1772|165176
1600096500000|2020-09-14 15:15:00|1774|1773|1771|1770|1775|1774|1768|1767|229980
1600096800000|2020-09-14 15:20:00|1770|1769|1771|1770|1772|1771|1767|1766|212774
1600097100000|2020-09-14 15:25:00|1772|1771|1772|1771|1774|1773|1770|1769|236545
1600097400000|2020-09-14 15:30:00|1771|1770|1771|1770|1773|1772|1769|1768|186143
1600097700000|2020-09-14 15:35:00|1772|1771|1774|1773|1776|1775|1771|1770|243311
1600098000000|2020-09-14 15:40:00|1773|1772|1769|1768|1775|1774|1768|1767|180144
1600098300000|2020-09-14 15:45:00|1770|1769|1771|1770|1771|1770|1768|1767|198301
1600098600000|2020-09-14 15:50:00|1770|1769|1762|1761|1771|1770|1762|1761|463771
1600098900000|2020-09-14 15:55:00|1761|1760|1757|1756|1764|1763|1757|1756|242053
1600099200000|2020-09-14 16:00:00|1756|1755|1762|1761|1763|1762|1755|1754|295967
1600099500000|2020-09-14 16:05:00|1763|1762|1769|1768|1770|1769|1761|1760|242806
1600099800000|2020-09-14 16:10:00|1770|1769|1771|1770|1773|1772|1766|1765|286799
1600100100000|2020-09-14 16:15:00|1770|1769|1765|1764|1771|1770|1765|1764|129657
1600100400000|2020-09-14 16:20:00|1764|1763|1763|1762|1765|1764|1761|1760|243235
1600100700000|2020-09-14 16:25:00|1764|1763|1763|1762|1764|1763|1761|1760|134419
1600101000000|2020-09-14 16:30:00|1764|1763|1762|1761|1766|1765|1762|1761|105436
1600101300000|2020-09-14 16:35:00|1763|1762|1762|1761|1766|1765|1762|1761|100204
1600101600000|2020-09-14 16:40:00|1763|1762|1767|1766|1768|1767|1763|1762|121147
1600101900000|2020-09-14 16:45:00|1766|1765|1767|1766|1771|1770|1766|1765|137996
1600102200000|2020-09-14 16:50:00|1768|1767|1775|1774|1776|1775|1768|1767|174867
1600102500000|2020-09-14 16:55:00|1774|1773|1772|1771|1775|1774|1771|1770|106350
1600102800000|2020-09-14 17:00:00|1773|1772|1772|1771|1775|1774|1771|1770|139897
1600103100000|2020-09-14 17:05:00|1773|1772|1769|1768|1774|1773|1768|1767|109845
1600103400000|2020-09-14 17:10:00|1768|1767|1773|1772|1773|1772|1767|1766|135867
1600103700000|2020-09-14 17:15:00|1772|1771|1772|1771|1775|1774|1772|1771|168758
1600104000000|2020-09-14 17:20:00|1771|1770|1770|1769|1773|1772|1769|1768|111303
1600104300000|2020-09-14 17:25:00|1769|1768|1772|1771|1773|1772|1769|1768|114522
1600104600000|2020-09-14 17:30:00|1773|1772|1768|1767|1773|1772|1767|1766|172994
1600104900000|2020-09-14 17:35:00|1769|1768|1768|1767|1769|1768|1764|1763|158404
1600105200000|2020-09-14 17:40:00|1767|1766|1766|1765|1769|1768|1765|1764|123988
1600105500000|2020-09-14 17:45:00|1767|1766|1775|1774|1775|1774|1767|1766|353841
1600105800000|2020-09-14 17:50:00|1776|1775|1779|1778|1779|1778|1774|1773|187600
1600106100000|2020-09-14 17:55:00|1780|1779|1779|1778|1780|1779|1777|1776|81769
1600106400000|2020-09-14 18:00:00|1778|1777|1780|1779|1780|1779|1777|1776|111794
1600106700000|2020-09-14 18:05:00|1781|1780|1779|1778|1782|1781|1779|1778|183405
1600107000000|2020-09-14 18:10:00|1780|1779|1788|1787|1788|1787|1778|1777|219555
1600107300000|2020-09-14 18:15:00|1787|1786|1789|1788|1790|1789|1786|1785|150890
1600107600000|2020-09-14 18:20:00|1790|1789|1790|1789|1790|1789|1789|1788|130717
1600107900000|2020-09-14 18:25:00|1789|1788|1786|1785|1790|1789|1785|1784|241799
1600108200000|2020-09-14 18:30:00|1787|1786|1786|1785|1789|1788|1785|1784|115670
1600108500000|2020-09-14 18:35:00|1787|1786|1788|1787|1788|1787|1785|1784|89820
1600108800000|2020-09-14 18:40:00|1789|1788|1790|1789|1792|1791|1788|1787|181216
1600109100000|2020-09-14 18:45:00|1791|1790|1792|1791|1795|1794|1789|1788|171334
1600109400000|2020-09-14 18:50:00|1793|1792|1794|1793|1797|1796|1792|1791|232259
1600109700000|2020-09-14 18:55:00|1793|1792|1797|1796|1797|1796|1788|1787|317236
1600110000000|2020-09-14 19:00:00|1796|1795|1793|1792|1798|1797|1790|1789|194338
1600110300000|2020-09-14 19:05:00|1792|1791|1793|1792|1794|1793|1791|1790|153101
1600110600000|2020-09-14 19:10:00|1792|1791|1793|1792|1793|1792|1790|1789|119097
1600110900000|2020-09-14 19:15:00|1792|1791|1792|1791|1794|1793|1790|1789|203419
1600111200000|2020-09-14 19:20:00|1791|1790|1787|1786|1791|1790|1784|1783|213097
1600111500000|2020-09-14 19:25:00|1788|1787|1789|1788|1789|1788|1786|1785|166066
1600111800000|2020-09-14 19:30:00|1790|1789|1788|1787|1790|1789|1786|1785|219869
1600112100000|2020-09-14 19:35:00|1787|1786|1788|1787|1790|1789|1787|1786|211620
1600112400000|2020-09-14 19:40:00|1789|1788|1793|1792|1793|1792|1789|1788|266838
1600112700000|2020-09-14 19:45:00|1792|1791|1797|1796|1797|1796|1792|1791|370637
1600113000000|2020-09-14 19:50:00|1796|1797|1792|1791|1798|1797|1791|1790|654534
1600113300000|2020-09-14 19:55:00|1791|1790|1785|1784|1793|1792|1785|1784|1032887
1600176600000|2020-09-15 13:30:00|1721|1720|1688|1687|1722|1721|1672|1671|6285296
1600176900000|2020-09-15 13:35:00|1687|1686|1655|1654|1690|1689|1642|1641|4761045
1600177200000|2020-09-15 13:40:00|1654|1653|1660|1659|1668|1667|1653|1652|2679363
1600177500000|2020-09-15 13:45:00|1661|1660|1646|1645|1661|1660|1642|1641|2190858
1600177800000|2020-09-15 13:50:00|1647|1646|1646|1645|1657|1656|1642|1641|1940548
1600178100000|2020-09-15 13:55:00|1645|1644|1618|1617|1647|1646|1618|1617|2325919
1600178400000|2020-09-15 14:00:00|1617|1616|1619|1618|1628|1627|1611|1610|2715089
1600178700000|2020-09-15 14:05:00|1620|1619|1611|1610|1622|1621|1611|1610|1455992
1600179000000|2020-09-15 14:10:00|1610|1609|1616|1615|1619|1618|1607|1606|2131809
1600179300000|2020-09-15 14:15:00|1617|1616|1622|1621|1624|1623|1608|1607|2089216
1600179600000|2020-09-15 14:20:00|1621|1620|1631|1630|1634|1633|1621|1620|1560548
1600179900000|2020-09-15 14:25:00|1630|1629|1640|1639|1641|1640|1630|1629|1330594
1600180200000|2020-09-15 14:30:00|1639|1638|1640|1639|1641|1640|1636|1635|1174314
1600180500000|2020-09-15 14:35:00|1639|1638|1627|1626|1640|1639|1627|1626|753412
1600180800000|2020-09-15 14:40:00|1628|1627|1630|1629|1630|1629|1627|1626|485642
1600181100000|2020-09-15 14:45:00|1629|1628|1644|1643|1645|1644|1629|1628|757943
1600181400000|2020-09-15 14:50:00|1645|1644|1655|1654|1655|1654|1644|1643|1182255
1600181700000|2020-09-15 14:55:00|1656|1655|1655|1654|1660|1659|1652|1651|1035774
1600182000000|2020-09-15 15:00:00|1654|1653|1650|1649|1655|1654|1646|1645|682938
1600182300000|2020-09-15 15:05:00|1649|1648|1660|1659|1661|1660|1649|1648|880427
1600182600000|2020-09-15 15:10:00|1659|1660|1658|1657|1663|1662|1657|1656|826699
1600182900000|2020-09-15 15:15:00|1657|1656|1661|1660|1661|1660|1653|1652|720740
1600183200000|2020-09-15 15:20:00|1660|1659|1657|1656|1665|1664|1656|1655|627284
1600183500000|2020-09-15 15:25:00|1656|1655|1652|1651|1659|1658|1652|1651|450604
1600183800000|2020-09-15 15:30:00|1651|1650|1645|1644|1651|1650|1645|1644|492806
1600184100000|2020-09-15 15:35:00|1644|1643|1660|1659|1660|1659|1644|1643|451667
1600184400000|2020-09-15 15:40:00|1659|1658|1659|1658|1661|1660|1657|1656|402148
1600184700000|2020-09-15 15:45:00|1660|1659|1655|1654|1660|1659|1655|1654|315608
1600185000000|2020-09-15 15:50:00|1656|1655|1655|1654|1656|1655|1654|1653|362035
1600185300000|2020-09-15 15:55:00|1654|1653|1654|1653|1655|1654|1653|1652|213488
1600185600000|2020-09-15 16:00:00|1655|1654|1654|1653|1655|1654|1654|1653|252656
1600185900000|2020-09-15 16:05:00|1655|1654|1655|1654|1656|1655|1654|1653|221624
1600186200000|2020-09-15 16:10:00|1656|1655|1656|1655|1658|1657|1654|1653|325643
1600186500000|2020-09-15 16:15:00|1655|1654|1654|1653|1655|1654|1654|1653|223910
1600186800000|2020-09-15 16:20:00|1653|1652|1655|1654|1655|1654|1652|1651|395006
1600187100000|2020-09-15 16:25:00|1656|1655|1655|1654|1656|1655|1654|1653|213194
1600187400000|2020-09-15 16:30:00|1654|1653|1654|1653|1654|1653|1654|1653|182515
1600187700000|2020-09-15 16:35:00|1653|1652|1647|1646|1653|1652|1646|1645|439234
1600188000000|2020-09-15 16:40:00|1648|1647|1643|1642|1648|1647|1643|1642|319495
1600188300000|2020-09-15 16:45:00|1642|1641|1642|1641|1643|1642|1642|1641|378857
1600188600000|2020-09-15 16:50:00|1641|1640|1644|1643|1645|1644|1640|1640|473633
1600188900000|2020-09-15 16:55:00|1643|1642|1641|1640|1644|1643|1640|1639|296429
1600189200000|2020-09-15 17:00:00|1640|1639|1640|1639|1641|1640|1638|1637|321455
1600189500000|2020-09-15 17:05:00|1641|1640|1642|1641|1644|1643|1640|1640|259101
1600189800000|2020-09-15 17:10:00|1641|1640|1639|1638|1641|1641|1639|1638|223372
1600190100000|2020-09-15 17:15:00|1638|1637|1639|1638|1640|1639|1638|1637|295302
1600190400000|2020-09-15 17:20:00|1640|1639|1636|1635|1640|1639|1636|1635|523208
1600190700000|2020-09-15 17:25:00|1635|1634|1635|1634|1636|1635|1634|1633|403737
1600191000000|2020-09-15 17:30:00|1636|1635|1631|1630|1636|1635|1628|1627|554871
1600191300000|2020-09-15 17:35:00|1630|1629|1627|1627|1631|1630|1627|1626|383687
1600191600000|2020-09-15 17:40:00|1628|1626|1629|1628|1630|1629|1626|1625|436373
1600191900000|2020-09-15 17:45:00|1628|1627|1625|1624|1628|1627|1625|1624|343324
1600192200000|2020-09-15 17:50:00|1624|1623|1623|1622|1624|1623|1623|1622|409135
1600192500000|2020-09-15 17:55:00|1624|1623|1623|1622|1625|1625|1623|1622|403825
1600192800000|2020-09-15 18:00:00|1622|1621|1623|1622|1625|1624|1622|1621|414098
1600193100000|2020-09-15 18:05:00|1624|1623|1624|1623|1625|1624|1624|1622|265323
1600193400000|2020-09-15 18:10:00|1625|1624|1629|1628|1629|1628|1624|1623|553796
1600193700000|2020-09-15 18:15:00|1628|1627|1628|1627|1628|1627|1625|1624|339515
1600194000000|2020-09-15 18:20:00|1629|1628|1628|1627|1629|1628|1626|1625|274325
1600194300000|2020-09-15 18:25:00|1627|1626|1629|1628|1630|1629|1627|1626|237608
1600194600000|2020-09-15 18:30:00|1628|1627|1629|1628|1629|1628|1626|1625|238571
1600194900000|2020-09-15 18:35:00|1630|1629|1627|1626|1631|1630|1627|1626|425625
1600195200000|2020-09-15 18:40:00|1626|1625|1626|1625|1626|1625|1626|1625|263999
1600195500000|2020-09-15 18:45:00|1625|1624|1623|1622|1626|1625|1623|1622|608627
1600195800000|2020-09-15 18:50:00|1622|1621|1620|1619|1622|1621|1618|1617|691951
1600196100000|2020-09-15 18:55:00|1619|1618|1620|1619|1621|1620|1618|1617|289095
1600196400000|2020-09-15 19:00:00|1619|1618|1617|1616|1620|1619|1617|1616|316388
1600196700000|2020-09-15 19:05:00|1616|1615|1612|1611|1617|1616|1611|1610|793863
1600197000000|2020-09-15 19:10:00|1611|1610|1609|1608|1611|1611|1608|1607|1065019
1600197300000|2020-09-15 19:15:00|1608|1607|1599|1598|1609|1608|1595|1594|2060071
1600197600000|2020-09-15 19:20:00|1600|1599|1598|1597|1600|1599|1596|1595|793880
1600197900000|2020-09-15 19:25:00|1599|1598|1598|1597|1600|1599|1596|1595|516146
1600198200000|2020-09-15 19:30:00|1597|1596|1595|1595|1599|1598|1592|1591|756413
1600198500000|2020-09-15 19:35:00|1594|1593|1588|1587|1598|1597|1588|1587|913752
1600198800000|2020-09-15 19:40:00|1587|1586|1589|1588|1591|1590|1586|1585|1065190
1600199100000|2020-09-15 19:45:00|1588|1587|1597|1596|1597|1596|1588|1587|1027583
1600199400000|2020-09-15 19:50:00|1596|1595|1594|1593|1597|1596|1591|1590|1148615
1600199700000|2020-09-15 19:55:00|1593|1592|1598|1597|1598|1597|1591|1590|1655926
1600263000000|2020-09-16 13:30:00|1610|1607|1601|1600|1610|1609|1595|1594|1664463
1600263300000|2020-09-16 13:35:00|1602|1601|1628|1627|1634|1633|1602|1601|1666995
1600263600000|2020-09-16 13:40:00|1627|1626|1625|1624|1633|1632|1616|1615|985551
1600263900000|2020-09-16 13:45:00|1624|1623|1621|1620|1632|1632|1617|1616|767933
1600264200000|2020-09-16 13:50:00|1622|1621|1628|1627|1631|1630|1622|1621|587379
1600264500000|2020-09-16 13:55:00|1627|1626|1616|1615|1627|1626|1616|1615|452885
1600264800000|2020-09-16 14:00:00|1615|1614|1610|1609|1618|1617|1610|1609|524590
1600265100000|2020-09-16 14:05:00|1609|1608|1615|1614|1616|1615|1607|1606|505170
1600265400000|2020-09-16 14:10:00|1616|1615|1623|1622|1625|1624|1614|1613|549455
1600265700000|2020-09-16 14:15:00|1624|1623|1623|1622|1632|1631|1622|1621|531232
1600266000000|2020-09-16 14:20:00|1622|1621|1625|1624|1627|1626|1620|1619|307431
1600266300000|2020-09-16 14:25:00|1624|1623|1625|1624|1631|1630|1623|1622|372464
1600266600000|2020-09-16 14:30:00|1624|1623|1629|1628|1629|1628|1622|1621|230990
1600266900000|2020-09-16 14:35:00|1628|1627|1623|1622|1629|1628|1623|1622|246018
1600267200000|2020-09-16 14:40:00|1622|1623|1624|1623|1624|1623|1621|1620|457245
1600267500000|2020-09-16 14:45:00|1623|1622|1620|1619|1624|1623|1620|1619|375645
1600267800000|2020-09-16 14:50:00|1621|1620|1624|1623|1624|1623|1618|1617|206553
1600268100000|2020-09-16 14:55:00|1623|1622|1630|1629|1631|1630|1622|1621|406839
1600268400000|2020-09-16 15:00:00|1629|1628|1644|1643|1645|1644|1629|1628|967336
1600268700000|2020-09-16 15:05:00|1645|1644|1640|1639|1645|1644|1638|1637|894273
1600269000000|2020-09-16 15:10:00|1641|1640|1646|1645|1650|1649|1641|1640|744188
1600269300000|2020-09-16 15:15:00|1647|1646|1654|1653|1655|1654|1645|1644|929573
1600269600000|2020-09-16 15:20:00|1655|1654|1648|1647|1655|1654|1645|1644|647828
1600269900000|2020-09-16 15:25:00|1649|1648|1646|1645|1649|1648|1644|1643|376478
1600270200000|2020-09-16 15:30:00|1645|1644|1640|1639|1645|1644|1638|1637|414565
1600270500000|2020-09-16 15:35:00|1641|1640|1642|1641|1642|1641|1638|1637|300731
1600270800000|2020-09-16 15:40:00|1641|1640|1647|1646|1647|1646|1639|1638|271597
1600271100000|2020-09-16 15:45:00|1648|1647|1651|1650|1651|1650|1645|1644|389217
1600271400000|2020-09-16 15:50:00|1652|1651|1646|1645|1652|1651|1645|1644|438749
1600271700000|2020-09-16 15:55:00|1645|1644|1642|1641|1645|1644|1641|1641|319115
1600272000000|2020-09-16 16:00:00|1641|1640|1638|1637|1642|1640|1638|1637|358712
1600272300000|2020-09-16 16:05:00|1639|1638|1639|1638|1640|1639|1638|1637|292533
1600272600000|2020-09-16 16:10:00|1640|1639|1643|1642|1645|1644|1639|1639|262999
1600272900000|2020-09-16 16:15:00|1644|1643|1640|1639|1644|1643|1640|1639|216643
1600273200000|2020-09-16 16:20:00|1639|1638|1641|1640|1641|1640|1635|1634|349061
1600273500000|2020-09-16 16:25:00|1640|1639|1642|1641|1642|1641|1639|1638|176278
1600273800000|2020-09-16 16:30:00|1641|1640|1643|1642|1643|1642|1639|1638|154256
1600274100000|2020-09-16 16:35:00|1644|1643|1645|1644|1645|1644|1643|1642|259472
1600274400000|2020-09-16 16:40:00|1646|1645|1648|1647|1648|1647|1644|1643|156407
1600274700000|2020-09-16 16:45:00|1647|1646|1646|1645|1648|1647|1646|1645|175824
1600275000000|2020-09-16 16:50:00|1645|1644|1642|1641|1646|1645|1642|1641|189052
1600275300000|2020-09-16 16:55:00|1643|1642|1641|1640|1644|1643|1641|1640|208866
1600275600000|2020-09-16 17:00:00|1642|1641|1644|1643|1644|1643|1642|1641|138691
1600275900000|2020-09-16 17:05:00|1645|1644|1645|1644|1646|1645|1644|1643|182386
1600276200000|2020-09-16 17:10:00|1644|1643|1646|1645|1646|1645|1643|1642|159178
1600276500000|2020-09-16 17:15:00|1645|1644|1650|1649|1650|1649|1645|1644|266293
1600276800000|2020-09-16 17:20:00|1649|1648|1651|1650|1651|1650|1648|1647|243858
1600277100000|2020-09-16 17:25:00|1650|1649|1650|1649|1651|1650|1649|1648|187332
1600277400000|2020-09-16 17:30:00|1649|1648|1651|1650|1651|1650|1649|1648|252857
1600277700000|2020-09-16 17:35:00|1650|1649|1651|1650|1653|1652|1650|1649|303099
1600278000000|2020-09-16 17:40:00|1652|1651|1652|1651|1652|1651|1648|1647|216826
1600278300000|2020-09-16 17:45:00|1653|1652|1652|1651|1654|1653|1652|1651|221536
1600278600000|2020-09-16 17:50:00|1651|1650|1651|1650|1651|1650|1651|1650|189648
1600278900000|2020-09-16 17:55:00|1652|1651|1650|1649|1653|1652|1650|1649|243656
1600279200000|2020-09-16 18:00:00|1651|1650|1652|1651|1653|1652|1648|1647|169461
1600279500000|2020-09-16 18:05:00|1653|1652|1654|1653|1655|1654|1652|1651|216010
1600279800000|2020-09-16 18:10:00|1655|1654|1657|1656|1658|1657|1654|1653|299522
1600280100000|2020-09-16 18:15:00|1658|1657|1658|1657|1658|1657|1657|1656|227920
1600280400000|2020-09-16 18:20:00|1657|1656|1656|1655|1657|1656|1654|1653|272137
1600280700000|2020-09-16 18:25:00|1655|1654|1654|1653|1656|1655|1654|1653|172986
1600281000000|2020-09-16 18:30:00|1655|1654|1658|1657|1658|1657|1655|1654|317922
1600281300000|2020-09-16 18:35:00|1657|1656|1662|1661|1662|1661|1655|1654|349004
1600281600000|2020-09-16 18:40:00|1663|1662|1662|1661|1664|1663|1661|1660|348418
1600281900000|2020-09-16 18:45:00|1663|1662|1663|1662|1667|1666|1661|1660|438447
1600282200000|2020-09-16 18:50:00|1664|1663|1661|1660|1667|1666|1661|1660|530464
1600282500000|2020-09-16 18:55:00|1662|1661|1647|1646|1662|1661|1646|1645|1593259
1600282800000|2020-09-16 19:00:00|1648|1647|1649|1648|1649|1648|1643|1642|608869
1600283100000|2020-09-16 19:05:00|1648|1647|1638|1637|1648|1648|1638|1637|573009
1600283400000|2020-09-16 19:10:00|1637|1636|1630|1629|1637|1636|1624|1623|701216
1600283700000|2020-09-16 19:15:00|1629|1628|1639|1638|1639|1638|1627|1626|454523
1600284000000|2020-09-16 19:20:00|1638|1637|1633|1632|1641|1640|1633|1632|370178
1600284300000|2020-09-16 19:25:00|1634|1633|1637|1636|1638|1637|1633|1633|239572
1600284600000|2020-09-16 19:30:00|1638|1637|1637|1636|1639|1638|1631|1630|357564
1600284900000|2020-09-16 19:35:00|1638|1637|1639|1638|1641|1640|1637|1636|324317
1600285200000|2020-09-16 19:40:00|1638|1637|1643|1642|1643|1642|1636|1635|278638
1600285500000|2020-09-16 19:45:00|1644|1643|1644|1643|1650|1649|1643|1642|588084
1600285800000|2020-09-16 19:50:00|1645|1644|1643|1642|1645|1644|1642|1641|598514
1600286100000|2020-09-16 19:55:00|1644|1643|1645|1644|1647|1646|1643|1643|826500
1600349400000|2020-09-17 13:30:00|1584|1579|1620|1619|1621|1620|1571|1570|2405310
1600349700000|2020-09-17 13:35:00|1621|1620|1624|1623|1634|1633|1616|1615|1388483
1600350000000|2020-09-17 13:40:00|1625|1624|1603|1602|1626|1625|1597|1596|1269493
1600350300000|2020-09-17 13:45:00|1604|1603|1610|1609|1619|1618|1604|1603|736769
1600350600000|2020-09-17 13:50:00|1609|1608|1611|1610|1613|1612|1599|1598|619820
1600350900000|2020-09-17 13:55:00|1610|1609|1614|1613|1617|1616|1608|1607|511044
1600351200000|2020-09-17 14:00:00|1615|1614|1627|1626|1627|1626|1614|1613|737689
1600351500000|2020-09-17 14:05:00|1626|1625|1621|1620|1629|1628|1620|1619|424403
1600351800000|2020-09-17 14:10:00|1622|1621|1619|1618|1626|1625|1616|1615|416810
1600352100000|2020-09-17 14:15:00|1618|1617|1620|1619|1623|1622|1612|1611|336722
1600352400000|2020-09-17 14:20:00|1621|1620|1629|1628|1638|1637|1621|1620|572888
1600352700000|2020-09-17 14:25:00|1630|1629|1639|1638|1640|1639|1627|1626|514871
1600353000000|2020-09-17 14:30:00|1638|1637|1631|1630|1641|1640|1627|1626|420098
1600353300000|2020-09-17 14:35:00|1632|1631|1630|1629|1633|1632|1628|1627|329891
1600353600000|2020-09-17 14:40:00|1629|1628|1627|1626|1632|1631|1622|1621|333188
1600353900000|2020-09-17 14:45:00|1628|1627|1631|1630|1632|1631|1627|1626|176206
1600354200000|2020-09-17 14:50:00|1632|1631|1639|1638|1641|1640|1630|1629|402016
1600354500000|2020-09-17 14:55:00|1638|1637|1638|1637|1642|1641|1636|1635|352307
1600354800000|2020-09-17 15:00:00|1639|1638|1649|1648|1649|1648|1638|1637|375705
1600355100000|2020-09-17 15:05:00|1648|1647|1646|1645|1650|1649|1645|1644|325824
1600355400000|2020-09-17 15:10:00|1645|1644|1648|1647|1651|1650|1645|1644|357273
1600355700000|2020-09-17 15:15:00|1649|1648|1648|1647|1651|1650|1644|1643|292579
1600356000000|2020-09-17 15:20:00|1647|1646|1646|1645|1649|1648|1642|1641|310240
1600356300000|2020-09-17 15:25:00|1645|1644|1641|1640|1646|1645|1638|1637|264404
1600356600000|2020-09-17 15:30:00|1642|1641|1645|1644|1645|1644|1639|1638|234629
1600356900000|2020-09-17 15:35:00|1646|1645|1644|1643|1647|1646|1641|1640|218410
1600357200000|2020-09-17 15:40:00|1645|1644|1638|1637|1645|1644|1636|1635|248192
1600357500000|2020-09-17 15:45:00|1637|1636|1633|1632|1638|1637|1633|1632|217973
1600357800000|2020-09-17 15:50:00|1632|1631|1634|1633|1634|1633|1629|1628|281586
1600358100000|2020-09-17 15:55:00|1635|1634|1632|1631|1635|1634|1628|1627|205275
1600358400000|2020-09-17 16:00:00|1631|1630|1629|1628|1633|1632|1626|1625|151390
1600358700000|2020-09-17 16:05:00|1630|1629|1628|1627|1630|1629|1627|1626|143545
1600359000000|2020-09-17 16:10:00|1627|1626|1623|1622|1628|1627|1620|1619|372076
1600359300000|2020-09-17 16:15:00|1622|1621|1616|1615|1623|1622|1613|1612|272844
1600359600000|2020-09-17 16:20:00|1617|1616|1615|1614|1619|1618|1613|1612|257432
1600359900000|2020-09-17 16:25:00|1616|1615|1616|1615|1618|1617|1611|1610|216946
1600360200000|2020-09-17 16:30:00|1615|1614|1617|1616|1618|1617|1614|1613|148216
1600360500000|2020-09-17 16:35:00|1618|1617|1618|1617|1618|1617|1614|1613|184654
1600360800000|2020-09-17 16:40:00|1617|1616|1609|1608|1618|1617|1607|1606|372300
1600361100000|2020-09-17 16:45:00|1608|1607|1605|1604|1609|1608|1604|1603|222892
1600361400000|2020-09-17 16:50:00|1604|1603|1611|1610|1611|1610|1604|1603|186189
1600361700000|2020-09-17 16:55:00|1612|1611|1620|1619|1620|1619|1612|1611|264759
1600362000000|2020-09-17 17:00:00|1619|1618|1616|1615|1620|1619|1615|1614|127279
1600362300000|2020-09-17 17:05:00|1615|1614|1616|1615|1616|1615|1614|1613|105347
1600362600000|2020-09-17 17:10:00|1615|1614|1615|1614|1617|1616|1612|1611|84534
1600362900000|2020-09-17 17:15:00|1616|1615|1611|1610|1616|1615|1610|1609|194221
1600363200000|2020-09-17 17:20:00|1612|1611|1613|1612|1616|1615|1612|1611|96239
1600363500000|2020-09-17 17:25:00|1614|1613|1612|1611|1615|1614|1612|1611|129606
1600363800000|2020-09-17 17:30:00|1611|1610|1619|1618|1619|1618|1611|1610|129125
1600364100000|2020-09-17 17:35:00|1620|1619|1622|1621|1622|1621|1620|1619|188515
1600364400000|2020-09-17 17:40:00|1621|1620|1621|1620|1623|1622|1619|1618|137689
1600364700000|2020-09-17 17:45:00|1622|1621|1625|1624|1625|1624|1620|1619|211058
1600365000000|2020-09-17 17:50:00|1626|1625|1623|1622|1626|1625|1622|1621|142214
1600365300000|2020-09-17 17:55:00|1622|1621|1622|1621|1623|1622|1620|1619|176052
1600365600000|2020-09-17 18:00:00|1623|1622|1628|1627|1628|1627|1622|1621|283655
1600365900000|2020-09-17 18:05:00|1629|1628|1624|1623|1629|1628|1624|1623|149402
1600366200000|2020-09-17 18:10:00|1625|1624|1628|1627|1629|1628|1625|1624|151289
1600366500000|2020-09-17 18:15:00|1627|1626|1624|1623|1628|1627|1624|1623|136861
1600366800000|2020-09-17 18:20:00|1625|1624|1619|1618|1626|1625|1619|1618|167168
1600367100000|2020-09-17 18:25:00|1620|1619|1615|1614|1620|1619|1615|1614|190881
1600367400000|2020-09-17 18:30:00|1614|1613|1612|1611|1615|1614|1612|1611|182196
1600367700000|2020-09-17 18:35:00|1613|1612|1613|1612|1615|1614|1612|1611|301589
1600368000000|2020-09-17 18:40:00|1614|1613|1615|1614|1616|1615|1612|1611|204599
1600368300000|2020-09-17 18:45:00|1616|1615|1617|1616|1619|1618|1616|1615|139460
1600368600000|2020-09-17 18:50:00|1616|1615|1614|1613|1616|1615|1613|1612|97080
1600368900000|2020-09-17 18:55:00|1613|1612|1610|1609|1616|1615|1610|1609|158482
1600369200000|2020-09-17 19:00:00|1611|1610|1604|1603|1612|1611|1603|1602|271619
1600369500000|2020-09-17 19:05:00|1603|1602|1609|1608|1610|1609|1603|1602|164256
1600369800000|2020-09-17 19:10:00|1610|1609|1617|1616|1617|1616|1609|1608|251969
1600370100000|2020-09-17 19:15:00|1618|1617|1614|1613|1618|1617|1614|1613|162566
1600370400000|2020-09-17 19:20:00|1615|1614|1608|1607|1617|1616|1608|1607|228803
1600370700000|2020-09-17 19:25:00|1609|1608|1609|1608|1610|1609|1607|1606|148158
1600371000000|2020-09-17 19:30:00|1610|1609|1616|1615|1617|1616|1609|1608|233628
1600371300000|2020-09-17 19:35:00|1617|1616|1620|1619|1620|1619|1613|1612|287663
1600371600000|2020-09-17 19:40:00|1621|1620|1619|1618|1622|1621|1619|1618|242322
1600371900000|2020-09-17 19:45:00|1618|1617|1621|1620|1624|1623|1618|1617|392610
1600372200000|2020-09-17 19:50:00|1622|1621|1627|1626|1628|1627|1621|1620|516374
1600372500000|2020-09-17 19:55:00|1626|1625|1625|1624|1628|1627|1623|1622|793471
1600435800000|2020-09-18 13:30:00|1596|1594|1589|1588|1608|1607|1588|1587|1719930
1600436100000|2020-09-18 13:35:00|1588|1587|1587|1586|1594|1593|1577|1576|1089049
1600436400000|2020-09-18 13:40:00|1588|1587|1588|1587|1590|1589|1579|1578|754597
1600436700000|2020-09-18 13:45:00|1589|1588|1575|1574|1591|1590|1574|1573|774567
1600437000000|2020-09-18 13:50:00|1576|1575|1577|1576|1585|1584|1569|1568|972228
1600437300000|2020-09-18 13:55:00|1576|1575|1567|1566|1579|1578|1562|1561|700825
1600437600000|2020-09-18 14:00:00|1568|1567|1574|1573|1577|1576|1566|1565|542322
1600437900000|2020-09-18 14:05:00|1573|1572|1576|1575|1581|1580|1572|1571|503658
1600438200000|2020-09-18 14:10:00|1575|1574|1584|1583|1585|1584|1567|1566|571259
1600438500000|2020-09-18 14:15:00|1583|1582|1580|1579|1585|1584|1576|1575|320105
1600438800000|2020-09-18 14:20:00|1581|1580|1580|1579|1583|1582|1577|1576|308156
1600439100000|2020-09-18 14:25:00|1581|1580|1575|1574|1582|1581|1572|1571|274319
1600439400000|2020-09-18 14:30:00|1576|1575|1564|1563|1577|1576|1563|1562|645842
1600439700000|2020-09-18 14:35:00|1563|1562|1562|1561|1566|1565|1562|1561|521668
1600440000000|2020-09-18 14:40:00|1563|1562|1558|1557|1563|1562|1555|1554|878849
1600440300000|2020-09-18 14:45:00|1559|1558|1554|1553|1559|1558|1548|1547|992876
1600440600000|2020-09-18 14:50:00|1555|1554|1546|1545|1557|1556|1546|1545|536389
1600440900000|2020-09-18 14:55:00|1547|1546|1552|1551|1553|1552|1547|1545|461264
1600441200000|2020-09-18 15:00:00|1553|1552|1556|1555|1558|1557|1551|1550|486170
1600441500000|2020-09-18 15:05:00|1557|1556|1553|1552|1558|1557|1553|1552|388788
1600441800000|2020-09-18 15:10:00|1552|1551|1545|1544|1552|1551|1545|1544|598672
1600442100000|2020-09-18 15:15:00|1544|1543|1540|1539|1546|1545|1539|1538|838622
1600442400000|2020-09-18 15:20:00|1539|1538|1541|1540|1545|1544|1539|1538|459915
1600442700000|2020-09-18 15:25:00|1540|1539|1543|1542|1544|1543|1540|1539|392851
1600443000000|2020-09-18 15:30:00|1544|1543|1535|1534|1544|1543|1534|1533|432456
1600443300000|2020-09-18 15:35:00|1534|1533|1528|1527|1535|1534|1527|1526|830764
1600443600000|2020-09-18 15:40:00|1529|1528|1527|1526|1531|1530|1527|1526|707815
1600443900000|2020-09-18 15:45:00|1528|1527|1539|1538|1540|1539|1528|1527|591284
1600444200000|2020-09-18 15:50:00|1540|1539|1535|1534|1544|1543|1533|1532|364124
1600444500000|2020-09-18 15:55:00|1536|1535|1538|1537|1542|1541|1536|1535|266218
1600444800000|2020-09-18 16:00:00|1537|1536|1539|1538|1540|1539|1535|1534|256084
1600445100000|2020-09-18 16:05:00|1538|1537|1540|1539|1544|1543|1537|1536|229944
1600445400000|2020-09-18 16:10:00|1541|1540|1536|1535|1545|1544|1535|1534|357745
1600445700000|2020-09-18 16:15:00|1535|1534|1535|1534|1538|1537|1534|1533|222417
1600446000000|2020-09-18 16:20:00|1536|1535|1538|1537|1538|1537|1535|1534|179564
1600446300000|2020-09-18 16:25:00|1537|1536|1534|1533|1537|1537|1533|1532|207257
1600446600000|2020-09-18 16:30:00|1533|1532|1529|1528|1533|1532|1524|1523|617843
1600446900000|2020-09-18 16:35:00|1530|1529|1521|1520|1530|1529|1521|1520|477760
1600447200000|2020-09-18 16:40:00|1522|1521|1520|1519|1522|1521|1518|1517|474035
1600447500000|2020-09-18 16:45:00|1521|1520|1523|1522|1528|1527|1521|1520|397625
1600447800000|2020-09-18 16:50:00|1522|1521|1521|1520|1524|1523|1519|1518|428809
1600448100000|2020-09-18 16:55:00|1520|1519|1522|1521|1523|1522|1517|1516|391101
1600448400000|2020-09-18 17:00:00|1523|1522|1533|1532|1537|1536|1523|1522|580853
1600448700000|2020-09-18 17:05:00|1532|1531|1531|1530|1534|1533|1529|1528|292803
1600449000000|2020-09-18 17:10:00|1532|1531|1534|1533|1536|1535|1530|1529|327052
1600449300000|2020-09-18 17:15:00|1533|1532|1530|1529|1534|1533|1527|1526|227366
1600449600000|2020-09-18 17:20:00|1531|1530|1525|1524|1531|1530|1523|1522|396762
1600449900000|2020-09-18 17:25:00|1524|1523|1514|1513|1527|1526|1514|1513|857168
1600450200000|2020-09-18 17:30:00|1515|1514|1516|1515|1519|1518|1507|1506|774335
1600450500000|2020-09-18 17:35:00|1515|1514|1513|1512|1519|1518|1508|1507|679223
1600450800000|2020-09-18 17:40:00|1514|1513|1520|1519|1521|1520|1514|1513|295987
1600451100000|2020-09-18 17:45:00|1519|1518|1521|1520|1525|1524|1519|1518|260041
1600451400000|2020-09-18 17:50:00|1522|1521|1523|1522|1523|1522|1521|1520|193850
1600451700000|2020-09-18 17:55:00|1524|1523|1522|1521|1524|1523|1520|1519|188500
1600452000000|2020-09-18 18:00:00|1521|1520|1516|1515|1522|1521|1516|1515|413598
1600452300000|2020-09-18 18:05:00|1517|1516|1518|1517|1522|1521|1516|1515|586097
1600452600000|2020-09-18 18:10:00|1517|1516|1523|1522|1523|1522|1517|1516|194177
1600452900000|2020-09-18 18:15:00|1522|1521|1520|1519|1524|1523|1519|1518|237235
1600453200000|2020-09-18 18:20:00|1521|1520|1528|1527|1528|1527|1521|1520|210818
1600453500000|2020-09-18 18:25:00|1527|1526|1528|1527|1530|1529|1525|1524|276003
1600453800000|2020-09-18 18:30:00|1527|1526|1528|1527|1529|1528|1527|1526|164942
1600454100000|2020-09-18 18:35:00|1527|1526|1524|1523|1529|1528|1524|1523|185566
1600454400000|2020-09-18 18:40:00|1525|1524|1521|1520|1527|1526|1519|1518|299273
1600454700000|2020-09-18 18:45:00|1522|1521|1526|1525|1526|1525|1521|1520|253830
1600455000000|2020-09-18 18:50:00|1525|1524|1527|1526|1530|1529|1524|1523|285337
1600455300000|2020-09-18 18:55:00|1528|1527|1531|1530|1532|1531|1526|1525|235653
1600455600000|2020-09-18 19:00:00|1532|1531|1532|1531|1532|1531|1528|1527|209332
1600455900000|2020-09-18 19:05:00|1531|1530|1528|1527|1531|1530|1527|1526|270021
1600456200000|2020-09-18 19:10:00|1529|1528|1527|1526|1531|1530|1526|1525|236785
1600456500000|2020-09-18 19:15:00|1528|1527|1527|1526|1530|1529|1527|1526|265632
1600456800000|2020-09-18 19:20:00|1528|1527|1528|1527|1529|1528|1525|1524|315531
1600457100000|2020-09-18 19:25:00|1529|1528|1529|1528|1531|1530|1528|1527|319440
1600457400000|2020-09-18 19:30:00|1530|1529|1532|1531|1533|1532|1529|1528|436644
1600457700000|2020-09-18 19:35:00|1533|1532|1530|1529|1534|1533|1530|1529|447734
1600458000000|2020-09-18 19:40:00|1529|1528|1532|1531|1532|1531|1528|1527|666806
1600458300000|2020-09-18 19:45:00|1533|1532|1537|1536|1540|1539|1533|1532|1002045
1600458600000|2020-09-18 19:50:00|1536|1535|1533|1532|1538|1537|1531|1530|857942
1600458900000|2020-09-18 19:55:00|1534|1533|1531|1530|1538|1537|1530|1529|1861980
1600695000000|2020-09-21 13:30:00|1478|1474|1458|1457|1490|1489|1457|1456|2736808
1600695300000|2020-09-21 13:35:00|1459|1458|1462|1461|1468|1467|1454|1453|1591706
1600695600000|2020-09-21 13:40:00|1461|1460|1456|1455|1465|1464|1447|1446|1727718
1600695900000|2020-09-21 13:45:00|1455|1454|1466|1465|1473|1472|1448|1447|1216371
1600696200000|2020-09-21 13:50:00|1465|1464|1467|1466|1470|1469|1456|1455|585801
1600696500000|2020-09-21 13:55:00|1466|1465|1474|1473|1476|1475|1457|1456|1031773
1600696800000|2020-09-21 14:00:00|1473|1472|1475|1474|1479|1478|1467|1466|722085
1600697100000|2020-09-21 14:05:00|1476|1475|1469|1468|1477|1476|1466|1465|489731
1600697400000|2020-09-21 14:10:00|1470|1469|1468|1467|1474|1473|1466|1465|739808
1600697700000|2020-09-21 14:15:00|1467|1466|1462|1461|1473|1472|1459|1458|482021
1600698000000|2020-09-21 14:20:00|1461|1460|1451|1450|1462|1461|1447|1446|809823
1600698300000|2020-09-21 14:25:00|1450|1449|1437|1436|1452|1451|1437|1436|797259
1600698600000|2020-09-21 14:30:00|1436|1435|1431|1430|1440|1439|1429|1428|883488
1600698900000|2020-09-21 14:35:00|1430|1429|1412|1411|1430|1429|1411|1410|1610025
1600699200000|2020-09-21 14:40:00|1411|1410|1416|1415|1419|1418|1401|1401|1617956
1600699500000|2020-09-21 14:45:00|1417|1416|1422|1421|1427|1426|1417|1416|848973
1600699800000|2020-09-21 14:50:00|1421|1420|1428|1427|1428|1427|1421|1420|464949
1600700100000|2020-09-21 14:55:00|1427|1426|1419|1418|1428|1427|1419|1418|446570
1600700400000|2020-09-21 15:00:00|1420|1419|1432|1431|1436|1435|1419|1418|558514
1600700700000|2020-09-21 15:05:00|1431|1430|1441|1440|1444|1443|1431|1430|855746
1600701000000|2020-09-21 15:10:00|1442|1441|1430|1429|1443|1442|1430|1429|632049
1600701300000|2020-09-21 15:15:00|1431|1430|1424|1423|1431|1430|1421|1420|597137
1600701600000|2020-09-21 15:20:00|1423|1422|1426|1425|1428|1427|1422|1421|315613
1600701900000|2020-09-21 15:25:00|1425|1424|1426|1425|1431|1430|1425|1424|317345
1600702200000|2020-09-21 15:30:00|1427|1426|1424|1423|1429|1428|1421|1420|265838
1600702500000|2020-09-21 15:35:00|1425|1424|1421|1420|1425|1424|1421|1420|217180
1600702800000|2020-09-21 15:40:00|1422|1421|1419|1418|1424|1423|1419|1418|353726
1600703100000|2020-09-21 15:45:00|1420|1419|1430|1429|1435|1434|1419|1418|318442
1600703400000|2020-09-21 15:50:00|1431|1430|1433|1432|1436|1435|1424|1423|258314
1600703700000|2020-09-21 15:55:00|1432|1431|1432|1431|1436|1435|1431|1430|294921
1600704000000|2020-09-21 16:00:00|1431|1430|1438|1437|1438|1437|1430|1429|209332
1600704300000|2020-09-21 16:05:00|1439|1438|1440|1439|1442|1441|1437|1436|238731
1600704600000|2020-09-21 16:10:00|1439|1438|1435|1434|1442|1441|1434|1433|265027
1600704900000|2020-09-21 16:15:00|1436|1435|1438|1437|1439|1438|1431|1430|213075
1600705200000|2020-09-21 16:20:00|1439|1438|1438|1437|1440|1439|1433|1432|239470
1600705500000|2020-09-21 16:25:00|1439|1438|1440|1439|1443|1442|1438|1437|288438
1600705800000|2020-09-21 16:30:00|1441|1440|1437|1436|1441|1440|1435|1434|181778
1600706100000|2020-09-21 16:35:00|1438|1437|1441|1440|1441|1440|1435|1434|120751
1600706400000|2020-09-21 16:40:00|1440|1439|1439|1438|1442|1441|1438|1437|186225
1600706700000|2020-09-21 16:45:00|1440|1439|1438|1437|1442|1441|1436|1435|241314
1600707000000|2020-09-21 16:50:00|1437|1436|1435|1434|1437|1437|1433|1432|173329
1600707300000|2020-09-21 16:55:00|1436|1435|1435|1434|1437|1436|1431|1430|160886
1600707600000|2020-09-21 17:00:00|1436|1435|1436|1435|1437|1436|1431|1430|199725
1600707900000|2020-09-21 17:05:00|1435|1434|1438|1437|1439|1438|1435|1434|103584
1600708200000|2020-09-21 17:10:00|1437|1436|1439|1438|1441|1440|1437|1436|105562
1600708500000|2020-09-21 17:15:00|1440|1439|1440|1439|1443|1442|1438|1437|109545
1600708800000|2020-09-21 17:20:00|1441|1440|1441|1440|1445|1444|1440|1439|166161
1600709100000|2020-09-21 17:25:00|1442|1441|1438|1437|1442|1441|1438|1437|163609
1600709400000|2020-09-21 17:30:00|1439|1438|1438|1437|1444|1443|1438|1437|212414
1600709700000|2020-09-21 17:35:00|1439|1438|1436|1435|1439|1438|1436|1435|221702
1600710000000|2020-09-21 17:40:00|1435|1434|1434|1433|1436|1435|1432|1431|189957
1600710300000|2020-09-21 17:45:00|1433|1432|1432|1431|1435|1434|1431|1430|183267
1600710600000|2020-09-21 17:50:00|1433|1432|1432|1431|1434|1433|1431|1430|137510
1600710900000|2020-09-21 17:55:00|1431|1430|1433|1432|1435|1434|1429|1428|209903
1600711200000|2020-09-21 18:00:00|1432|1431|1435|1434|1435|1434|1429|1428|173509
1600711500000|2020-09-21 18:05:00|1434|1433|1431|1430|1435|1434|1431|1430|117181
1600711800000|2020-09-21 18:10:00|1432|1431|1431|1430|1434|1433|1431|1430|124047
1600712100000|2020-09-21 18:15:00|1432|1431|1430|1429|1433|1432|1427|1426|271889
1600712400000|2020-09-21 18:20:00|1431|1430|1433|1432|1435|1434|1429|1428|114337
1600712700000|2020-09-21 18:25:00|1434|1433|1431|1430|1434|1433|1431|1430|144700
1600713000000|2020-09-21 18:30:00|1430|1429|1427|1426|1431|1430|1424|1423|268590
1600713300000|2020-09-21 18:35:00|1426|1425|1425|1424|1427|1426|1424|1423|166010
1600713600000|2020-09-21 18:40:00|1424|1423|1424|1423|1425|1424|1422|1421|182725
1600713900000|2020-09-21 18:45:00|1423|1422|1423|1422|1424|1423|1421|1420|144351
1600714200000|2020-09-21 18:50:00|1424|1423|1428|1427|1429|1428|1423|1422|159428
1600714500000|2020-09-21 18:55:00|1427|1426|1429|1428|1431|1430|1427|1426|172679
1600714800000|2020-09-21 19:00:00|1428|1427|1432|1431|1432|1431|1427|1426|150847
1600715100000|2020-09-21 19:05:00|1433|1432|1434|1433|1435|1434|1430|1429|258165
1600715400000|2020-09-21 19:10:00|1433|1432|1431|1430|1436|1435|1431|1430|195342
1600715700000|2020-09-21 19:15:00|1432|1431|1428|1427|1434|1433|1427|1426|465512
1600716000000|2020-09-21 19:20:00|1427|1426|1435|1434|1437|1436|1427|1426|299509
1600716300000|2020-09-21 19:25:00|1436|1435|1429|1428|1436|1435|1429|1428|220971
1600716600000|2020-09-21 19:30:00|1430|1429|1428|1427|1431|1430|1424|1423|439373
1600716900000|2020-09-21 19:35:00|1427|1426|1425|1424|1430|1429|1424|1423|442295
1600717200000|2020-09-21 19:40:00|1424|1423|1423|1422|1425|1424|1421|1420|356927
1600717500000|2020-09-21 19:45:00|1424|1423|1422|1421|1425|1424|1422|1421|309008
1600717800000|2020-09-21 19:50:00|1423|1422|1424|1423|1427|1426|1422|1421|654030
1600718100000|2020-09-21 19:55:00|1425|1424|1429|1428|1429|1428|1424|1423|1080355
1600781400000|2020-09-22 13:30:00|1443|1440|1451|1450|1451|1450|1430|1429|1677210
1600781700000|2020-09-22 13:35:00|1450|1449|1464|1463|1467|1466|1443|1442|1270080
1600782000000|2020-09-22 13:40:00|1465|1464|1472|1471|1482|1481|1464|1464|1282053
1600782300000|2020-09-22 13:45:00|1471|1470|1449|1448|1474|1473|1447|1446|1078641
1600782600000|2020-09-22 13:50:00|1448|1447|1465|1464|1467|1466|1444|1443|1622026
1600782900000|2020-09-22 13:55:00|1464|1463|1455|1454|1472|1471|1455|1454|1495450
1600783200000|2020-09-22 14:00:00|1454|1453|1445|1444|1454|1453|1438|1437|818297
1600783500000|2020-09-22 14:05:00|1446|1445|1441|1440|1447|1446|1438|1437|361108
1600783800000|2020-09-22 14:10:00|1440|1439|1450|1449|1454|1453|1440|1439|505091
1600784100000|2020-09-22 14:15:00|1449|1448|1455|1454|1458|1457|1449|1448|375375
1600784400000|2020-09-22 14:20:00|1454|1453|1448|1447|1454|1453|1444|1443|234403
1600784700000|2020-09-22 14:25:00|1449|1448|1453|1452|1455|1454|1449|1448|241604
1600785000000|2020-09-22 14:30:00|1454|1453|1445|1444|1456|1455|1443|1442|304404
1600785300000|2020-09-22 14:35:00|1446|1445|1446|1445|1449|1448|1442|1441|201165
1600785600000|2020-09-22 14:40:00|1447|1446|1437|1436|1447|1446|1437|1436|296984
1600785900000|2020-09-22 14:45:00|1436|1435|1432|1431|1438|1437|1431|1430|323311
1600786200000|2020-09-22 14:50:00|1431|1430|1431|1430|1435|1434|1428|1427|700292
1600786500000|2020-09-22 14:55:00|1430|1429|1421|1420|1432|1431|1421|1420|467432
1600786800000|2020-09-22 15:00:00|1420|1419|1424|1423|1425|1424|1419|1418|448542
1600787100000|2020-09-22 15:05:00|1423|1422|1429|1428|1434|1433|1421|1420|382434
1600787400000|2020-09-22 15:10:00|1430|1429|1430|1429|1434|1433|1430|1429|258935
1600787700000|2020-09-22 15:15:00|1429|1428|1432|1431|1435|1434|1429|1428|289553
1600788000000|2020-09-22 15:20:00|1431|1430|1433|1432|1433|1432|1429|1428|124017
1600788300000|2020-09-22 15:25:00|1432|1431|1431|1430|1432|1431|1430|1429|153839
1600788600000|2020-09-22 15:30:00|1432|1431|1423|1422|1433|1432|1423|1422|195412
1600788900000|2020-09-22 15:35:00|1424|1423|1427|1426|1428|1427|1423|1422|181307
1600789200000|2020-09-22 15:40:00|1428|1427|1427|1426|1433|1432|1426|1425|234145
1600789500000|2020-09-22 15:45:00|1428|1427|1430|1429|1432|1431|1428|1427|157808
1600789800000|2020-09-22 15:50:00|1429|1428|1433|1432|1433|1432|1428|1427|134928
1600790100000|2020-09-22 15:55:00|1434|1433|1436|1435|1437|1436|1433|1432|127462
1600790400000|2020-09-22 16:00:00|1437|1436|1436|1435|1437|1436|1432|1431|174118
1600790700000|2020-09-22 16:05:00|1437|1436|1433|1432|1437|1436|1433|1432|174357
1600791000000|2020-09-22 16:10:00|1434|1433|1431|1430|1436|1435|1431|1430|121723
1600791300000|2020-09-22 16:15:00|1430|1429|1429|1428|1431|1430|1428|1427|137174
1600791600000|2020-09-22 16:20:00|1428|1427|1434|1433|1434|1433|1427|1426|146476
1600791900000|2020-09-22 16:25:00|1435|1434|1433|1432|1435|1434|1433|1432|111948
1600792200000|2020-09-22 16:30:00|1434|1433|1435|1434|1435|1434|1433|1432|82053
1600792500000|2020-09-22 16:35:00|1434|1433|1431|1430|1434|1433|1429|1428|112778
1600792800000|2020-09-22 16:40:00|1432|1431|1428|1427|1433|1432|1428|1427|103710
1600793100000|2020-09-22 16:45:00|1427|1426|1426|1425|1428|1427|1426|1425|128119
1600793400000|2020-09-22 16:50:00|1425|1424|1430|1429|1430|1429|1425|1424|152754
1600793700000|2020-09-22 16:55:00|1429|1428|1430|1429|1431|1430|1426|1425|184148
1600794000000|2020-09-22 17:00:00|1431|1430|1427|1426|1431|1430|1427|1426|77692
1600794300000|2020-09-22 17:05:00|1426|1425|1429|1428|1430|1429|1426|1425|84752
1600794600000|2020-09-22 17:10:00|1430|1429|1425|1424|1430|1429|1424|1423|113896
1600794900000|2020-09-22 17:15:00|1424|1423|1424|1423|1425|1424|1422|1421|179640
1600795200000|2020-09-22 17:20:00|1425|1424|1423|1422|1425|1424|1422|1421|128710
1600795500000|2020-09-22 17:25:00|1424|1423|1424|1423|1425|1424|1422|1421|131284
1600795800000|2020-09-22 17:30:00|1425|1424|1422|1421|1425|1424|1422|1421|111400
1600796100000|2020-09-22 17:35:00|1423|1422|1422|1421|1423|1422|1422|1421|122794
1600796400000|2020-09-22 17:40:00|1423|1422|1422|1421|1423|1422|1422|1421|136265
1600796700000|2020-09-22 17:45:00|1423|1422|1424|1423|1424|1423|1422|1421|178392
1600797000000|2020-09-22 17:50:00|1425|1424|1425|1424|1425|1424|1423|1422|113666
1600797300000|2020-09-22 17:55:00|1424|1423|1424|1423|1424|1423|1423|1422|117166
1600797600000|2020-09-22 18:00:00|1425|1424|1428|1427|1430|1429|1425|1424|274557
1600797900000|2020-09-22 18:05:00|1427|1426|1425|1424|1428|1427|1425|1424|113987
1600798200000|2020-09-22 18:10:00|1426|1425|1425|1424|1427|1426|1424|1423|178427
1600798500000|2020-09-22 18:15:00|1424|1423|1426|1425|1426|1425|1423|1422|234984
1600798800000|2020-09-22 18:20:00|1425|1424|1421|1420|1425|1424|1421|1420|261371
1600799100000|2020-09-22 18:25:00|1422|1421|1426|1425|1426|1425|1422|1421|131217
1600799400000|2020-09-22 18:30:00|1427|1426|1429|1428|1433|1432|1426|1425|332740
1600799700000|2020-09-22 18:35:00|1428|1427|1431|1430|1434|1433|1428|1427|178192
1600800000000|2020-09-22 18:40:00|1432|1431|1432|1431|1433|1432|1431|1430|167847
1600800300000|2020-09-22 18:45:00|1431|1430|1431|1430|1433|1432|1431|1430|126564
1600800600000|2020-09-22 18:50:00|1432|1431|1434|1433|1434|1433|1431|1430|158798
1600800900000|2020-09-22 18:55:00|1433|1432|1435|1434|1437|1436|1433|1432|204972
1600801200000|2020-09-22 19:00:00|1434|1433|1433|1432|1435|1434|1432|1431|122111
1600801500000|2020-09-22 19:05:00|1434|1433|1434|1433|1435|1434|1433|1432|169550
1600801800000|2020-09-22 19:10:00|1433|1432|1431|1430|1434|1433|1431|1430|143641
1600802100000|2020-09-22 19:15:00|1430|1429|1431|1430|1432|1431|1428|1427|181293
1600802400000|2020-09-22 19:20:00|1430|1429|1428|1427|1430|1429|1427|1426|147615
1600802700000|2020-09-22 19:25:00|1429|1428|1427|1426|1431|1430|1426|1425|222490
1600803000000|2020-09-22 19:30:00|1426|1425|1426|1425|1427|1426|1424|1423|220342
1600803300000|2020-09-22 19:35:00|1427|1426|1430|1429|1430|1429|1427|1426|213078
1600803600000|2020-09-22 19:40:00|1431|1430|1434|1433|1434|1433|1430|1429|287862
1600803900000|2020-09-22 19:45:00|1435|1434|1437|1436|1438|1437|1433|1432|450359
1600804200000|2020-09-22 19:50:00|1436|1435|1438|1437|1439|1438|1434|1433|515976
1600804500000|2020-09-22 19:55:00|1439|1438|1441|1440|1441|1440|1437|1436|854030
1600867800000|2020-09-23 13:30:00|1458|1451|1492|1491|1492|1491|1456|1451|1737280
1600868100000|2020-09-23 13:35:00|1493|1492|1494|1493|1502|1501|1484|1483|1423753
1600868400000|2020-09-23 13:40:00|1495|1492|1489|1488|1505|1504|1482|1481|1164392
1600868700000|2020-09-23 13:45:00|1488|1487|1490|1489|1499|1498|1482|1481|665820
1600869000000|2020-09-23 13:50:00|1489|1488|1476|1475|1491|1490|1475|1474|647814
1600869300000|2020-09-23 13:55:00|1477|1476|1469|1468|1480|1479|1467|1466|431917
1600869600000|2020-09-23 14:00:00|1468|1467|1469|1468|1474|1473|1467|1466|462397
1600869900000|2020-09-23 14:05:00|1468|1467|1459|1458|1468|1467|1458|1457|485198
1600870200000|2020-09-23 14:10:00|1458|1457|1454|1453|1461|1460|1452|1451|615123
1600870500000|2020-09-23 14:15:00|1453|1452|1455|1454|1462|1461|1453|1452|564307
1600870800000|2020-09-23 14:20:00|1456|1455|1461|1460|1461|1460|1454|1453|386672
1600871100000|2020-09-23 14:25:00|1462|1461|1463|1462|1470|1469|1461|1460|508518
1600871400000|2020-09-23 14:30:00|1462|1461|1456|1455|1466|1465|1456|1455|305518
1600871700000|2020-09-23 14:35:00|1457|1456|1455|1454|1457|1456|1450|1449|607023
1600872000000|2020-09-23 14:40:00|1456|1455|1460|1459|1463|1462|1455|1454|307151
1600872300000|2020-09-23 14:45:00|1459|1458|1464|1463|1466|1465|1458|1457|242079
1600872600000|2020-09-23 14:50:00|1463|1462|1459|1458|1463|1463|1458|1457|200202
1600872900000|2020-09-23 14:55:00|1460|1459|1453|1452|1461|1460|1453|1452|256734
1600873200000|2020-09-23 15:00:00|1454|1453|1458|1457|1458|1457|1451|1450|218285
1600873500000|2020-09-23 15:05:00|1457|1456|1455|1454|1460|1459|1454|1453|177020
1600873800000|2020-09-23 15:10:00|1454|1453|1449|1448|1454|1453|1446|1445|535674
1600874100000|2020-09-23 15:15:00|1450|1449|1448|1447|1452|1451|1446|1445|334148
1600874400000|2020-09-23 15:20:00|1449|1448|1450|1449|1450|1449|1447|1446|180235
1600874700000|2020-09-23 15:25:00|1449|1448|1452|1451|1453|1452|1448|1447|197993
1600875000000|2020-09-23 15:30:00|1453|1452|1454|1453|1454|1453|1448|1447|426543
1600875300000|2020-09-23 15:35:00|1453|1452|1462|1461|1462|1461|1453|1452|356434
1600875600000|2020-09-23 15:40:00|1463|1462|1463|1462|1466|1465|1462|1462|318185
1600875900000|2020-09-23 15:45:00|1462|1461|1462|1461|1467|1466|1462|1461|203713
1600876200000|2020-09-23 15:50:00|1463|1462|1460|1459|1463|1462|1458|1457|162925
1600876500000|2020-09-23 15:55:00|1461|1460|1463|1462|1464|1463|1459|1458|214363
1600876800000|2020-09-23 16:00:00|1462|1461|1462|1461|1465|1464|1462|1461|119890
1600877100000|2020-09-23 16:05:00|1463|1462|1470|1469|1470|1469|1462|1462|298916
1600877400000|2020-09-23 16:10:00|1471|1470|1467|1466|1471|1470|1466|1465|183487
1600877700000|2020-09-23 16:15:00|1466|1465|1468|1467|1469|1468|1465|1464|147950
1600878000000|2020-09-23 16:20:00|1469|1468|1469|1468|1469|1468|1466|1465|106945
1600878300000|2020-09-23 16:25:00|1470|1469|1469|1468|1471|1470|1467|1466|148617
1600878600000|2020-09-23 16:30:00|1470|1469|1469|1468|1471|1470|1468|1467|105966
1600878900000|2020-09-23 16:35:00|1470|1469|1473|1472|1474|1473|1470|1469|170944
1600879200000|2020-09-23 16:40:00|1474|1473|1475|1474|1475|1474|1472|1471|176979
1600879500000|2020-09-23 16:45:00|1474|1473|1469|1468|1474|1474|1469|1468|108769
1600879800000|2020-09-23 16:50:00|1468|1467|1467|1466|1469|1468|1466|1465|122426
1600880100000|2020-09-23 16:55:00|1466|1465|1472|1471|1472|1471|1466|1465|83671
1600880400000|2020-09-23 17:00:00|1471|1470|1469|1468|1471|1470|1467|1466|69993
1600880700000|2020-09-23 17:05:00|1470|1469|1472|1471|1473|1472|1470|1469|176850
1600881000000|2020-09-23 17:10:00|1471|1470|1474|1473|1474|1473|1470|1469|72201
1600881300000|2020-09-23 17:15:00|1473|1472|1475|1474|1476|1475|1473|1472|114975
1600881600000|2020-09-23 17:20:00|1474|1473|1475|1474|1475|1474|1474|1473|93624
1600881900000|2020-09-23 17:25:00|1474|1473|1469|1468|1474|1473|1469|1468|114932
1600882200000|2020-09-23 17:30:00|1468|1467|1467|1466|1469|1468|1467|1466|98268
1600882500000|2020-09-23 17:35:00|1468|1467|1467|1466|1471|1470|1467|1466|165561
1600882800000|2020-09-23 17:40:00|1468|1467|1462|1461|1468|1467|1461|1460|244890
1600883100000|2020-09-23 17:45:00|1461|1460|1457|1456|1464|1463|1455|1454|518109
1600883400000|2020-09-23 17:50:00|1458|1457|1460|1459|1460|1459|1457|1456|115347
1600883700000|2020-09-23 17:55:00|1461|1460|1462|1461|1463|1462|1460|1459|150525
1600884000000|2020-09-23 18:00:00|1461|1460|1459|1458|1461|1460|1456|1455|166386
1600884300000|2020-09-23 18:05:00|1458|1457|1454|1453|1460|1459|1454|1453|254227
1600884600000|2020-09-23 18:10:00|1453|1452|1452|1451|1454|1453|1451|1450|194755
1600884900000|2020-09-23 18:15:00|1451|1450|1444|1443|1452|1451|1443|1442|429108
1600885200000|2020-09-23 18:20:00|1445|1444|1444|1443|1448|1447|1444|1443|226482
1600885500000|2020-09-23 18:25:00|1445|1444|1446|1445|1448|1447|1444|1443|314981
1600885800000|2020-09-23 18:30:00|1445|1444|1446|1445|1446|1445|1441|1440|342055
1600886100000|2020-09-23 18:35:00|1445|1444|1447|1446|1447|1446|1443|1442|186057
1600886400000|2020-09-23 18:40:00|1446|1445|1442|1441|1446|1445|1441|1440|280972
1600886700000|2020-09-23 18:45:00|1443|1442|1438|1437|1443|1442|1436|1435|296504
1600887000000|2020-09-23 18:50:00|1439|1438|1436|1435|1441|1440|1436|1435|219843
1600887300000|2020-09-23 18:55:00|1435|1434|1434|1433|1438|1437|1432|1431|249578
1600887600000|2020-09-23 19:00:00|1435|1434|1429|1428|1437|1436|1428|1427|536170
1600887900000|2020-09-23 19:05:00|1430|1429|1431|1430|1432|1431|1426|1425|344090
1600888200000|2020-09-23 19:10:00|1432|1431|1437|1436|1440|1439|1432|1431|360794
1600888500000|2020-09-23 19:15:00|1436|1435|1436|1435|1437|1436|1431|1430|429972
1600888800000|2020-09-23 19:20:00|1435|1434|1429|1428|1435|1434|1427|1426|665524
1600889100000|2020-09-23 19:25:00|1430|1429|1429|1428|1430|1429|1424|1423|565031
1600889400000|2020-09-23 19:30:00|1428|1427|1426|1425|1431|1430|1426|1425|361457
1600889700000|2020-09-23 19:35:00|1427|1426|1426|1425|1427|1426|1424|1423|361534
1600890000000|2020-09-23 19:40:00|1427|1426|1424|1423|1428|1427|1423|1422|668757
1600890300000|2020-09-23 19:45:00|1423|1422|1418|1417|1425|1424|1418|1417|808825
1600890600000|2020-09-23 19:50:00|1417|1416|1412|1411|1417|1416|1412|1411|800369
1600890900000|2020-09-23 19:55:00|1413|1412|1414|1413|1415|1414|1412|1411|1127787
1600954200000|2020-09-24 13:30:00|1402|1397|1363|1362|1405|1404|1362|1361|1783907
1600954500000|2020-09-24 13:35:00|1362|1361|1357|1356|1374|1373|1356|1355|1110763
1600954800000|2020-09-24 13:40:00|1358|1357|1347|1346|1359|1358|1341|1340|1364257
1600955100000|2020-09-24 13:45:00|1346|1345|1367|1366|1376|1375|1345|1344|1263082
1600955400000|2020-09-24 13:50:00|1368|1367|1363|1362|1375|1374|1361|1360|1051314
1600955700000|2020-09-24 13:55:00|1364|1363|1352|1351|1364|1363|1348|1347|689237
1600956000000|2020-09-24 14:00:00|1353|1352|1369|1368|1374|1373|1352|1351|821568
1600956300000|2020-09-24 14:05:00|1370|1369|1388|1387|1388|1387|1369|1368|633936
1600956600000|2020-09-24 14:10:00|1387|1386|1381|1380|1387|1386|1374|1373|375964
1600956900000|2020-09-24 14:15:00|1382|1381|1387|1386|1393|1392|1382|1381|416973
1600957200000|2020-09-24 14:20:00|1386|1385|1368|1367|1387|1386|1368|1367|688772
1600957500000|2020-09-24 14:25:00|1369|1368|1362|1361|1370|1369|1359|1358|491666
1600957800000|2020-09-24 14:30:00|1363|1362|1362|1361|1364|1363|1358|1357|361229
1600958100000|2020-09-24 14:35:00|1363|1362|1355|1354|1364|1363|1354|1353|334765
1600958400000|2020-09-24 14:40:00|1354|1353|1356|1355|1364|1363|1354|1353|453169
1600958700000|2020-09-24 14:45:00|1357|1356|1358|1357|1370|1369|1357|1356|541306
1600959000000|2020-09-24 14:50:00|1357|1356|1357|1356|1362|1361|1352|1351|379065
1600959300000|2020-09-24 14:55:00|1356|1355|1356|1355|1360|1359|1353|1352|263153
1600959600000|2020-09-24 15:00:00|1355|1354|1355|1354|1359|1358|1351|1350|399889
1600959900000|2020-09-24 15:05:00|1356|1355|1352|1351|1358|1357|1351|1350|374828
1600960200000|2020-09-24 15:10:00|1353|1352|1357|1356|1357|1356|1351|1350|313697
1600960500000|2020-09-24 15:15:00|1358|1357|1349|1348|1358|1357|1349|1348|554151
1600960800000|2020-09-24 15:20:00|1348|1347|1358|1357|1360|1359|1348|1347|342405
1600961100000|2020-09-24 15:25:00|1359|1358|1362|1361|1365|1364|1358|1357|254349
1600961400000|2020-09-24 15:30:00|1363|1362|1361|1360|1365|1364|1359|1358|221201
1600961700000|2020-09-24 15:35:00|1360|1359|1364|1363|1364|1363|1359|1358|181510
1600962000000|2020-09-24 15:40:00|1363|1362|1366|1365|1370|1369|1363|1362|225787
1600962300000|2020-09-24 15:45:00|1365|1364|1363|1362|1367|1366|1362|1361|194952
1600962600000|2020-09-24 15:50:00|1364|1363|1370|1369|1372|1371|1363|1363|212433
1600962900000|2020-09-24 15:55:00|1371|1370|1375|1374|1378|1377|1369|1368|251850
1600963200000|2020-09-24 16:00:00|1376|1375|1384|1383|1386|1385|1376|1375|306801
1600963500000|2020-09-24 16:05:00|1385|1384|1386|1385|1388|1387|1382|1381|314214
1600963800000|2020-09-24 16:10:00|1385|1384|1386|1385|1387|1386|1381|1380|331399
1600964100000|2020-09-24 16:15:00|1385|1384|1389|1388|1390|1389|1385|1384|171244
1600964400000|2020-09-24 16:20:00|1390|1389|1387|1386|1392|1391|1386|1385|245515
1600964700000|2020-09-24 16:25:00|1388|1387|1389|1388|1392|1391|1388|1387|193593
1600965000000|2020-09-24 16:30:00|1388|1387|1379|1378|1388|1387|1379|1378|340735
1600965300000|2020-09-24 16:35:00|1380|1379|1378|1377|1382|1381|1378|1377|196613
1600965600000|2020-09-24 16:40:00|1377|1376|1380|1379|1381|1380|1377|1376|106860
1600965900000|2020-09-24 16:45:00|1379|1378|1383|1382|1383|1382|1378|1377|150302
1600966200000|2020-09-24 16:50:00|1384|1383|1385|1384|1386|1385|1383|1382|126995
1600966500000|2020-09-24 16:55:00|1386|1385|1389|1388|1390|1389|1384|1383|126764
1600966800000|2020-09-24 17:00:00|1388|1387|1392|1391|1392|1391|1388|1387|137305
1600967100000|2020-09-24 17:05:00|1391|1390|1393|1392|1394|1393|1391|1390|182977
1600967400000|2020-09-24 17:10:00|1394|1393|1399|1398|1399|1398|1394|1393|285343
1600967700000|2020-09-24 17:15:00|1400|1399|1401|1400|1404|1403|1398|1397|320260
1600968000000|2020-09-24 17:20:00|1402|1401|1406|1405|1409|1408|1401|1400|234280
1600968300000|2020-09-24 17:25:00|1407|1406|1412|1411|1413|1412|1406|1405|342210
1600968600000|2020-09-24 17:30:00|1411|1410|1415|1414|1417|1416|1411|1410|242597
1600968900000|2020-09-24 17:35:00|1414|1413|1412|1411|1415|1414|1410|1409|335884
1600969200000|2020-09-24 17:40:00|1413|1412|1413|1412|1416|1415|1410|1409|184767
1600969500000|2020-09-24 17:45:00|1412|1411|1407|1406|1414|1413|1407|1406|239195
1600969800000|2020-09-24 17:50:00|1406|1405|1411|1410|1412|1411|1406|1405|196619
1600970100000|2020-09-24 17:55:00|1410|1409|1405|1404|1410|1409|1404|1403|155360
1600970400000|2020-09-24 18:00:00|1406|1405|1406|1405|1408|1407|1401|1400|198878
1600970700000|2020-09-24 18:05:00|1407|1406|1405|1404|1407|1406|1403|1402|97532
1600971000000|2020-09-24 18:10:00|1406|1405|1406|1405|1408|1407|1404|1403|104159
1600971300000|2020-09-24 18:15:00|1407|1406|1397|1396|1407|1406|1396|1395|223594
1600971600000|2020-09-24 18:20:00|1396|1395|1395|1394|1397|1396|1393|1392|208305
1600971900000|2020-09-24 18:25:00|1394|1393|1394|1393|1397|1396|1392|1391|280160
1600972200000|2020-09-24 18:30:00|1395|1394|1395|1394|1397|1396|1393|1392|143496
1600972500000|2020-09-24 18:35:00|1394|1393|1396|1395|1397|1396|1393|1392|105708
1600972800000|2020-09-24 18:40:00|1397|1396|1398|1397|1400|1399|1395|1394|141124
1600973100000|2020-09-24 18:45:00|1399|1398|1391|1390|1399|1398|1390|1389|162305
1600973400000|2020-09-24 18:50:00|1392|1391|1388|1387|1394|1393|1387|1386|176098
1600973700000|2020-09-24 18:55:00|1387|1386|1384|1383|1389|1388|1384|1383|162736
1600974000000|2020-09-24 19:00:00|1385|1384|1384|1383|1388|1387|1383|1382|246573
1600974300000|2020-09-24 19:05:00|1385|1384|1385|1384|1388|1387|1384|1383|107956
1600974600000|2020-09-24 19:10:00|1386|1385|1391|1390|1392|1391|1384|1383|139348
1600974900000|2020-09-24 19:15:00|1390|1389|1383|1382|1391|1390|1383|1382|261722
1600975200000|2020-09-24 19:20:00|1384|1383|1379|1378|1384|1383|1376|1375|410553
1600975500000|2020-09-24 19:25:00|1378|1377|1374|1373|1379|1378|1372|1371|631391
1600975800000|2020-09-24 19:30:00|1373|1372|1372|1371|1373|1372|1370|1369|592005
1600976100000|2020-09-24 19:35:00|1371|1370|1373|1372|1373|1372|1369|1368|514490
1600976400000|2020-09-24 19:40:00|1372|1371|1373|1372|1376|1375|1372|1371|339024
1600976700000|2020-09-24 19:45:00|1372|1371|1372|1371|1377|1376|1371|1370|393895
1600977000000|2020-09-24 19:50:00|1371|1370|1374|1373|1375|1374|1371|1370|581948
1600977300000|2020-09-24 19:55:00|1373|1372|1374|1373|1375|1374|1371|1370|820435
1601040600000|2020-09-25 13:30:00|1459|1455|1466|1465|1477|1476|1448|1447|3549736
1601040900000|2020-09-25 13:35:00|1465|1464|1447|1446|1476|1475|1434|1433|2813777
1601041200000|2020-09-25 13:40:00|1446|1445|1431|1430|1456|1455|1426|1425|2085037
1601041500000|2020-09-25 13:45:00|1432|1431|1432|1431|1440|1439|1417|1416|1809792
1601041800000|2020-09-25 13:50:00|1431|1432|1441|1440|1445|1444|1427|1425|1273497
1601042100000|2020-09-25 13:55:00|1442|1441|1441|1440|1446|1445|1428|1427|769333
1601042400000|2020-09-25 14:00:00|1442|1441|1436|1435|1448|1447|1435|1434|643654
1601042700000|2020-09-25 14:05:00|1435|1434|1433|1432|1440|1439|1424|1423|849433
1601043000000|2020-09-25 14:10:00|1432|1431|1429|1428|1435|1434|1421|1420|823104
1601043300000|2020-09-25 14:15:00|1428|1427|1438|1437|1440|1439|1427|1426|554097
1601043600000|2020-09-25 14:20:00|1439|1438|1437|1436|1442|1441|1435|1434|509325
1601043900000|2020-09-25 14:25:00|1436|1435|1437|1436|1441|1440|1433|1432|410061
1601044200000|2020-09-25 14:30:00|1436|1435|1430|1429|1437|1436|1429|1428|475827
1601044500000|2020-09-25 14:35:00|1429|1428|1445|1444|1445|1444|1427|1426|547434
1601044800000|2020-09-25 14:40:00|1446|1445|1448|1447|1449|1448|1441|1440|549149
1601045100000|2020-09-25 14:45:00|1449|1448|1445|1444|1454|1453|1439|1438|705028
1601045400000|2020-09-25 14:50:00|1446|1445|1449|1448|1450|1449|1439|1438|503551
1601045700000|2020-09-25 14:55:00|1448|1447|1444|1443|1448|1447|1440|1439|396245
1601046000000|2020-09-25 15:00:00|1445|1444|1440|1439|1448|1447|1440|1439|333785
1601046300000|2020-09-25 15:05:00|1439|1440|1442|1441|1444|1443|1437|1436|360255
1601046600000|2020-09-25 15:10:00|1441|1440|1435|1434|1445|1444|1434|1433|337723
1601046900000|2020-09-25 15:15:00|1436|1435|1440|1439|1442|1441|1432|1431|511759
1601047200000|2020-09-25 15:20:00|1439|1438|1434|1433|1440|1439|1432|1431|369231
1601047500000|2020-09-25 15:25:00|1433|1432|1436|1435|1438|1437|1433|1432|335816
1601047800000|2020-09-25 15:30:00|1437|1436|1444|1443|1444|1443|1437|1436|420022
1601048100000|2020-09-25 15:35:00|1445|1444|1448|1447|1449|1448|1445|1444|397810
1601048400000|2020-09-25 15:40:00|1449|1448|1445|1444|1449|1448|1441|1440|327561
1601048700000|2020-09-25 15:45:00|1446|1445|1446|1445|1447|1446|1443|1442|236536
1601049000000|2020-09-25 15:50:00|1447|1446|1452|1451|1452|1451|1445|1444|346232
1601049300000|2020-09-25 15:55:00|1453|1452|1452|1451|1455|1454|1451|1450|401127
1601049600000|2020-09-25 16:00:00|1453|1452|1454|1453|1455|1454|1450|1449|241219
1601049900000|2020-09-25 16:05:00|1455|1454|1459|1458|1459|1458|1454|1453|314191
1601050200000|2020-09-25 16:10:00|1458|1457|1457|1456|1460|1459|1455|1454|244983
1601050500000|2020-09-25 16:15:00|1456|1455|1459|1458|1462|1461|1456|1455|396397
1601050800000|2020-09-25 16:20:00|1460|1459|1461|1460|1461|1460|1454|1453|418189
1601051100000|2020-09-25 16:25:00|1462|1461|1455|1454|1462|1461|1455|1454|351963
1601051400000|2020-09-25 16:30:00|1456|1455|1470|1469|1471|1470|1453|1452|1341479
1601051700000|2020-09-25 16:35:00|1469|1468|1478|1477|1481|1480|1468|1467|1218678
1601052000000|2020-09-25 16:40:00|1477|1476|1476|1475|1483|1482|1474|1473|847878
1601052300000|2020-09-25 16:45:00|1477|1476|1478|1477|1481|1480|1476|1475|520918
1601052600000|2020-09-25 16:50:00|1479|1478|1484|1483|1486|1485|1478|1477|490371
1601052900000|2020-09-25 16:55:00|1483|1482|1479|1478|1485|1484|1479|1478|428921
1601053200000|2020-09-25 17:00:00|1478|1477|1485|1484|1485|1484|1476|1475|577153
1601053500000|2020-09-25 17:05:00|1484|1483|1492|1491|1494|1493|1484|1483|891575
1601053800000|2020-09-25 17:10:00|1491|1490|1489|1488|1495|1494|1488|1487|622509
1601054100000|2020-09-25 17:15:00|1490|1489|1495|1494|1495|1494|1490|1489|418782
1601054400000|2020-09-25 17:20:00|1496|1495|1496|1495|1500|1499|1494|1493|933523
1601054700000|2020-09-25 17:25:00|1495|1494|1499|1498|1499|1498|1494|1493|387750
1601055000000|2020-09-25 17:30:00|1500|1499|1491|1490|1500|1499|1489|1488|465897
1601055300000|2020-09-25 17:35:00|1490|1489|1484|1483|1493|1492|1482|1481|662358
1601055600000|2020-09-25 17:40:00|1485|1484|1484|1483|1489|1488|1483|1482|430219
1601055900000|2020-09-25 17:45:00|1485|1484|1481|1480|1485|1484|1479|1478|315658
1601056200000|2020-09-25 17:50:00|1482|1481|1479|1478|1485|1484|1476|1475|422096
1601056500000|2020-09-25 17:55:00|1478|1477|1488|1487|1488|1487|1477|1476|372250
1601056800000|2020-09-25 18:00:00|1487|1486|1486|1485|1488|1487|1484|1483|317036
1601057100000|2020-09-25 18:05:00|1485|1484|1485|1484|1486|1485|1483|1482|255568
1601057400000|2020-09-25 18:10:00|1486|1485|1483|1482|1486|1485|1482|1481|137039
1601057700000|2020-09-25 18:15:00|1482|1481|1484|1483|1484|1483|1478|1477|341511
1601058000000|2020-09-25 18:20:00|1485|1484|1488|1487|1488|1487|1482|1481|313541
1601058300000|2020-09-25 18:25:00|1489|1488|1492|1491|1493|1492|1489|1488|447404
1601058600000|2020-09-25 18:30:00|1493|1492|1487|1486|1493|1492|1487|1486|290842
1601058900000|2020-09-25 18:35:00|1486|1485|1487|1486|1489|1488|1486|1485|189707
1601059200000|2020-09-25 18:40:00|1486|1485|1487|1486|1488|1487|1486|1485|205713
1601059500000|2020-09-25 18:45:00|1488|1487|1492|1491|1492|1491|1487|1486|209542
1601059800000|2020-09-25 18:50:00|1493|1492|1492|1491|1493|1492|1490|1489|293076
1601060100000|2020-09-25 18:55:00|1491|1490|1491|1490|1492|1491|1490|1489|257572
1601060400000|2020-09-25 19:00:00|1490|1489|1492|1491|1492|1491|1487|1486|260757
1601060700000|2020-09-25 19:05:00|1491|1490|1492|1491|1493|1492|1490|1489|326187
1601061000000|2020-09-25 19:10:00|1493|1492|1496|1495|1497|1496|1493|1492|351423
1601061300000|2020-09-25 19:15:00|1497|1496|1505|1504|1505|1504|1497|1496|786070
1601061600000|2020-09-25 19:20:00|1504|1503|1505|1504|1507|1506|1502|1501|461094
1601061900000|2020-09-25 19:25:00|1504|1503|1508|1507|1508|1507|1502|1501|373707
1601062200000|2020-09-25 19:30:00|1509|1508|1497|1496|1509|1508|1496|1495|681481
1601062500000|2020-09-25 19:35:00|1496|1495|1497|1496|1500|1499|1496|1495|359475
1601062800000|2020-09-25 19:40:00|1498|1497|1504|1503|1505|1504|1496|1495|651661
1601063100000|2020-09-25 19:45:00|1503|1502|1505|1504|1506|1505|1499|1498|588179
1601063400000|2020-09-25 19:50:00|1504|1503|1505|1504|1505|1504|1502|1501|724971
1601063700000|2020-09-25 19:55:00|1504|1503|1507|1506|1508|1507|1504|1503|1327307
1601299800000|2020-09-28 13:30:00|1555|1553|1519|1518|1555|1553|1516|1515|2420988
1601300100000|2020-09-28 13:35:00|1518|1517|1503|1502|1524|1523|1503|1502|1290968
1601300400000|2020-09-28 13:40:00|1504|1503|1491|1490|1506|1505|1490|1489|1867082
1601300700000|2020-09-28 13:45:00|1490|1489|1496|1495|1502|1501|1479|1478|1546588
1601301000000|2020-09-28 13:50:00|1495|1494|1489|1488|1504|1503|1488|1487|854883
1601301300000|2020-09-28 13:55:00|1490|1489|1500|1499|1501|1500|1486|1485|710088
1601301600000|2020-09-28 14:00:00|1501|1500|1508|1507|1509|1508|1495|1494|834531
1601301900000|2020-09-28 14:05:00|1509|1508|1514|1513|1518|1517|1509|1508|939127
1601302200000|2020-09-28 14:10:00|1515|1514|1510|1509|1520|1519|1508|1507|633779
1601302500000|2020-09-28 14:15:00|1509|1510|1509|1508|1510|1510|1497|1496|661190
1601302800000|2020-09-28 14:20:00|1508|1507|1504|1503|1510|1509|1502|1501|392283
1601303100000|2020-09-28 14:25:00|1505|1504|1500|1499|1506|1505|1497|1496|444783
1601303400000|2020-09-28 14:30:00|1499|1498|1505|1504|1506|1505|1499|1498|409548
1601303700000|2020-09-28 14:35:00|1504|1503|1492|1491|1506|1505|1491|1490|602774
1601304000000|2020-09-28 14:40:00|1493|1492|1493|1492|1496|1495|1491|1490|356335
1601304300000|2020-09-28 14:45:00|1492|1491|1491|1490|1493|1492|1486|1485|518858
1601304600000|2020-09-28 14:50:00|1492|1491|1494|1493|1498|1497|1487|1486|372701
1601304900000|2020-09-28 14:55:00|1495|1494|1493|1492|1496|1495|1491|1490|229109
1601305200000|2020-09-28 15:00:00|1494|1493|1491|1490|1496|1495|1491|1490|210233
1601305500000|2020-09-28 15:05:00|1492|1491|1490|1489|1494|1493|1487|1486|267647
1601305800000|2020-09-28 15:10:00|1491|1490|1495|1494|1498|1497|1490|1489|302098
1601306100000|2020-09-28 15:15:00|1496|1495|1496|1495|1499|1498|1495|1494|211264
1601306400000|2020-09-28 15:20:00|1495|1494|1500|1499|1501|1500|1493|1492|300532
1601306700000|2020-09-28 15:25:00|1499|1498|1501|1500|1501|1500|1495|1494|190697
1601307000000|2020-09-28 15:30:00|1500|1501|1504|1503|1505|1504|1499|1498|337879
1601307300000|2020-09-28 15:35:00|1505|1504|1511|1510|1511|1510|1505|1504|334409
1601307600000|2020-09-28 15:40:00|1510|1509|1507|1506|1511|1510|1507|1506|281340
1601307900000|2020-09-28 15:45:00|1506|1505|1503|1502|1507|1506|1502|1501|298190
1601308200000|2020-09-28 15:50:00|1502|1501|1498|1497|1502|1501|1497|1496|265968
1601308500000|2020-09-28 15:55:00|1497|1496|1500|1499|1500|1499|1496|1495|175631
1601308800000|2020-09-28 16:00:00|1499|1498|1505|1504|1506|1505|1499|1498|228123
1601309100000|2020-09-28 16:05:00|1504|1503|1504|1503|1505|1504|1501|1500|215255
1601309400000|2020-09-28 16:10:00|1505|1504|1507|1506|1508|1507|1503|1502|221741
1601309700000|2020-09-28 16:15:00|1506|1505|1510|1509|1510|1509|1505|1504|225302
1601310000000|2020-09-28 16:20:00|1511|1510|1516|1515|1516|1515|1506|1505|478675
1601310300000|2020-09-28 16:25:00|1515|1514|1519|1518|1521|1520|1515|1514|660652
1601310600000|2020-09-28 16:30:00|1520|1519|1524|1523|1527|1526|1519|1518|537537
1601310900000|2020-09-28 16:35:00|1525|1524|1528|1527|1529|1528|1525|1524|255545
1601311200000|2020-09-28 16:40:00|1529|1528|1526|1525|1531|1530|1523|1522|362469
1601311500000|2020-09-28 16:45:00|1527|1526|1529|1528|1530|1529|1525|1524|259002
1601311800000|2020-09-28 16:50:00|1530|1529|1532|1531|1532|1531|1528|1527|423561
1601312100000|2020-09-28 16:55:00|1531|1530|1534|1533|1534|1533|1528|1527|414007
1601312400000|2020-09-28 17:00:00|1533|1532|1526|1525|1533|1532|1523|1522|285662
1601312700000|2020-09-28 17:05:00|1525|1524|1527|1526|1527|1526|1523|1522|207856
1601313000000|2020-09-28 17:10:00|1528|1527|1535|1534|1535|1534|1527|1526|253288
1601313300000|2020-09-28 17:15:00|1534|1533|1536|1535|1538|1537|1534|1533|275825
1601313600000|2020-09-28 17:20:00|1535|1534|1532|1531|1536|1535|1531|1530|197375
1601313900000|2020-09-28 17:25:00|1531|1530|1534|1533|1535|1534|1530|1529|169955
1601314200000|2020-09-28 17:30:00|1535|1534|1533|1532|1535|1534|1529|1528|197076
1601314500000|2020-09-28 17:35:00|1532|1531|1531|1530|1532|1531|1529|1528|167267
1601314800000|2020-09-28 17:40:00|1530|1529|1527|1526|1531|1530|1526|1525|194194
1601315100000|2020-09-28 17:45:00|1526|1525|1524|1523|1527|1526|1518|1517|315807
1601315400000|2020-09-28 17:50:00|1525|1524|1526|1525|1527|1526|1522|1521|236814
1601315700000|2020-09-28 17:55:00|1527|1526|1525|1524|1528|1527|1525|1524|182502
1601316000000|2020-09-28 18:00:00|1526|1525|1528|1527|1529|1528|1523|1522|171337
1601316300000|2020-09-28 18:05:00|1529|1528|1533|1532|1533|1532|1528|1528|224959
1601316600000|2020-09-28 18:10:00|1532|1531|1530|1529|1533|1532|1529|1528|163146
1601316900000|2020-09-28 18:15:00|1531|1530|1532|1531|1534|1533|1531|1530|192127
1601317200000|2020-09-28 18:20:00|1531|1530|1526|1525|1532|1531|1526|1525|131342
1601317500000|2020-09-28 18:25:00|1527|1526|1527|1526|1529|1528|1525|1524|113989
1601317800000|2020-09-28 18:30:00|1526|1525|1532|1531|1532|1531|1526|1525|360328
1601318100000|2020-09-28 18:35:00|1531|1530|1536|1535|1536|1535|1531|1530|330284
1601318400000|2020-09-28 18:40:00|1535|1534|1537|1536|1538|1537|1531|1530|252414
1601318700000|2020-09-28 18:45:00|1536|1535|1538|1537|1540|1539|1535|1534|244636
1601319000000|2020-09-28 18:50:00|1539|1538|1542|1541|1542|1541|1537|1536|381742
1601319300000|2020-09-28 18:55:00|1541|1540|1542|1541|1543|1542|1540|1539|188566
1601319600000|2020-09-28 19:00:00|1541|1540|1543|1542|1543|1542|1541|1540|250953
1601319900000|2020-09-28 19:05:00|1542|1541|1535|1534|1542|1541|1532|1531|394034
1601320200000|2020-09-28 19:10:00|1536|1535|1538|1537|1539|1538|1532|1531|311888
1601320500000|2020-09-28 19:15:00|1539|1538|1539|1538|1541|1540|1537|1536|251973
1601320800000|2020-09-28 19:20:00|1538|1537|1535|1534|1538|1537|1533|1532|174551
1601321100000|2020-09-28 19:25:00|1536|1535|1540|1539|1540|1539|1535|1534|207812
1601321400000|2020-09-28 19:30:00|1539|1538|1537|1536|1540|1539|1536|1535|251123
1601321700000|2020-09-28 19:35:00|1538|1537|1535|1534|1539|1538|1534|1533|278860
1601322000000|2020-09-28 19:40:00|1536|1535|1537|1536|1538|1537|1535|1534|241029
1601322300000|2020-09-28 19:45:00|1538|1537|1535|1534|1538|1537|1533|1532|443314
1601322600000|2020-09-28 19:50:00|1536|1535|1535|1534|1538|1537|1533|1532|584941
1601322900000|2020-09-28 19:55:00|1534|1533|1532|1531|1535|1534|1530|1529|790863
1601386200000|2020-09-29 13:30:00|1529|1522|1523|1522|1529|1524|1511|1510|753355
1601386500000|2020-09-29 13:35:00|1522|1521|1540|1539|1543|1542|1516|1515|845506
1601386800000|2020-09-29 13:40:00|1539|1538|1517|1516|1541|1540|1517|1516|583999
1601387100000|2020-09-29 13:45:00|1516|1515|1521|1520|1538|1537|1516|1515|612281
1601387400000|2020-09-29 13:50:00|1520|1519|1515|1514|1523|1522|1508|1507|703035
1601387700000|2020-09-29 13:55:00|1514|1513|1516|1515|1525|1524|1513|1512|437898
1601388000000|2020-09-29 14:00:00|1517|1516|1516|1515|1521|1520|1508|1507|507641
1601388300000|2020-09-29 14:05:00|1517|1516|1512|1511|1519|1518|1505|1504|327544
1601388600000|2020-09-29 14:10:00|1513|1512|1510|1509|1514|1513|1507|1506|345099
1601388900000|2020-09-29 14:15:00|1511|1510|1510|1509|1513|1512|1508|1507|360587
1601389200000|2020-09-29 14:20:00|1511|1510|1513|1512|1516|1515|1511|1510|365770
1601389500000|2020-09-29 14:25:00|1514|1513|1511|1510|1517|1516|1511|1510|257025
1601389800000|2020-09-29 14:30:00|1512|1511|1508|1507|1515|1514|1508|1507|216853
1601390100000|2020-09-29 14:35:00|1507|1506|1503|1502|1507|1506|1500|1499|693812
1601390400000|2020-09-29 14:40:00|1504|1503|1504|1503|1506|1505|1501|1500|243382
1601390700000|2020-09-29 14:45:00|1505|1504|1504|1503|1505|1504|1499|1498|310075
1601391000000|2020-09-29 14:50:00|1503|1502|1496|1495|1505|1504|1494|1493|381932
1601391300000|2020-09-29 14:55:00|1497|1496|1491|1490|1498|1497|1490|1489|729625
1601391600000|2020-09-29 15:00:00|1492|1491|1490|1489|1493|1492|1487|1486|244284
1601391900000|2020-09-29 15:05:00|1489|1488|1484|1483|1491|1490|1483|1482|446583
1601392200000|2020-09-29 15:10:00|1485|1484|1489|1488|1489|1488|1482|1481|271384
1601392500000|2020-09-29 15:15:00|1490|1489|1500|1499|1501|1500|1489|1488|383434
1601392800000|2020-09-29 15:20:00|1499|1498|1500|1499|1500|1499|1496|1495|241045
1601393100000|2020-09-29 15:25:00|1499|1498|1493|1492|1500|1499|1493|1492|249642
1601393400000|2020-09-29 15:30:00|1492|1491|1495|1494|1497|1496|1492|1491|206600
1601393700000|2020-09-29 15:35:00|1496|1495|1501|1500|1502|1501|1495|1494|224328
1601394000000|2020-09-29 15:40:00|1502|1501|1492|1491|1502|1501|1492|1491|255365
1601394300000|2020-09-29 15:45:00|1493|1492|1486|1485|1494|1493|1486|1485|237931
1601394600000|2020-09-29 15:50:00|1485|1484|1487|1486|1488|1487|1483|1482|268962
1601394900000|2020-09-29 15:55:00|1488|1487|1491|1490|1495|1494|1488|1487|384317
1601395200000|2020-09-29 16:00:00|1492|1491|1488|1487|1493|1492|1486|1485|184504
1601395500000|2020-09-29 16:05:00|1487|1486|1491|1490|1493|1492|1485|1484|222881
1601395800000|2020-09-29 16:10:00|1490|1489|1491|1490|1492|1491|1489|1488|80834
1601396100000|2020-09-29 16:15:00|1492|1491|1493|1492|1494|1493|1490|1489|144412
1601396400000|2020-09-29 16:20:00|1494|1493|1493|1492|1495|1494|1492|1491|172586
1601396700000|2020-09-29 16:25:00|1492|1491|1494|1493|1496|1495|1491|1490|131910
1601397000000|2020-09-29 16:30:00|1495|1494|1497|1496|1498|1497|1494|1493|148239
1601397300000|2020-09-29 16:35:00|1496|1495|1500|1499|1500|1499|1496|1495|156514
1601397600000|2020-09-29 16:40:00|1499|1498|1496|1495|1499|1498|1495|1494|122990
1601397900000|2020-09-29 16:45:00|1495|1494|1496|1495|1497|1496|1494|1493|130549
1601398200000|2020-09-29 16:50:00|1497|1496|1496|1495|1497|1496|1493|1492|94096
1601398500000|2020-09-29 16:55:00|1497|1496|1497|1496|1498|1497|1494|1493|135799
1601398800000|2020-09-29 17:00:00|1498|1497|1498|1497|1500|1499|1498|1497|102107
1601399100000|2020-09-29 17:05:00|1497|1496|1492|1491|1498|1497|1492|1491|126055
1601399400000|2020-09-29 17:10:00|1493|1492|1494|1493|1494|1493|1491|1490|113797
1601399700000|2020-09-29 17:15:00|1495|1494|1496|1495|1497|1496|1494|1493|129544
1601400000000|2020-09-29 17:20:00|1495|1494|1496|1495|1497|1496|1494|1493|90180
1601400300000|2020-09-29 17:25:00|1497|1496|1498|1497|1498|1497|1495|1494|53264
1601400600000|2020-09-29 17:30:00|1499|1498|1497|1496|1499|1498|1495|1494|78938
1601400900000|2020-09-29 17:35:00|1498|1497|1502|1501|1505|1504|1498|1497|310541
1601401200000|2020-09-29 17:40:00|1501|1500|1500|1499|1502|1501|1500|1499|111612
1601401500000|2020-09-29 17:45:00|1501|1500|1502|1501|1502|1501|1500|1499|189214
1601401800000|2020-09-29 17:50:00|1503|1502|1506|1505|1506|1505|1503|1502|165835
1601402100000|2020-09-29 17:55:00|1505|1504|1504|1503|1505|1504|1503|1502|66258
1601402400000|2020-09-29 18:00:00|1505|1504|1505|1504|1506|1505|1504|1503|104713
1601402700000|2020-09-29 18:05:00|1506|1505|1506|1505|1506|1505|1505|1504|117652
1601403000000|2020-09-29 18:10:00|1505|1504|1507|1506|1507|1506|1505|1504|97108
1601403300000|2020-09-29 18:15:00|1508|1507|1513|1512|1513|1512|1507|1506|236750
1601403600000|2020-09-29 18:20:00|1512|1511|1514|1513|1515|1514|1512|1511|123724
1601403900000|2020-09-29 18:25:00|1515|1514|1514|1513|1516|1515|1513|1512|175102
1601404200000|2020-09-29 18:30:00|1513|1512|1513|1512|1515|1514|1513|1512|141788
1601404500000|2020-09-29 18:35:00|1514|1513|1514|1513|1515|1514|1513|1512|105861
1601404800000|2020-09-29 18:40:00|1513|1512|1515|1514|1515|1514|1512|1511|123034
1601405100000|2020-09-29 18:45:00|1514|1513|1516|1515|1516|1515|1514|1513|108660
1601405400000|2020-09-29 18:50:00|1517|1516|1517|1516|1518|1517|1516|1515|131242
1601405700000|2020-09-29 18:55:00|1518|1517|1510|1509|1518|1517|1510|1509|131669
1601406000000|2020-09-29 19:00:00|1511|1510|1510|1509|1512|1511|1509|1508|108592
1601406300000|2020-09-29 19:05:00|1509|1508|1508|1507|1510|1509|1507|1506|98531
1601406600000|2020-09-29 19:10:00|1509|1508|1510|1509|1512|1511|1508|1507|121478
1601406900000|2020-09-29 19:15:00|1509|1508|1513|1512|1514|1513|1509|1508|131499
1601407200000|2020-09-29 19:20:00|1514|1513|1510|1509|1514|1513|1508|1507|97599
1601407500000|2020-09-29 19:25:00|1511|1510|1512|1511|1512|1511|1509|1508|219145
1601407800000|2020-09-29 19:30:00|1511|1510|1513|1512|1515|1514|1511|1510|89594
1601408100000|2020-09-29 19:35:00|1514|1513|1511|1510|1514|1513|1509|1508|166238
1601408400000|2020-09-29 19:40:00|1510|1509|1511|1510|1512|1511|1509|1508|245384
1601408700000|2020-09-29 19:45:00|1512|1511|1512|1511|1513|1512|1510|1509|265146
1601409000000|2020-09-29 19:50:00|1511|1510|1511|1510|1514|1513|1509|1508|353900
1601409300000|2020-09-29 19:55:00|1510|1509|1509|1507|1511|1510|1507|1506|636540
1601472600000|2020-09-30 13:30:00|1545|1539|1578|1577|1584|1583|1528|1527|2712788
1601472900000|2020-09-30 13:35:00|1577|1576|1568|1567|1577|1576|1555|1554|1625661
1601473200000|2020-09-30 13:40:00|1569|1568|1558|1557|1574|1573|1557|1556|1236534
1601473500000|2020-09-30 13:45:00|1559|1558|1584|1583|1584|1583|1558|1557|1441598
1601473800000|2020-09-30 13:50:00|1585|1584|1588|1587|1590|1589|1582|1581|1454334
1601474100000|2020-09-30 13:55:00|1589|1588|1583|1582|1596|1595|1583|1582|1578371
1601474400000|2020-09-30 14:00:00|1582|1581|1593|1592|1595|1594|1576|1575|1363333
1601474700000|2020-09-30 14:05:00|1594|1593|1578|1577|1595|1594|1574|1573|783964
1601475000000|2020-09-30 14:10:00|1579|1578|1563|1562|1580|1579|1562|1561|772014
1601475300000|2020-09-30 14:15:00|1562|1561|1556|1555|1566|1565|1555|1554|954231
1601475600000|2020-09-30 14:20:00|1557|1556|1561|1560|1564|1563|1552|1551|903363
1601475900000|2020-09-30 14:25:00|1560|1559|1555|1554|1564|1563|1553|1552|675904
1601476200000|2020-09-30 14:30:00|1556|1555|1560|1559|1566|1565|1551|1550|920660
1601476500000|2020-09-30 14:35:00|1561|1560|1561|1560|1565|1564|1557|1556|546464
1601476800000|2020-09-30 14:40:00|1562|1561|1563|1562|1566|1565|1557|1556|509865
1601477100000|2020-09-30 14:45:00|1564|1563|1561|1560|1569|1568|1561|1560|528385
1601477400000|2020-09-30 14:50:00|1562|1561|1566|1565|1569|1568|1562|1561|443931
1601477700000|2020-09-30 14:55:00|1567|1566|1559|1558|1567|1566|1559|1558|373042
1601478000000|2020-09-30 15:00:00|1560|1559|1549|1548|1562|1561|1548|1547|665608
1601478300000|2020-09-30 15:05:00|1550|1549|1547|1546|1552|1551|1543|1542|569277
1601478600000|2020-09-30 15:10:00|1548|1547|1542|1541|1550|1549|1541|1540|406788
1601478900000|2020-09-30 15:15:00|1541|1540|1540|1539|1544|1543|1537|1536|474883
1601479200000|2020-09-30 15:20:00|1541|1540|1542|1541|1548|1547|1540|1539|507012
1601479500000|2020-09-30 15:25:00|1543|1542|1542|1541|1547|1546|1540|1539|304060
1601479800000|2020-09-30 15:30:00|1543|1542|1539|1538|1545|1544|1539|1538|407734
1601480100000|2020-09-30 15:35:00|1538|1537|1546|1545|1548|1547|1538|1537|521484
1601480400000|2020-09-30 15:40:00|1547|1546|1542|1541|1547|1546|1540|1539|199098
1601480700000|2020-09-30 15:45:00|1541|1540|1549|1548|1550|1549|1541|1540|548714
1601481000000|2020-09-30 15:50:00|1548|1547|1547|1546|1550|1549|1544|1543|352411
1601481300000|2020-09-30 15:55:00|1548|1547|1535|1534|1548|1547|1534|1533|538470
1601481600000|2020-09-30 16:00:00|1536|1535|1539|1538|1539|1538|1534|1533|303316
1601481900000|2020-09-30 16:05:00|1538|1537|1539|1538|1541|1540|1537|1536|224566
1601482200000|2020-09-30 16:10:00|1538|1537|1539|1538|1541|1540|1537|1536|172862
1601482500000|2020-09-30 16:15:00|1540|1539|1536|1535|1540|1539|1536|1535|176878
1601482800000|2020-09-30 16:20:00|1537|1536|1539|1538|1539|1538|1536|1535|186045
1601483100000|2020-09-30 16:25:00|1538|1537|1541|1540|1542|1541|1537|1536|193277
1601483400000|2020-09-30 16:30:00|1540|1539|1539|1538|1544|1543|1539|1538|205059
1601483700000|2020-09-30 16:35:00|1538|1537|1537|1536|1538|1537|1537|1536|209331
1601484000000|2020-09-30 16:40:00|1536|1535|1536|1535|1537|1536|1534|1533|297224
1601484300000|2020-09-30 16:45:00|1535|1534|1539|1538|1540|1539|1534|1533|114950
1601484600000|2020-09-30 16:50:00|1540|1539|1536|1535|1541|1540|1534|1533|178835
1601484900000|2020-09-30 16:55:00|1537|1536|1545|1544|1546|1545|1536|1535|299902
1601485200000|2020-09-30 17:00:00|1544|1543|1538|1537|1544|1543|1538|1537|255557
1601485500000|2020-09-30 17:05:00|1539|1538|1539|1538|1541|1540|1537|1536|205289
1601485800000|2020-09-30 17:10:00|1540|1539|1540|1539|1541|1540|1538|1537|137421
1601486100000|2020-09-30 17:15:00|1541|1540|1540|1539|1541|1540|1539|1538|126193
1601486400000|2020-09-30 17:20:00|1541|1540|1547|1546|1548|1547|1541|1540|406892
1601486700000|2020-09-30 17:25:00|1548|1547|1549|1548|1550|1549|1547|1546|354178
1601487000000|2020-09-30 17:30:00|1550|1549|1555|1554|1556|1555|1549|1548|418199
1601487300000|2020-09-30 17:35:00|1554|1553|1557|1556|1560|1559|1554|1553|378873
1601487600000|2020-09-30 17:40:00|1558|1557|1556|1555|1558|1557|1556|1555|151735
1601487900000|2020-09-30 17:45:00|1555|1554|1551|1550|1557|1556|1551|1550|237082
1601488200000|2020-09-30 17:50:00|1552|1551|1551|1550|1555|1554|1549|1548|188033
1601488500000|2020-09-30 17:55:00|1550|1549|1553|1552|1554|1553|1550|1549|131262
1601488800000|2020-09-30 18:00:00|1554|1553|1554|1553|1556|1555|1553|1552|213482
1601489100000|2020-09-30 18:05:00|1553|1552|1555|1554|1555|1554|1551|1550|175304
1601489400000|2020-09-30 18:10:00|1556|1555|1557|1556|1558|1557|1554|1553|238972
1601489700000|2020-09-30 18:15:00|1556|1555|1552|1551|1556|1555|1552|1551|129671
1601490000000|2020-09-30 18:20:00|1551|1550|1546|1545|1554|1553|1544|1543|475462
1601490300000|2020-09-30 18:25:00|1545|1544|1540|1539|1546|1545|1539|1538|414090
1601490600000|2020-09-30 18:30:00|1539|1538|1539|1538|1539|1538|1534|1533|390615
1601490900000|2020-09-30 18:35:00|1538|1537|1525|1524|1538|1537|1525|1524|626528
1601491200000|2020-09-30 18:40:00|1526|1525|1520|1519|1527|1526|1518|1517|711563
1601491500000|2020-09-30 18:45:00|1519|1518|1515|1514|1520|1519|1512|1511|782371
1601491800000|2020-09-30 18:50:00|1514|1513|1518|1517|1522|1521|1514|1513|497141
1601492100000|2020-09-30 18:55:00|1517|1516|1527|1526|1528|1527|1517|1516|386459
1601492400000|2020-09-30 19:00:00|1526|1525|1523|1522|1531|1530|1522|1521|468728
1601492700000|2020-09-30 19:05:00|1524|1523|1528|1527|1530|1529|1523|1522|204628
1601493000000|2020-09-30 19:10:00|1527|1526|1522|1521|1529|1528|1519|1518|482355
1601493300000|2020-09-30 19:15:00|1521|1520|1518|1517|1526|1525|1517|1516|263213
1601493600000|2020-09-30 19:20:00|1519|1518|1519|1518|1520|1519|1513|1512|356117
1601493900000|2020-09-30 19:25:00|1518|1517|1520|1519|1522|1521|1516|1515|290216
1601494200000|2020-09-30 19:30:00|1519|1518|1517|1516|1519|1518|1514|1513|374848
1601494500000|2020-09-30 19:35:00|1516|1515|1515|1514|1518|1517|1515|1514|275537
1601494800000|2020-09-30 19:40:00|1514|1513|1519|1518|1520|1519|1513|1512|364875
1601495100000|2020-09-30 19:45:00|1518|1517|1523|1522|1524|1523|1517|1516|549557
1601495400000|2020-09-30 19:50:00|1522|1521|1523|1522|1526|1525|1522|1521|423290
1601495700000|2020-09-30 19:55:00|1524|1523|1519|1518|1525|1524|1519|1518|902001
1601559000000|2020-10-01 13:30:00|1543|1537|1499|1498|1543|1541|1497|1496|2135195
1601559300000|2020-10-01 13:35:00|1500|1499|1505|1504|1507|1506|1485|1484|1753559
1601559600000|2020-10-01 13:40:00|1506|1505|1496|1495|1513|1512|1495|1494|927524
1601559900000|2020-10-01 13:45:00|1495|1494|1494|1493|1502|1501|1487|1486|934841
1601560200000|2020-10-01 13:50:00|1493|1492|1481|1480|1494|1493|1474|1473|1375310
1601560500000|2020-10-01 13:55:00|1482|1481|1483|1482|1491|1490|1479|1478|738209
1601560800000|2020-10-01 14:00:00|1482|1481|1478|1477|1487|1486|1474|1473|844054
1601561100000|2020-10-01 14:05:00|1477|1476|1476|1475|1481|1480|1471|1470|997310
1601561400000|2020-10-01 14:10:00|1477|1476|1487|1486|1487|1486|1476|1475|531898
1601561700000|2020-10-01 14:15:00|1488|1487|1490|1489|1494|1493|1487|1486|573503
1601562000000|2020-10-01 14:20:00|1489|1488|1495|1494|1499|1498|1487|1486|536172
1601562300000|2020-10-01 14:25:00|1494|1493|1495|1494|1496|1495|1488|1487|353785
1601562600000|2020-10-01 14:30:00|1494|1493|1495|1494|1495|1494|1487|1486|346374
1601562900000|2020-10-01 14:35:00|1494|1493|1495|1494|1499|1498|1494|1493|368407
1601563200000|2020-10-01 14:40:00|1496|1495|1494|1493|1498|1497|1492|1491|198767
1601563500000|2020-10-01 14:45:00|1493|1492|1482|1481|1493|1492|1480|1479|754545
1601563800000|2020-10-01 14:50:00|1481|1480|1480|1479|1484|1483|1479|1478|272030
1601564100000|2020-10-01 14:55:00|1481|1480|1481|1480|1482|1481|1477|1476|305068
1601564400000|2020-10-01 15:00:00|1482|1481|1483|1482|1484|1483|1477|1476|227150
1601564700000|2020-10-01 15:05:00|1482|1481|1479|1478|1483|1482|1478|1477|208087
1601565000000|2020-10-01 15:10:00|1478|1477|1482|1481|1484|1483|1477|1476|232644
1601565300000|2020-10-01 15:15:00|1483|1482|1485|1484|1486|1485|1483|1482|217174
1601565600000|2020-10-01 15:20:00|1486|1485|1488|1487|1489|1488|1485|1484|268086
1601565900000|2020-10-01 15:25:00|1487|1486|1483|1482|1487|1486|1482|1481|196036
1601566200000|2020-10-01 15:30:00|1484|1483|1485|1484|1485|1484|1482|1481|139947
1601566500000|2020-10-01 15:35:00|1484|1483|1482|1481|1484|1483|1479|1478|204267
1601566800000|2020-10-01 15:40:00|1481|1480|1482|1481|1483|1482|1480|1479|121585
1601567100000|2020-10-01 15:45:00|1483|1482|1481|1480|1484|1483|1481|1480|125120
1601567400000|2020-10-01 15:50:00|1482|1481|1482|1481|1483|1482|1479|1478|118109
1601567700000|2020-10-01 15:55:00|1481|1480|1484|1483|1484|1483|1480|1479|68952
1601568000000|2020-10-01 16:00:00|1483|1482|1486|1485|1486|1485|1480|1479|185531
1601568300000|2020-10-01 16:05:00|1487|1486|1488|1487|1490|1489|1487|1486|200291
1601568600000|2020-10-01 16:10:00|1489|1488|1490|1489|1491|1490|1488|1487|183708
1601568900000|2020-10-01 16:15:00|1489|1488|1486|1485|1490|1489|1485|1484|173584
1601569200000|2020-10-01 16:20:00|1487|1486|1486|1485|1488|1487|1484|1483|122896
1601569500000|2020-10-01 16:25:00|1485|1484|1488|1487|1488|1487|1485|1484|100049
1601569800000|2020-10-01 16:30:00|1489|1488|1487|1486|1490|1489|1486|1485|104703
1601570100000|2020-10-01 16:35:00|1486|1485|1484|1483|1487|1486|1484|1483|112281
1601570400000|2020-10-01 16:40:00|1485|1484|1492|1491|1492|1491|1485|1484|145259
1601570700000|2020-10-01 16:45:00|1491|1490|1490|1489|1491|1490|1487|1486|119425
1601571000000|2020-10-01 16:50:00|1489|1488|1487|1486|1489|1489|1487|1486|83885
1601571300000|2020-10-01 16:55:00|1488|1487|1488|1487|1490|1489|1487|1486|83887
1601571600000|2020-10-01 17:00:00|1489|1488|1492|1491|1494|1493|1489|1488|108299
1601571900000|2020-10-01 17:05:00|1493|1492|1494|1493|1496|1495|1491|1490|148733
1601572200000|2020-10-01 17:10:00|1495|1494|1494|1493|1496|1495|1494|1493|169431
1601572500000|2020-10-01 17:15:00|1493|1492|1495|1494|1495|1494|1493|1492|165788
1601572800000|2020-10-01 17:20:00|1496|1495|1500|1499|1500|1499|1496|1495|276055
1601573100000|2020-10-01 17:25:00|1499|1498|1498|1497|1499|1499|1497|1496|225740
1601573400000|2020-10-01 17:30:00|1497|1496|1499|1498|1500|1499|1497|1496|120238
1601573700000|2020-10-01 17:35:00|1500|1499|1501|1500|1503|1502|1499|1498|304626
1601574000000|2020-10-01 17:40:00|1502|1501|1498|1497|1502|1501|1496|1495|271765
1601574300000|2020-10-01 17:45:00|1499|1498|1498|1497|1501|1500|1498|1497|141895
1601574600000|2020-10-01 17:50:00|1497|1496|1499|1498|1499|1498|1496|1495|112452
1601574900000|2020-10-01 17:55:00|1500|1499|1500|1499|1505|1504|1498|1497|294983
1601575200000|2020-10-01 18:00:00|1499|1498|1493|1492|1502|1501|1486|1485|315044
1601575500000|2020-10-01 18:05:00|1492|1491|1485|1484|1493|1492|1484|1483|214350
1601575800000|2020-10-01 18:10:00|1484|1483|1484|1483|1486|1485|1482|1481|172975
1601576100000|2020-10-01 18:15:00|1483|1482|1485|1484|1486|1485|1482|1481|155126
1601576400000|2020-10-01 18:20:00|1486|1485|1490|1489|1490|1489|1485|1484|185054
1601576700000|2020-10-01 18:25:00|1491|1490|1494|1493|1494|1493|1490|1489|194124
1601577000000|2020-10-01 18:30:00|1495|1494|1493|1492|1496|1495|1491|1490|145115
1601577300000|2020-10-01 18:35:00|1492|1491|1497|1496|1497|1496|1491|1490|247722
1601577600000|2020-10-01 18:40:00|1496|1495|1498|1497|1499|1498|1493|1492|196632
1601577900000|2020-10-01 18:45:00|1497|1496|1494|1493|1497|1496|1492|1491|136287
1601578200000|2020-10-01 18:50:00|1495|1494|1496|1495|1497|1496|1495|1494|73520
1601578500000|2020-10-01 18:55:00|1495|1494|1495|1494|1496|1495|1495|1494|72891
1601578800000|2020-10-01 19:00:00|1494|1493|1496|1495|1499|1498|1494|1493|125855
1601579100000|2020-10-01 19:05:00|1497|1496|1497|1496|1498|1497|1493|1492|318326
1601579400000|2020-10-01 19:10:00|1498|1497|1497|1496|1499|1498|1497|1496|85439
1601579700000|2020-10-01 19:15:00|1498|1497|1497|1496|1499|1498|1495|1494|106268
1601580000000|2020-10-01 19:20:00|1496|1495|1495|1494|1496|1495|1492|1491|162308
1601580300000|2020-10-01 19:25:00|1494|1493|1496|1495|1497|1496|1493|1492|102832
1601580600000|2020-10-01 19:30:00|1497|1496|1499|1498|1499|1498|1496|1495|130547
1601580900000|2020-10-01 19:35:00|1498|1497|1499|1498|1502|1501|1497|1496|440808
1601581200000|2020-10-01 19:40:00|1500|1499|1498|1497|1500|1499|1498|1497|159875
1601581500000|2020-10-01 19:45:00|1497|1496|1496|1495|1498|1497|1496|1495|259028
1601581800000|2020-10-01 19:50:00|1497|1496|1498|1497|1499|1498|1496|1495|311624
1601582100000|2020-10-01 19:55:00|1499|1498|1504|1503|1505|1504|1499|1498|740922
1601559000000|2020-10-01 13:30:00|1543|1537|1499|1498|1543|1541|1497|1496|2135195
1601559300000|2020-10-01 13:35:00|1500|1499|1505|1504|1507|1506|1485|1484|1753559
1601559600000|2020-10-01 13:40:00|1506|1505|1496|1495|1513|1512|1495|1494|927524
1601559900000|2020-10-01 13:45:00|1495|1494|1494|1493|1502|1501|1487|1486|934841
1601560200000|2020-10-01 13:50:00|1493|1492|1481|1480|1494|1493|1474|1473|1375310
1601560500000|2020-10-01 13:55:00|1482|1481|1483|1482|1491|1490|1479|1478|738209
1601560800000|2020-10-01 14:00:00|1482|1481|1478|1477|1487|1486|1474|1473|844054
1601561100000|2020-10-01 14:05:00|1477|1476|1476|1475|1481|1480|1471|1470|997310
1601561400000|2020-10-01 14:10:00|1477|1476|1487|1486|1487|1486|1476|1475|531898
1601561700000|2020-10-01 14:15:00|1488|1487|1490|1489|1494|1493|1487|1486|573503
1601562000000|2020-10-01 14:20:00|1489|1488|1495|1494|1499|1498|1487|1486|536172
1601562300000|2020-10-01 14:25:00|1494|1493|1495|1494|1496|1495|1488|1487|353785
1601562600000|2020-10-01 14:30:00|1494|1493|1495|1494|1495|1494|1487|1486|346374
1601562900000|2020-10-01 14:35:00|1494|1493|1495|1494|1499|1498|1494|1493|368407
1601563200000|2020-10-01 14:40:00|1496|1495|1494|1493|1498|1497|1492|1491|198767
1601563500000|2020-10-01 14:45:00|1493|1492|1482|1481|1493|1492|1480|1479|754545
1601563800000|2020-10-01 14:50:00|1481|1480|1480|1479|1484|1483|1479|1478|272030
1601564100000|2020-10-01 14:55:00|1481|1480|1481|1480|1482|1481|1477|1476|305068
1601564400000|2020-10-01 15:00:00|1482|1481|1483|1482|1484|1483|1477|1476|227150
1601564700000|2020-10-01 15:05:00|1482|1481|1479|1478|1483|1482|1478|1477|208087
1601565000000|2020-10-01 15:10:00|1478|1477|1482|1481|1484|1483|1477|1476|232644
1601565300000|2020-10-01 15:15:00|1483|1482|1485|1484|1486|1485|1483|1482|217174
1601565600000|2020-10-01 15:20:00|1486|1485|1488|1487|1489|1488|1485|1484|268086
1601565900000|2020-10-01 15:25:00|1487|1486|1483|1482|1487|1486|1482|1481|196036
1601566200000|2020-10-01 15:30:00|1484|1483|1485|1484|1485|1484|1482|1481|139947
1601566500000|2020-10-01 15:35:00|1484|1483|1482|1481|1484|1483|1479|1478|204267
1601566800000|2020-10-01 15:40:00|1481|1480|1482|1481|1483|1482|1480|1479|121585
1601567100000|2020-10-01 15:45:00|1483|1482|1481|1480|1484|1483|1481|1480|125120
1601567400000|2020-10-01 15:50:00|1482|1481|1482|1481|1483|1482|1479|1478|118109
1601567700000|2020-10-01 15:55:00|1481|1480|1484|1483|1484|1483|1480|1479|68952
1601568000000|2020-10-01 16:00:00|1483|1482|1486|1485|1486|1485|1480|1479|185531
1601568300000|2020-10-01 16:05:00|1487|1486|1488|1487|1490|1489|1487|1486|200291
1601568600000|2020-10-01 16:10:00|1489|1488|1490|1489|1491|1490|1488|1487|183708
1601568900000|2020-10-01 16:15:00|1489|1488|1486|1485|1490|1489|1485|1484|173584
1601569200000|2020-10-01 16:20:00|1487|1486|1486|1485|1488|1487|1484|1483|122896
1601569500000|2020-10-01 16:25:00|1485|1484|1488|1487|1488|1487|1485|1484|100049
1601569800000|2020-10-01 16:30:00|1489|1488|1487|1486|1490|1489|1486|1485|104703
1601570100000|2020-10-01 16:35:00|1486|1485|1484|1483|1487|1486|1484|1483|112281
1601570400000|2020-10-01 16:40:00|1485|1484|1492|1491|1492|1491|1485|1484|145259
1601570700000|2020-10-01 16:45:00|1491|1490|1490|1489|1491|1490|1487|1486|119425
1601571000000|2020-10-01 16:50:00|1489|1488|1487|1486|1489|1489|1487|1486|83885
1601571300000|2020-10-01 16:55:00|1488|1487|1488|1487|1490|1489|1487|1486|83887
1601571600000|2020-10-01 17:00:00|1489|1488|1492|1491|1494|1493|1489|1488|108299
1601571900000|2020-10-01 17:05:00|1493|1492|1494|1493|1496|1495|1491|1490|148733
1601572200000|2020-10-01 17:10:00|1495|1494|1494|1493|1496|1495|1494|1493|169431
1601572500000|2020-10-01 17:15:00|1493|1492|1495|1494|1495|1494|1493|1492|165788
1601572800000|2020-10-01 17:20:00|1496|1495|1500|1499|1500|1499|1496|1495|276055
1601573100000|2020-10-01 17:25:00|1499|1498|1498|1497|1499|1499|1497|1496|225740
1601573400000|2020-10-01 17:30:00|1497|1496|1499|1498|1500|1499|1497|1496|120238
1601573700000|2020-10-01 17:35:00|1500|1499|1501|1500|1503|1502|1499|1498|304626
1601574000000|2020-10-01 17:40:00|1502|1501|1498|1497|1502|1501|1496|1495|271765
1601574300000|2020-10-01 17:45:00|1499|1498|1498|1497|1501|1500|1498|1497|141895
1601574600000|2020-10-01 17:50:00|1497|1496|1499|1498|1499|1498|1496|1495|112452
1601574900000|2020-10-01 17:55:00|1500|1499|1500|1499|1505|1504|1498|1497|294983
1601575200000|2020-10-01 18:00:00|1499|1498|1493|1492|1502|1501|1486|1485|315044
1601575500000|2020-10-01 18:05:00|1492|1491|1485|1484|1493|1492|1484|1483|214350
1601575800000|2020-10-01 18:10:00|1484|1483|1484|1483|1486|1485|1482|1481|172975
1601576100000|2020-10-01 18:15:00|1483|1482|1485|1484|1486|1485|1482|1481|155126
1601576400000|2020-10-01 18:20:00|1486|1485|1490|1489|1490|1489|1485|1484|185054
1601576700000|2020-10-01 18:25:00|1491|1490|1494|1493|1494|1493|1490|1489|194124
1601577000000|2020-10-01 18:30:00|1495|1494|1493|1492|1496|1495|1491|1490|145115
1601577300000|2020-10-01 18:35:00|1492|1491|1497|1496|1497|1496|1491|1490|247722
1601577600000|2020-10-01 18:40:00|1496|1495|1498|1497|1499|1498|1493|1492|196632
1601577900000|2020-10-01 18:45:00|1497|1496|1494|1493|1497|1496|1492|1491|136287
1601578200000|2020-10-01 18:50:00|1495|1494|1496|1495|1497|1496|1495|1494|73520
1601578500000|2020-10-01 18:55:00|1495|1494|1495|1494|1496|1495|1495|1494|72891
1601578800000|2020-10-01 19:00:00|1494|1493|1496|1495|1499|1498|1494|1493|125855
1601579100000|2020-10-01 19:05:00|1497|1496|1497|1496|1498|1497|1493|1492|318326
1601579400000|2020-10-01 19:10:00|1498|1497|1497|1496|1499|1498|1497|1496|85439
1601579700000|2020-10-01 19:15:00|1498|1497|1497|1496|1499|1498|1495|1494|106268
1601580000000|2020-10-01 19:20:00|1496|1495|1495|1494|1496|1495|1492|1491|162308
1601580300000|2020-10-01 19:25:00|1494|1493|1496|1495|1497|1496|1493|1492|102832
1601580600000|2020-10-01 19:30:00|1497|1496|1499|1498|1499|1498|1496|1495|130547
1601580900000|2020-10-01 19:35:00|1498|1497|1499|1498|1502|1501|1497|1496|440808
1601581200000|2020-10-01 19:40:00|1500|1499|1498|1497|1500|1499|1498|1497|159875
1601581500000|2020-10-01 19:45:00|1497|1496|1496|1495|1498|1497|1496|1495|259028
1601581800000|2020-10-01 19:50:00|1497|1496|1498|1497|1499|1498|1496|1495|311624
1601582100000|2020-10-01 19:55:00|1499|1498|1504|1503|1505|1504|1499|1498|740922
1601645400000|2020-10-02 13:30:00|1431|1426|1450|1449|1461|1460|1424|1423|1955537
1601645700000|2020-10-02 13:35:00|1449|1448|1463|1462|1465|1464|1446|1445|952305
1601646000000|2020-10-02 13:40:00|1462|1461|1454|1453|1468|1467|1454|1453|616244
1601646300000|2020-10-02 13:45:00|1453|1452|1457|1456|1458|1457|1443|1442|798311
1601646600000|2020-10-02 13:50:00|1458|1457|1442|1441|1461|1460|1441|1440|619758
1601646900000|2020-10-02 13:55:00|1441|1440|1451|1450|1451|1450|1440|1439|405688
1601647200000|2020-10-02 14:00:00|1450|1449|1459|1458|1459|1459|1449|1448|515987
1601647500000|2020-10-02 14:05:00|1460|1459|1465|1464|1466|1465|1458|1457|560427
1601647800000|2020-10-02 14:10:00|1464|1463|1469|1468|1476|1475|1464|1463|562377
1601648100000|2020-10-02 14:15:00|1470|1469|1465|1464|1473|1472|1465|1464|484544
1601648400000|2020-10-02 14:20:00|1466|1465|1465|1464|1467|1466|1461|1460|685680
1601648700000|2020-10-02 14:25:00|1466|1465|1467|1466|1472|1471|1463|1462|236074
1601649000000|2020-10-02 14:30:00|1466|1465|1471|1470|1472|1471|1464|1463|152570
1601649300000|2020-10-02 14:35:00|1470|1469|1462|1461|1471|1470|1461|1460|262057
1601649600000|2020-10-02 14:40:00|1461|1460|1461|1460|1464|1463|1460|1459|291078
1601649900000|2020-10-02 14:45:00|1460|1459|1463|1462|1464|1463|1458|1457|255960
1601650200000|2020-10-02 14:50:00|1462|1461|1459|1458|1464|1463|1459|1458|147783
1601650500000|2020-10-02 14:55:00|1460|1459|1456|1455|1464|1463|1456|1455|319634
1601650800000|2020-10-02 15:00:00|1455|1454|1459|1458|1462|1461|1453|1452|303381
1601651100000|2020-10-02 15:05:00|1460|1459|1462|1461|1465|1464|1458|1457|207625
1601651400000|2020-10-02 15:10:00|1463|1462|1466|1465|1467|1466|1462|1461|158349
1601651700000|2020-10-02 15:15:00|1465|1464|1461|1460|1465|1464|1457|1456|361246
1601652000000|2020-10-02 15:20:00|1462|1461|1466|1465|1466|1465|1462|1461|216138
1601652300000|2020-10-02 15:25:00|1467|1466|1473|1472|1474|1473|1466|1465|204457
1601652600000|2020-10-02 15:30:00|1474|1473|1472|1471|1475|1474|1471|1470|189367
1601652900000|2020-10-02 15:35:00|1473|1472|1472|1471|1477|1476|1471|1470|199344
1601653200000|2020-10-02 15:40:00|1473|1472|1475|1474|1477|1476|1473|1472|136164
1601653500000|2020-10-02 15:45:00|1474|1473|1477|1476|1477|1476|1473|1472|134489
1601653800000|2020-10-02 15:50:00|1478|1477|1478|1477|1479|1478|1476|1475|209961
1601654100000|2020-10-02 15:55:00|1477|1476|1473|1472|1477|1476|1472|1471|221984
1601654400000|2020-10-02 16:00:00|1472|1471|1473|1472|1476|1475|1472|1471|106032
1601654700000|2020-10-02 16:05:00|1472|1471|1500|1499|1501|1500|1471|1470|698333
1601655000000|2020-10-02 16:10:00|1499|1498|1506|1505|1514|1513|1498|1497|1117295
1601655300000|2020-10-02 16:15:00|1505|1504|1519|1518|1519|1518|1505|1504|701637
1601655600000|2020-10-02 16:20:00|1520|1519|1509|1508|1520|1519|1505|1504|841502
1601655900000|2020-10-02 16:25:00|1510|1509|1504|1503|1510|1509|1503|1502|362274
1601656200000|2020-10-02 16:30:00|1505|1504|1500|1499|1506|1505|1497|1496|336473
1601656500000|2020-10-02 16:35:00|1501|1500|1508|1507|1508|1507|1500|1499|348285
1601656800000|2020-10-02 16:40:00|1507|1506|1509|1508|1510|1509|1505|1504|138266
1601657100000|2020-10-02 16:45:00|1510|1509|1503|1502|1510|1509|1502|1501|190978
1601657400000|2020-10-02 16:50:00|1504|1503|1501|1500|1505|1504|1500|1499|157054
1601657700000|2020-10-02 16:55:00|1500|1499|1500|1499|1503|1502|1499|1498|236233
1601658000000|2020-10-02 17:00:00|1501|1500|1498|1497|1503|1502|1498|1497|173740
1601658300000|2020-10-02 17:05:00|1499|1498|1498|1497|1499|1498|1494|1493|225295
1601658600000|2020-10-02 17:10:00|1499|1498|1504|1503|1506|1505|1499|1498|264882
1601658900000|2020-10-02 17:15:00|1505|1504|1505|1504|1506|1505|1501|1500|151587
1601659200000|2020-10-02 17:20:00|1504|1503|1507|1506|1508|1507|1504|1503|108626
1601659500000|2020-10-02 17:25:00|1506|1505|1503|1502|1507|1506|1503|1502|89616
1601659800000|2020-10-02 17:30:00|1504|1503|1499|1498|1504|1503|1499|1498|175740
1601660100000|2020-10-02 17:35:00|1500|1499|1504|1503|1504|1503|1500|1499|196709
1601660400000|2020-10-02 17:40:00|1505|1504|1496|1495|1505|1504|1492|1491|245262
1601660700000|2020-10-02 17:45:00|1495|1494|1494|1493|1497|1496|1492|1491|147622
1601661000000|2020-10-02 17:50:00|1493|1492|1492|1491|1494|1493|1488|1487|234837
1601661300000|2020-10-02 17:55:00|1491|1490|1493|1492|1494|1493|1491|1490|152951
1601661600000|2020-10-02 18:00:00|1494|1493|1499|1498|1499|1498|1493|1492|129720
1601661900000|2020-10-02 18:05:00|1500|1499|1500|1499|1503|1502|1499|1498|210184
1601662200000|2020-10-02 18:10:00|1501|1500|1499|1498|1503|1502|1498|1497|141354
1601662500000|2020-10-02 18:15:00|1500|1499|1499|1498|1501|1500|1498|1497|148913
1601662800000|2020-10-02 18:20:00|1500|1499|1502|1501|1502|1501|1498|1497|121018
1601663100000|2020-10-02 18:25:00|1503|1502|1500|1499|1503|1502|1499|1498|136191
1601663400000|2020-10-02 18:30:00|1501|1500|1500|1499|1501|1500|1496|1495|91936
1601663700000|2020-10-02 18:35:00|1499|1498|1499|1498|1501|1500|1499|1498|77215
1601664000000|2020-10-02 18:40:00|1500|1499|1501|1500|1503|1502|1499|1498|108441
1601664300000|2020-10-02 18:45:00|1500|1499|1503|1502|1503|1502|1498|1497|232270
1601664600000|2020-10-02 18:50:00|1502|1501|1501|1500|1502|1501|1499|1498|71847
1601664900000|2020-10-02 18:55:00|1502|1501|1505|1504|1506|1505|1502|1501|172845
1601665200000|2020-10-02 19:00:00|1504|1503|1499|1498|1505|1504|1498|1497|148626
1601665500000|2020-10-02 19:05:00|1498|1497|1502|1501|1502|1501|1498|1497|76230
1601665800000|2020-10-02 19:10:00|1503|1502|1501|1500|1507|1506|1499|1498|249037
1601666100000|2020-10-02 19:15:00|1500|1499|1503|1502|1504|1503|1500|1499|177723
1601666400000|2020-10-02 19:20:00|1504|1503|1507|1506|1507|1506|1504|1503|193149
1601666700000|2020-10-02 19:25:00|1508|1507|1511|1510|1511|1510|1508|1507|217946
1601667000000|2020-10-02 19:30:00|1510|1509|1514|1513|1515|1514|1510|1509|360271
1601667300000|2020-10-02 19:35:00|1513|1512|1521|1520|1522|1521|1513|1512|732059
1601667600000|2020-10-02 19:40:00|1520|1519|1519|1518|1521|1520|1515|1514|512855
1601667900000|2020-10-02 19:45:00|1518|1517|1518|1517|1519|1518|1517|1516|407467
1601668200000|2020-10-02 19:50:00|1519|1518|1519|1518|1521|1520|1517|1516|800600
1601668500000|2020-10-02 19:55:00|1518|1517|1517|1516|1519|1518|1516|1515|781812
1601904600000|2020-10-05 13:30:00|1515|1509|1500|1499|1523|1522|1498|1497|1567744
1601904900000|2020-10-05 13:35:00|1499|1498|1493|1492|1508|1507|1488|1487|674029
1601905200000|2020-10-05 13:40:00|1492|1491|1498|1497|1505|1504|1485|1484|830961
1601905500000|2020-10-05 13:45:00|1499|1498|1506|1505|1513|1512|1496|1495|996045
1601905800000|2020-10-05 13:50:00|1507|1506|1494|1493|1508|1507|1494|1493|388513
1601906100000|2020-10-05 13:55:00|1495|1494|1495|1494|1501|1500|1491|1490|404749
1601906400000|2020-10-05 14:00:00|1496|1495|1498|1497|1499|1498|1492|1491|457966
1601906700000|2020-10-05 14:05:00|1499|1498|1500|1499|1500|1499|1495|1494|462305
1601907000000|2020-10-05 14:10:00|1499|1498|1493|1492|1499|1499|1489|1488|467896
1601907300000|2020-10-05 14:15:00|1494|1493|1496|1495|1497|1496|1493|1492|318032
1601907600000|2020-10-05 14:20:00|1495|1494|1499|1498|1500|1499|1494|1493|266665
1601907900000|2020-10-05 14:25:00|1498|1497|1494|1493|1498|1497|1493|1492|227515
1601908200000|2020-10-05 14:30:00|1495|1494|1495|1494|1498|1497|1494|1493|257860
1601908500000|2020-10-05 14:35:00|1494|1493|1496|1495|1498|1497|1493|1492|214336
1601908800000|2020-10-05 14:40:00|1497|1496|1498|1497|1500|1499|1494|1493|400581
1601909100000|2020-10-05 14:45:00|1497|1496|1503|1502|1504|1503|1497|1496|313919
1601909400000|2020-10-05 14:50:00|1504|1503|1498|1497|1504|1503|1498|1497|257684
1601909700000|2020-10-05 14:55:00|1499|1498|1497|1496|1500|1499|1495|1494|181198
1601910000000|2020-10-05 15:00:00|1498|1497|1502|1501|1502|1501|1496|1495|247312
1601910300000|2020-10-05 15:05:00|1503|1502|1498|1497|1503|1502|1498|1497|132414
1601910600000|2020-10-05 15:10:00|1497|1496|1496|1495|1499|1498|1495|1494|261621
1601910900000|2020-10-05 15:15:00|1497|1496|1497|1496|1499|1498|1496|1495|221905
1601911200000|2020-10-05 15:20:00|1498|1497|1497|1496|1498|1497|1495|1494|136385
1601911500000|2020-10-05 15:25:00|1498|1497|1494|1493|1499|1498|1494|1493|135668
1601911800000|2020-10-05 15:30:00|1495|1494|1493|1492|1496|1495|1493|1492|152136
1601912100000|2020-10-05 15:35:00|1492|1491|1490|1489|1494|1493|1489|1488|321674
1601912400000|2020-10-05 15:40:00|1489|1488|1492|1491|1493|1492|1489|1488|159010
1601912700000|2020-10-05 15:45:00|1491|1490|1493|1492|1495|1494|1491|1490|97722
1601913000000|2020-10-05 15:50:00|1494|1493|1493|1492|1495|1494|1493|1492|83545
1601913300000|2020-10-05 15:55:00|1494|1493|1495|1494|1495|1494|1493|1492|69020
1601913600000|2020-10-05 16:00:00|1496|1495|1494|1493|1497|1496|1494|1493|223451
1601913900000|2020-10-05 16:05:00|1495|1494|1496|1495|1496|1495|1494|1493|62869
1601914200000|2020-10-05 16:10:00|1497|1496|1497|1496|1497|1496|1496|1495|77080
1601914500000|2020-10-05 16:15:00|1496|1495|1495|1494|1496|1495|1494|1493|77054
1601914800000|2020-10-05 16:20:00|1494|1493|1497|1496|1497|1496|1494|1493|85577
1601915100000|2020-10-05 16:25:00|1498|1497|1497|1496|1498|1497|1496|1495|129629
1601915400000|2020-10-05 16:30:00|1496|1495|1497|1496|1498|1497|1496|1495|73382
1601915700000|2020-10-05 16:35:00|1498|1497|1501|1500|1502|1501|1498|1497|224694
1601916000000|2020-10-05 16:40:00|1502|1501|1499|1498|1503|1502|1497|1496|234501
1601916300000|2020-10-05 16:45:00|1498|1497|1497|1496|1498|1497|1497|1496|61952
1601916600000|2020-10-05 16:50:00|1496|1495|1496|1495|1497|1496|1496|1495|73096
1601916900000|2020-10-05 16:55:00|1495|1494|1496|1495|1497|1496|1494|1493|146217
1601917200000|2020-10-05 17:00:00|1497|1496|1493|1492|1497|1496|1493|1492|95621
1601917500000|2020-10-05 17:05:00|1492|1491|1491|1490|1493|1492|1491|1490|120125
1601917800000|2020-10-05 17:10:00|1492|1491|1492|1491|1493|1492|1491|1490|80692
1601918100000|2020-10-05 17:15:00|1491|1490|1492|1491|1493|1492|1491|1490|110786
1601918400000|2020-10-05 17:20:00|1491|1490|1491|1490|1491|1490|1491|1490|59928
1601918700000|2020-10-05 17:25:00|1492|1491|1493|1492|1494|1493|1492|1491|93847
1601919000000|2020-10-05 17:30:00|1492|1491|1491|1490|1494|1493|1491|1490|256054
1601919300000|2020-10-05 17:35:00|1490|1489|1489|1488|1491|1490|1489|1488|225272
1601919600000|2020-10-05 17:40:00|1490|1489|1490|1489|1491|1490|1489|1488|96326
1601919900000|2020-10-05 17:45:00|1489|1488|1489|1488|1489|1488|1487|1486|202327
1601920200000|2020-10-05 17:50:00|1488|1487|1488|1487|1488|1487|1487|1486|285334
1601920500000|2020-10-05 17:55:00|1487|1486|1484|1483|1487|1486|1484|1483|310916
1601920800000|2020-10-05 18:00:00|1485|1484|1481|1480|1486|1485|1481|1480|289697
1601921100000|2020-10-05 18:05:00|1482|1481|1483|1482|1483|1482|1482|1481|147353
1601921400000|2020-10-05 18:10:00|1482|1481|1483|1482|1484|1483|1482|1481|105159
1601921700000|2020-10-05 18:15:00|1484|1483|1485|1484|1486|1485|1484|1483|131709
1601922000000|2020-10-05 18:20:00|1484|1483|1485|1484|1485|1484|1483|1482|124856
1601922300000|2020-10-05 18:25:00|1484|1483|1485|1484|1485|1484|1483|1482|109909
1601922600000|2020-10-05 18:30:00|1486|1485|1488|1487|1489|1488|1486|1485|198983
1601922900000|2020-10-05 18:35:00|1489|1488|1489|1488|1490|1489|1488|1487|375152
1601923200000|2020-10-05 18:40:00|1490|1489|1491|1490|1492|1491|1490|1489|159045
1601923500000|2020-10-05 18:45:00|1492|1491|1494|1493|1496|1495|1491|1491|217094
1601923800000|2020-10-05 18:50:00|1495|1494|1494|1493|1496|1495|1493|1492|133937
1601924100000|2020-10-05 18:55:00|1495|1494|1497|1496|1497|1496|1495|1494|122725
1601924400000|2020-10-05 19:00:00|1496|1495|1497|1496|1498|1497|1495|1494|97271
1601924700000|2020-10-05 19:05:00|1496|1495|1496|1495|1496|1495|1492|1491|331166
1601925000000|2020-10-05 19:10:00|1497|1496|1497|1496|1498|1497|1496|1495|114870
1601925300000|2020-10-05 19:15:00|1498|1497|1496|1495|1498|1497|1496|1495|130921
1601925600000|2020-10-05 19:20:00|1497|1496|1497|1496|1498|1497|1497|1496|103050
1601925900000|2020-10-05 19:25:00|1498|1497|1501|1500|1501|1500|1498|1497|296096
1601926200000|2020-10-05 19:30:00|1500|1499|1500|1499|1501|1500|1500|1499|171502
1601926500000|2020-10-05 19:35:00|1499|1498|1499|1498|1501|1500|1498|1497|193070
1601926800000|2020-10-05 19:40:00|1500|1499|1498|1497|1500|1499|1497|1496|215021
1601927100000|2020-10-05 19:45:00|1497|1496|1498|1497|1499|1498|1496|1495|255233
1601927400000|2020-10-05 19:50:00|1497|1496|1497|1496|1499|1498|1497|1496|289914
1601927700000|2020-10-05 19:55:00|1496|1495|1497|1496|1500|1499|1496|1495|729808
1601991000000|2020-10-06 13:30:00|1525|1519|1543|1542|1543|1542|1525|1519|1950523
1601991300000|2020-10-06 13:35:00|1544|1543|1539|1538|1554|1553|1538|1537|1559564
1601991600000|2020-10-06 13:40:00|1540|1539|1550|1549|1551|1550|1535|1534|1090502
1601991900000|2020-10-06 13:45:00|1551|1550|1564|1563|1565|1564|1550|1549|1334612
1601992200000|2020-10-06 13:50:00|1563|1562|1554|1553|1568|1567|1552|1551|965780
1601992500000|2020-10-06 13:55:00|1555|1554|1558|1557|1564|1563|1554|1553|579109
1601992800000|2020-10-06 14:00:00|1559|1558|1570|1569|1573|1572|1559|1558|901169
1601993100000|2020-10-06 14:05:00|1569|1568|1566|1565|1572|1571|1564|1563|735421
1601993400000|2020-10-06 14:10:00|1565|1564|1567|1566|1571|1570|1562|1561|516297
1601993700000|2020-10-06 14:15:00|1568|1567|1573|1572|1573|1572|1568|1567|653048
1601994000000|2020-10-06 14:20:00|1574|1573|1573|1572|1574|1573|1569|1568|360214
1601994300000|2020-10-06 14:25:00|1574|1573|1579|1578|1580|1579|1572|1571|783563
1601994600000|2020-10-06 14:30:00|1580|1579|1588|1587|1589|1588|1577|1576|1017673
1601994900000|2020-10-06 14:35:00|1589|1588|1587|1586|1595|1594|1586|1585|1516025
1601995200000|2020-10-06 14:40:00|1586|1585|1588|1587|1591|1590|1582|1581|751408
1601995500000|2020-10-06 14:45:00|1587|1586|1590|1589|1597|1596|1587|1586|701334
1601995800000|2020-10-06 14:50:00|1591|1590|1585|1584|1591|1590|1583|1582|642744
1601996100000|2020-10-06 14:55:00|1586|1585|1580|1579|1586|1585|1580|1579|373152
1601996400000|2020-10-06 15:00:00|1579|1578|1581|1580|1581|1580|1575|1574|521809
1601996700000|2020-10-06 15:05:00|1582|1581|1577|1576|1585|1584|1576|1575|340166
1601997000000|2020-10-06 15:10:00|1576|1575|1577|1576|1578|1577|1573|1572|406664
1601997300000|2020-10-06 15:15:00|1576|1575|1561|1560|1576|1575|1561|1560|712335
1601997600000|2020-10-06 15:20:00|1562|1561|1563|1562|1566|1565|1562|1561|338523
1601997900000|2020-10-06 15:25:00|1562|1561|1561|1560|1563|1562|1557|1556|395004
1601998200000|2020-10-06 15:30:00|1560|1559|1563|1562|1563|1562|1559|1558|240093
1601998500000|2020-10-06 15:35:00|1564|1563|1572|1571|1574|1573|1564|1563|341572
1601998800000|2020-10-06 15:40:00|1573|1572|1574|1573|1576|1575|1572|1571|270458
1601999100000|2020-10-06 15:45:00|1575|1574|1579|1578|1585|1584|1574|1573|539653
1601999400000|2020-10-06 15:50:00|1578|1577|1578|1577|1580|1579|1575|1574|273015
1601999700000|2020-10-06 15:55:00|1577|1576|1580|1579|1582|1581|1576|1575|182435
1602000000000|2020-10-06 16:00:00|1579|1578|1575|1574|1581|1580|1575|1574|218694
1602000300000|2020-10-06 16:05:00|1574|1573|1573|1572|1575|1574|1572|1571|269765
1602000600000|2020-10-06 16:10:00|1572|1571|1571|1570|1573|1572|1567|1566|218778
1602000900000|2020-10-06 16:15:00|1572|1571|1569|1568|1572|1571|1569|1568|276416
1602001200000|2020-10-06 16:20:00|1570|1569|1573|1572|1574|1573|1570|1569|243769
1602001500000|2020-10-06 16:25:00|1574|1573|1580|1579|1581|1580|1574|1573|374594
1602001800000|2020-10-06 16:30:00|1579|1578|1578|1577|1579|1578|1576|1575|235444
1602002100000|2020-10-06 16:35:00|1579|1578|1578|1577|1581|1580|1576|1575|195986
1602002400000|2020-10-06 16:40:00|1579|1578|1580|1579|1582|1581|1579|1578|152952
1602002700000|2020-10-06 16:45:00|1581|1580|1583|1582|1584|1583|1581|1580|132886
1602003000000|2020-10-06 16:50:00|1584|1583|1582|1581|1586|1585|1579|1578|277538
1602003300000|2020-10-06 16:55:00|1583|1582|1588|1587|1588|1587|1582|1581|241036
1602003600000|2020-10-06 17:00:00|1587|1586|1587|1586|1588|1587|1584|1583|288551
1602003900000|2020-10-06 17:05:00|1586|1585|1589|1588|1590|1589|1586|1585|329521
1602004200000|2020-10-06 17:10:00|1588|1587|1589|1588|1589|1588|1587|1586|164398
1602004500000|2020-10-06 17:15:00|1588|1587|1586|1585|1588|1587|1585|1584|209646
1602004800000|2020-10-06 17:20:00|1585|1584|1583|1582|1587|1586|1583|1582|171205
1602005100000|2020-10-06 17:25:00|1584|1583|1584|1583|1585|1584|1583|1582|109682
1602005400000|2020-10-06 17:30:00|1583|1582|1589|1588|1591|1590|1583|1582|376818
1602005700000|2020-10-06 17:35:00|1588|1587|1579|1578|1588|1587|1579|1578|232688
1602006000000|2020-10-06 17:40:00|1580|1579|1573|1572|1580|1579|1573|1572|343955
1602006300000|2020-10-06 17:45:00|1574|1573|1574|1573|1577|1576|1573|1572|161441
1602006600000|2020-10-06 17:50:00|1575|1574|1578|1577|1579|1578|1574|1573|149311
1602006900000|2020-10-06 17:55:00|1579|1578|1577|1576|1579|1578|1577|1576|64731
1602007200000|2020-10-06 18:00:00|1576|1575|1578|1577|1578|1577|1576|1575|110658
1602007500000|2020-10-06 18:05:00|1577|1576|1578|1577|1580|1579|1577|1576|147953
1602007800000|2020-10-06 18:10:00|1577|1576|1583|1582|1583|1582|1576|1575|243102
1602008100000|2020-10-06 18:15:00|1582|1581|1584|1583|1585|1584|1582|1581|126158
1602008400000|2020-10-06 18:20:00|1583|1582|1584|1583|1586|1585|1583|1582|235743
1602008700000|2020-10-06 18:25:00|1583|1582|1584|1583|1584|1583|1581|1580|127959
1602009000000|2020-10-06 18:30:00|1585|1584|1584|1583|1585|1584|1583|1582|163456
1602009300000|2020-10-06 18:35:00|1585|1584|1586|1585|1586|1585|1585|1584|234250
1602009600000|2020-10-06 18:40:00|1585|1584|1588|1587|1589|1588|1585|1584|154180
1602009900000|2020-10-06 18:45:00|1589|1588|1584|1583|1590|1589|1582|1581|406468
1602010200000|2020-10-06 18:50:00|1583|1582|1550|1549|1583|1582|1549|1548|1059614
1602010500000|2020-10-06 18:55:00|1551|1550|1547|1546|1553|1552|1531|1530|1311078
1602010800000|2020-10-06 19:00:00|1546|1545|1529|1528|1546|1545|1525|1524|942726
1602011100000|2020-10-06 19:05:00|1528|1527|1526|1525|1531|1530|1513|1512|846595
1602011400000|2020-10-06 19:10:00|1525|1524|1538|1537|1540|1539|1523|1522|935590
1602011700000|2020-10-06 19:15:00|1537|1536|1532|1531|1542|1541|1531|1530|671442
1602012000000|2020-10-06 19:20:00|1533|1532|1532|1531|1536|1535|1530|1529|444465
1602012300000|2020-10-06 19:25:00|1531|1530|1535|1534|1537|1536|1528|1527|384329
1602012600000|2020-10-06 19:30:00|1534|1533|1548|1547|1549|1548|1532|1531|477918
1602012900000|2020-10-06 19:35:00|1547|1546|1543|1542|1549|1548|1542|1541|547982
1602013200000|2020-10-06 19:40:00|1544|1543|1536|1535|1545|1544|1536|1535|336625
1602013500000|2020-10-06 19:45:00|1537|1536|1531|1530|1537|1536|1529|1528|415982
1602013800000|2020-10-06 19:50:00|1530|1529|1522|1521|1531|1530|1518|1517|808290
1602014100000|2020-10-06 19:55:00|1523|1522|1520|1519|1524|1523|1519|1518|1198299
1602077400000|2020-10-07 13:30:00|1550|1547|1546|1544|1572|1571|1542|1541|1808460
1602077700000|2020-10-07 13:35:00|1545|1545|1550|1549|1557|1556|1544|1543|1078384
1602078000000|2020-10-07 13:40:00|1551|1550|1564|1563|1564|1563|1551|1550|899348
1602078300000|2020-10-07 13:45:00|1563|1562|1557|1556|1567|1566|1552|1551|724544
1602078600000|2020-10-07 13:50:00|1556|1555|1558|1557|1560|1559|1551|1550|384858
1602078900000|2020-10-07 13:55:00|1559|1558|1551|1550|1562|1561|1550|1549|529560
1602079200000|2020-10-07 14:00:00|1550|1549|1541|1540|1552|1551|1538|1537|654385
1602079500000|2020-10-07 14:05:00|1540|1539|1542|1541|1546|1545|1536|1535|747017
1602079800000|2020-10-07 14:10:00|1543|1542|1533|1532|1543|1542|1531|1530|390358
1602080100000|2020-10-07 14:15:00|1534|1533|1540|1539|1540|1540|1530|1529|311488
1602080400000|2020-10-07 14:20:00|1539|1538|1545|1544|1547|1546|1538|1537|361490
1602080700000|2020-10-07 14:25:00|1544|1543|1549|1548|1549|1548|1542|1541|235739
1602081000000|2020-10-07 14:30:00|1548|1547|1554|1553|1556|1555|1547|1546|424206
1602081300000|2020-10-07 14:35:00|1553|1552|1551|1550|1554|1553|1549|1548|207729
1602081600000|2020-10-07 14:40:00|1552|1551|1550|1549|1554|1553|1548|1547|198700
1602081900000|2020-10-07 14:45:00|1551|1550|1555|1554|1555|1554|1550|1549|173919
1602082200000|2020-10-07 14:50:00|1556|1555|1558|1557|1560|1559|1556|1555|228581
1602082500000|2020-10-07 14:55:00|1557|1556|1559|1558|1561|1560|1557|1556|330561
1602082800000|2020-10-07 15:00:00|1560|1559|1558|1557|1561|1560|1557|1556|193037
1602083100000|2020-10-07 15:05:00|1559|1558|1561|1560|1564|1563|1559|1558|256775
1602083400000|2020-10-07 15:10:00|1562|1561|1564|1563|1565|1565|1562|1561|296029
1602083700000|2020-10-07 15:15:00|1565|1564|1570|1569|1572|1571|1565|1564|419630
1602084000000|2020-10-07 15:20:00|1569|1568|1567|1566|1570|1569|1565|1564|162217
1602084300000|2020-10-07 15:25:00|1568|1567|1564|1563|1570|1569|1563|1562|190384
1602084600000|2020-10-07 15:30:00|1563|1562|1570|1569|1570|1569|1563|1562|154268
1602084900000|2020-10-07 15:35:00|1571|1570|1572|1571|1573|1572|1568|1567|343049
1602085200000|2020-10-07 15:40:00|1571|1570|1574|1573|1577|1576|1571|1570|230804
1602085500000|2020-10-07 15:45:00|1573|1572|1571|1570|1573|1572|1568|1567|158741
1602085800000|2020-10-07 15:50:00|1570|1569|1571|1570|1572|1571|1569|1568|176765
1602086100000|2020-10-07 15:55:00|1572|1571|1578|1577|1578|1577|1572|1571|179704
1602086400000|2020-10-07 16:00:00|1577|1576|1580|1579|1580|1579|1576|1575|315845
1602086700000|2020-10-07 16:05:00|1581|1580|1578|1577|1581|1580|1576|1575|276092
1602087000000|2020-10-07 16:10:00|1579|1578|1578|1577|1580|1579|1578|1577|186311
1602087300000|2020-10-07 16:15:00|1577|1576|1580|1579|1580|1579|1577|1576|201102
1602087600000|2020-10-07 16:20:00|1579|1578|1580|1579|1581|1580|1579|1578|170585
1602087900000|2020-10-07 16:25:00|1579|1578|1575|1574|1580|1579|1573|1572|273780
1602088200000|2020-10-07 16:30:00|1576|1575|1575|1574|1577|1576|1573|1572|166761
1602088500000|2020-10-07 16:35:00|1574|1573|1575|1574|1575|1574|1572|1571|109268
1602088800000|2020-10-07 16:40:00|1574|1573|1576|1575|1576|1575|1574|1573|74525
1602089100000|2020-10-07 16:45:00|1575|1574|1576|1575|1576|1575|1574|1573|93418
1602089400000|2020-10-07 16:50:00|1575|1574|1579|1578|1579|1578|1574|1573|144466
1602089700000|2020-10-07 16:55:00|1580|1579|1583|1582|1583|1582|1580|1579|258700
1602090000000|2020-10-07 17:00:00|1584|1583|1591|1590|1591|1590|1583|1582|492162
1602090300000|2020-10-07 17:05:00|1590|1589|1596|1595|1596|1595|1589|1588|385378
1602090600000|2020-10-07 17:10:00|1597|1596|1590|1589|1597|1596|1588|1587|527760
1602090900000|2020-10-07 17:15:00|1589|1588|1589|1588|1590|1589|1587|1586|256146
1602091200000|2020-10-07 17:20:00|1588|1587|1590|1589|1590|1589|1587|1586|347940
1602091500000|2020-10-07 17:25:00|1589|1588|1591|1590|1592|1591|1589|1588|289045
1602091800000|2020-10-07 17:30:00|1592|1591|1594|1593|1594|1593|1590|1589|131455
1602092100000|2020-10-07 17:35:00|1593|1592|1591|1590|1593|1592|1590|1589|227363
1602092400000|2020-10-07 17:40:00|1590|1589|1595|1594|1596|1595|1590|1589|273188
1602092700000|2020-10-07 17:45:00|1596|1595|1594|1593|1596|1595|1594|1593|255322
1602093000000|2020-10-07 17:50:00|1595|1594|1595|1594|1595|1594|1595|1594|127036
1602093300000|2020-10-07 17:55:00|1594|1593|1590|1589|1595|1594|1588|1587|239676
1602093600000|2020-10-07 18:00:00|1591|1590|1592|1591|1594|1593|1590|1589|152254
1602093900000|2020-10-07 18:05:00|1593|1592|1590|1589|1593|1592|1589|1588|147251
1602094200000|2020-10-07 18:10:00|1591|1590|1593|1592|1593|1592|1590|1589|195432
1602094500000|2020-10-07 18:15:00|1594|1593|1595|1594|1595|1594|1591|1590|173720
1602094800000|2020-10-07 18:20:00|1594|1593|1595|1594|1596|1595|1593|1592|289916
1602095100000|2020-10-07 18:25:00|1594|1593|1593|1592|1595|1594|1593|1592|274821
1602095400000|2020-10-07 18:30:00|1592|1591|1592|1591|1593|1592|1592|1591|217043
1602095700000|2020-10-07 18:35:00|1591|1590|1594|1593|1595|1594|1591|1590|142810
1602096000000|2020-10-07 18:40:00|1593|1592|1593|1592|1594|1593|1590|1589|174080
1602096300000|2020-10-07 18:45:00|1594|1593|1595|1594|1595|1594|1591|1590|138025
1602096600000|2020-10-07 18:50:00|1594|1593|1596|1595|1596|1595|1593|1592|136056
1602096900000|2020-10-07 18:55:00|1595|1594|1595|1594|1595|1594|1594|1593|132405
1602097200000|2020-10-07 19:00:00|1596|1595|1595|1594|1597|1596|1593|1592|226564
1602097500000|2020-10-07 19:05:00|1596|1595|1598|1597|1598|1597|1594|1593|219332
1602097800000|2020-10-07 19:10:00|1597|1596|1597|1596|1598|1597|1595|1594|302330
1602098100000|2020-10-07 19:15:00|1598|1597|1595|1594|1598|1597|1591|1590|293238
1602098400000|2020-10-07 19:20:00|1594|1593|1597|1596|1598|1597|1593|1592|302865
1602098700000|2020-10-07 19:25:00|1598|1597|1601|1600|1601|1600|1598|1597|997663
1602099000000|2020-10-07 19:30:00|1602|1601|1601|1600|1605|1604|1601|1600|617664
1602099300000|2020-10-07 19:35:00|1600|1599|1601|1600|1601|1600|1599|1598|333438
1602099600000|2020-10-07 19:40:00|1602|1601|1603|1602|1604|1603|1602|1601|310897
1602099900000|2020-10-07 19:45:00|1602|1601|1600|1599|1602|1601|1599|1598|433495
1602100200000|2020-10-07 19:50:00|1601|1600|1603|1602|1603|1602|1600|1599|612882
1602100500000|2020-10-07 19:55:00|1602|1601|1600|1599|1602|1601|1598|1597|1143030
1602163800000|2020-10-08 13:30:00|1616|1612|1601|1600|1617|1615|1594|1591|1961040
1602164100000|2020-10-08 13:35:00|1602|1601|1589|1588|1603|1602|1577|1576|1487934
1602164400000|2020-10-08 13:40:00|1590|1589|1578|1577|1594|1593|1577|1576|1405658
1602164700000|2020-10-08 13:45:00|1579|1578|1570|1569|1579|1578|1565|1564|1394470
1602165000000|2020-10-08 13:50:00|1569|1568|1568|1567|1572|1571|1565|1564|656721
1602165300000|2020-10-08 13:55:00|1567|1566|1572|1571|1575|1574|1566|1565|612819
1602165600000|2020-10-08 14:00:00|1571|1570|1562|1561|1573|1572|1558|1557|863933
1602165900000|2020-10-08 14:05:00|1561|1560|1556|1555|1564|1563|1556|1555|725713
1602166200000|2020-10-08 14:10:00|1555|1554|1557|1556|1558|1557|1552|1551|892510
1602166500000|2020-10-08 14:15:00|1558|1557|1559|1558|1562|1561|1556|1555|693163
1602166800000|2020-10-08 14:20:00|1558|1557|1552|1551|1560|1559|1551|1550|713439
1602167100000|2020-10-08 14:25:00|1553|1552|1554|1553|1557|1556|1551|1550|791894
1602167400000|2020-10-08 14:30:00|1555|1554|1564|1563|1569|1568|1555|1554|954454
1602167700000|2020-10-08 14:35:00|1565|1564|1577|1576|1578|1577|1562|1561|1068504
1602168000000|2020-10-08 14:40:00|1576|1575|1565|1564|1578|1577|1564|1563|914465
1602168300000|2020-10-08 14:45:00|1566|1565|1571|1570|1572|1571|1565|1564|421887
1602168600000|2020-10-08 14:50:00|1572|1571|1575|1574|1577|1576|1571|1570|507790
1602168900000|2020-10-08 14:55:00|1576|1575|1574|1573|1578|1577|1571|1570|571124
1602169200000|2020-10-08 15:00:00|1573|1572|1571|1570|1574|1573|1570|1569|285592
1602169500000|2020-10-08 15:05:00|1572|1571|1565|1564|1573|1572|1565|1564|442753
1602169800000|2020-10-08 15:10:00|1566|1565|1569|1568|1569|1568|1565|1564|333814
1602170100000|2020-10-08 15:15:00|1570|1569|1561|1560|1570|1569|1561|1560|319993
1602170400000|2020-10-08 15:20:00|1562|1561|1554|1553|1563|1562|1551|1550|1031102
1602170700000|2020-10-08 15:25:00|1555|1554|1552|1551|1557|1556|1552|1551|625473
1602171000000|2020-10-08 15:30:00|1553|1552|1540|1539|1554|1553|1538|1537|1316528
1602171300000|2020-10-08 15:35:00|1541|1540|1553|1552|1554|1553|1541|1540|768213
1602171600000|2020-10-08 15:40:00|1552|1551|1553|1552|1554|1553|1550|1549|304376
1602171900000|2020-10-08 15:45:00|1554|1553|1554|1553|1555|1554|1551|1550|206937
1602172200000|2020-10-08 15:50:00|1553|1552|1553|1552|1555|1554|1550|1549|261079
1602172500000|2020-10-08 15:55:00|1554|1553|1552|1551|1554|1553|1551|1550|191555
1602172800000|2020-10-08 16:00:00|1553|1552|1559|1558|1559|1558|1551|1550|234431
1602173100000|2020-10-08 16:05:00|1560|1559|1564|1563|1567|1566|1559|1558|493886
1602173400000|2020-10-08 16:10:00|1565|1564|1563|1562|1565|1564|1561|1560|286070
1602173700000|2020-10-08 16:15:00|1564|1563|1563|1562|1565|1564|1562|1561|186286
1602174000000|2020-10-08 16:20:00|1562|1561|1563|1562|1563|1562|1561|1560|174731
1602174300000|2020-10-08 16:25:00|1562|1561|1564|1563|1566|1565|1562|1561|315973
1602174600000|2020-10-08 16:30:00|1565|1564|1562|1561|1566|1565|1562|1561|228217
1602174900000|2020-10-08 16:35:00|1561|1560|1564|1563|1564|1563|1560|1559|151441
1602175200000|2020-10-08 16:40:00|1563|1562|1565|1564|1566|1565|1561|1560|259315
1602175500000|2020-10-08 16:45:00|1566|1565|1563|1562|1566|1565|1563|1562|98596
1602175800000|2020-10-08 16:50:00|1564|1563|1563|1562|1566|1565|1562|1561|133091
1602176100000|2020-10-08 16:55:00|1564|1563|1564|1563|1565|1564|1561|1560|119227
1602176400000|2020-10-08 17:00:00|1563|1562|1560|1559|1563|1562|1560|1559|130382
1602176700000|2020-10-08 17:05:00|1561|1560|1560|1559|1561|1560|1559|1558|215355
1602177000000|2020-10-08 17:10:00|1559|1558|1557|1556|1559|1558|1557|1556|222250
1602177300000|2020-10-08 17:15:00|1556|1555|1550|1549|1556|1555|1550|1549|416439
1602177600000|2020-10-08 17:20:00|1549|1548|1550|1549|1552|1551|1549|1548|195305
1602177900000|2020-10-08 17:25:00|1551|1550|1553|1552|1554|1553|1551|1550|216681
1602178200000|2020-10-08 17:30:00|1552|1551|1552|1551|1554|1553|1552|1551|167732
1602178500000|2020-10-08 17:35:00|1551|1550|1553|1552|1553|1552|1550|1549|192323
1602178800000|2020-10-08 17:40:00|1552|1551|1555|1554|1556|1555|1552|1551|178516
1602179100000|2020-10-08 17:45:00|1554|1553|1555|1554|1555|1554|1552|1551|143889
1602179400000|2020-10-08 17:50:00|1556|1555|1553|1552|1556|1555|1552|1551|176503
1602179700000|2020-10-08 17:55:00|1552|1551|1550|1549|1553|1552|1550|1549|162924
1602180000000|2020-10-08 18:00:00|1551|1550|1553|1552|1554|1553|1551|1550|149164
1602180300000|2020-10-08 18:05:00|1554|1553|1561|1560|1561|1560|1554|1553|672367
1602180600000|2020-10-08 18:10:00|1562|1561|1560|1559|1565|1564|1560|1559|393619
1602180900000|2020-10-08 18:15:00|1561|1560|1562|1561|1562|1561|1559|1558|162944
1602181200000|2020-10-08 18:20:00|1561|1560|1565|1564|1566|1565|1561|1560|238992
1602181500000|2020-10-08 18:25:00|1566|1565|1565|1564|1566|1565|1562|1561|244695
1602181800000|2020-10-08 18:30:00|1564|1563|1563|1562|1565|1564|1563|1562|98937
1602182100000|2020-10-08 18:35:00|1562|1561|1561|1560|1562|1561|1560|1559|188088
1602182400000|2020-10-08 18:40:00|1562|1561|1564|1563|1565|1564|1562|1561|134146
1602182700000|2020-10-08 18:45:00|1565|1564|1563|1562|1565|1564|1563|1562|79448
1602183000000|2020-10-08 18:50:00|1562|1561|1560|1559|1562|1562|1559|1558|298015
1602183300000|2020-10-08 18:55:00|1561|1560|1560|1559|1564|1563|1560|1559|181926
1602183600000|2020-10-08 19:00:00|1559|1558|1561|1560|1562|1561|1558|1557|189536
1602183900000|2020-10-08 19:05:00|1560|1559|1561|1560|1562|1561|1560|1559|120440
1602184200000|2020-10-08 19:10:00|1562|1561|1565|1564|1566|1565|1562|1561|232762
1602184500000|2020-10-08 19:15:00|1564|1563|1565|1564|1565|1564|1563|1562|176218
1602184800000|2020-10-08 19:20:00|1564|1563|1565|1564|1565|1564|1563|1562|266685
1602185100000|2020-10-08 19:25:00|1566|1565|1567|1566|1569|1568|1565|1565|477972
1602185400000|2020-10-08 19:30:00|1568|1567|1569|1568|1569|1568|1567|1566|402583
1602185700000|2020-10-08 19:35:00|1568|1567|1565|1564|1568|1567|1565|1564|274823
1602186000000|2020-10-08 19:40:00|1564|1563|1564|1563|1565|1564|1563|1562|248862
1602186300000|2020-10-08 19:45:00|1565|1564|1561|1560|1565|1564|1561|1560|337790
1602186600000|2020-10-08 19:50:00|1560|1559|1563|1562|1563|1562|1560|1559|418291
1602186900000|2020-10-08 19:55:00|1562|1561|1561|1560|1564|1563|1559|1558|1286534
1602250200000|2020-10-09 13:30:00|1582|1571|1569|1568|1582|1576|1564|1563|1303121
1602250500000|2020-10-09 13:35:00|1570|1569|1559|1558|1571|1570|1556|1555|922447
1602250800000|2020-10-09 13:40:00|1560|1559|1593|1592|1602|1601|1555|1554|2612970
1602251100000|2020-10-09 13:45:00|1594|1593|1594|1593|1607|1606|1589|1588|2310145
1602251400000|2020-10-09 13:50:00|1593|1592|1583|1582|1598|1597|1577|1576|1264791
1602251700000|2020-10-09 13:55:00|1584|1583|1587|1586|1591|1590|1582|1581|511947
1602252000000|2020-10-09 14:00:00|1586|1585|1590|1589|1592|1591|1582|1581|491511
1602252300000|2020-10-09 14:05:00|1589|1588|1582|1581|1594|1593|1582|1581|485490
1602252600000|2020-10-09 14:10:00|1581|1580|1579|1578|1589|1588|1578|1577|403545
1602252900000|2020-10-09 14:15:00|1578|1577|1576|1575|1583|1582|1575|1574|315621
1602253200000|2020-10-09 14:20:00|1577|1576|1571|1570|1579|1578|1571|1570|341313
1602253500000|2020-10-09 14:25:00|1570|1569|1564|1563|1570|1569|1561|1560|491487
1602253800000|2020-10-09 14:30:00|1565|1564|1571|1570|1572|1571|1565|1564|582562
1602254100000|2020-10-09 14:35:00|1572|1571|1575|1574|1576|1575|1571|1570|464115
1602254400000|2020-10-09 14:40:00|1574|1573|1572|1571|1575|1574|1571|1570|268176
1602254700000|2020-10-09 14:45:00|1573|1572|1577|1576|1577|1576|1573|1572|342492
1602255000000|2020-10-09 14:50:00|1576|1575|1572|1571|1576|1575|1572|1571|260010
1602255300000|2020-10-09 14:55:00|1573|1572|1572|1571|1577|1576|1571|1570|428280
1602255600000|2020-10-09 15:00:00|1573|1572|1573|1572|1575|1574|1572|1572|294979
1602255900000|2020-10-09 15:05:00|1572|1571|1572|1571|1575|1574|1571|1570|250273
1602256200000|2020-10-09 15:10:00|1573|1572|1574|1573|1575|1574|1572|1571|190900
1602256500000|2020-10-09 15:15:00|1575|1574|1579|1578|1583|1582|1575|1574|678687
1602256800000|2020-10-09 15:20:00|1578|1577|1577|1576|1581|1580|1574|1573|329007
1602257100000|2020-10-09 15:25:00|1576|1575|1573|1572|1577|1576|1572|1571|210095
1602257400000|2020-10-09 15:30:00|1572|1571|1575|1574|1575|1574|1572|1571|201451
1602257700000|2020-10-09 15:35:00|1574|1573|1574|1573|1575|1574|1571|1570|209657
1602258000000|2020-10-09 15:40:00|1573|1572|1568|1567|1573|1572|1567|1566|442920
1602258300000|2020-10-09 15:45:00|1569|1568|1580|1579|1581|1580|1569|1568|802639
1602258600000|2020-10-09 15:50:00|1581|1580|1584|1583|1584|1583|1575|1574|587602
1602258900000|2020-10-09 15:55:00|1583|1582|1588|1587|1591|1590|1582|1581|652719
1602259200000|2020-10-09 16:00:00|1589|1588|1595|1594|1599|1598|1587|1586|878249
1602259500000|2020-10-09 16:05:00|1596|1595|1595|1594|1598|1597|1592|1591|362652
1602259800000|2020-10-09 16:10:00|1596|1595|1588|1587|1596|1595|1586|1585|452445
1602260100000|2020-10-09 16:15:00|1587|1586|1587|1586|1588|1587|1585|1584|237963
1602260400000|2020-10-09 16:20:00|1588|1587|1588|1587|1591|1590|1587|1586|193641
1602260700000|2020-10-09 16:25:00|1587|1586|1581|1580|1592|1591|1581|1580|491194
1602261000000|2020-10-09 16:30:00|1582|1581|1582|1581|1585|1584|1579|1578|286169
1602261300000|2020-10-09 16:35:00|1581|1580|1582|1581|1584|1583|1581|1580|142831
1602261600000|2020-10-09 16:40:00|1581|1580|1584|1583|1584|1583|1580|1579|182940
1602261900000|2020-10-09 16:45:00|1585|1584|1582|1581|1586|1585|1581|1580|218943
1602262200000|2020-10-09 16:50:00|1581|1580|1578|1577|1581|1580|1578|1577|169945
1602262500000|2020-10-09 16:55:00|1577|1576|1576|1575|1577|1577|1573|1572|251361
1602262800000|2020-10-09 17:00:00|1575|1574|1572|1571|1576|1575|1571|1570|224860
1602263100000|2020-10-09 17:05:00|1573|1572|1572|1571|1574|1573|1572|1571|179258
1602263400000|2020-10-09 17:10:00|1573|1572|1576|1575|1576|1575|1569|1568|325567
1602263700000|2020-10-09 17:15:00|1577|1576|1574|1573|1578|1577|1573|1572|230346
1602264000000|2020-10-09 17:20:00|1575|1574|1574|1573|1575|1574|1574|1573|81333
1602264300000|2020-10-09 17:25:00|1575|1574|1576|1575|1576|1575|1575|1574|91804
1602264600000|2020-10-09 17:30:00|1575|1574|1576|1575|1576|1575|1573|1572|150802
1602264900000|2020-10-09 17:35:00|1577|1576|1580|1579|1581|1580|1576|1575|296205
1602265200000|2020-10-09 17:40:00|1581|1580|1579|1578|1581|1580|1579|1578|158853
1602265500000|2020-10-09 17:45:00|1580|1579|1584|1583|1586|1585|1580|1579|327576
1602265800000|2020-10-09 17:50:00|1583|1582|1584|1583|1585|1584|1583|1582|221613
1602266100000|2020-10-09 17:55:00|1583|1582|1583|1582|1584|1583|1581|1580|172130
1602266400000|2020-10-09 18:00:00|1582|1581|1583|1582|1584|1583|1581|1580|105925
1602266700000|2020-10-09 18:05:00|1582|1581|1580|1579|1582|1581|1579|1578|166503
1602267000000|2020-10-09 18:10:00|1579|1578|1578|1577|1579|1578|1577|1576|128026
1602267300000|2020-10-09 18:15:00|1579|1578|1582|1581|1582|1581|1579|1578|147157
1602267600000|2020-10-09 18:20:00|1581|1580|1584|1583|1585|1584|1581|1580|216039
1602267900000|2020-10-09 18:25:00|1583|1582|1581|1580|1584|1583|1581|1580|154716
1602268200000|2020-10-09 18:30:00|1582|1581|1584|1583|1584|1583|1582|1581|130658
1602268500000|2020-10-09 18:35:00|1583|1582|1582|1581|1583|1582|1579|1578|236821
1602268800000|2020-10-09 18:40:00|1581|1580|1583|1582|1584|1583|1579|1578|171853
1602269100000|2020-10-09 18:45:00|1582|1581|1581|1580|1582|1581|1579|1578|141129
1602269400000|2020-10-09 18:50:00|1580|1579|1578|1577|1580|1579|1576|1575|149135
1602269700000|2020-10-09 18:55:00|1579|1578|1579|1578|1579|1578|1576|1575|162190
1602270000000|2020-10-09 19:00:00|1578|1577|1577|1576|1579|1578|1576|1575|147246
1602270300000|2020-10-09 19:05:00|1576|1575|1574|1573|1576|1575|1573|1572|143084
1602270600000|2020-10-09 19:10:00|1575|1574|1573|1572|1576|1575|1573|1572|170794
1602270900000|2020-10-09 19:15:00|1574|1573|1573|1572|1574|1573|1572|1571|167742
1602271200000|2020-10-09 19:20:00|1574|1573|1574|1573|1575|1574|1573|1572|170793
1602271500000|2020-10-09 19:25:00|1575|1574|1574|1573|1576|1575|1574|1573|159613
1602271800000|2020-10-09 19:30:00|1575|1574|1573|1572|1575|1574|1572|1571|257190
1602272100000|2020-10-09 19:35:00|1572|1571|1571|1570|1572|1571|1570|1569|279525
1602272400000|2020-10-09 19:40:00|1572|1571|1570|1569|1572|1571|1569|1568|312200
1602272700000|2020-10-09 19:45:00|1569|1568|1567|1566|1571|1570|1567|1566|304906
1602273000000|2020-10-09 19:50:00|1568|1567|1568|1567|1569|1568|1567|1566|411720
1602273300000|2020-10-09 19:55:00|1567|1566|1570|1569|1571|1570|1567|1566|1065763
1602509400000|2020-10-12 13:30:00|1545|1542|1542|1541|1551|1550|1531|1531|2040849
1602509700000|2020-10-12 13:35:00|1541|1542|1547|1546|1549|1548|1533|1532|1125171
1602510000000|2020-10-12 13:40:00|1548|1547|1537|1536|1549|1548|1535|1534|771742
1602510300000|2020-10-12 13:45:00|1536|1535|1537|1536|1537|1536|1531|1531|857311
1602510600000|2020-10-12 13:50:00|1538|1537|1536|1535|1540|1539|1532|1531|450202
1602510900000|2020-10-12 13:55:00|1535|1534|1539|1538|1541|1540|1535|1534|460246
1602511200000|2020-10-12 14:00:00|1540|1539|1548|1547|1550|1549|1540|1539|746566
1602511500000|2020-10-12 14:05:00|1549|1548|1541|1540|1551|1550|1540|1539|489553
1602511800000|2020-10-12 14:10:00|1540|1539|1541|1540|1544|1543|1539|1538|318179
1602512100000|2020-10-12 14:15:00|1542|1541|1540|1539|1543|1542|1537|1536|510500
1602512400000|2020-10-12 14:20:00|1539|1538|1536|1535|1539|1538|1535|1534|453128
1602512700000|2020-10-12 14:25:00|1537|1536|1543|1542|1543|1542|1537|1536|325533
1602513000000|2020-10-12 14:30:00|1542|1541|1541|1540|1543|1542|1539|1538|363127
1602513300000|2020-10-12 14:35:00|1540|1539|1536|1535|1540|1539|1535|1534|258522
1602513600000|2020-10-12 14:40:00|1535|1534|1537|1536|1538|1537|1535|1534|308220
1602513900000|2020-10-12 14:45:00|1536|1535|1535|1534|1539|1538|1535|1534|513992
1602514200000|2020-10-12 14:50:00|1536|1535|1535|1534|1538|1537|1534|1533|276282
1602514500000|2020-10-12 14:55:00|1534|1533|1527|1526|1534|1533|1527|1526|745124
1602514800000|2020-10-12 15:00:00|1526|1525|1531|1530|1531|1530|1525|1524|615298
1602515100000|2020-10-12 15:05:00|1530|1529|1532|1531|1532|1531|1529|1528|271937
1602515400000|2020-10-12 15:10:00|1531|1530|1530|1529|1531|1530|1528|1527|229159
1602515700000|2020-10-12 15:15:00|1529|1528|1523|1522|1529|1528|1523|1522|559703
1602516000000|2020-10-12 15:20:00|1524|1523|1522|1521|1524|1523|1521|1520|463604
1602516300000|2020-10-12 15:25:00|1523|1522|1522|1521|1525|1524|1521|1520|438790
1602516600000|2020-10-12 15:30:00|1523|1522|1527|1526|1527|1526|1522|1522|423043
1602516900000|2020-10-12 15:35:00|1526|1525|1524|1523|1526|1526|1523|1522|223792
1602517200000|2020-10-12 15:40:00|1523|1522|1525|1524|1527|1526|1523|1522|206843
1602517500000|2020-10-12 15:45:00|1526|1525|1525|1524|1527|1526|1524|1523|166412
1602517800000|2020-10-12 15:50:00|1524|1523|1523|1522|1524|1524|1522|1521|179974
1602518100000|2020-10-12 15:55:00|1522|1521|1524|1523|1524|1523|1522|1521|161840
1602518400000|2020-10-12 16:00:00|1523|1522|1525|1524|1526|1525|1523|1522|141822
1602518700000|2020-10-12 16:05:00|1526|1525|1526|1525|1527|1526|1526|1525|156422
1602519000000|2020-10-12 16:10:00|1527|1526|1527|1526|1527|1526|1526|1525|110236
1602519300000|2020-10-12 16:15:00|1528|1527|1529|1528|1531|1530|1528|1527|251579
1602519600000|2020-10-12 16:20:00|1530|1529|1529|1528|1530|1529|1527|1526|180359
1602519900000|2020-10-12 16:25:00|1530|1529|1530|1529|1531|1530|1529|1528|223045
1602520200000|2020-10-12 16:30:00|1531|1530|1528|1527|1531|1530|1528|1527|143987
1602520500000|2020-10-12 16:35:00|1529|1528|1531|1530|1531|1530|1529|1528|65505
1602520800000|2020-10-12 16:40:00|1532|1531|1531|1530|1532|1531|1530|1529|125392
1602521100000|2020-10-12 16:45:00|1532|1531|1531|1530|1532|1531|1529|1528|139311
1602521400000|2020-10-12 16:50:00|1530|1529|1529|1528|1530|1529|1529|1528|105790
1602521700000|2020-10-12 16:55:00|1528|1527|1528|1527|1529|1528|1526|1525|140848
1602522000000|2020-10-12 17:00:00|1527|1526|1528|1527|1528|1527|1527|1526|95284
1602522300000|2020-10-12 17:05:00|1527|1526|1527|1526|1527|1527|1527|1526|82166
1602522600000|2020-10-12 17:10:00|||||||||55538
1602522900000|2020-10-12 17:15:00|1528|1527|1529|1528|1529|1528|1527|1527|84818
1602523200000|2020-10-12 17:20:00|1530|1529|1530|1529|1531|1530|1529|1528|200490
1602523500000|2020-10-12 17:25:00|1531|1530|1530|1529|1531|1530|1529|1528|154456
1602523800000|2020-10-12 17:30:00|1529|1528|1528|1527|1530|1529|1528|1527|112730
1602524100000|2020-10-12 17:35:00|1527|1526|1529|1528|1529|1528|1527|1526|79468
1602524400000|2020-10-12 17:40:00|1530|1529|1530|1529|1530|1529|1529|1528|161167
1602524700000|2020-10-12 17:45:00|1529|1528|1532|1531|1532|1531|1529|1528|216700
1602525000000|2020-10-12 17:50:00|1531|1530|1530|1529|1531|1530|1529|1528|169664
1602525300000|2020-10-12 17:55:00|1531|1530|1533|1532|1534|1533|1531|1530|158811
1602525600000|2020-10-12 18:00:00|1532|1531|1531|1530|1534|1533|1531|1530|105934
1602525900000|2020-10-12 18:05:00|1532|1531|1536|1535|1536|1535|1532|1531|234024
1602526200000|2020-10-12 18:10:00|1535|1534|1534|1533|1535|1534|1533|1532|94590
1602526500000|2020-10-12 18:15:00|1535|1534|1534|1533|1535|1534|1532|1531|179881
1602526800000|2020-10-12 18:20:00|1533|1532|1534|1533|1534|1533|1532|1531|109354
1602527100000|2020-10-12 18:25:00|1533|1532|1533|1532|1533|1532|1533|1532|41445
1602527400000|2020-10-12 18:30:00|1532|1531|1531|1530|1532|1531|1531|1530|172335
1602527700000|2020-10-12 18:35:00|1530|1529|1530|1529|1531|1530|1529|1528|191560
1602528000000|2020-10-12 18:40:00|1529|1528|1530|1529|1530|1529|1528|1527|85893
1602528300000|2020-10-12 18:45:00|1529|1528|1530|1529|1531|1530|1529|1528|153287
1602528600000|2020-10-12 18:50:00|1529|1528|1532|1531|1532|1531|1528|1527|116530
1602528900000|2020-10-12 18:55:00|1531|1530|1531|1530|1531|1530|1529|1528|79984
1602529200000|2020-10-12 19:00:00|1530|1529|1532|1531|1532|1531|1529|1528|204355
1602529500000|2020-10-12 19:05:00|1533|1532|1531|1530|1533|1532|1531|1530|123785
1602529800000|2020-10-12 19:10:00|1532|1531|1529|1528|1533|1532|1529|1528|208000
1602530100000|2020-10-12 19:15:00|1530|1529|1532|1531|1532|1531|1530|1529|164239
1602530400000|2020-10-12 19:20:00|1531|1530|1530|1529|1531|1531|1530|1529|197248
1602530700000|2020-10-12 19:25:00|1531|1530|1529|1528|1531|1530|1529|1528|146653
1602531000000|2020-10-12 19:30:00|1528|1527|1527|1526|1528|1528|1527|1526|174428
1602531300000|2020-10-12 19:35:00|1528|1527|1526|1525|1528|1527|1526|1525|183383
1602531600000|2020-10-12 19:40:00|1525|1524|1525|1524|1526|1525|1525|1524|275408
1602531900000|2020-10-12 19:45:00|1524|1523|1522|1521|1524|1523|1522|1521|330544
1602532200000|2020-10-12 19:50:00|1523|1522|1523|1522|1525|1524|1522|1521|394820
1602532500000|2020-10-12 19:55:00|1524|1523|1522|1521|1524|1523|1522|1521|867256
1602595800000|2020-10-13 13:30:00|1475|1472|1457|1456|1483|1482|1455|1454|2598290
1602596100000|2020-10-13 13:35:00|1458|1457|1442|1441|1459|1458|1441|1440|2291208
1602596400000|2020-10-13 13:40:00|1443|1442|1434|1433|1444|1443|1432|1431|1743758
1602596700000|2020-10-13 13:45:00|1433|1432|1434|1433|1436|1435|1424|1423|1541800
1602597000000|2020-10-13 13:50:00|1435|1434|1433|1432|1437|1436|1429|1428|1023349
1602597300000|2020-10-13 13:55:00|1434|1433|1440|1439|1441|1440|1432|1431|849177
1602597600000|2020-10-13 14:00:00|1439|1438|1440|1439|1443|1442|1437|1436|674459
1602597900000|2020-10-13 14:05:00|1441|1440|1436|1435|1443|1442|1432|1431|856241
1602598200000|2020-10-13 14:10:00|1437|1436|1445|1444|1445|1444|1436|1435|807165
1602598500000|2020-10-13 14:15:00|1444|1443|1448|1447|1450|1449|1442|1441|685791
1602598800000|2020-10-13 14:20:00|1447|1446|1446|1445|1449|1448|1444|1443|494108
1602599100000|2020-10-13 14:25:00|1445|1444|1444|1443|1449|1448|1444|1443|416970
1602599400000|2020-10-13 14:30:00|1443|1442|1438|1437|1444|1443|1437|1436|443967
1602599700000|2020-10-13 14:35:00|1439|1438|1440|1439|1440|1439|1438|1437|280149
1602600000000|2020-10-13 14:40:00|1441|1440|1438|1437|1441|1440|1438|1437|307182
1602600300000|2020-10-13 14:45:00|1437|1436|1434|1433|1437|1437|1432|1431|604269
1602600600000|2020-10-13 14:50:00|1435|1434|1428|1427|1435|1434|1427|1426|689337
1602600900000|2020-10-13 14:55:00|1427|1426|1430|1429|1432|1431|1427|1426|527165
1602601200000|2020-10-13 15:00:00|1429|1428|1432|1431|1433|1432|1429|1428|379422
1602601500000|2020-10-13 15:05:00|1433|1432|1432|1431|1433|1432|1431|1430|243985
1602601800000|2020-10-13 15:10:00|1431|1430|1435|1434|1436|1435|1430|1429|408773
1602602100000|2020-10-13 15:15:00|1434|1433|1435|1434|1435|1435|1433|1432|283041
1602602400000|2020-10-13 15:20:00|1434|1433|1429|1428|1434|1433|1427|1426|540429
1602602700000|2020-10-13 15:25:00|1430|1429|1426|1425|1430|1429|1426|1425|453618
1602603000000|2020-10-13 15:30:00|1425|1426|1421|1420|1426|1426|1421|1420|1086440
1602603300000|2020-10-13 15:35:00|1422|1421|1424|1423|1424|1423|1421|1420|402169
1602603600000|2020-10-13 15:40:00|1425|1424|1423|1422|1425|1424|1423|1422|390837
1602603900000|2020-10-13 15:45:00|1424|1423|1418|1417|1424|1423|1417|1416|1127812
1602604200000|2020-10-13 15:50:00|1417|1416|1415|1414|1418|1417|1415|1414|437658
1602604500000|2020-10-13 15:55:00|1416|1415|1418|1417|1419|1418|1416|1415|349096
1602604800000|2020-10-13 16:00:00|1417|1416|1419|1418|1419|1418|1415|1414|614296
1602605100000|2020-10-13 16:05:00|1418|1417|1419|1418|1420|1419|1417|1416|275257
1602605400000|2020-10-13 16:10:00|1420|1419|1419|1418|1420|1419|1417|1416|339955
1602605700000|2020-10-13 16:15:00|1420|1419|1415|1414|1420|1419|1415|1414|369254
1602606000000|2020-10-13 16:20:00|1416|1415|1419|1418|1419|1418|1415|1414|334073
1602606300000|2020-10-13 16:25:00|1418|1417|1420|1419|1420|1419|1418|1417|388197
1602606600000|2020-10-13 16:30:00|1419|1418|1419|1418|1421|1420|1419|1418|315440
1602606900000|2020-10-13 16:35:00|1418|1417|1421|1420|1421|1420|1418|1417|277557
1602607200000|2020-10-13 16:40:00|1420|1419|1421|1420|1422|1421|1420|1419|268890
1602607500000|2020-10-13 16:45:00|1422|1421|1423|1422|1423|1422|1421|1420|259036
1602607800000|2020-10-13 16:50:00|1422|1421|1424|1423|1425|1424|1422|1421|256632
1602608100000|2020-10-13 16:55:00|1425|1424|1424|1423|1425|1424|1424|1423|181824
1602608400000|2020-10-13 17:00:00|1423|1422|1423|1422|1424|1423|1423|1422|176960
1602608700000|2020-10-13 17:05:00|1422|1421|1419|1418|1422|1422|1419|1418|262511
1602609000000|2020-10-13 17:10:00|1420|1419|1420|1419|1421|1420|1420|1419|201242
1602609300000|2020-10-13 17:15:00|1421|1420|1420|1419|1422|1421|1419|1418|378618
1602609600000|2020-10-13 17:20:00|1419|1418|1419|1418|1421|1420|1419|1418|242732
1602609900000|2020-10-13 17:25:00|1418|1417|1419|1418|1420|1419|1418|1417|258458
1602610200000|2020-10-13 17:30:00|1418|1417|1418|1417|1419|1418|1416|1415|330129
1602610500000|2020-10-13 17:35:00|1417|1416|1416|1415|1417|1416|1416|1415|172463
1602610800000|2020-10-13 17:40:00|1417|1416|1417|1416|1417|1416|1416|1415|207647
1602611100000|2020-10-13 17:45:00|1416|1415|1416|1415|1416|1415|1415|1414|319109
1602611400000|2020-10-13 17:50:00|1417|1416|1416|1415|1417|1416|1416|1415|202217
1602611700000|2020-10-13 17:55:00|1415|1414|1412|1411|1415|1414|1411|1410|569833
1602612000000|2020-10-13 18:00:00|1411|1410|1413|1412|1414|1413|1411|1410|293009
1602612300000|2020-10-13 18:05:00|1414|1413|1416|1415|1416|1415|1413|1412|312229
1602612600000|2020-10-13 18:10:00|1415|1414|1419|1418|1419|1418|1415|1414|326470
1602612900000|2020-10-13 18:15:00|1418|1417|1419|1418|1421|1420|1418|1417|286496
1602613200000|2020-10-13 18:20:00|1418|1417|1419|1418|1419|1418|1417|1416|213776
1602613500000|2020-10-13 18:25:00|1418|1417|1413|1412|1418|1418|1413|1412|231381
1602613800000|2020-10-13 18:30:00|1412|1411|1413|1412|1415|1414|1411|1410|410959
1602614100000|2020-10-13 18:35:00|1412|1411|1413|1412|1413|1412|1412|1411|266037
1602614400000|2020-10-13 18:40:00|1412|1411|1412|1411|1412|1411|1411|1410|352189
1602614700000|2020-10-13 18:45:00|1411|1410|1409|1408|1412|1411|1409|1408|534290
1602615000000|2020-10-13 18:50:00|1408|1407|1403|1402|1408|1407|1403|1402|693223
1602615300000|2020-10-13 18:55:00|1402|1401|1399|1398|1404|1403|1399|1398|1546746
1602615600000|2020-10-13 19:00:00|1400|1399|1402|1401|1403|1402|1400|1399|650415
1602615900000|2020-10-13 19:05:00|1403|1402|1404|1403|1404|1403|1402|1401|473554
1602616200000|2020-10-13 19:10:00|1405|1404|1406|1405|1406|1405|1404|1404|356038
1602616500000|2020-10-13 19:15:00|1407|1406|1410|1409|1410|1409|1406|1406|237049
1602616800000|2020-10-13 19:20:00|1411|1410|1411|1410|1413|1412|1409|1408|610406
1602617100000|2020-10-13 19:25:00|1412|1411|1407|1406|1413|1412|1407|1406|469447
1602617400000|2020-10-13 19:30:00|1406|1405|1408|1407|1408|1407|1406|1405|415823
1602617700000|2020-10-13 19:35:00|1409|1408|1410|1409|1412|1411|1408|1408|661355
1602618000000|2020-10-13 19:40:00|1409|1408|1409|1408|1409|1409|1408|1407|306385
1602618300000|2020-10-13 19:45:00|1408|1407|1408|1407|1409|1408|1406|1405|611598
1602618600000|2020-10-13 19:50:00|1407|1406|1405|1404|1408|1407|1402|1401|1317723
1602618900000|2020-10-13 19:55:00|1404|1403|1404|1403|1407|1406|1404|1403|1788399
1602682200000|2020-10-14 13:30:00|1433|1425|1430|1429|1443|1442|1424|1423|1747564
1602682500000|2020-10-14 13:35:00|1431|1430|1433|1432|1435|1434|1428|1427|937154
1602682800000|2020-10-14 13:40:00|1434|1433|1440|1439|1442|1441|1431|1430|1056836
1602683100000|2020-10-14 13:45:00|1439|1438|1432|1431|1441|1440|1429|1428|772458
1602683400000|2020-10-14 13:50:00|1431|1430|1425|1424|1433|1432|1421|1420|800943
1602683700000|2020-10-14 13:55:00|1424|1423|1426|1425|1428|1427|1422|1421|426641
1602684000000|2020-10-14 14:00:00|1427|1426|1420|1419|1428|1427|1420|1419|440948
1602684300000|2020-10-14 14:05:00|1419|1418|1410|1409|1420|1419|1410|1409|599544
1602684600000|2020-10-14 14:10:00|1409|1408|1408|1407|1410|1409|1404|1403|841615
1602684900000|2020-10-14 14:15:00|1409|1408|1408|1407|1409|1408|1403|1402|498170
1602685200000|2020-10-14 14:20:00|1409|1408|1417|1416|1417|1416|1408|1407|527452
1602685500000|2020-10-14 14:25:00|1416|1415|1408|1407|1416|1415|1407|1406|560565
1602685800000|2020-10-14 14:30:00|1407|1406|1404|1403|1409|1408|1404|1403|374819
1602686100000|2020-10-14 14:35:00|1403|1402|1403|1402|1408|1407|1402|1401|414365
1602686400000|2020-10-14 14:40:00|1404|1403|1406|1405|1406|1405|1401|1400|431917
1602686700000|2020-10-14 14:45:00|1407|1406|1402|1401|1409|1408|1402|1401|334720
1602687000000|2020-10-14 14:50:00|1403|1402|1403|1402|1404|1403|1398|1397|799840
1602687300000|2020-10-14 14:55:00|1404|1403|1408|1407|1408|1407|1404|1403|363867
1602687600000|2020-10-14 15:00:00|1407|1406|1404|1403|1407|1407|1403|1402|277288
1602687900000|2020-10-14 15:05:00|1403|1402|1405|1404|1406|1405|1403|1402|382935
1602688200000|2020-10-14 15:10:00|1406|1405|1412|1411|1416|1415|1406|1405|555576
1602688500000|2020-10-14 15:15:00|1413|1412|1405|1404|1414|1413|1405|1404|372158
1602688800000|2020-10-14 15:20:00|1406|1405|1408|1407|1409|1408|1406|1405|324349
1602689100000|2020-10-14 15:25:00|1407|1406|1406|1405|1407|1406|1406|1405|296180
1602689400000|2020-10-14 15:30:00|1407|1406|1405|1404|1407|1406|1404|1403|216190
1602689700000|2020-10-14 15:35:00|1404|1403|1405|1404|1407|1406|1403|1402|227892
1602690000000|2020-10-14 15:40:00|1404|1403|1405|1404|1410|1409|1404|1403|461355
1602690300000|2020-10-14 15:45:00|1404|1403|1399|1398|1405|1404|1399|1398|536515
1602690600000|2020-10-14 15:50:00|1398|1397|1392|1391|1398|1397|1392|1391|528262
1602690900000|2020-10-14 15:55:00|1393|1392|1394|1393|1398|1397|1393|1392|411395
1602691200000|2020-10-14 16:00:00|1395|1394|1404|1403|1405|1404|1395|1394|355474
1602691500000|2020-10-14 16:05:00|1403|1402|1402|1401|1406|1405|1402|1401|247779
1602691800000|2020-10-14 16:10:00|1401|1400|1400|1399|1402|1401|1399|1398|316873
1602692100000|2020-10-14 16:15:00|1399|1398|1397|1396|1400|1399|1396|1395|289908
1602692400000|2020-10-14 16:20:00|1398|1397|1398|1397|1399|1398|1398|1397|167442
1602692700000|2020-10-14 16:25:00|1399|1398|1401|1400|1402|1401|1398|1397|178203
1602693000000|2020-10-14 16:30:00|1402|1401|1406|1405|1406|1405|1401|1400|269005
1602693300000|2020-10-14 16:35:00|1405|1404|1401|1400|1405|1404|1399|1398|185164
1602693600000|2020-10-14 16:40:00|1402|1401|1402|1401|1403|1402|1401|1400|125556
1602693900000|2020-10-14 16:45:00|1401|1400|1404|1403|1404|1403|1400|1399|211005
1602694200000|2020-10-14 16:50:00|1405|1404|1405|1404|1406|1405|1403|1402|183194
1602694500000|2020-10-14 16:55:00|1404|1403|1404|1403|1408|1407|1403|1402|407583
1602694800000|2020-10-14 17:00:00|1405|1404|1408|1407|1408|1407|1404|1403|200032
1602695100000|2020-10-14 17:05:00|1409|1408|1414|1413|1416|1415|1409|1408|413609
1602695400000|2020-10-14 17:10:00|1413|1412|1412|1411|1415|1414|1411|1410|239240
1602695700000|2020-10-14 17:15:00|1411|1410|1417|1416|1417|1416|1409|1408|247586
1602696000000|2020-10-14 17:20:00|1416|1415|1419|1418|1419|1418|1416|1415|216916
1602696300000|2020-10-14 17:25:00|1420|1419|1417|1416|1422|1421|1417|1416|328899
1602696600000|2020-10-14 17:30:00|1418|1417|1414|1413|1418|1417|1413|1412|462081
1602696900000|2020-10-14 17:35:00|1413|1412|1418|1417|1418|1417|1413|1412|212699
1602697200000|2020-10-14 17:40:00|1417|1416|1413|1412|1417|1416|1413|1412|105147
1602697500000|2020-10-14 17:45:00|1414|1413|1412|1411|1415|1414|1411|1410|137576
1602697800000|2020-10-14 17:50:00|1411|1410|1411|1410|1412|1411|1410|1409|197783
1602698100000|2020-10-14 17:55:00|1410|1409|1411|1410|1412|1411|1408|1407|156868
1602698400000|2020-10-14 18:00:00|1410|1409|1412|1411|1413|1412|1409|1408|155972
1602698700000|2020-10-14 18:05:00|1413|1412|1412|1411|1415|1414|1412|1411|192276
1602699000000|2020-10-14 18:10:00|1411|1410|1410|1409|1412|1411|1409|1408|153124
1602699300000|2020-10-14 18:15:00|1409|1408|1410|1409|1412|1411|1408|1407|134964
1602699600000|2020-10-14 18:20:00|1409|1408|1411|1410|1411|1410|1408|1407|183138
1602699900000|2020-10-14 18:25:00|1410|1409|1408|1407|1410|1410|1406|1405|222438
1602700200000|2020-10-14 18:30:00|1407|1406|1405|1404|1407|1406|1404|1403|218261
1602700500000|2020-10-14 18:35:00|1406|1405|1407|1406|1407|1406|1404|1403|217993
1602700800000|2020-10-14 18:40:00|1408|1407|1407|1406|1409|1408|1405|1404|246515
1602701100000|2020-10-14 18:45:00|1406|1405|1409|1408|1409|1408|1406|1405|185930
1602701400000|2020-10-14 18:50:00|1408|1407|1409|1408|1411|1410|1408|1407|253855
1602701700000|2020-10-14 18:55:00|1408|1407|1408|1407|1410|1409|1407|1406|107693
1602702000000|2020-10-14 19:00:00|1407|1406|1409|1408|1410|1409|1406|1405|177064
1602702300000|2020-10-14 19:05:00|1410|1409|1412|1411|1413|1412|1408|1407|298172
1602702600000|2020-10-14 19:10:00|1411|1410|1410|1409|1411|1410|1409|1408|196272
1602702900000|2020-10-14 19:15:00|1409|1408|1409|1408|1409|1409|1408|1407|184931
1602703200000|2020-10-14 19:20:00|1410|1409|1407|1406|1410|1409|1407|1406|210651
1602703500000|2020-10-14 19:25:00|1406|1405|1407|1406|1408|1407|1406|1405|211862
1602703800000|2020-10-14 19:30:00|1406|1405|1407|1406|1408|1407|1406|1405|163704
1602704100000|2020-10-14 19:35:00|1406|1405|1406|1405|1408|1407|1406|1405|303163
1602704400000|2020-10-14 19:40:00|1405|1404|1405|1404|1406|1405|1404|1403|253214
1602704700000|2020-10-14 19:45:00|1404|1403|1403|1402|1405|1404|1403|1402|665987
1602705000000|2020-10-14 19:50:00|1404|1403|1403|1402|1405|1404|1402|1401|873152
1602705300000|2020-10-14 19:55:00|1402|1401|1398|1397|1402|1401|1398|1397|2017068
1602768600000|2020-10-15 13:30:00|1373|1372|1376|1375|1381|1378|1365|1364|1699886
1602768900000|2020-10-15 13:35:00|1377|1376|1373|1372|1381|1380|1364|1363|1169704
1602769200000|2020-10-15 13:40:00|1372|1371|1372|1371|1383|1382|1366|1365|1467474
1602769500000|2020-10-15 13:45:00|1371|1370|1365|1364|1371|1370|1363|1362|600713
1602769800000|2020-10-15 13:50:00|1364|1363|1374|1373|1374|1373|1364|1363|556794
1602770100000|2020-10-15 13:55:00|1375|1374|1375|1374|1376|1375|1367|1366|644177
1602770400000|2020-10-15 14:00:00|1374|1373|1375|1374|1377|1376|1371|1370|397090
1602770700000|2020-10-15 14:05:00|1376|1375|1364|1363|1376|1375|1364|1363|790278
1602771000000|2020-10-15 14:10:00|1365|1364|1367|1366|1369|1368|1365|1364|391549
1602771300000|2020-10-15 14:15:00|1368|1367|1367|1366|1371|1370|1367|1366|303492
1602771600000|2020-10-15 14:20:00|1368|1367|1366|1365|1370|1369|1366|1365|360007
1602771900000|2020-10-15 14:25:00|1367|1366|1364|1363|1367|1366|1363|1362|452749
1602772200000|2020-10-15 14:30:00|1365|1364|1365|1364|1366|1365|1363|1362|391566
1602772500000|2020-10-15 14:35:00|1366|1365|1370|1369|1371|1370|1365|1364|265899
1602772800000|2020-10-15 14:40:00|1369|1368|1368|1367|1370|1369|1366|1365|264017
1602773100000|2020-10-15 14:45:00|1367|1366|1369|1368|1369|1368|1366|1365|239313
1602773400000|2020-10-15 14:50:00|1370|1369|1369|1368|1370|1369|1367|1366|188596
1602773700000|2020-10-15 14:55:00|1368|1367|1373|1372|1373|1372|1368|1367|180587
1602774000000|2020-10-15 15:00:00|1374|1373|1377|1376|1378|1377|1373|1372|403753
1602774300000|2020-10-15 15:05:00|1378|1377|1378|1377|1381|1380|1376|1375|328771
1602774600000|2020-10-15 15:10:00|1379|1378|1375|1374|1380|1379|1374|1373|204792
1602774900000|2020-10-15 15:15:00|1374|1373|1382|1381|1382|1381|1374|1373|403920
1602775200000|2020-10-15 15:20:00|1383|1382|1382|1381|1386|1385|1382|1381|352444
1602775500000|2020-10-15 15:25:00|1383|1382|1377|1376|1383|1382|1376|1375|255120
1602775800000|2020-10-15 15:30:00|1378|1377|1379|1378|1380|1379|1376|1375|251022
1602776100000|2020-10-15 15:35:00|1380|1379|1381|1380|1382|1381|1378|1377|238366
1602776400000|2020-10-15 15:40:00|1382|1381|1381|1380|1383|1382|1380|1379|186610
1602776700000|2020-10-15 15:45:00|1382|1381|1382|1381|1383|1382|1381|1380|182623
1602777000000|2020-10-15 15:50:00|1383|1382|1388|1387|1388|1387|1381|1380|499668
1602777300000|2020-10-15 15:55:00|1387|1386|1382|1381|1390|1389|1382|1381|222247
1602777600000|2020-10-15 16:00:00|1381|1380|1383|1382|1383|1382|1381|1380|146856
1602777900000|2020-10-15 16:05:00|1384|1383|1384|1383|1386|1385|1383|1382|148973
1602778200000|2020-10-15 16:10:00|1383|1382|1385|1384|1386|1385|1383|1382|102486
1602778500000|2020-10-15 16:15:00|1386|1385|1384|1383|1387|1386|1384|1383|178247
1602778800000|2020-10-15 16:20:00|1383|1382|1380|1379|1383|1382|1379|1378|214923
1602779100000|2020-10-15 16:25:00|1381|1380|1381|1380|1382|1381|1380|1379|99979
1602779400000|2020-10-15 16:30:00|1380|1379|1375|1374|1381|1380|1375|1374|236685
1602779700000|2020-10-15 16:35:00|1376|1375|1376|1375|1378|1377|1376|1375|139308
1602780000000|2020-10-15 16:40:00|1375|1374|1377|1376|1380|1379|1375|1374|180435
1602780300000|2020-10-15 16:45:00|1378|1377|1374|1373|1379|1378|1374|1373|281121
1602780600000|2020-10-15 16:50:00|1373|1372|1375|1374|1375|1374|1368|1367|766899
1602780900000|2020-10-15 16:55:00|1376|1375|1373|1372|1376|1375|1373|1372|76246
1602781200000|2020-10-15 17:00:00|1372|1371|1374|1373|1374|1373|1372|1371|74131
1602781500000|2020-10-15 17:05:00|1373|1372|1373|1372|1373|1373|1372|1371|106872
1602781800000|2020-10-15 17:10:00|1374|1373|1374|1373|1376|1375|1374|1373|215376
1602782100000|2020-10-15 17:15:00|1375|1374|1378|1377|1378|1377|1375|1374|663313
1602782400000|2020-10-15 17:20:00|1379|1378|1378|1377|1379|1378|1378|1377|189711
1602782700000|2020-10-15 17:25:00|1377|1376|1380|1379|1381|1380|1377|1376|145434
1602783000000|2020-10-15 17:30:00|1381|1380|1379|1378|1381|1380|1378|1377|146954
1602783300000|2020-10-15 17:35:00|1378|1377|1377|1376|1378|1377|1376|1375|119510
1602783600000|2020-10-15 17:40:00|1378|1377|1382|1381|1382|1381|1377|1376|824051
1602783900000|2020-10-15 17:45:00|1383|1382|1382|1381|1384|1383|1381|1380|174313
1602784200000|2020-10-15 17:50:00|1381|1380|1379|1378|1382|1381|1379|1378|65773
1602784500000|2020-10-15 17:55:00|1380|1379|1381|1380|1381|1380|1380|1379|121359
1602784800000|2020-10-15 18:00:00|1382|1381|1382|1381|1384|1383|1381|1380|160191
1602785100000|2020-10-15 18:05:00|1381|1380|1381|1380|1381|1380|1381|1380|101799
1602785400000|2020-10-15 18:10:00|1380|1379|1385|1384|1385|1384|1379|1378|268803
1602785700000|2020-10-15 18:15:00|1386|1385|1385|1384|1386|1385|1383|1382|90871
1602786000000|2020-10-15 18:20:00|1386|1385|1389|1388|1389|1388|1386|1385|228821
1602786300000|2020-10-15 18:25:00|1390|1389|1390|1389|1391|1390|1388|1387|261622
1602786600000|2020-10-15 18:30:00|1391|1390|1388|1387|1391|1390|1388|1387|156786
1602786900000|2020-10-15 18:35:00|1387|1386|1387|1386|1389|1388|1387|1386|124734
1602787200000|2020-10-15 18:40:00|1386|1385|1389|1388|1390|1389|1386|1385|169501
1602787500000|2020-10-15 18:45:00|1388|1387|1390|1389|1390|1389|1387|1386|122142
1602787800000|2020-10-15 18:50:00|1389|1388|1391|1390|1391|1390|1389|1388|122288
1602788100000|2020-10-15 18:55:00|1390|1389|1391|1390|1391|1390|1389|1388|168047
1602788400000|2020-10-15 19:00:00|1392|1391|1394|1393|1395|1394|1392|1391|202181
1602788700000|2020-10-15 19:05:00|1393|1392|1395|1394|1398|1397|1393|1392|256857
1602789000000|2020-10-15 19:10:00|1396|1395|1396|1395|1397|1396|1394|1393|130036
1602789300000|2020-10-15 19:15:00|1397|1396|1397|1396|1397|1396|1395|1394|268015
1602789600000|2020-10-15 19:20:00|1396|1395|1397|1396|1397|1396|1395|1394|176168
1602789900000|2020-10-15 19:25:00|1398|1397|1400|1399|1401|1400|1398|1397|269258
1602790200000|2020-10-15 19:30:00|1401|1400|1401|1400|1402|1401|1400|1399|213383
1602790500000|2020-10-15 19:35:00|1402|1401|1403|1402|1404|1403|1401|1400|340464
1602790800000|2020-10-15 19:40:00|1402|1401|1402|1401|1404|1403|1401|1400|319710
1602791100000|2020-10-15 19:45:00|1401|1400|1399|1398|1402|1401|1398|1397|373778
1602791400000|2020-10-15 19:50:00|1400|1399|1400|1399|1400|1399|1399|1398|440899
1602791700000|2020-10-15 19:55:00|1401|1400|1403|1402|1403|1402|1400|1400|677092
1602855000000|2020-10-16 13:30:00|1409|1406|1401|1400|1413|1410|1401|1400|1386816
1602855300000|2020-10-16 13:35:00|1400|1399|1399|1398|1401|1400|1391|1390|879364
1602855600000|2020-10-16 13:40:00|1400|1399|1392|1391|1400|1399|1390|1389|644632
1602855900000|2020-10-16 13:45:00|1393|1392|1385|1384|1393|1392|1384|1383|582953
1602856200000|2020-10-16 13:50:00|1384|1383|1378|1377|1384|1383|1377|1376|675437
1602856500000|2020-10-16 13:55:00|1377|1376|1382|1381|1384|1383|1375|1374|620785
1602856800000|2020-10-16 14:00:00|1381|1380|1382|1381|1386|1385|1380|1379|367479
1602857100000|2020-10-16 14:05:00|1381|1380|1383|1382|1383|1382|1380|1379|409131
1602857400000|2020-10-16 14:10:00|1384|1383|1384|1383|1386|1385|1382|1381|614026
1602857700000|2020-10-16 14:15:00|1383|1382|1387|1386|1391|1390|1381|1380|665443
1602858000000|2020-10-16 14:20:00|1386|1385|1387|1386|1387|1386|1385|1384|550574
1602858300000|2020-10-16 14:25:00|1386|1385|1389|1388|1390|1389|1384|1383|564437
1602858600000|2020-10-16 14:30:00|1390|1389|1383|1382|1391|1390|1383|1382|372267
1602858900000|2020-10-16 14:35:00|1382|1381|1377|1376|1383|1382|1377|1376|558932
1602859200000|2020-10-16 14:40:00|1378|1377|1381|1380|1381|1380|1377|1376|498464
1602859500000|2020-10-16 14:45:00|1380|1379|1376|1375|1381|1380|1376|1375|740020
1602859800000|2020-10-16 14:50:00|1375|1374|1375|1374|1375|1374|1373|1372|582249
1602860100000|2020-10-16 14:55:00|1374|1373|1373|1372|1374|1373|1372|1371|371856
1602860400000|2020-10-16 15:00:00|1374|1373|1382|1381|1386|1385|1374|1373|3276537
1602860700000|2020-10-16 15:05:00|1383|1382|1388|1387|1389|1388|1383|1382|975954
1602861000000|2020-10-16 15:10:00|1387|1386|1384|1383|1388|1387|1384|1383|480416
1602861300000|2020-10-16 15:15:00|1383|1382|1381|1380|1384|1383|1381|1380|361538
1602861600000|2020-10-16 15:20:00|1380|1379|1379|1378|1380|1379|1377|1376|473679
1602861900000|2020-10-16 15:25:00|1380|1379|1384|1383|1384|1383|1379|1378|285173
1602862200000|2020-10-16 15:30:00|1383|1382|1383|1382|1384|1383|1381|1380|144953
1602862500000|2020-10-16 15:35:00|1384|1383|1384|1383|1385|1384|1383|1382|178283
1602862800000|2020-10-16 15:40:00|1383|1382|1381|1380|1386|1385|1381|1380|348942
1602863100000|2020-10-16 15:45:00|1382|1381|1386|1385|1386|1385|1382|1381|656927
1602863400000|2020-10-16 15:50:00|1387|1386|1392|1391|1393|1392|1386|1385|744645
1602863700000|2020-10-16 15:55:00|1393|1392|1393|1392|1395|1394|1391|1390|301320
1602864000000|2020-10-16 16:00:00|1392|1391|1394|1393|1395|1394|1392|1391|365296
1602864300000|2020-10-16 16:05:00|1395|1394|1398|1397|1398|1397|1394|1394|642694
1602864600000|2020-10-16 16:10:00|1397|1396|1400|1399|1401|1400|1397|1396|709928
1602864900000|2020-10-16 16:15:00|1401|1400|1403|1402|1403|1402|1399|1398|323385
1602865200000|2020-10-16 16:20:00|1404|1403|1406|1405|1406|1405|1403|1403|536270
1602865500000|2020-10-16 16:25:00|1407|1406|1412|1411|1412|1411|1407|1406|755410
1602865800000|2020-10-16 16:30:00|1411|1410|1410|1409|1411|1410|1406|1405|501965
1602866100000|2020-10-16 16:35:00|1409|1408|1406|1405|1409|1408|1404|1403|287107
1602866400000|2020-10-16 16:40:00|1405|1404|1407|1406|1407|1406|1402|1401|322380
1602866700000|2020-10-16 16:45:00|1408|1407|1408|1407|1408|1407|1405|1404|273942
1602867000000|2020-10-16 16:50:00|1407|1406|1409|1408|1409|1408|1406|1405|159278
1602867300000|2020-10-16 16:55:00|1410|1409|1408|1407|1410|1409|1408|1407|133304
1602867600000|2020-10-16 17:00:00|1407|1406|1410|1409|1410|1409|1407|1406|206911
1602867900000|2020-10-16 17:05:00|1411|1410|1409|1408|1412|1411|1409|1408|237255
1602868200000|2020-10-16 17:10:00|1408|1407|1407|1406|1409|1408|1407|1406|213487
1602868500000|2020-10-16 17:15:00|1408|1407|1409|1408|1409|1408|1407|1406|191283
1602868800000|2020-10-16 17:20:00|1410|1409|1409|1408|1411|1410|1409|1408|196814
1602869100000|2020-10-16 17:25:00|1408|1407|1410|1409|1410|1409|1408|1407|174122
1602869400000|2020-10-16 17:30:00|1409|1408|1409|1408|1409|1408|1409|1408|79980
1602869700000|2020-10-16 17:35:00|1410|1409|1411|1410|1412|1411|1410|1409|369540
1602870000000|2020-10-16 17:40:00|1412|1411|1416|1415|1416|1415|1412|1411|449535
1602870300000|2020-10-16 17:45:00|1415|1414|1417|1416|1417|1416|1415|1414|322077
1602870600000|2020-10-16 17:50:00|1416|1415|1422|1421|1422|1421|1416|1415|374702
1602870900000|2020-10-16 17:55:00|1421|1420|1416|1415|1421|1420|1414|1413|614029
1602871200000|2020-10-16 18:00:00|1417|1416|1417|1416|1419|1418|1416|1415|138599
1602871500000|2020-10-16 18:05:00|1418|1417|1419|1418|1420|1419|1417|1417|205185
1602871800000|2020-10-16 18:10:00|1420|1419|1421|1420|1422|1421|1419|1418|602867
1602872100000|2020-10-16 18:15:00|1422|1421|1425|1424|1427|1426|1421|1420|604909
1602872400000|2020-10-16 18:20:00|1424|1423|1427|1426|1427|1426|1423|1422|232921
1602872700000|2020-10-16 18:25:00|1426|1425|1430|1429|1433|1432|1426|1425|532627
1602873000000|2020-10-16 18:30:00|1429|1428|1430|1429|1431|1430|1428|1427|322931
1602873300000|2020-10-16 18:35:00|1429|1428|1429|1428|1430|1429|1428|1427|172713
1602873600000|2020-10-16 18:40:00|1428|1427|1426|1425|1428|1427|1426|1425|210119
1602873900000|2020-10-16 18:45:00|1425|1424|1421|1420|1427|1426|1421|1420|376035
1602874200000|2020-10-16 18:50:00|1422|1421|1423|1422|1424|1423|1421|1420|188830
1602874500000|2020-10-16 18:55:00|1424|1423|1425|1424|1426|1425|1422|1421|203508
1602874800000|2020-10-16 19:00:00|1424|1423|1422|1421|1425|1424|1422|1421|192777
1602875100000|2020-10-16 19:05:00|1421|1420|1421|1420|1422|1421|1420|1419|205029
1602875400000|2020-10-16 19:10:00|1420|1419|1419|1418|1421|1420|1417|1416|408142
1602875700000|2020-10-16 19:15:00|1420|1419|1418|1417|1420|1419|1418|1417|179279
1602876000000|2020-10-16 19:20:00|1417|1416|1416|1415|1418|1417|1416|1415|255813
1602876300000|2020-10-16 19:25:00|1415|1414|1415|1414|1416|1415|1414|1413|180817
1602876600000|2020-10-16 19:30:00|1416|1415|1416|1415|1417|1416|1414|1413|370634
1602876900000|2020-10-16 19:35:00|1415|1414|1412|1411|1415|1414|1412|1411|281811
1602877200000|2020-10-16 19:40:00|1411|1410|1410|1409|1412|1411|1410|1409|297844
1602877500000|2020-10-16 19:45:00|1409|1408|1411|1410|1411|1410|1409|1408|447608
1602877800000|2020-10-16 19:50:00|1410|1409|1410|1409|1411|1410|1408|1407|439839
1602878100000|2020-10-16 19:55:00|1411|1410|1410|1409|1411|1410|1409|1408|1185480
1603114200000|2020-10-19 13:30:00|1421|1413|1421|1420|1431|1430|1415|1407|1302793
1603114500000|2020-10-19 13:35:00|1420|1419|1412|1411|1422|1421|1410|1409|604013
1603114800000|2020-10-19 13:40:00|1411|1410|1419|1418|1419|1418|1410|1409|331512
1603115100000|2020-10-19 13:45:00|1420|1419|1425|1424|1426|1425|1416|1415|449553
1603115400000|2020-10-19 13:50:00|1424|1423|1437|1436|1439|1438|1424|1423|703016
1603115700000|2020-10-19 13:55:00|1436|1435|1427|1426|1438|1437|1426|1425|597736
1603116000000|2020-10-19 14:00:00|1426|1425|1433|1432|1434|1433|1421|1420|771706
1603116300000|2020-10-19 14:05:00|1432|1431|1428|1427|1434|1433|1426|1425|328132
1603116600000|2020-10-19 14:10:00|1429|1428|1432|1431|1432|1431|1427|1426|430201
1603116900000|2020-10-19 14:15:00|1433|1432|1444|1443|1447|1446|1433|1432|760264
1603117200000|2020-10-19 14:20:00|1443|1444|1443|1442|1444|1444|1438|1437|487272
1603117500000|2020-10-19 14:25:00|1442|1441|1444|1443|1445|1444|1437|1436|494408
1603117800000|2020-10-19 14:30:00|1445|1444|1445|1444|1445|1444|1440|1439|273518
1603118100000|2020-10-19 14:35:00|1446|1445|1449|1448|1449|1448|1442|1441|600891
1603118400000|2020-10-19 14:40:00|1450|1449|1441|1440|1450|1449|1441|1440|473084
1603118700000|2020-10-19 14:45:00|1440|1439|1444|1443|1448|1447|1440|1439|426057
1603119000000|2020-10-19 14:50:00|1443|1442|1446|1445|1448|1447|1443|1442|436784
1603119300000|2020-10-19 14:55:00|1447|1446|1443|1442|1450|1449|1443|1442|511842
1603119600000|2020-10-19 15:00:00|1442|1441|1439|1438|1442|1441|1439|1438|353432
1603119900000|2020-10-19 15:05:00|1438|1437|1436|1435|1439|1438|1436|1435|341168
1603120200000|2020-10-19 15:10:00|1435|1434|1442|1441|1442|1441|1435|1434|483343
1603120500000|2020-10-19 15:15:00|1441|1440|1436|1435|1441|1440|1436|1435|236606
1603120800000|2020-10-19 15:20:00|1437|1436|1430|1429|1437|1436|1428|1427|563848
1603121100000|2020-10-19 15:25:00|1429|1428|1432|1431|1433|1432|1429|1428|256672
1603121400000|2020-10-19 15:30:00|1431|1430|1434|1433|1436|1435|1431|1430|259312
1603121700000|2020-10-19 15:35:00|1435|1434|1432|1431|1437|1436|1432|1431|270343
1603122000000|2020-10-19 15:40:00|1431|1430|1434|1433|1435|1434|1430|1429|99477
1603122300000|2020-10-19 15:45:00|1435|1434|1434|1433|1436|1435|1434|1433|164153
1603122600000|2020-10-19 15:50:00|1433|1432|1433|1432|1435|1434|1433|1432|109600
1603122900000|2020-10-19 15:55:00|1432|1431|1437|1436|1437|1436|1432|1431|220820
1603123200000|2020-10-19 16:00:00|1436|1435|1437|1436|1438|1437|1434|1433|219281
1603123500000|2020-10-19 16:05:00|1436|1435|1435|1434|1436|1436|1434|1433|159135
1603123800000|2020-10-19 16:10:00|1436|1435|1433|1432|1437|1436|1433|1432|112903
1603124100000|2020-10-19 16:15:00|1432|1431|1431|1430|1435|1434|1431|1430|116496
1603124400000|2020-10-19 16:20:00|1432|1431|1429|1428|1432|1431|1428|1427|217723
1603124700000|2020-10-19 16:25:00|1428|1427|1428|1427|1429|1428|1426|1425|230580
1603125000000|2020-10-19 16:30:00|1429|1428|1425|1424|1429|1428|1425|1424|185009
1603125300000|2020-10-19 16:35:00|1426|1425|1425|1424|1428|1427|1424|1423|105046
1603125600000|2020-10-19 16:40:00|1424|1423|1425|1424|1425|1424|1424|1423|108503
1603125900000|2020-10-19 16:45:00|1424|1423|1424|1423|1425|1424|1422|1421|152514
1603126200000|2020-10-19 16:50:00|1425|1424|1423|1422|1426|1425|1422|1421|141368
1603126500000|2020-10-19 16:55:00|1422|1421|1426|1425|1426|1425|1422|1421|189810
1603126800000|2020-10-19 17:00:00|1425|1424|1423|1422|1425|1424|1422|1421|100202
1603127100000|2020-10-19 17:05:00|1422|1421|1425|1424|1425|1424|1422|1421|76967
1603127400000|2020-10-19 17:10:00|1426|1425|1425|1424|1426|1425|1424|1423|95655
1603127700000|2020-10-19 17:15:00|1426|1425|1423|1422|1426|1425|1423|1422|104423
1603128000000|2020-10-19 17:20:00|1424|1423|1424|1423|1426|1425|1423|1422|106276
1603128300000|2020-10-19 17:25:00|1425|1424|1424|1423|1425|1424|1423|1422|51559
1603128600000|2020-10-19 17:30:00|1425|1424|1423|1422|1425|1424|1423|1422|67078
1603128900000|2020-10-19 17:35:00|1424|1423|1426|1425|1426|1425|1423|1423|100884
1603129200000|2020-10-19 17:40:00|1425|1424|1424|1423|1426|1425|1423|1422|362062
1603129500000|2020-10-19 17:45:00|1423|1422|1424|1423|1424|1423|1421|1420|223634
1603129800000|2020-10-19 17:50:00|1423|1422|1424|1423|1424|1423|1423|1422|208586
1603130100000|2020-10-19 17:55:00|1425|1424|1426|1425|1426|1425|1424|1423|158051
1603130400000|2020-10-19 18:00:00|1425|1424|1422|1421|1425|1424|1420|1419|353232
1603130700000|2020-10-19 18:05:00|1423|1422|1423|1422|1424|1423|1422|1421|175229
1603131000000|2020-10-19 18:10:00|1424|1423|1425|1424|1425|1425|1423|1422|208810
1603131300000|2020-10-19 18:15:00|1426|1425|1430|1429|1431|1430|1424|1423|357367
1603131600000|2020-10-19 18:20:00|1431|1430|1429|1428|1431|1430|1429|1428|128634
1603131900000|2020-10-19 18:25:00|1428|1427|1426|1425|1429|1428|1426|1425|176020
1603132200000|2020-10-19 18:30:00|1425|1424|1422|1421|1426|1425|1422|1421|210178
1603132500000|2020-10-19 18:35:00|1421|1420|1422|1421|1423|1422|1421|1420|147233
1603132800000|2020-10-19 18:40:00|1423|1422|1423|1422|1424|1423|1421|1420|132438
1603133100000|2020-10-19 18:45:00|1422|1421|1420|1419|1423|1422|1419|1418|198522
1603133400000|2020-10-19 18:50:00|1419|1418|1420|1419|1420|1419|1418|1417|140022
1603133700000|2020-10-19 18:55:00|1419|1418|1417|1416|1420|1419|1417|1416|211688
1603134000000|2020-10-19 19:00:00|1418|1417|1409|1408|1418|1417|1409|1408|395708
1603134300000|2020-10-19 19:05:00|1408|1407|1406|1405|1409|1408|1406|1405|278857
1603134600000|2020-10-19 19:10:00|1407|1406|1410|1409|1412|1411|1405|1404|286981
1603134900000|2020-10-19 19:15:00|1409|1408|1407|1406|1411|1410|1407|1406|216606
1603135200000|2020-10-19 19:20:00|1408|1407|1404|1403|1409|1408|1404|1403|231272
1603135500000|2020-10-19 19:25:00|1405|1404|1405|1404|1407|1406|1400|1399|977385
1603135800000|2020-10-19 19:30:00|1404|1403|1406|1405|1408|1407|1403|1402|205206
1603136100000|2020-10-19 19:35:00|1407|1406|1411|1410|1411|1410|1407|1406|272357
1603136400000|2020-10-19 19:40:00|1410|1409|1411|1410|1412|1411|1408|1407|372935
1603136700000|2020-10-19 19:45:00|1412|1411|1414|1413|1414|1413|1411|1410|359491
1603137000000|2020-10-19 19:50:00|1413|1412|1411|1410|1413|1413|1411|1410|394686
1603137300000|2020-10-19 19:55:00|1412|1411|1415|1414|1415|1414|1411|1410|867517
1603200600000|2020-10-20 13:30:00|1442|1439|1444|1443|1447|1447|1431|1430|890925
1603200900000|2020-10-20 13:35:00|1445|1444|1440|1439|1448|1447|1435|1434|769981
1603201200000|2020-10-20 13:40:00|1439|1438|1451|1450|1453|1452|1439|1438|723405
1603201500000|2020-10-20 13:45:00|1450|1449|1450|1449|1454|1453|1449|1448|474722
1603201800000|2020-10-20 13:50:00|1451|1450|1451|1450|1454|1453|1450|1449|475848
1603202100000|2020-10-20 13:55:00|1450|1449|1446|1445|1456|1455|1446|1445|485273
1603202400000|2020-10-20 14:00:00|1445|1444|1439|1438|1447|1446|1436|1435|379095
1603202700000|2020-10-20 14:05:00|1440|1439|1440|1439|1442|1441|1438|1437|231155
1603203000000|2020-10-20 14:10:00|1439|1438|1431|1430|1442|1441|1430|1429|308596
1603203300000|2020-10-20 14:15:00|1432|1431|1427|1426|1434|1434|1425|1424|599859
1603203600000|2020-10-20 14:20:00|1426|1425|1432|1431|1435|1435|1424|1423|1412110
1603203900000|2020-10-20 14:25:00|1433|1432|1435|1434|1436|1435|1430|1429|392600
1603204200000|2020-10-20 14:30:00|1434|1433|1434|1433|1435|1434|1428|1427|306254
1603204500000|2020-10-20 14:35:00|1433|1432|1433|1432|1435|1434|1432|1431|235388
1603204800000|2020-10-20 14:40:00|1434|1433|1438|1437|1440|1440|1433|1432|619633
1603205100000|2020-10-20 14:45:00|1437|1436|1441|1440|1441|1440|1436|1435|408272
1603205400000|2020-10-20 14:50:00|1440|1439|1443|1442|1445|1444|1440|1439|436838
1603205700000|2020-10-20 14:55:00|1442|1441|1444|1443|1447|1446|1442|1441|205506
1603206000000|2020-10-20 15:00:00|1443|1442|1437|1436|1445|1444|1437|1436|313806
1603206300000|2020-10-20 15:05:00|1438|1437|1443|1442|1444|1443|1437|1436|190864
1603206600000|2020-10-20 15:10:00|1444|1443|1443|1442|1444|1443|1441|1440|187622
1603206900000|2020-10-20 15:15:00|1444|1443|1447|1446|1447|1446|1443|1443|357618
1603207200000|2020-10-20 15:20:00|1448|1447|1450|1449|1452|1451|1446|1445|576739
1603207500000|2020-10-20 15:25:00|1451|1450|1452|1451|1453|1452|1451|1450|337891
1603207800000|2020-10-20 15:30:00|1453|1452|1454|1453|1454|1453|1451|1450|294699
1603208100000|2020-10-20 15:35:00|1455|1454|1460|1459|1461|1460|1454|1453|693138
1603208400000|2020-10-20 15:40:00|1461|1460|1454|1453|1461|1460|1453|1452|437452
1603208700000|2020-10-20 15:45:00|1453|1452|1450|1449|1453|1452|1450|1449|241949
1603209000000|2020-10-20 15:50:00|1449|1448|1450|1449|1450|1449|1446|1445|308011
1603209300000|2020-10-20 15:55:00|1449|1448|1448|1447|1449|1448|1446|1445|143615
1603209600000|2020-10-20 16:00:00|1447|1446|1445|1444|1447|1446|1445|1444|103016
1603209900000|2020-10-20 16:05:00|1446|1445|1447|1446|1449|1448|1446|1445|212232
1603210200000|2020-10-20 16:10:00|1448|1447|1450|1449|1451|1450|1447|1447|178962
1603210500000|2020-10-20 16:15:00|1451|1450|1448|1447|1452|1451|1448|1447|120889
1603210800000|2020-10-20 16:20:00|1449|1448|1445|1444|1450|1449|1445|1444|133574
1603211100000|2020-10-20 16:25:00|1444|1443|1446|1445|1447|1446|1444|1443|112306
1603211400000|2020-10-20 16:30:00|1447|1446|1453|1452|1453|1452|1446|1445|349012
1603211700000|2020-10-20 16:35:00|1454|1453|1453|1452|1456|1455|1450|1449|284062
1603212000000|2020-10-20 16:40:00|1454|1453|1457|1456|1458|1457|1453|1452|149905
1603212300000|2020-10-20 16:45:00|1456|1455|1456|1455|1459|1458|1456|1455|172626
1603212600000|2020-10-20 16:50:00|1455|1454|1458|1457|1458|1457|1455|1454|241290
1603212900000|2020-10-20 16:55:00|1457|1456|1460|1459|1460|1459|1457|1456|263207
1603213200000|2020-10-20 17:00:00|1461|1460|1464|1463|1464|1463|1459|1458|424677
1603213500000|2020-10-20 17:05:00|1463|1462|1458|1457|1463|1462|1458|1457|261312
1603213800000|2020-10-20 17:10:00|1457|1456|1459|1458|1459|1458|1456|1455|246681
1603214100000|2020-10-20 17:15:00|1460|1459|1457|1456|1460|1459|1456|1455|125281
1603214400000|2020-10-20 17:20:00|1456|1455|1455|1454|1458|1457|1455|1454|184046
1603214700000|2020-10-20 17:25:00|1454|1453|1455|1454|1455|1455|1453|1452|130436
1603215000000|2020-10-20 17:30:00|1456|1455|1457|1456|1457|1456|1455|1454|95042
1603215300000|2020-10-20 17:35:00|1458|1457|1457|1456|1458|1457|1456|1455|148741
1603215600000|2020-10-20 17:40:00|1458|1457|1458|1457|1459|1458|1457|1456|185139
1603215900000|2020-10-20 17:45:00|1459|1458|1459|1458|1461|1460|1458|1457|185540
1603216200000|2020-10-20 17:50:00|1460|1459|1462|1461|1462|1461|1460|1459|187057
1603216500000|2020-10-20 17:55:00|1461|1460|1462|1461|1462|1461|1458|1457|169146
1603216800000|2020-10-20 18:00:00|1463|1462|1463|1462|1464|1463|1462|1461|151188
1603217100000|2020-10-20 18:05:00|1464|1463|1461|1460|1465|1464|1460|1459|170963
1603217400000|2020-10-20 18:10:00|1462|1461|1464|1463|1465|1464|1462|1461|181471
1603217700000|2020-10-20 18:15:00|1465|1464|1467|1466|1467|1466|1464|1463|267308
1603218000000|2020-10-20 18:20:00|1466|1465|1467|1466|1467|1466|1465|1464|173863
1603218300000|2020-10-20 18:25:00|1468|1467|1469|1468|1470|1469|1467|1466|250095
1603218600000|2020-10-20 18:30:00|1468|1467|1470|1469|1471|1470|1468|1467|283798
1603218900000|2020-10-20 18:35:00|1469|1468|1469|1468|1470|1469|1467|1466|236456
1603219200000|2020-10-20 18:40:00|1470|1469|1467|1466|1470|1469|1466|1465|159320
1603219500000|2020-10-20 18:45:00|1466|1465|1467|1466|1468|1467|1466|1465|158204
1603219800000|2020-10-20 18:50:00|1466|1465|1466|1465|1467|1466|1465|1464|209882
1603220100000|2020-10-20 18:55:00|1467|1466|1467|1466|1469|1468|1466|1465|185737
1603220400000|2020-10-20 19:00:00|1468|1467|1469|1468|1470|1469|1467|1467|147844
1603220700000|2020-10-20 19:05:00|1470|1469|1464|1463|1470|1469|1464|1463|320013
1603221000000|2020-10-20 19:10:00|1463|1462|1460|1459|1464|1463|1458|1457|522574
1603221300000|2020-10-20 19:15:00|1459|1458|1459|1458|1461|1460|1456|1455|294274
1603221600000|2020-10-20 19:20:00|1460|1459|1465|1464|1465|1464|1458|1457|315327
1603221900000|2020-10-20 19:25:00|1464|1463|1467|1466|1468|1467|1464|1463|194926
1603222200000|2020-10-20 19:30:00|1466|1465|1467|1466|1468|1467|1464|1463|248485
1603222500000|2020-10-20 19:35:00|1466|1465|1458|1457|1467|1466|1458|1457|552215
1603222800000|2020-10-20 19:40:00|1459|1458|1464|1463|1465|1464|1459|1458|254675
1603223100000|2020-10-20 19:45:00|1463|1462|1461|1460|1464|1463|1461|1460|293586
1603223400000|2020-10-20 19:50:00|1462|1461|1463|1462|1463|1462|1461|1460|517879
1603223700000|2020-10-20 19:55:00|1462|1461|1461|1460|1463|1462|1460|1459|862692
1603287000000|2020-10-21 13:30:00|1460|1458|1448|1447|1460|1459|1442|1441|864331
1603287300000|2020-10-21 13:35:00|1447|1446|1434|1433|1448|1447|1432|1431|537226
1603287600000|2020-10-21 13:40:00|1435|1434|1439|1438|1441|1440|1433|1432|547955
1603287900000|2020-10-21 13:45:00|1438|1437|1442|1441|1442|1441|1431|1430|603006
1603288200000|2020-10-21 13:50:00|1441|1440|1442|1441|1445|1444|1439|1438|350259
1603288500000|2020-10-21 13:55:00|1443|1442|1449|1448|1450|1449|1442|1441|284199
1603288800000|2020-10-21 14:00:00|1448|1447|1450|1449|1450|1449|1443|1442|335752
1603289100000|2020-10-21 14:05:00|1451|1450|1453|1452|1455|1454|1451|1450|415890
1603289400000|2020-10-21 14:10:00|1454|1453|1453|1452|1455|1454|1451|1450|255983
1603289700000|2020-10-21 14:15:00|1452|1451|1447|1446|1452|1451|1446|1445|258916
1603290000000|2020-10-21 14:20:00|1446|1445|1448|1447|1449|1448|1446|1445|151275
1603290300000|2020-10-21 14:25:00|1447|1446|1449|1448|1450|1449|1447|1446|110746
1603290600000|2020-10-21 14:30:00|1448|1447|1452|1451|1453|1452|1448|1447|174073
1603290900000|2020-10-21 14:35:00|1453|1452|1459|1458|1459|1458|1452|1451|280527
1603291200000|2020-10-21 14:40:00|1458|1457|1461|1460|1463|1462|1458|1457|371155
1603291500000|2020-10-21 14:45:00|1460|1459|1452|1451|1460|1460|1452|1451|183598
1603291800000|2020-10-21 14:50:00|1453|1452|1448|1447|1453|1452|1446|1445|193975
1603292100000|2020-10-21 14:55:00|1447|1446|1446|1445|1448|1447|1445|1444|165455
1603292400000|2020-10-21 15:00:00|1445|1444|1445|1444|1447|1446|1443|1442|169542
1603292700000|2020-10-21 15:05:00|1444|1443|1443|1442|1445|1444|1441|1440|235590
1603293000000|2020-10-21 15:10:00|1442|1441|1441|1440|1442|1441|1439|1438|187900
1603293300000|2020-10-21 15:15:00|1440|1439|1442|1441|1442|1441|1435|1434|344021
1603293600000|2020-10-21 15:20:00|1441|1440|1444|1443|1445|1444|1440|1439|219282
1603293900000|2020-10-21 15:25:00|1443|1442|1446|1445|1446|1445|1442|1441|166986
1603294200000|2020-10-21 15:30:00|1447|1446|1448|1447|1449|1448|1445|1444|238564
1603294500000|2020-10-21 15:35:00|1449|1448|1449|1448|1450|1449|1448|1448|136503
1603294800000|2020-10-21 15:40:00|1450|1449|1451|1450|1451|1450|1448|1447|142833
1603295100000|2020-10-21 15:45:00|1450|1449|1453|1452|1453|1452|1449|1448|251183
1603295400000|2020-10-21 15:50:00|1452|1451|1452|1451|1454|1453|1451|1450|79117
1603295700000|2020-10-21 15:55:00|1453|1452|1450|1449|1453|1452|1448|1447|126324
1603296000000|2020-10-21 16:00:00|1451|1450|1449|1448|1451|1450|1449|1448|74003
1603296300000|2020-10-21 16:05:00|1448|1447|1451|1450|1451|1450|1448|1447|101976
1603296600000|2020-10-21 16:10:00|1450|1449|1449|1448|1450|1449|1447|1446|71310
1603296900000|2020-10-21 16:15:00|1450|1449|1449|1448|1450|1449|1447|1446|55786
1603297200000|2020-10-21 16:20:00|1450|1449|1461|1460|1462|1461|1450|1449|398154
1603297500000|2020-10-21 16:25:00|1460|1459|1456|1455|1461|1460|1454|1453|326528
1603297800000|2020-10-21 16:30:00|1455|1454|1457|1456|1458|1457|1453|1452|243735
1603298100000|2020-10-21 16:35:00|1458|1457|1457|1456|1458|1457|1455|1454|90960
1603298400000|2020-10-21 16:40:00|1458|1457|1457|1456|1458|1457|1456|1455|127715
1603298700000|2020-10-21 16:45:00|1456|1455|1454|1453|1456|1455|1453|1452|55962
1603299000000|2020-10-21 16:50:00|1453|1452|1455|1454|1455|1454|1453|1452|83677
1603299300000|2020-10-21 16:55:00|1456|1455|1453|1452|1456|1455|1452|1451|114300
1603299600000|2020-10-21 17:00:00|1452|1451|1449|1448|1455|1454|1448|1447|413609
1603299900000|2020-10-21 17:05:00|1448|1447|1446|1445|1449|1448|1444|1443|172342
1603300200000|2020-10-21 17:10:00|1445|1444|1445|1444|1446|1445|1444|1443|83340
1603300500000|2020-10-21 17:15:00|1446|1445|1444|1443|1447|1446|1444|1443|101906
1603300800000|2020-10-21 17:20:00|1443|1442|1441|1440|1444|1443|1441|1440|177462
1603301100000|2020-10-21 17:25:00|1442|1441|1444|1443|1446|1445|1441|1440|224479
1603301400000|2020-10-21 17:30:00|1445|1444|1445|1444|1446|1445|1444|1443|152434
1603301700000|2020-10-21 17:35:00|1446|1445|1446|1445|1448|1447|1446|1445|151899
1603302000000|2020-10-21 17:40:00|1447|1446|1448|1447|1448|1447|1446|1445|205408
1603302300000|2020-10-21 17:45:00|1449|1448|1450|1449|1451|1450|1449|1448|81660
1603302600000|2020-10-21 17:50:00|1451|1450|1448|1447|1451|1450|1448|1447|189452
1603302900000|2020-10-21 17:55:00|1447|1446|1447|1446|1449|1448|1447|1446|94954
1603303200000|2020-10-21 18:00:00|1448|1447|1450|1449|1452|1451|1447|1447|114863
1603303500000|2020-10-21 18:05:00|1449|1448|1449|1448|1450|1449|1448|1447|86444
1603303800000|2020-10-21 18:10:00|1448|1447|1448|1447|1450|1449|1448|1447|61458
1603304100000|2020-10-21 18:15:00|1449|1448|1447|1446|1449|1448|1447|1446|45983
1603304400000|2020-10-21 18:20:00|1446|1445|1444|1443|1446|1445|1444|1443|82111
1603304700000|2020-10-21 18:25:00|1443|1442|1444|1443|1446|1445|1443|1442|191764
1603305000000|2020-10-21 18:30:00|1443|1442|1445|1444|1446|1445|1443|1442|80844
1603305300000|2020-10-21 18:35:00|1446|1445|1446|1445|1448|1447|1445|1444|165695
1603305600000|2020-10-21 18:40:00|1447|1446|1446|1445|1448|1447|1446|1445|206603
1603305900000|2020-10-21 18:45:00|1447|1446|1451|1450|1451|1450|1447|1446|188758
1603306200000|2020-10-21 18:50:00|1450|1449|1452|1451|1452|1451|1450|1449|92464
1603306500000|2020-10-21 18:55:00|1453|1452|1452|1451|1453|1452|1452|1451|112323
1603306800000|2020-10-21 19:00:00|1453|1452|1453|1452|1453|1452|1451|1450|219390
1603307100000|2020-10-21 19:05:00|1452|1451|1449|1448|1452|1452|1449|1448|131981
1603307400000|2020-10-21 19:10:00|1450|1449|1451|1450|1452|1451|1450|1449|94520
1603307700000|2020-10-21 19:15:00|1452|1451|1448|1447|1453|1452|1448|1447|140213
1603308000000|2020-10-21 19:20:00|1449|1448|1450|1449|1450|1449|1448|1447|59777
1603308300000|2020-10-21 19:25:00|1451|1450|1453|1452|1454|1453|1451|1450|249957
1603308600000|2020-10-21 19:30:00|1452|1451|1451|1450|1454|1453|1450|1449|139942
1603308900000|2020-10-21 19:35:00|1452|1451|1451|1450|1452|1451|1451|1450|118440
1603309200000|2020-10-21 19:40:00|1452|1451|1449|1448|1452|1451|1448|1447|158960
1603309500000|2020-10-21 19:45:00|1450|1449|1446|1445|1450|1449|1446|1445|208587
1603309800000|2020-10-21 19:50:00|1447|1446|1449|1448|1449|1448|1446|1446|309867
1603310100000|2020-10-21 19:55:00|1450|1449|1448|1447|1451|1450|1447|1446|478976
1603373400000|2020-10-22 13:30:00|1455|1450|1458|1457|1461|1460|1451|1448|917702
1603373700000|2020-10-22 13:35:00|1459|1458|1452|1451|1461|1460|1451|1450|477150
1603374000000|2020-10-22 13:40:00|1451|1450|1455|1454|1456|1455|1448|1447|649206
1603374300000|2020-10-22 13:45:00|1454|1453|1455|1454|1457|1456|1451|1450|261348
1603374600000|2020-10-22 13:50:00|1454|1453|1464|1463|1464|1463|1454|1453|437659
1603374900000|2020-10-22 13:55:00|1465|1464|1469|1468|1469|1468|1464|1463|571838
1603375200000|2020-10-22 14:00:00|1468|1467|1470|1469|1476|1475|1467|1466|760336
1603375500000|2020-10-22 14:05:00|1469|1468|1465|1464|1472|1471|1464|1463|469009
1603375800000|2020-10-22 14:10:00|1466|1465|1469|1468|1472|1471|1465|1464|420866
1603376100000|2020-10-22 14:15:00|1468|1467|1473|1472|1475|1474|1468|1467|495458
1603376400000|2020-10-22 14:20:00|1472|1471|1466|1465|1474|1473|1465|1464|397810
1603376700000|2020-10-22 14:25:00|1465|1464|1469|1468|1470|1469|1464|1463|345216
1603377000000|2020-10-22 14:30:00|1470|1469|1474|1473|1475|1474|1470|1469|510496
1603377300000|2020-10-22 14:35:00|1475|1474|1476|1475|1479|1478|1474|1473|601195
1603377600000|2020-10-22 14:40:00|1475|1474|1470|1469|1475|1474|1468|1467|507808
1603377900000|2020-10-22 14:45:00|1469|1468|1470|1469|1471|1470|1467|1466|426894
1603378200000|2020-10-22 14:50:00|1469|1468|1480|1479|1482|1481|1468|1467|709987
1603378500000|2020-10-22 14:55:00|1479|1478|1485|1484|1486|1485|1479|1478|482411
1603378800000|2020-10-22 15:00:00|1486|1485|1485|1484|1487|1486|1484|1483|365483
1603379100000|2020-10-22 15:05:00|1484|1483|1488|1487|1488|1487|1481|1480|406166
1603379400000|2020-10-22 15:10:00|1489|1488|1493|1492|1493|1492|1488|1487|572744
1603379700000|2020-10-22 15:15:00|1494|1493|1494|1493|1497|1496|1493|1492|496847
1603380000000|2020-10-22 15:20:00|1493|1492|1491|1490|1495|1494|1491|1490|401498
1603380300000|2020-10-22 15:25:00|1490|1489|1483|1482|1490|1490|1483|1482|423414
1603380600000|2020-10-22 15:30:00|1482|1481|1477|1476|1482|1481|1477|1476|403289
1603380900000|2020-10-22 15:35:00|1478|1477|1477|1476|1479|1478|1477|1476|159756
1603381200000|2020-10-22 15:40:00|1476|1475|1472|1471|1477|1476|1472|1471|216670
1603381500000|2020-10-22 15:45:00|1473|1472|1474|1473|1475|1474|1472|1471|232998
1603381800000|2020-10-22 15:50:00|1475|1474|1476|1475|1478|1477|1475|1474|168610
1603382100000|2020-10-22 15:55:00|1475|1474|1474|1473|1476|1475|1474|1473|168576
1603382400000|2020-10-22 16:00:00|1475|1474|1475|1474|1478|1477|1474|1473|146901
1603382700000|2020-10-22 16:05:00|1476|1475|1476|1475|1477|1476|1475|1474|82857
1603383000000|2020-10-22 16:10:00|1477|1476|1480|1479|1481|1480|1476|1475|150569
1603383300000|2020-10-22 16:15:00|1481|1480|1480|1479|1481|1480|1478|1477|210525
1603383600000|2020-10-22 16:20:00|1479|1478|1479|1478|1481|1480|1479|1478|241235
1603383900000|2020-10-22 16:25:00|1478|1477|1480|1479|1480|1479|1477|1476|137161
1603384200000|2020-10-22 16:30:00|1481|1480|1482|1481|1483|1482|1478|1477|188099
1603384500000|2020-10-22 16:35:00|1483|1482|1486|1485|1489|1488|1483|1482|180472
1603384800000|2020-10-22 16:40:00|1485|1484|1488|1487|1488|1487|1484|1483|145406
1603385100000|2020-10-22 16:45:00|1487|1486|1490|1489|1490|1489|1486|1485|161024
1603385400000|2020-10-22 16:50:00|1491|1490|1490|1489|1491|1490|1490|1489|277984
1603385700000|2020-10-22 16:55:00|1491|1490|1494|1493|1494|1493|1490|1490|201978
1603386000000|2020-10-22 17:00:00|1495|1494|1492|1491|1495|1494|1490|1489|421319
1603386300000|2020-10-22 17:05:00|1493|1492|1495|1494|1495|1494|1493|1492|174485
1603386600000|2020-10-22 17:10:00|1494|1493|1496|1495|1497|1496|1494|1493|442109
1603386900000|2020-10-22 17:15:00|1497|1496|1492|1491|1498|1497|1492|1491|242273
1603387200000|2020-10-22 17:20:00|1491|1490|1491|1490|1493|1492|1490|1489|188196
1603387500000|2020-10-22 17:25:00|1492|1491|1491|1490|1493|1492|1491|1490|153276
1603387800000|2020-10-22 17:30:00|1490|1489|1495|1494|1496|1495|1489|1488|381789
1603388100000|2020-10-22 17:35:00|1496|1495|1498|1497|1498|1497|1495|1494|221577
1603388400000|2020-10-22 17:40:00|1497|1496|1499|1498|1500|1499|1496|1495|273755
1603388700000|2020-10-22 17:45:00|1500|1499|1506|1505|1506|1505|1499|1499|974303
1603389000000|2020-10-22 17:50:00|1507|1506|1513|1512|1515|1514|1507|1506|1129654
1603389300000|2020-10-22 17:55:00|1512|1511|1509|1508|1524|1523|1508|1507|1608847
1603389600000|2020-10-22 18:00:00|1510|1509|1511|1510|1514|1513|1510|1509|382077
1603389900000|2020-10-22 18:05:00|1510|1509|1508|1507|1511|1510|1506|1505|366110
1603390200000|2020-10-22 18:10:00|1507|1506|1508|1507|1510|1509|1507|1506|195790
1603390500000|2020-10-22 18:15:00|1509|1508|1509|1508|1511|1510|1508|1507|232735
1603390800000|2020-10-22 18:20:00|1510|1509|1516|1515|1516|1515|1510|1509|217424
1603391100000|2020-10-22 18:25:00|1515|1514|1510|1509|1515|1514|1508|1507|253309
1603391400000|2020-10-22 18:30:00|1509|1508|1511|1510|1511|1510|1509|1508|192058
1603391700000|2020-10-22 18:35:00|1512|1511|1511|1510|1512|1512|1510|1509|161814
1603392000000|2020-10-22 18:40:00|1512|1511|1512|1511|1513|1512|1511|1510|333042
1603392300000|2020-10-22 18:45:00|1511|1510|1509|1508|1511|1511|1508|1507|198276
1603392600000|2020-10-22 18:50:00|1510|1509|1511|1510|1512|1511|1508|1507|201414
1603392900000|2020-10-22 18:55:00|1512|1511|1510|1509|1513|1512|1510|1509|220939
1603393200000|2020-10-22 19:00:00|1511|1510|1511|1510|1511|1510|1509|1508|161986
1603393500000|2020-10-22 19:05:00|1510|1509|1510|1509|1512|1511|1509|1508|221941
1603393800000|2020-10-22 19:10:00|1511|1510|1511|1510|1511|1510|1510|1509|199061
1603394100000|2020-10-22 19:15:00|1512|1511|1511|1510|1513|1512|1511|1510|215220
1603394400000|2020-10-22 19:20:00|1510|1509|1515|1514|1516|1515|1510|1509|348987
1603394700000|2020-10-22 19:25:00|1516|1515|1515|1514|1516|1515|1514|1513|284273
1603395000000|2020-10-22 19:30:00|1516|1515|1517|1516|1518|1517|1515|1514|329206
1603395300000|2020-10-22 19:35:00|1518|1517|1516|1515|1518|1517|1516|1515|239484
1603395600000|2020-10-22 19:40:00|1517|1516|1519|1518|1519|1518|1516|1515|275532
1603395900000|2020-10-22 19:45:00|1520|1519|1517|1516|1520|1519|1517|1516|348148
1603396200000|2020-10-22 19:50:00|1518|1517|1520|1519|1520|1519|1517|1516|486237
1603396500000|2020-10-22 19:55:00|1519|1518|1519|1518|1519|1518|1515|1514|1013011
1603459800000|2020-10-23 13:30:00|1522|1519|1525|1524|1533|1532|1513|1511|1023186
1603460100000|2020-10-23 13:35:00|1524|1523|1514|1513|1526|1525|1514|1513|492013
1603460400000|2020-10-23 13:40:00|1513|1512|1518|1517|1520|1519|1511|1510|478780
1603460700000|2020-10-23 13:45:00|1517|1516|1513|1512|1518|1517|1510|1509|453420
1603461000000|2020-10-23 13:50:00|1512|1511|1505|1504|1514|1513|1504|1503|659424
1603461300000|2020-10-23 13:55:00|1504|1503|1512|1511|1512|1511|1504|1503|403193
1603461600000|2020-10-23 14:00:00|1513|1512|1518|1517|1518|1517|1512|1511|356422
1603461900000|2020-10-23 14:05:00|1517|1516|1515|1514|1517|1516|1512|1511|336945
1603462200000|2020-10-23 14:10:00|1514|1513|1521|1520|1523|1522|1514|1513|393317
1603462500000|2020-10-23 14:15:00|1520|1519|1512|1511|1521|1520|1512|1511|319433
1603462800000|2020-10-23 14:20:00|1513|1512|1512|1511|1515|1514|1510|1509|295517
1603463100000|2020-10-23 14:25:00|1513|1512|1518|1517|1518|1517|1513|1512|308100
1603463400000|2020-10-23 14:30:00|1519|1518|1525|1524|1526|1525|1519|1518|586531
1603463700000|2020-10-23 14:35:00|1524|1523|1531|1530|1531|1530|1524|1523|401494
1603464000000|2020-10-23 14:40:00|1530|1529|1533|1532|1535|1534|1529|1528|380086
1603464300000|2020-10-23 14:45:00|1532|1533|1545|1544|1545|1544|1532|1532|1013597
1603464600000|2020-10-23 14:50:00|1546|1545|1545|1544|1549|1548|1544|1543|597589
1603464900000|2020-10-23 14:55:00|1546|1545|1541|1540|1550|1549|1541|1540|432109
1603465200000|2020-10-23 15:00:00|1542|1541|1534|1533|1543|1542|1533|1532|399995
1603465500000|2020-10-23 15:05:00|1535|1534|1531|1530|1535|1534|1530|1529|304343
1603465800000|2020-10-23 15:10:00|1532|1531|1540|1539|1541|1540|1532|1531|517658
1603466100000|2020-10-23 15:15:00|1541|1540|1544|1543|1545|1544|1537|1536|230672
1603466400000|2020-10-23 15:20:00|1543|1542|1539|1538|1543|1542|1539|1538|293411
1603466700000|2020-10-23 15:25:00|1540|1539|1539|1538|1542|1541|1537|1536|379649
1603467000000|2020-10-23 15:30:00|1538|1537|1541|1540|1541|1540|1538|1537|204934
1603467300000|2020-10-23 15:35:00|1542|1541|1540|1539|1543|1542|1539|1538|276316
1603467600000|2020-10-23 15:40:00|1539|1538|1536|1535|1540|1539|1536|1535|180867
1603467900000|2020-10-23 15:45:00|1537|1536|1531|1530|1537|1536|1531|1530|329481
1603468200000|2020-10-23 15:50:00|1532|1531|1532|1531|1533|1532|1530|1529|153091
1603468500000|2020-10-23 15:55:00|1531|1530|1530|1529|1531|1530|1528|1527|222099
1603468800000|2020-10-23 16:00:00|1529|1528|1529|1528|1530|1529|1527|1526|153471
1603469100000|2020-10-23 16:05:00|1530|1529|1530|1529|1531|1530|1529|1528|219614
1603469400000|2020-10-23 16:10:00|1529|1528|1528|1527|1529|1528|1526|1525|223434
1603469700000|2020-10-23 16:15:00|1529|1528|1519|1518|1529|1528|1518|1517|798226
1603470000000|2020-10-23 16:20:00|1520|1519|1520|1519|1520|1519|1516|1515|274893
1603470300000|2020-10-23 16:25:00|1519|1518|1520|1519|1521|1520|1519|1518|148437
1603470600000|2020-10-23 16:30:00|1519|1518|1520|1519|1520|1519|1519|1518|176102
1603470900000|2020-10-23 16:35:00|1521|1520|1518|1517|1523|1522|1517|1516|304963
1603471200000|2020-10-23 16:40:00|1519|1518|1520|1519|1520|1519|1518|1517|288133
1603471500000|2020-10-23 16:45:00|1519|1518|1519|1518|1520|1519|1518|1517|94656
1603471800000|2020-10-23 16:50:00|1520|1519|1521|1520|1521|1520|1520|1519|60662
1603472100000|2020-10-23 16:55:00|1522|1521|1519|1518|1522|1521|1516|1515|178994
1603472400000|2020-10-23 17:00:00|1520|1519|1521|1520|1521|1520|1519|1518|139158
1603472700000|2020-10-23 17:05:00|1520|1519|1519|1518|1520|1520|1519|1518|57792
1603473000000|2020-10-23 17:10:00|1518|1517|1516|1515|1518|1517|1516|1515|93389
1603473300000|2020-10-23 17:15:00|1517|1516|1520|1519|1521|1520|1517|1516|94941
1603473600000|2020-10-23 17:20:00|1521|1520|1526|1525|1526|1525|1521|1520|226328
1603473900000|2020-10-23 17:25:00|1525|1524|1525|1524|1525|1524|1524|1523|154658
1603474200000|2020-10-23 17:30:00|1526|1525|1525|1524|1526|1525|1524|1523|149365
1603474500000|2020-10-23 17:35:00|1526|1525|1528|1527|1529|1528|1526|1525|222351
1603474800000|2020-10-23 17:40:00|1527|1526|1527|1526|1528|1527|1526|1525|109674
1603475100000|2020-10-23 17:45:00|1528|1527|1529|1528|1530|1529|1527|1526|112619
1603475400000|2020-10-23 17:50:00|1528|1527|1529|1528|1530|1529|1527|1526|79414
1603475700000|2020-10-23 17:55:00|1530|1529|1533|1532|1533|1532|1529|1528|202386
1603476000000|2020-10-23 18:00:00|1532|1533|1531|1530|1532|1533|1529|1528|167169
1603476300000|2020-10-23 18:05:00|1532|1531|1535|1534|1535|1534|1531|1530|332064
1603476600000|2020-10-23 18:10:00|1534|1533|1533|1532|1536|1535|1533|1532|214887
1603476900000|2020-10-23 18:15:00|1532|1531|1536|1535|1536|1535|1532|1531|147446
1603477200000|2020-10-23 18:20:00|1535|1534|1534|1533|1536|1535|1532|1531|115040
1603477500000|2020-10-23 18:25:00|1533|1532|1536|1535|1536|1535|1533|1532|217736
1603477800000|2020-10-23 18:30:00|1535|1534|1538|1537|1539|1538|1534|1533|254432
1603478100000|2020-10-23 18:35:00|1537|1536|1533|1532|1538|1537|1533|1532|150964
1603478400000|2020-10-23 18:40:00|1532|1531|1528|1527|1532|1532|1527|1526|342157
1603478700000|2020-10-23 18:45:00|1529|1528|1530|1529|1531|1530|1528|1528|117869
1603479000000|2020-10-23 18:50:00|1531|1530|1533|1532|1533|1532|1531|1530|101982
1603479300000|2020-10-23 18:55:00|1532|1531|1531|1530|1532|1531|1531|1530|67493
1603479600000|2020-10-23 19:00:00|1530|1531|1535|1534|1535|1534|1530|1531|169871
1603479900000|2020-10-23 19:05:00|1536|1535|1535|1534|1539|1538|1535|1534|395337
1603480200000|2020-10-23 19:10:00|1536|1535|1536|1535|1538|1537|1535|1534|196954
1603480500000|2020-10-23 19:15:00|1535|1534|1535|1534|1535|1534|1533|1532|126686
1603480800000|2020-10-23 19:20:00|1534|1533|1531|1530|1534|1533|1531|1530|102750
1603481100000|2020-10-23 19:25:00|1530|1529|1531|1530|1531|1530|1529|1528|182877
1603481400000|2020-10-23 19:30:00|1532|1531|1535|1534|1535|1534|1530|1529|248333
1603481700000|2020-10-23 19:35:00|1536|1535|1538|1537|1538|1537|1535|1534|246723
1603482000000|2020-10-23 19:40:00|1537|1536|1538|1537|1538|1537|1537|1536|206516
1603482300000|2020-10-23 19:45:00|1537|1536|1537|1536|1539|1538|1537|1536|393808
1603482600000|2020-10-23 19:50:00|1536|1535|1536|1535|1538|1537|1535|1534|383212
1603482900000|2020-10-23 19:55:00|1535|1534|1537|1536|1537|1536|1534|1533|722086
1603719000000|2020-10-26 13:30:00|1483|1475|1444|1443|1483|1480|1441|1440|2052181
1603719300000|2020-10-26 13:35:00|1443|1442|1432|1431|1446|1445|1426|1425|1708099
1603719600000|2020-10-26 13:40:00|1431|1430|1430|1429|1441|1440|1426|1425|1255372
1603719900000|2020-10-26 13:45:00|1429|1428|1429|1428|1433|1432|1425|1424|967999
1603720200000|2020-10-26 13:50:00|1428|1427|1437|1436|1438|1437|1425|1424|1010943
1603720500000|2020-10-26 13:55:00|1436|1435|1436|1435|1439|1438|1433|1432|771573
1603720800000|2020-10-26 14:00:00|1437|1436|1423|1422|1437|1436|1420|1419|1307093
1603721100000|2020-10-26 14:05:00|1424|1423|1418|1417|1425|1424|1417|1416|893510
1603721400000|2020-10-26 14:10:00|1417|1416|1419|1418|1420|1419|1415|1414|748065
1603721700000|2020-10-26 14:15:00|1418|1417|1415|1414|1420|1419|1414|1413|805390
1603722000000|2020-10-26 14:20:00|1416|1415|1413|1412|1417|1416|1413|1412|617365
1603722300000|2020-10-26 14:25:00|1412|1413|1408|1407|1414|1413|1406|1405|854510
1603722600000|2020-10-26 14:30:00|1407|1406|1408|1407|1409|1408|1404|1403|715383
1603722900000|2020-10-26 14:35:00|1407|1406|1406|1405|1408|1407|1405|1404|475605
1603723200000|2020-10-26 14:40:00|1405|1404|1409|1408|1410|1409|1402|1401|770798
1603723500000|2020-10-26 14:45:00|1408|1407|1400|1399|1409|1408|1399|1398|1431045
1603723800000|2020-10-26 14:50:00|1401|1400|1393|1392|1401|1400|1393|1392|1216480
1603724100000|2020-10-26 14:55:00|1392|1391|1388|1387|1393|1392|1386|1385|1203472
1603724400000|2020-10-26 15:00:00|1387|1386|1385|1384|1390|1390|1384|1383|1173156
1603724700000|2020-10-26 15:05:00|1384|1383|1399|1398|1400|1399|1383|1382|1085726
1603725000000|2020-10-26 15:10:00|1400|1399|1400|1399|1404|1403|1398|1397|956866
1603725300000|2020-10-26 15:15:00|1399|1398|1397|1396|1400|1399|1396|1395|525909
1603725600000|2020-10-26 15:20:00|1398|1397|1403|1402|1404|1403|1397|1396|494987
1603725900000|2020-10-26 15:25:00|1404|1403|1404|1403|1407|1406|1402|1401|766274
1603726200000|2020-10-26 15:30:00|1405|1404|1402|1401|1405|1404|1401|1400|588244
1603726500000|2020-10-26 15:35:00|1401|1400|1402|1401|1404|1403|1401|1400|443790
1603726800000|2020-10-26 15:40:00|1401|1400|1394|1393|1401|1400|1392|1391|820496
1603727100000|2020-10-26 15:45:00|1395|1394|1392|1391|1395|1394|1392|1391|411316
1603727400000|2020-10-26 15:50:00|1391|1390|1398|1397|1398|1397|1389|1388|721566
1603727700000|2020-10-26 15:55:00|1397|1396|1400|1399|1402|1401|1397|1396|448162
1603728000000|2020-10-26 16:00:00|1399|1398|1400|1399|1402|1401|1397|1396|366516
1603728300000|2020-10-26 16:05:00|1399|1398|1397|1396|1401|1400|1397|1396|252520
1603728600000|2020-10-26 16:10:00|1398|1397|1393|1392|1398|1397|1392|1391|364734
1603728900000|2020-10-26 16:15:00|1392|1391|1394|1393|1396|1395|1392|1391|279136
1603729200000|2020-10-26 16:20:00|1393|1392|1392|1391|1393|1393|1391|1390|314957
1603729500000|2020-10-26 16:25:00|1393|1392|1392|1391|1395|1394|1392|1391|323024
1603729800000|2020-10-26 16:30:00|1391|1390|1387|1386|1391|1390|1385|1384|862944
1603730100000|2020-10-26 16:35:00|1386|1387|1386|1385|1388|1387|1384|1383|355326
1603730400000|2020-10-26 16:40:00|1385|1384|1385|1384|1388|1387|1383|1382|643803
1603730700000|2020-10-26 16:45:00|1384|1383|1384|1383|1385|1384|1383|1382|465576
1603731000000|2020-10-26 16:50:00|1385|1384|1385|1384|1386|1385|1385|1384|339780
1603731300000|2020-10-26 16:55:00|1384|1383|1386|1385|1388|1387|1384|1383|309274
1603731600000|2020-10-26 17:00:00|1387|1386|1388|1387|1388|1387|1386|1385|271870
1603731900000|2020-10-26 17:05:00|1389|1388|1385|1384|1389|1388|1385|1384|443789
1603732200000|2020-10-26 17:10:00|1386|1385|1390|1389|1391|1390|1386|1385|424996
1603732500000|2020-10-26 17:15:00|1389|1388|1389|1388|1389|1388|1389|1388|282458
1603732800000|2020-10-26 17:20:00|1390|1389|1392|1391|1392|1391|1390|1389|280909
1603733100000|2020-10-26 17:25:00|1391|1390|1390|1389|1391|1390|1390|1389|227174
1603733400000|2020-10-26 17:30:00|||||||||340823
1603733700000|2020-10-26 17:35:00|1389|1390|1394|1393|1394|1393|1389|1390|352990
1603734000000|2020-10-26 17:40:00|1393|1392|1393|1392|1394|1393|1393|1392|263228
1603734300000|2020-10-26 17:45:00|1394|1393|1397|1396|1397|1396|1394|1393|368147
1603734600000|2020-10-26 17:50:00|1398|1397|1400|1399|1402|1401|1398|1397|620250
1603734900000|2020-10-26 17:55:00|1399|1398|1405|1404|1405|1404|1398|1397|342971
1603735200000|2020-10-26 18:00:00|1404|1403|1404|1403|1404|1403|1402|1401|221117
1603735500000|2020-10-26 18:05:00|1403|1402|1407|1406|1408|1407|1403|1402|426709
1603735800000|2020-10-26 18:10:00|1408|1407|1407|1406|1410|1409|1405|1404|827875
1603736100000|2020-10-26 18:15:00|1408|1407|1407|1406|1408|1407|1405|1404|342219
1603736400000|2020-10-26 18:20:00|1406|1405|1405|1404|1406|1405|1403|1402|269191
1603736700000|2020-10-26 18:25:00|1406|1405|1409|1408|1410|1409|1406|1405|414800
1603737000000|2020-10-26 18:30:00|1408|1407|1411|1410|1411|1410|1407|1406|341548
1603737300000|2020-10-26 18:35:00|1410|1409|1410|1409|1411|1410|1409|1408|344445
1603737600000|2020-10-26 18:40:00|1411|1410|1411|1410|1412|1411|1411|1410|337409
1603737900000|2020-10-26 18:45:00|1410|1409|1408|1407|1410|1409|1408|1407|128823
1603738200000|2020-10-26 18:50:00|1407|1406|1409|1408|1409|1408|1407|1406|198589
1603738500000|2020-10-26 18:55:00|1408|1407|1408|1407|1408|1407|1408|1407|284692
1603738800000|2020-10-26 19:00:00|1407|1406|1403|1402|1407|1406|1403|1402|234760
1603739100000|2020-10-26 19:05:00|1402|1401|1401|1400|1403|1402|1401|1400|260222
1603739400000|2020-10-26 19:10:00|1402|1401|1402|1401|1402|1401|1401|1401|155781
1603739700000|2020-10-26 19:15:00|1403|1402|1403|1402|1403|1402|1402|1401|311523
1603740000000|2020-10-26 19:20:00|1404|1403|1409|1408|1409|1408|1404|1403|540074
1603740300000|2020-10-26 19:25:00|1408|1407|1408|1407|1409|1408|1407|1406|256082
1603740600000|2020-10-26 19:30:00|1409|1408|1409|1408|1410|1409|1409|1408|428890
1603740900000|2020-10-26 19:35:00|||||||||255334
1603741200000|2020-10-26 19:40:00|1408|1407|1406|1405|1409|1407|1406|1405|407586
1603741500000|2020-10-26 19:45:00|1405|1404|1404|1403|1405|1404|1404|1403|421442
1603741800000|2020-10-26 19:50:00|||||||||340299
1603742100000|2020-10-26 19:55:00|1403|1402|1403|1402|1403|1402|1403|1402|1011130
1603805400000|2020-10-27 13:30:00|1402|1401|1390|1389|1402|1401|1383|1382|1189796
1603805700000|2020-10-27 13:35:00|1389|1388|1400|1399|1404|1403|1389|1388|676483
1603806000000|2020-10-27 13:40:00|1399|1398|1393|1392|1399|1399|1388|1387|442230
1603806300000|2020-10-27 13:45:00|1392|1391|1392|1391|1399|1398|1390|1389|391950
1603806600000|2020-10-27 13:50:00|1393|1392|1398|1397|1398|1397|1391|1390|253851
1603806900000|2020-10-27 13:55:00|1399|1398|1400|1399|1403|1402|1395|1394|421999
1603807200000|2020-10-27 14:00:00|1401|1400|1408|1407|1411|1410|1400|1399|474432
1603807500000|2020-10-27 14:05:00|1407|1406|1414|1413|1417|1416|1407|1406|488766
1603807800000|2020-10-27 14:10:00|1415|1414|1412|1411|1416|1415|1411|1410|222364
1603808100000|2020-10-27 14:15:00|1411|1410|1402|1401|1411|1411|1402|1401|455242
1603808400000|2020-10-27 14:20:00|1401|1400|1398|1397|1403|1402|1394|1393|419730
1603808700000|2020-10-27 14:25:00|1397|1396|1397|1396|1398|1397|1393|1392|1597504
1603809000000|2020-10-27 14:30:00|1398|1397|1400|1399|1402|1401|1397|1396|732681
1603809300000|2020-10-27 14:35:00|1399|1398|1394|1393|1400|1399|1394|1393|902683
1603809600000|2020-10-27 14:40:00|1395|1394|1393|1392|1395|1394|1390|1389|307789
1603809900000|2020-10-27 14:45:00|1392|1391|1397|1396|1397|1396|1392|1391|278937
1603810200000|2020-10-27 14:50:00|1396|1395|1394|1393|1398|1397|1393|1392|280428
1603810500000|2020-10-27 14:55:00|1395|1394|1397|1396|1398|1397|1395|1393|169388
1603810800000|2020-10-27 15:00:00|1398|1397|1395|1394|1398|1397|1395|1394|231507
1603811100000|2020-10-27 15:05:00|1394|1393|1390|1389|1395|1394|1389|1388|389377
1603811400000|2020-10-27 15:10:00|1391|1390|1393|1392|1395|1394|1390|1390|248043
1603811700000|2020-10-27 15:15:00|1392|1391|1391|1390|1393|1392|1391|1390|205757
1603812000000|2020-10-27 15:20:00|1392|1391|1391|1390|1392|1391|1390|1389|152003
1603812300000|2020-10-27 15:25:00|1392|1391|1391|1390|1394|1393|1390|1389|189180
1603812600000|2020-10-27 15:30:00|1390|1389|1389|1388|1392|1391|1389|1388|254302
1603812900000|2020-10-27 15:35:00|1390|1389|1392|1391|1392|1391|1390|1389|117886
1603813200000|2020-10-27 15:40:00|1393|1392|1391|1390|1393|1392|1391|1390|124377
1603813500000|2020-10-27 15:45:00|1392|1391|1392|1391|1393|1392|1391|1390|129389
1603813800000|2020-10-27 15:50:00|1393|1392|1394|1393|1394|1393|1391|1390|208674
1603814100000|2020-10-27 15:55:00|1395|1394|1395|1394|1396|1395|1394|1393|204128
1603814400000|2020-10-27 16:00:00|1396|1395|1392|1391|1396|1395|1392|1391|111960
1603814700000|2020-10-27 16:05:00|1393|1392|1390|1389|1393|1392|1390|1389|149234
1603815000000|2020-10-27 16:10:00|1391|1390|1390|1389|1391|1390|1389|1388|156415
1603815300000|2020-10-27 16:15:00|1389|1388|1391|1390|1391|1390|1389|1388|139637
1603815600000|2020-10-27 16:20:00|1392|1391|1392|1391|1393|1392|1392|1391|82676
1603815900000|2020-10-27 16:25:00|1391|1390|1391|1390|1391|1390|1391|1390|55214
1603816200000|2020-10-27 16:30:00|1390|1389|1389|1388|1390|1389|1389|1388|162318
1603816500000|2020-10-27 16:35:00|1390|1389|1390|1389|1390|1389|1390|1389|101703
1603816800000|2020-10-27 16:40:00|1389|1388|1388|1387|1389|1388|1388|1387|145879
1603817100000|2020-10-27 16:45:00|1389|1388|1390|1389|1392|1391|1389|1388|182277
1603817400000|2020-10-27 16:50:00|1389|1388|1390|1389|1390|1389|1389|1388|52529
1603817700000|2020-10-27 16:55:00|1391|1390|1391|1390|1392|1391|1390|1389|159207
1603818000000|2020-10-27 17:00:00|1390|1389|1391|1390|1391|1390|1390|1389|45660
1603818300000|2020-10-27 17:05:00|1390|1389|1390|1389|1390|1389|1390|1389|50152
1603818600000|2020-10-27 17:10:00|1389|1388|1389|1388|1389|1388|1389|1388|130002
1603818900000|2020-10-27 17:15:00|||||||||142839
1603819200000|2020-10-27 17:20:00|1388|1387|1392|1391|1392|1391|1388|1387|168542
1603819500000|2020-10-27 17:25:00|1391|1390|1391|1390|1392|1391|1390|1389|102272
1603819800000|2020-10-27 17:30:00|1390|1389|1390|1389|1390|1389|1389|1388|119433
1603820100000|2020-10-27 17:35:00|1389|1388|1389|1388|1389|1388|1389|1388|66687
1603820400000|2020-10-27 17:40:00|1390|1389|1390|1389|1390|1389|1390|1389|105567
1603820700000|2020-10-27 17:45:00|1391|1390|1391|1390|1391|1390|1391|1390|105720
1603821000000|2020-10-27 17:50:00|1392|1391|1389|1388|1392|1391|1389|1388|138817
1603821300000|2020-10-27 17:55:00|1388|1387|1388|1387|1388|1387|1388|1387|85715
1603821600000|2020-10-27 18:00:00|1387|1386|1387|1386|1388|1387|1387|1386|181914
1603821900000|2020-10-27 18:05:00|1386|1385|1389|1388|1389|1388|1386|1385|182296
1603822200000|2020-10-27 18:10:00|1388|1387|1388|1387|1388|1387|1388|1387|79367
1603822500000|2020-10-27 18:15:00|1387|1386|1386|1385|1387|1386|1386|1385|173765
1603822800000|2020-10-27 18:20:00|||||||||92820
1603823100000|2020-10-27 18:25:00|||||||||115301
1603823400000|2020-10-27 18:30:00|1385|1384|1383|1382|1385|1384|1383|1382|299077
1603823700000|2020-10-27 18:35:00|1384|1383|1383|1382|1385|1384|1383|1382|146282
1603824000000|2020-10-27 18:40:00|1384|1383|1383|1382|1384|1383|1383|1382|111035
1603824300000|2020-10-27 18:45:00|1384|1383|1383|1382|1384|1383|1383|1382|108193
1603824600000|2020-10-27 18:50:00|||||||||57786
1603824900000|2020-10-27 18:55:00|1382|1381|1381|1380|1383|1381|1381|1380|445942
1603825200000|2020-10-27 19:00:00|1380|1379|1377|1376|1380|1379|1377|1376|724652
1603825500000|2020-10-27 19:05:00|1376|1375|1375|1374|1376|1376|1374|1373|472808
1603825800000|2020-10-27 19:10:00|1376|1375|1378|1377|1380|1379|1376|1375|242731
1603826100000|2020-10-27 19:15:00|1377|1376|1379|1378|1379|1378|1377|1376|146362
1603826400000|2020-10-27 19:20:00|1380|1379|1378|1377|1381|1380|1378|1377|268547
1603826700000|2020-10-27 19:25:00|1377|1376|1379|1378|1379|1378|1376|1375|218260
1603827000000|2020-10-27 19:30:00|1378|1377|1378|1377|1378|1378|1378|1377|271757
1603827300000|2020-10-27 19:35:00|||||||||90776
1603827600000|2020-10-27 19:40:00|1377|1376|1377|1376|1377|1376|1377|1376|213799
1603827900000|2020-10-27 19:45:00|1376|1375|1377|1376|1377|1376|1376|1375|391348
1603828200000|2020-10-27 19:50:00|1378|1377|1376|1375|1378|1377|1376|1375|466428
1603828500000|2020-10-27 19:55:00|||||||||587059
1603891800000|2020-10-28 13:30:00|1324|1322|1296|1295|1327|1326|1291|1290|3346285
1603892100000|2020-10-28 13:35:00|1297|1296|1293|1292|1302|1301|1287|1286|1644472
1603892400000|2020-10-28 13:40:00|1294|1293|1305|1304|1308|1307|1293|1293|1186368
1603892700000|2020-10-28 13:45:00|1304|1303|1305|1304|1312|1311|1303|1302|1054396
1603893000000|2020-10-28 13:50:00|1304|1303|1292|1291|1306|1305|1292|1291|1049182
1603893300000|2020-10-28 13:55:00|1293|1292|1294|1293|1296|1295|1290|1289|956113
1603893600000|2020-10-28 14:00:00|1293|1292|1284|1283|1294|1293|1284|1283|921856
1603893900000|2020-10-28 14:05:00|1283|1282|1289|1288|1291|1290|1281|1280|924933
1603894200000|2020-10-28 14:10:00|1288|1287|1287|1286|1295|1294|1287|1286|692716
1603894500000|2020-10-28 14:15:00|1286|1285|1279|1278|1291|1290|1279|1278|864430
1603894800000|2020-10-28 14:20:00|1280|1279|1286|1285|1288|1287|1279|1278|833996
1603895100000|2020-10-28 14:25:00|1287|1286|1280|1279|1290|1289|1278|1277|772649
1603895400000|2020-10-28 14:30:00|1279|1278|1275|1274|1280|1279|1273|1272|1329796
1603895700000|2020-10-28 14:35:00|1274|1273|1280|1279|1282|1281|1274|1273|730413
1603896000000|2020-10-28 14:40:00|1279|1278|1277|1276|1279|1278|1275|1274|732218
1603896300000|2020-10-28 14:45:00|1276|1275|1264|1263|1277|1276|1264|1263|881613
1603896600000|2020-10-28 14:50:00|1265|1264|1262|1261|1265|1264|1261|1260|1107886
1603896900000|2020-10-28 14:55:00|1261|1260|1256|1255|1262|1261|1253|1252|1131712
1603897200000|2020-10-28 15:00:00|1255|1254|1257|1256|1259|1258|1254|1253|686658
1603897500000|2020-10-28 15:05:00|1258|1257|1261|1260|1263|1262|1257|1256|797165
1603897800000|2020-10-28 15:10:00|1260|1259|1255|1254|1260|1259|1255|1254|497974
1603898100000|2020-10-28 15:15:00|1254|1253|1253|1252|1258|1257|1253|1252|534308
1603898400000|2020-10-28 15:20:00|1254|1253|1255|1254|1256|1255|1252|1251|468691
1603898700000|2020-10-28 15:25:00|1256|1255|1253|1252|1256|1255|1253|1252|418149
1603899000000|2020-10-28 15:30:00|1252|1251|1245|1244|1252|1251|1242|1241|1887823
1603899300000|2020-10-28 15:35:00|1246|1245|1247|1246|1247|1246|1241|1240|809750
1603899600000|2020-10-28 15:40:00|1246|1245|1258|1257|1260|1259|1246|1245|761173
1603899900000|2020-10-28 15:45:00|1257|1256|1264|1263|1266|1265|1257|1256|653911
1603900200000|2020-10-28 15:50:00|1263|1262|1269|1268|1269|1268|1263|1262|560135
1603900500000|2020-10-28 15:55:00|1268|1267|1270|1269|1273|1272|1267|1266|578201
1603900800000|2020-10-28 16:00:00|1269|1268|1279|1278|1279|1278|1269|1268|668396
1603901100000|2020-10-28 16:05:00|1278|1277|1283|1282|1285|1284|1277|1276|720975
1603901400000|2020-10-28 16:10:00|1284|1283|1284|1283|1287|1286|1282|1282|616364
1603901700000|2020-10-28 16:15:00|1285|1284|1282|1281|1285|1284|1280|1279|638929
1603902000000|2020-10-28 16:20:00|1283|1282|1280|1279|1284|1283|1278|1277|391789
1603902300000|2020-10-28 16:25:00|1281|1280|1280|1279|1281|1280|1277|1276|484840
1603902600000|2020-10-28 16:30:00|1281|1280|1286|1285|1287|1286|1279|1278|313448
1603902900000|2020-10-28 16:35:00|1287|1286|1276|1275|1289|1288|1276|1275|516751
1603903200000|2020-10-28 16:40:00|1275|1274|1274|1273|1276|1275|1272|1271|431467
1603903500000|2020-10-28 16:45:00|1273|1272|1269|1268|1273|1272|1269|1268|185378
1603903800000|2020-10-28 16:50:00|1270|1269|1268|1267|1272|1271|1266|1265|309922
1603904100000|2020-10-28 16:55:00|1267|1266|1268|1267|1270|1269|1265|1264|177582
1603904400000|2020-10-28 17:00:00|1267|1266|1265|1264|1270|1270|1265|1264|261985
1603904700000|2020-10-28 17:05:00|1266|1265|1267|1266|1269|1268|1266|1265|326100
1603905000000|2020-10-28 17:10:00|1268|1267|1261|1260|1269|1268|1261|1260|261145
1603905300000|2020-10-28 17:15:00|1262|1261|1262|1261|1262|1261|1258|1257|471425
1603905600000|2020-10-28 17:20:00|1261|1260|1259|1258|1261|1261|1257|1256|215770
1603905900000|2020-10-28 17:25:00|1260|1259|1266|1265|1266|1265|1259|1258|299541
1603906200000|2020-10-28 17:30:00|1265|1264|1265|1264|1265|1264|1261|1260|318844
1603906500000|2020-10-28 17:35:00|1266|1265|1269|1268|1270|1269|1264|1263|407207
1603906800000|2020-10-28 17:40:00|1268|1267|1265|1264|1269|1268|1263|1262|312204
1603907100000|2020-10-28 17:45:00|1264|1263|1262|1261|1265|1264|1261|1260|183243
1603907400000|2020-10-28 17:50:00|1261|1260|1265|1264|1265|1264|1261|1260|205278
1603907700000|2020-10-28 17:55:00|1264|1263|1266|1265|1267|1266|1263|1262|155556
1603908000000|2020-10-28 18:00:00|1265|1264|1263|1262|1265|1264|1262|1261|201185
1603908300000|2020-10-28 18:05:00|1262|1261|1263|1262|1264|1263|1262|1261|199235
1603908600000|2020-10-28 18:10:00|1264|1263|1261|1260|1264|1263|1261|1260|225415
1603908900000|2020-10-28 18:15:00|1262|1261|1259|1258|1262|1261|1259|1258|324308
1603909200000|2020-10-28 18:20:00|1260|1259|1266|1265|1267|1266|1259|1258|249244
1603909500000|2020-10-28 18:25:00|1267|1266|1268|1267|1270|1269|1265|1264|381841
1603909800000|2020-10-28 18:30:00|1269|1268|1264|1263|1269|1268|1262|1261|368049
1603910100000|2020-10-28 18:35:00|1263|1262|1262|1261|1264|1263|1261|1260|262430
1603910400000|2020-10-28 18:40:00|1261|1260|1261|1260|1264|1263|1261|1260|202829
1603910700000|2020-10-28 18:45:00|1262|1261|1261|1260|1262|1261|1261|1260|200931
1603911000000|2020-10-28 18:50:00|1262|1261|1256|1255|1262|1261|1256|1255|485679
1603911300000|2020-10-28 18:55:00|1257|1256|1264|1263|1265|1264|1257|1256|396445
1603911600000|2020-10-28 19:00:00|1263|1262|1260|1259|1265|1264|1260|1259|287467
1603911900000|2020-10-28 19:05:00|1259|1258|1258|1257|1260|1259|1256|1255|391984
1603912200000|2020-10-28 19:10:00|1257|1256|1258|1257|1261|1260|1257|1256|465372
1603912500000|2020-10-28 19:15:00|1257|1256|1254|1253|1258|1257|1254|1253|463827
1603912800000|2020-10-28 19:20:00|1253|1252|1250|1249|1255|1254|1249|1248|1145892
1603913100000|2020-10-28 19:25:00|1249|1248|1245|1244|1250|1249|1245|1244|506127
1603913400000|2020-10-28 19:30:00|1246|1245|1243|1242|1247|1246|1243|1242|687175
1603913700000|2020-10-28 19:35:00|1244|1243|1239|1238|1244|1243|1239|1238|920318
1603914000000|2020-10-28 19:40:00|1238|1237|1237|1236|1238|1237|1237|1236|425334
1603914300000|2020-10-28 19:45:00|1236|1235|1232|1231|1236|1235|1232|1231|784693
1603914600000|2020-10-28 19:50:00|1231|1230|1232|1231|1233|1232|1230|1229|1389919
1603914900000|2020-10-28 19:55:00|1231|1230|1230|1229|1231|1230|1230|1229|1080670
1603978200000|2020-10-29 13:30:00|1234|1233|1226|1225|1242|1241|1226|1225|1753329
1603978500000|2020-10-29 13:35:00|1225|1224|1218|1217|1225|1224|1212|1211|1652892
1603978800000|2020-10-29 13:40:00|1219|1218|1227|1226|1227|1226|1215|1214|816253
1603979100000|2020-10-29 13:45:00|1226|1225|1238|1237|1245|1244|1221|1220|881346
1603979400000|2020-10-29 13:50:00|1237|1236|1252|1251|1252|1251|1234|1233|546610
1603979700000|2020-10-29 13:55:00|1251|1250|1258|1257|1258|1257|1249|1248|695328
1603980000000|2020-10-29 14:00:00|1259|1258|1259|1258|1264|1263|1255|1254|660510
1603980300000|2020-10-29 14:05:00|1258|1257|1254|1253|1260|1259|1253|1252|508618
1603980600000|2020-10-29 14:10:00|1255|1254|1250|1249|1258|1257|1248|1247|581720
1603980900000|2020-10-29 14:15:00|1249|1248|1257|1256|1257|1256|1247|1246|433767
1603981200000|2020-10-29 14:20:00|1258|1257|1271|1270|1273|1272|1257|1257|788637
1603981500000|2020-10-29 14:25:00|1270|1269|1279|1278|1286|1285|1270|1269|766363
1603981800000|2020-10-29 14:30:00|1280|1279|1283|1282|1286|1285|1279|1278|685711
1603982100000|2020-10-29 14:35:00|1284|1283|1296|1295|1296|1295|1284|1283|700638
1603982400000|2020-10-29 14:40:00|1295|1294|1290|1289|1297|1296|1290|1289|647733
1603982700000|2020-10-29 14:45:00|1289|1288|1298|1297|1298|1297|1289|1288|559847
1603983000000|2020-10-29 14:50:00|1299|1298|1284|1283|1304|1303|1283|1282|880176
1603983300000|2020-10-29 14:55:00|1283|1282|1278|1277|1285|1284|1278|1277|473401
1603983600000|2020-10-29 15:00:00|1279|1278|1274|1273|1279|1278|1273|1272|432694
1603983900000|2020-10-29 15:05:00|1275|1274|1270|1269|1277|1276|1268|1267|461210
1603984200000|2020-10-29 15:10:00|1269|1268|1277|1276|1279|1278|1269|1268|344167
1603984500000|2020-10-29 15:15:00|1276|1275|1281|1280|1284|1283|1274|1273|471289
1603984800000|2020-10-29 15:20:00|1280|1279|1284|1283|1285|1284|1279|1278|276647
1603985100000|2020-10-29 15:25:00|1285|1284|1286|1285|1290|1289|1284|1284|440439
1603985400000|2020-10-29 15:30:00|1287|1286|1282|1281|1289|1288|1280|1279|313474
1603985700000|2020-10-29 15:35:00|1283|1282|1286|1285|1286|1285|1282|1281|183988
1603986000000|2020-10-29 15:40:00|1287|1286|1286|1285|1288|1287|1286|1285|193045
1603986300000|2020-10-29 15:45:00|1285|1284|1278|1277|1285|1284|1278|1277|210675
1603986600000|2020-10-29 15:50:00|1277|1276|1279|1278|1282|1281|1276|1275|224643
1603986900000|2020-10-29 15:55:00|1280|1279|1273|1272|1281|1280|1272|1271|187414
1603987200000|2020-10-29 16:00:00|1274|1273|1273|1272|1276|1275|1272|1271|206226
1603987500000|2020-10-29 16:05:00|1274|1273|1271|1270|1278|1277|1271|1270|263436
1603987800000|2020-10-29 16:10:00|1272|1271|1276|1275|1276|1275|1271|1270|117896
1603988100000|2020-10-29 16:15:00|1275|1274|1273|1272|1275|1274|1273|1272|155403
1603988400000|2020-10-29 16:20:00|1274|1273|1273|1272|1274|1273|1271|1270|180218
1603988700000|2020-10-29 16:25:00|1274|1273|1277|1276|1278|1277|1273|1273|163433
1603989000000|2020-10-29 16:30:00|1278|1277|1274|1273|1279|1278|1273|1272|175420
1603989300000|2020-10-29 16:35:00|1273|1272|1273|1272|1275|1274|1271|1270|149042
1603989600000|2020-10-29 16:40:00|1274|1273|1275|1274|1275|1274|1273|1272|93039
1603989900000|2020-10-29 16:45:00|1274|1273|1269|1268|1275|1274|1269|1268|145348
1603990200000|2020-10-29 16:50:00|1268|1267|1264|1263|1269|1268|1264|1263|244727
1603990500000|2020-10-29 16:55:00|1265|1264|1265|1264|1267|1266|1265|1264|158153
1603990800000|2020-10-29 17:00:00|1264|1263|1266|1265|1266|1265|1264|1263|51923
1603991100000|2020-10-29 17:05:00|1265|1264|1263|1262|1266|1265|1263|1262|122322
1603991400000|2020-10-29 17:10:00|1262|1261|1264|1263|1265|1264|1262|1261|72255
1603991700000|2020-10-29 17:15:00|1263|1262|1268|1267|1268|1267|1263|1262|199926
1603992000000|2020-10-29 17:20:00|1267|1266|1270|1269|1271|1270|1267|1266|174895
1603992300000|2020-10-29 17:25:00|1271|1270|1272|1271|1273|1272|1270|1269|115397
1603992600000|2020-10-29 17:30:00|1273|1272|1277|1276|1278|1277|1273|1272|149950
1603992900000|2020-10-29 17:35:00|1276|1275|1273|1272|1276|1275|1272|1271|159490
1603993200000|2020-10-29 17:40:00|1272|1271|1274|1273|1275|1274|1272|1271|81682
1603993500000|2020-10-29 17:45:00|1275|1274|1274|1273|1276|1275|1273|1272|82024
1603993800000|2020-10-29 17:50:00|1275|1274|1278|1277|1278|1277|1274|1273|162098
1603994100000|2020-10-29 17:55:00|1277|1276|1281|1280|1281|1280|1277|1276|111774
1603994400000|2020-10-29 18:00:00|1282|1281|1282|1281|1284|1283|1281|1280|142318
1603994700000|2020-10-29 18:05:00|1283|1282|1283|1282|1285|1284|1281|1280|154837
1603995000000|2020-10-29 18:10:00|1284|1283|1286|1285|1286|1285|1282|1281|125278
1603995300000|2020-10-29 18:15:00|1287|1286|1290|1289|1291|1290|1287|1286|252698
1603995600000|2020-10-29 18:20:00|1289|1288|1294|1293|1295|1294|1289|1288|190180
1603995900000|2020-10-29 18:25:00|1293|1292|1296|1295|1296|1295|1293|1292|252708
1603996200000|2020-10-29 18:30:00|1295|1294|1299|1298|1299|1298|1293|1292|248203
1603996500000|2020-10-29 18:35:00|1298|1297|1295|1294|1299|1298|1294|1293|189464
1603996800000|2020-10-29 18:40:00|1296|1295|1293|1292|1297|1296|1293|1292|172204
1603997100000|2020-10-29 18:45:00|1292|1291|1291|1290|1294|1293|1290|1289|179684
1603997400000|2020-10-29 18:50:00|1292|1291|1294|1293|1294|1293|1290|1289|165827
1603997700000|2020-10-29 18:55:00|1295|1294|1297|1296|1297|1296|1294|1293|207568
1603998000000|2020-10-29 19:00:00|1298|1297|1299|1298|1299|1298|1296|1295|221298
1603998300000|2020-10-29 19:05:00|1298|1297|1297|1296|1300|1299|1295|1294|340285
1603998600000|2020-10-29 19:10:00|1296|1295|1291|1291|1297|1296|1290|1289|325788
1603998900000|2020-10-29 19:15:00|1290|1290|1291|1290|1292|1291|1286|1285|310667
1603999200000|2020-10-29 19:20:00|1290|1289|1294|1293|1294|1293|1290|1289|197545
1603999500000|2020-10-29 19:25:00|1293|1292|1293|1293|1295|1295|1293|1292|279344
1603999800000|2020-10-29 19:30:00|1294|1292|1295|1294|1295|1295|1293|1292|339775
1604000100000|2020-10-29 19:35:00|1294|1295|1300|1299|1300|1299|1294|1293|396797
1604000400000|2020-10-29 19:40:00|1301|1300|1302|1301|1302|1301|1300|1299|323406
1604000700000|2020-10-29 19:45:00|1303|1302|1306|1305|1308|1307|1302|1302|503165
1604001000000|2020-10-29 19:50:00|1307|1306|1308|1307|1309|1308|1304|1303|444646
1604001300000|2020-10-29 19:55:00|1307|1306|1298|1297|1307|1306|1298|1297|483463
1604064600000|2020-10-30 13:30:00|1284|1278|1294|1293|1305|1304|1274|1273|1163247
1604064900000|2020-10-30 13:35:00|1295|1294|1293|1292|1297|1296|1286|1285|561554
1604065200000|2020-10-30 13:40:00|1292|1291|1285|1284|1293|1292|1283|1282|530419
1604065500000|2020-10-30 13:45:00|1284|1283|1269|1268|1286|1285|1269|1268|653699
1604065800000|2020-10-30 13:50:00|1270|1269|1277|1276|1279|1278|1269|1268|456846
1604066100000|2020-10-30 13:55:00|1278|1277|1288|1287|1288|1287|1276|1275|518836
1604066400000|2020-10-30 14:00:00|1287|1286|1296|1295|1298|1297|1286|1285|451123
1604066700000|2020-10-30 14:05:00|1295|1294|1301|1300|1302|1301|1293|1292|389311
1604067000000|2020-10-30 14:10:00|1300|1299|1285|1284|1300|1299|1283|1282|315034
1604067300000|2020-10-30 14:15:00|1284|1283|1288|1287|1288|1287|1278|1277|485225
1604067600000|2020-10-30 14:20:00|1287|1286|1290|1289|1294|1293|1284|1283|257426
1604067900000|2020-10-30 14:25:00|1289|1288|1278|1277|1289|1288|1277|1276|296305
1604068200000|2020-10-30 14:30:00|1277|1276|1276|1275|1280|1279|1272|1271|401653
1604068500000|2020-10-30 14:35:00|1275|1274|1280|1279|1283|1282|1273|1272|318576
1604068800000|2020-10-30 14:40:00|1279|1278|1271|1270|1279|1278|1269|1268|494132
1604069100000|2020-10-30 14:45:00|1272|1271|1267|1266|1274|1273|1267|1266|376401
1604069400000|2020-10-30 14:50:00|1268|1267|1272|1271|1276|1275|1267|1266|468656
1604069700000|2020-10-30 14:55:00|1271|1270|1263|1262|1275|1274|1263|1262|343431
1604070000000|2020-10-30 15:00:00|1264|1263|1279|1278|1282|1281|1264|1263|488772
1604070300000|2020-10-30 15:05:00|1278|1277|1272|1271|1282|1281|1272|1271|259466
1604070600000|2020-10-30 15:10:00|1271|1270|1285|1284|1286|1285|1271|1270|269373
1604070900000|2020-10-30 15:15:00|1284|1283|1282|1281|1287|1286|1281|1280|249847
1604071200000|2020-10-30 15:20:00|1281|1280|1288|1287|1289|1288|1281|1280|239431
1604071500000|2020-10-30 15:25:00|1289|1288|1284|1283|1290|1289|1284|1283|272169
1604071800000|2020-10-30 15:30:00|1283|1282|1283|1282|1286|1285|1281|1280|226862
1604072100000|2020-10-30 15:35:00|1284|1283|1284|1283|1287|1286|1283|1282|172158
1604072400000|2020-10-30 15:40:00|1285|1284|1277|1276|1285|1284|1277|1276|285029
1604072700000|2020-10-30 15:45:00|1276|1275|1283|1282|1284|1283|1274|1273|323405
1604073000000|2020-10-30 15:50:00|1282|1281|1289|1288|1290|1289|1282|1281|359824
1604073300000|2020-10-30 15:55:00|1288|1287|1287|1286|1288|1287|1285|1284|195683
1604073600000|2020-10-30 16:00:00|1286|1285|1293|1292|1294|1293|1286|1285|214634
1604073900000|2020-10-30 16:05:00|1292|1291|1293|1292|1294|1293|1290|1289|229086
1604074200000|2020-10-30 16:10:00|1292|1291|1287|1286|1293|1292|1286|1285|167654
1604074500000|2020-10-30 16:15:00|1288|1287|1290|1289|1291|1290|1286|1285|218904
1604074800000|2020-10-30 16:20:00|1289|1288|1291|1290|1291|1290|1287|1286|173053
1604075100000|2020-10-30 16:25:00|1290|1289|1293|1292|1295|1294|1289|1288|197498
1604075400000|2020-10-30 16:30:00|1294|1293|1292|1291|1294|1293|1290|1289|199362
1604075700000|2020-10-30 16:35:00|1291|1290|1290|1289|1292|1291|1289|1288|127057
1604076000000|2020-10-30 16:40:00|1289|1288|1291|1290|1291|1290|1288|1287|83096
1604076300000|2020-10-30 16:45:00|1290|1289|1295|1294|1295|1294|1290|1289|109087
1604076600000|2020-10-30 16:50:00|1294|1293|1288|1287|1295|1294|1288|1287|158412
1604076900000|2020-10-30 16:55:00|1287|1286|1287|1286|1289|1288|1287|1286|84943
1604077200000|2020-10-30 17:00:00|1286|1285|1290|1289|1292|1291|1286|1285|121928
1604077500000|2020-10-30 17:05:00|1289|1288|1289|1288|1290|1289|1287|1286|77627
1604077800000|2020-10-30 17:10:00|1290|1289|1289|1288|1290|1289|1288|1287|133031
1604078100000|2020-10-30 17:15:00|1288|1287|1290|1289|1290|1289|1286|1285|94003
1604078400000|2020-10-30 17:20:00|1289|1288|1292|1291|1293|1292|1289|1288|143451
1604078700000|2020-10-30 17:25:00|1291|1290|1293|1292|1295|1294|1290|1289|134108
1604079000000|2020-10-30 17:30:00|1292|1291|1289|1288|1294|1293|1289|1288|181254
1604079300000|2020-10-30 17:35:00|1290|1289|1283|1283|1290|1289|1283|1282|214403
1604079600000|2020-10-30 17:40:00|1284|1282|1289|1288|1291|1290|1283|1282|375946
1604079900000|2020-10-30 17:45:00|1288|1287|1380|1379|1380|1379|1287|1286|5204577
1604080200000|2020-10-30 17:50:00|1381|1380|1360|1359|1384|1383|1336|1335|4109609
1604080500000|2020-10-30 17:55:00|1359|1358|1407|1406|1412|1411|1351|1350|5161908
1604080800000|2020-10-30 18:00:00|1406|1405|1422|1421|1448|1447|1393|1392|5891384
1604081100000|2020-10-30 18:05:00|1423|1422|1411|1410|1437|1436|1398|1397|3839009
1604081400000|2020-10-30 18:10:00|1412|1411|1394|1393|1424|1423|1394|1393|3186028
1604081700000|2020-10-30 18:15:00|1395|1394|1402|1401|1406|1405|1387|1386|1931795
1604082000000|2020-10-30 18:20:00|1403|1402|1384|1383|1410|1409|1383|1382|1661524
1604082300000|2020-10-30 18:25:00|1385|1384|1380|1379|1387|1386|1369|1368|2172016
1604082600000|2020-10-30 18:30:00|1379|1378|1386|1385|1389|1388|1374|1373|1618892
1604082900000|2020-10-30 18:35:00|1385|1384|1385|1384|1396|1395|1383|1382|1186525
1604083200000|2020-10-30 18:40:00|1386|1385|1374|1373|1387|1386|1372|1371|1248453
1604083500000|2020-10-30 18:45:00|1375|1374|1382|1381|1384|1383|1372|1371|1220374
1604083800000|2020-10-30 18:50:00|1381|1380|1388|1387|1394|1393|1380|1379|1500944
1604084100000|2020-10-30 18:55:00|1387|1386|1394|1393|1398|1397|1384|1383|1579306
1604084400000|2020-10-30 19:00:00|1393|1392|1386|1385|1393|1392|1379|1378|918879
1604084700000|2020-10-30 19:05:00|1385|1384|1385|1384|1390|1389|1381|1380|1685345
1604085000000|2020-10-30 19:10:00|1384|1383|1393|1392|1395|1394|1384|1383|907347
1604085300000|2020-10-30 19:15:00|1392|1391|1390|1389|1397|1396|1388|1387|1170650
1604085600000|2020-10-30 19:20:00|1389|1388|1389|1388|1391|1390|1385|1384|824164
1604085900000|2020-10-30 19:25:00|1388|1387|1373|1372|1388|1387|1373|1372|966016
1604086200000|2020-10-30 19:30:00|1374|1373|1365|1364|1377|1376|1364|1363|943296
1604086500000|2020-10-30 19:35:00|1364|1363|1363|1362|1367|1366|1357|1356|923551
1604086800000|2020-10-30 19:40:00|1364|1363|1368|1367|1369|1368|1360|1359|751557
1604087100000|2020-10-30 19:45:00|1367|1366|1356|1355|1368|1367|1356|1355|1366594
1604087400000|2020-10-30 19:50:00|1357|1356|1366|1365|1373|1372|1355|1354|1486654
1604087700000|2020-10-30 19:55:00|1365|1364|1370|1369|1372|1371|1364|1363|1548300
1604327400000|2020-11-02 14:30:00|1348|1344|1330|1328|1354|1353|1320|1318|2048527
1604327700000|2020-11-02 14:35:00|1329|1327|1325|1324|1337|1336|1321|1320|915934
1604328000000|2020-11-02 14:40:00|1324|1323|1306|1305|1324|1323|1304|1303|1304533
1604328300000|2020-11-02 14:45:00|1307|1306|1313|1312|1319|1319|1306|1305|935845
1604328600000|2020-11-02 14:50:00|1312|1311|1307|1306|1313|1312|1304|1303|717321
1604328900000|2020-11-02 14:55:00|1306|1305|1309|1307|1311|1310|1294|1293|959459
1604329200000|2020-11-02 15:00:00|1310|1308|1317|1316|1324|1323|1309|1308|681471
1604329500000|2020-11-02 15:05:00|1316|1315|1321|1320|1323|1322|1314|1313|682030
1604329800000|2020-11-02 15:10:00|1322|1321|1330|1329|1333|1332|1316|1315|666195
1604330100000|2020-11-02 15:15:00|1329|1328|1340|1339|1341|1340|1324|1323|648726
1604330400000|2020-11-02 15:20:00|1339|1338|1339|1338|1340|1339|1335|1334|373181
1604330700000|2020-11-02 15:25:00|1338|1337|1326|1325|1339|1338|1325|1324|549492
1604331000000|2020-11-02 15:30:00|1325|1324|1324|1323|1327|1326|1320|1319|1011605
1604331300000|2020-11-02 15:35:00|1325|1324|1321|1320|1325|1324|1319|1318|453072
1604331600000|2020-11-02 15:40:00|1322|1321|1320|1319|1323|1322|1318|1317|396642
1604331900000|2020-11-02 15:45:00|1319|1318|1312|1311|1320|1319|1310|1309|557476
1604332200000|2020-11-02 15:50:00|1313|1312|1316|1315|1317|1316|1310|1309|360854
1604332500000|2020-11-02 15:55:00|1317|1316|1325|1324|1325|1324|1317|1316|285471
1604332800000|2020-11-02 16:00:00|1324|1323|1328|1327|1329|1328|1321|1320|324348
1604333100000|2020-11-02 16:05:00|1329|1328|1340|1339|1340|1339|1328|1327|352865
1604333400000|2020-11-02 16:10:00|1341|1340|1343|1342|1345|1344|1337|1336|428864
1604333700000|2020-11-02 16:15:00|1344|1343|1340|1339|1344|1343|1337|1336|295103
1604334000000|2020-11-02 16:20:00|1341|1340|1343|1342|1343|1342|1336|1335|365409
1604334300000|2020-11-02 16:25:00|1344|1343|1341|1340|1348|1347|1340|1339|370629
1604334600000|2020-11-02 16:30:00|1342|1341|1334|1333|1342|1341|1332|1331|248509
1604334900000|2020-11-02 16:35:00|1335|1334|1336|1335|1339|1338|1332|1331|258576
1604335200000|2020-11-02 16:40:00|1337|1336|1346|1345|1347|1346|1336|1335|225017
1604335500000|2020-11-02 16:45:00|1345|1344|1342|1341|1345|1344|1341|1340|145740
1604335800000|2020-11-02 16:50:00|1341|1340|1342|1341|1343|1342|1338|1337|108657
1604336100000|2020-11-02 16:55:00|1343|1342|1348|1347|1350|1349|1341|1340|301228
1604336400000|2020-11-02 17:00:00|1349|1348|1350|1349|1352|1351|1348|1347|255560
1604336700000|2020-11-02 17:05:00|1349|1348|1357|1356|1357|1356|1349|1348|309153
1604337000000|2020-11-02 17:10:00|1358|1357|1355|1354|1359|1358|1354|1353|322366
1604337300000|2020-11-02 17:15:00|1356|1355|1348|1347|1357|1356|1348|1347|220412
1604337600000|2020-11-02 17:20:00|1349|1348|1347|1346|1349|1348|1345|1344|117431
1604337900000|2020-11-02 17:25:00|1348|1347|1347|1346|1348|1347|1344|1343|150584
1604338200000|2020-11-02 17:30:00|1346|1345|1343|1342|1346|1345|1341|1340|137895
1604338500000|2020-11-02 17:35:00|1342|1341|1341|1340|1344|1343|1340|1339|143672
1604338800000|2020-11-02 17:40:00|1342|1341|1337|1336|1342|1341|1336|1335|145109
1604339100000|2020-11-02 17:45:00|1336|1335|1337|1336|1337|1336|1334|1333|122236
1604339400000|2020-11-02 17:50:00|1336|1335|1338|1337|1339|1338|1334|1333|142792
1604339700000|2020-11-02 17:55:00|1339|1338|1345|1344|1345|1344|1338|1338|170865
1604340000000|2020-11-02 18:00:00|1346|1345|1344|1343|1346|1345|1342|1341|179349
1604340300000|2020-11-02 18:05:00|1343|1342|1345|1344|1346|1345|1343|1342|165025
1604340600000|2020-11-02 18:10:00|1344|1343|1337|1336|1345|1344|1337|1336|204604
1604340900000|2020-11-02 18:15:00|1336|1335|1332|1331|1336|1335|1331|1330|191857
1604341200000|2020-11-02 18:20:00|1331|1330|1334|1333|1335|1334|1330|1329|258147
1604341500000|2020-11-02 18:25:00|1333|1332|1335|1334|1336|1335|1332|1331|204005
1604341800000|2020-11-02 18:30:00|1334|1333|1338|1337|1338|1337|1333|1332|117118
1604342100000|2020-11-02 18:35:00|1339|1338|1336|1335|1341|1340|1335|1334|184039
1604342400000|2020-11-02 18:40:00|1337|1336|1339|1338|1341|1340|1336|1335|136605
1604342700000|2020-11-02 18:45:00|1340|1339|1341|1340|1342|1341|1339|1338|118349
1604343000000|2020-11-02 18:50:00|1340|1339|1333|1332|1341|1340|1332|1331|95764
1604343300000|2020-11-02 18:55:00|1332|1331|1335|1334|1335|1334|1332|1331|114345
1604343600000|2020-11-02 19:00:00|1334|1333|1336|1335|1337|1336|1333|1332|142778
1604343900000|2020-11-02 19:05:00|1335|1334|1342|1341|1343|1342|1335|1334|163447
1604344200000|2020-11-02 19:10:00|1343|1342|1342|1341|1345|1344|1340|1339|117281
1604344500000|2020-11-02 19:15:00|1341|1342|1338|1337|1342|1342|1335|1334|182809
1604344800000|2020-11-02 19:20:00|1337|1336|1343|1342|1344|1343|1336|1335|192078
1604345100000|2020-11-02 19:25:00|1344|1343|1347|1346|1347|1346|1343|1342|132528
1604345400000|2020-11-02 19:30:00|1348|1347|1347|1346|1349|1348|1345|1344|121043
1604345700000|2020-11-02 19:35:00|1348|1347|1351|1350|1353|1352|1348|1347|163624
1604346000000|2020-11-02 19:40:00|1350|1349|1357|1356|1358|1357|1350|1349|276680
1604346300000|2020-11-02 19:45:00|1358|1357|1356|1355|1365|1364|1356|1355|343585
1604346600000|2020-11-02 19:50:00|1357|1356|1356|1355|1359|1358|1355|1354|189408
1604346900000|2020-11-02 19:55:00|1355|1354|1354|1353|1356|1355|1352|1351|210182
1604347200000|2020-11-02 20:00:00|1355|1354|1353|1352|1359|1358|1353|1352|207056
1604347500000|2020-11-02 20:05:00|1352|1351|1354|1353|1357|1356|1352|1351|222835
1604347800000|2020-11-02 20:10:00|1355|1354|1355|1354|1357|1356|1353|1352|170794
1604348100000|2020-11-02 20:15:00|1356|1355|1359|1358|1360|1359|1354|1353|166118
1604348400000|2020-11-02 20:20:00|1358|1357|1357|1356|1360|1359|1357|1356|173256
1604348700000|2020-11-02 20:25:00|1356|1355|1356|1355|1357|1356|1354|1353|217133
1604349000000|2020-11-02 20:30:00|1357|1356|1353|1352|1360|1359|1353|1352|467365
1604349300000|2020-11-02 20:35:00|1354|1353|1352|1351|1354|1353|1351|1350|256283
1604349600000|2020-11-02 20:40:00|1353|1352|1348|1347|1354|1353|1347|1346|271726
1604349900000|2020-11-02 20:45:00|1349|1348|1353|1352|1354|1353|1348|1347|348904
1604350200000|2020-11-02 20:50:00|1354|1353|1355|1354|1355|1354|1351|1350|441474
1604350500000|2020-11-02 20:55:00|1354|1353|1355|1354|1355|1354|1351|1350|866941
1604413800000|2020-11-03 14:30:00|1359|1357|1382|1381|1388|1387|1357|1355|1329251
1604414100000|2020-11-03 14:35:00|1381|1380|1383|1382|1386|1385|1375|1375|809291
1604414400000|2020-11-03 14:40:00|1384|1383|1389|1388|1389|1388|1380|1379|711003
1604414700000|2020-11-03 14:45:00|1388|1387|1397|1396|1398|1397|1388|1387|678488
1604415000000|2020-11-03 14:50:00|1396|1395|1390|1389|1397|1396|1389|1388|531383
1604415300000|2020-11-03 14:55:00|1389|1388|1391|1390|1392|1391|1385|1384|562124
1604415600000|2020-11-03 15:00:00|1390|1389|1393|1392|1393|1392|1387|1386|594499
1604415900000|2020-11-03 15:05:00|1392|1391|1380|1379|1393|1392|1380|1379|428836
1604416200000|2020-11-03 15:10:00|1381|1380|1380|1379|1383|1382|1375|1374|773121
1604416500000|2020-11-03 15:15:00|1381|1380|1380|1379|1383|1382|1378|1377|460102
1604416800000|2020-11-03 15:20:00|1379|1378|1382|1381|1384|1383|1375|1374|406673
1604417100000|2020-11-03 15:25:00|1383|1382|1386|1385|1387|1386|1381|1380|330846
1604417400000|2020-11-03 15:30:00|1387|1386|1381|1380|1387|1386|1381|1380|349771
1604417700000|2020-11-03 15:35:00|1382|1381|1380|1379|1383|1382|1376|1375|354805
1604418000000|2020-11-03 15:40:00|1379|1378|1377|1376|1380|1379|1375|1374|409810
1604418300000|2020-11-03 15:45:00|1378|1377|1375|1374|1378|1377|1374|1373|174400
1604418600000|2020-11-03 15:50:00|1374|1373|1370|1369|1375|1374|1368|1367|360234
1604418900000|2020-11-03 15:55:00|1371|1370|1376|1375|1376|1375|1371|1370|248847
1604419200000|2020-11-03 16:00:00|1375|1374|1371|1370|1375|1374|1368|1367|182240
1604419500000|2020-11-03 16:05:00|1370|1369|1366|1365|1370|1369|1364|1363|193055
1604419800000|2020-11-03 16:10:00|1365|1364|1365|1364|1368|1367|1364|1363|187718
1604420100000|2020-11-03 16:15:00|1366|1365|1362|1361|1366|1365|1361|1360|235655
1604420400000|2020-11-03 16:20:00|1363|1362|1357|1356|1363|1362|1356|1355|461597
1604420700000|2020-11-03 16:25:00|1356|1355|1353|1352|1356|1355|1350|1349|571558
1604421000000|2020-11-03 16:30:00|1352|1351|1354|1353|1354|1353|1352|1351|349531
1604421300000|2020-11-03 16:35:00|1355|1354|1350|1349|1357|1356|1349|1348|260382
1604421600000|2020-11-03 16:40:00|1349|1348|1354|1353|1355|1354|1348|1347|239332
1604421900000|2020-11-03 16:45:00|1353|1352|1357|1356|1357|1356|1350|1349|158506
1604422200000|2020-11-03 16:50:00|1358|1357|1357|1356|1360|1359|1355|1354|248304
1604422500000|2020-11-03 16:55:00|1358|1357|1356|1355|1360|1359|1356|1355|189177
1604422800000|2020-11-03 17:00:00|1357|1356|1365|1364|1368|1367|1356|1355|510071
1604423100000|2020-11-03 17:05:00|1364|1363|1366|1365|1366|1365|1363|1362|142831
1604423400000|2020-11-03 17:10:00|1365|1364|1366|1365|1369|1368|1365|1364|209216
1604423700000|2020-11-03 17:15:00|1365|1364|1367|1366|1367|1366|1363|1362|200273
1604424000000|2020-11-03 17:20:00|1368|1367|1369|1368|1369|1368|1366|1365|146163
1604424300000|2020-11-03 17:25:00|1370|1369|1371|1370|1373|1372|1369|1368|215305
1604424600000|2020-11-03 17:30:00|1370|1369|1369|1368|1370|1369|1368|1367|123123
1604424900000|2020-11-03 17:35:00|1370|1369|1374|1373|1374|1373|1369|1369|152875
1604425200000|2020-11-03 17:40:00|1375|1374|1380|1379|1380|1379|1374|1374|347111
1604425500000|2020-11-03 17:45:00|1381|1380|1378|1377|1381|1380|1375|1374|225730
1604425800000|2020-11-03 17:50:00|1379|1378|1375|1374|1379|1378|1375|1374|147186
1604426100000|2020-11-03 17:55:00|1374|1373|1378|1377|1378|1377|1374|1373|229908
1604426400000|2020-11-03 18:00:00|1379|1378|1380|1379|1382|1381|1377|1376|248869
1604426700000|2020-11-03 18:05:00|1379|1378|1378|1377|1381|1380|1377|1376|204255
1604427000000|2020-11-03 18:10:00|1379|1378|1380|1379|1381|1380|1377|1376|163434
1604427300000|2020-11-03 18:15:00|1379|1378|1377|1376|1379|1378|1375|1375|113865
1604427600000|2020-11-03 18:20:00|1376|1375|1375|1374|1377|1376|1373|1372|175921
1604427900000|2020-11-03 18:25:00|1374|1373|1373|1372|1375|1374|1371|1370|145680
1604428200000|2020-11-03 18:30:00|1374|1373|1368|1367|1375|1374|1368|1367|220862
1604428500000|2020-11-03 18:35:00|1369|1368|1367|1366|1370|1369|1367|1366|133146
1604428800000|2020-11-03 18:40:00|1366|1365|1366|1365|1367|1366|1363|1362|158136
1604429100000|2020-11-03 18:45:00|1365|1364|1363|1362|1366|1365|1363|1362|108164
1604429400000|2020-11-03 18:50:00|1364|1363|1363|1362|1365|1364|1362|1361|60017
1604429700000|2020-11-03 18:55:00|1364|1363|1364|1363|1365|1364|1361|1360|93418
1604430000000|2020-11-03 19:00:00|1363|1362|1368|1367|1370|1369|1363|1362|246268
1604430300000|2020-11-03 19:05:00|1369|1368|1370|1369|1370|1369|1368|1367|116421
1604430600000|2020-11-03 19:10:00|1371|1370|1372|1371|1373|1372|1369|1368|150060
1604430900000|2020-11-03 19:15:00|1371|1370|1370|1369|1373|1372|1369|1368|113020
1604431200000|2020-11-03 19:20:00|1369|1368|1369|1368|1372|1371|1368|1368|171077
1604431500000|2020-11-03 19:25:00|1370|1369|1369|1368|1371|1370|1367|1366|83584
1604431800000|2020-11-03 19:30:00|1370|1369|1375|1374|1375|1374|1369|1368|215005
1604432100000|2020-11-03 19:35:00|1374|1373|1375|1374|1376|1375|1373|1372|126812
1604432400000|2020-11-03 19:40:00|1376|1375|1376|1375|1376|1375|1373|1372|148875
1604432700000|2020-11-03 19:45:00|1375|1374|1378|1377|1378|1377|1375|1374|154651
1604433000000|2020-11-03 19:50:00|1377|1376|1376|1375|1378|1377|1376|1375|116749
1604433300000|2020-11-03 19:55:00|1375|1374|1376|1375|1378|1377|1375|1374|137957
1604433600000|2020-11-03 20:00:00|1377|1376|1373|1372|1377|1376|1371|1370|166970
1604433900000|2020-11-03 20:05:00|1372|1371|1368|1367|1373|1372|1367|1366|99799
1604434200000|2020-11-03 20:10:00|1369|1368|1368|1367|1370|1369|1367|1366|182745
1604434500000|2020-11-03 20:15:00|1369|1368|1367|1366|1370|1369|1365|1364|180632
1604434800000|2020-11-03 20:20:00|1366|1365|1366|1365|1369|1368|1363|1362|230224
1604435100000|2020-11-03 20:25:00|1365|1364|1371|1370|1371|1370|1365|1364|231637
1604435400000|2020-11-03 20:30:00|1372|1371|1377|1376|1377|1376|1372|1371|230520
1604435700000|2020-11-03 20:35:00|1376|1375|1378|1377|1378|1377|1376|1375|248942
1604436000000|2020-11-03 20:40:00|1377|1376|1378|1377|1382|1381|1377|1376|398792
1604436300000|2020-11-03 20:45:00|1379|1378|1380|1379|1381|1380|1378|1377|281006
1604436600000|2020-11-03 20:50:00|1379|1378|1381|1380|1382|1381|1378|1377|393886
1604436900000|2020-11-03 20:55:00|1380|1379|1372|1371|1380|1379|1372|1371|715176
1604500200000|2020-11-04 14:30:00|1370|1363|1352|1351|1370|1365|1346|1345|1027965
1604500500000|2020-11-04 14:35:00|1353|1352|1357|1356|1359|1358|1347|1346|566775
1604500800000|2020-11-04 14:40:00|1358|1357|1364|1363|1366|1365|1355|1354|442792
1604501100000|2020-11-04 14:45:00|1363|1362|1378|1377|1382|1381|1362|1361|776208
1604501400000|2020-11-04 14:50:00|1377|1376|1368|1367|1377|1377|1366|1365|344116
1604501700000|2020-11-04 14:55:00|1367|1366|1370|1369|1372|1371|1362|1361|387377
1604502000000|2020-11-04 15:00:00|1371|1370|1369|1368|1374|1373|1367|1366|372932
1604502300000|2020-11-04 15:05:00|1368|1367|1381|1380|1382|1381|1368|1367|413633
1604502600000|2020-11-04 15:10:00|1382|1381|1376|1375|1382|1381|1375|1374|428557
1604502900000|2020-11-04 15:15:00|1377|1376|1380|1379|1381|1380|1371|1370|428175
1604503200000|2020-11-04 15:20:00|1379|1378|1381|1380|1387|1386|1379|1378|785133
1604503500000|2020-11-04 15:25:00|1382|1381|1370|1369|1382|1381|1369|1368|430130
1604503800000|2020-11-04 15:30:00|1371|1370|1369|1368|1376|1375|1368|1367|441681
1604504100000|2020-11-04 15:35:00|1368|1367|1363|1362|1368|1367|1362|1361|357457
1604504400000|2020-11-04 15:40:00|1362|1361|1363|1362|1364|1363|1357|1356|338580
1604504700000|2020-11-04 15:45:00|1364|1363|1370|1369|1371|1370|1362|1361|373539
1604505000000|2020-11-04 15:50:00|1369|1368|1371|1370|1373|1372|1368|1367|348797
1604505300000|2020-11-04 15:55:00|1370|1369|1379|1378|1379|1378|1368|1367|598027
1604505600000|2020-11-04 16:00:00|1378|1377|1376|1375|1381|1380|1376|1375|394501
1604505900000|2020-11-04 16:05:00|1375|1374|1375|1374|1377|1376|1374|1373|170423
1604506200000|2020-11-04 16:10:00|1374|1373|1378|1377|1380|1379|1373|1372|307326
1604506500000|2020-11-04 16:15:00|1379|1378|1382|1381|1382|1381|1378|1377|238062
1604506800000|2020-11-04 16:20:00|1381|1380|1381|1380|1384|1383|1381|1380|236878
1604507100000|2020-11-04 16:25:00|1380|1379|1379|1378|1382|1381|1377|1376|297465
1604507400000|2020-11-04 16:30:00|1380|1379|1380|1379|1380|1379|1378|1377|165517
1604507700000|2020-11-04 16:35:00|1381|1380|1382|1381|1383|1382|1380|1379|225494
1604508000000|2020-11-04 16:40:00|1381|1380|1383|1382|1384|1383|1379|1378|158256
1604508300000|2020-11-04 16:45:00|1382|1381|1380|1379|1382|1381|1379|1378|89002
1604508600000|2020-11-04 16:50:00|1379|1378|1382|1381|1382|1381|1379|1378|110615
1604508900000|2020-11-04 16:55:00|1383|1382|1382|1381|1386|1385|1382|1381|291917
1604509200000|2020-11-04 17:00:00|1381|1380|1381|1380|1382|1381|1379|1378|141230
1604509500000|2020-11-04 17:05:00|1380|1379|1377|1376|1382|1381|1377|1376|180980
1604509800000|2020-11-04 17:10:00|1376|1375|1376|1375|1379|1378|1376|1375|147047
1604510100000|2020-11-04 17:15:00|1375|1374|1373|1372|1377|1376|1371|1370|347879
1604510400000|2020-11-04 17:20:00|1374|1373|1373|1372|1376|1375|1372|1371|340378
1604510700000|2020-11-04 17:25:00|1372|1371|1367|1366|1372|1371|1367|1366|244739
1604511000000|2020-11-04 17:30:00|1366|1365|1367|1366|1368|1367|1365|1364|201035
1604511300000|2020-11-04 17:35:00|1366|1365|1367|1366|1368|1367|1366|1365|135595
1604511600000|2020-11-04 17:40:00|1368|1367|1370|1369|1370|1369|1368|1367|82785
1604511900000|2020-11-04 17:45:00|1369|1368|1371|1370|1371|1370|1367|1366|84728
1604512200000|2020-11-04 17:50:00|1370|1369|1372|1371|1373|1372|1369|1368|122237
1604512500000|2020-11-04 17:55:00|1373|1372|1370|1369|1374|1373|1369|1368|159334
1604512800000|2020-11-04 18:00:00|1371|1370|1368|1367|1371|1370|1368|1367|104827
1604513100000|2020-11-04 18:05:00|1369|1368|1368|1367|1369|1368|1366|1365|143741
1604513400000|2020-11-04 18:10:00|1367|1366|1366|1365|1368|1367|1366|1365|141462
1604513700000|2020-11-04 18:15:00|1367|1366|1362|1361|1367|1366|1362|1361|179729
1604514000000|2020-11-04 18:20:00|1363|1362|1362|1361|1363|1362|1361|1360|154615
1604514300000|2020-11-04 18:25:00|1361|1360|1361|1360|1364|1363|1361|1360|164417
1604514600000|2020-11-04 18:30:00|1360|1359|1358|1357|1361|1360|1356|1355|328115
1604514900000|2020-11-04 18:35:00|1359|1358|1362|1361|1362|1361|1358|1357|156036
1604515200000|2020-11-04 18:40:00|1361|1360|1359|1358|1361|1360|1356|1355|217130
1604515500000|2020-11-04 18:45:00|1358|1357|1361|1360|1361|1360|1356|1355|156722
1604515800000|2020-11-04 18:50:00|1360|1359|1365|1364|1365|1364|1360|1359|179032
1604516100000|2020-11-04 18:55:00|1364|1363|1363|1362|1364|1363|1360|1359|126613
1604516400000|2020-11-04 19:00:00|1362|1361|1356|1355|1363|1362|1356|1355|73827
1604516700000|2020-11-04 19:05:00|1357|1356|1356|1355|1359|1358|1356|1355|89910
1604517000000|2020-11-04 19:10:00|1357|1356|1348|1347|1357|1356|1348|1347|330227
1604517300000|2020-11-04 19:15:00|1347|1346|1346|1345|1349|1348|1345|1344|434818
1604517600000|2020-11-04 19:20:00|1347|1346|1345|1344|1349|1348|1344|1343|343001
1604517900000|2020-11-04 19:25:00|1344|1343|1341|1340|1344|1343|1341|1340|294762
1604518200000|2020-11-04 19:30:00|1342|1341|1339|1338|1342|1341|1338|1337|628869
1604518500000|2020-11-04 19:35:00|1338|1337|1340|1339|1341|1340|1335|1334|385663
1604518800000|2020-11-04 19:40:00|1339|1338|1335|1334|1340|1339|1335|1334|223971
1604519100000|2020-11-04 19:45:00|1334|1333|1333|1332|1335|1334|1333|1332|265621
1604519400000|2020-11-04 19:50:00|1334|1333|1338|1337|1340|1339|1334|1333|650744
1604519700000|2020-11-04 19:55:00|1337|1336|1337|1336|1338|1337|1334|1333|261235
1604520000000|2020-11-04 20:00:00|1338|1337|1333|1332|1339|1338|1333|1332|284004
1604520300000|2020-11-04 20:05:00|1332|1331|1338|1337|1338|1337|1330|1329|292315
1604520600000|2020-11-04 20:10:00|1337|1336|1334|1333|1339|1338|1332|1331|308852
1604520900000|2020-11-04 20:15:00|1335|1334|1333|1332|1338|1337|1333|1332|242151
1604521200000|2020-11-04 20:20:00|1334|1333|1331|1330|1334|1333|1330|1329|276781
1604521500000|2020-11-04 20:25:00|1332|1331|1329|1328|1332|1331|1329|1328|317877
1604521800000|2020-11-04 20:30:00|1330|1329|1331|1330|1333|1332|1329|1328|281946
1604522100000|2020-11-04 20:35:00|1330|1329|1331|1330|1332|1331|1327|1326|294025
1604522400000|2020-11-04 20:40:00|1332|1331|1330|1329|1332|1331|1328|1327|476003
1604522700000|2020-11-04 20:45:00|1329|1328|1334|1333|1336|1335|1329|1328|362264
1604523000000|2020-11-04 20:50:00|1333|1332|1335|1334|1338|1337|1332|1331|441356
1604523300000|2020-11-04 20:55:00|1334|1333|1334|1333|1334|1333|1330|1329|837913
1604586600000|2020-11-05 14:30:00|1355|1353|1368|1367|1374|1373|1348|1345|1020598
1604586900000|2020-11-05 14:35:00|1369|1368|1370|1369|1374|1373|1368|1367|592835
1604587200000|2020-11-05 14:40:00|1369|1368|1381|1380|1382|1381|1367|1366|554739
1604587500000|2020-11-05 14:45:00|1382|1381|1383|1382|1388|1387|1379|1378|615747
1604587800000|2020-11-05 14:50:00|1382|1381|1386|1385|1388|1387|1379|1378|561538
1604588100000|2020-11-05 14:55:00|1387|1386|1382|1381|1388|1387|1380|1379|422500
1604588400000|2020-11-05 15:00:00|1383|1382|1387|1386|1388|1387|1382|1381|474244
1604588700000|2020-11-05 15:05:00|1388|1387|1387|1386|1390|1389|1384|1383|448754
1604589000000|2020-11-05 15:10:00|1388|1387|1392|1391|1392|1391|1386|1385|661097
1604589300000|2020-11-05 15:15:00|1391|1390|1397|1396|1397|1396|1391|1390|531392
1604589600000|2020-11-05 15:20:00|1396|1395|1402|1401|1404|1403|1396|1395|921243
1604589900000|2020-11-05 15:25:00|1403|1402|1395|1394|1403|1402|1394|1393|735586
1604590200000|2020-11-05 15:30:00|1396|1395|1403|1402|1403|1402|1396|1395|498445
1604590500000|2020-11-05 15:35:00|1402|1401|1397|1396|1407|1406|1397|1396|606576
1604590800000|2020-11-05 15:40:00|1396|1395|1391|1390|1396|1395|1390|1389|473845
1604591100000|2020-11-05 15:45:00|1392|1391|1396|1395|1400|1399|1391|1390|364187
1604591400000|2020-11-05 15:50:00|1397|1396|1392|1391|1398|1397|1392|1391|328907
1604591700000|2020-11-05 15:55:00|1391|1390|1393|1392|1393|1392|1389|1388|388047
1604592000000|2020-11-05 16:00:00|1392|1391|1396|1395|1397|1396|1392|1391|332888
1604592300000|2020-11-05 16:05:00|1397|1396|1396|1395|1397|1396|1393|1392|268845
1604592600000|2020-11-05 16:10:00|1397|1396|1397|1396|1398|1397|1395|1394|194684
1604592900000|2020-11-05 16:15:00|1398|1397|1403|1402|1403|1402|1397|1396|439880
1604593200000|2020-11-05 16:20:00|1404|1403|1408|1407|1408|1407|1403|1402|287708
1604593500000|2020-11-05 16:25:00|1409|1408|1405|1404|1410|1409|1405|1404|255377
1604593800000|2020-11-05 16:30:00|1406|1405|1409|1408|1409|1408|1404|1403|203247
1604594100000|2020-11-05 16:35:00|1408|1407|1403|1402|1408|1408|1403|1402|225858
1604594400000|2020-11-05 16:40:00|1404|1403|1408|1407|1408|1407|1404|1403|105588
1604594700000|2020-11-05 16:45:00|1409|1408|1410|1409|1410|1409|1407|1406|178554
1604595000000|2020-11-05 16:50:00|1411|1410|1412|1411|1412|1411|1407|1406|309012
1604595300000|2020-11-05 16:55:00|1411|1410|1410|1409|1413|1412|1410|1409|156228
1604595600000|2020-11-05 17:00:00|1409|1408|1410|1409|1412|1411|1409|1408|344862
1604595900000|2020-11-05 17:05:00|1409|1408|1406|1405|1410|1409|1404|1403|344490
1604596200000|2020-11-05 17:10:00|1407|1406|1404|1403|1407|1406|1403|1402|179311
1604596500000|2020-11-05 17:15:00|1403|1402|1402|1401|1405|1404|1402|1401|245126
1604596800000|2020-11-05 17:20:00|1403|1402|1399|1398|1405|1404|1399|1398|220657
1604597100000|2020-11-05 17:25:00|1400|1399|1399|1398|1402|1401|1399|1398|165060
1604597400000|2020-11-05 17:30:00|1400|1399|1394|1393|1400|1399|1393|1392|218894
1604597700000|2020-11-05 17:35:00|1393|1392|1395|1394|1396|1395|1393|1392|190170
1604598000000|2020-11-05 17:40:00|1394|1393|1396|1395|1398|1397|1394|1393|197216
1604598300000|2020-11-05 17:45:00|1397|1396|1396|1395|1398|1397|1396|1395|165960
1604598600000|2020-11-05 17:50:00|1395|1394|1394|1393|1396|1395|1394|1393|94449
1604598900000|2020-11-05 17:55:00|1395|1394|1397|1396|1399|1398|1394|1393|143447
1604599200000|2020-11-05 18:00:00|1398|1397|1401|1400|1402|1401|1398|1397|264099
1604599500000|2020-11-05 18:05:00|1400|1399|1401|1400|1401|1400|1399|1398|116017
1604599800000|2020-11-05 18:10:00|1402|1401|1400|1399|1403|1402|1400|1399|113066
1604600100000|2020-11-05 18:15:00|1401|1400|1400|1399|1401|1400|1398|1397|107174
1604600400000|2020-11-05 18:20:00|1399|1398|1398|1397|1400|1399|1397|1396|178132
1604600700000|2020-11-05 18:25:00|1399|1398|1398|1397|1400|1399|1398|1397|113089
1604601000000|2020-11-05 18:30:00|1399|1398|1407|1406|1409|1408|1398|1397|356612
1604601300000|2020-11-05 18:35:00|1406|1405|1406|1405|1409|1408|1405|1404|177824
1604601600000|2020-11-05 18:40:00|1405|1404|1411|1410|1411|1410|1405|1404|253209
1604601900000|2020-11-05 18:45:00|1410|1409|1409|1408|1412|1411|1409|1408|134258
1604602200000|2020-11-05 18:50:00|1410|1409|1413|1412|1413|1412|1409|1408|178789
1604602500000|2020-11-05 18:55:00|1412|1411|1415|1414|1416|1415|1412|1411|302588
1604602800000|2020-11-05 19:00:00|1416|1415|1418|1417|1419|1418|1416|1415|220242
1604603100000|2020-11-05 19:05:00|1419|1418|1420|1419|1420|1419|1417|1416|262000
1604603400000|2020-11-05 19:10:00|1421|1420|1419|1418|1423|1422|1418|1417|485224
1604603700000|2020-11-05 19:15:00|1420|1419|1419|1418|1422|1421|1419|1418|193758
1604604000000|2020-11-05 19:20:00|1418|1417|1416|1415|1419|1418|1416|1415|187530
1604604300000|2020-11-05 19:25:00|1415|1414|1413|1412|1416|1415|1413|1412|212053
1604604600000|2020-11-05 19:30:00|1414|1413|1410|1409|1415|1414|1409|1408|362528
1604604900000|2020-11-05 19:35:00|1409|1408|1410|1409|1411|1410|1408|1407|144198
1604605200000|2020-11-05 19:40:00|1411|1410|1413|1412|1414|1413|1410|1409|267019
1604605500000|2020-11-05 19:45:00|1412|1411|1416|1415|1417|1416|1412|1411|187946
1604605800000|2020-11-05 19:50:00|1415|1414|1414|1413|1416|1415|1413|1412|131638
1604606100000|2020-11-05 19:55:00|1413|1412|1410|1409|1413|1412|1409|1408|139085
1604606400000|2020-11-05 20:00:00|1409|1408|1412|1411|1412|1411|1408|1407|119310
1604606700000|2020-11-05 20:05:00|1411|1410|1409|1408|1412|1411|1408|1407|117420
1604607000000|2020-11-05 20:10:00|1410|1409|1411|1410|1413|1412|1410|1409|140971
1604607300000|2020-11-05 20:15:00|1412|1411|1410|1409|1413|1412|1409|1408|348373
1604607600000|2020-11-05 20:20:00|1409|1408|1410|1409|1414|1413|1409|1408|410728
1604607900000|2020-11-05 20:25:00|1409|1408|1406|1405|1409|1408|1404|1403|311192
1604608200000|2020-11-05 20:30:00|1405|1404|1409|1408|1409|1408|1405|1404|198857
1604608500000|2020-11-05 20:35:00|1410|1409|1407|1406|1410|1409|1407|1406|238621
1604608800000|2020-11-05 20:40:00|1408|1407|1408|1407|1410|1409|1408|1407|187181
1604609100000|2020-11-05 20:45:00|1409|1408|1412|1411|1412|1411|1408|1407|252400
1604609400000|2020-11-05 20:50:00|1413|1412|1416|1415|1417|1416|1413|1412|523777
1604609700000|2020-11-05 20:55:00|1415|1414|1418|1417|1418|1417|1412|1411|1123545
1604673000000|2020-11-06 14:30:00|1393|1391|1400|1399|1400|1400|1386|1385|903913
1604673300000|2020-11-06 14:35:00|1399|1398|1396|1395|1401|1400|1393|1392|508546
1604673600000|2020-11-06 14:40:00|1397|1396|1409|1408|1414|1413|1397|1396|683411
1604673900000|2020-11-06 14:45:00|1408|1407|1406|1405|1412|1411|1403|1402|539153
1604674200000|2020-11-06 14:50:00|1407|1406|1397|1396|1407|1406|1394|1393|458442
1604674500000|2020-11-06 14:55:00|1396|1395|1390|1389|1396|1395|1390|1389|441852
1604674800000|2020-11-06 15:00:00|1391|1390|1398|1397|1401|1400|1390|1390|308075
1604675100000|2020-11-06 15:05:00|1397|1396|1395|1394|1401|1400|1392|1391|298275
1604675400000|2020-11-06 15:10:00|1394|1393|1392|1391|1396|1395|1391|1390|368319
1604675700000|2020-11-06 15:15:00|1391|1390|1393|1392|1393|1392|1389|1388|250887
1604676000000|2020-11-06 15:20:00|1394|1393|1397|1396|1398|1397|1392|1391|227656
1604676300000|2020-11-06 15:25:00|1396|1395|1395|1394|1399|1398|1394|1393|165277
1604676600000|2020-11-06 15:30:00|1396|1395|1393|1392|1397|1396|1392|1391|163008
1604676900000|2020-11-06 15:35:00|1392|1391|1396|1395|1398|1397|1391|1390|208440
1604677200000|2020-11-06 15:40:00|1397|1396|1397|1396|1399|1398|1397|1396|120180
1604677500000|2020-11-06 15:45:00|1396|1395|1396|1395|1398|1397|1395|1395|172998
1604677800000|2020-11-06 15:50:00|1395|1394|1398|1397|1398|1397|1393|1392|212064
1604678100000|2020-11-06 15:55:00|1399|1398|1390|1389|1399|1398|1389|1388|426014
1604678400000|2020-11-06 16:00:00|1389|1388|1390|1389|1393|1392|1386|1385|344063
1604678700000|2020-11-06 16:05:00|1389|1388|1386|1385|1390|1389|1386|1385|258678
1604679000000|2020-11-06 16:10:00|1385|1384|1380|1379|1386|1385|1379|1378|356309
1604679300000|2020-11-06 16:15:00|1379|1378|1379|1378|1381|1380|1376|1375|309211
1604679600000|2020-11-06 16:20:00|1378|1377|1374|1373|1380|1379|1373|1372|257273
1604679900000|2020-11-06 16:25:00|1375|1374|1379|1378|1379|1378|1374|1373|232440
1604680200000|2020-11-06 16:30:00|1380|1379|1380|1379|1380|1379|1375|1374|143363
1604680500000|2020-11-06 16:35:00|1381|1380|1379|1378|1381|1380|1377|1376|270980
1604680800000|2020-11-06 16:40:00|1380|1379|1384|1383|1385|1384|1379|1378|134551
1604681100000|2020-11-06 16:45:00|1385|1384|1385|1384|1386|1385|1382|1381|221834
1604681400000|2020-11-06 16:50:00|1386|1385|1385|1384|1386|1385|1384|1383|146056
1604681700000|2020-11-06 16:55:00|1384|1383|1384|1383|1386|1385|1383|1382|186214
1604682000000|2020-11-06 17:00:00|1385|1384|1385|1384|1385|1384|1384|1383|78053
1604682300000|2020-11-06 17:05:00|1386|1385|1388|1387|1388|1387|1386|1385|127927
1604682600000|2020-11-06 17:10:00|1387|1386|1388|1387|1388|1387|1387|1386|127232
1604682900000|2020-11-06 17:15:00|1387|1386|1385|1384|1387|1386|1385|1384|95384
1604683200000|2020-11-06 17:20:00|1386|1385|1386|1385|1386|1385|1385|1384|106662
1604683500000|2020-11-06 17:25:00|1385|1384|1378|1377|1385|1384|1376|1375|306179
1604683800000|2020-11-06 17:30:00|1379|1378|1375|1374|1379|1378|1375|1374|105247
1604684100000|2020-11-06 17:35:00|1376|1375|1378|1377|1379|1378|1375|1374|217365
1604684400000|2020-11-06 17:40:00|1379|1378|1377|1376|1379|1378|1376|1375|215994
1604684700000|2020-11-06 17:45:00|1378|1377|1380|1379|1381|1380|1378|1377|119853
1604685000000|2020-11-06 17:50:00|1381|1380|1378|1377|1381|1380|1377|1376|141866
1604685300000|2020-11-06 17:55:00|1377|1376|1374|1373|1377|1376|1374|1373|151520
1604685600000|2020-11-06 18:00:00|1375|1374|1375|1374|1375|1374|1373|1372|118675
1604685900000|2020-11-06 18:05:00|1374|1373|1377|1376|1378|1377|1374|1373|135126
1604686200000|2020-11-06 18:10:00|1376|1375|1374|1373|1377|1376|1374|1373|96716
1604686500000|2020-11-06 18:15:00|1375|1374|1379|1378|1379|1378|1373|1372|140042
1604686800000|2020-11-06 18:20:00|1378|1377|1381|1380|1381|1380|1378|1377|192394
1604687100000|2020-11-06 18:25:00|1382|1381|1384|1383|1384|1383|1381|1380|221920
1604687400000|2020-11-06 18:30:00|1383|1382|1385|1384|1386|1385|1383|1382|139607
1604687700000|2020-11-06 18:35:00|1384|1383|1384|1383|1384|1383|1381|1380|99342
1604688000000|2020-11-06 18:40:00|1385|1384|1387|1386|1387|1386|1384|1383|91007
1604688300000|2020-11-06 18:45:00|1386|1385|1387|1386|1388|1387|1386|1385|113291
1604688600000|2020-11-06 18:50:00|1386|1385|1385|1384|1386|1385|1383|1382|60516
1604688900000|2020-11-06 18:55:00|1384|1383|1385|1384|1385|1384|1383|1382|82584
1604689200000|2020-11-06 19:00:00|1384|1383|1385|1384|1385|1384|1383|1382|94060
1604689500000|2020-11-06 19:05:00|1386|1385|1383|1382|1386|1385|1383|1382|93802
1604689800000|2020-11-06 19:10:00|1382|1381|1381|1380|1382|1381|1381|1380|59731
1604690100000|2020-11-06 19:15:00|1382|1381|1385|1384|1385|1384|1381|1380|100818
1604690400000|2020-11-06 19:20:00|1386|1385|1382|1381|1386|1385|1382|1381|128532
1604690700000|2020-11-06 19:25:00|1383|1382|1385|1384|1385|1384|1382|1381|86064
1604691000000|2020-11-06 19:30:00|1384|1383|1384|1383|1384|1383|1381|1380|172398
1604691300000|2020-11-06 19:35:00|1385|1384|1383|1382|1385|1384|1383|1382|65721
1604691600000|2020-11-06 19:40:00|1382|1381|1379|1378|1382|1381|1379|1378|106602
1604691900000|2020-11-06 19:45:00|1378|1377|1374|1373|1378|1377|1373|1372|280898
1604692200000|2020-11-06 19:50:00|1375|1374|1374|1373|1376|1375|1372|1371|173347
1604692500000|2020-11-06 19:55:00|1373|1372|1373|1372|1373|1372|1372|1371|110703
1604692800000|2020-11-06 20:00:00|1372|1371|1371|1370|1372|1372|1369|1368|260293
1604693100000|2020-11-06 20:05:00|1370|1369|1369|1368|1370|1369|1368|1367|108681
1604693400000|2020-11-06 20:10:00|1368|1367|1368|1367|1368|1368|1367|1366|137946
1604693700000|2020-11-06 20:15:00|1367|1366|1369|1368|1370|1369|1367|1366|126413
1604694000000|2020-11-06 20:20:00|1370|1369|1371|1370|1372|1371|1369|1368|205769
1604694300000|2020-11-06 20:25:00|1372|1371|1372|1371|1372|1371|1371|1370|93413
1604694600000|2020-11-06 20:30:00|1371|1370|1376|1375|1376|1375|1371|1370|157991
1604694900000|2020-11-06 20:35:00|1377|1376|1380|1379|1380|1379|1377|1376|149883
1604695200000|2020-11-06 20:40:00|1379|1378|1378|1377|1379|1378|1376|1375|171364
1604695500000|2020-11-06 20:45:00|1377|1376|1383|1382|1384|1383|1377|1376|296041
1604695800000|2020-11-06 20:50:00|1382|1381|1387|1386|1387|1386|1382|1381|542323
1604696100000|2020-11-06 20:55:00|1386|1385|1383|1382|1386|1385|1383|1382|728166
1604932200000|2020-11-09 14:30:00|1848|1847|1919|1918|1945|1944|1834|1830|13532202
1604932500000|2020-11-09 14:35:00|1920|1919|1931|1930|1985|1985|1912|1911|9296936
1604932800000|2020-11-09 14:40:00|1930|1929|1929|1928|1947|1946|1905|1901|6170155
1604933100000|2020-11-09 14:45:00|1928|1927|1844|1843|1930|1929|1842|1841|5908580
1604933400000|2020-11-09 14:50:00|1843|1842|1795|1794|1855|1854|1793|1791|5335564
1604933700000|2020-11-09 14:55:00|1796|1795|1803|1802|1814|1813|1781|1780|4880719
1604934000000|2020-11-09 15:00:00|1802|1801|1829|1828|1841|1840|1801|1800|3832123
1604934300000|2020-11-09 15:05:00|1830|1829|1833|1832|1844|1843|1826|1825|3109707
1604934600000|2020-11-09 15:10:00|1832|1831|1824|1823|1838|1837|1819|1818|1831189
1604934900000|2020-11-09 15:15:00|1823|1824|1889|1888|1894|1893|1819|1818|4653092
1604935200000|2020-11-09 15:20:00|1888|1889|1898|1897|1908|1907|1883|1882|4640191
1604935500000|2020-11-09 15:25:00|1897|1896|1886|1885|1897|1896|1878|1877|2480998
1604935800000|2020-11-09 15:30:00|1887|1886|1874|1873|1900|1899|1872|1871|2268420
1604936100000|2020-11-09 15:35:00|1873|1872|1836|1835|1879|1878|1834|1833|2531647
1604936400000|2020-11-09 15:40:00|1837|1836|1860|1858|1866|1865|1837|1836|2277210
1604936700000|2020-11-09 15:45:00|1859|1857|1834|1833|1860|1859|1823|1822|2179652
1604937000000|2020-11-09 15:50:00|1833|1832|1811|1810|1840|1839|1803|1802|2696490
1604937300000|2020-11-09 15:55:00|1812|1811|1781|1780|1817|1816|1781|1780|2335114
1604937600000|2020-11-09 16:00:00|1782|1781|1777|1776|1809|1808|1776|1775|2323640
1604937900000|2020-11-09 16:05:00|1778|1777|1800|1799|1807|1806|1772|1771|2029669
1604938200000|2020-11-09 16:10:00|1801|1800|1805|1804|1807|1806|1795|1794|1378508
1604938500000|2020-11-09 16:15:00|1804|1803|1817|1816|1821|1820|1802|1801|1264291
1604938800000|2020-11-09 16:20:00|1816|1815|1827|1826|1830|1829|1814|1813|1362228
1604939100000|2020-11-09 16:25:00|1826|1825|1824|1823|1836|1835|1816|1815|1235845
1604939400000|2020-11-09 16:30:00|1823|1822|1820|1819|1828|1827|1816|1815|949818
1604939700000|2020-11-09 16:35:00|1821|1820|1837|1836|1840|1839|1820|1819|1125049
1604940000000|2020-11-09 16:40:00|1838|1837|1853|1852|1854|1853|1823|1820|1777096
1604940300000|2020-11-09 16:45:00|1852|1851|1850|1849|1860|1859|1847|1846|1165628
1604940600000|2020-11-09 16:50:00|1851|1850|1867|1866|1868|1867|1840|1839|1631147
1604940900000|2020-11-09 16:55:00|1868|1867|1869|1868|1874|1873|1859|1858|1288182
1604941200000|2020-11-09 17:00:00|1870|1869|1875|1874|1875|1874|1861|1860|1218854
1604941500000|2020-11-09 17:05:00|1874|1873|1876|1875|1878|1877|1867|1866|1503595
1604941800000|2020-11-09 17:10:00|1877|1876|1875|1874|1878|1877|1869|1869|1203976
1604942100000|2020-11-09 17:15:00|1874|1873|1851|1850|1874|1873|1851|1850|1174276
1604942400000|2020-11-09 17:20:00|1852|1851|1861|1860|1863|1862|1851|1850|866231
1604942700000|2020-11-09 17:25:00|1862|1861|1867|1866|1872|1871|1861|1860|885230
1604943000000|2020-11-09 17:30:00|1866|1865|1879|1878|1881|1880|1865|1864|1511745
1604943300000|2020-11-09 17:35:00|1880|1879|1883|1882|1884|1883|1875|1874|842646
1604943600000|2020-11-09 17:40:00|1884|1883|1877|1876|1884|1883|1873|1872|756804
1604943900000|2020-11-09 17:45:00|1878|1877|1884|1883|1886|1885|1874|1874|851124
1604944200000|2020-11-09 17:50:00|1885|1884|1892|1891|1894|1893|1884|1883|1286336
1604944500000|2020-11-09 17:55:00|1893|1892|1894|1893|1899|1898|1884|1883|1202166
1604944800000|2020-11-09 18:00:00|1895|1894|1906|1905|1907|1906|1893|1892|1961559
1604945100000|2020-11-09 18:05:00|1905|1904|1899|1898|1905|1904|1887|1886|934642
1604945400000|2020-11-09 18:10:00|1898|1897|1902|1901|1908|1907|1896|1895|1227071
1604945700000|2020-11-09 18:15:00|1903|1902|1894|1893|1904|1903|1892|1891|797268
1604946000000|2020-11-09 18:20:00|1895|1894|1891|1890|1900|1899|1889|1888|633039
1604946300000|2020-11-09 18:25:00|1892|1891|1893|1892|1895|1894|1885|1884|799818
1604946600000|2020-11-09 18:30:00|1894|1893|1887|1886|1896|1895|1887|1886|563303
1604946900000|2020-11-09 18:35:00|1886|1885|1872|1871|1886|1885|1872|1871|928377
1604947200000|2020-11-09 18:40:00|1871|1870|1873|1872|1880|1879|1869|1868|748924
1604947500000|2020-11-09 18:45:00|1874|1873|1884|1883|1885|1884|1873|1872|654329
1604947800000|2020-11-09 18:50:00|1885|1884|1881|1880|1893|1892|1876|1875|847110
1604948100000|2020-11-09 18:55:00|1880|1879|1869|1868|1880|1879|1863|1862|818332
1604948400000|2020-11-09 19:00:00|1870|1869|1880|1879|1883|1882|1870|1869|808861
1604948700000|2020-11-09 19:05:00|1879|1878|1883|1882|1884|1883|1876|1875|765686
1604949000000|2020-11-09 19:10:00|1884|1883|1883|1882|1887|1886|1877|1876|538464
1604949300000|2020-11-09 19:15:00|1884|1883|1870|1869|1884|1883|1868|1867|702306
1604949600000|2020-11-09 19:20:00|1871|1870|1861|1860|1873|1872|1860|1859|682001
1604949900000|2020-11-09 19:25:00|1860|1859|1863|1862|1868|1867|1852|1851|730075
1604950200000|2020-11-09 19:30:00|1862|1861|1847|1846|1863|1862|1846|1845|889604
1604950500000|2020-11-09 19:35:00|1848|1847|1852|1851|1856|1855|1847|1846|586132
1604950800000|2020-11-09 19:40:00|1851|1850|1840|1839|1852|1851|1840|1839|889933
1604951100000|2020-11-09 19:45:00|1839|1838|1839|1838|1843|1842|1831|1830|883207
1604951400000|2020-11-09 19:50:00|1838|1837|1846|1845|1849|1848|1833|1832|641613
1604951700000|2020-11-09 19:55:00|1847|1846|1867|1866|1868|1867|1841|1840|947268
1604952000000|2020-11-09 20:00:00|1866|1865|1878|1877|1881|1880|1866|1865|1443392
1604952300000|2020-11-09 20:05:00|1877|1876|1871|1870|1878|1877|1870|1869|553925
1604952600000|2020-11-09 20:10:00|1872|1871|1877|1876|1879|1878|1871|1870|486340
1604952900000|2020-11-09 20:15:00|1878|1877|1877|1876|1879|1878|1875|1874|549744
1604953200000|2020-11-09 20:20:00|1878|1877|1884|1883|1884|1883|1877|1876|775212
1604953500000|2020-11-09 20:25:00|1885|1884|1889|1888|1891|1890|1885|1884|1477261
1604953800000|2020-11-09 20:30:00|1890|1889|1900|1899|1900|1899|1889|1888|1177222
1604954100000|2020-11-09 20:35:00|1899|1898|1912|1911|1912|1911|1899|1898|1885821
1604954400000|2020-11-09 20:40:00|1911|1910|1917|1916|1917|1916|1909|1908|1874204
1604954700000|2020-11-09 20:45:00|1916|1915|1909|1908|1917|1916|1901|1900|1999917
1604955000000|2020-11-09 20:50:00|1908|1907|1920|1919|1920|1919|1908|1907|2929522
1604955300000|2020-11-09 20:55:00|1921|1920|1924|1923|1925|1924|1920|1919|4577982
1605018600000|2020-11-10 14:30:00|1863|1840|1835|1834|1869|1866|1796|1795|6291709
1605018900000|2020-11-10 14:35:00|1836|1835|1831|1830|1855|1854|1817|1816|2987888
1605019200000|2020-11-10 14:40:00|1830|1829|1794|1793|1832|1831|1792|1791|2952835
1605019500000|2020-11-10 14:45:00|1793|1792|1819|1818|1825|1824|1784|1783|3012297
1605019800000|2020-11-10 14:50:00|1818|1817|1799|1797|1820|1819|1794|1793|2170219
1605020100000|2020-11-10 14:55:00|1798|1796|1773|1772|1801|1800|1772|1771|2602939
1605020400000|2020-11-10 15:00:00|1772|1771|1772|1771|1775|1774|1761|1760|2266290
1605020700000|2020-11-10 15:05:00|1771|1770|1767|1766|1772|1771|1747|1746|3327990
1605021000000|2020-11-10 15:10:00|1768|1767|1786|1785|1786|1785|1759|1758|2294554
1605021300000|2020-11-10 15:15:00|1785|1784|1767|1766|1787|1786|1765|1764|1652511
1605021600000|2020-11-10 15:20:00|1768|1767|1767|1766|1770|1769|1757|1756|1085237
1605021900000|2020-11-10 15:25:00|1766|1765|1752|1751|1772|1771|1750|1749|1397855
1605022200000|2020-11-10 15:30:00|1751|1750|1715|1714|1755|1754|1715|1714|2575226
1605022500000|2020-11-10 15:35:00|1714|1713|1701|1700|1716|1715|1692|1691|3152912
1605022800000|2020-11-10 15:40:00|1702|1701|1710|1709|1717|1716|1702|1701|2098589
1605023100000|2020-11-10 15:45:00|1709|1708|1711|1710|1713|1712|1706|1705|1014262
1605023400000|2020-11-10 15:50:00|1710|1709|1714|1713|1714|1713|1705|1704|1571932
1605023700000|2020-11-10 15:55:00|1715|1714|1729|1728|1732|1731|1715|1714|1125468
1605024000000|2020-11-10 16:00:00|1728|1727|1742|1741|1742|1741|1726|1725|1542124
1605024300000|2020-11-10 16:05:00|1741|1740|1727|1726|1744|1743|1726|1725|1347702
1605024600000|2020-11-10 16:10:00|1726|1725|1738|1737|1739|1738|1726|1725|994462
1605024900000|2020-11-10 16:15:00|1739|1738|1722|1721|1739|1738|1722|1721|596102
1605025200000|2020-11-10 16:20:00|1723|1722|1733|1732|1737|1736|1719|1718|1140436
1605025500000|2020-11-10 16:25:00|1732|1731|1727|1726|1732|1731|1726|1725|1304690
1605025800000|2020-11-10 16:30:00|1726|1725|1718|1717|1726|1725|1711|1710|685784
1605026100000|2020-11-10 16:35:00|1717|1716|1707|1706|1722|1721|1707|1706|841388
1605026400000|2020-11-10 16:40:00|1706|1705|1716|1715|1716|1715|1705|1704|904646
1605026700000|2020-11-10 16:45:00|1717|1716|1715|1714|1724|1723|1715|1714|922828
1605027000000|2020-11-10 16:50:00|1714|1713|1706|1705|1718|1717|1706|1705|2207337
1605027300000|2020-11-10 16:55:00|1707|1706|1708|1707|1712|1711|1706|1705|682504
1605027600000|2020-11-10 17:00:00|1709|1708|1705|1704|1712|1711|1702|1701|1030134
1605027900000|2020-11-10 17:05:00|1706|1705|1699|1698|1706|1705|1697|1696|1095180
1605028200000|2020-11-10 17:10:00|1700|1699|1699|1698|1705|1704|1699|1698|695266
1605028500000|2020-11-10 17:15:00|1700|1699|1698|1697|1700|1699|1698|1697|570674
1605028800000|2020-11-10 17:20:00|1699|1698|1707|1706|1708|1707|1698|1697|842091
1605029100000|2020-11-10 17:25:00|1706|1705|1709|1708|1709|1708|1705|1704|845235
1605029400000|2020-11-10 17:30:00|1710|1709|1701|1700|1718|1717|1701|1700|1256291
1605029700000|2020-11-10 17:35:00|1702|1701|1693|1692|1704|1703|1693|1692|1145247
1605030000000|2020-11-10 17:40:00|1694|1693|1692|1691|1696|1695|1692|1691|877601
1605030300000|2020-11-10 17:45:00|1691|1690|1677|1676|1691|1690|1664|1663|2798257
1605030600000|2020-11-10 17:50:00|1676|1675|1666|1665|1678|1677|1663|1662|958124
1605030900000|2020-11-10 17:55:00|1665|1664|1658|1657|1668|1667|1657|1656|1845815
1605031200000|2020-11-10 18:00:00|1659|1658|1652|1651|1659|1658|1651|1650|1310003
1605031500000|2020-11-10 18:05:00|1653|1652|1670|1669|1670|1669|1653|1652|1031541
1605031800000|2020-11-10 18:10:00|1671|1670|1676|1675|1679|1678|1669|1668|981004
1605032100000|2020-11-10 18:15:00|1675|1674|1667|1666|1683|1682|1665|1664|868409
1605032400000|2020-11-10 18:20:00|1666|1665|1647|1646|1666|1665|1647|1646|1154723
1605032700000|2020-11-10 18:25:00|1648|1647|1659|1658|1659|1658|1643|1642|1220686
1605033000000|2020-11-10 18:30:00|1658|1657|1644|1643|1659|1657|1641|1640|899602
1605033300000|2020-11-10 18:35:00|1643|1642|1653|1652|1655|1654|1641|1640|947668
1605033600000|2020-11-10 18:40:00|1652|1651|1654|1653|1654|1653|1641|1640|698006
1605033900000|2020-11-10 18:45:00|1655|1654|1666|1665|1668|1667|1655|1654|1043117
1605034200000|2020-11-10 18:50:00|1665|1664|1651|1650|1667|1666|1651|1650|751503
1605034500000|2020-11-10 18:55:00|1652|1651|1670|1669|1670|1669|1651|1651|911588
1605034800000|2020-11-10 19:00:00|1671|1670|1671|1670|1674|1673|1666|1665|842138
1605035100000|2020-11-10 19:05:00|1672|1671|1658|1657|1672|1671|1656|1655|634735
1605035400000|2020-11-10 19:10:00|1659|1658|1655|1654|1662|1661|1652|1651|539220
1605035700000|2020-11-10 19:15:00|1654|1653|1660|1659|1660|1659|1653|1652|372321
1605036000000|2020-11-10 19:20:00|1659|1658|1668|1667|1669|1668|1657|1655|526300
1605036300000|2020-11-10 19:25:00|1669|1668|1677|1676|1681|1680|1669|1668|1382672
1605036600000|2020-11-10 19:30:00|1676|1675|1686|1685|1686|1685|1675|1674|943249
1605036900000|2020-11-10 19:35:00|1685|1684|1681|1680|1692|1691|1678|1677|1226517
1605037200000|2020-11-10 19:40:00|1680|1679|1685|1684|1690|1689|1672|1671|1348497
1605037500000|2020-11-10 19:45:00|1686|1685|1684|1683|1687|1686|1680|1679|327359
1605037800000|2020-11-10 19:50:00|1683|1682|1683|1681|1689|1688|1681|1680|576990
1605038100000|2020-11-10 19:55:00|1682|1682|1693|1692|1696|1695|1681|1680|742830
1605038400000|2020-11-10 20:00:00|1692|1691|1696|1695|1698|1697|1689|1688|779771
1605038700000|2020-11-10 20:05:00|1697|1696|1684|1683|1698|1697|1684|1683|882059
1605039000000|2020-11-10 20:10:00|1683|1682|1679|1678|1687|1686|1676|1675|674696
1605039300000|2020-11-10 20:15:00|1680|1679|1687|1686|1688|1687|1680|1679|499713
1605039600000|2020-11-10 20:20:00|1688|1687|1689|1688|1692|1691|1686|1685|443736
1605039900000|2020-11-10 20:25:00|1688|1687|1688|1687|1690|1689|1686|1685|368233
1605040200000|2020-11-10 20:30:00|1689|1688|1686|1685|1691|1690|1686|1685|436170
1605040500000|2020-11-10 20:35:00|1685|1684|1675|1674|1685|1684|1675|1674|846259
1605040800000|2020-11-10 20:40:00|1674|1673|1673|1672|1675|1674|1663|1662|1098174
1605041100000|2020-11-10 20:45:00|1674|1673|1668|1667|1676|1675|1666|1665|965270
1605041400000|2020-11-10 20:50:00|1669|1668|1672|1671|1676|1675|1669|1668|1237397
1605041700000|2020-11-10 20:55:00|1673|1672|1672|1671|1673|1672|1669|1668|2082477
1605018600000|2020-11-10 14:30:00|1863|1840|1835|1834|1869|1866|1796|1795|6291709
1605018900000|2020-11-10 14:35:00|1836|1835|1831|1830|1855|1854|1817|1816|2987888
1605019200000|2020-11-10 14:40:00|1830|1829|1794|1793|1832|1831|1792|1791|2952835
1605019500000|2020-11-10 14:45:00|1793|1792|1819|1818|1825|1824|1784|1783|3012297
1605019800000|2020-11-10 14:50:00|1818|1817|1799|1797|1820|1819|1794|1793|2170219
1605020100000|2020-11-10 14:55:00|1798|1796|1773|1772|1801|1800|1772|1771|2602939
1605020400000|2020-11-10 15:00:00|1772|1771|1772|1771|1775|1774|1761|1760|2266290
1605020700000|2020-11-10 15:05:00|1771|1770|1767|1766|1772|1771|1747|1746|3327990
1605021000000|2020-11-10 15:10:00|1768|1767|1786|1785|1786|1785|1759|1758|2294554
1605021300000|2020-11-10 15:15:00|1785|1784|1767|1766|1787|1786|1765|1764|1652511
1605021600000|2020-11-10 15:20:00|1768|1767|1767|1766|1770|1769|1757|1756|1085237
1605021900000|2020-11-10 15:25:00|1766|1765|1752|1751|1772|1771|1750|1749|1397855
1605022200000|2020-11-10 15:30:00|1751|1750|1715|1714|1755|1754|1715|1714|2575226
1605022500000|2020-11-10 15:35:00|1714|1713|1701|1700|1716|1715|1692|1691|3152912
1605022800000|2020-11-10 15:40:00|1702|1701|1710|1709|1717|1716|1702|1701|2098589
1605023100000|2020-11-10 15:45:00|1709|1708|1711|1710|1713|1712|1706|1705|1014262
1605023400000|2020-11-10 15:50:00|1710|1709|1714|1713|1714|1713|1705|1704|1571932
1605023700000|2020-11-10 15:55:00|1715|1714|1729|1728|1732|1731|1715|1714|1125468
1605024000000|2020-11-10 16:00:00|1728|1727|1742|1741|1742|1741|1726|1725|1542124
1605024300000|2020-11-10 16:05:00|1741|1740|1727|1726|1744|1743|1726|1725|1347702
1605024600000|2020-11-10 16:10:00|1726|1725|1738|1737|1739|1738|1726|1725|994462
1605024900000|2020-11-10 16:15:00|1739|1738|1722|1721|1739|1738|1722|1721|596102
1605025200000|2020-11-10 16:20:00|1723|1722|1733|1732|1737|1736|1719|1718|1140436
1605025500000|2020-11-10 16:25:00|1732|1731|1727|1726|1732|1731|1726|1725|1304690
1605025800000|2020-11-10 16:30:00|1726|1725|1718|1717|1726|1725|1711|1710|685784
1605026100000|2020-11-10 16:35:00|1717|1716|1707|1706|1722|1721|1707|1706|841388
1605026400000|2020-11-10 16:40:00|1706|1705|1716|1715|1716|1715|1705|1704|904646
1605026700000|2020-11-10 16:45:00|1717|1716|1715|1714|1724|1723|1715|1714|922828
1605027000000|2020-11-10 16:50:00|1714|1713|1706|1705|1718|1717|1706|1705|2207337
1605027300000|2020-11-10 16:55:00|1707|1706|1708|1707|1712|1711|1706|1705|682504
1605027600000|2020-11-10 17:00:00|1709|1708|1705|1704|1712|1711|1702|1701|1030134
1605027900000|2020-11-10 17:05:00|1706|1705|1699|1698|1706|1705|1697|1696|1095180
1605028200000|2020-11-10 17:10:00|1700|1699|1699|1698|1705|1704|1699|1698|695266
1605028500000|2020-11-10 17:15:00|1700|1699|1698|1697|1700|1699|1698|1697|570674
1605028800000|2020-11-10 17:20:00|1699|1698|1707|1706|1708|1707|1698|1697|842091
1605029100000|2020-11-10 17:25:00|1706|1705|1709|1708|1709|1708|1705|1704|845235
1605029400000|2020-11-10 17:30:00|1710|1709|1701|1700|1718|1717|1701|1700|1256291
1605029700000|2020-11-10 17:35:00|1702|1701|1693|1692|1704|1703|1693|1692|1145247
1605030000000|2020-11-10 17:40:00|1694|1693|1692|1691|1696|1695|1692|1691|877601
1605030300000|2020-11-10 17:45:00|1691|1690|1677|1676|1691|1690|1664|1663|2798257
1605030600000|2020-11-10 17:50:00|1676|1675|1666|1665|1678|1677|1663|1662|958124
1605030900000|2020-11-10 17:55:00|1665|1664|1658|1657|1668|1667|1657|1656|1845815
1605031200000|2020-11-10 18:00:00|1659|1658|1652|1651|1659|1658|1651|1650|1310003
1605031500000|2020-11-10 18:05:00|1653|1652|1670|1669|1670|1669|1653|1652|1031541
1605031800000|2020-11-10 18:10:00|1671|1670|1676|1675|1679|1678|1669|1668|981004
1605032100000|2020-11-10 18:15:00|1675|1674|1667|1666|1683|1682|1665|1664|868409
1605032400000|2020-11-10 18:20:00|1666|1665|1647|1646|1666|1665|1647|1646|1154723
1605032700000|2020-11-10 18:25:00|1648|1647|1659|1658|1659|1658|1643|1642|1220686
1605033000000|2020-11-10 18:30:00|1658|1657|1644|1643|1659|1657|1641|1640|899602
1605033300000|2020-11-10 18:35:00|1643|1642|1653|1652|1655|1654|1641|1640|947668
1605033600000|2020-11-10 18:40:00|1652|1651|1654|1653|1654|1653|1641|1640|698006
1605033900000|2020-11-10 18:45:00|1655|1654|1666|1665|1668|1667|1655|1654|1043117
1605034200000|2020-11-10 18:50:00|1665|1664|1651|1650|1667|1666|1651|1650|751503
1605034500000|2020-11-10 18:55:00|1652|1651|1670|1669|1670|1669|1651|1651|911588
1605034800000|2020-11-10 19:00:00|1671|1670|1671|1670|1674|1673|1666|1665|842138
1605035100000|2020-11-10 19:05:00|1672|1671|1658|1657|1672|1671|1656|1655|634735
1605035400000|2020-11-10 19:10:00|1659|1658|1655|1654|1662|1661|1652|1651|539220
1605035700000|2020-11-10 19:15:00|1654|1653|1660|1659|1660|1659|1653|1652|372321
1605036000000|2020-11-10 19:20:00|1659|1658|1668|1667|1669|1668|1657|1655|526300
1605036300000|2020-11-10 19:25:00|1669|1668|1677|1676|1681|1680|1669|1668|1382672
1605036600000|2020-11-10 19:30:00|1676|1675|1686|1685|1686|1685|1675|1674|943249
1605036900000|2020-11-10 19:35:00|1685|1684|1681|1680|1692|1691|1678|1677|1226517
1605037200000|2020-11-10 19:40:00|1680|1679|1685|1684|1690|1689|1672|1671|1348497
1605037500000|2020-11-10 19:45:00|1686|1685|1684|1683|1687|1686|1680|1679|327359
1605037800000|2020-11-10 19:50:00|1683|1682|1683|1681|1689|1688|1681|1680|576990
1605038100000|2020-11-10 19:55:00|1682|1682|1693|1692|1696|1695|1681|1680|742830
1605038400000|2020-11-10 20:00:00|1692|1691|1696|1695|1698|1697|1689|1688|779771
1605038700000|2020-11-10 20:05:00|1697|1696|1684|1683|1698|1697|1684|1683|882059
1605039000000|2020-11-10 20:10:00|1683|1682|1679|1678|1687|1686|1676|1675|674696
1605039300000|2020-11-10 20:15:00|1680|1679|1687|1686|1688|1687|1680|1679|499713
1605039600000|2020-11-10 20:20:00|1688|1687|1689|1688|1692|1691|1686|1685|443736
1605039900000|2020-11-10 20:25:00|1688|1687|1688|1687|1690|1689|1686|1685|368233
1605040200000|2020-11-10 20:30:00|1689|1688|1686|1685|1691|1690|1686|1685|436170
1605040500000|2020-11-10 20:35:00|1685|1684|1675|1674|1685|1684|1675|1674|846259
1605040800000|2020-11-10 20:40:00|1674|1673|1673|1672|1675|1674|1663|1662|1098174
1605041100000|2020-11-10 20:45:00|1674|1673|1668|1667|1676|1675|1666|1665|965270
1605041400000|2020-11-10 20:50:00|1669|1668|1672|1671|1676|1675|1669|1668|1237397
1605041700000|2020-11-10 20:55:00|1673|1672|1672|1671|1673|1672|1669|1668|2082477
1605105000000|2020-11-11 14:30:00|1696|1693|1649|1648|1700|1698|1648|1647|2790694
1605105300000|2020-11-11 14:35:00|1648|1647|1655|1654|1657|1656|1647|1646|1447224
1605105600000|2020-11-11 14:40:00|1654|1653|1649|1648|1654|1653|1647|1646|1047169
1605105900000|2020-11-11 14:45:00|1650|1649|1681|1680|1684|1683|1650|1649|1897425
1605106200000|2020-11-11 14:50:00|1682|1681|1688|1687|1698|1697|1678|1677|1370872
1605106500000|2020-11-11 14:55:00|1689|1688|1671|1670|1691|1690|1671|1670|1077019
1605106800000|2020-11-11 15:00:00|1672|1671|1665|1664|1680|1679|1665|1664|1220142
1605107100000|2020-11-11 15:05:00|1666|1665|1667|1666|1673|1672|1662|1661|903664
1605107400000|2020-11-11 15:10:00|1668|1667|1671|1670|1672|1671|1657|1656|954439
1605107700000|2020-11-11 15:15:00|1672|1671|1673|1672|1678|1677|1667|1666|1013599
1605108000000|2020-11-11 15:20:00|1672|1671|1666|1665|1678|1677|1665|1664|752338
1605108300000|2020-11-11 15:25:00|1665|1664|1652|1651|1665|1665|1652|1651|1086092
1605108600000|2020-11-11 15:30:00|1653|1652|1665|1664|1665|1664|1653|1652|701609
1605108900000|2020-11-11 15:35:00|1664|1663|1660|1659|1664|1663|1655|1654|654124
1605109200000|2020-11-11 15:40:00|1659|1658|1651|1650|1661|1660|1650|1649|663244
1605109500000|2020-11-11 15:45:00|1652|1651|1650|1649|1654|1653|1647|1646|698599
1605109800000|2020-11-11 15:50:00|1649|1648|1650|1649|1650|1650|1646|1645|477161
1605110100000|2020-11-11 15:55:00|1651|1650|1656|1655|1659|1658|1649|1648|788397
1605110400000|2020-11-11 16:00:00|1655|1654|1656|1655|1659|1658|1651|1650|912079
1605110700000|2020-11-11 16:05:00|1657|1656|1670|1669|1670|1669|1656|1655|670907
1605111000000|2020-11-11 16:10:00|1671|1670|1676|1675|1678|1677|1671|1670|724753
1605111300000|2020-11-11 16:15:00|1675|1674|1674|1673|1676|1675|1671|1670|527747
1605111600000|2020-11-11 16:20:00|1673|1672|1670|1669|1675|1674|1670|1669|398874
1605111900000|2020-11-11 16:25:00|1669|1668|1670|1669|1673|1672|1668|1667|417708
1605112200000|2020-11-11 16:30:00|1669|1668|1673|1672|1674|1673|1669|1668|347735
1605112500000|2020-11-11 16:35:00|1672|1671|1662|1661|1678|1677|1662|1661|696744
1605112800000|2020-11-11 16:40:00|1663|1662|1659|1658|1665|1664|1657|1656|577479
1605113100000|2020-11-11 16:45:00|1658|1657|1656|1655|1660|1659|1656|1655|370266
1605113400000|2020-11-11 16:50:00|1657|1656|1662|1661|1666|1665|1657|1656|454441
1605113700000|2020-11-11 16:55:00|1663|1662|1658|1657|1664|1663|1658|1657|282418
1605114000000|2020-11-11 17:00:00|1657|1656|1652|1651|1657|1656|1652|1651|397557
1605114300000|2020-11-11 17:05:00|1653|1652|1651|1650|1653|1652|1648|1647|930049
1605114600000|2020-11-11 17:10:00|1650|1649|1650|1649|1651|1650|1648|1647|370055
1605114900000|2020-11-11 17:15:00|1649|1648|1652|1651|1655|1654|1649|1648|506983
1605115200000|2020-11-11 17:20:00|1651|1650|1651|1650|1653|1652|1651|1650|260725
1605115500000|2020-11-11 17:25:00|1650|1649|1650|1649|1651|1650|1650|1649|413349
1605115800000|2020-11-11 17:30:00|1649|1648|1648|1647|1649|1648|1648|1647|214737
1605116100000|2020-11-11 17:35:00|1649|1648|1650|1649|1650|1649|1648|1647|280326
1605116400000|2020-11-11 17:40:00|1651|1650|1653|1652|1654|1653|1650|1649|372442
1605116700000|2020-11-11 17:45:00|1652|1653|1655|1654|1658|1657|1652|1651|601450
1605117000000|2020-11-11 17:50:00|1656|1655|1657|1656|1659|1658|1655|1654|339082
1605117300000|2020-11-11 17:55:00|1656|1655|1651|1650|1656|1655|1651|1650|290802
1605117600000|2020-11-11 18:00:00|1650|1649|1649|1648|1652|1651|1649|1648|479683
1605117900000|2020-11-11 18:05:00|1650|1649|1650|1649|1651|1650|1650|1649|326289
1605118200000|2020-11-11 18:10:00|1649|1648|1651|1650|1652|1651|1646|1645|983016
1605118500000|2020-11-11 18:15:00|1652|1651|1651|1650|1653|1652|1651|1650|231280
1605118800000|2020-11-11 18:20:00|1652|1651|1653|1652|1655|1654|1652|1651|355674
1605119100000|2020-11-11 18:25:00|1652|1651|1654|1653|1654|1653|1651|1650|422639
1605119400000|2020-11-11 18:30:00|1653|1652|1653|1652|1654|1653|1653|1652|178480
1605119700000|2020-11-11 18:35:00|1654|1653|1654|1653|1658|1657|1653|1652|484628
1605120000000|2020-11-11 18:40:00|1655|1654|1653|1652|1658|1657|1653|1652|192868
1605120300000|2020-11-11 18:45:00|1654|1653|1652|1651|1655|1654|1652|1651|184531
1605120600000|2020-11-11 18:50:00|1651|1650|1651|1650|1651|1650|1651|1650|260864
1605120900000|2020-11-11 18:55:00|1650|1649|1650|1649|1652|1651|1650|1649|561330
1605121200000|2020-11-11 19:00:00|1651|1650|1650|1649|1652|1651|1649|1648|216682
1605121500000|2020-11-11 19:05:00|||||||||130163
1605121800000|2020-11-11 19:10:00|1651|1650|1651|1650|1651|1650|1650|1650|164989
1605122100000|2020-11-11 19:15:00|1650|1649|1643|1642|1650|1649|1642|1642|410090
1605122400000|2020-11-11 19:20:00|1642|1641|1635|1634|1642|1641|1633|1632|766824
1605122700000|2020-11-11 19:25:00|1636|1635|1625|1624|1636|1635|1624|1623|629133
1605123000000|2020-11-11 19:30:00|1626|1625|1618|1617|1626|1625|1618|1617|765625
1605123300000|2020-11-11 19:35:00|1617|1616|1631|1630|1633|1632|1615|1614|945221
1605123600000|2020-11-11 19:40:00|1630|1629|1625|1624|1630|1629|1621|1620|659650
1605123900000|2020-11-11 19:45:00|1626|1625|1618|1617|1626|1625|1617|1616|410241
1605124200000|2020-11-11 19:50:00|1617|1616|1612|1611|1617|1617|1611|1610|721216
1605124500000|2020-11-11 19:55:00|1611|1610|1629|1628|1630|1629|1609|1608|1792191
1605124800000|2020-11-11 20:00:00|1630|1629|1622|1621|1630|1629|1619|1618|508061
1605125100000|2020-11-11 20:05:00|1621|1620|1625|1624|1625|1624|1620|1619|310467
1605125400000|2020-11-11 20:10:00|1624|1623|1620|1619|1624|1623|1618|1617|418799
1605125700000|2020-11-11 20:15:00|1619|1618|1622|1621|1622|1621|1616|1615|394601
1605126000000|2020-11-11 20:20:00|1621|1620|1620|1619|1621|1620|1616|1615|425482
1605126300000|2020-11-11 20:25:00|1621|1620|1609|1608|1625|1624|1609|1608|668700
1605126600000|2020-11-11 20:30:00|1610|1609|1614|1613|1617|1616|1609|1608|879210
1605126900000|2020-11-11 20:35:00|1615|1614|1626|1625|1626|1625|1614|1613|782366
1605127200000|2020-11-11 20:40:00|1625|1624|1621|1620|1630|1629|1621|1620|1153871
1605127500000|2020-11-11 20:45:00|1622|1621|1621|1620|1623|1622|1619|1618|786729
1605127800000|2020-11-11 20:50:00|1622|1621|1621|1620|1624|1623|1620|1619|684279
1605128100000|2020-11-11 20:55:00|1622|1621|1621|1620|1625|1624|1621|1620|1757868
1605191400000|2020-11-12 14:30:00|1569|1558|1564|1563|1584|1583|1553|1552|3947335
1605191700000|2020-11-12 14:35:00|1563|1562|1554|1553|1564|1563|1535|1534|3494329
1605192000000|2020-11-12 14:40:00|1553|1552|1555|1554|1559|1558|1551|1550|1690436
1605192300000|2020-11-12 14:45:00|1554|1553|1550|1549|1563|1562|1549|1548|1696368
1605192600000|2020-11-12 14:50:00|1549|1548|1548|1547|1550|1549|1543|1542|1590599
1605192900000|2020-11-12 14:55:00|1547|1546|1542|1541|1548|1547|1538|1537|1265427
1605193200000|2020-11-12 15:00:00|1543|1542|1540|1539|1546|1545|1540|1539|1100376
1605193500000|2020-11-12 15:05:00|1541|1540|1548|1547|1548|1547|1540|1539|1480440
1605193800000|2020-11-12 15:10:00|1549|1548|1567|1566|1568|1567|1546|1545|1784524
1605194100000|2020-11-12 15:15:00|1568|1567|1575|1574|1577|1576|1566|1565|1572817
1605194400000|2020-11-12 15:20:00|1576|1575|1559|1558|1576|1575|1557|1556|993294
1605194700000|2020-11-12 15:25:00|1560|1559|1550|1549|1560|1559|1549|1548|927943
1605195000000|2020-11-12 15:30:00|1551|1550|1557|1556|1558|1557|1551|1550|768981
1605195300000|2020-11-12 15:35:00|1558|1557|1565|1564|1569|1568|1557|1556|1051389
1605195600000|2020-11-12 15:40:00|1566|1565|1571|1570|1573|1572|1565|1564|1267238
1605195900000|2020-11-12 15:45:00|1570|1569|1570|1569|1570|1569|1566|1565|675024
1605196200000|2020-11-12 15:50:00|1569|1568|1574|1573|1574|1573|1568|1567|613679
1605196500000|2020-11-12 15:55:00|1575|1574|1585|1584|1586|1585|1575|1574|1731392
1605196800000|2020-11-12 16:00:00|1584|1583|1564|1563|1584|1583|1562|1561|1390598
1605197100000|2020-11-12 16:05:00|1563|1562|1571|1570|1577|1576|1563|1562|994933
1605197400000|2020-11-12 16:10:00|1570|1569|1559|1558|1570|1569|1556|1555|955029
1605197700000|2020-11-12 16:15:00|1558|1557|1560|1559|1562|1561|1555|1554|619917
1605198000000|2020-11-12 16:20:00|1561|1560|1558|1557|1568|1567|1557|1556|682146
1605198300000|2020-11-12 16:25:00|1559|1558|1562|1561|1563|1562|1556|1555|531042
1605198600000|2020-11-12 16:30:00|1561|1560|1560|1559|1562|1562|1559|1558|388686
1605198900000|2020-11-12 16:35:00|1559|1558|1562|1561|1562|1561|1559|1558|451073
1605199200000|2020-11-12 16:40:00|1561|1560|1561|1560|1562|1561|1560|1559|446275
1605199500000|2020-11-12 16:45:00|1560|1559|1562|1561|1562|1562|1559|1558|452980
1605199800000|2020-11-12 16:50:00|1561|1560|1568|1567|1570|1569|1561|1560|958328
1605200100000|2020-11-12 16:55:00|1569|1568|1570|1569|1571|1570|1564|1563|487887
1605200400000|2020-11-12 17:00:00|1569|1568|1564|1563|1569|1568|1563|1562|298808
1605200700000|2020-11-12 17:05:00|1563|1562|1561|1560|1565|1564|1558|1557|386191
1605201000000|2020-11-12 17:10:00|1560|1559|1562|1561|1562|1561|1559|1558|277566
1605201300000|2020-11-12 17:15:00|1561|1560|1558|1557|1561|1561|1556|1555|268180
1605201600000|2020-11-12 17:20:00|1559|1558|1562|1561|1566|1566|1559|1558|605648
1605201900000|2020-11-12 17:25:00|1561|1560|1553|1552|1562|1561|1553|1552|380879
1605202200000|2020-11-12 17:30:00|1554|1553|1554|1553|1556|1555|1553|1552|373704
1605202500000|2020-11-12 17:35:00|1555|1554|1552|1551|1555|1554|1549|1548|622119
1605202800000|2020-11-12 17:40:00|1551|1550|1547|1546|1552|1551|1547|1546|475782
1605203100000|2020-11-12 17:45:00|1548|1547|1544|1543|1550|1549|1544|1543|510553
1605203400000|2020-11-12 17:50:00|1543|1542|1535|1534|1543|1542|1535|1534|1288774
1605203700000|2020-11-12 17:55:00|1536|1535|1538|1537|1539|1538|1536|1535|924528
1605204000000|2020-11-12 18:00:00|1539|1538|1542|1541|1543|1542|1539|1538|613177
1605204300000|2020-11-12 18:05:00|1541|1540|1539|1538|1541|1540|1536|1535|471369
1605204600000|2020-11-12 18:10:00|1538|1537|1535|1534|1538|1538|1533|1532|408192
1605204900000|2020-11-12 18:15:00|1536|1535|1535|1534|1537|1536|1533|1532|627815
1605205200000|2020-11-12 18:20:00|1536|1535|1527|1526|1538|1537|1527|1526|771985
1605205500000|2020-11-12 18:25:00|1528|1527|1531|1530|1533|1532|1527|1526|613851
1605205800000|2020-11-12 18:30:00|1532|1531|1534|1533|1535|1534|1531|1530|366545
1605206100000|2020-11-12 18:35:00|1533|1532|1534|1533|1535|1534|1532|1531|395274
1605206400000|2020-11-12 18:40:00|1535|1534|1535|1534|1535|1534|1534|1533|378306
1605206700000|2020-11-12 18:45:00|1534|1533|1534|1533|1534|1534|1531|1530|279438
1605207000000|2020-11-12 18:50:00|1535|1534|1534|1533|1535|1534|1534|1533|336358
1605207300000|2020-11-12 18:55:00|1535|1534|1533|1532|1536|1535|1531|1530|374106
1605207600000|2020-11-12 19:00:00|1532|1531|1533|1532|1534|1533|1531|1530|390516
1605207900000|2020-11-12 19:05:00|1534|1533|1530|1529|1534|1533|1528|1527|485511
1605208200000|2020-11-12 19:10:00|1531|1530|1528|1527|1532|1531|1527|1526|422763
1605208500000|2020-11-12 19:15:00|1529|1528|1515|1514|1529|1528|1515|1514|899714
1605208800000|2020-11-12 19:20:00|1516|1515|1509|1508|1518|1517|1509|1508|891627
1605209100000|2020-11-12 19:25:00|1508|1507|1509|1508|1510|1509|1505|1504|741973
1605209400000|2020-11-12 19:30:00|1510|1509|1513|1512|1518|1517|1509|1508|574242
1605209700000|2020-11-12 19:35:00|1512|1511|1513|1512|1513|1512|1509|1508|472660
1605210000000|2020-11-12 19:40:00|1514|1513|1506|1505|1516|1515|1506|1505|779860
1605210300000|2020-11-12 19:45:00|1505|1504|1496|1495|1505|1504|1494|1493|2482581
1605210600000|2020-11-12 19:50:00|1497|1496|1489|1488|1498|1497|1489|1488|1495094
1605210900000|2020-11-12 19:55:00|1490|1489|1499|1498|1502|1501|1490|1489|884717
1605211200000|2020-11-12 20:00:00|1500|1499|1495|1494|1501|1500|1494|1493|453154
1605211500000|2020-11-12 20:05:00|1494|1493|1492|1491|1497|1496|1491|1490|573107
1605211800000|2020-11-12 20:10:00|1491|1492|1492|1491|1492|1492|1489|1488|689275
1605212100000|2020-11-12 20:15:00|1491|1492|1506|1505|1506|1505|1491|1490|717091
1605212400000|2020-11-12 20:20:00|1505|1504|1504|1503|1506|1505|1502|1501|510061
1605212700000|2020-11-12 20:25:00|1505|1504|1501|1500|1505|1504|1498|1497|785309
1605213000000|2020-11-12 20:30:00|1500|1499|1501|1500|1501|1500|1496|1495|534526
1605213300000|2020-11-12 20:35:00|1500|1499|1499|1498|1501|1500|1498|1497|696213
1605213600000|2020-11-12 20:40:00|1498|1497|1498|1497|1499|1498|1497|1496|789763
1605213900000|2020-11-12 20:45:00|1499|1498|1501|1500|1502|1501|1497|1496|2931752
1605214200000|2020-11-12 20:50:00|1502|1501|1503|1502|1509|1508|1501|1500|1776496
1605214500000|2020-11-12 20:55:00|1504|1503|1494|1493|1504|1503|1494|1493|4184429
1605277800000|2020-11-13 14:30:00|1520|1519|1511|1510|1539|1538|1509|1508|2935204
1605278100000|2020-11-13 14:35:00|1512|1511|1513|1512|1518|1517|1498|1497|2583387
1605278400000|2020-11-13 14:40:00|1514|1513|1511|1510|1527|1526|1510|1509|4364796
1605278700000|2020-11-13 14:45:00|1510|1509|1520|1519|1521|1520|1504|1503|1939693
1605279000000|2020-11-13 14:50:00|1521|1520|1522|1521|1526|1525|1511|1510|1990357
1605279300000|2020-11-13 14:55:00|1523|1522|1530|1529|1532|1531|1520|1519|1744017
1605279600000|2020-11-13 15:00:00|1529|1528|1527|1526|1533|1532|1526|1525|2383779
1605279900000|2020-11-13 15:05:00|1526|1525|1525|1524|1530|1529|1525|1524|1324047
1605280200000|2020-11-13 15:10:00|1526|1525|1521|1520|1527|1526|1521|1520|1999243
1605280500000|2020-11-13 15:15:00|1520|1519|1524|1523|1529|1528|1516|1515|975032
1605280800000|2020-11-13 15:20:00|1523|1522|1517|1516|1523|1523|1516|1515|1128389
1605281100000|2020-11-13 15:25:00|1516|1515|1529|1528|1530|1529|1515|1514|1026319
1605281400000|2020-11-13 15:30:00|1530|1529|1543|1542|1544|1543|1527|1526|1715469
1605281700000|2020-11-13 15:35:00|1544|1543|1534|1533|1545|1544|1532|1531|1201221
1605282000000|2020-11-13 15:40:00|1533|1532|1540|1539|1541|1540|1532|1531|991769
1605282300000|2020-11-13 15:45:00|1539|1538|1549|1548|1549|1548|1538|1537|1380025
1605282600000|2020-11-13 15:50:00|1548|1547|1560|1559|1560|1559|1548|1547|2094320
1605282900000|2020-11-13 15:55:00|1561|1560|1567|1566|1567|1566|1554|1553|1662070
1605283200000|2020-11-13 16:00:00|1568|1567|1572|1571|1573|1572|1566|1565|1409518
1605283500000|2020-11-13 16:05:00|1573|1572|1574|1573|1575|1574|1569|1568|1088397
1605283800000|2020-11-13 16:10:00|1575|1574|1573|1572|1575|1574|1566|1565|1015897
1605284100000|2020-11-13 16:15:00|1574|1573|1568|1567|1578|1577|1568|1567|725644
1605284400000|2020-11-13 16:20:00|1569|1568|1576|1575|1578|1577|1568|1567|1038445
1605284700000|2020-11-13 16:25:00|1577|1576|1579|1578|1581|1580|1572|1571|882840
1605285000000|2020-11-13 16:30:00|1580|1579|1582|1581|1584|1583|1575|1574|1164454
1605285300000|2020-11-13 16:35:00|1581|1580|1588|1587|1588|1587|1575|1574|1144738
1605285600000|2020-11-13 16:40:00|1589|1588|1600|1599|1603|1602|1589|1588|1882873
1605285900000|2020-11-13 16:45:00|1601|1600|1608|1607|1615|1614|1601|1600|2136089
1605286200000|2020-11-13 16:50:00|1609|1608|1598|1597|1612|1611|1597|1596|2317172
1605286500000|2020-11-13 16:55:00|1597|1596|1589|1588|1598|1597|1589|1588|1023238
1605286800000|2020-11-13 17:00:00|1588|1587|1599|1598|1602|1601|1588|1587|2401744
1605287100000|2020-11-13 17:05:00|1600|1599|1590|1589|1602|1601|1589|1588|1838688
1605287400000|2020-11-13 17:10:00|1591|1590|1590|1589|1595|1594|1589|1588|11085009
1605287700000|2020-11-13 17:15:00|1589|1590|1595|1594|1595|1594|1587|1586|1060961
1605288000000|2020-11-13 17:20:00|1594|1593|1595|1594|1595|1595|1591|1590|1311124
1605288300000|2020-11-13 17:25:00|1594|1593|1594|1593|1596|1595|1593|1592|715837
1605288600000|2020-11-13 17:30:00|1595|1594|1602|1601|1604|1603|1594|1593|1438432
1605288900000|2020-11-13 17:35:00|1601|1600|1597|1596|1605|1604|1595|1594|1003731
1605289200000|2020-11-13 17:40:00|1596|1595|1590|1589|1597|1596|1590|1589|440195
1605289500000|2020-11-13 17:45:00|1591|1590|1597|1596|1597|1596|1591|1590|374726
1605289800000|2020-11-13 17:50:00|1598|1597|1599|1598|1600|1599|1597|1596|455743
1605290100000|2020-11-13 17:55:00|1600|1599|1601|1600|1603|1602|1599|1598|1423547
1605290400000|2020-11-13 18:00:00|1600|1599|1600|1599|1601|1600|1598|1597|686585
1605290700000|2020-11-13 18:05:00|1601|1600|1600|1599|1601|1600|1600|1599|877481
1605291000000|2020-11-13 18:10:00|1601|1600|1602|1601|1602|1601|1599|1598|2203510
1605291300000|2020-11-13 18:15:00|1601|1600|1601|1600|1603|1602|1600|1599|571174
1605291600000|2020-11-13 18:20:00|1600|1599|1605|1604|1605|1604|1599|1598|1304376
1605291900000|2020-11-13 18:25:00|1606|1605|1617|1616|1618|1617|1605|1604|2978562
1605292200000|2020-11-13 18:30:00|1618|1617|1600|1599|1620|1619|1600|1599|1463786
1605292500000|2020-11-13 18:35:00|1599|1598|1598|1597|1601|1600|1598|1597|1079595
1605292800000|2020-11-13 18:40:00|1597|1598|1594|1593|1598|1598|1594|1593|879518
1605293100000|2020-11-13 18:45:00|1595|1594|1592|1591|1597|1596|1591|1590|815323
1605293400000|2020-11-13 18:50:00|1593|1592|1592|1591|1593|1593|1592|1591|539677
1605293700000|2020-11-13 18:55:00|1593|1592|1585|1584|1593|1592|1581|1580|25470685
1605294000000|2020-11-13 19:00:00|1586|1585|1594|1593|1606|1605|1585|1584|2176619
1605294300000|2020-11-13 19:05:00|1595|1594|1583|1582|1596|1595|1577|1576|1626083
1605294600000|2020-11-13 19:10:00|1582|1581|1583|1582|1584|1583|1581|1580|738078
1605294900000|2020-11-13 19:15:00|1584|1583|1578|1577|1584|1583|1577|1576|878169
1605295200000|2020-11-13 19:20:00|1579|1578|1580|1579|1590|1589|1577|1576|1219643
1605295500000|2020-11-13 19:25:00|1579|1578|1578|1577|1579|1578|1571|1570|1336033
1605295800000|2020-11-13 19:30:00|1579|1578|1580|1579|1581|1580|1579|1578|594943
1605296100000|2020-11-13 19:35:00|1581|1580|1586|1585|1586|1585|1580|1579|1087139
1605296400000|2020-11-13 19:40:00|1587|1586|1590|1589|1590|1589|1585|1584|767882
1605296700000|2020-11-13 19:45:00|1589|1588|1588|1587|1591|1590|1587|1586|717096
1605297000000|2020-11-13 19:50:00|1589|1588|1595|1594|1595|1594|1589|1588|978192
1605297300000|2020-11-13 19:55:00|1594|1593|1597|1596|1600|1599|1594|1593|1967106
1605297600000|2020-11-13 20:00:00|1596|1595|1602|1601|1607|1606|1595|1594|1469232
1605297900000|2020-11-13 20:05:00|1601|1600|1600|1599|1605|1604|1599|1598|1290756
1605298200000|2020-11-13 20:10:00|1599|1600|1600|1599|1600|1600|1597|1596|1222924
1605298500000|2020-11-13 20:15:00|1601|1600|1602|1601|1604|1603|1600|1600|703679
1605298800000|2020-11-13 20:20:00|1601|1600|1600|1599|1602|1601|1598|1597|845972
1605299100000|2020-11-13 20:25:00|1601|1600|1605|1604|1606|1605|1600|1600|1216979
1605299400000|2020-11-13 20:30:00|1604|1603|1604|1603|1606|1605|1602|1601|992802
1605299700000|2020-11-13 20:35:00|1605|1604|1606|1605|1606|1606|1604|1604|608573
1605300000000|2020-11-13 20:40:00|1605|1604|1607|1606|1610|1609|1605|1604|1190775
1605300300000|2020-11-13 20:45:00|1608|1607|1607|1606|1611|1610|1606|1605|1054251
1605300600000|2020-11-13 20:50:00|1608|1607|1603|1602|1608|1607|1603|1602|1120896
1605300900000|2020-11-13 20:55:00|1604|1603|1603|1602|1610|1610|1602|1601|3837866
1605537000000|2020-11-16 14:30:00|1747|1734|1704|1703|1754|1753|1692|1691|8348467
1605537300000|2020-11-16 14:35:00|1705|1704|1720|1719|1738|1737|1705|1704|3500392
1605537600000|2020-11-16 14:40:00|1721|1720|1736|1735|1739|1738|1718|1717|2559844
1605537900000|2020-11-16 14:45:00|1737|1736|1750|1749|1765|1764|1734|1733|3715073
1605538200000|2020-11-16 14:50:00|1751|1750|1759|1757|1764|1763|1749|1748|2838701
1605538500000|2020-11-16 14:55:00|1760|1758|1756|1755|1760|1759|1748|1747|3161785
1605538800000|2020-11-16 15:00:00|1757|1756|1755|1754|1759|1758|1749|1748|2010564
1605539100000|2020-11-16 15:05:00|1756|1755|1726|1725|1757|1756|1724|1723|2570421
1605539400000|2020-11-16 15:10:00|1727|1726|1734|1733|1737|1736|1714|1713|1806454
1605539700000|2020-11-16 15:15:00|1735|1734|1749|1748|1754|1754|1734|1734|1839767
1605540000000|2020-11-16 15:20:00|1748|1747|1763|1762|1764|1763|1748|1747|1663857
1605540300000|2020-11-16 15:25:00|1764|1763|1775|1774|1777|1776|1762|1761|2348570
1605540600000|2020-11-16 15:30:00|1776|1775|1775|1774|1780|1779|1770|1770|1763511
1605540900000|2020-11-16 15:35:00|1774|1773|1777|1776|1777|1776|1770|1770|1257156
1605541200000|2020-11-16 15:40:00|1778|1777|1797|1796|1799|1798|1778|1777|2210206
1605541500000|2020-11-16 15:45:00|1796|1795|1785|1784|1800|1799|1780|1779|2380980
1605541800000|2020-11-16 15:50:00|1786|1785|1773|1772|1788|1787|1771|1770|1517281
1605542100000|2020-11-16 15:55:00|1774|1773|1775|1774|1777|1776|1766|1765|1561775
1605542400000|2020-11-16 16:00:00|1776|1775|1779|1778|1781|1781|1776|1775|1071418
1605542700000|2020-11-16 16:05:00|1780|1779|1765|1764|1780|1780|1762|1761|1097793
1605543000000|2020-11-16 16:10:00|1764|1763|1765|1764|1773|1772|1762|1761|664224
1605543300000|2020-11-16 16:15:00|1766|1765|1766|1765|1769|1768|1762|1761|647425
1605543600000|2020-11-16 16:20:00|1765|1764|1779|1778|1780|1779|1764|1763|812299
1605543900000|2020-11-16 16:25:00|1778|1777|1786|1785|1788|1787|1778|1777|1204626
1605544200000|2020-11-16 16:30:00|1785|1784|1786|1785|1791|1790|1781|1780|889295
1605544500000|2020-11-16 16:35:00|1785|1784|1786|1785|1790|1789|1781|1780|904008
1605544800000|2020-11-16 16:40:00|1785|1784|1784|1783|1789|1788|1783|1782|516390
1605545100000|2020-11-16 16:45:00|1783|1782|1785|1784|1789|1788|1779|1778|780364
1605545400000|2020-11-16 16:50:00|1786|1785|1788|1787|1788|1787|1783|1782|488872
1605545700000|2020-11-16 16:55:00|1787|1786|1788|1787|1790|1789|1785|1784|470535
1605546000000|2020-11-16 17:00:00|1787|1786|1797|1796|1798|1797|1787|1786|1523373
1605546300000|2020-11-16 17:05:00|1798|1797|1784|1783|1798|1797|1781|1780|922062
1605546600000|2020-11-16 17:10:00|1785|1784|1784|1783|1785|1784|1779|1778|884836
1605546900000|2020-11-16 17:15:00|1783|1782|1780|1779|1785|1784|1778|1777|597048
1605547200000|2020-11-16 17:20:00|1779|1778|1775|1774|1780|1779|1774|1773|707968
1605547500000|2020-11-16 17:25:00|1776|1775|1776|1775|1780|1779|1774|1773|631527
1605547800000|2020-11-16 17:30:00|1777|1776|1775|1774|1780|1779|1775|1774|524532
1605548100000|2020-11-16 17:35:00|1776|1775|1775|1774|1776|1775|1772|1771|395567
1605548400000|2020-11-16 17:40:00|1776|1775|1769|1768|1776|1775|1766|1765|844422
1605548700000|2020-11-16 17:45:00|1768|1767|1768|1767|1770|1769|1767|1766|366622
1605549000000|2020-11-16 17:50:00|1767|1766|1763|1762|1768|1767|1762|1761|595116
1605549300000|2020-11-16 17:55:00|1764|1763|1766|1765|1767|1766|1759|1758|858783
1605549600000|2020-11-16 18:00:00|1765|1764|1768|1767|1770|1769|1762|1761|481312
1605549900000|2020-11-16 18:05:00|1769|1768|1771|1770|1773|1772|1768|1768|477239
1605550200000|2020-11-16 18:10:00|1770|1769|1761|1760|1771|1770|1759|1758|722455
1605550500000|2020-11-16 18:15:00|1762|1761|1759|1758|1763|1762|1759|1758|347024
1605550800000|2020-11-16 18:20:00|1760|1759|1755|1754|1762|1761|1755|1754|553025
1605551100000|2020-11-16 18:25:00|1756|1755|1740|1739|1756|1755|1738|1737|1547642
1605551400000|2020-11-16 18:30:00|1739|1738|1742|1741|1745|1744|1733|1732|1049908
1605551700000|2020-11-16 18:35:00|1743|1742|1745|1744|1745|1744|1739|1738|587438
1605552000000|2020-11-16 18:40:00|1744|1743|1735|1734|1744|1743|1728|1727|768763
1605552300000|2020-11-16 18:45:00|1734|1733|1728|1727|1736|1735|1727|1726|720657
1605552600000|2020-11-16 18:50:00|1729|1728|1733|1732|1734|1733|1728|1727|644763
1605552900000|2020-11-16 18:55:00|1732|1731|1729|1728|1736|1735|1729|1728|562162
1605553200000|2020-11-16 19:00:00|1728|1727|1728|1727|1729|1728|1726|1725|611171
1605553500000|2020-11-16 19:05:00|1729|1728|1739|1738|1741|1740|1728|1727|553946
1605553800000|2020-11-16 19:10:00|1738|1737|1740|1739|1744|1743|1736|1735|530085
1605554100000|2020-11-16 19:15:00|1739|1738|1739|1738|1742|1741|1736|1735|370847
1605554400000|2020-11-16 19:20:00|1740|1739|1745|1744|1748|1747|1739|1738|442420
1605554700000|2020-11-16 19:25:00|1746|1745|1748|1747|1749|1748|1745|1744|375480
1605555000000|2020-11-16 19:30:00|1749|1748|1749|1748|1750|1749|1744|1743|483182
1605555300000|2020-11-16 19:35:00|1748|1747|1754|1753|1754|1753|1747|1746|467943
1605555600000|2020-11-16 19:40:00|1755|1754|1758|1757|1762|1761|1755|1754|573924
1605555900000|2020-11-16 19:45:00|1759|1758|1757|1756|1763|1762|1756|1755|342687
1605556200000|2020-11-16 19:50:00|1758|1757|1755|1754|1760|1759|1753|1752|355872
1605556500000|2020-11-16 19:55:00|1754|1753|1759|1758|1760|1759|1754|1753|335982
1605556800000|2020-11-16 20:00:00|1758|1757|1750|1749|1758|1757|1746|1745|516219
1605557100000|2020-11-16 20:05:00|1751|1750|1746|1745|1752|1751|1742|1741|484705
1605557400000|2020-11-16 20:10:00|1747|1746|1746|1745|1748|1747|1743|1742|302842
1605557700000|2020-11-16 20:15:00|1747|1746|1746|1745|1749|1748|1746|1745|267543
1605558000000|2020-11-16 20:20:00|1747|1746|1753|1752|1754|1753|1746|1746|440145
1605558300000|2020-11-16 20:25:00|1754|1753|1753|1752|1754|1753|1748|1747|499368
1605558600000|2020-11-16 20:30:00|1754|1753|1760|1759|1760|1759|1753|1752|664035
1605558900000|2020-11-16 20:35:00|1759|1758|1763|1762|1764|1763|1757|1756|829479
1605559200000|2020-11-16 20:40:00|1764|1763|1761|1760|1765|1764|1760|1759|733940
1605559500000|2020-11-16 20:45:00|1760|1759|1750|1749|1761|1760|1750|1749|938731
1605559800000|2020-11-16 20:50:00|1751|1748|1747|1746|1753|1752|1745|1744|1361313
1605560100000|2020-11-16 20:55:00|1748|1747|1758|1757|1760|1759|1747|1746|2614437
1605623400000|2020-11-17 14:30:00|1722|1720|1723|1722|1732|1731|1709|1708|2043275
1605623700000|2020-11-17 14:35:00|1724|1723|1711|1710|1729|1728|1705|1704|1695463
1605624000000|2020-11-17 14:40:00|1710|1709|1711|1710|1715|1714|1695|1694|1646599
1605624300000|2020-11-17 14:45:00|1712|1711|1721|1720|1724|1723|1709|1708|918075
1605624600000|2020-11-17 14:50:00|1720|1719|1708|1706|1723|1722|1707|1706|966336
1605624900000|2020-11-17 14:55:00|1707|1707|1705|1704|1716|1715|1705|1704|582991
1605625200000|2020-11-17 15:00:00|1706|1705|1710|1709|1714|1713|1703|1702|448240
1605625500000|2020-11-17 15:05:00|1709|1708|1725|1724|1727|1727|1708|1707|769537
1605625800000|2020-11-17 15:10:00|1726|1725|1746|1745|1749|1748|1724|1723|1215738
1605626100000|2020-11-17 15:15:00|1747|1746|1749|1748|1753|1752|1744|1743|1073590
1605626400000|2020-11-17 15:20:00|1750|1749|1770|1769|1771|1770|1747|1746|1456592
1605626700000|2020-11-17 15:25:00|1771|1770|1762|1761|1772|1771|1761|1760|1054059
1605627000000|2020-11-17 15:30:00|1763|1762|1757|1755|1764|1763|1754|1753|696959
1605627300000|2020-11-17 15:35:00|1756|1756|1764|1763|1768|1767|1756|1756|572000
1605627600000|2020-11-17 15:40:00|1765|1764|1767|1766|1770|1769|1764|1763|521179
1605627900000|2020-11-17 15:45:00|1766|1765|1763|1762|1768|1767|1760|1759|611339
1605628200000|2020-11-17 15:50:00|1762|1761|1775|1774|1775|1774|1761|1760|625608
1605628500000|2020-11-17 15:55:00|1774|1773|1777|1776|1777|1776|1772|1771|781251
1605628800000|2020-11-17 16:00:00|1776|1775|1772|1771|1776|1775|1769|1768|713430
1605629100000|2020-11-17 16:05:00|1771|1770|1771|1770|1774|1773|1768|1767|418649
1605629400000|2020-11-17 16:10:00|1772|1771|1776|1775|1777|1776|1768|1767|857296
1605629700000|2020-11-17 16:15:00|1775|1774|1791|1790|1793|1792|1775|1774|1049033
1605630000000|2020-11-17 16:20:00|1790|1789|1797|1796|1798|1797|1788|1787|1035060
1605630300000|2020-11-17 16:25:00|1798|1797|1809|1808|1810|1809|1792|1791|1625155
1605630600000|2020-11-17 16:30:00|1810|1809|1822|1821|1825|1824|1810|1809|1523823
1605630900000|2020-11-17 16:35:00|1821|1820|1837|1837|1838|1837|1816|1815|1808411
1605631200000|2020-11-17 16:40:00|1836|1836|1827|1826|1836|1836|1820|1819|1355660
1605631500000|2020-11-17 16:45:00|1826|1825|1828|1827|1834|1833|1824|1823|750899
1605631800000|2020-11-17 16:50:00|1827|1826|1826|1825|1829|1828|1824|1823|593043
1605632100000|2020-11-17 16:55:00|1825|1824|1814|1813|1825|1824|1812|1811|1024155
1605632400000|2020-11-17 17:00:00|1815|1814|1812|1811|1816|1815|1809|1808|600474
1605632700000|2020-11-17 17:05:00|1813|1812|1819|1818|1820|1819|1810|1809|620854
1605633000000|2020-11-17 17:10:00|1818|1817|1819|1818|1820|1819|1811|1810|373377
1605633300000|2020-11-17 17:15:00|1820|1819|1827|1826|1833|1832|1815|1814|629903
1605633600000|2020-11-17 17:20:00|1826|1825|1840|1839|1840|1839|1826|1825|643550
1605633900000|2020-11-17 17:25:00|1841|1840|1847|1846|1848|1847|1838|1837|1154643
1605634200000|2020-11-17 17:30:00|1846|1845|1842|1841|1847|1846|1840|1839|922833
1605634500000|2020-11-17 17:35:00|1841|1840|1842|1841|1845|1844|1838|1837|482271
1605634800000|2020-11-17 17:40:00|1843|1842|1854|1853|1854|1853|1841|1840|895782
1605635100000|2020-11-17 17:45:00|1855|1854|1855|1854|1856|1855|1852|1851|718545
1605635400000|2020-11-17 17:50:00|1854|1853|1855|1854|1858|1857|1853|1852|503842
1605635700000|2020-11-17 17:55:00|1856|1855|1849|1848|1858|1857|1848|1847|560320
1605636000000|2020-11-17 18:00:00|1848|1847|1837|1836|1848|1847|1835|1834|620416
1605636300000|2020-11-17 18:05:00|1836|1835|1833|1832|1836|1835|1829|1828|620052
1605636600000|2020-11-17 18:10:00|1832|1831|1837|1836|1840|1839|1832|1831|357715
1605636900000|2020-11-17 18:15:00|1836|1835|1836|1835|1840|1840|1836|1835|411889
1605637200000|2020-11-17 18:20:00|1835|1834|1826|1825|1835|1834|1826|1825|584308
1605637500000|2020-11-17 18:25:00|1825|1824|1838|1837|1838|1837|1825|1824|423001
1605637800000|2020-11-17 18:30:00|1839|1838|1836|1835|1839|1838|1834|1833|269041
1605638100000|2020-11-17 18:35:00|1837|1836|1839|1838|1841|1840|1834|1833|436316
1605638400000|2020-11-17 18:40:00|1840|1839|1842|1841|1843|1842|1838|1837|425647
1605638700000|2020-11-17 18:45:00|1843|1842|1850|1849|1850|1849|1843|1842|605887
1605639000000|2020-11-17 18:50:00|1849|1848|1839|1838|1849|1848|1839|1838|512747
1605639300000|2020-11-17 18:55:00|1838|1837|1838|1837|1840|1839|1833|1832|366912
1605639600000|2020-11-17 19:00:00|1837|1836|1841|1840|1842|1841|1837|1836|256917
1605639900000|2020-11-17 19:05:00|1840|1839|1842|1841|1844|1843|1838|1837|281733
1605640200000|2020-11-17 19:10:00|1841|1840|1847|1846|1847|1846|1841|1840|300270
1605640500000|2020-11-17 19:15:00|1848|1847|1845|1844|1850|1849|1845|1844|446205
1605640800000|2020-11-17 19:20:00|1846|1845|1846|1845|1846|1845|1842|1841|279572
1605641100000|2020-11-17 19:25:00|1847|1846|1845|1844|1848|1847|1844|1843|198979
1605641400000|2020-11-17 19:30:00|1846|1845|1846|1845|1849|1848|1845|1844|319315
1605641700000|2020-11-17 19:35:00|1847|1846|1841|1840|1847|1846|1841|1840|257109
1605642000000|2020-11-17 19:40:00|1840|1839|1836|1835|1840|1839|1835|1834|466282
1605642300000|2020-11-17 19:45:00|1837|1836|1832|1831|1838|1837|1831|1830|357206
1605642600000|2020-11-17 19:50:00|1833|1832|1824|1823|1834|1833|1823|1822|567471
1605642900000|2020-11-17 19:55:00|1823|1822|1817|1816|1829|1828|1817|1816|542322
1605643200000|2020-11-17 20:00:00|1816|1815|1806|1805|1816|1815|1800|1799|1334588
1605643500000|2020-11-17 20:05:00|1807|1806|1800|1799|1810|1809|1800|1799|559056
1605643800000|2020-11-17 20:10:00|1801|1800|1790|1789|1801|1800|1789|1788|932162
1605644100000|2020-11-17 20:15:00|1789|1788|1794|1793|1795|1794|1786|1785|617280
1605644400000|2020-11-17 20:20:00|1795|1794|1793|1792|1800|1799|1790|1789|590479
1605644700000|2020-11-17 20:25:00|1792|1791|1799|1798|1800|1799|1792|1791|356338
1605645000000|2020-11-17 20:30:00|1800|1799|1803|1802|1803|1802|1798|1797|304001
1605645300000|2020-11-17 20:35:00|1804|1803|1805|1804|1808|1807|1802|1801|398896
1605645600000|2020-11-17 20:40:00|1804|1803|1807|1806|1807|1806|1802|1801|339418
1605645900000|2020-11-17 20:45:00|1806|1805|1808|1807|1809|1808|1806|1805|499775
1605646200000|2020-11-17 20:50:00|1807|1806|1811|1810|1812|1811|1805|1804|700207
1605646500000|2020-11-17 20:55:00|1810|1809|1806|1806|1810|1809|1805|1804|1128472
1605709800000|2020-11-18 14:30:00|1756|1754|1758|1757|1778|1777|1751|1750|5379787
1605710100000|2020-11-18 14:35:00|1757|1756|1751|1750|1762|1761|1746|1745|2645608
1605710400000|2020-11-18 14:40:00|1752|1751|1784|1783|1787|1786|1750|1749|2715881
1605710700000|2020-11-18 14:45:00|1783|1782|1777|1776|1789|1788|1775|1774|2098899
1605711000000|2020-11-18 14:50:00|1776|1775|1777|1776|1781|1780|1769|1768|1449699
1605711300000|2020-11-18 14:55:00|1778|1777|1771|1770|1787|1786|1771|1770|1324336
1605711600000|2020-11-18 15:00:00|1772|1771|1812|1811|1814|1813|1772|1771|2011996
1605711900000|2020-11-18 15:05:00|1813|1812|1815|1814|1817|1816|1805|1805|1961735
1605712200000|2020-11-18 15:10:00|1816|1815|1824|1823|1830|1829|1813|1812|1701233
1605712500000|2020-11-18 15:15:00|1823|1822|1808|1807|1825|1824|1808|1807|1262772
1605712800000|2020-11-18 15:20:00|1807|1806|1809|1808|1815|1814|1804|1803|983803
1605713100000|2020-11-18 15:25:00|1808|1807|1821|1820|1822|1821|1808|1807|665561
1605713400000|2020-11-18 15:30:00|1820|1819|1818|1817|1822|1821|1814|1813|637117
1605713700000|2020-11-18 15:35:00|1819|1818|1815|1814|1820|1819|1808|1807|738360
1605714000000|2020-11-18 15:40:00|1814|1813|1809|1808|1817|1816|1807|1806|643027
1605714300000|2020-11-18 15:45:00|1810|1809|1820|1819|1822|1821|1808|1807|676968
1605714600000|2020-11-18 15:50:00|1819|1818|1823|1822|1827|1826|1819|1818|755341
1605714900000|2020-11-18 15:55:00|1822|1821|1820|1819|1825|1824|1819|1818|664467
1605715200000|2020-11-18 16:00:00|1819|1818|1814|1813|1820|1819|1814|1813|426965
1605715500000|2020-11-18 16:05:00|1815|1814|1819|1818|1819|1818|1815|1814|328024
1605715800000|2020-11-18 16:10:00|1820|1819|1818|1817|1820|1819|1815|1814|284981
1605716100000|2020-11-18 16:15:00|1817|1816|1817|1816|1821|1820|1814|1813|650312
1605716400000|2020-11-18 16:20:00|1818|1817|1798|1797|1818|1817|1798|1797|803453
1605716700000|2020-11-18 16:25:00|1799|1798|1800|1799|1805|1804|1799|1798|706219
1605717000000|2020-11-18 16:30:00|1801|1800|1808|1807|1809|1808|1800|1800|493525
1605717300000|2020-11-18 16:35:00|1809|1808|1803|1802|1810|1809|1803|1802|465246
1605717600000|2020-11-18 16:40:00|1802|1801|1799|1798|1806|1805|1796|1795|728322
1605717900000|2020-11-18 16:45:00|1798|1797|1790|1789|1800|1799|1790|1789|474612
1605718200000|2020-11-18 16:50:00|1789|1788|1803|1802|1803|1802|1787|1786|792245
1605718500000|2020-11-18 16:55:00|1804|1803|1807|1806|1808|1807|1804|1803|567805
1605718800000|2020-11-18 17:00:00|1808|1807|1806|1805|1814|1813|1806|1805|510695
1605719100000|2020-11-18 17:05:00|1805|1804|1809|1808|1809|1808|1802|1801|338787
1605719400000|2020-11-18 17:10:00|1808|1807|1803|1802|1809|1808|1803|1802|341146
1605719700000|2020-11-18 17:15:00|1802|1801|1790|1789|1802|1801|1789|1788|450473
1605720000000|2020-11-18 17:20:00|1791|1790|1793|1792|1794|1793|1790|1789|484893
1605720300000|2020-11-18 17:25:00|1794|1793|1795|1794|1796|1795|1793|1792|545434
1605720600000|2020-11-18 17:30:00|1796|1795|1792|1791|1798|1797|1791|1790|575910
1605720900000|2020-11-18 17:35:00|1793|1792|1795|1794|1798|1797|1792|1791|334688
1605721200000|2020-11-18 17:40:00|1796|1795|1805|1804|1806|1805|1796|1795|526143
1605721500000|2020-11-18 17:45:00|1804|1803|1808|1807|1811|1810|1803|1802|435356
1605721800000|2020-11-18 17:50:00|1809|1808|1808|1807|1810|1809|1804|1803|413688
1605722100000|2020-11-18 17:55:00|1809|1808|1803|1802|1809|1808|1802|1801|271446
1605722400000|2020-11-18 18:00:00|1804|1803|1800|1799|1804|1803|1797|1796|343783
1605722700000|2020-11-18 18:05:00|1801|1800|1809|1808|1809|1808|1801|1800|242576
1605723000000|2020-11-18 18:10:00|1808|1807|1807|1806|1809|1808|1806|1805|205663
1605723300000|2020-11-18 18:15:00|1808|1807|1798|1797|1808|1807|1798|1797|377508
1605723600000|2020-11-18 18:20:00|1799|1798|1801|1800|1801|1800|1798|1797|203039
1605723900000|2020-11-18 18:25:00|1800|1799|1790|1789|1800|1799|1790|1789|367377
1605724200000|2020-11-18 18:30:00|1789|1788|1788|1787|1789|1788|1782|1781|646608
1605724500000|2020-11-18 18:35:00|1789|1788|1795|1794|1796|1795|1789|1788|319043
1605724800000|2020-11-18 18:40:00|1794|1793|1790|1789|1794|1793|1784|1783|302886
1605725100000|2020-11-18 18:45:00|1789|1788|1780|1779|1792|1791|1776|1775|599012
1605725400000|2020-11-18 18:50:00|1779|1778|1777|1776|1781|1780|1774|1773|383208
1605725700000|2020-11-18 18:55:00|1776|1775|1769|1768|1776|1775|1767|1766|752363
1605726000000|2020-11-18 19:00:00|1770|1769|1772|1771|1775|1774|1770|1769|560503
1605726300000|2020-11-18 19:05:00|1771|1770|1770|1769|1775|1774|1770|1769|704318
1605726600000|2020-11-18 19:10:00|1769|1768|1765|1764|1772|1771|1764|1763|457437
1605726900000|2020-11-18 19:15:00|1764|1763|1761|1760|1767|1766|1761|1760|434552
1605727200000|2020-11-18 19:20:00|1760|1759|1754|1753|1762|1761|1754|1753|599100
1605727500000|2020-11-18 19:25:00|1753|1752|1754|1753|1754|1753|1745|1744|1310867
1605727800000|2020-11-18 19:30:00|1755|1754|1759|1758|1760|1759|1751|1750|538161
1605728100000|2020-11-18 19:35:00|1758|1757|1762|1761|1763|1762|1758|1757|437567
1605728400000|2020-11-18 19:40:00|1763|1762|1773|1772|1773|1772|1761|1760|661321
1605728700000|2020-11-18 19:45:00|1772|1771|1775|1774|1777|1776|1772|1771|439598
1605729000000|2020-11-18 19:50:00|1776|1775|1772|1771|1781|1781|1770|1769|710853
1605729300000|2020-11-18 19:55:00|1771|1770|1772|1771|1777|1776|1770|1769|418786
1605729600000|2020-11-18 20:00:00|1773|1772|1765|1764|1773|1772|1764|1763|462684
1605729900000|2020-11-18 20:05:00|1764|1763|1774|1773|1775|1774|1764|1763|416768
1605730200000|2020-11-18 20:10:00|1775|1774|1774|1773|1777|1776|1772|1771|409351
1605730500000|2020-11-18 20:15:00|1775|1774|1770|1769|1775|1774|1770|1769|281079
1605730800000|2020-11-18 20:20:00|1769|1768|1772|1771|1775|1774|1769|1768|344375
1605731100000|2020-11-18 20:25:00|1771|1770|1766|1765|1773|1772|1766|1765|315411
1605731400000|2020-11-18 20:30:00|1767|1766|1773|1772|1773|1772|1764|1763|393246
1605731700000|2020-11-18 20:35:00|1772|1771|1765|1764|1773|1772|1762|1761|431475
1605732000000|2020-11-18 20:40:00|1764|1763|1760|1759|1764|1763|1759|1758|483455
1605732300000|2020-11-18 20:45:00|1761|1760|1764|1763|1772|1771|1761|1760|568935
1605732600000|2020-11-18 20:50:00|1763|1762|1769|1768|1769|1768|1761|1760|803746
1605732900000|2020-11-18 20:55:00|1768|1767|1759|1758|1768|1767|1756|1755|1578385
1605796200000|2020-11-19 14:30:00|1767|1764|1782|1781|1783|1782|1747|1746|1915857
1605796500000|2020-11-19 14:35:00|1783|1782|1791|1790|1792|1791|1778|1777|1268676
1605796800000|2020-11-19 14:40:00|1790|1789|1780|1779|1797|1796|1774|1773|1223178
1605797100000|2020-11-19 14:45:00|1779|1778|1781|1780|1785|1784|1772|1771|594930
1605797400000|2020-11-19 14:50:00|1782|1781|1803|1802|1804|1803|1781|1780|1153308
1605797700000|2020-11-19 14:55:00|1804|1803|1787|1786|1804|1803|1787|1786|754216
1605798000000|2020-11-19 15:00:00|1788|1787|1790|1789|1796|1795|1786|1785|601558
1605798300000|2020-11-19 15:05:00|1789|1788|1784|1783|1794|1793|1777|1776|754795
1605798600000|2020-11-19 15:10:00|1783|1782|1783|1782|1791|1790|1778|1777|542486
1605798900000|2020-11-19 15:15:00|1784|1783|1776|1775|1786|1785|1776|1775|582507
1605799200000|2020-11-19 15:20:00|1775|1774|1793|1792|1795|1794|1774|1773|714529
1605799500000|2020-11-19 15:25:00|1792|1791|1782|1781|1793|1792|1778|1777|558673
1605799800000|2020-11-19 15:30:00|1783|1782|1778|1777|1783|1782|1778|1777|309149
1605800100000|2020-11-19 15:35:00|1779|1778|1778|1777|1780|1779|1773|1772|450283
1605800400000|2020-11-19 15:40:00|1779|1778|1787|1786|1789|1788|1779|1778|557197
1605800700000|2020-11-19 15:45:00|1788|1787|1786|1785|1789|1788|1784|1783|296604
1605801000000|2020-11-19 15:50:00|1787|1786|1783|1782|1789|1788|1783|1782|260083
1605801300000|2020-11-19 15:55:00|1784|1783|1773|1772|1784|1783|1773|1772|379766
1605801600000|2020-11-19 16:00:00|1772|1771|1766|1765|1772|1771|1766|1765|708874
1605801900000|2020-11-19 16:05:00|1767|1766|1774|1773|1774|1773|1767|1766|429006
1605802200000|2020-11-19 16:10:00|1773|1774|1772|1771|1775|1774|1769|1768|216983
1605802500000|2020-11-19 16:15:00|1773|1772|1774|1773|1775|1774|1771|1770|276157
1605802800000|2020-11-19 16:20:00|1773|1772|1780|1779|1780|1779|1773|1772|215843
1605803100000|2020-11-19 16:25:00|1779|1778|1780|1779|1783|1783|1777|1776|413807
1605803400000|2020-11-19 16:30:00|1781|1780|1773|1772|1786|1785|1773|1772|405137
1605803700000|2020-11-19 16:35:00|1774|1773|1777|1776|1778|1777|1774|1773|269465
1605804000000|2020-11-19 16:40:00|1776|1775|1782|1781|1785|1784|1776|1775|311102
1605804300000|2020-11-19 16:45:00|1783|1782|1784|1783|1787|1786|1780|1779|448868
1605804600000|2020-11-19 16:50:00|1783|1782|1782|1781|1784|1783|1778|1777|282560
1605804900000|2020-11-19 16:55:00|1781|1780|1785|1784|1785|1784|1781|1780|290174
1605805200000|2020-11-19 17:00:00|1784|1783|1782|1781|1786|1785|1781|1780|361288
1605805500000|2020-11-19 17:05:00|1783|1782|1788|1787|1792|1791|1783|1782|426841
1605805800000|2020-11-19 17:10:00|1787|1786|1792|1791|1798|1797|1786|1785|503900
1605806100000|2020-11-19 17:15:00|1791|1792|1790|1789|1792|1792|1788|1787|355855
1605806400000|2020-11-19 17:20:00|1789|1788|1790|1789|1792|1791|1787|1786|279584
1605806700000|2020-11-19 17:25:00|1789|1788|1790|1789|1792|1791|1787|1786|237993
1605807000000|2020-11-19 17:30:00|1789|1788|1792|1791|1794|1793|1789|1788|249390
1605807300000|2020-11-19 17:35:00|1793|1792|1800|1799|1802|1801|1793|1792|618458
1605807600000|2020-11-19 17:40:00|1799|1798|1792|1791|1800|1799|1789|1788|529622
1605807900000|2020-11-19 17:45:00|1793|1792|1790|1789|1794|1793|1788|1787|249812
1605808200000|2020-11-19 17:50:00|1789|1788|1784|1783|1790|1789|1781|1780|434022
1605808500000|2020-11-19 17:55:00|1783|1782|1796|1795|1796|1795|1782|1781|356759
1605808800000|2020-11-19 18:00:00|1795|1794|1795|1794|1796|1795|1792|1791|256724
1605809100000|2020-11-19 18:05:00|1794|1793|1792|1791|1795|1794|1791|1790|238546
1605809400000|2020-11-19 18:10:00|1791|1790|1795|1794|1795|1794|1791|1790|279016
1605809700000|2020-11-19 18:15:00|1794|1793|1799|1798|1799|1798|1794|1793|373200
1605810000000|2020-11-19 18:20:00|1800|1799|1795|1794|1803|1802|1794|1793|450066
1605810300000|2020-11-19 18:25:00|1796|1795|1798|1797|1801|1800|1795|1795|359567
1605810600000|2020-11-19 18:30:00|1797|1796|1792|1791|1800|1799|1791|1790|329839
1605810900000|2020-11-19 18:35:00|1791|1790|1794|1793|1795|1794|1789|1788|305830
1605811200000|2020-11-19 18:40:00|1795|1794|1792|1791|1795|1794|1791|1790|201552
1605811500000|2020-11-19 18:45:00|1793|1792|1795|1794|1796|1795|1791|1790|135635
1605811800000|2020-11-19 18:50:00|1794|1793|1789|1788|1796|1795|1789|1788|295749
1605812100000|2020-11-19 18:55:00|1790|1789|1789|1788|1794|1793|1789|1788|200344
1605812400000|2020-11-19 19:00:00|1790|1789|1793|1792|1794|1793|1789|1788|303591
1605812700000|2020-11-19 19:05:00|1794|1793|1795|1794|1797|1796|1793|1792|338906
1605813000000|2020-11-19 19:10:00|1796|1795|1795|1794|1798|1797|1792|1791|276225
1605813300000|2020-11-19 19:15:00|1794|1793|1795|1794|1796|1795|1792|1791|277066
1605813600000|2020-11-19 19:20:00|1796|1795|1800|1799|1800|1799|1795|1794|304139
1605813900000|2020-11-19 19:25:00|1799|1798|1797|1796|1800|1799|1797|1796|248740
1605814200000|2020-11-19 19:30:00|1798|1797|1800|1799|1801|1800|1798|1797|317175
1605814500000|2020-11-19 19:35:00|1801|1800|1802|1801|1804|1803|1800|1799|332170
1605814800000|2020-11-19 19:40:00|1803|1802|1808|1807|1812|1811|1803|1802|811702
1605815100000|2020-11-19 19:45:00|1807|1806|1815|1814|1815|1814|1807|1806|455668
1605815400000|2020-11-19 19:50:00|1814|1813|1812|1811|1817|1816|1810|1809|553712
1605815700000|2020-11-19 19:55:00|1813|1812|1809|1808|1813|1812|1807|1806|440524
1605816000000|2020-11-19 20:00:00|1808|1807|1809|1808|1809|1808|1807|1806|179141
1605816300000|2020-11-19 20:05:00|1808|1807|1806|1805|1809|1808|1804|1803|339473
1605816600000|2020-11-19 20:10:00|1807|1806|1813|1812|1813|1812|1806|1806|453985
1605816900000|2020-11-19 20:15:00|1814|1813|1813|1812|1816|1815|1813|1812|478703
1605817200000|2020-11-19 20:20:00|1812|1811|1817|1816|1818|1817|1812|1811|448532
1605817500000|2020-11-19 20:25:00|1816|1815|1808|1807|1817|1816|1806|1805|496887
1605817800000|2020-11-19 20:30:00|1807|1808|1814|1813|1814|1813|1807|1806|539453
1605818100000|2020-11-19 20:35:00|1815|1814|1815|1814|1816|1815|1810|1809|388334
1605818400000|2020-11-19 20:40:00|1816|1815|1819|1818|1819|1818|1816|1815|382197
1605818700000|2020-11-19 20:45:00|1818|1817|1820|1819|1822|1821|1816|1815|776451
1605819000000|2020-11-19 20:50:00|1821|1820|1824|1823|1825|1824|1821|1820|814413
1605819300000|2020-11-19 20:55:00|1823|1822|1819|1818|1823|1822|1818|1817|1194680
1605882600000|2020-11-20 14:30:00|1816|1814|1791|1790|1820|1819|1791|1790|2031533
1605882900000|2020-11-20 14:35:00|1790|1789|1798|1797|1808|1807|1783|1782|1370943
1605883200000|2020-11-20 14:40:00|1797|1796|1822|1821|1824|1823|1796|1795|1105987
1605883500000|2020-11-20 14:45:00|1821|1820|1820|1819|1828|1827|1816|1815|1112628
1605883800000|2020-11-20 14:50:00|1821|1820|1810|1809|1821|1820|1808|1807|833470
1605884100000|2020-11-20 14:55:00|1811|1810|1803|1802|1811|1810|1797|1796|677346
1605884400000|2020-11-20 15:00:00|1804|1803|1794|1793|1806|1805|1791|1790|770313
1605884700000|2020-11-20 15:05:00|1793|1792|1794|1793|1796|1795|1787|1786|925101
1605885000000|2020-11-20 15:10:00|1795|1794|1789|1788|1797|1796|1789|1788|512401
1605885300000|2020-11-20 15:15:00|1788|1787|1780|1779|1788|1787|1776|1775|1259635
1605885600000|2020-11-20 15:20:00|1779|1778|1785|1784|1787|1786|1777|1776|786146
1605885900000|2020-11-20 15:25:00|1786|1785|1784|1783|1788|1787|1784|1783|447411
1605886200000|2020-11-20 15:30:00|1785|1784|1778|1777|1788|1787|1778|1777|571465
1605886500000|2020-11-20 15:35:00|1779|1778|1777|1776|1780|1779|1774|1773|726406
1605886800000|2020-11-20 15:40:00|1776|1775|1776|1775|1778|1777|1773|1772|429641
1605887100000|2020-11-20 15:45:00|1777|1776|1764|1763|1777|1776|1763|1762|1043065
1605887400000|2020-11-20 15:50:00|1765|1764|1764|1763|1768|1767|1764|1763|524582
1605887700000|2020-11-20 15:55:00|1763|1762|1754|1753|1764|1763|1753|1752|905510
1605888000000|2020-11-20 16:00:00|1753|1752|1744|1743|1753|1753|1742|1741|1719108
1605888300000|2020-11-20 16:05:00|1745|1744|1747|1746|1750|1749|1744|1744|673061
1605888600000|2020-11-20 16:10:00|1746|1745|1750|1749|1753|1752|1742|1741|699715
1605888900000|2020-11-20 16:15:00|1751|1750|1743|1742|1759|1758|1743|1742|977315
1605889200000|2020-11-20 16:20:00|1742|1741|1742|1741|1745|1744|1737|1736|989079
1605889500000|2020-11-20 16:25:00|1741|1740|1751|1750|1751|1750|1739|1738|756232
1605889800000|2020-11-20 16:30:00|1752|1751|1758|1757|1758|1757|1752|1751|625608
1605890100000|2020-11-20 16:35:00|1757|1756|1750|1749|1759|1758|1750|1749|736622
1605890400000|2020-11-20 16:40:00|1751|1750|1755|1754|1756|1755|1751|1750|519171
1605890700000|2020-11-20 16:45:00|1756|1755|1754|1753|1758|1757|1754|1753|397837
1605891000000|2020-11-20 16:50:00|1755|1754|1753|1752|1756|1755|1751|1750|383420
1605891300000|2020-11-20 16:55:00|1752|1751|1758|1757|1758|1758|1752|1751|283835
1605891600000|2020-11-20 17:00:00|1757|1756|1752|1751|1758|1757|1751|1750|257032
1605891900000|2020-11-20 17:05:00|1751|1750|1751|1750|1753|1752|1750|1749|296083
1605892200000|2020-11-20 17:10:00|1752|1751|1753|1752|1753|1752|1750|1749|183363
1605892500000|2020-11-20 17:15:00|1752|1751|1751|1750|1753|1752|1751|1750|311452
1605892800000|2020-11-20 17:20:00|1752|1751|1749|1748|1752|1751|1749|1748|246570
1605893100000|2020-11-20 17:25:00|1750|1749|1748|1747|1750|1749|1746|1745|222036
1605893400000|2020-11-20 17:30:00|1747|1746|1746|1745|1747|1746|1739|1738|688157
1605893700000|2020-11-20 17:35:00|1747|1746|1745|1744|1748|1747|1743|1742|422920
1605894000000|2020-11-20 17:40:00|1744|1743|1753|1752|1753|1752|1743|1742|361876
1605894300000|2020-11-20 17:45:00|1752|1751|1748|1747|1754|1753|1747|1746|408315
1605894600000|2020-11-20 17:50:00|1747|1746|1741|1740|1748|1747|1741|1740|388854
1605894900000|2020-11-20 17:55:00|1742|1741|1744|1743|1744|1743|1738|1737|541189
1605895200000|2020-11-20 18:00:00|1745|1744|1751|1750|1752|1751|1745|1744|496346
1605895500000|2020-11-20 18:05:00|1750|1749|1748|1747|1754|1753|1746|1745|388997
1605895800000|2020-11-20 18:10:00|1747|1746|1747|1746|1748|1747|1745|1744|178145
1605896100000|2020-11-20 18:15:00|1748|1747|1745|1744|1749|1748|1744|1743|266870
1605896400000|2020-11-20 18:20:00|1744|1743|1745|1744|1746|1745|1743|1742|295298
1605896700000|2020-11-20 18:25:00|1746|1745|1745|1744|1747|1746|1744|1743|259487
1605897000000|2020-11-20 18:30:00|1746|1745|1747|1746|1748|1747|1745|1744|442578
1605897300000|2020-11-20 18:35:00|1748|1747|1747|1746|1748|1747|1746|1745|159905
1605897600000|2020-11-20 18:40:00|1746|1745|1746|1745|1746|1745|1746|1745|104028
1605897900000|2020-11-20 18:45:00|1745|1744|1755|1754|1755|1754|1744|1743|416093
1605898200000|2020-11-20 18:50:00|1754|1753|1750|1749|1754|1753|1745|1744|555213
1605898500000|2020-11-20 18:55:00|1751|1750|1745|1744|1751|1750|1745|1744|241034
1605898800000|2020-11-20 19:00:00|1744|1743|1736|1735|1744|1743|1734|1733|702960
1605899100000|2020-11-20 19:05:00|1737|1736|1737|1736|1738|1737|1735|1734|413308
1605899400000|2020-11-20 19:10:00|1738|1737|1737|1736|1738|1737|1734|1733|334266
1605899700000|2020-11-20 19:15:00|1736|1735|1735|1734|1739|1738|1734|1733|383217
1605900000000|2020-11-20 19:20:00|1734|1733|1738|1737|1739|1738|1734|1733|252805
1605900300000|2020-11-20 19:25:00|1739|1738|1743|1742|1744|1743|1739|1738|487346
1605900600000|2020-11-20 19:30:00|1742|1741|1743|1742|1744|1743|1741|1740|285613
1605900900000|2020-11-20 19:35:00|1742|1741|1746|1745|1749|1748|1740|1739|555034
1605901200000|2020-11-20 19:40:00|1747|1746|1746|1745|1750|1749|1746|1745|430391
1605901500000|2020-11-20 19:45:00|1745|1744|1745|1744|1746|1745|1743|1742|517517
1605901800000|2020-11-20 19:50:00|1744|1743|1745|1744|1746|1745|1744|1743|159228
1605902100000|2020-11-20 19:55:00|1746|1745|1748|1747|1748|1747|1743|1742|246684
1605902400000|2020-11-20 20:00:00|1747|1746|1746|1745|1750|1749|1746|1745|309267
1605902700000|2020-11-20 20:05:00|1745|1744|1740|1739|1748|1747|1739|1738|433788
1605903000000|2020-11-20 20:10:00|1739|1738|1738|1737|1741|1740|1737|1736|303453
1605903300000|2020-11-20 20:15:00|1737|1736|1735|1734|1737|1736|1734|1733|420410
1605903600000|2020-11-20 20:20:00|1736|1735|1735|1734|1737|1736|1734|1733|355417
1605903900000|2020-11-20 20:25:00|1734|1733|1735|1734|1737|1736|1734|1733|237016
1605904200000|2020-11-20 20:30:00|1734|1733|1737|1736|1737|1736|1734|1733|369978
1605904500000|2020-11-20 20:35:00|1738|1737|1742|1741|1744|1743|1738|1737|497888
1605904800000|2020-11-20 20:40:00|1741|1740|1747|1746|1747|1746|1741|1740|749755
1605905100000|2020-11-20 20:45:00|1746|1745|1746|1745|1748|1747|1745|1744|633379
1605905400000|2020-11-20 20:50:00|1745|1744|1737|1736|1746|1745|1737|1736|988093
1605905700000|2020-11-20 20:55:00|1736|1735|1738|1737|1739|1738|1736|1735|1178005
1606141800000|2020-11-23 14:30:00|1789|1787|1771|1770|1794|1793|1770|1769|2248851
1606142100000|2020-11-23 14:35:00|1770|1769|1784|1783|1784|1783|1763|1762|1185262
1606142400000|2020-11-23 14:40:00|1785|1784|1796|1795|1798|1797|1778|1777|1431249
1606142700000|2020-11-23 14:45:00|1797|1796|1777|1776|1800|1799|1772|1771|1153044
1606143000000|2020-11-23 14:50:00|1778|1777|1775|1774|1782|1781|1773|1772|784198
1606143300000|2020-11-23 14:55:00|1774|1773|1769|1768|1779|1778|1769|1768|808632
1606143600000|2020-11-23 15:00:00|1768|1767|1780|1779|1780|1779|1765|1764|679281
1606143900000|2020-11-23 15:05:00|1781|1780|1784|1783|1790|1789|1780|1779|643959
1606144200000|2020-11-23 15:10:00|1785|1784|1785|1784|1786|1785|1782|1781|502889
1606144500000|2020-11-23 15:15:00|1784|1783|1799|1798|1800|1799|1784|1783|945153
1606144800000|2020-11-23 15:20:00|1798|1797|1800|1799|1808|1807|1798|1797|1292346
1606145100000|2020-11-23 15:25:00|1799|1798|1787|1786|1800|1799|1787|1786|619742
1606145400000|2020-11-23 15:30:00|1788|1787|1800|1799|1800|1799|1787|1786|536615
1606145700000|2020-11-23 15:35:00|1801|1800|1800|1799|1804|1803|1796|1795|664636
1606146000000|2020-11-23 15:40:00|1801|1800|1797|1796|1803|1802|1796|1795|614640
1606146300000|2020-11-23 15:45:00|1796|1795|1805|1804|1805|1804|1794|1793|612110
1606146600000|2020-11-23 15:50:00|1806|1805|1798|1797|1808|1807|1795|1794|729083
1606146900000|2020-11-23 15:55:00|1797|1796|1801|1800|1807|1806|1796|1795|698352
1606147200000|2020-11-23 16:00:00|1802|1801|1795|1794|1803|1802|1794|1793|469835
1606147500000|2020-11-23 16:05:00|1796|1795|1796|1795|1800|1799|1794|1793|429108
1606147800000|2020-11-23 16:10:00|1795|1794|1792|1791|1795|1794|1789|1788|490057
1606148100000|2020-11-23 16:15:00|1793|1792|1797|1796|1797|1796|1789|1788|363150
1606148400000|2020-11-23 16:20:00|1798|1797|1799|1798|1801|1800|1797|1796|498758
1606148700000|2020-11-23 16:25:00|1800|1799|1797|1796|1801|1800|1796|1795|319606
1606149000000|2020-11-23 16:30:00|1796|1795|1796|1795|1802|1801|1796|1795|353158
1606149300000|2020-11-23 16:35:00|1797|1796|1799|1798|1803|1802|1796|1795|486099
1606149600000|2020-11-23 16:40:00|1800|1799|1802|1801|1803|1802|1799|1798|285761
1606149900000|2020-11-23 16:45:00|1801|1800|1806|1805|1807|1806|1801|1800|466242
1606150200000|2020-11-23 16:50:00|1805|1804|1802|1801|1806|1805|1802|1801|266646
1606150500000|2020-11-23 16:55:00|1801|1800|1800|1799|1803|1802|1799|1798|295943
1606150800000|2020-11-23 17:00:00|1801|1800|1800|1799|1801|1800|1796|1795|331819
1606151100000|2020-11-23 17:05:00|1801|1800|1798|1797|1801|1800|1796|1795|337075
1606151400000|2020-11-23 17:10:00|1799|1798|1806|1805|1806|1805|1799|1798|270041
1606151700000|2020-11-23 17:15:00|1805|1804|1807|1806|1807|1806|1805|1804|202554
1606152000000|2020-11-23 17:20:00|1808|1807|1814|1813|1815|1814|1806|1805|605798
1606152300000|2020-11-23 17:25:00|1815|1814|1810|1809|1815|1814|1809|1808|387599
1606152600000|2020-11-23 17:30:00|1809|1808|1814|1813|1814|1813|1808|1807|350404
1606152900000|2020-11-23 17:35:00|1813|1812|1810|1809|1814|1813|1810|1809|318255
1606153200000|2020-11-23 17:40:00|1809|1808|1805|1804|1810|1809|1802|1801|448947
1606153500000|2020-11-23 17:45:00|1804|1803|1806|1805|1807|1806|1804|1803|213116
1606153800000|2020-11-23 17:50:00|1807|1806|1808|1807|1809|1808|1806|1805|361993
1606154100000|2020-11-23 17:55:00|1807|1806|1812|1811|1812|1811|1807|1806|356887
1606154400000|2020-11-23 18:00:00|1811|1810|1811|1810|1812|1811|1810|1809|212519
1606154700000|2020-11-23 18:05:00|1812|1811|1817|1816|1818|1817|1811|1811|443652
1606155000000|2020-11-23 18:10:00|1818|1817|1816|1815|1819|1818|1815|1814|382626
1606155300000|2020-11-23 18:15:00|1817|1816|1823|1822|1824|1823|1817|1816|701691
1606155600000|2020-11-23 18:20:00|1822|1821|1827|1826|1829|1829|1822|1821|687923
1606155900000|2020-11-23 18:25:00|1826|1825|1827|1826|1828|1827|1825|1824|333612
1606156200000|2020-11-23 18:30:00|1826|1825|1828|1827|1828|1827|1824|1823|308063
1606156500000|2020-11-23 18:35:00|1827|1826|1823|1822|1829|1828|1823|1822|349377
1606156800000|2020-11-23 18:40:00|1824|1823|1824|1823|1826|1825|1823|1822|331871
1606157100000|2020-11-23 18:45:00|1823|1822|1825|1824|1829|1828|1822|1821|460710
1606157400000|2020-11-23 18:50:00|1824|1823|1828|1827|1829|1828|1824|1823|327231
1606157700000|2020-11-23 18:55:00|1829|1828|1828|1827|1829|1828|1825|1824|498726
1606158000000|2020-11-23 19:00:00|1829|1828|1832|1831|1836|1835|1828|1828|811721
1606158300000|2020-11-23 19:05:00|1833|1832|1830|1829|1835|1834|1830|1829|466603
1606158600000|2020-11-23 19:10:00|1829|1828|1824|1823|1829|1828|1823|1822|378665
1606158900000|2020-11-23 19:15:00|1825|1824|1826|1825|1827|1826|1824|1823|335261
1606159200000|2020-11-23 19:20:00|1827|1826|1826|1825|1828|1827|1826|1825|319770
1606159500000|2020-11-23 19:25:00|1827|1826|1828|1827|1828|1827|1825|1824|288863
1606159800000|2020-11-23 19:30:00|1827|1826|1825|1824|1827|1826|1825|1824|251832
1606160100000|2020-11-23 19:35:00|1824|1823|1824|1823|1825|1824|1823|1822|197523
1606160400000|2020-11-23 19:40:00|1823|1822|1821|1820|1823|1822|1819|1818|326616
1606160700000|2020-11-23 19:45:00|1822|1821|1818|1817|1823|1822|1818|1817|319656
1606161000000|2020-11-23 19:50:00|1819|1818|1823|1822|1825|1824|1819|1818|397646
1606161300000|2020-11-23 19:55:00|1822|1821|1821|1820|1822|1822|1819|1818|320424
1606161600000|2020-11-23 20:00:00|1820|1819|1824|1823|1824|1823|1819|1818|295161
1606161900000|2020-11-23 20:05:00|1823|1822|1829|1828|1830|1829|1823|1822|474162
1606162200000|2020-11-23 20:10:00|1830|1829|1833|1832|1833|1832|1830|1829|425551
1606162500000|2020-11-23 20:15:00|1832|1831|1825|1824|1832|1831|1825|1824|415409
1606162800000|2020-11-23 20:20:00|1826|1825|1820|1819|1826|1825|1820|1819|409176
1606163100000|2020-11-23 20:25:00|1821|1820|1819|1818|1821|1820|1817|1816|279147
1606163400000|2020-11-23 20:30:00|1818|1817|1819|1818|1820|1819|1818|1817|299187
1606163700000|2020-11-23 20:35:00|1820|1819|1815|1814|1820|1819|1814|1813|514694
1606164000000|2020-11-23 20:40:00|1816|1815|1819|1818|1819|1818|1816|1815|304799
1606164300000|2020-11-23 20:45:00|1818|1817|1820|1819|1822|1821|1818|1817|706769
1606164600000|2020-11-23 20:50:00|1821|1820|1818|1817|1825|1824|1817|1816|711720
1606164900000|2020-11-23 20:55:00|1817|1816|1818|1817|1821|1820|1810|1809|1526954
1606228200000|2020-11-24 14:30:00|1940|1936|1913|1912|1941|1939|1907|1906|3800533
1606228500000|2020-11-24 14:35:00|1914|1913|1952|1951|1954|1953|1909|1908|2372709
1606228800000|2020-11-24 14:40:00|1953|1952|1974|1973|1991|1990|1952|1951|3625178
1606229100000|2020-11-24 14:45:00|1975|1974|1987|1986|1998|1997|1973|1972|2050675
1606229400000|2020-11-24 14:50:00|1986|1985|2001|2000|2004|2003|1982|1981|2543049
1606229700000|2020-11-24 14:55:00|2002|2001|2037|2036|2043|2042|2001|2000|3400811
1606230000000|2020-11-24 15:00:00|2036|2035|2018|2017|2036|2035|2008|2007|2242223
1606230300000|2020-11-24 15:05:00|2019|2018|1988|1987|2019|2018|1984|1983|2081663
1606230600000|2020-11-24 15:10:00|1989|1988|1978|1977|1989|1988|1974|1973|2092267
1606230900000|2020-11-24 15:15:00|1977|1976|1970|1969|1978|1977|1951|1950|2088688
1606231200000|2020-11-24 15:20:00|1971|1970|1984|1983|1995|1994|1971|1970|1834426
1606231500000|2020-11-24 15:25:00|1983|1982|1977|1976|1990|1989|1977|1976|1141097
1606231800000|2020-11-24 15:30:00|1976|1975|1982|1981|1985|1984|1974|1973|841379
1606232100000|2020-11-24 15:35:00|1983|1982|1993|1992|1994|1993|1977|1976|834402
1606232400000|2020-11-24 15:40:00|1992|1991|1989|1988|1998|1997|1987|1986|1020004
1606232700000|2020-11-24 15:45:00|1990|1989|2000|1999|2000|1999|1990|1989|791852
1606233000000|2020-11-24 15:50:00|1999|1998|1983|1982|2000|1999|1979|1978|1081521
1606233300000|2020-11-24 15:55:00|1982|1981|1978|1977|1982|1981|1967|1966|1146218
1606233600000|2020-11-24 16:00:00|1979|1978|1976|1975|1980|1979|1970|1969|892151
1606233900000|2020-11-24 16:05:00|1977|1976|1979|1978|1982|1981|1973|1972|640048
1606234200000|2020-11-24 16:10:00|1980|1979|1967|1966|1981|1980|1966|1965|700509
1606234500000|2020-11-24 16:15:00|1968|1967|1967|1966|1972|1971|1967|1966|448013
1606234800000|2020-11-24 16:20:00|1968|1967|1975|1974|1980|1979|1968|1967|541964
1606235100000|2020-11-24 16:25:00|1974|1973|1980|1979|1980|1979|1974|1973|494146
1606235400000|2020-11-24 16:30:00|1981|1980|1985|1984|1987|1986|1979|1978|646568
1606235700000|2020-11-24 16:35:00|1986|1985|1982|1981|1986|1985|1981|1980|297004
1606236000000|2020-11-24 16:40:00|1981|1980|1988|1987|1990|1989|1980|1979|364711
1606236300000|2020-11-24 16:45:00|1987|1986|1989|1988|1989|1988|1983|1982|353917
1606236600000|2020-11-24 16:50:00|1988|1987|1995|1994|1995|1994|1988|1987|340707
1606236900000|2020-11-24 16:55:00|1994|1993|1988|1987|1995|1994|1982|1981|387564
1606237200000|2020-11-24 17:00:00|1989|1988|2007|2006|2010|2009|1989|1988|1091376
1606237500000|2020-11-24 17:05:00|2006|2007|2000|1999|2006|2007|1997|1996|724544
1606237800000|2020-11-24 17:10:00|1999|1998|2010|2009|2010|2009|1999|1998|693681
1606238100000|2020-11-24 17:15:00|2011|2010|2022|2021|2029|2028|2011|2010|1414625
1606238400000|2020-11-24 17:20:00|2023|2022|2015|2014|2028|2027|2013|2012|1021411
1606238700000|2020-11-24 17:25:00|2016|2015|2014|2013|2026|2025|2014|2013|694330
1606239000000|2020-11-24 17:30:00|2015|2014|2020|2019|2020|2019|2012|2011|618116
1606239300000|2020-11-24 17:35:00|2019|2018|2011|2010|2019|2018|2007|2006|589726
1606239600000|2020-11-24 17:40:00|2012|2011|2019|2018|2019|2018|2010|2009|504278
1606239900000|2020-11-24 17:45:00|2018|2017|2009|2008|2018|2017|2007|2007|472336
1606240200000|2020-11-24 17:50:00|2010|2009|2005|2004|2012|2011|2004|2003|612935
1606240500000|2020-11-24 17:55:00|2004|2003|2012|2011|2013|2012|2004|2003|382386
1606240800000|2020-11-24 18:00:00|2013|2012|2009|2008|2015|2014|2008|2007|375370
1606241100000|2020-11-24 18:05:00|2010|2009|2002|2001|2010|2009|2001|2000|450944
1606241400000|2020-11-24 18:10:00|2003|2002|2001|2000|2005|2004|2001|2000|378461
1606241700000|2020-11-24 18:15:00|2000|1999|2002|2001|2009|2008|2000|1999|463357
1606242000000|2020-11-24 18:20:00|2001|2000|2004|2003|2004|2003|2000|1999|273675
1606242300000|2020-11-24 18:25:00|2003|2002|2001|2000|2004|2003|2000|1999|281827
1606242600000|2020-11-24 18:30:00|2000|1999|1999|1998|2002|2001|1998|1997|451331
1606242900000|2020-11-24 18:35:00|2000|1999|2000|1999|2001|2000|1998|1997|419753
1606243200000|2020-11-24 18:40:00|2001|2000|2006|2005|2009|2008|2001|2000|571312
1606243500000|2020-11-24 18:45:00|2007|2006|2012|2011|2013|2012|2006|2005|525550
1606243800000|2020-11-24 18:50:00|2013|2012|2007|2006|2013|2012|2005|2004|412178
1606244100000|2020-11-24 18:55:00|2008|2007|1999|1998|2010|2009|1999|1998|421791
1606244400000|2020-11-24 19:00:00|2000|1999|2003|2002|2007|2006|2000|1999|362390
1606244700000|2020-11-24 19:05:00|2002|2001|1993|1992|2003|2002|1993|1992|416676
1606245000000|2020-11-24 19:10:00|1994|1993|2000|1999|2004|2003|1992|1991|751112
1606245300000|2020-11-24 19:15:00|1999|1998|2003|2002|2003|2002|1998|1997|269879
1606245600000|2020-11-24 19:20:00|2002|2001|1996|1995|2004|2003|1996|1995|281906
1606245900000|2020-11-24 19:25:00|1995|1994|1991|1990|1996|1995|1991|1990|373759
1606246200000|2020-11-24 19:30:00|1990|1989|1987|1986|1990|1990|1982|1981|558492
1606246500000|2020-11-24 19:35:00|1988|1987|1989|1988|1991|1990|1987|1986|405523
1606246800000|2020-11-24 19:40:00|1990|1989|1995|1994|1996|1995|1989|1988|337723
1606247100000|2020-11-24 19:45:00|1996|1995|2000|1999|2000|1999|1995|1994|323338
1606247400000|2020-11-24 19:50:00|2001|2000|2004|2003|2005|2004|2001|2000|374817
1606247700000|2020-11-24 19:55:00|2003|2002|2008|2007|2008|2007|2002|2001|312649
1606248000000|2020-11-24 20:00:00|2007|2006|2006|2005|2008|2007|2001|2000|460734
1606248300000|2020-11-24 20:05:00|2007|2006|2009|2008|2010|2009|2007|2006|441068
1606248600000|2020-11-24 20:10:00|2008|2007|2009|2008|2010|2010|2008|2007|338579
1606248900000|2020-11-24 20:15:00|2010|2009|2008|2007|2010|2009|2007|2006|377988
1606249200000|2020-11-24 20:20:00|2007|2006|2007|2006|2007|2006|2004|2003|382272
1606249500000|2020-11-24 20:25:00|2008|2007|2016|2015|2018|2017|2007|2006|743638
1606249800000|2020-11-24 20:30:00|2015|2014|2025|2024|2025|2024|2014|2013|979632
1606250100000|2020-11-24 20:35:00|2026|2025|2021|2020|2028|2027|2019|2018|884100
1606250400000|2020-11-24 20:40:00|2020|2019|2017|2016|2026|2025|2017|2016|762654
1606250700000|2020-11-24 20:45:00|2018|2017|2017|2016|2023|2022|2017|2016|700701
1606251000000|2020-11-24 20:50:00|2018|2017|2019|2018|2020|2019|2016|2015|767595
1606251300000|2020-11-24 20:55:00|2020|2019|2024|2023|2025|2024|2019|2018|1603231
1606314600000|2020-11-25 14:30:00|2045|2041|2019|2018|2053|2051|1993|1992|3718381
1606314900000|2020-11-25 14:35:00|2020|2019|2015|2014|2025|2024|1998|1997|1723164
1606315200000|2020-11-25 14:40:00|2014|2013|2013|2012|2021|2020|2004|2003|1349156
1606315500000|2020-11-25 14:45:00|2014|2013|2042|2041|2062|2061|2011|2010|2400838
1606315800000|2020-11-25 14:50:00|2043|2042|2015|2014|2043|2042|2013|2012|1839692
1606316100000|2020-11-25 14:55:00|2016|2015|2018|2016|2025|2024|2012|2011|1012560
1606316400000|2020-11-25 15:00:00|2017|2015|2003|2002|2023|2022|1999|1998|1491966
1606316700000|2020-11-25 15:05:00|2004|2003|2004|2003|2010|2009|1996|1995|1175959
1606317000000|2020-11-25 15:10:00|2005|2004|2030|2029|2030|2029|1999|1998|1005946
1606317300000|2020-11-25 15:15:00|2029|2028|2022|2021|2035|2034|2015|2014|1205414
1606317600000|2020-11-25 15:20:00|2021|2020|2020|2019|2027|2026|2016|2015|616053
1606317900000|2020-11-25 15:25:00|2019|2018|2011|2010|2019|2018|2008|2007|563713
1606318200000|2020-11-25 15:30:00|2012|2011|2019|2018|2021|2020|2007|2006|817237
1606318500000|2020-11-25 15:35:00|2018|2017|2023|2022|2029|2028|2017|2016|788131
1606318800000|2020-11-25 15:40:00|2022|2021|2037|2036|2038|2037|2020|2019|669396
1606319100000|2020-11-25 15:45:00|2038|2037|2041|2040|2049|2048|2038|2037|941224
1606319400000|2020-11-25 15:50:00|2042|2041|2044|2043|2050|2049|2042|2041|756243
1606319700000|2020-11-25 15:55:00|2043|2042|2032|2031|2045|2044|2031|2030|660624
1606320000000|2020-11-25 16:00:00|2033|2032|2050|2049|2051|2050|2032|2031|838132
1606320300000|2020-11-25 16:05:00|2049|2048|2042|2041|2051|2050|2040|2039|595802
1606320600000|2020-11-25 16:10:00|2043|2042|2039|2038|2046|2045|2039|2038|398376
1606320900000|2020-11-25 16:15:00|2038|2037|2041|2040|2042|2041|2035|2034|465069
1606321200000|2020-11-25 16:20:00|2042|2041|2036|2035|2045|2044|2035|2034|480001
1606321500000|2020-11-25 16:25:00|2035|2034|2029|2028|2035|2034|2021|2020|800640
1606321800000|2020-11-25 16:30:00|2028|2027|2031|2030|2033|2032|2028|2027|407474
1606322100000|2020-11-25 16:35:00|2032|2031|2027|2026|2033|2032|2022|2021|524766
1606322400000|2020-11-25 16:40:00|2026|2025|2018|2017|2027|2026|2018|2017|689338
1606322700000|2020-11-25 16:45:00|2017|2016|2022|2021|2024|2023|2016|2015|434385
1606323000000|2020-11-25 16:50:00|2023|2022|2031|2030|2033|2032|2022|2021|383968
1606323300000|2020-11-25 16:55:00|2032|2031|2033|2032|2036|2035|2030|2029|455594
1606323600000|2020-11-25 17:00:00|2032|2031|2033|2032|2035|2034|2030|2029|301174
1606323900000|2020-11-25 17:05:00|2034|2033|2043|2042|2045|2044|2033|2032|362874
1606324200000|2020-11-25 17:10:00|2042|2041|2046|2045|2051|2050|2042|2041|841085
1606324500000|2020-11-25 17:15:00|2045|2044|2045|2044|2051|2050|2042|2041|459648
1606324800000|2020-11-25 17:20:00|2044|2043|2045|2044|2045|2044|2042|2041|182356
1606325100000|2020-11-25 17:25:00|2044|2043|2044|2043|2048|2047|2044|2043|224612
1606325400000|2020-11-25 17:30:00|2045|2044|2048|2047|2048|2047|2042|2041|319503
1606325700000|2020-11-25 17:35:00|2047|2046|2043|2042|2050|2049|2043|2042|223095
1606326000000|2020-11-25 17:40:00|2044|2043|2053|2052|2053|2052|2043|2042|304591
1606326300000|2020-11-25 17:45:00|2054|2053|2054|2053|2055|2054|2051|2050|504990
1606326600000|2020-11-25 17:50:00|2055|2054|2053|2052|2059|2058|2052|2051|638884
1606326900000|2020-11-25 17:55:00|2054|2053|2055|2054|2055|2054|2051|2050|257413
1606327200000|2020-11-25 18:00:00|2056|2055|2063|2062|2069|2068|2056|2055|582837
1606327500000|2020-11-25 18:05:00|2064|2063|2074|2073|2074|2073|2064|2063|471903
1606327800000|2020-11-25 18:10:00|2073|2072|2076|2075|2079|2078|2072|2071|492838
1606328100000|2020-11-25 18:15:00|2075|2074|2076|2075|2078|2077|2072|2071|487792
1606328400000|2020-11-25 18:20:00|2075|2074|2079|2078|2084|2083|2075|2074|462984
1606328700000|2020-11-25 18:25:00|2078|2077|2082|2081|2085|2084|2074|2073|511096
1606329000000|2020-11-25 18:30:00|2083|2082|2087|2086|2090|2089|2080|2079|470330
1606329300000|2020-11-25 18:35:00|2086|2085|2088|2087|2090|2089|2084|2083|415018
1606329600000|2020-11-25 18:40:00|2089|2088|2069|2068|2089|2088|2069|2068|536603
1606329900000|2020-11-25 18:45:00|2070|2069|2077|2076|2080|2079|2069|2068|449448
1606330200000|2020-11-25 18:50:00|2076|2075|2076|2075|2077|2076|2071|2070|370191
1606330500000|2020-11-25 18:55:00|2077|2076|2074|2073|2080|2079|2073|2072|255278
1606330800000|2020-11-25 19:00:00|2075|2074|2061|2060|2076|2075|2061|2060|426534
1606331100000|2020-11-25 19:05:00|2062|2061|2060|2059|2065|2064|2057|2056|399875
1606331400000|2020-11-25 19:10:00|2059|2058|2053|2052|2061|2060|2053|2052|339253
1606331700000|2020-11-25 19:15:00|2054|2053|2059|2058|2062|2061|2054|2053|347212
1606332000000|2020-11-25 19:20:00|2060|2059|2062|2061|2062|2061|2055|2054|225438
1606332300000|2020-11-25 19:25:00|2061|2060|2068|2067|2068|2067|2060|2059|306709
1606332600000|2020-11-25 19:30:00|2067|2066|2063|2062|2067|2067|2061|2060|338016
1606332900000|2020-11-25 19:35:00|2064|2063|2065|2064|2066|2065|2063|2062|255088
1606333200000|2020-11-25 19:40:00|2066|2065|2065|2064|2070|2069|2064|2063|287571
1606333500000|2020-11-25 19:45:00|2066|2065|2071|2070|2071|2070|2065|2064|232617
1606333800000|2020-11-25 19:50:00|2072|2071|2075|2074|2078|2077|2072|2071|302583
1606334100000|2020-11-25 19:55:00|2074|2073|2077|2076|2077|2076|2074|2073|201230
1606334400000|2020-11-25 20:00:00|2076|2075|2072|2071|2076|2075|2071|2070|268640
1606334700000|2020-11-25 20:05:00|2071|2070|2073|2072|2074|2073|2070|2069|267187
1606335000000|2020-11-25 20:10:00|2074|2073|2076|2075|2077|2076|2074|2073|323946
1606335300000|2020-11-25 20:15:00|2077|2076|2076|2075|2082|2081|2075|2074|371425
1606335600000|2020-11-25 20:20:00|2077|2076|2071|2070|2077|2076|2070|2069|307164
1606335900000|2020-11-25 20:25:00|2070|2069|2065|2064|2070|2070|2065|2064|457139
1606336200000|2020-11-25 20:30:00|2066|2065|2061|2060|2066|2065|2060|2059|454791
1606336500000|2020-11-25 20:35:00|2062|2061|2065|2064|2068|2067|2062|2061|540239
1606336800000|2020-11-25 20:40:00|2066|2065|2066|2065|2068|2067|2063|2062|317615
1606337100000|2020-11-25 20:45:00|2067|2066|2066|2065|2069|2068|2066|2065|493514
1606337400000|2020-11-25 20:50:00|2067|2066|2071|2070|2071|2070|2066|2066|505970
1606337700000|2020-11-25 20:55:00|2072|2071|2066|2065|2072|2071|2066|2065|880369
1606487400000|2020-11-27 14:30:00|2102|2100|2115|2114|2120|2119|2086|2085|3310991
1606487700000|2020-11-27 14:35:00|2114|2113|2127|2126|2131|2130|2111|2110|1833301
1606488000000|2020-11-27 14:40:00|2128|2127|2127|2126|2134|2133|2117|2116|1436943
1606488300000|2020-11-27 14:45:00|2126|2125|2129|2128|2129|2128|2116|2115|1013874
1606488600000|2020-11-27 14:50:00|2128|2127|2113|2112|2130|2129|2106|2105|1154220
1606488900000|2020-11-27 14:55:00|2112|2111|2121|2120|2126|2125|2108|2107|994676
1606489200000|2020-11-27 15:00:00|2122|2121|2123|2122|2128|2127|2114|2113|878942
1606489500000|2020-11-27 15:05:00|2124|2123|2138|2137|2139|2138|2121|2120|947390
1606489800000|2020-11-27 15:10:00|2139|2138|2156|2155|2156|2155|2139|2138|1262365
1606490100000|2020-11-27 15:15:00|2155|2154|2152|2151|2161|2160|2149|2148|1293479
1606490400000|2020-11-27 15:20:00|2151|2150|2172|2171|2172|2171|2149|2148|1238649
1606490700000|2020-11-27 15:25:00|2173|2172|2198|2197|2198|2197|2169|2168|1697483
1606491000000|2020-11-27 15:30:00|2199|2198|2199|2198|2200|2199|2186|2185|1713632
1606491300000|2020-11-27 15:35:00|2200|2199|2220|2219|2225|2224|2199|2198|2618822
1606491600000|2020-11-27 15:40:00|2219|2218|2203|2202|2221|2220|2200|2199|1586024
1606491900000|2020-11-27 15:45:00|2202|2201|2200|2199|2212|2211|2197|2196|1268174
1606492200000|2020-11-27 15:50:00|2199|2198|2186|2185|2201|2200|2179|2178|1262792
1606492500000|2020-11-27 15:55:00|2187|2186|2194|2193|2199|2198|2186|2185|1275335
1606492800000|2020-11-27 16:00:00|2193|2192|2184|2183|2197|2196|2183|2182|798430
1606493100000|2020-11-27 16:05:00|2183|2182|2170|2169|2186|2185|2164|2163|1390163
1606493400000|2020-11-27 16:10:00|2171|2170|2176|2175|2178|2177|2164|2163|752358
1606493700000|2020-11-27 16:15:00|2177|2176|2176|2175|2179|2178|2172|2171|680228
1606494000000|2020-11-27 16:20:00|2175|2174|2173|2172|2179|2178|2173|2172|461924
1606494300000|2020-11-27 16:25:00|2172|2171|2171|2170|2175|2174|2171|2170|312100
1606494600000|2020-11-27 16:30:00|2170|2169|2174|2173|2181|2180|2167|2166|775731
1606494900000|2020-11-27 16:35:00|2175|2174|2166|2165|2175|2174|2163|2162|641477
1606495200000|2020-11-27 16:40:00|2165|2164|2161|2160|2166|2165|2158|2157|820900
1606495500000|2020-11-27 16:45:00|2162|2161|2159|2158|2163|2162|2158|2157|499668
1606495800000|2020-11-27 16:50:00|2160|2159|2150|2149|2163|2162|2149|2148|760890
1606496100000|2020-11-27 16:55:00|2149|2148|2159|2158|2159|2158|2147|2146|722250
1606496400000|2020-11-27 17:00:00|2160|2159|2152|2151|2163|2162|2151|2151|607695
1606496700000|2020-11-27 17:05:00|2151|2150|2146|2145|2151|2150|2142|2141|607026
1606497000000|2020-11-27 17:10:00|2147|2146|2146|2145|2149|2148|2145|2144|433483
1606497300000|2020-11-27 17:15:00|2147|2146|2147|2146|2151|2150|2145|2144|327292
1606497600000|2020-11-27 17:20:00|2148|2147|2156|2155|2156|2155|2144|2143|448548
1606497900000|2020-11-27 17:25:00|2155|2154|2156|2155|2161|2160|2154|2153|460015
1606498200000|2020-11-27 17:30:00|2155|2154|2147|2146|2156|2155|2147|2146|534130
1606498500000|2020-11-27 17:35:00|2146|2145|2144|2143|2146|2145|2140|2139|612508
1606498800000|2020-11-27 17:40:00|2143|2142|2135|2134|2143|2142|2133|2132|577668
1606499100000|2020-11-27 17:45:00|2134|2133|2141|2140|2141|2140|2133|2132|427186
1606499400000|2020-11-27 17:50:00|2140|2139|2150|2149|2155|2154|2140|2139|858577
1606499700000|2020-11-27 17:55:00|2151|2150|2159|2158|2160|2159|2151|2150|951661
1606746600000|2020-11-30 14:30:00|2178|2175|2141|2140|2178|2177|2139|2138|3747611
1606746900000|2020-11-30 14:35:00|2140|2141|2142|2141|2147|2146|2133|2132|1720309
1606747200000|2020-11-30 14:40:00|2141|2140|2146|2145|2155|2154|2134|2133|1729765
1606747500000|2020-11-30 14:45:00|2145|2144|2107|2106|2150|2149|2106|2105|2073243
1606747800000|2020-11-30 14:50:00|2106|2105|2097|2096|2109|2108|2080|2079|2393033
1606748100000|2020-11-30 14:55:00|2096|2095|2075|2074|2096|2095|2059|2058|2316612
1606748400000|2020-11-30 15:00:00|2076|2075|2067|2066|2085|2084|2065|2064|1457069
1606748700000|2020-11-30 15:05:00|2066|2065|2073|2072|2081|2080|2063|2062|1439976
1606749000000|2020-11-30 15:10:00|2074|2073|2083|2082|2088|2087|2074|2073|1145654
1606749300000|2020-11-30 15:15:00|2082|2081|2063|2062|2082|2081|2063|2062|1133040
1606749600000|2020-11-30 15:20:00|2064|2063|2065|2064|2072|2071|2059|2058|1276149
1606749900000|2020-11-30 15:25:00|2066|2065|2035|2034|2069|2068|2033|2032|2004251
1606750200000|2020-11-30 15:30:00|2034|2033|2033|2032|2047|2046|2033|2032|1378736
1606750500000|2020-11-30 15:35:00|2032|2031|2015|2014|2035|2034|2015|2014|2724886
1606750800000|2020-11-30 15:40:00|2016|2015|1990|1989|2024|2023|1985|1984|2286711
1606751100000|2020-11-30 15:45:00|1989|1988|2034|2033|2034|2033|1984|1983|1976689
1606751400000|2020-11-30 15:50:00|2035|2034|2054|2053|2057|2056|2032|2031|1770049
1606751700000|2020-11-30 15:55:00|2055|2054|2062|2061|2062|2061|2044|2043|1037479
1606752000000|2020-11-30 16:00:00|2063|2062|2059|2058|2070|2069|2048|2047|1001461
1606752300000|2020-11-30 16:05:00|2060|2059|2075|2074|2075|2074|2057|2056|905823
1606752600000|2020-11-30 16:10:00|2076|2075|2069|2068|2078|2077|2069|2068|853822
1606752900000|2020-11-30 16:15:00|2068|2067|2071|2070|2075|2074|2060|2059|628178
1606753200000|2020-11-30 16:20:00|2070|2069|2072|2071|2074|2073|2067|2066|520097
1606753500000|2020-11-30 16:25:00|2071|2070|2064|2063|2074|2073|2062|2061|514243
1606753800000|2020-11-30 16:30:00|2063|2062|2052|2051|2069|2068|2051|2050|616229
1606754100000|2020-11-30 16:35:00|2053|2052|2066|2065|2066|2065|2053|2052|455151
1606754400000|2020-11-30 16:40:00|2065|2064|2065|2064|2070|2069|2055|2054|435825
1606754700000|2020-11-30 16:45:00|2066|2065|2077|2076|2078|2077|2065|2064|613482
1606755000000|2020-11-30 16:50:00|2078|2077|2079|2078|2082|2081|2075|2074|468918
1606755300000|2020-11-30 16:55:00|2078|2077|2084|2083|2093|2092|2078|2077|700308
1606755600000|2020-11-30 17:00:00|2085|2084|2087|2086|2089|2088|2083|2082|384866
1606755900000|2020-11-30 17:05:00|2086|2085|2089|2088|2090|2089|2083|2082|436731
1606756200000|2020-11-30 17:10:00|2090|2089|2085|2084|2090|2089|2085|2084|395856
1606756500000|2020-11-30 17:15:00|2084|2083|2065|2064|2084|2083|2065|2064|683853
1606756800000|2020-11-30 17:20:00|2064|2063|2066|2065|2068|2067|2059|2058|572548
1606757100000|2020-11-30 17:25:00|2065|2064|2064|2063|2065|2064|2061|2060|464964
1606757400000|2020-11-30 17:30:00|2063|2062|2066|2065|2069|2068|2062|2061|356950
1606757700000|2020-11-30 17:35:00|2065|2064|2075|2074|2075|2074|2063|2062|307503
1606758000000|2020-11-30 17:40:00|2076|2075|2065|2064|2077|2076|2063|2062|482341
1606758300000|2020-11-30 17:45:00|2066|2065|2062|2061|2066|2065|2056|2055|411223
1606758600000|2020-11-30 17:50:00|2063|2062|2058|2057|2063|2062|2055|2054|405371
1606758900000|2020-11-30 17:55:00|2059|2058|2063|2062|2063|2062|2058|2057|262218
1606759200000|2020-11-30 18:00:00|2062|2061|2059|2058|2062|2061|2055|2054|318580
1606759500000|2020-11-30 18:05:00|2060|2059|2058|2057|2065|2064|2057|2056|362869
1606759800000|2020-11-30 18:10:00|2059|2058|2061|2060|2061|2060|2057|2056|239566
1606760100000|2020-11-30 18:15:00|2062|2061|2060|2059|2063|2062|2058|2057|297885
1606760400000|2020-11-30 18:20:00|2059|2058|2059|2058|2062|2061|2057|2056|256454
1606760700000|2020-11-30 18:25:00|2060|2059|2061|2060|2062|2061|2059|2058|245737
1606761000000|2020-11-30 18:30:00|2062|2061|2058|2057|2062|2061|2055|2054|322204
1606761300000|2020-11-30 18:35:00|2059|2058|2053|2052|2060|2059|2049|2048|572859
1606761600000|2020-11-30 18:40:00|2054|2053|2062|2061|2062|2061|2054|2053|397880
1606761900000|2020-11-30 18:45:00|2063|2062|2066|2065|2070|2069|2063|2062|430989
1606762200000|2020-11-30 18:50:00|2067|2066|2056|2055|2067|2066|2056|2055|407501
1606762500000|2020-11-30 18:55:00|2055|2056|2053|2052|2059|2058|2053|2052|405620
1606762800000|2020-11-30 19:00:00|2052|2051|2047|2046|2053|2052|2044|2043|609824
1606763100000|2020-11-30 19:05:00|2048|2047|2049|2048|2050|2049|2047|2046|371083
1606763400000|2020-11-30 19:10:00|2050|2049|2054|2053|2054|2053|2048|2047|296088
1606763700000|2020-11-30 19:15:00|2055|2054|2053|2052|2060|2059|2052|2051|348342
1606764000000|2020-11-30 19:20:00|2052|2051|2051|2050|2054|2053|2051|2050|354607
1606764300000|2020-11-30 19:25:00|2050|2049|2053|2052|2054|2053|2049|2048|449104
1606764600000|2020-11-30 19:30:00|2054|2053|2048|2047|2062|2061|2047|2046|630365
1606764900000|2020-11-30 19:35:00|2049|2048|2049|2048|2051|2050|2047|2046|268199
1606765200000|2020-11-30 19:40:00|2048|2047|2037|2036|2048|2047|2037|2036|530452
1606765500000|2020-11-30 19:45:00|2036|2035|2036|2035|2042|2041|2036|2035|511168
1606765800000|2020-11-30 19:50:00|2035|2034|2035|2034|2038|2037|2031|2030|606475
1606766100000|2020-11-30 19:55:00|2034|2033|2048|2047|2048|2047|2034|2033|771033
1606766400000|2020-11-30 20:00:00|2049|2048|2044|2043|2052|2051|2041|2040|694930
1606766700000|2020-11-30 20:05:00|2045|2044|2045|2044|2052|2051|2042|2041|605592
1606767000000|2020-11-30 20:10:00|2044|2043|2041|2040|2045|2044|2038|2037|465663
1606767300000|2020-11-30 20:15:00|2042|2041|2044|2043|2046|2045|2041|2040|525430
1606767600000|2020-11-30 20:20:00|2043|2042|2043|2042|2044|2043|2041|2040|529624
1606767900000|2020-11-30 20:25:00|2042|2041|2033|2032|2043|2042|2033|2032|526885
1606768200000|2020-11-30 20:30:00|2034|2033|2032|2031|2038|2037|2031|2030|537273
1606768500000|2020-11-30 20:35:00|2033|2032|2026|2025|2034|2033|2025|2024|933607
1606768800000|2020-11-30 20:40:00|2025|2024|2022|2021|2025|2025|2017|2016|1078816
1606769100000|2020-11-30 20:45:00|2023|2022|2014|2013|2026|2026|2014|2013|1083878
1606769400000|2020-11-30 20:50:00|2013|2012|2012|2011|2017|2016|2011|2010|1346472
1606769700000|2020-11-30 20:55:00|2011|2010|1997|1996|2011|2010|1997|1996|3600625
1606833000000|2020-12-01 14:30:00|2102|2099|2056|2055|2102|2099|2052|2051|3061637
1606833300000|2020-12-01 14:35:00|2057|2056|2079|2078|2085|2084|2023|2022|2701253
1606833600000|2020-12-01 14:40:00|2080|2079|2081|2080|2090|2089|2061|2060|1797464
1606833900000|2020-12-01 14:45:00|2082|2081|2059|2058|2083|2082|2056|2055|987031
1606834200000|2020-12-01 14:50:00|2058|2057|2052|2051|2062|2061|2052|2051|1050535
1606834500000|2020-12-01 14:55:00|2051|2050|2074|2073|2074|2073|2050|2049|891634
1606834800000|2020-12-01 15:00:00|2073|2072|2077|2076|2081|2080|2068|2067|696135
1606835100000|2020-12-01 15:05:00|2076|2075|2051|2050|2076|2075|2043|2042|1069065
1606835400000|2020-12-01 15:10:00|2050|2049|2055|2054|2058|2057|2049|2048|701530
1606835700000|2020-12-01 15:15:00|2056|2055|2055|2054|2056|2055|2047|2046|672568
1606836000000|2020-12-01 15:20:00|2054|2053|2059|2058|2059|2058|2049|2048|505224
1606836300000|2020-12-01 15:25:00|2058|2057|2062|2061|2066|2065|2058|2057|628053
1606836600000|2020-12-01 15:30:00|2063|2062|2059|2058|2069|2068|2055|2054|707686
1606836900000|2020-12-01 15:35:00|2058|2057|2060|2059|2061|2060|2051|2050|515862
1606837200000|2020-12-01 15:40:00|2059|2058|2065|2064|2066|2065|2051|2050|556644
1606837500000|2020-12-01 15:45:00|2064|2063|2088|2087|2088|2087|2064|2063|1155937
1606837800000|2020-12-01 15:50:00|2089|2088|2082|2081|2094|2093|2080|2079|1086316
1606838100000|2020-12-01 15:55:00|2081|2080|2075|2074|2083|2082|2074|2073|485795
1606838400000|2020-12-01 16:00:00|2076|2075|2085|2084|2086|2085|2071|2070|657790
1606838700000|2020-12-01 16:05:00|2084|2083|2082|2081|2085|2084|2075|2074|351511
1606839000000|2020-12-01 16:10:00|2081|2080|2062|2061|2081|2080|2062|2061|533696
1606839300000|2020-12-01 16:15:00|2063|2062|2069|2068|2073|2072|2060|2059|457737
1606839600000|2020-12-01 16:20:00|2068|2067|2068|2067|2076|2075|2067|2066|340648
1606839900000|2020-12-01 16:25:00|2067|2066|2076|2075|2079|2078|2067|2066|355640
1606840200000|2020-12-01 16:30:00|2075|2074|2070|2069|2078|2077|2063|2062|362453
1606840500000|2020-12-01 16:35:00|2069|2068|2059|2058|2074|2073|2059|2058|514399
1606840800000|2020-12-01 16:40:00|2058|2057|2060|2059|2064|2063|2058|2057|225835
1606841100000|2020-12-01 16:45:00|2059|2058|2057|2056|2062|2061|2056|2055|320005
1606841400000|2020-12-01 16:50:00|2056|2055|2054|2053|2058|2057|2054|2053|389986
1606841700000|2020-12-01 16:55:00|2053|2052|2048|2047|2053|2052|2047|2046|726791
1606842000000|2020-12-01 17:00:00|2047|2046|2053|2052|2055|2054|2047|2046|307558
1606842300000|2020-12-01 17:05:00|2054|2053|2051|2050|2056|2055|2051|2050|198160
1606842600000|2020-12-01 17:10:00|2050|2049|2048|2047|2050|2049|2045|2044|318222
1606842900000|2020-12-01 17:15:00|2047|2046|2047|2046|2048|2047|2044|2043|290111
1606843200000|2020-12-01 17:20:00|2046|2045|2049|2048|2049|2048|2039|2038|420689
1606843500000|2020-12-01 17:25:00|2048|2047|2054|2053|2055|2054|2045|2044|296289
1606843800000|2020-12-01 17:30:00|2053|2052|2046|2045|2053|2052|2045|2044|274142
1606844100000|2020-12-01 17:35:00|2045|2044|2051|2050|2051|2050|2043|2042|281346
1606844400000|2020-12-01 17:40:00|2050|2049|2056|2055|2056|2055|2049|2048|212325
1606844700000|2020-12-01 17:45:00|2055|2054|2054|2053|2057|2056|2051|2050|282520
1606845000000|2020-12-01 17:50:00|2055|2054|2060|2059|2060|2059|2054|2054|273212
1606845300000|2020-12-01 17:55:00|2061|2060|2053|2052|2061|2060|2052|2051|234906
1606845600000|2020-12-01 18:00:00|2054|2053|2049|2048|2055|2054|2048|2047|317491
1606845900000|2020-12-01 18:05:00|2050|2049|2050|2049|2050|2049|2048|2047|211012
1606846200000|2020-12-01 18:10:00|2049|2048|2049|2048|2049|2048|2043|2042|318368
1606846500000|2020-12-01 18:15:00|2050|2049|2045|2044|2050|2049|2044|2043|275491
1606846800000|2020-12-01 18:20:00|2044|2043|2042|2041|2044|2044|2036|2035|432049
1606847100000|2020-12-01 18:25:00|2043|2042|2028|2027|2043|2042|2028|2027|555649
1606847400000|2020-12-01 18:30:00|2029|2028|2031|2030|2032|2031|2029|2028|368504
1606847700000|2020-12-01 18:35:00|2032|2031|2033|2032|2036|2035|2031|2030|277412
1606848000000|2020-12-01 18:40:00|2032|2031|2031|2030|2032|2032|2027|2026|364951
1606848300000|2020-12-01 18:45:00|2032|2031|2026|2025|2032|2031|2026|2025|254083
1606848600000|2020-12-01 18:50:00|2025|2024|2025|2024|2025|2024|2023|2022|337775
1606848900000|2020-12-01 18:55:00|2024|2023|2025|2024|2025|2024|2022|2021|275465
1606849200000|2020-12-01 19:00:00|2026|2025|2026|2025|2026|2025|2023|2022|379567
1606849500000|2020-12-01 19:05:00|2027|2026|2028|2027|2030|2029|2024|2023|403458
1606849800000|2020-12-01 19:10:00|2029|2028|2026|2025|2030|2029|2024|2023|219038
1606850100000|2020-12-01 19:15:00|2027|2026|2034|2033|2037|2036|2027|2026|320163
1606850400000|2020-12-01 19:20:00|2033|2032|2030|2029|2035|2034|2029|2028|299823
1606850700000|2020-12-01 19:25:00|2031|2030|2038|2037|2038|2037|2031|2030|222017
1606851000000|2020-12-01 19:30:00|2039|2038|2029|2028|2039|2038|2029|2028|292265
1606851300000|2020-12-01 19:35:00|2028|2027|2031|2030|2032|2031|2027|2026|264384
1606851600000|2020-12-01 19:40:00|2030|2029|2027|2026|2031|2030|2027|2026|291282
1606851900000|2020-12-01 19:45:00|2028|2027|2026|2025|2028|2027|2024|2023|274507
1606852200000|2020-12-01 19:50:00|2027|2026|2024|2023|2027|2026|2023|2022|294079
1606852500000|2020-12-01 19:55:00|2023|2022|2023|2022|2024|2023|2023|2022|218931
1606852800000|2020-12-01 20:00:00|2022|2021|2010|2009|2022|2021|2010|2009|763112
1606853100000|2020-12-01 20:05:00|2009|2008|2010|2009|2010|2009|2006|2005|518681
1606853400000|2020-12-01 20:10:00|2009|2008|2018|2017|2019|2018|2009|2008|455433
1606853700000|2020-12-01 20:15:00|2019|2018|2017|2016|2021|2020|2014|2013|405323
1606854000000|2020-12-01 20:20:00|2016|2015|2024|2023|2025|2024|2016|2015|317942
1606854300000|2020-12-01 20:25:00|2025|2024|2026|2025|2027|2026|2024|2023|319926
1606854600000|2020-12-01 20:30:00|2027|2026|2021|2020|2027|2026|2020|2019|382051
1606854900000|2020-12-01 20:35:00|2022|2021|2020|2019|2022|2021|2018|2017|314041
1606855200000|2020-12-01 20:40:00|2019|2018|2012|2011|2020|2019|2011|2010|495906
1606855500000|2020-12-01 20:45:00|2013|2012|2016|2015|2016|2015|2011|2010|642334
1606855800000|2020-12-01 20:50:00|2017|2016|2020|2019|2020|2019|2014|2013|726282
1606856100000|2020-12-01 20:55:00|2019|2018|2015|2014|2019|2019|2006|2005|1420273
1606919400000|2020-12-02 14:30:00|1984|1981|1959|1958|1984|1981|1924|1923|3767040
1606919700000|2020-12-02 14:35:00|1958|1957|1990|1989|1994|1993|1953|1952|1687944
1606920000000|2020-12-02 14:40:00|1989|1988|1996|1995|2016|2015|1989|1988|1485647
1606920300000|2020-12-02 14:45:00|1995|1994|2021|2020|2027|2026|1993|1992|1173717
1606920600000|2020-12-02 14:50:00|2020|2019|2019|2018|2025|2024|2007|2006|831511
1606920900000|2020-12-02 14:55:00|2020|2019|2037|2036|2040|2039|2019|2018|959164
1606921200000|2020-12-02 15:00:00|2038|2037|2047|2046|2047|2046|2033|2032|841571
1606921500000|2020-12-02 15:05:00|2046|2045|2039|2038|2050|2049|2035|2034|813111
1606921800000|2020-12-02 15:10:00|2040|2039|2040|2039|2047|2046|2038|2037|596117
1606922100000|2020-12-02 15:15:00|2039|2038|2046|2045|2046|2045|2036|2035|597308
1606922400000|2020-12-02 15:20:00|2045|2044|2053|2052|2054|2053|2044|2043|689004
1606922700000|2020-12-02 15:25:00|2052|2051|2057|2056|2058|2057|2045|2044|583170
1606923000000|2020-12-02 15:30:00|2058|2057|2056|2055|2061|2060|2053|2052|604009
1606923300000|2020-12-02 15:35:00|2055|2054|2059|2058|2063|2062|2053|2052|520006
1606923600000|2020-12-02 15:40:00|2058|2057|2065|2064|2066|2065|2053|2052|582818
1606923900000|2020-12-02 15:45:00|2064|2063|2060|2059|2071|2070|2060|2059|784097
1606924200000|2020-12-02 15:50:00|2059|2058|2060|2059|2063|2062|2058|2057|379771
1606924500000|2020-12-02 15:55:00|2061|2060|2073|2072|2073|2072|2061|2060|685082
1606924800000|2020-12-02 16:00:00|2074|2073|2079|2078|2081|2080|2073|2072|759496
1606925100000|2020-12-02 16:05:00|2080|2079|2081|2080|2082|2081|2075|2074|607261
1606925400000|2020-12-02 16:10:00|2080|2079|2088|2087|2090|2089|2078|2077|679541
1606925700000|2020-12-02 16:15:00|2089|2088|2090|2089|2090|2089|2081|2080|648695
1606926000000|2020-12-02 16:20:00|2091|2090|2076|2075|2091|2090|2075|2075|757597
1606926300000|2020-12-02 16:25:00|2075|2074|2079|2078|2081|2080|2074|2073|409342
1606926600000|2020-12-02 16:30:00|2080|2079|2080|2079|2081|2080|2072|2071|529017
1606926900000|2020-12-02 16:35:00|2079|2078|2085|2084|2087|2086|2073|2072|397574
1606927200000|2020-12-02 16:40:00|2086|2085|2090|2089|2091|2090|2084|2083|508671
1606927500000|2020-12-02 16:45:00|2089|2088|2100|2099|2102|2101|2088|2087|745923
1606927800000|2020-12-02 16:50:00|2101|2100|2106|2105|2108|2107|2101|2100|532666
1606928100000|2020-12-02 16:55:00|2105|2104|2098|2097|2107|2106|2096|2095|693407
1606928400000|2020-12-02 17:00:00|2099|2098|2094|2093|2103|2102|2092|2091|499542
1606928700000|2020-12-02 17:05:00|2093|2092|2089|2088|2094|2093|2085|2084|401728
1606929000000|2020-12-02 17:10:00|2090|2089|2081|2080|2092|2091|2079|2078|519667
1606929300000|2020-12-02 17:15:00|2080|2079|2088|2087|2092|2091|2080|2079|322929
1606929600000|2020-12-02 17:20:00|2089|2088|2089|2088|2091|2090|2086|2085|195855
1606929900000|2020-12-02 17:25:00|2088|2087|2086|2085|2089|2088|2085|2084|208103
1606930200000|2020-12-02 17:30:00|2085|2084|2082|2081|2085|2084|2080|2079|198632
1606930500000|2020-12-02 17:35:00|2081|2080|2075|2074|2081|2081|2073|2072|346793
1606930800000|2020-12-02 17:40:00|2074|2073|2077|2076|2078|2077|2071|2070|321449
1606931100000|2020-12-02 17:45:00|2076|2075|2068|2067|2078|2077|2068|2067|329722
1606931400000|2020-12-02 17:50:00|2069|2068|2074|2073|2076|2075|2069|2068|293749
1606931700000|2020-12-02 17:55:00|2073|2072|2074|2073|2075|2074|2070|2069|252351
1606932000000|2020-12-02 18:00:00|2073|2072|2073|2072|2074|2073|2070|2069|258009
1606932300000|2020-12-02 18:05:00|2072|2071|2077|2076|2078|2077|2071|2070|203544
1606932600000|2020-12-02 18:10:00|2078|2077|2079|2078|2080|2079|2077|2076|232752
1606932900000|2020-12-02 18:15:00|2080|2079|2087|2086|2087|2086|2080|2079|263411
1606933200000|2020-12-02 18:20:00|2086|2085|2085|2084|2088|2087|2083|2082|281427
1606933500000|2020-12-02 18:25:00|2086|2085|2087|2086|2088|2087|2086|2085|144820
1606933800000|2020-12-02 18:30:00|2088|2087|2081|2080|2088|2087|2081|2080|218436
1606934100000|2020-12-02 18:35:00|2082|2081|2083|2082|2085|2084|2081|2080|207205
1606934400000|2020-12-02 18:40:00|2084|2083|2076|2075|2085|2084|2075|2074|302155
1606934700000|2020-12-02 18:45:00|2075|2074|2073|2072|2076|2075|2068|2067|447153
1606935000000|2020-12-02 18:50:00|2072|2071|2070|2069|2073|2072|2070|2069|216838
1606935300000|2020-12-02 18:55:00|2069|2068|2071|2070|2072|2071|2068|2067|227112
1606935600000|2020-12-02 19:00:00|2070|2069|2070|2069|2070|2069|2063|2062|379420
1606935900000|2020-12-02 19:05:00|2069|2068|2068|2067|2070|2069|2066|2065|240815
1606936200000|2020-12-02 19:10:00|2069|2068|2072|2071|2072|2071|2069|2068|221169
1606936500000|2020-12-02 19:15:00|2071|2070|2082|2081|2082|2081|2071|2070|411349
1606936800000|2020-12-02 19:20:00|2083|2082|2083|2082|2084|2083|2078|2077|301771
1606937100000|2020-12-02 19:25:00|2084|2083|2086|2085|2088|2087|2082|2081|322503
1606937400000|2020-12-02 19:30:00|2087|2086|2092|2091|2095|2094|2087|2086|367502
1606937700000|2020-12-02 19:35:00|2093|2092|2096|2095|2096|2095|2091|2090|304274
1606938000000|2020-12-02 19:40:00|2095|2094|2099|2098|2099|2098|2091|2090|337834
1606938300000|2020-12-02 19:45:00|2100|2099|2093|2092|2104|2103|2092|2091|743351
1606938600000|2020-12-02 19:50:00|2092|2091|2094|2093|2094|2093|2090|2089|313369
1606938900000|2020-12-02 19:55:00|2093|2092|2091|2090|2095|2094|2091|2090|271946
1606939200000|2020-12-02 20:00:00|2090|2089|2090|2089|2092|2091|2090|2089|286298
1606939500000|2020-12-02 20:05:00|2091|2090|2089|2088|2092|2091|2086|2085|346368
1606939800000|2020-12-02 20:10:00|2090|2089|2092|2091|2094|2093|2089|2088|270187
1606940100000|2020-12-02 20:15:00|2093|2092|2098|2097|2098|2097|2092|2091|348396
1606940400000|2020-12-02 20:20:00|2097|2096|2096|2095|2101|2101|2096|2095|424893
1606940700000|2020-12-02 20:25:00|2097|2096|2102|2101|2103|2102|2096|2095|279444
1606941000000|2020-12-02 20:30:00|2103|2102|2109|2108|2109|2108|2102|2101|606165
1606941300000|2020-12-02 20:35:00|2110|2109|2111|2110|2114|2113|2107|2106|696771
1606941600000|2020-12-02 20:40:00|2112|2111|2118|2117|2120|2119|2111|2111|851159
1606941900000|2020-12-02 20:45:00|2119|2118|2121|2120|2127|2126|2118|2117|1087188
1606942200000|2020-12-02 20:50:00|2122|2121|2119|2118|2123|2122|2115|2114|954724
1606942500000|2020-12-02 20:55:00|2118|2117|2115|2114|2118|2117|2111|2110|1230615
1607005800000|2020-12-03 14:30:00|2148|2146|2170|2169|2179|2178|2138|2137|2315331
1607006100000|2020-12-03 14:35:00|2171|2170|2178|2177|2182|2181|2159|2158|1422811
1607006400000|2020-12-03 14:40:00|2179|2178|2183|2182|2185|2184|2164|2163|870186
1607006700000|2020-12-03 14:45:00|2184|2183|2176|2175|2185|2184|2170|2169|1056348
1607007000000|2020-12-03 14:50:00|2175|2174|2189|2188|2191|2190|2171|2170|1070595
1607007300000|2020-12-03 14:55:00|2188|2187|2201|2200|2207|2206|2188|2187|2110934
1607007600000|2020-12-03 15:00:00|2200|2199|2200|2199|2202|2201|2187|2186|1029392
1607007900000|2020-12-03 15:05:00|2199|2198|2186|2185|2203|2202|2186|2185|1012501
1607008200000|2020-12-03 15:10:00|2185|2184|2201|2200|2201|2200|2182|2181|918054
1607008500000|2020-12-03 15:15:00|2202|2201|2221|2220|2222|2221|2202|2201|1633394
1607008800000|2020-12-03 15:20:00|2222|2221|2236|2235|2242|2241|2220|2219|1681147
1607009100000|2020-12-03 15:25:00|2235|2236|2233|2232|2238|2237|2224|2223|1185410
1607009400000|2020-12-03 15:30:00|2234|2233|2255|2254|2256|2255|2234|2233|1643616
1607009700000|2020-12-03 15:35:00|2254|2253|2250|2249|2266|2265|2250|2249|1675642
1607010000000|2020-12-03 15:40:00|2249|2248|2243|2242|2250|2249|2241|2240|1174151
1607010300000|2020-12-03 15:45:00|2244|2243|2245|2244|2245|2244|2237|2236|1045720
1607010600000|2020-12-03 15:50:00|2244|2243|2256|2255|2265|2264|2242|2241|1326055
1607010900000|2020-12-03 15:55:00|2257|2256|2277|2276|2279|2278|2256|2255|1406800
1607011200000|2020-12-03 16:00:00|2278|2277|2274|2273|2285|2284|2269|2268|1365178
1607011500000|2020-12-03 16:05:00|2275|2274|2258|2257|2275|2274|2258|2257|846879
1607011800000|2020-12-03 16:10:00|2257|2256|2250|2249|2262|2261|2245|2244|1386358
1607012100000|2020-12-03 16:15:00|2251|2250|2269|2268|2269|2268|2251|2250|1149328
1607012400000|2020-12-03 16:20:00|2268|2267|2279|2278|2279|2278|2268|2267|814641
1607012700000|2020-12-03 16:25:00|2280|2279|2282|2281|2289|2288|2273|2272|1041878
1607013000000|2020-12-03 16:30:00|2283|2282|2291|2290|2294|2293|2282|2281|1079131
1607013300000|2020-12-03 16:35:00|2292|2291|2310|2309|2310|2309|2292|2291|1557708
1607013600000|2020-12-03 16:40:00|2311|2310|2319|2318|2320|2320|2310|2309|1337342
1607013900000|2020-12-03 16:45:00|2318|2317|2337|2336|2339|2338|2317|2317|1642052
1607014200000|2020-12-03 16:50:00|2338|2337|2330|2329|2350|2349|2328|2327|2135853
1607014500000|2020-12-03 16:55:00|2329|2328|2345|2344|2348|2347|2314|2313|2097955
1607014800000|2020-12-03 17:00:00|2346|2345|2328|2328|2347|2346|2325|2324|1326856
1607015100000|2020-12-03 17:05:00|2329|2327|2327|2326|2330|2329|2313|2312|1369703
1607015400000|2020-12-03 17:10:00|2328|2327|2344|2343|2344|2343|2319|2318|1063062
1607015700000|2020-12-03 17:15:00|2343|2342|2335|2334|2347|2346|2333|2332|1140761
1607016000000|2020-12-03 17:20:00|2334|2333|2338|2337|2341|2340|2331|2330|868405
1607016300000|2020-12-03 17:25:00|2339|2338|2342|2341|2345|2344|2335|2334|927163
1607016600000|2020-12-03 17:30:00|2341|2340|2325|2324|2341|2340|2319|2318|1280166
1607016900000|2020-12-03 17:35:00|2326|2325|2306|2305|2328|2327|2305|2304|1286668
1607017200000|2020-12-03 17:40:00|2305|2304|2307|2306|2313|2312|2296|2295|1662775
1607017500000|2020-12-03 17:45:00|2308|2307|2302|2301|2310|2309|2295|2294|1065360
1607017800000|2020-12-03 17:50:00|2303|2302|2297|2296|2303|2302|2292|2291|731626
1607018100000|2020-12-03 17:55:00|2298|2297|2303|2302|2307|2306|2297|2296|968894
1607018400000|2020-12-03 18:00:00|2302|2301|2310|2309|2310|2310|2302|2301|763682
1607018700000|2020-12-03 18:05:00|2309|2310|2303|2302|2315|2314|2298|2297|835360
1607019000000|2020-12-03 18:10:00|2304|2303|2315|2314|2315|2314|2301|2300|406443
1607019300000|2020-12-03 18:15:00|2314|2313|2313|2312|2315|2314|2309|2308|429433
1607019600000|2020-12-03 18:20:00|2312|2311|2323|2322|2324|2323|2311|2310|519963
1607019900000|2020-12-03 18:25:00|2324|2323|2334|2333|2335|2334|2323|2322|1698482
1607020200000|2020-12-03 18:30:00|2333|2332|2332|2331|2338|2337|2331|2330|706579
1607020500000|2020-12-03 18:35:00|2331|2330|2319|2318|2331|2330|2315|2314|720638
1607020800000|2020-12-03 18:40:00|2318|2317|2309|2308|2321|2320|2305|2304|680293
1607021100000|2020-12-03 18:45:00|2310|2309|2304|2303|2316|2315|2302|2301|791751
1607021400000|2020-12-03 18:50:00|2303|2302|2308|2307|2318|2317|2295|2294|908985
1607021700000|2020-12-03 18:55:00|2307|2306|2291|2290|2308|2307|2280|2279|1414806
1607022000000|2020-12-03 19:00:00|2290|2289|2287|2286|2299|2298|2285|2284|821209
1607022300000|2020-12-03 19:05:00|2288|2287|2294|2293|2305|2304|2287|2287|691761
1607022600000|2020-12-03 19:10:00|2293|2292|2304|2303|2306|2305|2292|2291|579188
1607022900000|2020-12-03 19:15:00|2305|2304|2318|2317|2318|2317|2301|2301|552340
1607023200000|2020-12-03 19:20:00|2319|2318|2311|2310|2319|2318|2308|2307|544222
1607023500000|2020-12-03 19:25:00|2312|2311|2320|2319|2320|2319|2311|2310|524204
1607023800000|2020-12-03 19:30:00|2321|2320|2313|2312|2321|2320|2310|2309|489094
1607024100000|2020-12-03 19:35:00|2314|2313|2310|2309|2317|2316|2306|2305|405499
1607024400000|2020-12-03 19:40:00|2309|2308|2315|2314|2316|2315|2307|2306|420439
1607024700000|2020-12-03 19:45:00|2316|2315|2322|2321|2325|2324|2316|2314|657214
1607025000000|2020-12-03 19:50:00|2321|2322|2307|2306|2322|2322|2307|2306|482890
1607025300000|2020-12-03 19:55:00|2306|2305|2310|2309|2311|2310|2303|2302|462177
1607025600000|2020-12-03 20:00:00|2309|2308|2311|2310|2312|2311|2305|2304|348160
1607025900000|2020-12-03 20:05:00|2312|2311|2306|2305|2312|2311|2305|2304|312236
1607026200000|2020-12-03 20:10:00|2305|2304|2312|2311|2315|2314|2305|2304|339810
1607026500000|2020-12-03 20:15:00|2311|2310|2318|2317|2318|2317|2311|2310|307932
1607026800000|2020-12-03 20:20:00|2319|2318|2322|2321|2323|2322|2312|2311|469200
1607027100000|2020-12-03 20:25:00|2323|2322|2320|2319|2324|2323|2317|2316|487898
1607027400000|2020-12-03 20:30:00|2319|2318|2324|2323|2330|2329|2319|2318|928916
1607027700000|2020-12-03 20:35:00|2325|2324|2311|2310|2327|2326|2311|2310|873259
1607028000000|2020-12-03 20:40:00|2310|2309|2283|2282|2310|2310|2269|2268|2482348
1607028300000|2020-12-03 20:45:00|2282|2281|2299|2298|2300|2299|2267|2266|1942284
1607028600000|2020-12-03 20:50:00|2298|2297|2284|2283|2299|2298|2281|2280|1030983
1607028900000|2020-12-03 20:55:00|2283|2282|2289|2288|2291|2290|2282|2281|1660852
1607092200000|2020-12-04 14:30:00|2354|2350|2337|2336|2359|2356|2312|2311|3795546
1607092500000|2020-12-04 14:35:00|2336|2337|2329|2328|2349|2348|2326|2326|2128596
1607092800000|2020-12-04 14:40:00|2328|2327|2364|2363|2371|2370|2318|2317|2790511
1607093100000|2020-12-04 14:45:00|2365|2364|2349|2348|2367|2366|2334|2333|1680626
1607093400000|2020-12-04 14:50:00|2348|2347|2352|2351|2359|2358|2345|2344|1131610
1607093700000|2020-12-04 14:55:00|2353|2352|2343|2342|2353|2352|2334|2333|1318054
1607094000000|2020-12-04 15:00:00|2342|2341|2294|2293|2342|2341|2289|2288|3234380
1607094300000|2020-12-04 15:05:00|2293|2292|2308|2307|2315|2314|2289|2288|1984935
1607094600000|2020-12-04 15:10:00|2307|2306|2288|2287|2315|2314|2281|2280|2386827
1607094900000|2020-12-04 15:15:00|2287|2286|2269|2268|2294|2293|2267|2266|1858854
1607095200000|2020-12-04 15:20:00|2268|2267|2291|2290|2293|2292|2260|2259|2095728
1607095500000|2020-12-04 15:25:00|2290|2289|2274|2273|2290|2289|2272|2271|1140915
1607095800000|2020-12-04 15:30:00|2275|2274|2292|2291|2292|2291|2268|2267|872354
1607096100000|2020-12-04 15:35:00|2293|2292|2297|2296|2303|2302|2288|2287|1119238
1607096400000|2020-12-04 15:40:00|2296|2295|2286|2285|2307|2306|2283|2282|934928
1607096700000|2020-12-04 15:45:00|2285|2284|2285|2284|2288|2287|2275|2274|715353
1607097000000|2020-12-04 15:50:00|2284|2283|2283|2282|2289|2288|2279|2278|560047
1607097300000|2020-12-04 15:55:00|2282|2281|2287|2286|2292|2291|2277|2276|565043
1607097600000|2020-12-04 16:00:00|2286|2285|2290|2289|2293|2292|2282|2281|359972
1607097900000|2020-12-04 16:05:00|2291|2290|2305|2304|2308|2307|2281|2280|837002
1607098200000|2020-12-04 16:10:00|2304|2303|2306|2305|2310|2309|2300|2299|692676
1607098500000|2020-12-04 16:15:00|2307|2306|2303|2302|2311|2310|2301|2300|737771
1607098800000|2020-12-04 16:20:00|2304|2303|2299|2298|2306|2305|2293|2292|578148
1607099100000|2020-12-04 16:25:00|2298|2297|2321|2320|2321|2320|2298|2297|1079019
1607099400000|2020-12-04 16:30:00|2320|2319|2308|2307|2321|2320|2308|2307|856647
1607099700000|2020-12-04 16:35:00|2309|2308|2308|2307|2310|2309|2300|2299|614403
1607100000000|2020-12-04 16:40:00|2307|2306|2318|2317|2318|2317|2306|2305|368126
1607100300000|2020-12-04 16:45:00|2319|2318|2319|2318|2321|2320|2311|2310|544074
1607100600000|2020-12-04 16:50:00|2320|2319|2318|2317|2324|2323|2314|2313|432440
1607100900000|2020-12-04 16:55:00|2317|2316|2323|2322|2323|2322|2317|2316|384117
1607101200000|2020-12-04 17:00:00|2324|2323|2332|2331|2335|2334|2323|2322|748173
1607101500000|2020-12-04 17:05:00|2333|2332|2333|2332|2336|2335|2326|2325|683250
1607101800000|2020-12-04 17:10:00|2334|2333|2329|2328|2337|2336|2325|2324|715150
1607102100000|2020-12-04 17:15:00|2330|2329|2329|2328|2338|2337|2327|2326|449817
1607102400000|2020-12-04 17:20:00|2328|2327|2334|2333|2335|2334|2328|2327|253840
1607102700000|2020-12-04 17:25:00|2333|2332|2340|2339|2340|2339|2333|2332|421565
1607103000000|2020-12-04 17:30:00|2341|2340|2338|2337|2343|2342|2337|2336|381691
1607103300000|2020-12-04 17:35:00|2339|2338|2330|2329|2340|2339|2330|2329|379190
1607103600000|2020-12-04 17:40:00|2331|2330|2336|2335|2341|2340|2331|2330|486851
1607103900000|2020-12-04 17:45:00|2335|2334|2342|2341|2343|2342|2335|2334|367848
1607104200000|2020-12-04 17:50:00|2341|2340|2343|2342|2343|2342|2336|2335|326853
1607104500000|2020-12-04 17:55:00|2342|2341|2340|2339|2343|2342|2338|2337|222905
1607104800000|2020-12-04 18:00:00|2339|2338|2340|2339|2341|2340|2339|2338|181047
1607105100000|2020-12-04 18:05:00|2339|2338|2335|2334|2340|2339|2334|2333|406475
1607105400000|2020-12-04 18:10:00|2334|2333|2335|2334|2336|2335|2330|2329|326687
1607105700000|2020-12-04 18:15:00|2334|2333|2331|2330|2336|2335|2331|2330|224699
1607106000000|2020-12-04 18:20:00|2332|2331|2316|2315|2332|2331|2315|2314|623497
1607106300000|2020-12-04 18:25:00|2317|2316|2319|2318|2319|2318|2313|2312|454838
1607106600000|2020-12-04 18:30:00|2318|2317|2317|2316|2320|2319|2315|2314|302288
1607106900000|2020-12-04 18:35:00|2318|2317|2326|2325|2327|2326|2317|2316|347561
1607107200000|2020-12-04 18:40:00|2325|2324|2323|2322|2327|2326|2319|2318|310037
1607107500000|2020-12-04 18:45:00|2324|2323|2320|2319|2324|2323|2318|2317|183271
1607107800000|2020-12-04 18:50:00|2319|2318|2321|2320|2325|2324|2316|2315|196553
1607108100000|2020-12-04 18:55:00|2320|2319|2320|2319|2322|2321|2316|2315|189878
1607108400000|2020-12-04 19:00:00|2319|2318|2328|2327|2328|2327|2318|2317|287279
1607108700000|2020-12-04 19:05:00|2329|2328|2331|2330|2334|2333|2329|2328|400070
1607109000000|2020-12-04 19:10:00|2330|2329|2333|2332|2336|2335|2330|2329|226435
1607109300000|2020-12-04 19:15:00|2332|2331|2328|2327|2333|2332|2328|2327|303838
1607109600000|2020-12-04 19:20:00|2329|2328|2333|2332|2334|2333|2329|2328|190744
1607109900000|2020-12-04 19:25:00|2334|2333|2332|2331|2334|2333|2328|2327|254894
1607110200000|2020-12-04 19:30:00|2333|2332|2328|2327|2334|2333|2327|2327|298721
1607110500000|2020-12-04 19:35:00|2329|2328|2325|2324|2329|2328|2325|2324|191390
1607110800000|2020-12-04 19:40:00|2326|2325|2335|2334|2335|2334|2326|2325|240125
1607111100000|2020-12-04 19:45:00|2334|2333|2334|2333|2335|2334|2331|2330|152030
1607111400000|2020-12-04 19:50:00|2333|2332|2335|2334|2335|2334|2331|2330|198907
1607111700000|2020-12-04 19:55:00|2334|2333|2334|2333|2336|2335|2331|2330|328368
1607112000000|2020-12-04 20:00:00|2335|2334|2327|2326|2335|2334|2325|2324|307522
1607112300000|2020-12-04 20:05:00|2326|2325|2330|2329|2330|2329|2326|2325|171093
1607112600000|2020-12-04 20:10:00|2329|2328|2325|2324|2331|2330|2324|2323|323734
1607112900000|2020-12-04 20:15:00|2324|2323|2328|2327|2329|2328|2323|2322|254357
1607113200000|2020-12-04 20:20:00|2329|2328|2327|2326|2329|2328|2326|2325|199882
1607113500000|2020-12-04 20:25:00|2326|2325|2319|2318|2327|2326|2318|2317|681028
1607113800000|2020-12-04 20:30:00|2318|2317|2332|2331|2332|2331|2316|2315|511473
1607114100000|2020-12-04 20:35:00|2331|2330|2337|2336|2338|2337|2330|2329|467391
1607114400000|2020-12-04 20:40:00|2338|2337|2342|2341|2346|2345|2337|2336|739090
1607114700000|2020-12-04 20:45:00|2343|2342|2342|2341|2348|2347|2342|2341|804946
1607115000000|2020-12-04 20:50:00|2341|2340|2340|2339|2345|2344|2337|2336|1026369
1607115300000|2020-12-04 20:55:00|2339|2338|2347|2346|2348|2347|2338|2337|1617606
1607351400000|2020-12-07 14:30:00|2340|2336|2302|2301|2345|2344|2297|2296|2165662
1607351700000|2020-12-07 14:35:00|2303|2302|2303|2302|2315|2314|2298|2297|1198538
1607352000000|2020-12-07 14:40:00|2302|2301|2315|2314|2318|2317|2294|2293|1197951
1607352300000|2020-12-07 14:45:00|2316|2315|2325|2324|2326|2325|2308|2307|872538
1607352600000|2020-12-07 14:50:00|2326|2325|2303|2302|2326|2325|2303|2302|923061
1607352900000|2020-12-07 14:55:00|2304|2303|2300|2299|2306|2305|2293|2293|1240285
1607353200000|2020-12-07 15:00:00|2301|2300|2290|2289|2303|2302|2286|2285|1034363
1607353500000|2020-12-07 15:05:00|2289|2288|2285|2284|2290|2289|2270|2269|1415133
1607353800000|2020-12-07 15:10:00|2286|2285|2308|2307|2309|2308|2285|2284|1285461
1607354100000|2020-12-07 15:15:00|2307|2306|2299|2298|2307|2306|2291|2290|671854
1607354400000|2020-12-07 15:20:00|2300|2299|2298|2297|2302|2301|2294|2293|542056
1607354700000|2020-12-07 15:25:00|2299|2298|2318|2317|2319|2318|2296|2295|833649
1607355000000|2020-12-07 15:30:00|2319|2318|2320|2319|2330|2329|2315|2314|1132796
1607355300000|2020-12-07 15:35:00|2319|2318|2318|2317|2329|2328|2317|2316|610695
1607355600000|2020-12-07 15:40:00|2317|2316|2302|2301|2320|2319|2301|2300|931601
1607355900000|2020-12-07 15:45:00|2303|2302|2293|2292|2303|2302|2293|2292|1015660
1607356200000|2020-12-07 15:50:00|2294|2293|2308|2307|2310|2310|2292|2291|1362041
1607356500000|2020-12-07 15:55:00|2309|2308|2302|2301|2312|2311|2301|2300|900117
1607356800000|2020-12-07 16:00:00|2301|2300|2299|2298|2302|2301|2297|2296|557899
1607357100000|2020-12-07 16:05:00|2298|2297|2288|2287|2299|2298|2288|2287|551630
1607357400000|2020-12-07 16:10:00|2289|2288|2299|2298|2299|2298|2288|2287|384288
1607357700000|2020-12-07 16:15:00|2300|2299|2294|2293|2301|2300|2294|2293|363744
1607358000000|2020-12-07 16:20:00|2295|2294|2298|2297|2301|2300|2291|2290|341389
1607358300000|2020-12-07 16:25:00|2299|2298|2310|2309|2318|2317|2298|2298|861750
1607358600000|2020-12-07 16:30:00|2311|2310|2302|2301|2317|2316|2301|2300|453074
1607358900000|2020-12-07 16:35:00|2303|2302|2313|2312|2314|2313|2302|2302|894596
1607359200000|2020-12-07 16:40:00|2314|2313|2310|2309|2320|2319|2310|2309|429197
1607359500000|2020-12-07 16:45:00|2311|2310|2321|2320|2324|2323|2311|2310|562870
1607359800000|2020-12-07 16:50:00|2322|2321|2315|2314|2322|2321|2312|2311|324544
1607360100000|2020-12-07 16:55:00|2316|2315|2319|2318|2321|2320|2308|2307|408183
1607360400000|2020-12-07 17:00:00|2318|2317|2320|2319|2321|2320|2312|2311|349656
1607360700000|2020-12-07 17:05:00|2319|2318|2322|2321|2323|2322|2319|2318|369047
1607361000000|2020-12-07 17:10:00|2321|2320|2318|2317|2321|2320|2316|2315|272585
1607361300000|2020-12-07 17:15:00|2319|2318|2321|2320|2323|2322|2318|2317|258548
1607361600000|2020-12-07 17:20:00|2320|2319|2322|2321|2323|2322|2318|2317|226200
1607361900000|2020-12-07 17:25:00|2323|2322|2317|2316|2323|2322|2317|2316|258279
1607362200000|2020-12-07 17:30:00|2316|2315|2320|2319|2320|2320|2314|2313|226183
1607362500000|2020-12-07 17:35:00|2319|2318|2326|2325|2327|2326|2319|2318|428527
1607362800000|2020-12-07 17:40:00|2327|2326|2328|2327|2330|2329|2326|2325|318556
1607363100000|2020-12-07 17:45:00|2327|2326|2331|2330|2332|2331|2327|2326|285062
1607363400000|2020-12-07 17:50:00|2330|2329|2325|2324|2331|2330|2322|2321|326990
1607363700000|2020-12-07 17:55:00|2326|2325|2330|2329|2337|2336|2321|2320|587631
1607364000000|2020-12-07 18:00:00|2329|2328|2329|2328|2329|2328|2323|2322|419707
1607364300000|2020-12-07 18:05:00|2330|2329|2323|2322|2330|2329|2323|2322|229720
1607364600000|2020-12-07 18:10:00|2322|2321|2317|2316|2322|2321|2317|2316|367125
1607364900000|2020-12-07 18:15:00|2316|2315|2322|2321|2323|2322|2316|2315|218916
1607365200000|2020-12-07 18:20:00|2321|2320|2328|2327|2329|2328|2318|2317|409275
1607365500000|2020-12-07 18:25:00|2329|2328|2324|2323|2330|2329|2323|2322|194182
1607365800000|2020-12-07 18:30:00|2323|2322|2330|2329|2330|2329|2323|2322|205141
1607366100000|2020-12-07 18:35:00|2329|2328|2323|2322|2333|2332|2322|2321|392788
1607366400000|2020-12-07 18:40:00|2322|2321|2307|2306|2323|2322|2307|2306|910741
1607366700000|2020-12-07 18:45:00|2306|2305|2308|2307|2310|2309|2301|2300|476141
1607367000000|2020-12-07 18:50:00|2307|2306|2304|2303|2311|2310|2304|2303|299050
1607367300000|2020-12-07 18:55:00|2303|2304|2298|2297|2306|2305|2298|2297|656013
1607367600000|2020-12-07 19:00:00|2297|2296|2301|2300|2301|2300|2297|2296|294768
1607367900000|2020-12-07 19:05:00|2300|2299|2303|2302|2306|2305|2299|2298|276517
1607368200000|2020-12-07 19:10:00|2302|2301|2300|2299|2302|2301|2297|2296|239419
1607368500000|2020-12-07 19:15:00|2299|2298|2295|2294|2299|2298|2294|2293|421419
1607368800000|2020-12-07 19:20:00|2296|2295|2296|2295|2300|2299|2295|2294|441627
1607369100000|2020-12-07 19:25:00|2297|2296|2309|2308|2311|2310|2297|2296|340201
1607369400000|2020-12-07 19:30:00|2308|2307|2303|2302|2309|2308|2301|2300|263065
1607369700000|2020-12-07 19:35:00|2302|2301|2303|2302|2305|2304|2299|2298|187322
1607370000000|2020-12-07 19:40:00|2302|2301|2307|2306|2308|2307|2302|2301|203126
1607370300000|2020-12-07 19:45:00|2306|2305|2308|2307|2309|2308|2306|2305|132473
1607370600000|2020-12-07 19:50:00|2307|2306|2307|2306|2311|2310|2306|2305|237579
1607370900000|2020-12-07 19:55:00|2308|2307|2309|2308|2310|2309|2307|2306|253390
1607371200000|2020-12-07 20:00:00|2310|2309|2306|2305|2310|2309|2304|2303|249671
1607371500000|2020-12-07 20:05:00|2307|2306|2307|2306|2307|2306|2304|2303|209845
1607371800000|2020-12-07 20:10:00|2306|2305|2296|2295|2306|2305|2296|2295|391899
1607372100000|2020-12-07 20:15:00|2297|2296|2305|2304|2305|2304|2297|2296|207411
1607372400000|2020-12-07 20:20:00|2304|2303|2301|2300|2304|2304|2300|2299|209186
1607372700000|2020-12-07 20:25:00|2302|2301|2303|2302|2305|2304|2301|2300|210101
1607373000000|2020-12-07 20:30:00|2304|2303|2311|2310|2313|2312|2303|2302|387839
1607373300000|2020-12-07 20:35:00|2312|2311|2315|2314|2318|2317|2311|2310|450596
1607373600000|2020-12-07 20:40:00|2316|2315|2315|2314|2318|2317|2310|2309|466168
1607373900000|2020-12-07 20:45:00|2314|2313|2315|2314|2318|2317|2310|2309|487815
1607374200000|2020-12-07 20:50:00|2316|2315|2319|2318|2319|2318|2316|2315|514422
1607374500000|2020-12-07 20:55:00|2318|2317|2320|2319|2322|2321|2317|2316|1011181
1607437800000|2020-12-08 14:30:00|2305|2300|2356|2355|2359|2358|2296|2295|2148988
1607438100000|2020-12-08 14:35:00|2355|2354|2388|2387|2392|2391|2352|2351|2153135
1607438400000|2020-12-08 14:40:00|2387|2386|2350|2349|2388|2387|2336|2335|1914057
1607438700000|2020-12-08 14:45:00|2351|2350|2360|2359|2368|2367|2345|2344|1365472
1607439000000|2020-12-08 14:50:00|2361|2360|2361|2360|2369|2368|2351|2350|952645
1607439300000|2020-12-08 14:55:00|2362|2361|2361|2360|2374|2373|2351|2350|1076113
1607439600000|2020-12-08 15:00:00|2360|2359|2354|2353|2362|2361|2351|2350|666074
1607439900000|2020-12-08 15:05:00|2353|2352|2337|2336|2354|2353|2322|2322|1833066
1607440200000|2020-12-08 15:10:00|2336|2335|2341|2340|2350|2349|2334|2333|653734
1607440500000|2020-12-08 15:15:00|2342|2341|2331|2330|2343|2342|2331|2330|475126
1607440800000|2020-12-08 15:20:00|2332|2331|2332|2331|2334|2333|2326|2325|401947
1607441100000|2020-12-08 15:25:00|2331|2330|2334|2333|2343|2342|2327|2326|629779
1607441400000|2020-12-08 15:30:00|2335|2334|2333|2332|2335|2334|2327|2326|547403
1607441700000|2020-12-08 15:35:00|2334|2333|2338|2337|2344|2343|2332|2331|1420302
1607442000000|2020-12-08 15:40:00|2337|2336|2354|2353|2356|2355|2332|2331|693539
1607442300000|2020-12-08 15:45:00|2353|2352|2350|2349|2353|2352|2344|2343|548668
1607442600000|2020-12-08 15:50:00|2349|2348|2342|2341|2350|2349|2340|2339|305832
1607442900000|2020-12-08 15:55:00|2343|2342|2350|2349|2351|2350|2343|2342|313868
1607443200000|2020-12-08 16:00:00|2351|2350|2358|2357|2359|2358|2351|2350|470224
1607443500000|2020-12-08 16:05:00|2359|2358|2354|2353|2359|2358|2352|2351|413268
1607443800000|2020-12-08 16:10:00|2353|2352|2354|2353|2357|2356|2346|2345|366920
1607444100000|2020-12-08 16:15:00|2355|2354|2355|2354|2363|2362|2351|2350|456524
1607444400000|2020-12-08 16:20:00|2356|2355|2360|2359|2362|2361|2356|2355|316458
1607444700000|2020-12-08 16:25:00|2361|2360|2364|2363|2365|2364|2360|2359|405223
1607445000000|2020-12-08 16:30:00|2363|2362|2367|2366|2368|2367|2360|2359|468519
1607445300000|2020-12-08 16:35:00|2368|2367|2369|2368|2371|2370|2363|2363|463605
1607445600000|2020-12-08 16:40:00|2370|2369|2364|2363|2370|2369|2362|2361|299605
1607445900000|2020-12-08 16:45:00|2365|2364|2368|2367|2371|2371|2365|2364|331044
1607446200000|2020-12-08 16:50:00|2367|2366|2371|2370|2373|2372|2367|2366|435288
1607446500000|2020-12-08 16:55:00|2372|2371|2366|2365|2374|2373|2366|2365|355327
1607446800000|2020-12-08 17:00:00|2367|2366|2366|2365|2370|2369|2363|2362|545941
1607447100000|2020-12-08 17:05:00|2367|2366|2370|2369|2371|2370|2366|2365|359414
1607447400000|2020-12-08 17:10:00|2369|2368|2381|2380|2383|2382|2369|2368|659974
1607447700000|2020-12-08 17:15:00|2382|2381|2379|2378|2386|2385|2377|2376|641464
1607448000000|2020-12-08 17:20:00|2378|2377|2384|2383|2386|2385|2377|2376|311378
1607448300000|2020-12-08 17:25:00|2385|2384|2382|2381|2386|2385|2382|2381|295262
1607448600000|2020-12-08 17:30:00|2383|2382|2376|2375|2386|2385|2374|2373|454320
1607448900000|2020-12-08 17:35:00|2375|2374|2367|2366|2376|2375|2367|2366|282153
1607449200000|2020-12-08 17:40:00|2366|2365|2370|2369|2375|2374|2364|2363|400999
1607449500000|2020-12-08 17:45:00|2369|2368|2366|2365|2372|2371|2364|2363|274686
1607449800000|2020-12-08 17:50:00|2367|2366|2369|2368|2374|2373|2367|2366|222856
1607450100000|2020-12-08 17:55:00|2370|2369|2362|2361|2371|2370|2362|2361|236675
1607450400000|2020-12-08 18:00:00|2363|2362|2364|2363|2368|2367|2362|2361|186204
1607450700000|2020-12-08 18:05:00|2363|2362|2355|2354|2363|2362|2349|2348|479148
1607451000000|2020-12-08 18:10:00|2354|2353|2360|2359|2360|2359|2353|2352|285805
1607451300000|2020-12-08 18:15:00|2359|2358|2362|2361|2364|2363|2359|2358|193702
1607451600000|2020-12-08 18:20:00|2361|2360|2364|2363|2367|2366|2359|2358|279774
1607451900000|2020-12-08 18:25:00|2365|2364|2366|2365|2367|2366|2362|2361|159885
1607452200000|2020-12-08 18:30:00|2367|2366|2367|2366|2367|2366|2365|2364|110149
1607452500000|2020-12-08 18:35:00|2366|2365|2366|2365|2368|2367|2365|2364|140985
1607452800000|2020-12-08 18:40:00|2365|2364|2365|2364|2366|2365|2362|2361|154392
1607453100000|2020-12-08 18:45:00|2366|2365|2366|2365|2368|2367|2366|2365|197550
1607453400000|2020-12-08 18:50:00|2367|2366|2357|2356|2367|2366|2357|2356|189232
1607453700000|2020-12-08 18:55:00|2358|2357|2357|2356|2358|2357|2353|2352|158178
1607454000000|2020-12-08 19:00:00|2358|2357|2356|2355|2358|2357|2354|2353|210094
1607454300000|2020-12-08 19:05:00|2357|2356|2362|2361|2364|2363|2356|2356|212176
1607454600000|2020-12-08 19:10:00|2361|2360|2363|2362|2365|2364|2360|2359|195992
1607454900000|2020-12-08 19:15:00|2364|2363|2371|2370|2372|2371|2363|2362|209735
1607455200000|2020-12-08 19:20:00|2372|2371|2375|2374|2375|2374|2369|2368|199855
1607455500000|2020-12-08 19:25:00|2374|2373|2369|2368|2375|2374|2368|2367|315893
1607455800000|2020-12-08 19:30:00|2368|2367|2368|2367|2371|2370|2367|2366|192676
1607456100000|2020-12-08 19:35:00|2369|2368|2369|2368|2370|2369|2367|2366|164729
1607456400000|2020-12-08 19:40:00|2368|2367|2369|2368|2369|2368|2366|2365|136036
1607456700000|2020-12-08 19:45:00|2368|2367|2362|2361|2369|2368|2361|2360|213528
1607457000000|2020-12-08 19:50:00|2361|2360|2362|2361|2362|2361|2359|2358|228822
1607457300000|2020-12-08 19:55:00|2361|2360|2358|2357|2361|2360|2357|2357|161106
1607457600000|2020-12-08 20:00:00|2357|2356|2359|2358|2360|2359|2356|2355|280630
1607457900000|2020-12-08 20:05:00|2360|2359|2361|2360|2363|2362|2359|2358|154054
1607458200000|2020-12-08 20:10:00|2360|2359|2363|2362|2363|2362|2358|2357|176288
1607458500000|2020-12-08 20:15:00|2364|2363|2362|2361|2364|2363|2361|2360|165994
1607458800000|2020-12-08 20:20:00|2363|2362|2363|2362|2364|2363|2361|2360|167459
1607459100000|2020-12-08 20:25:00|2362|2361|2365|2364|2365|2364|2359|2358|247757
1607459400000|2020-12-08 20:30:00|2364|2363|2367|2366|2370|2369|2361|2360|414731
1607459700000|2020-12-08 20:35:00|2366|2365|2367|2366|2368|2367|2365|2364|259051
1607460000000|2020-12-08 20:40:00|2366|2365|2366|2365|2367|2366|2363|2362|249220
1607460300000|2020-12-08 20:45:00|2367|2366|2359|2358|2369|2368|2359|2358|711380
1607460600000|2020-12-08 20:50:00|2360|2359|2356|2355|2361|2360|2353|2352|937632
1607460900000|2020-12-08 20:55:00|2357|2356|2359|2358|2365|2364|2356|2355|1746389
1607524200000|2020-12-09 14:30:00|2399|2395|2401|2400|2438|2437|2390|2389|3096522
1607524500000|2020-12-09 14:35:00|2400|2399|2379|2378|2402|2401|2368|2367|1851842
1607524800000|2020-12-09 14:40:00|2378|2377|2413|2412|2413|2412|2378|2377|1354945
1607525100000|2020-12-09 14:45:00|2412|2411|2389|2388|2414|2413|2386|2385|1289493
1607525400000|2020-12-09 14:50:00|2388|2387|2386|2385|2396|2395|2382|2381|810999
1607525700000|2020-12-09 14:55:00|2387|2386|2398|2397|2402|2401|2380|2379|1011424
1607526000000|2020-12-09 15:00:00|2399|2398|2396|2395|2404|2403|2389|2388|758946
1607526300000|2020-12-09 15:05:00|2397|2396|2409|2408|2414|2413|2396|2395|1137290
1607526600000|2020-12-09 15:10:00|2410|2409|2391|2390|2416|2415|2389|2388|992286
1607526900000|2020-12-09 15:15:00|2390|2389|2406|2405|2407|2406|2386|2385|651378
1607527200000|2020-12-09 15:20:00|2405|2404|2401|2400|2406|2405|2395|2394|549301
1607527500000|2020-12-09 15:25:00|2402|2401|2420|2419|2420|2419|2402|2401|1117136
1607527800000|2020-12-09 15:30:00|2419|2418|2402|2401|2423|2422|2401|2400|747558
1607528100000|2020-12-09 15:35:00|2403|2402|2409|2408|2409|2408|2399|2398|546757
1607528400000|2020-12-09 15:40:00|2410|2409|2404|2403|2413|2412|2403|2402|456712
1607528700000|2020-12-09 15:45:00|2405|2404|2398|2397|2405|2404|2390|2389|747081
1607529000000|2020-12-09 15:50:00|2397|2396|2388|2387|2398|2397|2388|2387|509304
1607529300000|2020-12-09 15:55:00|2389|2388|2377|2376|2391|2390|2374|2373|932675
1607529600000|2020-12-09 16:00:00|2376|2375|2376|2375|2382|2381|2375|2374|591491
1607529900000|2020-12-09 16:05:00|2377|2376|2387|2386|2387|2386|2373|2372|647702
1607530200000|2020-12-09 16:10:00|2388|2387|2395|2394|2397|2396|2386|2385|436789
1607530500000|2020-12-09 16:15:00|2394|2393|2383|2382|2396|2395|2383|2382|422890
1607530800000|2020-12-09 16:20:00|2382|2381|2389|2388|2389|2388|2382|2381|300451
1607531100000|2020-12-09 16:25:00|2390|2389|2386|2385|2391|2390|2382|2381|349362
1607531400000|2020-12-09 16:30:00|2385|2384|2376|2375|2385|2384|2376|2375|411293
1607531700000|2020-12-09 16:35:00|2375|2374|2379|2378|2381|2380|2373|2372|322317
1607532000000|2020-12-09 16:40:00|2380|2379|2385|2384|2385|2384|2380|2379|175824
1607532300000|2020-12-09 16:45:00|2384|2383|2377|2376|2385|2384|2374|2373|364751
1607532600000|2020-12-09 16:50:00|2376|2375|2376|2375|2380|2379|2374|2373|261169
1607532900000|2020-12-09 16:55:00|2377|2376|2384|2383|2384|2383|2376|2376|269292
1607533200000|2020-12-09 17:00:00|2383|2382|2377|2376|2385|2384|2376|2375|302507
1607533500000|2020-12-09 17:05:00|2376|2375|2380|2379|2383|2382|2376|2375|270453
1607533800000|2020-12-09 17:10:00|2381|2380|2379|2378|2382|2381|2377|2376|264294
1607534100000|2020-12-09 17:15:00|2378|2377|2378|2377|2381|2380|2372|2371|349384
1607534400000|2020-12-09 17:20:00|2377|2376|2377|2376|2384|2383|2375|2374|303409
1607534700000|2020-12-09 17:25:00|2376|2375|2376|2375|2380|2379|2374|2373|190472
1607535000000|2020-12-09 17:30:00|2375|2374|2363|2362|2375|2374|2363|2362|555152
1607535300000|2020-12-09 17:35:00|2362|2361|2358|2357|2363|2362|2356|2355|669503
1607535600000|2020-12-09 17:40:00|2357|2356|2334|2333|2361|2360|2333|2332|1137694
1607535900000|2020-12-09 17:45:00|2333|2332|2307|2306|2335|2334|2307|2306|2212771
1607536200000|2020-12-09 17:50:00|2306|2305|2308|2307|2314|2313|2294|2293|1788651
1607536500000|2020-12-09 17:55:00|2307|2306|2316|2315|2325|2324|2305|2304|1036750
1607536800000|2020-12-09 18:00:00|2315|2314|2313|2312|2320|2320|2308|2307|763922
1607537100000|2020-12-09 18:05:00|2314|2313|2317|2316|2318|2317|2304|2303|644295
1607537400000|2020-12-09 18:10:00|2318|2317|2316|2315|2320|2319|2311|2310|394120
1607537700000|2020-12-09 18:15:00|2315|2314|2310|2309|2319|2318|2307|2306|453646
1607538000000|2020-12-09 18:20:00|2311|2310|2313|2312|2318|2317|2308|2307|324309
1607538300000|2020-12-09 18:25:00|2312|2311|2279|2278|2312|2311|2277|2276|1307811
1607538600000|2020-12-09 18:30:00|2278|2277|2259|2258|2279|2278|2258|2257|1411148
1607538900000|2020-12-09 18:35:00|2258|2257|2267|2266|2268|2267|2251|2251|1241136
1607539200000|2020-12-09 18:40:00|2268|2267|2270|2269|2278|2277|2262|2261|863974
1607539500000|2020-12-09 18:45:00|2271|2270|2272|2271|2274|2273|2266|2265|527076
1607539800000|2020-12-09 18:50:00|2271|2270|2246|2245|2274|2273|2246|2245|1115381
1607540100000|2020-12-09 18:55:00|2247|2246|2204|2203|2247|2246|2204|2203|2123182
1607540400000|2020-12-09 19:00:00|2205|2204|2245|2244|2246|2245|2198|2197|2169349
1607540700000|2020-12-09 19:05:00|2244|2243|2241|2240|2249|2248|2237|2236|833869
1607541000000|2020-12-09 19:10:00|2240|2239|2234|2233|2242|2241|2218|2217|1008215
1607541300000|2020-12-09 19:15:00|2233|2232|2240|2239|2241|2240|2225|2224|597163
1607541600000|2020-12-09 19:20:00|2241|2240|2254|2253|2254|2253|2235|2234|609779
1607541900000|2020-12-09 19:25:00|2255|2254|2269|2268|2271|2270|2254|2253|896726
1607542200000|2020-12-09 19:30:00|2268|2267|2264|2263|2274|2274|2262|2261|606125
1607542500000|2020-12-09 19:35:00|2265|2264|2258|2257|2267|2266|2256|2255|679892
1607542800000|2020-12-09 19:40:00|2259|2258|2256|2255|2267|2266|2254|2253|467003
1607543100000|2020-12-09 19:45:00|2255|2254|2270|2269|2273|2272|2255|2254|748185
1607543400000|2020-12-09 19:50:00|2271|2270|2273|2272|2274|2273|2266|2265|367719
1607543700000|2020-12-09 19:55:00|2272|2271|2271|2270|2277|2276|2268|2267|625819
1607544000000|2020-12-09 20:00:00|2270|2269|2267|2266|2274|2273|2263|2262|398348
1607544300000|2020-12-09 20:05:00|2266|2265|2272|2271|2280|2279|2266|2265|587519
1607544600000|2020-12-09 20:10:00|2271|2270|2266|2265|2271|2270|2259|2258|555615
1607544900000|2020-12-09 20:15:00|2267|2266|2263|2262|2268|2267|2261|2260|217913
1607545200000|2020-12-09 20:20:00|2264|2263|2255|2254|2265|2264|2254|2253|444699
1607545500000|2020-12-09 20:25:00|2256|2255|2250|2249|2257|2256|2248|2247|759620
1607545800000|2020-12-09 20:30:00|2249|2248|2254|2253|2256|2255|2248|2247|519378
1607546100000|2020-12-09 20:35:00|2255|2253|2261|2259|2263|2261|2252|2249|171898
1607546400000|2020-12-09 20:40:00|2260|2258|2268|2266|2270|2267|2260|2258|161893
1607546700000|2020-12-09 20:45:00|2269|2267|2270|2268|2275|2273|2264|2262|201636
1607547000000|2020-12-09 20:50:00|2269|2267|2269|2267|2273|2271|2263|2261|235784
1607547300000|2020-12-09 20:55:00|2268|2266|2270|2267|2272|2270|2264|2262|335245
1607610600000|2020-12-10 14:30:00|2227|2222|2260|2258|2276|2275|2217|2216|1927757
1607610900000|2020-12-10 14:35:00|2261|2259|2278|2277|2279|2278|2235|2234|1277923
1607611200000|2020-12-10 14:40:00|2277|2276|2259|2258|2291|2290|2257|2256|1169258
1607611500000|2020-12-10 14:45:00|2260|2259|2264|2263|2272|2271|2257|2256|756454
1607611800000|2020-12-10 14:50:00|2265|2264|2247|2246|2267|2266|2243|2242|1257975
1607612100000|2020-12-10 14:55:00|2248|2247|2267|2266|2271|2270|2246|2245|906180
1607612400000|2020-12-10 15:00:00|2268|2267|2250|2249|2271|2270|2248|2247|712129
1607612700000|2020-12-10 15:05:00|2251|2250|2255|2254|2256|2255|2239|2238|810280
1607613000000|2020-12-10 15:10:00|2256|2255|2249|2248|2263|2262|2241|2241|728713
1607613300000|2020-12-10 15:15:00|2250|2249|2242|2241|2251|2250|2228|2227|1259373
1607613600000|2020-12-10 15:20:00|2243|2242|2263|2262|2269|2268|2240|2239|962792
1607613900000|2020-12-10 15:25:00|2262|2261|2282|2281|2282|2281|2261|2260|762148
1607614200000|2020-12-10 15:30:00|2283|2282|2282|2281|2292|2291|2273|2272|942018
1607614500000|2020-12-10 15:35:00|2283|2282|2296|2295|2308|2307|2283|2282|1165382
1607614800000|2020-12-10 15:40:00|2295|2294|2283|2282|2300|2299|2283|2282|825962
1607615100000|2020-12-10 15:45:00|2284|2283|2276|2275|2290|2289|2274|2273|565427
1607615400000|2020-12-10 15:50:00|2277|2276|2273|2272|2279|2278|2269|2268|708722
1607615700000|2020-12-10 15:55:00|2272|2271|2273|2272|2276|2275|2270|2269|361977
1607616000000|2020-12-10 16:00:00|2274|2273|2272|2271|2274|2274|2269|2268|460756
1607616300000|2020-12-10 16:05:00|2273|2272|2258|2257|2273|2272|2257|2256|790580
1607616600000|2020-12-10 16:10:00|2259|2258|2256|2255|2259|2258|2254|2253|420854
1607616900000|2020-12-10 16:15:00|2257|2256|2260|2259|2261|2261|2254|2253|564078
1607617200000|2020-12-10 16:20:00|2261|2260|2260|2259|2265|2264|2259|2258|418777
1607617500000|2020-12-10 16:25:00|2259|2258|2254|2253|2259|2258|2248|2247|567313
1607617800000|2020-12-10 16:30:00|2255|2254|2242|2241|2256|2255|2241|2240|382322
1607618100000|2020-12-10 16:35:00|2243|2242|2243|2242|2249|2248|2233|2232|543555
1607618400000|2020-12-10 16:40:00|2244|2243|2246|2245|2248|2247|2241|2240|307307
1607618700000|2020-12-10 16:45:00|2247|2246|2249|2248|2251|2250|2247|2246|280706
1607619000000|2020-12-10 16:50:00|2248|2247|2248|2247|2251|2250|2245|2244|301823
1607619300000|2020-12-10 16:55:00|2249|2248|2248|2247|2251|2250|2245|2244|219139
1607619600000|2020-12-10 17:00:00|2247|2246|2237|2236|2247|2246|2232|2231|776278
1607619900000|2020-12-10 17:05:00|2236|2235|2244|2243|2244|2243|2236|2235|437792
1607620200000|2020-12-10 17:10:00|2243|2242|2242|2241|2246|2245|2240|2239|288337
1607620500000|2020-12-10 17:15:00|2243|2242|2239|2238|2243|2242|2239|2238|223474
1607620800000|2020-12-10 17:20:00|2238|2239|2240|2239|2240|2239|2234|2233|423362
1607621100000|2020-12-10 17:25:00|2241|2240|2239|2238|2243|2242|2237|2236|289844
1607621400000|2020-12-10 17:30:00|2240|2239|2244|2243|2246|2245|2240|2239|283996
1607621700000|2020-12-10 17:35:00|2243|2242|2236|2235|2245|2244|2236|2235|301532
1607622000000|2020-12-10 17:40:00|2235|2234|2237|2236|2240|2239|2234|2233|353057
1607622300000|2020-12-10 17:45:00|2238|2237|2227|2226|2238|2237|2227|2226|500748
1607622600000|2020-12-10 17:50:00|2228|2227|2231|2230|2232|2231|2226|2225|308496
1607622900000|2020-12-10 17:55:00|2232|2231|2233|2232|2235|2234|2229|2228|328000
1607623200000|2020-12-10 18:00:00|2232|2231|2231|2230|2233|2232|2226|2225|222151
1607623500000|2020-12-10 18:05:00|2230|2229|2234|2233|2234|2233|2229|2228|254882
1607623800000|2020-12-10 18:10:00|2235|2234|2234|2233|2237|2236|2234|2233|280405
1607624100000|2020-12-10 18:15:00|2233|2232|2231|2230|2233|2232|2229|2228|214753
1607624400000|2020-12-10 18:20:00|2230|2229|2230|2229|2232|2231|2229|2228|212962
1607624700000|2020-12-10 18:25:00|2231|2230|2229|2228|2232|2231|2229|2228|252387
1607625000000|2020-12-10 18:30:00|2228|2227|2225|2224|2228|2228|2222|2221|489880
1607625300000|2020-12-10 18:35:00|2224|2223|2226|2225|2227|2226|2218|2218|560057
1607625600000|2020-12-10 18:40:00|2225|2224|2225|2224|2226|2224|2223|2222|230579
1607625900000|2020-12-10 18:45:00|2224|2223|2226|2225|2226|2225|2220|2219|223231
1607626200000|2020-12-10 18:50:00|2227|2226|2228|2227|2230|2230|2225|2224|357451
1607626500000|2020-12-10 18:55:00|2227|2226|2224|2223|2228|2227|2221|2220|291493
1607626800000|2020-12-10 19:00:00|2225|2224|2225|2224|2226|2225|2221|2220|154874
1607627100000|2020-12-10 19:05:00|2226|2225|2226|2225|2227|2226|2225|2224|121411
1607627400000|2020-12-10 19:10:00|2225|2224|2222|2221|2226|2225|2221|2220|355833
1607627700000|2020-12-10 19:15:00|2223|2222|2221|2220|2223|2222|2219|2218|354389
1607628000000|2020-12-10 19:20:00|2220|2219|2220|2219|2222|2221|2218|2217|295070
1607628300000|2020-12-10 19:25:00|2221|2220|2221|2220|2222|2221|2220|2219|260837
1607628600000|2020-12-10 19:30:00|2220|2219|2224|2223|2224|2223|2219|2218|304993
1607628900000|2020-12-10 19:35:00|2225|2224|2246|2245|2247|2246|2225|2224|581341
1607629200000|2020-12-10 19:40:00|2245|2244|2253|2252|2254|2253|2242|2241|585574
1607629500000|2020-12-10 19:45:00|2254|2253|2255|2254|2259|2258|2251|2250|536978
1607629800000|2020-12-10 19:50:00|2256|2255|2261|2260|2268|2267|2255|2254|590237
1607630100000|2020-12-10 19:55:00|2260|2259|2245|2244|2260|2259|2243|2242|742014
1607630400000|2020-12-10 20:00:00|2246|2245|2245|2244|2247|2246|2243|2242|401974
1607630700000|2020-12-10 20:05:00|2246|2245|2245|2244|2249|2248|2244|2243|282410
1607631000000|2020-12-10 20:10:00|2246|2245|2246|2245|2249|2248|2245|2244|271152
1607631300000|2020-12-10 20:15:00|2245|2244|2239|2238|2247|2246|2239|2238|409462
1607631600000|2020-12-10 20:20:00|2240|2239|2242|2241|2244|2243|2240|2239|220830
1607631900000|2020-12-10 20:25:00|2241|2240|2237|2236|2242|2241|2236|2235|373095
1607632200000|2020-12-10 20:30:00|2236|2235|2235|2234|2237|2236|2232|2231|425747
1607632500000|2020-12-10 20:35:00|2234|2233|2242|2241|2244|2243|2233|2232|490687
1607632800000|2020-12-10 20:40:00|2241|2240|2246|2245|2247|2246|2240|2239|439202
1607633100000|2020-12-10 20:45:00|2247|2246|2238|2237|2250|2249|2238|2237|712966
1607633400000|2020-12-10 20:50:00|2239|2238|2250|2249|2250|2249|2238|2237|840270
1607633700000|2020-12-10 20:55:00|2249|2248|2232|2231|2250|2249|2231|2230|2011433
1607697000000|2020-12-11 14:30:00|2265|2264|2243|2242|2275|2274|2234|2233|1902018
1607697300000|2020-12-11 14:35:00|2244|2243|2275|2274|2278|2277|2241|2240|1303126
1607697600000|2020-12-11 14:40:00|2274|2273|2260|2259|2282|2281|2255|2254|1067149
1607697900000|2020-12-11 14:45:00|2259|2258|2248|2247|2274|2273|2247|2246|835659
1607698200000|2020-12-11 14:50:00|2247|2246|2238|2237|2247|2246|2225|2224|1082624
1607698500000|2020-12-11 14:55:00|2239|2238|2232|2231|2243|2243|2231|2230|562851
1607698800000|2020-12-11 15:00:00|2231|2230|2233|2232|2250|2249|2231|2230|662407
1607699100000|2020-12-11 15:05:00|2232|2231|2234|2233|2237|2236|2227|2226|531744
1607699400000|2020-12-11 15:10:00|2233|2232|2237|2236|2237|2236|2227|2226|381933
1607699700000|2020-12-11 15:15:00|2238|2237|2241|2240|2241|2240|2236|2235|405584
1607700000000|2020-12-11 15:20:00|2240|2239|2227|2226|2242|2241|2224|2223|694806
1607700300000|2020-12-11 15:25:00|2228|2227|2209|2208|2229|2228|2204|2203|1152811
1607700600000|2020-12-11 15:30:00|2210|2209|2215|2214|2220|2219|2205|2204|723912
1607700900000|2020-12-11 15:35:00|2216|2215|2207|2206|2216|2215|2201|2201|692746
1607701200000|2020-12-11 15:40:00|2208|2207|2212|2211|2215|2214|2207|2206|341425
1607701500000|2020-12-11 15:45:00|2213|2212|2206|2205|2214|2213|2206|2205|338416
1607701800000|2020-12-11 15:50:00|2205|2204|2191|2190|2207|2206|2191|2190|1187196
1607702100000|2020-12-11 15:55:00|2192|2191|2200|2199|2201|2200|2191|2190|544199
1607702400000|2020-12-11 16:00:00|2201|2200|2198|2197|2203|2202|2196|2195|450449
1607702700000|2020-12-11 16:05:00|2197|2196|2200|2199|2201|2200|2196|2195|414139
1607703000000|2020-12-11 16:10:00|2199|2198|2200|2199|2201|2200|2197|2196|272306
1607703300000|2020-12-11 16:15:00|2199|2198|2199|2198|2201|2200|2197|2196|326690
1607703600000|2020-12-11 16:20:00|2200|2199|2182|2181|2201|2200|2182|2181|728216
1607703900000|2020-12-11 16:25:00|2181|2180|2187|2186|2193|2192|2179|2178|652628
1607704200000|2020-12-11 16:30:00|2188|2187|2186|2185|2190|2189|2186|2185|248602
1607704500000|2020-12-11 16:35:00|2185|2184|2179|2178|2185|2184|2179|2178|480230
1607704800000|2020-12-11 16:40:00|2180|2179|2178|2178|2185|2184|2178|2177|475716
1607705100000|2020-12-11 16:45:00|2179|2177|2182|2181|2182|2181|2174|2173|454273
1607705400000|2020-12-11 16:50:00|2181|2180|2178|2177|2186|2185|2178|2177|395864
1607705700000|2020-12-11 16:55:00|2177|2176|2174|2173|2177|2176|2171|2170|381958
1607706000000|2020-12-11 17:00:00|2175|2174|2173|2172|2177|2176|2172|2171|382824
1607706300000|2020-12-11 17:05:00|2172|2171|2172|2171|2176|2175|2170|2169|366677
1607706600000|2020-12-11 17:10:00|2171|2170|2159|2158|2172|2171|2158|2157|611461
1607706900000|2020-12-11 17:15:00|2160|2159|2154|2153|2167|2166|2154|2153|378647
1607707200000|2020-12-11 17:20:00|2155|2154|2156|2155|2159|2158|2151|2150|569430
1607707500000|2020-12-11 17:25:00|2155|2154|2158|2157|2160|2159|2151|2150|385704
1607707800000|2020-12-11 17:30:00|2157|2156|2149|2148|2158|2157|2149|2148|568134
1607708100000|2020-12-11 17:35:00|2148|2147|2145|2144|2150|2149|2143|2142|520489
1607708400000|2020-12-11 17:40:00|2146|2145|2142|2141|2147|2146|2142|2141|352617
1607708700000|2020-12-11 17:45:00|2141|2140|2152|2151|2152|2151|2139|2138|821539
1607709000000|2020-12-11 17:50:00|2151|2150|2151|2150|2153|2152|2149|2148|436887
1607709300000|2020-12-11 17:55:00|2150|2151|2154|2153|2156|2155|2149|2148|576394
1607709600000|2020-12-11 18:00:00|2153|2152|2153|2152|2156|2155|2148|2147|545481
1607709900000|2020-12-11 18:05:00|2154|2153|2151|2150|2155|2154|2145|2144|463868
1607710200000|2020-12-11 18:10:00|2152|2151|2160|2159|2163|2162|2150|2149|971316
1607710500000|2020-12-11 18:15:00|2161|2160|2149|2148|2161|2160|2148|2147|541468
1607710800000|2020-12-11 18:20:00|2148|2147|2149|2148|2150|2149|2143|2142|292744
1607711100000|2020-12-11 18:25:00|2148|2147|2151|2150|2152|2151|2147|2146|447418
1607711400000|2020-12-11 18:30:00|2150|2149|2150|2149|2152|2151|2148|2147|373787
1607711700000|2020-12-11 18:35:00|2151|2150|2150|2149|2152|2151|2149|2148|445510
1607712000000|2020-12-11 18:40:00|2149|2148|2151|2150|2153|2152|2147|2146|343474
1607712300000|2020-12-11 18:45:00|2150|2149|2149|2148|2151|2150|2145|2144|459415
1607712600000|2020-12-11 18:50:00|2148|2147|2151|2150|2151|2150|2146|2145|179686
1607712900000|2020-12-11 18:55:00|2150|2149|2151|2150|2153|2152|2149|2148|356981
1607713200000|2020-12-11 19:00:00|2150|2151|2160|2159|2160|2159|2150|2149|393299
1607713500000|2020-12-11 19:05:00|2161|2160|2176|2175|2176|2175|2160|2159|568073
1607713800000|2020-12-11 19:10:00|2175|2174|2174|2173|2177|2176|2172|2171|513907
1607714100000|2020-12-11 19:15:00|2173|2172|2183|2182|2185|2184|2173|2172|384928
1607714400000|2020-12-11 19:20:00|2182|2181|2171|2170|2182|2181|2171|2170|557800
1607714700000|2020-12-11 19:25:00|2170|2169|2158|2157|2170|2169|2156|2155|564118
1607715000000|2020-12-11 19:30:00|2159|2158|2157|2156|2162|2161|2156|2155|538567
1607715300000|2020-12-11 19:35:00|2156|2155|2151|2150|2156|2155|2151|2150|362925
1607715600000|2020-12-11 19:40:00|2152|2151|2154|2153|2157|2156|2150|2149|467217
1607715900000|2020-12-11 19:45:00|2153|2152|2152|2151|2153|2152|2149|2148|291750
1607716200000|2020-12-11 19:50:00|2151|2150|2151|2150|2151|2151|2150|2149|341621
1607716500000|2020-12-11 19:55:00|2150|2149|2150|2149|2151|2150|2148|2147|427063
1607716800000|2020-12-11 20:00:00|2151|2150|2146|2145|2151|2150|2146|2145|297908
1607717100000|2020-12-11 20:05:00|2147|2146|2142|2141|2147|2146|2142|2141|281145
1607717400000|2020-12-11 20:10:00|2143|2142|2143|2142|2145|2145|2141|2140|537587
1607717700000|2020-12-11 20:15:00|2144|2143|2152|2151|2153|2152|2144|2143|557063
1607718000000|2020-12-11 20:20:00|2151|2150|2140|2139|2152|2151|2139|2138|563152
1607718300000|2020-12-11 20:25:00|2141|2140|2140|2139|2141|2140|2139|2138|435349
1607718600000|2020-12-11 20:30:00|2141|2140|2141|2140|2141|2140|2138|2137|450288
1607718900000|2020-12-11 20:35:00|2140|2139|2140|2139|2141|2140|2138|2137|368483
1607719200000|2020-12-11 20:40:00|2141|2140|2133|2132|2141|2140|2133|2132|600356
1607719500000|2020-12-11 20:45:00|2132|2131|2131|2130|2132|2131|2129|2128|938202
1607719800000|2020-12-11 20:50:00|2130|2131|2135|2134|2136|2135|2130|2129|1028313
1607720100000|2020-12-11 20:55:00|2134|2133|2132|2131|2136|2135|2131|2130|2002124
1607956200000|2020-12-14 14:30:00|2232|2231|2223|2221|2275|2274|2221|2220|4217425
1607956500000|2020-12-14 14:35:00|2222|2222|2223|2222|2236|2235|2203|2202|2169550
1607956800000|2020-12-14 14:40:00|2224|2223|2237|2236|2238|2237|2212|2211|1443786
1607957100000|2020-12-14 14:45:00|2236|2235|2239|2238|2246|2245|2224|2223|1353446
1607957400000|2020-12-14 14:50:00|2238|2237|2207|2206|2240|2239|2207|2206|956484
1607957700000|2020-12-14 14:55:00|2208|2207|2204|2203|2210|2209|2187|2186|1460694
1607958000000|2020-12-14 15:00:00|2203|2202|2179|2178|2211|2210|2178|2177|1224190
1607958300000|2020-12-14 15:05:00|2178|2177|2200|2199|2202|2201|2175|2174|909032
1607958600000|2020-12-14 15:10:00|2201|2200|2199|2198|2206|2205|2191|2190|654650
1607958900000|2020-12-14 15:15:00|2198|2197|2191|2190|2208|2207|2191|2190|609011
1607959200000|2020-12-14 15:20:00|2190|2189|2173|2172|2190|2189|2172|2171|765002
1607959500000|2020-12-14 15:25:00|2172|2171|2182|2181|2182|2181|2166|2165|730320
1607959800000|2020-12-14 15:30:00|2181|2180|2182|2181|2184|2183|2176|2175|480830
1607960100000|2020-12-14 15:35:00|2183|2182|2177|2176|2183|2182|2171|2170|464933
1607960400000|2020-12-14 15:40:00|2178|2177|2175|2174|2181|2180|2171|2170|330046
1607960700000|2020-12-14 15:45:00|2176|2175|2156|2155|2177|2176|2156|2155|912392
1607961000000|2020-12-14 15:50:00|2157|2156|2150|2149|2157|2156|2141|2140|1223816
1607961300000|2020-12-14 15:55:00|2149|2148|2140|2139|2154|2153|2140|2139|663824
1607961600000|2020-12-14 16:00:00|2141|2140|2148|2147|2150|2149|2132|2131|532428
1607961900000|2020-12-14 16:05:00|2149|2148|2156|2155|2157|2156|2148|2147|552894
1607962200000|2020-12-14 16:10:00|2155|2154|2173|2172|2175|2174|2151|2150|714035
1607962500000|2020-12-14 16:15:00|2172|2171|2165|2164|2174|2173|2163|2162|585056
1607962800000|2020-12-14 16:20:00|2166|2165|2173|2172|2173|2172|2158|2157|442710
1607963100000|2020-12-14 16:25:00|2174|2173|2166|2165|2175|2174|2165|2164|329391
1607963400000|2020-12-14 16:30:00|2167|2166|2162|2161|2170|2169|2159|2158|282254
1607963700000|2020-12-14 16:35:00|2163|2162|2162|2161|2169|2168|2161|2160|259439
1607964000000|2020-12-14 16:40:00|2161|2160|2156|2155|2164|2163|2155|2154|529538
1607964300000|2020-12-14 16:45:00|2155|2154|2156|2155|2162|2161|2150|2149|510031
1607964600000|2020-12-14 16:50:00|2157|2156|2152|2151|2159|2158|2148|2147|325972
1607964900000|2020-12-14 16:55:00|2151|2150|2146|2145|2151|2150|2144|2143|282720
1607965200000|2020-12-14 17:00:00|2147|2146|2154|2153|2155|2154|2146|2145|254620
1607965500000|2020-12-14 17:05:00|2153|2152|2149|2148|2156|2155|2149|2148|251678
1607965800000|2020-12-14 17:10:00|2150|2149|2151|2150|2158|2157|2147|2146|370550
1607966100000|2020-12-14 17:15:00|2152|2151|2145|2144|2157|2156|2143|2142|270963
1607966400000|2020-12-14 17:20:00|2146|2145|2138|2137|2146|2145|2138|2137|353616
1607966700000|2020-12-14 17:25:00|2139|2138|2143|2142|2145|2144|2137|2136|327934
1607967000000|2020-12-14 17:30:00|2142|2141|2147|2146|2147|2146|2139|2138|355568
1607967300000|2020-12-14 17:35:00|2148|2147|2147|2146|2149|2148|2143|2142|211615
1607967600000|2020-12-14 17:40:00|2148|2147|2141|2140|2148|2147|2140|2139|251993
1607967900000|2020-12-14 17:45:00|2140|2139|2134|2133|2142|2141|2134|2133|326968
1607968200000|2020-12-14 17:50:00|2135|2134|2141|2140|2142|2141|2134|2133|344771
1607968500000|2020-12-14 17:55:00|2142|2141|2139|2138|2142|2141|2135|2134|268257
1607968800000|2020-12-14 18:00:00|2140|2139|2139|2138|2143|2142|2138|2137|407801
1607969100000|2020-12-14 18:05:00|2138|2137|2139|2138|2141|2140|2137|2136|244360
1607969400000|2020-12-14 18:10:00|2138|2137|2134|2133|2139|2138|2129|2128|501552
1607969700000|2020-12-14 18:15:00|2133|2132|2137|2136|2138|2137|2131|2130|299574
1607970000000|2020-12-14 18:20:00|2136|2135|2138|2137|2140|2139|2134|2133|194175
1607970300000|2020-12-14 18:25:00|2139|2138|2141|2140|2142|2141|2138|2137|295729
1607970600000|2020-12-14 18:30:00|2140|2139|2155|2154|2155|2154|2140|2139|362426
1607970900000|2020-12-14 18:35:00|2156|2155|2153|2152|2157|2156|2149|2148|393842
1607971200000|2020-12-14 18:40:00|2152|2151|2146|2145|2153|2152|2146|2145|254708
1607971500000|2020-12-14 18:45:00|2147|2146|2137|2136|2147|2146|2137|2136|304744
1607971800000|2020-12-14 18:50:00|2138|2137|2145|2144|2147|2146|2138|2137|224924
1607972100000|2020-12-14 18:55:00|2144|2143|2136|2135|2147|2146|2134|2133|282725
1607972400000|2020-12-14 19:00:00|2137|2136|2143|2142|2145|2144|2136|2136|343697
1607972700000|2020-12-14 19:05:00|2142|2141|2138|2137|2144|2143|2137|2136|199637
1607973000000|2020-12-14 19:10:00|2137|2136|2135|2134|2140|2139|2135|2134|234761
1607973300000|2020-12-14 19:15:00|2136|2135|2137|2136|2137|2136|2131|2130|307829
1607973600000|2020-12-14 19:20:00|2138|2137|2136|2135|2138|2137|2131|2130|183583
1607973900000|2020-12-14 19:25:00|2135|2136|2144|2143|2145|2144|2135|2136|390847
1607974200000|2020-12-14 19:30:00|2143|2142|2140|2139|2145|2144|2136|2135|278399
1607974500000|2020-12-14 19:35:00|2141|2140|2138|2137|2142|2141|2134|2133|297975
1607974800000|2020-12-14 19:40:00|2139|2138|2144|2143|2144|2143|2137|2136|232911
1607975100000|2020-12-14 19:45:00|2143|2142|2145|2144|2145|2144|2139|2138|239908
1607975400000|2020-12-14 19:50:00|2144|2143|2144|2143|2145|2144|2139|2138|333751
1607975700000|2020-12-14 19:55:00|2143|2142|2149|2148|2152|2151|2143|2142|296533
1607976000000|2020-12-14 20:00:00|2148|2147|2149|2148|2150|2149|2143|2142|248207
1607976300000|2020-12-14 20:05:00|2150|2149|2146|2145|2151|2150|2144|2143|258088
1607976600000|2020-12-14 20:10:00|2147|2146|2147|2146|2149|2148|2146|2145|164631
1607976900000|2020-12-14 20:15:00|2148|2147|2144|2143|2149|2148|2144|2143|258333
1607977200000|2020-12-14 20:20:00|2143|2144|2146|2145|2146|2145|2142|2141|206365
1607977500000|2020-12-14 20:25:00|2147|2146|2142|2141|2154|2153|2141|2140|503527
1607977800000|2020-12-14 20:30:00|2141|2140|2123|2122|2141|2141|2122|2121|1171762
1607978100000|2020-12-14 20:35:00|2124|2123|2111|2110|2126|2125|2111|2110|1041136
1607978400000|2020-12-14 20:40:00|2110|2109|2098|2097|2110|2109|2095|2094|1777553
1607978700000|2020-12-14 20:45:00|2099|2098|2105|2104|2107|2106|2094|2093|1170593
1607979000000|2020-12-14 20:50:00|2104|2103|2109|2108|2111|2110|2102|2101|1351648
1607979300000|2020-12-14 20:55:00|2108|2107|2094|2093|2109|2108|2094|2093|2140134
1608042600000|2020-12-15 14:30:00|2119|2117|2096|2095|2123|2118|2083|2082|1849330
1608042900000|2020-12-15 14:35:00|2097|2096|2078|2077|2103|2103|2073|2072|1441873
1608043200000|2020-12-15 14:40:00|2079|2078|2062|2061|2085|2084|2060|2059|1115755
1608043500000|2020-12-15 14:45:00|2063|2062|2037|2036|2063|2062|2029|2028|2113436
1608043800000|2020-12-15 14:50:00|2038|2037|2057|2056|2063|2062|2032|2031|1330117
1608044100000|2020-12-15 14:55:00|2058|2057|2046|2045|2060|2059|2043|2042|865302
1608044400000|2020-12-15 15:00:00|2047|2046|2051|2050|2052|2051|2045|2044|827142
1608044700000|2020-12-15 15:05:00|2052|2051|2040|2039|2058|2057|2038|2037|736936
1608045000000|2020-12-15 15:10:00|2041|2040|2026|2025|2041|2040|2025|2024|1157217
1608045300000|2020-12-15 15:15:00|2025|2024|2033|2032|2036|2035|2021|2020|1363930
1608045600000|2020-12-15 15:20:00|2032|2031|2014|2013|2033|2032|2012|2011|1127883
1608045900000|2020-12-15 15:25:00|2015|2014|2021|2020|2023|2022|2011|2010|1117323
1608046200000|2020-12-15 15:30:00|2022|2021|2019|2018|2023|2022|2011|2010|653928
1608046500000|2020-12-15 15:35:00|2018|2017|2005|2004|2019|2018|2002|2001|1169999
1608046800000|2020-12-15 15:40:00|2004|2003|2005|2004|2006|2005|1996|1995|2011881
1608047100000|2020-12-15 15:45:00|2006|2005|2009|2008|2014|2013|2005|2004|859053
1608047400000|2020-12-15 15:50:00|2010|2009|2015|2014|2019|2019|2009|2009|1032641
1608047700000|2020-12-15 15:55:00|2016|2015|2040|2039|2040|2039|2016|2014|1120421
1608048000000|2020-12-15 16:00:00|2041|2040|2039|2038|2044|2043|2023|2022|992571
1608048300000|2020-12-15 16:05:00|2038|2037|2043|2042|2044|2043|2034|2033|583941
1608048600000|2020-12-15 16:10:00|2042|2041|2059|2058|2060|2059|2042|2041|848663
1608048900000|2020-12-15 16:15:00|2058|2057|2058|2057|2058|2057|2050|2049|556610
1608049200000|2020-12-15 16:20:00|2057|2056|2067|2066|2071|2070|2054|2053|635056
1608049500000|2020-12-15 16:25:00|2068|2067|2071|2070|2079|2078|2068|2067|708159
1608049800000|2020-12-15 16:30:00|2072|2071|2077|2076|2079|2078|2066|2065|529466
1608050100000|2020-12-15 16:35:00|2078|2077|2075|2074|2080|2079|2059|2058|732099
1608050400000|2020-12-15 16:40:00|2076|2075|2084|2083|2088|2087|2076|2075|509018
1608050700000|2020-12-15 16:45:00|2085|2084|2079|2078|2086|2085|2075|2074|448987
1608051000000|2020-12-15 16:50:00|2078|2077|2081|2080|2090|2089|2078|2077|386536
1608051300000|2020-12-15 16:55:00|2080|2079|2081|2080|2083|2082|2078|2077|359162
1608051600000|2020-12-15 17:00:00|2080|2079|2088|2087|2089|2088|2080|2079|286628
1608051900000|2020-12-15 17:05:00|2087|2086|2069|2068|2089|2088|2064|2064|699948
1608052200000|2020-12-15 17:10:00|2070|2069|2077|2076|2077|2076|2065|2064|426803
1608052500000|2020-12-15 17:15:00|2078|2077|2076|2075|2079|2078|2074|2073|203738
1608052800000|2020-12-15 17:20:00|2077|2076|2079|2078|2082|2081|2075|2074|222692
1608053100000|2020-12-15 17:25:00|2080|2079|2085|2084|2087|2086|2079|2078|244909
1608053400000|2020-12-15 17:30:00|2084|2083|2087|2086|2092|2091|2083|2082|253245
1608053700000|2020-12-15 17:35:00|2086|2085|2100|2099|2101|2100|2082|2081|568327
1608054000000|2020-12-15 17:40:00|2101|2100|2110|2109|2110|2109|2101|2100|490883
1608054300000|2020-12-15 17:45:00|2111|2110|2114|2113|2117|2116|2110|2109|504692
1608054600000|2020-12-15 17:50:00|2115|2114|2126|2125|2128|2127|2114|2114|694348
1608054900000|2020-12-15 17:55:00|2127|2126|2124|2123|2128|2127|2118|2117|639153
1608055200000|2020-12-15 18:00:00|2125|2124|2123|2122|2126|2125|2116|2115|519564
1608055500000|2020-12-15 18:05:00|2124|2123|2129|2128|2134|2133|2124|2123|508103
1608055800000|2020-12-15 18:10:00|2128|2127|2133|2132|2135|2134|2126|2125|449485
1608056100000|2020-12-15 18:15:00|2134|2133|2125|2124|2136|2135|2123|2122|476481
1608056400000|2020-12-15 18:20:00|2126|2125|2131|2130|2133|2132|2125|2124|241887
1608056700000|2020-12-15 18:25:00|2132|2131|2127|2126|2136|2135|2125|2124|341221
1608057000000|2020-12-15 18:30:00|2126|2125|2139|2138|2141|2140|2126|2125|400122
1608057300000|2020-12-15 18:35:00|2138|2137|2149|2148|2149|2148|2137|2136|548380
1608057600000|2020-12-15 18:40:00|2150|2149|2146|2145|2154|2153|2145|2144|732229
1608057900000|2020-12-15 18:45:00|2147|2146|2159|2158|2162|2161|2147|2146|520079
1608058200000|2020-12-15 18:50:00|2160|2159|2160|2159|2164|2163|2155|2154|529124
1608058500000|2020-12-15 18:55:00|2159|2158|2161|2160|2161|2160|2157|2156|308137
1608058800000|2020-12-15 19:00:00|2160|2159|2156|2155|2161|2160|2153|2152|390634
1608059100000|2020-12-15 19:05:00|2157|2156|2140|2139|2158|2157|2132|2131|868331
1608059400000|2020-12-15 19:10:00|2141|2140|2155|2154|2155|2154|2139|2138|555143
1608059700000|2020-12-15 19:15:00|2156|2155|2148|2147|2157|2156|2144|2143|477134
1608060000000|2020-12-15 19:20:00|2149|2148|2154|2153|2154|2153|2148|2147|185447
1608060300000|2020-12-15 19:25:00|2155|2154|2158|2157|2162|2161|2154|2154|385389
1608060600000|2020-12-15 19:30:00|2159|2158|2162|2161|2163|2162|2156|2155|281938
1608060900000|2020-12-15 19:35:00|2163|2162|2166|2165|2167|2166|2161|2160|313774
1608061200000|2020-12-15 19:40:00|2165|2164|2163|2162|2166|2165|2158|2157|495273
1608061500000|2020-12-15 19:45:00|2162|2161|2156|2155|2163|2162|2155|2154|301715
1608061800000|2020-12-15 19:50:00|2157|2156|2161|2160|2161|2160|2157|2156|269756
1608062100000|2020-12-15 19:55:00|2162|2161|2165|2164|2165|2164|2160|2159|268053
1608062400000|2020-12-15 20:00:00|2166|2165|2162|2161|2171|2170|2162|2161|458499
1608062700000|2020-12-15 20:05:00|2161|2160|2167|2166|2168|2167|2157|2156|354823
1608063000000|2020-12-15 20:10:00|2166|2165|2170|2169|2170|2169|2163|2162|217854
1608063300000|2020-12-15 20:15:00|2169|2168|2170|2169|2170|2169|2166|2165|244909
1608063600000|2020-12-15 20:20:00|2169|2168|2168|2167|2169|2168|2161|2160|351739
1608063900000|2020-12-15 20:25:00|2167|2166|2160|2159|2168|2167|2155|2154|512019
1608064200000|2020-12-15 20:30:00|2159|2158|2160|2159|2161|2160|2155|2154|388802
1608064500000|2020-12-15 20:35:00|2161|2160|2163|2162|2165|2164|2161|2160|347067
1608064800000|2020-12-15 20:40:00|2162|2161|2161|2160|2167|2166|2157|2156|553623
1608065100000|2020-12-15 20:45:00|2160|2159|2165|2164|2168|2167|2159|2158|737382
1608065400000|2020-12-15 20:50:00|2166|2165|2158|2158|2167|2166|2158|2157|818403
1608065700000|2020-12-15 20:55:00|2157|2157|2154|2153|2157|2157|2150|2149|1416221
1608129000000|2020-12-16 14:30:00|2156|2154|2158|2157|2160|2158|2134|2133|1334420
1608129300000|2020-12-16 14:35:00|2157|2156|2153|2152|2175|2174|2143|2142|1539071
1608129600000|2020-12-16 14:40:00|2152|2151|2160|2158|2163|2162|2149|2148|728929
1608129900000|2020-12-16 14:45:00|2161|2159|2170|2169|2175|2174|2161|2159|913417
1608130200000|2020-12-16 14:50:00|2169|2168|2188|2187|2189|2188|2167|2166|1453327
1608130500000|2020-12-16 14:55:00|2189|2188|2215|2214|2219|2218|2182|2181|1635250
1608130800000|2020-12-16 15:00:00|2216|2215|2195|2194|2221|2220|2193|2192|1338241
1608131100000|2020-12-16 15:05:00|2196|2195|2178|2177|2199|2198|2177|2176|1035650
1608131400000|2020-12-16 15:10:00|2179|2178|2167|2166|2183|2182|2165|2164|822689
1608131700000|2020-12-16 15:15:00|2166|2165|2160|2159|2170|2169|2155|2154|723017
1608132000000|2020-12-16 15:20:00|2161|2160|2153|2152|2161|2160|2144|2143|721559
1608132300000|2020-12-16 15:25:00|2154|2153|2157|2156|2167|2166|2154|2153|710408
1608132600000|2020-12-16 15:30:00|2156|2157|2157|2156|2164|2163|2151|2150|408586
1608132900000|2020-12-16 15:35:00|2156|2155|2141|2140|2156|2155|2138|2137|577372
1608133200000|2020-12-16 15:40:00|2140|2139|2145|2144|2145|2144|2132|2131|730064
1608133500000|2020-12-16 15:45:00|2144|2143|2147|2146|2148|2147|2137|2136|364843
1608133800000|2020-12-16 15:50:00|2146|2145|2137|2136|2152|2151|2135|2134|340728
1608134100000|2020-12-16 15:55:00|2138|2137|2146|2145|2146|2145|2133|2132|253860
1608134400000|2020-12-16 16:00:00|2147|2146|2151|2150|2153|2152|2140|2139|329872
1608134700000|2020-12-16 16:05:00|2150|2149|2161|2160|2161|2160|2150|2149|399155
1608135000000|2020-12-16 16:10:00|2160|2159|2162|2161|2164|2163|2156|2155|299866
1608135300000|2020-12-16 16:15:00|2161|2160|2171|2170|2173|2172|2159|2158|439519
1608135600000|2020-12-16 16:20:00|2170|2169|2176|2175|2176|2175|2162|2161|653718
1608135900000|2020-12-16 16:25:00|2175|2174|2170|2169|2177|2176|2169|2168|283844
1608136200000|2020-12-16 16:30:00|2171|2170|2167|2166|2171|2170|2164|2163|335494
1608136500000|2020-12-16 16:35:00|2166|2165|2169|2168|2170|2169|2165|2164|206077
1608136800000|2020-12-16 16:40:00|2168|2167|2167|2166|2169|2168|2165|2164|142326
1608137100000|2020-12-16 16:45:00|2166|2165|2171|2170|2174|2173|2166|2165|147385
1608137400000|2020-12-16 16:50:00|2172|2171|2164|2163|2172|2171|2163|2162|222710
1608137700000|2020-12-16 16:55:00|2165|2164|2168|2167|2169|2168|2165|2164|134641
1608138000000|2020-12-16 17:00:00|2169|2168|2166|2165|2169|2168|2166|2165|107775
1608138300000|2020-12-16 17:05:00|2165|2164|2165|2164|2166|2165|2163|2162|151543
1608138600000|2020-12-16 17:10:00|2166|2165|2158|2157|2169|2168|2158|2157|268300
1608138900000|2020-12-16 17:15:00|2159|2158|2162|2161|2162|2161|2157|2156|210093
1608139200000|2020-12-16 17:20:00|2163|2162|2163|2162|2164|2163|2162|2161|116085
1608139500000|2020-12-16 17:25:00|2164|2163|2159|2158|2165|2164|2159|2158|195196
1608139800000|2020-12-16 17:30:00|2160|2159|2163|2162|2164|2163|2158|2157|109214
1608140100000|2020-12-16 17:35:00|2164|2163|2165|2164|2167|2166|2162|2161|130525
1608140400000|2020-12-16 17:40:00|2166|2165|2161|2160|2166|2165|2160|2159|193846
1608140700000|2020-12-16 17:45:00|2162|2161|2158|2157|2163|2162|2157|2156|111224
1608141000000|2020-12-16 17:50:00|2157|2156|2154|2153|2158|2157|2153|2152|202382
1608141300000|2020-12-16 17:55:00|2155|2154|2156|2155|2161|2160|2155|2154|181053
1608141600000|2020-12-16 18:00:00|2157|2156|2161|2160|2164|2163|2157|2156|351631
1608141900000|2020-12-16 18:05:00|2160|2159|2156|2155|2161|2160|2154|2153|146012
1608142200000|2020-12-16 18:10:00|2157|2156|2160|2159|2160|2159|2156|2155|148603
1608142500000|2020-12-16 18:15:00|2159|2158|2164|2163|2164|2163|2158|2157|144808
1608142800000|2020-12-16 18:20:00|2163|2162|2159|2158|2168|2167|2158|2157|230289
1608143100000|2020-12-16 18:25:00|2160|2159|2159|2158|2160|2159|2157|2156|94573
1608143400000|2020-12-16 18:30:00|2160|2159|2159|2158|2160|2159|2156|2155|153318
1608143700000|2020-12-16 18:35:00|2160|2159|2165|2164|2166|2165|2160|2159|154817
1608144000000|2020-12-16 18:40:00|2164|2163|2160|2159|2164|2164|2158|2157|199433
1608144300000|2020-12-16 18:45:00|2161|2160|2164|2163|2165|2164|2161|2160|77637
1608144600000|2020-12-16 18:50:00|2165|2164|2163|2162|2168|2167|2162|2161|173976
1608144900000|2020-12-16 18:55:00|2164|2163|2169|2168|2169|2168|2162|2161|184541
1608145200000|2020-12-16 19:00:00|2170|2169|2179|2178|2180|2179|2162|2161|551432
1608145500000|2020-12-16 19:05:00|2178|2177|2171|2170|2179|2178|2164|2163|456131
1608145800000|2020-12-16 19:10:00|2170|2169|2164|2163|2170|2169|2159|2158|346531
1608146100000|2020-12-16 19:15:00|2163|2162|2157|2156|2163|2163|2153|2152|263766
1608146400000|2020-12-16 19:20:00|2156|2155|2162|2161|2164|2163|2156|2155|156983
1608146700000|2020-12-16 19:25:00|2163|2162|2158|2157|2163|2162|2154|2153|188797
1608147000000|2020-12-16 19:30:00|2159|2158|2157|2156|2162|2161|2156|2155|220423
1608147300000|2020-12-16 19:35:00|2158|2157|2174|2173|2175|2174|2158|2157|442447
1608147600000|2020-12-16 19:40:00|2173|2172|2169|2168|2173|2172|2165|2164|323127
1608147900000|2020-12-16 19:45:00|2168|2167|2172|2171|2172|2171|2167|2166|262520
1608148200000|2020-12-16 19:50:00|2171|2170|2169|2168|2173|2172|2168|2167|242289
1608148500000|2020-12-16 19:55:00|2170|2169|2176|2175|2179|2178|2169|2168|326908
1608148800000|2020-12-16 20:00:00|2175|2174|2173|2172|2175|2174|2171|2170|190335
1608149100000|2020-12-16 20:05:00|2172|2171|2172|2171|2174|2173|2171|2170|207677
1608149400000|2020-12-16 20:10:00|2173|2172|2174|2173|2174|2173|2171|2170|185115
1608149700000|2020-12-16 20:15:00|2175|2174|2180|2179|2182|2181|2174|2173|328481
1608150000000|2020-12-16 20:20:00|2179|2178|2185|2184|2185|2184|2179|2178|315630
1608150300000|2020-12-16 20:25:00|2184|2183|2180|2179|2185|2184|2178|2177|272038
1608150600000|2020-12-16 20:30:00|2181|2180|2184|2183|2188|2187|2180|2180|455509
1608150900000|2020-12-16 20:35:00|2183|2182|2180|2179|2183|2183|2174|2173|475919
1608151200000|2020-12-16 20:40:00|2181|2180|2172|2171|2182|2181|2172|2171|269946
1608151500000|2020-12-16 20:45:00|2173|2172|2176|2174|2177|2176|2173|2172|311803
1608151800000|2020-12-16 20:50:00|2175|2173|2177|2176|2177|2176|2173|2172|372270
1608152100000|2020-12-16 20:55:00|2176|2175|2176|2175|2182|2181|2174|2173|871324
1608215400000|2020-12-17 14:30:00|2189|2186|2144|2143|2190|2188|2142|2141|1794459
1608215700000|2020-12-17 14:35:00|2143|2142|2163|2162|2172|2171|2139|2139|1016648
1608216000000|2020-12-17 14:40:00|2164|2163|2157|2156|2166|2165|2149|2148|683232
1608216300000|2020-12-17 14:45:00|2158|2157|2144|2143|2160|2159|2132|2131|881144
1608216600000|2020-12-17 14:50:00|2145|2144|2140|2139|2149|2148|2138|2137|579954
1608216900000|2020-12-17 14:55:00|2141|2140|2161|2160|2163|2162|2138|2137|530737
1608217200000|2020-12-17 15:00:00|2162|2161|2156|2155|2171|2170|2154|2153|595185
1608217500000|2020-12-17 15:05:00|2155|2154|2162|2161|2162|2161|2149|2148|398687
1608217800000|2020-12-17 15:10:00|2161|2160|2172|2171|2172|2171|2160|2159|481877
1608218100000|2020-12-17 15:15:00|2173|2172|2169|2168|2176|2175|2163|2162|383531
1608218400000|2020-12-17 15:20:00|2168|2167|2158|2157|2169|2168|2158|2157|354898
1608218700000|2020-12-17 15:25:00|2159|2158|2160|2159|2167|2166|2155|2154|292388
1608219000000|2020-12-17 15:30:00|2159|2158|2161|2160|2167|2166|2156|2155|243016
1608219300000|2020-12-17 15:35:00|2160|2159|2147|2146|2160|2159|2145|2144|386483
1608219600000|2020-12-17 15:40:00|2148|2147|2140|2139|2149|2148|2137|2136|440497
1608219900000|2020-12-17 15:45:00|2141|2140|2156|2155|2157|2156|2139|2138|307822
1608220200000|2020-12-17 15:50:00|2155|2154|2157|2156|2158|2157|2148|2147|232179
1608220500000|2020-12-17 15:55:00|2158|2157|2160|2159|2160|2159|2155|2154|233071
1608220800000|2020-12-17 16:00:00|2159|2158|2165|2164|2166|2165|2158|2157|262518
1608221100000|2020-12-17 16:05:00|2166|2165|2169|2168|2169|2168|2162|2161|385258
1608221400000|2020-12-17 16:10:00|2170|2169|2176|2175|2178|2177|2170|2169|372873
1608221700000|2020-12-17 16:15:00|2175|2174|2177|2176|2183|2182|2172|2171|428293
1608222000000|2020-12-17 16:20:00|2178|2177|2183|2182|2185|2184|2175|2174|289675
1608222300000|2020-12-17 16:25:00|2182|2181|2189|2188|2189|2188|2182|2181|312772
1608222600000|2020-12-17 16:30:00|2188|2187|2189|2188|2190|2189|2184|2183|265386
1608222900000|2020-12-17 16:35:00|2190|2189|2187|2186|2190|2189|2183|2182|224962
1608223200000|2020-12-17 16:40:00|2188|2187|2184|2183|2189|2188|2182|2181|259986
1608223500000|2020-12-17 16:45:00|2183|2182|2177|2176|2184|2183|2175|2174|295670
1608223800000|2020-12-17 16:50:00|2178|2177|2166|2165|2178|2177|2166|2165|338936
1608224100000|2020-12-17 16:55:00|2167|2166|2174|2173|2174|2173|2166|2165|187672
1608224400000|2020-12-17 17:00:00|2173|2172|2174|2173|2178|2177|2171|2170|243466
1608224700000|2020-12-17 17:05:00|2173|2172|2174|2173|2174|2173|2169|2168|155882
1608225000000|2020-12-17 17:10:00|2175|2174|2180|2179|2182|2181|2174|2173|193396
1608225300000|2020-12-17 17:15:00|2179|2178|2179|2178|2180|2179|2177|2176|98429
1608225600000|2020-12-17 17:20:00|2180|2179|2177|2176|2181|2180|2173|2172|205921
1608225900000|2020-12-17 17:25:00|2176|2175|2175|2174|2179|2178|2175|2174|133222
1608226200000|2020-12-17 17:30:00|2174|2173|2177|2176|2178|2177|2173|2172|149745
1608226500000|2020-12-17 17:35:00|2178|2177|2177|2176|2179|2178|2176|2175|90872
1608226800000|2020-12-17 17:40:00|2178|2177|2175|2174|2181|2180|2174|2173|128733
1608227100000|2020-12-17 17:45:00|2176|2175|2178|2177|2181|2180|2173|2172|135666
1608227400000|2020-12-17 17:50:00|2179|2178|2180|2179|2180|2179|2174|2173|108074
1608227700000|2020-12-17 17:55:00|2181|2180|2183|2182|2184|2183|2179|2178|141407
1608228000000|2020-12-17 18:00:00|2182|2181|2177|2176|2182|2181|2176|2175|151400
1608228300000|2020-12-17 18:05:00|2176|2175|2180|2179|2181|2180|2176|2175|114527
1608228600000|2020-12-17 18:10:00|2181|2180|2175|2174|2181|2180|2174|2173|135839
1608228900000|2020-12-17 18:15:00|2176|2175|2175|2174|2177|2176|2173|2172|139606
1608229200000|2020-12-17 18:20:00|2176|2175|2173|2172|2177|2176|2173|2172|90711
1608229500000|2020-12-17 18:25:00|2172|2171|2174|2173|2175|2174|2171|2170|108028
1608229800000|2020-12-17 18:30:00|2175|2174|2171|2170|2175|2174|2170|2169|299988
1608230100000|2020-12-17 18:35:00|2170|2169|2173|2172|2174|2173|2170|2169|88558
1608230400000|2020-12-17 18:40:00|2174|2173|2171|2170|2174|2173|2169|2168|115952
1608230700000|2020-12-17 18:45:00|2170|2169|2164|2163|2170|2169|2162|2161|237658
1608231000000|2020-12-17 18:50:00|2165|2164|2165|2164|2166|2165|2163|2162|95756
1608231300000|2020-12-17 18:55:00|2164|2163|2167|2166|2167|2166|2163|2162|116109
1608231600000|2020-12-17 19:00:00|2166|2165|2165|2164|2166|2165|2164|2163|95325
1608231900000|2020-12-17 19:05:00|2164|2163|2165|2164|2166|2165|2164|2163|86835
1608232200000|2020-12-17 19:10:00|2164|2163|2159|2158|2164|2163|2158|2157|135148
1608232500000|2020-12-17 19:15:00|2160|2159|2156|2155|2160|2159|2154|2153|175216
1608232800000|2020-12-17 19:20:00|2157|2156|2162|2161|2163|2162|2157|2156|131698
1608233100000|2020-12-17 19:25:00|2161|2160|2161|2160|2162|2161|2161|2160|96855
1608233400000|2020-12-17 19:30:00|2160|2159|2157|2156|2162|2161|2157|2156|200486
1608233700000|2020-12-17 19:35:00|2156|2155|2159|2158|2160|2159|2155|2154|199459
1608234000000|2020-12-17 19:40:00|2160|2159|2159|2158|2160|2159|2157|2156|119088
1608234300000|2020-12-17 19:45:00|2160|2159|2162|2161|2164|2163|2160|2159|171439
1608234600000|2020-12-17 19:50:00|2161|2160|2160|2159|2162|2161|2158|2157|131238
1608234900000|2020-12-17 19:55:00|2161|2160|2160|2159|2161|2160|2157|2156|157341
1608235200000|2020-12-17 20:00:00|2159|2158|2157|2156|2162|2161|2157|2156|153598
1608235500000|2020-12-17 20:05:00|2158|2157|2154|2153|2159|2158|2154|2153|165501
1608235800000|2020-12-17 20:10:00|2155|2154|2150|2149|2155|2154|2149|2148|314288
1608236100000|2020-12-17 20:15:00|2149|2148|2157|2156|2157|2156|2149|2148|246787
1608236400000|2020-12-17 20:20:00|2158|2157|2159|2158|2159|2158|2156|2155|238841
1608236700000|2020-12-17 20:25:00|2158|2157|2154|2153|2159|2158|2154|2153|161138
1608237000000|2020-12-17 20:30:00|2153|2152|2150|2149|2155|2154|2150|2149|226230
1608237300000|2020-12-17 20:35:00|2149|2148|2154|2153|2157|2156|2147|2146|383341
1608237600000|2020-12-17 20:40:00|2153|2152|2151|2150|2154|2153|2151|2150|231490
1608237900000|2020-12-17 20:45:00|2152|2151|2154|2153|2154|2153|2149|2148|289387
1608238200000|2020-12-17 20:50:00|2155|2154|2160|2159|2160|2159|2155|2154|381762
1608238500000|2020-12-17 20:55:00|2159|2158|2163|2162|2163|2162|2156|2155|850162
1608301800000|2020-12-18 14:30:00|2164|2156|2172|2171|2174|2173|2153|2152|1626952
1608302100000|2020-12-18 14:35:00|2173|2172|2154|2153|2174|2173|2153|2152|517790
1608302400000|2020-12-18 14:40:00|2155|2152|2156|2155|2164|2163|2144|2143|666655
1608302700000|2020-12-18 14:45:00|2157|2156|2145|2144|2159|2158|2143|2142|605215
1608303000000|2020-12-18 14:50:00|2146|2145|2148|2147|2151|2150|2139|2138|582234
1608303300000|2020-12-18 14:55:00|2147|2146|2146|2145|2155|2154|2144|2143|369042
1608303600000|2020-12-18 15:00:00|2145|2144|2140|2139|2145|2144|2136|2135|427264
1608303900000|2020-12-18 15:05:00|2141|2140|2150|2149|2150|2149|2139|2138|350415
1608304200000|2020-12-18 15:10:00|2149|2148|2162|2162|2167|2166|2149|2148|500070
1608304500000|2020-12-18 15:15:00|2163|2161|2164|2163|2167|2166|2154|2153|756973
1608304800000|2020-12-18 15:20:00|2163|2162|2163|2162|2163|2162|2156|2155|376745
1608305100000|2020-12-18 15:25:00|2164|2163|2179|2178|2179|2178|2164|2163|757303
1608305400000|2020-12-18 15:30:00|2180|2179|2188|2187|2193|2192|2180|2179|806948
1608305700000|2020-12-18 15:35:00|2189|2188|2194|2193|2198|2197|2186|2185|687444
1608306000000|2020-12-18 15:40:00|2193|2192|2187|2186|2198|2197|2187|2186|478624
1608306300000|2020-12-18 15:45:00|2186|2185|2180|2179|2188|2187|2178|2177|622689
1608306600000|2020-12-18 15:50:00|2179|2178|2177|2176|2182|2181|2175|2174|275791
1608306900000|2020-12-18 15:55:00|2178|2177|2172|2171|2179|2178|2168|2167|368355
1608307200000|2020-12-18 16:00:00|2171|2170|2171|2170|2175|2174|2169|2168|275315
1608307500000|2020-12-18 16:05:00|2170|2169|2172|2171|2175|2174|2168|2167|201929
1608307800000|2020-12-18 16:10:00|2171|2170|2166|2165|2177|2176|2165|2164|427295
1608308100000|2020-12-18 16:15:00|2165|2164|2170|2169|2172|2171|2158|2157|387983
1608308400000|2020-12-18 16:20:00|2171|2170|2175|2174|2177|2176|2171|2170|246540
1608308700000|2020-12-18 16:25:00|2174|2173|2162|2161|2175|2174|2162|2161|197570
1608309000000|2020-12-18 16:30:00|2163|2162|2159|2158|2163|2162|2155|2154|277878
1608309300000|2020-12-18 16:35:00|2160|2159|2156|2155|2162|2161|2151|2150|279315
1608309600000|2020-12-18 16:40:00|2157|2156|2151|2150|2157|2156|2150|2149|267357
1608309900000|2020-12-18 16:45:00|2152|2151|2152|2151|2153|2152|2146|2145|366050
1608310200000|2020-12-18 16:50:00|2153|2152|2152|2151|2156|2155|2151|2150|249823
1608310500000|2020-12-18 16:55:00|2151|2150|2149|2148|2155|2154|2149|2148|233573
1608310800000|2020-12-18 17:00:00|2148|2147|2150|2149|2151|2150|2147|2146|254702
1608311100000|2020-12-18 17:05:00|2151|2150|2149|2148|2155|2154|2147|2146|204107
1608311400000|2020-12-18 17:10:00|2148|2147|2157|2156|2157|2156|2148|2147|173378
1608311700000|2020-12-18 17:15:00|2158|2157|2159|2158|2160|2159|2153|2152|249417
1608312000000|2020-12-18 17:20:00|2160|2159|2153|2152|2160|2159|2153|2152|192414
1608312300000|2020-12-18 17:25:00|2154|2153|2155|2154|2156|2155|2154|2153|121582
1608312600000|2020-12-18 17:30:00|2154|2153|2158|2157|2160|2159|2153|2152|212221
1608312900000|2020-12-18 17:35:00|2159|2158|2160|2159|2160|2159|2156|2155|153261
1608313200000|2020-12-18 17:40:00|2159|2158|2159|2158|2160|2159|2158|2157|209295
1608313500000|2020-12-18 17:45:00|2160|2159|2151|2150|2160|2159|2146|2145|407449
1608313800000|2020-12-18 17:50:00|2152|2151|2148|2147|2155|2154|2148|2147|148758
1608314100000|2020-12-18 17:55:00|2147|2146|2146|2145|2147|2146|2143|2142|219842
1608314400000|2020-12-18 18:00:00|2147|2146|2146|2145|2148|2147|2144|2143|179223
1608314700000|2020-12-18 18:05:00|2147|2146|2144|2143|2148|2147|2142|2141|178059
1608315000000|2020-12-18 18:10:00|2143|2142|2147|2146|2147|2146|2142|2141|184074
1608315300000|2020-12-18 18:15:00|2146|2145|2141|2140|2146|2145|2140|2139|198915
1608315600000|2020-12-18 18:20:00|2140|2139|2135|2134|2140|2139|2134|2133|307737
1608315900000|2020-12-18 18:25:00|2136|2135|2137|2136|2140|2139|2136|2135|222377
1608316200000|2020-12-18 18:30:00|2138|2137|2141|2140|2141|2140|2138|2137|138668
1608316500000|2020-12-18 18:35:00|2142|2141|2136|2135|2142|2141|2136|2135|189109
1608316800000|2020-12-18 18:40:00|2137|2136|2142|2141|2143|2142|2137|2136|160968
1608317100000|2020-12-18 18:45:00|2143|2142|2141|2140|2146|2145|2141|2140|184800
1608317400000|2020-12-18 18:50:00|2142|2141|2142|2141|2143|2142|2141|2140|105749
1608317700000|2020-12-18 18:55:00|2143|2142|2138|2137|2143|2142|2137|2136|314146
1608318000000|2020-12-18 19:00:00|2137|2136|2127|2126|2138|2137|2126|2125|415434
1608318300000|2020-12-18 19:05:00|2126|2125|2133|2132|2133|2132|2124|2123|430190
1608318600000|2020-12-18 19:10:00|2132|2131|2137|2136|2138|2137|2132|2131|300521
1608318900000|2020-12-18 19:15:00|2136|2135|2135|2134|2136|2135|2133|2132|139980
1608319200000|2020-12-18 19:20:00|2136|2135|2139|2138|2141|2140|2135|2134|162953
1608319500000|2020-12-18 19:25:00|2138|2137|2140|2139|2141|2140|2137|2136|174964
1608319800000|2020-12-18 19:30:00|2139|2138|2138|2137|2142|2141|2138|2137|206824
1608320100000|2020-12-18 19:35:00|2137|2136|2136|2135|2140|2139|2136|2135|233421
1608320400000|2020-12-18 19:40:00|2137|2136|2141|2140|2143|2142|2136|2136|168910
1608320700000|2020-12-18 19:45:00|2140|2139|2139|2138|2140|2139|2134|2133|290058
1608321000000|2020-12-18 19:50:00|2138|2137|2138|2137|2139|2138|2134|2133|336044
1608321300000|2020-12-18 19:55:00|2137|2136|2133|2132|2137|2136|2130|2129|312260
1608321600000|2020-12-18 20:00:00|2132|2131|2125|2124|2132|2131|2124|2123|319396
1608321900000|2020-12-18 20:05:00|2124|2123|2133|2132|2135|2134|2124|2123|421331
1608322200000|2020-12-18 20:10:00|2132|2131|2128|2127|2132|2131|2126|2125|285857
1608322500000|2020-12-18 20:15:00|2127|2126|2126|2125|2132|2131|2124|2123|509106
1608322800000|2020-12-18 20:20:00|2125|2124|2120|2119|2125|2124|2116|2115|460636
1608323100000|2020-12-18 20:25:00|2119|2118|2119|2118|2120|2119|2113|2112|397366
1608323400000|2020-12-18 20:30:00|2120|2119|2120|2119|2122|2121|2113|2112|427425
1608323700000|2020-12-18 20:35:00|2119|2118|2105|2104|2119|2118|2105|2104|566860
1608324000000|2020-12-18 20:40:00|2104|2103|2105|2104|2110|2109|2101|2100|1030639
1608324300000|2020-12-18 20:45:00|2106|2105|2137|2136|2137|2136|2106|2105|1701165
1608324600000|2020-12-18 20:50:00|2138|2137|2130|2129|2138|2137|2125|2124|1172511
1608324900000|2020-12-18 20:55:00|2131|2130|2146|2145|2148|2147|2131|2130|2266298
1608561000000|2020-12-21 14:30:00|2023|2022|2065|2063|2070|2068|2004|2003|4065677
1608561300000|2020-12-21 14:35:00|2066|2064|2058|2057|2080|2079|2052|2051|1648460
1608561600000|2020-12-21 14:40:00|2057|2056|2071|2070|2083|2082|2056|2055|1366743
1608561900000|2020-12-21 14:45:00|2072|2071|2070|2069|2084|2083|2059|2058|1264708
1608562200000|2020-12-21 14:50:00|2069|2068|2063|2062|2072|2071|2062|2061|663705
1608562500000|2020-12-21 14:55:00|2062|2061|2044|2043|2063|2062|2039|2038|1038686
1608562800000|2020-12-21 15:00:00|2043|2042|2029|2028|2045|2044|2023|2022|1103828
1608563100000|2020-12-21 15:05:00|2028|2027|2023|2022|2032|2031|2013|2012|914521
1608563400000|2020-12-21 15:10:00|2024|2023|2016|2015|2029|2028|2016|2015|850185
1608563700000|2020-12-21 15:15:00|2017|2016|2029|2028|2038|2037|2016|2015|1053118
1608564000000|2020-12-21 15:20:00|2030|2029|2013|2012|2030|2029|2008|2007|1069922
1608564300000|2020-12-21 15:25:00|2012|2011|2023|2022|2025|2024|2007|2006|854645
1608564600000|2020-12-21 15:30:00|2022|2021|2042|2041|2044|2044|2019|2018|856341
1608564900000|2020-12-21 15:35:00|2043|2042|2047|2046|2053|2052|2036|2035|688894
1608565200000|2020-12-21 15:40:00|2046|2045|2049|2048|2052|2051|2044|2043|409870
1608565500000|2020-12-21 15:45:00|2048|2047|2051|2050|2058|2057|2041|2040|621978
1608565800000|2020-12-21 15:50:00|2052|2051|2055|2054|2059|2058|2050|2049|355968
1608566100000|2020-12-21 15:55:00|2056|2055|2052|2051|2059|2058|2049|2048|432567
1608566400000|2020-12-21 16:00:00|2053|2052|2056|2055|2058|2057|2049|2048|321164
1608566700000|2020-12-21 16:05:00|2057|2056|2055|2054|2059|2058|2051|2050|262876
1608567000000|2020-12-21 16:10:00|2054|2053|2059|2058|2059|2058|2053|2052|332909
1608567300000|2020-12-21 16:15:00|2058|2057|2047|2046|2063|2062|2045|2044|504700
1608567600000|2020-12-21 16:20:00|2046|2045|2049|2048|2052|2051|2046|2045|247329
1608567900000|2020-12-21 16:25:00|2048|2047|2044|2043|2049|2048|2040|2039|377691
1608568200000|2020-12-21 16:30:00|2045|2044|2041|2040|2049|2048|2040|2039|338983
1608568500000|2020-12-21 16:35:00|2040|2039|2045|2044|2052|2051|2040|2039|459613
1608568800000|2020-12-21 16:40:00|2044|2043|2044|2043|2048|2047|2038|2037|650558
1608569100000|2020-12-21 16:45:00|2045|2044|2047|2046|2049|2048|2045|2044|253873
1608569400000|2020-12-21 16:50:00|2046|2045|2038|2037|2046|2045|2038|2037|341067
1608569700000|2020-12-21 16:55:00|2039|2038|2036|2035|2039|2038|2035|2034|247804
1608570000000|2020-12-21 17:00:00|2037|2036|2035|2034|2039|2038|2032|2031|265229
1608570300000|2020-12-21 17:05:00|2034|2033|2031|2030|2034|2033|2030|2029|245266
1608570600000|2020-12-21 17:10:00|2032|2031|2029|2028|2033|2032|2028|2027|223139
1608570900000|2020-12-21 17:15:00|2030|2029|2032|2031|2032|2031|2026|2025|267565
1608571200000|2020-12-21 17:20:00|2031|2030|2044|2043|2045|2044|2031|2030|494506
1608571500000|2020-12-21 17:25:00|2045|2044|2041|2040|2045|2044|2039|2038|267533
1608571800000|2020-12-21 17:30:00|2042|2041|2054|2053|2055|2054|2041|2040|486010
1608572100000|2020-12-21 17:35:00|2055|2054|2055|2054|2056|2055|2053|2052|290868
1608572400000|2020-12-21 17:40:00|2056|2055|2050|2049|2056|2055|2047|2046|250947
1608572700000|2020-12-21 17:45:00|2049|2048|2060|2059|2060|2059|2049|2048|493287
1608573000000|2020-12-21 17:50:00|2059|2058|2062|2061|2063|2062|2059|2058|340596
1608573300000|2020-12-21 17:55:00|2063|2062|2059|2058|2063|2062|2057|2056|188297
1608573600000|2020-12-21 18:00:00|2060|2059|2071|2070|2073|2072|2059|2058|350458
1608573900000|2020-12-21 18:05:00|2070|2069|2072|2071|2075|2074|2069|2068|268220
1608574200000|2020-12-21 18:10:00|2071|2070|2074|2073|2074|2073|2068|2067|205218
1608574500000|2020-12-21 18:15:00|2073|2072|2082|2081|2082|2081|2073|2072|394600
1608574800000|2020-12-21 18:20:00|2081|2080|2082|2081|2082|2081|2075|2074|290315
1608575100000|2020-12-21 18:25:00|2081|2080|2088|2087|2088|2087|2077|2076|440507
1608575400000|2020-12-21 18:30:00|2089|2088|2095|2094|2098|2097|2089|2088|549391
1608575700000|2020-12-21 18:35:00|2096|2095|2089|2088|2096|2095|2085|2084|361316
1608576000000|2020-12-21 18:40:00|2090|2089|2097|2096|2097|2096|2086|2085|367792
1608576300000|2020-12-21 18:45:00|2096|2095|2097|2096|2099|2098|2092|2091|326844
1608576600000|2020-12-21 18:50:00|2098|2097|2099|2098|2100|2099|2093|2092|450292
1608576900000|2020-12-21 18:55:00|2098|2097|2092|2091|2100|2099|2092|2091|274945
1608577200000|2020-12-21 19:00:00|2093|2092|2098|2097|2098|2097|2087|2086|461903
1608577500000|2020-12-21 19:05:00|2097|2096|2108|2107|2110|2109|2095|2094|913062
1608577800000|2020-12-21 19:10:00|2109|2108|2113|2112|2116|2115|2107|2106|390605
1608578100000|2020-12-21 19:15:00|2114|2113|2116|2115|2117|2116|2109|2108|287464
1608578400000|2020-12-21 19:20:00|2115|2114|2127|2126|2130|2129|2114|2113|571346
1608578700000|2020-12-21 19:25:00|2126|2125|2120|2119|2130|2129|2119|2118|462612
1608579000000|2020-12-21 19:30:00|2119|2118|2118|2117|2122|2121|2116|2115|334388
1608579300000|2020-12-21 19:35:00|2117|2116|2120|2119|2123|2122|2115|2114|306288
1608579600000|2020-12-21 19:40:00|2119|2118|2122|2121|2122|2121|2114|2113|331708
1608579900000|2020-12-21 19:45:00|2123|2122|2115|2114|2123|2122|2114|2113|272806
1608580200000|2020-12-21 19:50:00|2116|2115|2115|2114|2118|2117|2112|2111|260382
1608580500000|2020-12-21 19:55:00|2114|2113|2107|2106|2115|2114|2105|2104|443554
1608580800000|2020-12-21 20:00:00|2108|2107|2103|2102|2108|2107|2102|2101|285419
1608581100000|2020-12-21 20:05:00|2102|2101|2098|2097|2103|2102|2096|2095|297268
1608581400000|2020-12-21 20:10:00|2097|2096|2103|2102|2105|2104|2096|2095|295316
1608581700000|2020-12-21 20:15:00|2102|2101|2111|2110|2113|2112|2102|2101|325177
1608582000000|2020-12-21 20:20:00|2110|2109|2112|2111|2114|2113|2108|2107|314515
1608582300000|2020-12-21 20:25:00|2113|2112|2119|2118|2119|2118|2110|2109|326527
1608582600000|2020-12-21 20:30:00|2118|2117|2106|2105|2119|2118|2105|2104|337881
1608582900000|2020-12-21 20:35:00|2105|2104|2103|2102|2109|2108|2099|2098|655579
1608583200000|2020-12-21 20:40:00|2104|2103|2099|2098|2107|2106|2098|2097|484387
1608583500000|2020-12-21 20:45:00|2100|2099|2102|2101|2105|2104|2098|2097|304446
1608583800000|2020-12-21 20:50:00|2101|2100|2106|2105|2106|2105|2099|2098|511215
1608584100000|2020-12-21 20:55:00|2107|2106|2106|2105|2109|2108|2103|2102|1007543
1608647400000|2020-12-22 14:30:00|2110|2105|2102|2099|2126|2125|2098|2097|1411708
1608647700000|2020-12-22 14:35:00|2101|2098|2095|2094|2104|2103|2073|2072|1002717
1608648000000|2020-12-22 14:40:00|2094|2093|2067|2066|2094|2093|2058|2057|919067
1608648300000|2020-12-22 14:45:00|2066|2065|2068|2067|2073|2072|2057|2055|650843
1608648600000|2020-12-22 14:50:00|2069|2068|2046|2045|2069|2068|2044|2043|830621
1608648900000|2020-12-22 14:55:00|2047|2046|2029|2028|2049|2048|2026|2025|892403
1608649200000|2020-12-22 15:00:00|2028|2027|2035|2034|2046|2045|2026|2025|753541
1608649500000|2020-12-22 15:05:00|2034|2033|2051|2050|2053|2052|2033|2032|767290
1608649800000|2020-12-22 15:10:00|2052|2051|2038|2037|2057|2056|2033|2032|920277
1608650100000|2020-12-22 15:15:00|2039|2038|2040|2039|2045|2044|2035|2034|415678
1608650400000|2020-12-22 15:20:00|2039|2038|2054|2053|2055|2054|2035|2034|384966
1608650700000|2020-12-22 15:25:00|2053|2052|2057|2056|2059|2058|2051|2050|391616
1608651000000|2020-12-22 15:30:00|2056|2055|2049|2048|2061|2060|2046|2045|436427
1608651300000|2020-12-22 15:35:00|2050|2049|2044|2042|2051|2050|2040|2039|407415
1608651600000|2020-12-22 15:40:00|2045|2043|2042|2041|2045|2044|2036|2035|393331
1608651900000|2020-12-22 15:45:00|2043|2042|2029|2028|2045|2044|2028|2027|638158
1608652200000|2020-12-22 15:50:00|2028|2027|2024|2023|2029|2028|2014|2013|844810
1608652500000|2020-12-22 15:55:00|2025|2024|2017|2016|2025|2024|2016|2015|425465
1608652800000|2020-12-22 16:00:00|2018|2017|2030|2029|2031|2030|2018|2017|514473
1608653100000|2020-12-22 16:05:00|2029|2028|2017|2016|2030|2029|2016|2015|325966
1608653400000|2020-12-22 16:10:00|2016|2015|2017|2016|2023|2022|2013|2012|337233
1608653700000|2020-12-22 16:15:00|2016|2015|2017|2016|2023|2022|2015|2014|310950
1608654000000|2020-12-22 16:20:00|2016|2015|2016|2015|2019|2018|2011|2010|441463
1608654300000|2020-12-22 16:25:00|2015|2014|2007|2006|2017|2016|2004|2003|724484
1608654600000|2020-12-22 16:30:00|2008|2007|1992|1991|2008|2007|1987|1986|2325628
1608654900000|2020-12-22 16:35:00|1993|1992|1987|1986|1997|1996|1985|1984|760377
1608655200000|2020-12-22 16:40:00|1988|1987|1995|1994|1998|1997|1986|1985|748865
1608655500000|2020-12-22 16:45:00|1994|1993|2002|2001|2003|2002|1982|1981|637716
1608655800000|2020-12-22 16:50:00|2003|2002|2010|2009|2011|2010|2001|2000|493350
1608656100000|2020-12-22 16:55:00|2009|2008|2002|2001|2009|2008|2001|2000|348861
1608656400000|2020-12-22 17:00:00|2001|2000|2001|2000|2005|2004|2000|1999|338223
1608656700000|2020-12-22 17:05:00|2002|2001|2006|2005|2009|2008|2002|2001|331114
1608657000000|2020-12-22 17:10:00|2007|2006|2000|1999|2007|2006|2000|1999|235802
1608657300000|2020-12-22 17:15:00|2001|2000|2005|2004|2006|2005|2001|2000|213444
1608657600000|2020-12-22 17:20:00|2006|2005|2001|2000|2006|2005|1997|1996|296980
1608657900000|2020-12-22 17:25:00|2000|1999|1993|1992|2000|1999|1991|1990|317614
1608658200000|2020-12-22 17:30:00|1992|1991|2001|2000|2003|2002|1992|1991|186901
1608658500000|2020-12-22 17:35:00|2002|2001|2002|2001|2005|2004|2000|1999|154667
1608658800000|2020-12-22 17:40:00|2001|2000|2000|1999|2004|2003|1998|1997|228638
1608659100000|2020-12-22 17:45:00|1999|1998|2006|2005|2006|2005|1996|1995|227016
1608659400000|2020-12-22 17:50:00|2007|2006|2017|2016|2019|2018|2007|2006|427020
1608659700000|2020-12-22 17:55:00|2018|2017|2014|2013|2019|2018|2008|2007|277401
1608660000000|2020-12-22 18:00:00|2015|2014|2012|2011|2018|2017|2011|2010|258505
1608660300000|2020-12-22 18:05:00|2011|2010|2013|2012|2014|2013|2007|2006|280260
1608660600000|2020-12-22 18:10:00|2012|2011|2012|2011|2017|2016|2011|2010|141395
1608660900000|2020-12-22 18:15:00|2013|2012|2015|2014|2015|2014|2010|2009|150426
1608661200000|2020-12-22 18:20:00|2014|2013|2016|2015|2017|2016|2012|2011|153347
1608661500000|2020-12-22 18:25:00|2015|2014|2008|2007|2015|2014|2007|2006|129108
1608661800000|2020-12-22 18:30:00|2009|2008|2007|2006|2012|2011|2003|2002|219531
1608662100000|2020-12-22 18:35:00|2006|2005|2013|2012|2014|2013|2006|2005|167996
1608662400000|2020-12-22 18:40:00|2012|2011|2005|2004|2012|2011|2004|2003|175162
1608662700000|2020-12-22 18:45:00|2004|2003|2007|2006|2010|2009|2003|2002|198183
1608663000000|2020-12-22 18:50:00|2006|2005|2012|2011|2012|2011|2005|2004|235828
1608663300000|2020-12-22 18:55:00|2013|2012|2012|2011|2014|2013|2011|2010|129483
1608663600000|2020-12-22 19:00:00|2013|2012|2013|2012|2015|2014|2011|2010|117247
1608663900000|2020-12-22 19:05:00|2012|2011|2007|2006|2013|2012|2006|2005|145990
1608664200000|2020-12-22 19:10:00|2008|2007|2010|2009|2011|2010|2005|2004|179824
1608664500000|2020-12-22 19:15:00|2011|2010|2014|2013|2018|2017|2010|2009|182392
1608664800000|2020-12-22 19:20:00|2013|2012|2011|2010|2016|2015|2009|2008|118270
1608665100000|2020-12-22 19:25:00|2010|2009|2010|2009|2011|2010|2008|2007|141566
1608665400000|2020-12-22 19:30:00|2009|2008|2005|2004|2009|2008|2003|2002|197438
1608665700000|2020-12-22 19:35:00|2006|2005|2001|2000|2007|2006|2001|2000|169758
1608666000000|2020-12-22 19:40:00|2000|1999|2002|2001|2005|2004|1997|1996|470769
1608666300000|2020-12-22 19:45:00|2003|2002|2009|2008|2009|2008|2003|2002|316957
1608666600000|2020-12-22 19:50:00|2008|2007|2011|2010|2012|2011|2008|2007|298863
1608666900000|2020-12-22 19:55:00|2010|2009|2017|2016|2018|2017|2010|2009|316118
1608667200000|2020-12-22 20:00:00|2018|2017|2015|2014|2018|2017|2012|2011|237351
1608667500000|2020-12-22 20:05:00|2016|2015|2006|2005|2016|2015|2006|2005|273525
1608667800000|2020-12-22 20:10:00|2005|2004|2006|2005|2008|2007|2004|2003|142855
1608668100000|2020-12-22 20:15:00|2005|2004|2002|2001|2005|2004|2001|2000|180243
1608668400000|2020-12-22 20:20:00|2003|2002|1998|1997|2003|2002|1998|1997|350016
1608668700000|2020-12-22 20:25:00|1997|1996|1988|1987|1998|1997|1988|1987|492790
1608669000000|2020-12-22 20:30:00|1989|1988|1989|1988|1991|1990|1987|1986|478122
1608669300000|2020-12-22 20:35:00|1988|1987|1985|1984|1989|1988|1984|1983|468717
1608669600000|2020-12-22 20:40:00|1984|1983|1983|1982|1985|1984|1983|1982|539301
1608669900000|2020-12-22 20:45:00|1982|1981|1982|1981|1985|1984|1981|1980|730146
1608670200000|2020-12-22 20:50:00|1983|1982|1979|1978|1984|1983|1976|1975|1111567
1608670500000|2020-12-22 20:55:00|1978|1977|1981|1980|1985|1984|1976|1975|1289834
1608733800000|2020-12-23 14:30:00|2015|2012|2036|2035|2043|2042|2004|2003|1871539
1608734100000|2020-12-23 14:35:00|2037|2036|2062|2061|2065|2064|2021|2020|1342738
1608734400000|2020-12-23 14:40:00|2061|2060|2070|2069|2073|2072|2051|2050|1132026
1608734700000|2020-12-23 14:45:00|2071|2070|2063|2062|2072|2071|2049|2048|1029477
1608735000000|2020-12-23 14:50:00|2064|2063|2075|2074|2080|2079|2064|2063|774414
1608735300000|2020-12-23 14:55:00|2074|2073|2082|2081|2085|2084|2072|2071|908196
1608735600000|2020-12-23 15:00:00|2081|2080|2091|2090|2095|2094|2081|2080|910718
1608735900000|2020-12-23 15:05:00|2092|2091|2087|2086|2100|2099|2084|2083|662671
1608736200000|2020-12-23 15:10:00|2088|2087|2081|2080|2094|2094|2078|2077|792817
1608736500000|2020-12-23 15:15:00|2080|2079|2061|2060|2080|2079|2056|2055|943813
1608736800000|2020-12-23 15:20:00|2062|2061|2064|2063|2068|2067|2062|2061|570625
1608737100000|2020-12-23 15:25:00|2063|2062|2064|2063|2072|2071|2062|2061|404993
1608737400000|2020-12-23 15:30:00|2065|2064|2058|2057|2072|2071|2052|2051|560006
1608737700000|2020-12-23 15:35:00|2059|2058|2073|2072|2073|2072|2057|2056|363201
1608738000000|2020-12-23 15:40:00|2074|2073|2071|2070|2075|2074|2067|2066|263686
1608738300000|2020-12-23 15:45:00|2070|2069|2083|2082|2083|2082|2069|2068|494429
1608738600000|2020-12-23 15:50:00|2084|2083|2085|2084|2085|2084|2079|2078|405309
1608738900000|2020-12-23 15:55:00|2086|2085|2092|2091|2096|2095|2081|2080|568964
1608739200000|2020-12-23 16:00:00|2093|2092|2089|2088|2094|2093|2084|2084|277795
1608739500000|2020-12-23 16:05:00|2090|2089|2096|2095|2097|2096|2089|2088|432351
1608739800000|2020-12-23 16:10:00|2097|2096|2103|2102|2106|2105|2096|2095|844963
1608740100000|2020-12-23 16:15:00|2102|2101|2102|2101|2106|2105|2101|2100|340356
1608740400000|2020-12-23 16:20:00|2103|2102|2103|2102|2107|2106|2098|2097|345540
1608740700000|2020-12-23 16:25:00|2102|2101|2094|2093|2102|2101|2093|2092|402606
1608741000000|2020-12-23 16:30:00|2095|2094|2092|2091|2099|2098|2091|2090|317500
1608741300000|2020-12-23 16:35:00|2093|2092|2083|2082|2097|2096|2082|2081|300608
1608741600000|2020-12-23 16:40:00|2084|2083|2085|2084|2087|2086|2080|2079|255989
1608741900000|2020-12-23 16:45:00|2084|2083|2078|2077|2086|2085|2078|2077|244117
1608742200000|2020-12-23 16:50:00|2079|2078|2078|2077|2080|2080|2075|2074|210398
1608742500000|2020-12-23 16:55:00|2079|2078|2080|2079|2086|2085|2078|2077|231668
1608742800000|2020-12-23 17:00:00|2079|2078|2074|2073|2081|2080|2074|2073|168238
1608743100000|2020-12-23 17:05:00|2075|2074|2077|2076|2079|2078|2071|2070|231316
1608743400000|2020-12-23 17:10:00|2076|2075|2077|2076|2077|2076|2076|2075|115425
1608743700000|2020-12-23 17:15:00|2076|2075|2072|2071|2076|2075|2069|2068|291840
1608744000000|2020-12-23 17:20:00|2073|2072|2073|2072|2075|2074|2069|2068|200521
1608744300000|2020-12-23 17:25:00|2072|2071|2068|2067|2073|2072|2067|2066|114679
1608744600000|2020-12-23 17:30:00|2069|2068|2073|2072|2073|2072|2067|2066|138573
1608744900000|2020-12-23 17:35:00|2074|2073|2080|2079|2080|2079|2073|2073|172703
1608745200000|2020-12-23 17:40:00|2079|2078|2086|2085|2086|2085|2078|2077|197753
1608745500000|2020-12-23 17:45:00|2085|2084|2084|2083|2088|2087|2080|2079|250679
1608745800000|2020-12-23 17:50:00|2085|2084|2086|2085|2090|2089|2082|2081|186889
1608746100000|2020-12-23 17:55:00|2087|2086|2084|2083|2088|2087|2082|2081|132586
1608746400000|2020-12-23 18:00:00|2083|2082|2082|2081|2083|2082|2081|2080|144554
1608746700000|2020-12-23 18:05:00|2083|2082|2085|2084|2086|2085|2082|2081|126693
1608747000000|2020-12-23 18:10:00|2086|2085|2090|2089|2090|2089|2086|2085|130040
1608747300000|2020-12-23 18:15:00|2089|2088|2083|2082|2090|2089|2083|2082|169931
1608747600000|2020-12-23 18:20:00|2082|2081|2081|2080|2084|2083|2081|2080|88530
1608747900000|2020-12-23 18:25:00|2080|2079|2079|2078|2080|2080|2077|2076|149415
1608748200000|2020-12-23 18:30:00|2078|2077|2080|2079|2080|2079|2078|2077|66014
1608748500000|2020-12-23 18:35:00|2081|2080|2084|2083|2085|2084|2081|2080|106560
1608748800000|2020-12-23 18:40:00|2085|2084|2092|2091|2095|2094|2085|2084|375595
1608749100000|2020-12-23 18:45:00|2091|2090|2095|2094|2096|2095|2091|2090|159051
1608749400000|2020-12-23 18:50:00|2096|2095|2094|2093|2097|2096|2091|2090|149387
1608749700000|2020-12-23 18:55:00|2095|2094|2090|2089|2095|2094|2090|2089|167996
1608750000000|2020-12-23 19:00:00|2091|2090|2095|2094|2097|2096|2091|2090|105629
1608750300000|2020-12-23 19:05:00|2096|2095|2095|2094|2097|2096|2094|2093|161545
1608750600000|2020-12-23 19:10:00|2094|2093|2095|2094|2096|2095|2091|2090|99299
1608750900000|2020-12-23 19:15:00|2094|2093|2089|2088|2094|2093|2087|2086|130092
1608751200000|2020-12-23 19:20:00|2090|2089|2092|2091|2093|2092|2089|2088|96905
1608751500000|2020-12-23 19:25:00|2093|2092|2092|2091|2093|2092|2091|2090|69555
1608751800000|2020-12-23 19:30:00|2093|2092|2092|2091|2096|2095|2092|2091|134909
1608752100000|2020-12-23 19:35:00|2093|2092|2092|2091|2094|2093|2091|2090|92917
1608752400000|2020-12-23 19:40:00|2093|2092|2096|2095|2096|2095|2092|2091|101534
1608752700000|2020-12-23 19:45:00|2097|2096|2099|2098|2100|2099|2096|2095|188234
1608753000000|2020-12-23 19:50:00|2098|2097|2097|2096|2099|2098|2096|2095|120826
1608753300000|2020-12-23 19:55:00|2098|2097|2091|2090|2098|2097|2091|2090|145930
1608753600000|2020-12-23 20:00:00|2090|2089|2090|2089|2092|2091|2089|2088|203002
1608753900000|2020-12-23 20:05:00|2089|2088|2092|2091|2092|2091|2086|2085|191213
1608754200000|2020-12-23 20:10:00|2093|2092|2093|2092|2094|2093|2090|2089|171296
1608754500000|2020-12-23 20:15:00|2092|2091|2097|2096|2098|2097|2092|2091|224672
1608754800000|2020-12-23 20:20:00|2098|2097|2098|2097|2099|2098|2096|2095|200525
1608755100000|2020-12-23 20:25:00|2097|2096|2099|2098|2099|2098|2095|2094|198829
1608755400000|2020-12-23 20:30:00|2098|2097|2098|2097|2101|2100|2096|2095|390811
1608755700000|2020-12-23 20:35:00|2099|2098|2100|2099|2103|2102|2098|2098|335418
1608756000000|2020-12-23 20:40:00|2099|2098|2102|2101|2102|2101|2097|2096|430289
1608756300000|2020-12-23 20:45:00|2103|2102|2100|2099|2108|2107|2100|2099|486030
1608756600000|2020-12-23 20:50:00|2099|2098|2097|2096|2102|2101|2091|2090|574587
1608756900000|2020-12-23 20:55:00|2096|2095|2094|2093|2101|2100|2094|2093|792519
1608820200000|2020-12-24 14:30:00|2098|2096|2074|2073|2108|2107|2074|2073|1068681
1608820500000|2020-12-24 14:35:00|2073|2072|2064|2063|2081|2080|2062|2061|759792
1608820800000|2020-12-24 14:40:00|2065|2064|2067|2066|2070|2069|2059|2058|544676
1608821100000|2020-12-24 14:45:00|2068|2067|2054|2053|2069|2068|2043|2042|896253
1608821400000|2020-12-24 14:50:00|2055|2054|2080|2079|2082|2081|2051|2050|686602
1608821700000|2020-12-24 14:55:00|2079|2078|2082|2081|2089|2088|2073|2072|687365
1608822000000|2020-12-24 15:00:00|2081|2080|2072|2071|2081|2080|2064|2063|523712
1608822300000|2020-12-24 15:05:00|2073|2072|2064|2063|2073|2072|2061|2060|377704
1608822600000|2020-12-24 15:10:00|2065|2064|2072|2071|2077|2076|2064|2063|316174
1608822900000|2020-12-24 15:15:00|2071|2070|2065|2064|2072|2071|2062|2061|162808
1608823200000|2020-12-24 15:20:00|2066|2065|2057|2056|2068|2067|2056|2055|252482
1608823500000|2020-12-24 15:25:00|2056|2055|2055|2054|2061|2060|2053|2052|384962
1608823800000|2020-12-24 15:30:00|2054|2053|2049|2048|2055|2054|2046|2045|379427
1608824100000|2020-12-24 15:35:00|2048|2047|2054|2053|2054|2053|2047|2046|296362
1608824400000|2020-12-24 15:40:00|2055|2054|2061|2060|2064|2063|2055|2054|330598
1608824700000|2020-12-24 15:45:00|2062|2061|2071|2070|2071|2070|2061|2060|232620
1608825000000|2020-12-24 15:50:00|2070|2069|2072|2071|2075|2074|2068|2067|290624
1608825300000|2020-12-24 15:55:00|2073|2072|2079|2078|2080|2079|2066|2065|484160
1608825600000|2020-12-24 16:00:00|2078|2077|2067|2066|2079|2078|2067|2066|196524
1608825900000|2020-12-24 16:05:00|2066|2065|2071|2070|2072|2071|2065|2064|200002
1608826200000|2020-12-24 16:10:00|2070|2069|2069|2068|2072|2071|2067|2066|136711
1608826500000|2020-12-24 16:15:00|2070|2069|2066|2065|2071|2070|2064|2063|176164
1608826800000|2020-12-24 16:20:00|2065|2064|2074|2073|2075|2074|2065|2064|160877
1608827100000|2020-12-24 16:25:00|2073|2072|2068|2067|2074|2073|2065|2064|293640
1608827400000|2020-12-24 16:30:00|2067|2066|2069|2068|2070|2069|2065|2064|103406
1608827700000|2020-12-24 16:35:00|2068|2067|2068|2067|2070|2069|2066|2065|135037
1608828000000|2020-12-24 16:40:00|2069|2068|2078|2077|2078|2077|2069|2068|211347
1608828300000|2020-12-24 16:45:00|2079|2078|2077|2076|2080|2079|2076|2075|182972
1608828600000|2020-12-24 16:50:00|2076|2077|2080|2079|2082|2081|2076|2077|253974
1608828900000|2020-12-24 16:55:00|2079|2078|2082|2081|2083|2082|2079|2078|157292
1608829200000|2020-12-24 17:00:00|2081|2080|2074|2073|2084|2083|2074|2073|180314
1608829500000|2020-12-24 17:05:00|2075|2074|2074|2073|2076|2075|2072|2071|192489
1608829800000|2020-12-24 17:10:00|2075|2074|2077|2076|2080|2079|2075|2074|113054
1608830100000|2020-12-24 17:15:00|2076|2075|2076|2075|2076|2075|2073|2072|123713
1608830400000|2020-12-24 17:20:00|2077|2076|2078|2077|2080|2079|2076|2075|157630
1608830700000|2020-12-24 17:25:00|2079|2078|2074|2073|2079|2078|2071|2070|147059
1608831000000|2020-12-24 17:30:00|2073|2072|2072|2071|2075|2074|2072|2071|153732
1608831300000|2020-12-24 17:35:00|2071|2070|2076|2075|2077|2076|2069|2068|184323
1608831600000|2020-12-24 17:40:00|2075|2074|2071|2070|2076|2075|2069|2068|154491
1608831900000|2020-12-24 17:45:00|2070|2069|2078|2077|2078|2077|2070|2069|172430
1608832200000|2020-12-24 17:50:00|2079|2078|2082|2081|2083|2082|2078|2077|326730
1608832500000|2020-12-24 17:55:00|2083|2082|2086|2085|2088|2087|2081|2080|626047
1609165800000|2020-12-28 14:30:00|2134|2133|2137|2136|2146|2145|2104|2103|1875211
1609166100000|2020-12-28 14:35:00|2136|2135|2116|2115|2139|2138|2113|2112|813485
1609166400000|2020-12-28 14:40:00|2115|2114|2106|2105|2115|2114|2103|2102|910131
1609166700000|2020-12-28 14:45:00|2107|2106|2134|2133|2134|2133|2106|2105|759391
1609167000000|2020-12-28 14:50:00|2133|2132|2140|2139|2141|2140|2132|2131|659309
1609167300000|2020-12-28 14:55:00|2141|2140|2146|2145|2157|2156|2135|2134|1072430
1609167600000|2020-12-28 15:00:00|2147|2146|2163|2162|2168|2167|2146|2146|791069
1609167900000|2020-12-28 15:05:00|2162|2161|2161|2160|2164|2163|2149|2148|721236
1609168200000|2020-12-28 15:10:00|2160|2159|2180|2179|2183|2182|2160|2159|1103150
1609168500000|2020-12-28 15:15:00|2181|2180|2170|2169|2182|2181|2167|2166|817877
1609168800000|2020-12-28 15:20:00|2169|2168|2192|2191|2193|2192|2169|2168|943543
1609169100000|2020-12-28 15:25:00|2193|2192|2204|2203|2205|2204|2185|2184|1548117
1609169400000|2020-12-28 15:30:00|2203|2202|2192|2191|2205|2204|2183|2182|845552
1609169700000|2020-12-28 15:35:00|2193|2192|2185|2184|2194|2193|2183|2182|503467
1609170000000|2020-12-28 15:40:00|2186|2185|2199|2198|2200|2199|2181|2180|899694
1609170300000|2020-12-28 15:45:00|2200|2199|2186|2185|2200|2199|2181|2180|523988
1609170600000|2020-12-28 15:50:00|2187|2186|2198|2197|2199|2198|2185|2184|548292
1609170900000|2020-12-28 15:55:00|2199|2198|2186|2185|2199|2198|2181|2180|527587
1609171200000|2020-12-28 16:00:00|2187|2186|2183|2182|2187|2186|2183|2182|308184
1609171500000|2020-12-28 16:05:00|2182|2181|2192|2191|2193|2192|2178|2177|384963
1609171800000|2020-12-28 16:10:00|2191|2190|2189|2188|2194|2193|2188|2187|229790
1609172100000|2020-12-28 16:15:00|2188|2187|2183|2182|2189|2188|2181|2180|306858
1609172400000|2020-12-28 16:20:00|2182|2181|2181|2180|2183|2182|2179|2178|259992
1609172700000|2020-12-28 16:25:00|2180|2179|2184|2183|2187|2186|2172|2171|421448
1609173000000|2020-12-28 16:30:00|2185|2184|2190|2189|2195|2194|2183|2182|472586
1609173300000|2020-12-28 16:35:00|2189|2188|2191|2190|2194|2193|2186|2185|208164
1609173600000|2020-12-28 16:40:00|2192|2191|2193|2192|2193|2192|2189|2188|206509
1609173900000|2020-12-28 16:45:00|2192|2191|2192|2191|2193|2192|2187|2186|183740
1609174200000|2020-12-28 16:50:00|2193|2192|2188|2187|2194|2193|2182|2181|248081
1609174500000|2020-12-28 16:55:00|2187|2186|2179|2178|2189|2188|2179|2178|123904
1609174800000|2020-12-28 17:00:00|2178|2177|2186|2185|2187|2186|2176|2175|227698
1609175100000|2020-12-28 17:05:00|2187|2186|2178|2177|2189|2188|2178|2177|215049
1609175400000|2020-12-28 17:10:00|2177|2176|2184|2183|2185|2184|2177|2176|239440
1609175700000|2020-12-28 17:15:00|2185|2184|2176|2175|2185|2184|2176|2175|153116
1609176000000|2020-12-28 17:20:00|2175|2174|2178|2177|2183|2182|2173|2172|282268
1609176300000|2020-12-28 17:25:00|2177|2176|2170|2169|2178|2177|2170|2169|235555
1609176600000|2020-12-28 17:30:00|2169|2168|2172|2171|2175|2174|2169|2168|183253
1609176900000|2020-12-28 17:35:00|2171|2170|2176|2175|2177|2176|2170|2169|176328
1609177200000|2020-12-28 17:40:00|2175|2174|2172|2171|2175|2174|2169|2168|189492
1609177500000|2020-12-28 17:45:00|2173|2172|2170|2169|2174|2173|2169|2168|121468
1609177800000|2020-12-28 17:50:00|2169|2168|2169|2168|2170|2169|2166|2165|168251
1609178100000|2020-12-28 17:55:00|2168|2167|2167|2166|2168|2167|2162|2161|210543
1609178400000|2020-12-28 18:00:00|2166|2165|2172|2171|2173|2172|2164|2163|181390
1609178700000|2020-12-28 18:05:00|2171|2170|2178|2177|2180|2179|2171|2170|202002
1609179000000|2020-12-28 18:10:00|2179|2178|2179|2178|2180|2179|2176|2175|152987
1609179300000|2020-12-28 18:15:00|2180|2179|2174|2173|2180|2179|2174|2173|210876
1609179600000|2020-12-28 18:20:00|2175|2174|2177|2176|2180|2179|2174|2173|183362
1609179900000|2020-12-28 18:25:00|2176|2175|2177|2176|2180|2179|2175|2174|148018
1609180200000|2020-12-28 18:30:00|2176|2175|2177|2176|2178|2177|2173|2172|129271
1609180500000|2020-12-28 18:35:00|2178|2177|2184|2183|2185|2184|2177|2176|291279
1609180800000|2020-12-28 18:40:00|2183|2182|2180|2179|2183|2182|2180|2179|175719
1609181100000|2020-12-28 18:45:00|2181|2180|2184|2183|2185|2184|2180|2179|139987
1609181400000|2020-12-28 18:50:00|2183|2182|2177|2176|2183|2182|2175|2174|201575
1609181700000|2020-12-28 18:55:00|2178|2177|2175|2174|2179|2178|2171|2170|153886
1609182000000|2020-12-28 19:00:00|2174|2173|2178|2177|2179|2178|2173|2172|92911
1609182300000|2020-12-28 19:05:00|2177|2176|2177|2176|2179|2178|2176|2175|129429
1609182600000|2020-12-28 19:10:00|2176|2175|2182|2181|2183|2182|2176|2175|121967
1609182900000|2020-12-28 19:15:00|2181|2180|2181|2180|2186|2185|2181|2180|141937
1609183200000|2020-12-28 19:20:00|2182|2181|2189|2188|2189|2188|2181|2180|164523
1609183500000|2020-12-28 19:25:00|2190|2189|2184|2183|2191|2190|2182|2181|476875
1609183800000|2020-12-28 19:30:00|2183|2182|2188|2187|2190|2189|2183|2182|141817
1609184100000|2020-12-28 19:35:00|2187|2186|2179|2178|2189|2188|2178|2177|283951
1609184400000|2020-12-28 19:40:00|2178|2177|2183|2182|2184|2183|2178|2177|136957
1609184700000|2020-12-28 19:45:00|2184|2183|2177|2176|2185|2184|2176|2175|201940
1609185000000|2020-12-28 19:50:00|2176|2175|2176|2175|2179|2178|2174|2173|139639
1609185300000|2020-12-28 19:55:00|2175|2174|2177|2176|2177|2176|2174|2173|85557
1609185600000|2020-12-28 20:00:00|2176|2175|2175|2174|2176|2175|2172|2171|118682
1609185900000|2020-12-28 20:05:00|2174|2173|2170|2169|2176|2175|2170|2169|149675
1609186200000|2020-12-28 20:10:00|2171|2170|2172|2171|2175|2174|2170|2169|153754
1609186500000|2020-12-28 20:15:00|2171|2170|2172|2171|2173|2172|2169|2168|192497
1609186800000|2020-12-28 20:20:00|2171|2170|2178|2177|2179|2178|2171|2170|181296
1609187100000|2020-12-28 20:25:00|2179|2178|2174|2173|2180|2179|2173|2172|152782
1609187400000|2020-12-28 20:30:00|2175|2174|2170|2169|2177|2176|2170|2169|296169
1609187700000|2020-12-28 20:35:00|2171|2170|2167|2166|2172|2171|2165|2164|268054
1609188000000|2020-12-28 20:40:00|2166|2165|2175|2174|2175|2174|2163|2162|327531
1609188300000|2020-12-28 20:45:00|2174|2173|2171|2170|2176|2175|2171|2170|264867
1609188600000|2020-12-28 20:50:00|2172|2171|2170|2169|2172|2171|2166|2165|428242
1609188900000|2020-12-28 20:55:00|2171|2170|2171|2170|2171|2170|2165|2164|757775
1609252200000|2020-12-29 14:30:00|2226|2220|2205|2204|2227|2226|2201|2200|1937310
1609252500000|2020-12-29 14:35:00|2204|2203|2182|2181|2207|2206|2179|2178|1035523
1609252800000|2020-12-29 14:40:00|2181|2180|2170|2169|2182|2181|2162|2161|1144071
1609253100000|2020-12-29 14:45:00|2169|2168|2207|2205|2208|2207|2169|2168|960545
1609253400000|2020-12-29 14:50:00|2206|2206|2203|2202|2213|2212|2202|2201|712965
1609253700000|2020-12-29 14:55:00|2202|2201|2171|2170|2202|2201|2168|2167|1253395
1609254000000|2020-12-29 15:00:00|2170|2169|2168|2167|2181|2180|2157|2156|1010338
1609254300000|2020-12-29 15:05:00|2167|2166|2159|2158|2167|2166|2152|2151|691979
1609254600000|2020-12-29 15:10:00|2160|2159|2147|2146|2161|2160|2143|2142|894258
1609254900000|2020-12-29 15:15:00|2148|2147|2161|2159|2164|2163|2145|2144|551996
1609255200000|2020-12-29 15:20:00|2160|2158|2169|2168|2170|2169|2159|2158|461366
1609255500000|2020-12-29 15:25:00|2168|2167|2170|2169|2172|2171|2165|2164|332161
1609255800000|2020-12-29 15:30:00|2171|2170|2170|2169|2176|2175|2167|2166|266379
1609256100000|2020-12-29 15:35:00|2169|2168|2173|2172|2177|2176|2167|2166|267310
1609256400000|2020-12-29 15:40:00|2172|2171|2185|2184|2187|2186|2172|2171|344109
1609256700000|2020-12-29 15:45:00|2186|2185|2181|2180|2186|2185|2181|2180|262587
1609257000000|2020-12-29 15:50:00|2182|2181|2181|2180|2185|2184|2180|2179|228875
1609257300000|2020-12-29 15:55:00|2182|2181|2188|2187|2193|2192|2182|2181|314624
1609257600000|2020-12-29 16:00:00|2189|2188|2180|2179|2191|2190|2179|2178|226693
1609257900000|2020-12-29 16:05:00|2179|2178|2174|2173|2185|2184|2174|2173|319806
1609258200000|2020-12-29 16:10:00|2173|2172|2173|2172|2176|2175|2169|2168|221605
1609258500000|2020-12-29 16:15:00|2174|2173|2173|2172|2174|2173|2169|2168|201467
1609258800000|2020-12-29 16:20:00|2172|2171|2169|2168|2175|2174|2169|2168|136807
1609259100000|2020-12-29 16:25:00|2170|2169|2174|2173|2178|2177|2168|2167|139847
1609259400000|2020-12-29 16:30:00|2173|2172|2172|2171|2175|2174|2172|2171|120105
1609259700000|2020-12-29 16:35:00|2173|2172|2176|2175|2181|2180|2172|2171|207647
1609260000000|2020-12-29 16:40:00|2175|2174|2172|2171|2177|2176|2172|2171|126902
1609260300000|2020-12-29 16:45:00|2173|2172|2177|2176|2177|2176|2172|2171|107777
1609260600000|2020-12-29 16:50:00|2178|2177|2176|2175|2180|2179|2175|2174|116811
1609260900000|2020-12-29 16:55:00|2177|2176|2175|2174|2179|2178|2172|2171|160222
1609261200000|2020-12-29 17:00:00|2176|2175|2185|2184|2185|2184|2176|2175|139863
1609261500000|2020-12-29 17:05:00|2184|2183|2185|2184|2185|2184|2184|2183|101148
1609261800000|2020-12-29 17:10:00|2184|2183|2179|2178|2184|2183|2178|2177|100922
1609262100000|2020-12-29 17:15:00|2180|2179|2172|2171|2180|2179|2172|2171|125708
1609262400000|2020-12-29 17:20:00|2173|2172|2168|2167|2173|2172|2166|2165|202078
1609262700000|2020-12-29 17:25:00|2169|2168|2165|2164|2169|2168|2163|2162|203866
1609263000000|2020-12-29 17:30:00|2164|2163|2158|2157|2164|2163|2155|2154|267347
1609263300000|2020-12-29 17:35:00|2157|2156|2151|2150|2158|2157|2151|2150|199186
1609263600000|2020-12-29 17:40:00|2152|2151|2154|2153|2155|2154|2151|2150|225466
1609263900000|2020-12-29 17:45:00|2155|2154|2158|2157|2161|2160|2155|2154|168739
1609264200000|2020-12-29 17:50:00|2157|2156|2156|2155|2159|2158|2153|2152|125548
1609264500000|2020-12-29 17:55:00|2155|2154|2158|2157|2159|2158|2154|2153|115601
1609264800000|2020-12-29 18:00:00|2159|2158|2156|2155|2161|2160|2156|2155|190371
1609265100000|2020-12-29 18:05:00|2155|2154|2154|2153|2156|2155|2152|2151|137158
1609265400000|2020-12-29 18:10:00|2153|2152|2154|2153|2155|2154|2151|2150|119127
1609265700000|2020-12-29 18:15:00|2155|2154|2165|2164|2167|2166|2155|2154|192067
1609266000000|2020-12-29 18:20:00|2164|2163|2160|2159|2164|2164|2160|2159|110303
1609266300000|2020-12-29 18:25:00|2161|2160|2163|2162|2166|2165|2161|2160|88068
1609266600000|2020-12-29 18:30:00|2164|2163|2163|2162|2164|2163|2162|2161|63939
1609266900000|2020-12-29 18:35:00|2162|2161|2163|2162|2164|2163|2160|2159|83814
1609267200000|2020-12-29 18:40:00|2162|2161|2161|2160|2163|2162|2161|2160|62465
1609267500000|2020-12-29 18:45:00|2162|2161|2165|2164|2165|2164|2161|2160|84923
1609267800000|2020-12-29 18:50:00|2166|2165|2164|2163|2167|2166|2162|2161|104144
1609268100000|2020-12-29 18:55:00|2163|2162|2159|2158|2163|2162|2159|2158|130926
1609268400000|2020-12-29 19:00:00|2160|2159|2154|2153|2160|2159|2151|2150|135378
1609268700000|2020-12-29 19:05:00|2155|2154|2154|2153|2157|2156|2153|2152|142924
1609269000000|2020-12-29 19:10:00|2153|2152|2151|2150|2154|2153|2150|2149|205539
1609269300000|2020-12-29 19:15:00|2150|2149|2150|2149|2153|2152|2149|2148|134209
1609269600000|2020-12-29 19:20:00|2149|2148|2147|2146|2149|2148|2144|2143|213524
1609269900000|2020-12-29 19:25:00|2148|2147|2146|2145|2152|2151|2146|2145|190206
1609270200000|2020-12-29 19:30:00|2145|2144|2147|2146|2148|2147|2144|2143|73473
1609270500000|2020-12-29 19:35:00|2148|2147|2143|2142|2148|2147|2142|2141|177648
1609270800000|2020-12-29 19:40:00|2142|2141|2141|2140|2143|2142|2137|2136|304741
1609271100000|2020-12-29 19:45:00|2140|2139|2139|2138|2140|2139|2137|2136|166623
1609271400000|2020-12-29 19:50:00|2138|2137|2142|2141|2143|2142|2137|2136|281115
1609271700000|2020-12-29 19:55:00|2143|2142|2144|2143|2146|2145|2143|2142|227431
1609272000000|2020-12-29 20:00:00|2145|2144|2144|2143|2147|2146|2144|2143|159792
1609272300000|2020-12-29 20:05:00|2143|2142|2146|2145|2146|2145|2141|2140|158489
1609272600000|2020-12-29 20:10:00|2147|2146|2155|2154|2155|2154|2147|2146|272857
1609272900000|2020-12-29 20:15:00|2154|2155|2157|2156|2159|2158|2154|2155|297142
1609273200000|2020-12-29 20:20:00|2158|2157|2156|2155|2159|2158|2156|2155|140907
1609273500000|2020-12-29 20:25:00|2155|2154|2152|2151|2155|2154|2148|2147|193858
1609273800000|2020-12-29 20:30:00|2153|2152|2147|2146|2153|2152|2147|2146|227029
1609274100000|2020-12-29 20:35:00|2148|2147|2144|2143|2148|2147|2143|2142|182152
1609274400000|2020-12-29 20:40:00|2145|2144|2147|2146|2147|2146|2145|2144|216325
1609274700000|2020-12-29 20:45:00|2146|2145|2144|2143|2147|2146|2144|2143|298418
1609275000000|2020-12-29 20:50:00|2145|2144|2147|2146|2148|2147|2144|2143|433134
1609275300000|2020-12-29 20:55:00|2146|2145|2143|2142|2147|2146|2141|2140|633775
1609338600000|2020-12-30 14:30:00|2160|2154|2161|2159|2174|2173|2139|2138|962444
1609338900000|2020-12-30 14:35:00|2162|2160|2175|2173|2180|2179|2158|2157|889512
1609339200000|2020-12-30 14:40:00|2174|2172|2167|2165|2182|2181|2164|2163|693448
1609339500000|2020-12-30 14:45:00|2168|2166|2167|2166|2177|2176|2164|2163|427405
1609339800000|2020-12-30 14:50:00|2168|2167|2167|2166|2171|2170|2162|2162|433361
1609340100000|2020-12-30 14:55:00|2166|2165|2165|2164|2168|2167|2157|2156|445931
1609340400000|2020-12-30 15:00:00|2164|2163|2176|2175|2182|2181|2164|2163|590753
1609340700000|2020-12-30 15:05:00|2177|2176|2167|2166|2178|2177|2163|2162|316910
1609341000000|2020-12-30 15:10:00|2168|2167|2166|2165|2173|2172|2165|2164|216457
1609341300000|2020-12-30 15:15:00|2167|2166|2175|2174|2177|2176|2165|2164|301227
1609341600000|2020-12-30 15:20:00|2174|2173|2186|2185|2188|2187|2174|2173|593337
1609341900000|2020-12-30 15:25:00|2185|2184|2188|2187|2190|2189|2181|2180|457664
1609342200000|2020-12-30 15:30:00|2189|2188|2195|2194|2197|2196|2189|2188|447752
1609342500000|2020-12-30 15:35:00|2194|2193|2191|2190|2195|2194|2185|2184|335891
1609342800000|2020-12-30 15:40:00|2192|2191|2196|2195|2197|2196|2183|2182|377898
1609343100000|2020-12-30 15:45:00|2195|2194|2207|2206|2209|2208|2195|2194|809384
1609343400000|2020-12-30 15:50:00|2206|2205|2199|2198|2206|2205|2199|2198|452638
1609343700000|2020-12-30 15:55:00|2200|2199|2203|2202|2205|2204|2199|2198|372483
1609344000000|2020-12-30 16:00:00|2204|2203|2197|2196|2204|2203|2195|2194|323646
1609344300000|2020-12-30 16:05:00|2196|2195|2189|2188|2196|2195|2187|2186|302876
1609344600000|2020-12-30 16:10:00|2190|2189|2193|2192|2196|2195|2189|2189|274213
1609344900000|2020-12-30 16:15:00|2192|2191|2194|2193|2195|2194|2189|2188|194367
1609345200000|2020-12-30 16:20:00|2193|2192|2202|2201|2204|2203|2192|2191|284051
1609345500000|2020-12-30 16:25:00|2201|2200|2191|2190|2201|2200|2191|2190|245077
1609345800000|2020-12-30 16:30:00|2192|2191|2193|2192|2193|2192|2189|2188|253901
1609346100000|2020-12-30 16:35:00|2194|2193|2188|2187|2197|2196|2187|2186|225954
1609346400000|2020-12-30 16:40:00|2187|2188|2193|2192|2193|2192|2187|2188|122234
1609346700000|2020-12-30 16:45:00|2192|2191|2193|2192|2193|2192|2190|2189|115130
1609347000000|2020-12-30 16:50:00|2192|2191|2198|2197|2198|2197|2191|2190|171345
1609347300000|2020-12-30 16:55:00|2197|2196|2191|2190|2197|2196|2191|2190|85204
1609347600000|2020-12-30 17:00:00|2192|2191|2192|2191|2195|2194|2191|2190|118296
1609347900000|2020-12-30 17:05:00|2191|2190|2191|2190|2193|2192|2190|2189|177282
1609348200000|2020-12-30 17:10:00|2190|2189|2184|2183|2191|2190|2184|2183|196796
1609348500000|2020-12-30 17:15:00|2183|2182|2187|2186|2189|2188|2182|2181|167328
1609348800000|2020-12-30 17:20:00|2186|2185|2183|2182|2187|2186|2183|2182|130324
1609349100000|2020-12-30 17:25:00|2184|2183|2183|2182|2187|2186|2183|2182|174431
1609349400000|2020-12-30 17:30:00|2184|2183|2181|2180|2184|2183|2178|2177|189658
1609349700000|2020-12-30 17:35:00|2180|2179|2177|2176|2181|2180|2177|2176|132302
1609350000000|2020-12-30 17:40:00|2176|2175|2178|2177|2179|2178|2174|2173|231058
1609350300000|2020-12-30 17:45:00|2177|2176|2170|2169|2177|2176|2169|2168|287993
1609350600000|2020-12-30 17:50:00|2169|2168|2171|2170|2172|2171|2167|2166|273374
1609350900000|2020-12-30 17:55:00|2172|2171|2170|2169|2172|2171|2170|2169|122422
1609351200000|2020-12-30 18:00:00|2171|2170|2171|2170|2173|2172|2164|2163|538101
1609351500000|2020-12-30 18:05:00|2172|2171|2168|2167|2173|2172|2168|2167|177519
1609351800000|2020-12-30 18:10:00|2167|2166|2167|2166|2169|2168|2167|2166|148078
1609352100000|2020-12-30 18:15:00|2166|2165|2169|2168|2169|2168|2164|2163|149788
1609352400000|2020-12-30 18:20:00|2170|2169|2164|2163|2170|2170|2162|2161|272271
1609352700000|2020-12-30 18:25:00|2163|2162|2168|2167|2170|2169|2163|2162|155809
1609353000000|2020-12-30 18:30:00|2169|2168|2175|2174|2177|2176|2169|2168|343114
1609353300000|2020-12-30 18:35:00|2176|2175|2178|2177|2181|2180|2175|2174|200812
1609353600000|2020-12-30 18:40:00|2177|2176|2185|2184|2186|2185|2177|2176|222032
1609353900000|2020-12-30 18:45:00|2186|2185|2180|2179|2186|2185|2179|2178|117094
1609354200000|2020-12-30 18:50:00|2181|2180|2179|2178|2183|2182|2178|2177|107164
1609354500000|2020-12-30 18:55:00|2178|2177|2175|2174|2180|2179|2175|2174|95330
1609354800000|2020-12-30 19:00:00|2176|2175|2176|2175|2176|2175|2173|2172|109556
1609355100000|2020-12-30 19:05:00|2177|2176|2176|2175|2177|2176|2174|2173|125082
1609355400000|2020-12-30 19:10:00|2177|2176|2176|2175|2178|2177|2174|2173|100782
1609355700000|2020-12-30 19:15:00|2175|2174|2175|2174|2176|2175|2173|2172|113838
1609356000000|2020-12-30 19:20:00|2174|2173|2174|2173|2175|2174|2172|2171|64754
1609356300000|2020-12-30 19:25:00|2173|2172|2175|2174|2175|2174|2173|2172|73497
1609356600000|2020-12-30 19:30:00|2176|2175|2171|2170|2179|2178|2171|2170|127309
1609356900000|2020-12-30 19:35:00|2172|2171|2171|2170|2173|2172|2170|2169|157817
1609357200000|2020-12-30 19:40:00|2172|2171|2169|2168|2172|2171|2168|2167|161942
1609357500000|2020-12-30 19:45:00|2168|2167|2170|2169|2170|2169|2167|2166|193828
1609357800000|2020-12-30 19:50:00|2169|2168|2162|2161|2170|2169|2162|2161|147909
1609358100000|2020-12-30 19:55:00|2163|2162|2163|2162|2165|2164|2162|2161|150180
1609358400000|2020-12-30 20:00:00|2162|2161|2162|2161|2163|2162|2162|2161|99530
1609358700000|2020-12-30 20:05:00|2161|2160|2163|2162|2164|2163|2159|2158|205553
1609359000000|2020-12-30 20:10:00|2162|2161|2165|2164|2165|2164|2162|2161|129485
1609359300000|2020-12-30 20:15:00|2166|2165|2162|2161|2166|2165|2161|2160|135649
1609359600000|2020-12-30 20:20:00|2163|2162|2164|2163|2165|2164|2162|2161|191338
1609359900000|2020-12-30 20:25:00|2165|2164|2165|2164|2168|2167|2163|2162|159298
1609360200000|2020-12-30 20:30:00|2166|2165|2169|2168|2169|2168|2166|2165|129745
1609360500000|2020-12-30 20:35:00|2168|2167|2169|2168|2170|2169|2168|2167|148271
1609360800000|2020-12-30 20:40:00|2168|2167|2168|2167|2172|2171|2168|2167|218583
1609361100000|2020-12-30 20:45:00|2169|2168|2172|2171|2172|2171|2168|2167|217669
1609361400000|2020-12-30 20:50:00|2173|2172|2183|2182|2183|2182|2172|2171|556147
1609361700000|2020-12-30 20:55:00|2182|2181|2179|2178|2186|2185|2174|2173|844720
1609425000000|2020-12-31 14:30:00|2165|2162|2129|2127|2165|2164|2107|2106|1688619
1609425300000|2020-12-31 14:35:00|2128|2128|2106|2105|2129|2128|2102|2101|997570
1609425600000|2020-12-31 14:40:00|2105|2104|2107|2106|2109|2108|2095|2094|1083539
1609425900000|2020-12-31 14:45:00|2106|2105|2098|2097|2109|2108|2091|2090|796061
1609426200000|2020-12-31 14:50:00|2097|2096|2103|2102|2105|2104|2091|2090|581733
1609426500000|2020-12-31 14:55:00|2102|2101|2097|2096|2106|2105|2091|2090|607752
1609426800000|2020-12-31 15:00:00|2098|2097|2100|2099|2108|2107|2097|2096|651950
1609427100000|2020-12-31 15:05:00|2099|2098|2102|2101|2105|2104|2092|2091|406625
1609427400000|2020-12-31 15:10:00|2103|2102|2114|2113|2114|2113|2102|2101|388606
1609427700000|2020-12-31 15:15:00|2115|2114|2120|2119|2121|2120|2114|2113|382662
1609428000000|2020-12-31 15:20:00|2119|2118|2130|2129|2131|2130|2119|2118|339609
1609428300000|2020-12-31 15:25:00|2129|2128|2136|2135|2138|2137|2129|2128|436089
1609428600000|2020-12-31 15:30:00|2137|2136|2136|2135|2138|2137|2130|2129|386305
1609428900000|2020-12-31 15:35:00|2137|2136|2141|2140|2145|2144|2137|2136|317616
1609429200000|2020-12-31 15:40:00|2140|2139|2138|2137|2145|2144|2135|2134|243294
1609429500000|2020-12-31 15:45:00|2139|2138|2148|2147|2149|2148|2139|2138|336772
1609429800000|2020-12-31 15:50:00|2149|2148|2155|2154|2155|2154|2148|2147|329196
1609430100000|2020-12-31 15:55:00|2156|2155|2162|2161|2162|2161|2153|2152|260957
1609430400000|2020-12-31 16:00:00|2161|2160|2165|2164|2167|2166|2157|2156|279554
1609430700000|2020-12-31 16:05:00|2166|2165|2164|2163|2175|2174|2162|2161|460398
1609431000000|2020-12-31 16:10:00|2163|2162|2165|2164|2169|2168|2160|2159|391465
1609431300000|2020-12-31 16:15:00|2166|2165|2168|2167|2172|2171|2165|2164|258672
1609431600000|2020-12-31 16:20:00|2167|2166|2159|2158|2168|2167|2159|2158|276871
1609431900000|2020-12-31 16:25:00|2158|2157|2156|2155|2161|2160|2154|2153|245166
1609432200000|2020-12-31 16:30:00|2157|2156|2157|2156|2159|2158|2156|2155|163153
1609432500000|2020-12-31 16:35:00|2158|2157|2156|2155|2158|2157|2147|2146|267870
1609432800000|2020-12-31 16:40:00|2157|2156|2164|2163|2165|2164|2155|2154|223952
1609433100000|2020-12-31 16:45:00|2163|2162|2157|2156|2164|2163|2157|2156|141824
1609433400000|2020-12-31 16:50:00|2158|2157|2155|2154|2159|2158|2151|2150|193146
1609433700000|2020-12-31 16:55:00|2156|2155|2165|2164|2165|2164|2156|2155|141274
1609434000000|2020-12-31 17:00:00|2164|2163|2155|2154|2165|2164|2153|2152|153019
1609434300000|2020-12-31 17:05:00|2154|2153|2157|2156|2158|2157|2153|2152|134977
1609434600000|2020-12-31 17:10:00|2156|2155|2162|2161|2164|2163|2155|2154|513952
1609434900000|2020-12-31 17:15:00|2163|2162|2155|2154|2163|2162|2151|2150|407673
1609435200000|2020-12-31 17:20:00|2154|2153|2161|2160|2161|2160|2154|2153|278639
1609435500000|2020-12-31 17:25:00|2160|2159|2165|2164|2165|2164|2159|2158|183197
1609435800000|2020-12-31 17:30:00|2166|2165|2168|2167|2170|2169|2165|2164|211776
1609436100000|2020-12-31 17:35:00|2167|2166|2169|2168|2170|2169|2164|2163|170979
1609436400000|2020-12-31 17:40:00|2170|2169|2171|2170|2171|2170|2166|2165|190092
1609436700000|2020-12-31 17:45:00|2170|2169|2174|2173|2179|2178|2170|2169|392151
1609437000000|2020-12-31 17:50:00|2173|2172|2169|2168|2173|2172|2165|2164|217941
1609437300000|2020-12-31 17:55:00|2168|2167|2171|2170|2171|2170|2165|2164|151118
1609437600000|2020-12-31 18:00:00|2170|2169|2171|2170|2171|2170|2167|2166|152144
1609437900000|2020-12-31 18:05:00|2170|2169|2165|2164|2170|2169|2165|2164|97486
1609438200000|2020-12-31 18:10:00|2166|2165|2171|2170|2171|2170|2165|2164|151505
1609438500000|2020-12-31 18:15:00|2170|2169|2178|2177|2179|2178|2169|2168|218600
1609438800000|2020-12-31 18:20:00|2177|2176|2170|2169|2177|2176|2170|2169|171881
1609439100000|2020-12-31 18:25:00|2169|2168|2168|2167|2170|2169|2167|2166|102837
1609439400000|2020-12-31 18:30:00|2167|2166|2165|2164|2168|2167|2165|2164|93053
1609439700000|2020-12-31 18:35:00|2164|2163|2164|2163|2165|2164|2162|2161|152876
1609440000000|2020-12-31 18:40:00|2165|2164|2164|2163|2166|2165|2163|2162|64061
1609440300000|2020-12-31 18:45:00|2165|2164|2167|2166|2170|2169|2164|2164|94890
1609440600000|2020-12-31 18:50:00|2166|2165|2166|2165|2167|2166|2165|2164|77988
1609440900000|2020-12-31 18:55:00|2167|2166|2164|2163|2167|2166|2163|2162|166722
1609441200000|2020-12-31 19:00:00|2163|2162|2164|2163|2164|2163|2161|2160|105409
1609441500000|2020-12-31 19:05:00|2163|2162|2166|2165|2166|2165|2161|2160|107745
1609441800000|2020-12-31 19:10:00|2167|2166|2173|2172|2173|2172|2165|2164|240960
1609442100000|2020-12-31 19:15:00|2174|2173|2171|2170|2178|2177|2171|2170|278272
1609442400000|2020-12-31 19:20:00|2172|2171|2173|2172|2173|2172|2171|2170|126946
1609442700000|2020-12-31 19:25:00|2172|2171|2170|2169|2175|2174|2170|2169|99483
1609443000000|2020-12-31 19:30:00|2171|2170|2174|2173|2175|2174|2170|2169|147828
1609443300000|2020-12-31 19:35:00|2175|2174|2171|2170|2175|2174|2169|2168|225312
1609443600000|2020-12-31 19:40:00|2170|2169|2170|2169|2172|2171|2168|2167|149110
1609443900000|2020-12-31 19:45:00|2171|2170|2172|2171|2172|2171|2170|2169|120315
1609444200000|2020-12-31 19:50:00|2173|2172|2172|2171|2173|2172|2169|2168|91959
1609444500000|2020-12-31 19:55:00|2171|2170|2170|2169|2173|2172|2170|2169|170580
1609444800000|2020-12-31 20:00:00|2169|2168|2171|2170|2174|2173|2169|2168|164806
1609445100000|2020-12-31 20:05:00|2172|2171|2173|2172|2175|2174|2171|2170|126172
1609445400000|2020-12-31 20:10:00|2174|2173|2174|2173|2175|2174|2173|2172|118258
1609445700000|2020-12-31 20:15:00|2175|2174|2177|2176|2177|2176|2174|2173|239502
1609446000000|2020-12-31 20:20:00|2178|2177|2176|2175|2178|2177|2176|2175|129264
1609446300000|2020-12-31 20:25:00|2175|2174|2168|2167|2177|2176|2168|2167|248338
1609446600000|2020-12-31 20:30:00|2169|2168|2169|2168|2170|2169|2167|2166|155765
1609446900000|2020-12-31 20:35:00|2170|2167|2169|2167|2171|2169|2168|2166|38234
1609447200000|2020-12-31 20:40:00|2168|2166|2163|2161|2169|2167|2162|2160|96506
1609447500000|2020-12-31 20:45:00|2164|2162|2162|2160|2166|2164|2162|2160|93963
1609447800000|2020-12-31 20:50:00|2163|2161|2164|2162|2167|2165|2162|2160|79579
1609448100000|2020-12-31 20:55:00|2163|2161|2167|2165|2169|2167|2161|2159|182054
1609770600000|2021-01-04 14:30:00|2164|2159|2121|2119|2172|2170|2118|2117|1376789
1609770900000|2021-01-04 14:35:00|2120|2120|2116|2115|2125|2124|2099|2098|1379295
1609771200000|2021-01-04 14:40:00|2115|2114|2089|2088|2119|2118|2082|2081|951728
1609771500000|2021-01-04 14:45:00|2088|2087|2074|2073|2088|2087|2071|2070|1289153
1609771800000|2021-01-04 14:50:00|2073|2072|2065|2064|2075|2074|2048|2047|1469487
1609772100000|2021-01-04 14:55:00|2064|2063|2072|2071|2077|2076|2061|2060|1110891
1609772400000|2021-01-04 15:00:00|2073|2072|2080|2079|2083|2082|2070|2069|892213
1609772700000|2021-01-04 15:05:00|2079|2078|2057|2056|2081|2080|2055|2054|775097
1609773000000|2021-01-04 15:10:00|2056|2055|2054|2053|2071|2070|2052|2051|685005
1609773300000|2021-01-04 15:15:00|2053|2052|2042|2041|2055|2054|2042|2041|719489
1609773600000|2021-01-04 15:20:00|2041|2040|2050|2049|2052|2051|2035|2034|1039005
1609773900000|2021-01-04 15:25:00|2049|2048|2040|2039|2049|2048|2040|2039|510491
1609774200000|2021-01-04 15:30:00|2039|2038|2041|2040|2046|2045|2033|2032|596865
1609774500000|2021-01-04 15:35:00|2042|2041|2031|2030|2047|2046|2031|2030|804249
1609774800000|2021-01-04 15:40:00|2030|2029|2033|2032|2037|2036|2029|2028|581737
1609775100000|2021-01-04 15:45:00|2032|2031|2031|2030|2034|2033|2022|2021|864453
1609775400000|2021-01-04 15:50:00|2032|2031|2014|2013|2032|2031|2013|2012|991691
1609775700000|2021-01-04 15:55:00|2015|2014|2019|2018|2019|2018|2010|2009|743054
1609776000000|2021-01-04 16:00:00|2018|2017|2015|2014|2030|2029|2011|2010|817849
1609776300000|2021-01-04 16:05:00|2016|2015|2011|2010|2020|2019|2008|2007|773743
1609776600000|2021-01-04 16:10:00|2010|2009|2016|2015|2020|2019|2005|2004|827583
1609776900000|2021-01-04 16:15:00|2015|2014|2028|2027|2029|2028|2015|2014|532570
1609777200000|2021-01-04 16:20:00|2027|2026|2023|2022|2029|2028|2023|2022|466420
1609777500000|2021-01-04 16:25:00|2024|2023|2035|2034|2036|2035|2023|2022|719784
1609777800000|2021-01-04 16:30:00|2034|2033|2023|2022|2034|2033|2021|2020|418106
1609778100000|2021-01-04 16:35:00|2024|2023|2022|2021|2024|2023|2017|2016|418475
1609778400000|2021-01-04 16:40:00|2021|2020|2018|2017|2025|2024|2016|2015|311702
1609778700000|2021-01-04 16:45:00|2019|2018|2028|2027|2029|2028|2017|2016|353655
1609779000000|2021-01-04 16:50:00|2029|2028|2026|2025|2034|2033|2026|2025|413995
1609779300000|2021-01-04 16:55:00|2025|2024|2022|2021|2025|2024|2018|2017|309822
1609779600000|2021-01-04 17:00:00|2021|2020|2023|2022|2026|2025|2019|2018|164303
1609779900000|2021-01-04 17:05:00|2024|2023|2020|2019|2027|2026|2019|2018|350869
1609780200000|2021-01-04 17:10:00|2021|2020|2015|2014|2022|2021|2013|2012|403765
1609780500000|2021-01-04 17:15:00|2016|2015|2032|2031|2033|2032|2011|2010|378975
1609780800000|2021-01-04 17:20:00|2031|2030|2031|2030|2035|2034|2028|2027|295215
1609781100000|2021-01-04 17:25:00|2032|2031|2042|2041|2042|2041|2029|2028|364971
1609781400000|2021-01-04 17:30:00|2041|2040|2041|2040|2043|2042|2035|2034|230163
1609781700000|2021-01-04 17:35:00|2040|2039|2038|2037|2041|2040|2033|2032|176085
1609782000000|2021-01-04 17:40:00|2037|2036|2036|2035|2038|2037|2029|2028|244953
1609782300000|2021-01-04 17:45:00|2035|2034|2036|2035|2040|2039|2033|2032|316038
1609782600000|2021-01-04 17:50:00|2037|2036|2043|2042|2047|2046|2036|2035|265871
1609782900000|2021-01-04 17:55:00|2044|2043|2046|2045|2050|2049|2043|2042|330303
1609783200000|2021-01-04 18:00:00|2045|2044|2051|2050|2051|2050|2043|2042|210514
1609783500000|2021-01-04 18:05:00|2052|2051|2056|2055|2056|2055|2051|2050|335439
1609783800000|2021-01-04 18:10:00|2057|2056|2055|2054|2058|2057|2051|2050|249442
1609784100000|2021-01-04 18:15:00|2054|2053|2062|2061|2063|2062|2054|2053|249499
1609784400000|2021-01-04 18:20:00|2063|2062|2061|2060|2064|2063|2055|2054|249584
1609784700000|2021-01-04 18:25:00|2060|2059|2061|2060|2067|2066|2059|2058|261913
1609785000000|2021-01-04 18:30:00|2062|2061|2055|2054|2064|2063|2054|2053|162068
1609785300000|2021-01-04 18:35:00|2056|2055|2062|2061|2064|2063|2055|2054|148640
1609785600000|2021-01-04 18:40:00|2061|2060|2061|2060|2066|2065|2058|2057|157278
1609785900000|2021-01-04 18:45:00|2062|2061|2066|2065|2067|2066|2062|2061|170079
1609786200000|2021-01-04 18:50:00|2065|2064|2070|2069|2072|2071|2065|2064|256965
1609786500000|2021-01-04 18:55:00|2069|2068|2062|2061|2069|2068|2058|2057|266287
1609786800000|2021-01-04 19:00:00|2061|2060|2063|2062|2063|2062|2050|2049|332376
1609787100000|2021-01-04 19:05:00|2062|2061|2051|2050|2064|2063|2051|2050|175878
1609787400000|2021-01-04 19:10:00|2052|2051|2058|2057|2060|2059|2052|2051|203173
1609787700000|2021-01-04 19:15:00|2057|2056|2055|2054|2057|2056|2053|2052|136257
1609788000000|2021-01-04 19:20:00|2056|2055|2061|2060|2062|2061|2055|2054|172785
1609788300000|2021-01-04 19:25:00|2060|2059|2056|2055|2060|2059|2055|2054|185446
1609788600000|2021-01-04 19:30:00|2055|2054|2051|2050|2056|2055|2049|2049|228453
1609788900000|2021-01-04 19:35:00|2050|2049|2052|2051|2052|2051|2048|2047|185745
1609789200000|2021-01-04 19:40:00|2053|2052|2054|2053|2054|2053|2048|2047|142739
1609789500000|2021-01-04 19:45:00|2053|2052|2048|2047|2056|2055|2048|2047|163765
1609789800000|2021-01-04 19:50:00|2049|2048|2047|2046|2050|2049|2047|2046|146149
1609790100000|2021-01-04 19:55:00|2048|2047|2058|2057|2059|2058|2047|2046|166432
1609790400000|2021-01-04 20:00:00|2057|2056|2043|2042|2057|2057|2043|2042|204468
1609790700000|2021-01-04 20:05:00|2044|2043|2045|2044|2051|2050|2043|2042|173967
1609791000000|2021-01-04 20:10:00|2046|2045|2038|2037|2048|2047|2037|2036|301323
1609791300000|2021-01-04 20:15:00|2037|2036|2030|2029|2038|2037|2028|2027|521725
1609791600000|2021-01-04 20:20:00|2031|2030|2036|2035|2039|2038|2030|2029|327987
1609791900000|2021-01-04 20:25:00|2037|2036|2032|2031|2038|2037|2031|2030|191535
1609792200000|2021-01-04 20:30:00|2031|2030|2040|2039|2040|2039|2027|2026|398445
1609792500000|2021-01-04 20:35:00|2039|2038|2038|2037|2040|2039|2035|2034|277510
1609792800000|2021-01-04 20:40:00|2037|2036|2036|2035|2039|2038|2031|2030|299968
1609793100000|2021-01-04 20:45:00|2037|2036|2039|2038|2040|2039|2035|2034|299071
1609793400000|2021-01-04 20:50:00|2038|2037|2038|2037|2040|2039|2035|2034|477411
1609793700000|2021-01-04 20:55:00|2037|2036|2038|2037|2038|2037|2032|2031|728040
1609857000000|2021-01-05 14:30:00|2018|2016|2054|2052|2064|2063|2017|2015|1619806
1609857300000|2021-01-05 14:35:00|2055|2053|2051|2050|2061|2060|2041|2040|716088
1609857600000|2021-01-05 14:40:00|2050|2049|2053|2052|2068|2067|2047|2046|679154
1609857900000|2021-01-05 14:45:00|2052|2051|2061|2060|2074|2073|2049|2048|610563
1609858200000|2021-01-05 14:50:00|2062|2061|2030|2029|2064|2063|2026|2025|810352
1609858500000|2021-01-05 14:55:00|2029|2028|2036|2035|2039|2038|2026|2025|725500
1609858800000|2021-01-05 15:00:00|2037|2036|2049|2048|2049|2048|2034|2033|578619
1609859100000|2021-01-05 15:05:00|2050|2049|2039|2038|2050|2049|2032|2031|374365
1609859400000|2021-01-05 15:10:00|2038|2037|2033|2032|2040|2039|2026|2025|997528
1609859700000|2021-01-05 15:15:00|2034|2033|2024|2023|2034|2033|2021|2020|374757
1609860000000|2021-01-05 15:20:00|2025|2024|2035|2034|2035|2034|2024|2023|350776
1609860300000|2021-01-05 15:25:00|2036|2035|2026|2025|2039|2038|2022|2021|562800
1609860600000|2021-01-05 15:30:00|2027|2026|2026|2025|2030|2029|2022|2021|267523
1609860900000|2021-01-05 15:35:00|2027|2026|2032|2031|2035|2034|2026|2025|247916
1609861200000|2021-01-05 15:40:00|2033|2032|2023|2022|2039|2038|2023|2022|249644
1609861500000|2021-01-05 15:45:00|2024|2023|2036|2035|2036|2035|2023|2022|262431
1609861800000|2021-01-05 15:50:00|2037|2036|2043|2042|2049|2048|2036|2035|498495
1609862100000|2021-01-05 15:55:00|2044|2043|2035|2034|2045|2044|2034|2033|257185
1609862400000|2021-01-05 16:00:00|2036|2035|2038|2037|2039|2038|2032|2031|231102
1609862700000|2021-01-05 16:05:00|2039|2038|2039|2038|2043|2042|2036|2035|184236
1609863000000|2021-01-05 16:10:00|2038|2037|2028|2027|2038|2037|2028|2027|320648
1609863300000|2021-01-05 16:15:00|2027|2026|2029|2028|2031|2030|2025|2024|237921
1609863600000|2021-01-05 16:20:00|2028|2027|2032|2031|2035|2034|2028|2027|279083
1609863900000|2021-01-05 16:25:00|2033|2032|2038|2037|2042|2041|2032|2031|344790
1609864200000|2021-01-05 16:30:00|2039|2038|2039|2038|2041|2040|2036|2035|189830
1609864500000|2021-01-05 16:35:00|2040|2039|2035|2034|2041|2040|2030|2029|327100
1609864800000|2021-01-05 16:40:00|2036|2035|2039|2038|2042|2041|2033|2032|239894
1609865100000|2021-01-05 16:45:00|2040|2039|2041|2040|2042|2041|2038|2037|244979
1609865400000|2021-01-05 16:50:00|2042|2041|2047|2046|2048|2047|2039|2038|236395
1609865700000|2021-01-05 16:55:00|2048|2047|2049|2048|2051|2050|2045|2044|376791
1609866000000|2021-01-05 17:00:00|2050|2049|2047|2046|2050|2049|2043|2042|218480
1609866300000|2021-01-05 17:05:00|2048|2047|2046|2045|2050|2049|2044|2043|210975
1609866600000|2021-01-05 17:10:00|2045|2044|2047|2046|2049|2048|2044|2043|253994
1609866900000|2021-01-05 17:15:00|2048|2047|2051|2050|2055|2054|2047|2046|374549
1609867200000|2021-01-05 17:20:00|2052|2051|2047|2046|2052|2051|2047|2046|220435
1609867500000|2021-01-05 17:25:00|2048|2047|2045|2044|2049|2048|2045|2044|196976
1609867800000|2021-01-05 17:30:00|2046|2045|2047|2046|2050|2049|2045|2044|152594
1609868100000|2021-01-05 17:35:00|2046|2045|2049|2048|2050|2049|2046|2045|155985
1609868400000|2021-01-05 17:40:00|2050|2049|2052|2051|2052|2051|2048|2047|102751
1609868700000|2021-01-05 17:45:00|2051|2050|2052|2051|2052|2051|2047|2046|122904
1609869000000|2021-01-05 17:50:00|2051|2050|2050|2049|2051|2050|2048|2047|85382
1609869300000|2021-01-05 17:55:00|2049|2048|2057|2056|2057|2056|2047|2046|229944
1609869600000|2021-01-05 18:00:00|2056|2055|2058|2057|2060|2059|2054|2053|143416
1609869900000|2021-01-05 18:05:00|2057|2056|2058|2057|2058|2057|2055|2054|116417
1609870200000|2021-01-05 18:10:00|2059|2058|2057|2056|2059|2058|2056|2055|176973
1609870500000|2021-01-05 18:15:00|2058|2057|2061|2060|2062|2061|2056|2055|207781
1609870800000|2021-01-05 18:20:00|2062|2061|2059|2058|2062|2061|2056|2055|122736
1609871100000|2021-01-05 18:25:00|2060|2059|2064|2063|2064|2063|2059|2058|189709
1609871400000|2021-01-05 18:30:00|2063|2062|2057|2056|2065|2064|2057|2056|190498
1609871700000|2021-01-05 18:35:00|2056|2055|2056|2055|2061|2060|2056|2055|127783
1609872000000|2021-01-05 18:40:00|2057|2056|2062|2061|2062|2061|2056|2055|202140
1609872300000|2021-01-05 18:45:00|2061|2060|2063|2062|2065|2064|2061|2060|232604
1609872600000|2021-01-05 18:50:00|2064|2063|2066|2065|2066|2065|2061|2060|181692
1609872900000|2021-01-05 18:55:00|2067|2066|2077|2076|2081|2080|2067|2066|635320
1609873200000|2021-01-05 19:00:00|2078|2077|2083|2082|2085|2084|2075|2074|283607
1609873500000|2021-01-05 19:05:00|2084|2083|2082|2081|2084|2083|2080|2079|265259
1609873800000|2021-01-05 19:10:00|2081|2080|2075|2074|2082|2081|2074|2073|263574
1609874100000|2021-01-05 19:15:00|2076|2075|2072|2071|2078|2077|2072|2071|222775
1609874400000|2021-01-05 19:20:00|2073|2072|2079|2078|2079|2078|2071|2070|264774
1609874700000|2021-01-05 19:25:00|2080|2079|2081|2080|2084|2083|2079|2078|256263
1609875000000|2021-01-05 19:30:00|2082|2081|2073|2072|2083|2082|2071|2070|220858
1609875300000|2021-01-05 19:35:00|2074|2073|2067|2066|2074|2073|2066|2065|216203
1609875600000|2021-01-05 19:40:00|2068|2067|2070|2069|2072|2071|2067|2066|217979
1609875900000|2021-01-05 19:45:00|2071|2070|2074|2073|2077|2076|2071|2070|209697
1609876200000|2021-01-05 19:50:00|2073|2072|2067|2066|2073|2072|2066|2065|230888
1609876500000|2021-01-05 19:55:00|2066|2065|2051|2050|2066|2065|2051|2050|741169
1609876800000|2021-01-05 20:00:00|2050|2051|2057|2056|2057|2056|2049|2048|752237
1609877100000|2021-01-05 20:05:00|2056|2055|2058|2057|2058|2057|2054|2053|165073
1609877400000|2021-01-05 20:10:00|2057|2056|2061|2060|2063|2062|2056|2055|202373
1609877700000|2021-01-05 20:15:00|2060|2059|2061|2060|2062|2061|2055|2054|245781
1609878000000|2021-01-05 20:20:00|2062|2061|2062|2061|2062|2061|2056|2055|264056
1609878300000|2021-01-05 20:25:00|2061|2060|2065|2064|2066|2065|2061|2060|170507
1609878600000|2021-01-05 20:30:00|2064|2063|2064|2063|2066|2065|2060|2059|237724
1609878900000|2021-01-05 20:35:00|2065|2064|2064|2063|2069|2068|2063|2062|211594
1609879200000|2021-01-05 20:40:00|2063|2062|2068|2067|2068|2067|2059|2058|302376
1609879500000|2021-01-05 20:45:00|2067|2066|2066|2065|2068|2067|2060|2059|326773
1609879800000|2021-01-05 20:50:00|2067|2066|2063|2062|2067|2066|2063|2062|257343
1609880100000|2021-01-05 20:55:00|2062|2061|2061|2060|2063|2062|2059|2058|586106
1609943400000|2021-01-06 14:30:00|2059|2054|2069|2068|2085|2084|2055|2052|1132311
1609943700000|2021-01-06 14:35:00|2070|2067|2033|2032|2071|2070|2023|2022|1320645
1609944000000|2021-01-06 14:40:00|2034|2033|2033|2032|2042|2041|2027|2026|966088
1609944300000|2021-01-06 14:45:00|2032|2031|2024|2023|2034|2033|2019|2018|995242
1609944600000|2021-01-06 14:50:00|2023|2022|2031|2030|2032|2031|2017|2016|728320
1609944900000|2021-01-06 14:55:00|2032|2031|2028|2027|2034|2033|2024|2023|520713
1609945200000|2021-01-06 15:00:00|2029|2028|2038|2037|2045|2044|2025|2024|728919
1609945500000|2021-01-06 15:05:00|2037|2036|2040|2039|2040|2039|2028|2027|452738
1609945800000|2021-01-06 15:10:00|2039|2038|2051|2050|2054|2053|2038|2037|579648
1609946100000|2021-01-06 15:15:00|2050|2049|2048|2047|2057|2056|2047|2046|463507
1609946400000|2021-01-06 15:20:00|2047|2046|2049|2048|2054|2053|2046|2045|279729
1609946700000|2021-01-06 15:25:00|2048|2047|2053|2052|2053|2052|2041|2040|441917
1609947000000|2021-01-06 15:30:00|2052|2051|2059|2058|2059|2058|2051|2050|311803
1609947300000|2021-01-06 15:35:00|2060|2059|2061|2060|2065|2064|2059|2058|455509
1609947600000|2021-01-06 15:40:00|2062|2061|2053|2052|2063|2062|2051|2050|321282
1609947900000|2021-01-06 15:45:00|2052|2051|2056|2055|2056|2055|2045|2044|308375
1609948200000|2021-01-06 15:50:00|2057|2056|2065|2064|2067|2066|2057|2056|461197
1609948500000|2021-01-06 15:55:00|2066|2065|2070|2069|2070|2069|2063|2062|282599
1609948800000|2021-01-06 16:00:00|2069|2068|2075|2074|2075|2074|2068|2067|345616
1609949100000|2021-01-06 16:05:00|2076|2075|2074|2073|2081|2080|2072|2071|420565
1609949400000|2021-01-06 16:10:00|2075|2074|2071|2070|2075|2074|2068|2067|270921
1609949700000|2021-01-06 16:15:00|2072|2071|2070|2069|2073|2072|2067|2066|148390
1609950000000|2021-01-06 16:20:00|2071|2070|2071|2070|2072|2071|2066|2065|201977
1609950300000|2021-01-06 16:25:00|2072|2071|2069|2068|2072|2071|2068|2067|186147
1609950600000|2021-01-06 16:30:00|2068|2067|2062|2061|2068|2067|2057|2056|287231
1609950900000|2021-01-06 16:35:00|2063|2062|2047|2046|2063|2062|2047|2046|385937
1609951200000|2021-01-06 16:40:00|2048|2047|2050|2049|2051|2050|2047|2046|266437
1609951500000|2021-01-06 16:45:00|2049|2048|2052|2051|2052|2051|2047|2046|177681
1609951800000|2021-01-06 16:50:00|2051|2050|2051|2050|2055|2054|2047|2046|229191
1609952100000|2021-01-06 16:55:00|2050|2049|2047|2046|2053|2052|2047|2046|268572
1609952400000|2021-01-06 17:00:00|2048|2047|2044|2043|2048|2047|2043|2042|292282
1609952700000|2021-01-06 17:05:00|2043|2042|2048|2047|2051|2050|2043|2042|221634
1609953000000|2021-01-06 17:10:00|2047|2046|2047|2046|2049|2048|2044|2043|204782
1609953300000|2021-01-06 17:15:00|2046|2045|2050|2049|2052|2051|2046|2045|179611
1609953600000|2021-01-06 17:20:00|2049|2048|2054|2053|2054|2053|2049|2048|151939
1609953900000|2021-01-06 17:25:00|2053|2052|2059|2058|2061|2060|2053|2052|317046
1609954200000|2021-01-06 17:30:00|2058|2057|2057|2056|2065|2064|2057|2056|334045
1609954500000|2021-01-06 17:35:00|2056|2055|2057|2056|2062|2061|2056|2055|259048
1609954800000|2021-01-06 17:40:00|2056|2055|2062|2061|2063|2062|2055|2054|167662
1609955100000|2021-01-06 17:45:00|2061|2060|2069|2068|2073|2072|2061|2060|415377
1609955400000|2021-01-06 17:50:00|2070|2069|2068|2067|2070|2069|2065|2064|199380
1609955700000|2021-01-06 17:55:00|2069|2068|2065|2064|2069|2068|2061|2060|217959
1609956000000|2021-01-06 18:00:00|2066|2065|2065|2064|2066|2065|2063|2062|232281
1609956300000|2021-01-06 18:05:00|2064|2063|2069|2068|2069|2068|2061|2060|322733
1609956600000|2021-01-06 18:10:00|2070|2069|2075|2074|2077|2076|2067|2066|549228
1609956900000|2021-01-06 18:15:00|2076|2075|2076|2075|2079|2078|2075|2074|324040
1609957200000|2021-01-06 18:20:00|2075|2074|2076|2075|2078|2077|2072|2071|222215
1609957500000|2021-01-06 18:25:00|2075|2074|2072|2071|2076|2075|2072|2071|188142
1609957800000|2021-01-06 18:30:00|2073|2070|2073|2072|2075|2074|2071|2070|174367
1609958100000|2021-01-06 18:35:00|2072|2071|2077|2076|2078|2077|2068|2067|219900
1609958400000|2021-01-06 18:40:00|2078|2077|2075|2074|2080|2079|2072|2071|156079
1609958700000|2021-01-06 18:45:00|2076|2075|2082|2081|2083|2082|2075|2074|213638
1609959000000|2021-01-06 18:50:00|2083|2082|2084|2083|2087|2086|2081|2080|286593
1609959300000|2021-01-06 18:55:00|2085|2084|2083|2082|2091|2090|2081|2080|314252
1609959600000|2021-01-06 19:00:00|2084|2083|2084|2083|2089|2088|2080|2079|350439
1609959900000|2021-01-06 19:05:00|2083|2082|2089|2088|2092|2091|2082|2081|280276
1609960200000|2021-01-06 19:10:00|2088|2087|2085|2084|2090|2089|2084|2083|195840
1609960500000|2021-01-06 19:15:00|2084|2083|2080|2079|2085|2084|2076|2075|379317
1609960800000|2021-01-06 19:20:00|2081|2080|2076|2075|2085|2084|2075|2074|283634
1609961100000|2021-01-06 19:25:00|2075|2074|2060|2059|2076|2075|2057|2056|487829
1609961400000|2021-01-06 19:30:00|2059|2058|2065|2064|2068|2067|2056|2055|455551
1609961700000|2021-01-06 19:35:00|2066|2065|2049|2048|2066|2065|2049|2048|478599
1609962000000|2021-01-06 19:40:00|2050|2049|2043|2042|2053|2052|2043|2042|391536
1609962300000|2021-01-06 19:45:00|2044|2043|2025|2024|2045|2044|2024|2023|961741
1609962600000|2021-01-06 19:50:00|2026|2025|2034|2033|2036|2035|2018|2017|1471672
1609962900000|2021-01-06 19:55:00|2033|2032|2054|2053|2055|2054|2033|2032|553670
1609963200000|2021-01-06 20:00:00|2053|2052|2042|2041|2053|2052|2040|2039|418483
1609963500000|2021-01-06 20:05:00|2043|2042|2042|2041|2052|2051|2036|2035|488664
1609963800000|2021-01-06 20:10:00|2043|2042|2054|2053|2056|2055|2043|2042|450351
1609964100000|2021-01-06 20:15:00|2055|2054|2054|2052|2056|2055|2050|2049|255608
1609964400000|2021-01-06 20:20:00|2053|2053|2042|2041|2058|2057|2041|2040|367507
1609964700000|2021-01-06 20:25:00|2041|2040|2052|2051|2053|2052|2037|2036|348169
1609965000000|2021-01-06 20:30:00|2051|2050|2049|2048|2054|2053|2042|2041|274343
1609965300000|2021-01-06 20:35:00|2050|2049|2043|2042|2050|2049|2041|2040|258157
1609965600000|2021-01-06 20:40:00|2044|2043|2050|2049|2051|2050|2042|2041|271335
1609965900000|2021-01-06 20:45:00|2049|2048|2046|2045|2051|2050|2040|2039|351038
1609966200000|2021-01-06 20:50:00|2045|2044|2048|2047|2049|2048|2038|2037|441144
1609966500000|2021-01-06 20:55:00|2047|2046|2041|2040|2047|2046|2038|2037|662740
1610029800000|2021-01-07 14:30:00|2051|2048|2079|2078|2091|2090|2049|2047|1436228
1610030100000|2021-01-07 14:35:00|2080|2079|2109|2108|2122|2121|2076|2074|1868339
1610030400000|2021-01-07 14:40:00|2110|2109|2095|2093|2117|2116|2095|2093|1150786
1610030700000|2021-01-07 14:45:00|2094|2094|2093|2092|2103|2102|2093|2092|588200
1610031000000|2021-01-07 14:50:00|2094|2093|2108|2106|2111|2110|2094|2093|685662
1610031300000|2021-01-07 14:55:00|2107|2107|2111|2110|2114|2113|2099|2098|497898
1610031600000|2021-01-07 15:00:00|2110|2109|2126|2125|2127|2126|2105|2104|819839
1610031900000|2021-01-07 15:05:00|2125|2124|2091|2090|2128|2127|2087|2086|764079
1610032200000|2021-01-07 15:10:00|2092|2091|2089|2088|2095|2094|2081|2080|790211
1610032500000|2021-01-07 15:15:00|2090|2089|2079|2078|2091|2090|2077|2076|478698
1610032800000|2021-01-07 15:20:00|2080|2079|2087|2086|2089|2088|2078|2077|372772
1610033100000|2021-01-07 15:25:00|2088|2087|2100|2099|2103|2102|2088|2087|439927
1610033400000|2021-01-07 15:30:00|2101|2100|2106|2105|2106|2105|2096|2095|399154
1610033700000|2021-01-07 15:35:00|2107|2106|2114|2113|2116|2115|2107|2106|463395
1610034000000|2021-01-07 15:40:00|2113|2112|2110|2109|2119|2118|2105|2104|472114
1610034300000|2021-01-07 15:45:00|2109|2108|2108|2107|2109|2108|2102|2101|295565
1610034600000|2021-01-07 15:50:00|2107|2106|2100|2099|2107|2106|2096|2095|344399
1610034900000|2021-01-07 15:55:00|2099|2098|2092|2091|2099|2098|2089|2088|281483
1610035200000|2021-01-07 16:00:00|2091|2090|2094|2093|2096|2095|2088|2087|214886
1610035500000|2021-01-07 16:05:00|2095|2094|2092|2091|2100|2099|2092|2091|259571
1610035800000|2021-01-07 16:10:00|2093|2092|2097|2096|2099|2098|2086|2085|287921
1610036100000|2021-01-07 16:15:00|2098|2097|2097|2096|2100|2099|2096|2095|177218
1610036400000|2021-01-07 16:20:00|2098|2097|2097|2096|2102|2101|2094|2093|155751
1610036700000|2021-01-07 16:25:00|2096|2095|2092|2091|2097|2096|2088|2087|292082
1610037000000|2021-01-07 16:30:00|2091|2090|2094|2093|2098|2097|2087|2086|159440
1610037300000|2021-01-07 16:35:00|2093|2092|2091|2090|2095|2094|2091|2090|108607
1610037600000|2021-01-07 16:40:00|2092|2091|2095|2094|2097|2096|2090|2089|173776
1610037900000|2021-01-07 16:45:00|2094|2093|2093|2092|2099|2098|2092|2091|170767
1610038200000|2021-01-07 16:50:00|2094|2093|2088|2087|2094|2093|2085|2084|261162
1610038500000|2021-01-07 16:55:00|2089|2088|2087|2086|2089|2088|2085|2084|183248
1610038800000|2021-01-07 17:00:00|2088|2087|2094|2093|2094|2093|2088|2087|130865
1610039100000|2021-01-07 17:05:00|2095|2094|2098|2097|2099|2098|2095|2094|154832
1610039400000|2021-01-07 17:10:00|2097|2096|2100|2099|2102|2101|2095|2094|179250
1610039700000|2021-01-07 17:15:00|2101|2100|2094|2093|2106|2105|2094|2093|198953
1610040000000|2021-01-07 17:20:00|2093|2092|2094|2093|2094|2093|2090|2089|120151
1610040300000|2021-01-07 17:25:00|2095|2094|2102|2101|2103|2102|2094|2093|176101
1610040600000|2021-01-07 17:30:00|2101|2100|2103|2102|2103|2102|2097|2096|159027
1610040900000|2021-01-07 17:35:00|2102|2101|2103|2102|2105|2104|2100|2099|137720
1610041200000|2021-01-07 17:40:00|2102|2101|2105|2104|2105|2104|2102|2101|135602
1610041500000|2021-01-07 17:45:00|2104|2103|2103|2102|2104|2103|2103|2102|189566
1610041800000|2021-01-07 17:50:00|2104|2103|2108|2107|2108|2107|2103|2102|97822
1610042100000|2021-01-07 17:55:00|2109|2108|2106|2105|2110|2109|2105|2104|166660
1610042400000|2021-01-07 18:00:00|2107|2106|2112|2111|2113|2112|2107|2106|261265
1610042700000|2021-01-07 18:05:00|2111|2110|2113|2112|2113|2112|2109|2108|170140
1610043000000|2021-01-07 18:10:00|2114|2113|2114|2113|2115|2114|2111|2110|173971
1610043300000|2021-01-07 18:15:00|2113|2112|2113|2112|2114|2113|2111|2110|110140
1610043600000|2021-01-07 18:20:00|2112|2111|2106|2105|2113|2112|2105|2104|170090
1610043900000|2021-01-07 18:25:00|2107|2106|2102|2101|2107|2106|2101|2100|132485
1610044200000|2021-01-07 18:30:00|2101|2100|2103|2102|2104|2103|2101|2100|101768
1610044500000|2021-01-07 18:35:00|2104|2103|2102|2101|2105|2104|2101|2100|114843
1610044800000|2021-01-07 18:40:00|2101|2100|2104|2103|2105|2104|2101|2100|132147
1610045100000|2021-01-07 18:45:00|2105|2104|2103|2102|2107|2106|2101|2100|159622
1610045400000|2021-01-07 18:50:00|2104|2103|2106|2105|2106|2105|2103|2102|89284
1610045700000|2021-01-07 18:55:00|2107|2106|2099|2098|2110|2109|2099|2098|163018
1610046000000|2021-01-07 19:00:00|2100|2099|2098|2097|2101|2100|2094|2093|229189
1610046300000|2021-01-07 19:05:00|2097|2096|2096|2095|2098|2097|2094|2093|115775
1610046600000|2021-01-07 19:10:00|2095|2094|2092|2091|2098|2097|2091|2090|130922
1610046900000|2021-01-07 19:15:00|2091|2090|2092|2091|2094|2093|2089|2088|151208
1610047200000|2021-01-07 19:20:00|2091|2090|2090|2089|2093|2092|2089|2088|128226
1610047500000|2021-01-07 19:25:00|2091|2090|2090|2089|2094|2093|2089|2088|106806
1610047800000|2021-01-07 19:30:00|2091|2090|2093|2092|2094|2093|2090|2089|125082
1610048100000|2021-01-07 19:35:00|2092|2091|2092|2091|2094|2093|2092|2091|128178
1610048400000|2021-01-07 19:40:00|2091|2090|2091|2090|2093|2092|2091|2090|107358
1610048700000|2021-01-07 19:45:00|2092|2091|2092|2091|2093|2092|2090|2089|123599
1610049000000|2021-01-07 19:50:00|2091|2090|2094|2093|2094|2093|2091|2090|87242
1610049300000|2021-01-07 19:55:00|2095|2094|2095|2094|2095|2094|2090|2089|192086
1610049600000|2021-01-07 20:00:00|2094|2093|2093|2092|2097|2096|2091|2090|115045
1610049900000|2021-01-07 20:05:00|2092|2091|2089|2088|2092|2091|2089|2088|161123
1610050200000|2021-01-07 20:10:00|2090|2089|2088|2087|2090|2089|2086|2085|137027
1610050500000|2021-01-07 20:15:00|2089|2088|2086|2085|2091|2090|2085|2084|178883
1610050800000|2021-01-07 20:20:00|2087|2086|2090|2089|2090|2089|2087|2086|104640
1610051100000|2021-01-07 20:25:00|2091|2090|2086|2085|2091|2090|2083|2082|309885
1610051400000|2021-01-07 20:30:00|2087|2086|2081|2080|2087|2086|2081|2080|191351
1610051700000|2021-01-07 20:35:00|2080|2079|2081|2080|2082|2081|2077|2076|269134
1610052000000|2021-01-07 20:40:00|2082|2081|2083|2082|2084|2083|2080|2079|294380
1610052300000|2021-01-07 20:45:00|2082|2081|2080|2079|2086|2085|2078|2077|464690
1610052600000|2021-01-07 20:50:00|2079|2078|2079|2078|2080|2079|2076|2075|412114
1610052900000|2021-01-07 20:55:00|2078|2077|2075|2074|2079|2078|2073|2072|814461
1610116200000|2021-01-08 14:30:00|2099|2087|2082|2080|2102|2101|2073|2072|1423750
1610116500000|2021-01-08 14:35:00|2083|2081|2073|2072|2095|2093|2073|2072|820156
1610116800000|2021-01-08 14:40:00|2072|2071|2071|2069|2088|2087|2063|2062|834272
1610117100000|2021-01-08 14:45:00|2070|2070|2052|2051|2070|2070|2050|2049|1075398
1610117400000|2021-01-08 14:50:00|2053|2052|2044|2043|2054|2053|2043|2042|931339
1610117700000|2021-01-08 14:55:00|2043|2042|2037|2036|2045|2044|2035|2034|779750
1610118000000|2021-01-08 15:00:00|2038|2037|2045|2044|2049|2048|2036|2035|522109
1610118300000|2021-01-08 15:05:00|2046|2045|2050|2049|2055|2054|2043|2042|535010
1610118600000|2021-01-08 15:10:00|2049|2048|2038|2037|2051|2050|2037|2036|456511
1610118900000|2021-01-08 15:15:00|2037|2036|2043|2042|2049|2048|2036|2035|471808
1610119200000|2021-01-08 15:20:00|2044|2043|2039|2038|2046|2045|2037|2036|431571
1610119500000|2021-01-08 15:25:00|2038|2037|2024|2023|2040|2039|2020|2019|978797
1610119800000|2021-01-08 15:30:00|2025|2024|2037|2036|2038|2037|2022|2021|502360
1610120100000|2021-01-08 15:35:00|2036|2035|2031|2030|2038|2037|2029|2028|361894
1610120400000|2021-01-08 15:40:00|2032|2031|2037|2036|2040|2039|2031|2030|427599
1610120700000|2021-01-08 15:45:00|2038|2037|2036|2035|2038|2037|2032|2031|359834
1610121000000|2021-01-08 15:50:00|2035|2034|2035|2034|2039|2038|2030|2029|289935
1610121300000|2021-01-08 15:55:00|2036|2035|2044|2043|2045|2044|2033|2032|352690
1610121600000|2021-01-08 16:00:00|2045|2044|2042|2041|2049|2048|2038|2037|377363
1610121900000|2021-01-08 16:05:00|2043|2042|2043|2042|2044|2043|2038|2037|268503
1610122200000|2021-01-08 16:10:00|2044|2043|2046|2045|2047|2046|2037|2036|251776
1610122500000|2021-01-08 16:15:00|2047|2046|2049|2048|2051|2050|2044|2043|319015
1610122800000|2021-01-08 16:20:00|2048|2047|2047|2046|2051|2050|2045|2044|245850
1610123100000|2021-01-08 16:25:00|2046|2045|2049|2048|2050|2049|2044|2043|174618
1610123400000|2021-01-08 16:30:00|2048|2047|2046|2045|2051|2050|2044|2043|335957
1610123700000|2021-01-08 16:35:00|2047|2046|2051|2050|2054|2053|2042|2041|269344
1610124000000|2021-01-08 16:40:00|2050|2049|2043|2042|2050|2049|2039|2038|320179
1610124300000|2021-01-08 16:45:00|2042|2041|2040|2039|2043|2042|2037|2036|224639
1610124600000|2021-01-08 16:50:00|2039|2038|2035|2034|2039|2038|2034|2033|180444
1610124900000|2021-01-08 16:55:00|2036|2035|2035|2034|2038|2037|2034|2033|188914
1610125200000|2021-01-08 17:00:00|2034|2033|2027|2026|2035|2034|2027|2026|486761
1610125500000|2021-01-08 17:05:00|2028|2027|2032|2031|2035|2034|2028|2027|183135
1610125800000|2021-01-08 17:10:00|2031|2030|2031|2030|2033|2032|2030|2029|114300
1610126100000|2021-01-08 17:15:00|2032|2031|2029|2028|2032|2031|2027|2026|229492
1610126400000|2021-01-08 17:20:00|2028|2027|2033|2032|2034|2033|2028|2027|151351
1610126700000|2021-01-08 17:25:00|2034|2033|2036|2035|2037|2036|2033|2032|228632
1610127000000|2021-01-08 17:30:00|2035|2034|2033|2032|2035|2035|2031|2030|148910
1610127300000|2021-01-08 17:35:00|2032|2031|2037|2036|2037|2036|2032|2031|142256
1610127600000|2021-01-08 17:40:00|2038|2037|2035|2034|2038|2037|2034|2033|93048
1610127900000|2021-01-08 17:45:00|2036|2035|2034|2033|2039|2038|2031|2030|260339
1610128200000|2021-01-08 17:50:00|2035|2034|2035|2034|2038|2037|2032|2031|145034
1610128500000|2021-01-08 17:55:00|2036|2035|2037|2036|2037|2036|2035|2034|122566
1610128800000|2021-01-08 18:00:00|2038|2037|2038|2037|2039|2038|2037|2036|188641
1610129100000|2021-01-08 18:05:00|2039|2038|2047|2046|2049|2048|2039|2038|487806
1610129400000|2021-01-08 18:10:00|2046|2045|2035|2034|2046|2045|2035|2034|217691
1610129700000|2021-01-08 18:15:00|2034|2035|2028|2027|2038|2037|2028|2027|424282
1610130000000|2021-01-08 18:20:00|2027|2026|2022|2021|2027|2026|2019|2018|736866
1610130300000|2021-01-08 18:25:00|2023|2022|2030|2029|2030|2029|2023|2022|292702
1610130600000|2021-01-08 18:30:00|2029|2028|2026|2025|2033|2032|2025|2024|263372
1610130900000|2021-01-08 18:35:00|2027|2026|2027|2026|2030|2029|2023|2022|256673
1610131200000|2021-01-08 18:40:00|2026|2025|2030|2029|2030|2029|2025|2024|227967
1610131500000|2021-01-08 18:45:00|2031|2030|2038|2037|2038|2037|2031|2030|235092
1610131800000|2021-01-08 18:50:00|2037|2036|2033|2032|2039|2038|2032|2031|205762
1610132100000|2021-01-08 18:55:00|2034|2033|2030|2029|2037|2036|2028|2027|236427
1610132400000|2021-01-08 19:00:00|2031|2030|2038|2037|2039|2038|2031|2030|210801
1610132700000|2021-01-08 19:05:00|2037|2036|2037|2036|2039|2038|2035|2034|132033
1610133000000|2021-01-08 19:10:00|2038|2037|2032|2031|2040|2039|2032|2031|165128
1610133300000|2021-01-08 19:15:00|2031|2030|2038|2037|2039|2038|2031|2030|135043
1610133600000|2021-01-08 19:20:00|2039|2038|2039|2038|2039|2038|2033|2032|243151
1610133900000|2021-01-08 19:25:00|2038|2037|2046|2045|2048|2047|2034|2033|386434
1610134200000|2021-01-08 19:30:00|2045|2044|2045|2044|2048|2047|2041|2040|238086
1610134500000|2021-01-08 19:35:00|2044|2043|2044|2043|2045|2044|2041|2040|127124
1610134800000|2021-01-08 19:40:00|2043|2042|2037|2036|2043|2042|2036|2035|190604
1610135100000|2021-01-08 19:45:00|2036|2035|2044|2043|2044|2043|2034|2033|206202
1610135400000|2021-01-08 19:50:00|2043|2042|2040|2039|2047|2046|2040|2039|168042
1610135700000|2021-01-08 19:55:00|2039|2038|2045|2044|2047|2046|2039|2038|111457
1610136000000|2021-01-08 20:00:00|2046|2045|2047|2046|2050|2049|2046|2045|194473
1610136300000|2021-01-08 20:05:00|2046|2045|2048|2047|2051|2050|2046|2045|237921
1610136600000|2021-01-08 20:10:00|2047|2046|2050|2049|2050|2049|2046|2045|281874
1610136900000|2021-01-08 20:15:00|2051|2050|2047|2046|2051|2050|2047|2046|219310
1610137200000|2021-01-08 20:20:00|2046|2045|2041|2040|2046|2045|2039|2038|272231
1610137500000|2021-01-08 20:25:00|2042|2041|2045|2044|2046|2045|2040|2039|202245
1610137800000|2021-01-08 20:30:00|2044|2043|2044|2043|2044|2043|2040|2039|159324
1610138100000|2021-01-08 20:35:00|2043|2042|2044|2043|2045|2044|2041|2040|181123
1610138400000|2021-01-08 20:40:00|2045|2044|2039|2038|2045|2044|2039|2038|238584
1610138700000|2021-01-08 20:45:00|2040|2039|2042|2041|2044|2043|2040|2039|247399
1610139000000|2021-01-08 20:50:00|2043|2042|2045|2044|2045|2044|2039|2038|391875
1610139300000|2021-01-08 20:55:00|2046|2045|2047|2046|2047|2046|2043|2042|775725
1610375400000|2021-01-11 14:30:00|2017|2010|1983|1982|2017|2014|1983|1982|2181937
1610375700000|2021-01-11 14:35:00|1984|1983|1998|1997|2001|2000|1982|1981|881731
1610376000000|2021-01-11 14:40:00|1997|1996|1966|1965|1999|1998|1963|1962|1773103
1610376300000|2021-01-11 14:45:00|1965|1964|1977|1976|1986|1985|1963|1962|921651
1610376600000|2021-01-11 14:50:00|1976|1975|1983|1981|1991|1990|1973|1972|660202
1610376900000|2021-01-11 14:55:00|1984|1982|2007|2006|2011|2010|1984|1982|756947
1610377200000|2021-01-11 15:00:00|2006|2005|2021|2020|2024|2023|2006|2005|687600
1610377500000|2021-01-11 15:05:00|2020|2019|2031|2030|2045|2044|2019|2018|812698
1610377800000|2021-01-11 15:10:00|2030|2029|2013|2012|2034|2033|2012|2011|618337
1610378100000|2021-01-11 15:15:00|2012|2011|2032|2031|2034|2033|2007|2006|667039
1610378400000|2021-01-11 15:20:00|2033|2030|2024|2023|2035|2034|2018|2017|469893
1610378700000|2021-01-11 15:25:00|2025|2024|2028|2027|2034|2033|2019|2018|319249
1610379000000|2021-01-11 15:30:00|2029|2028|2019|2018|2030|2029|2013|2012|312676
1610379300000|2021-01-11 15:35:00|2020|2019|2014|2013|2021|2020|2005|2004|483155
1610379600000|2021-01-11 15:40:00|2013|2012|2014|2013|2019|2018|2009|2008|249277
1610379900000|2021-01-11 15:45:00|2013|2012|2001|2000|2014|2013|2000|2000|630710
1610380200000|2021-01-11 15:50:00|2000|1999|2006|2005|2007|2006|1997|1996|421981
1610380500000|2021-01-11 15:55:00|2007|2006|2007|2006|2012|2011|2003|2002|292460
1610380800000|2021-01-11 16:00:00|2006|2005|2009|2008|2011|2010|2000|1999|338414
1610381100000|2021-01-11 16:05:00|2010|2009|2005|2004|2010|2009|2002|2001|213647
1610381400000|2021-01-11 16:10:00|2004|2003|2002|2001|2008|2007|1993|1992|487848
1610381700000|2021-01-11 16:15:00|2003|2002|1999|1998|2004|2003|1995|1994|215729
1610382000000|2021-01-11 16:20:00|2000|1999|2003|2002|2003|2002|1994|1993|319668
1610382300000|2021-01-11 16:25:00|2002|2001|2008|2007|2013|2012|2002|2001|244112
1610382600000|2021-01-11 16:30:00|2007|2006|2002|2001|2007|2007|1998|1997|202582
1610382900000|2021-01-11 16:35:00|2003|2002|2017|2016|2018|2017|2001|2000|298877
1610383200000|2021-01-11 16:40:00|2016|2015|2021|2020|2024|2023|2015|2014|360579
1610383500000|2021-01-11 16:45:00|2022|2021|2038|2037|2038|2037|2022|2021|487403
1610383800000|2021-01-11 16:50:00|2039|2038|2032|2031|2039|2038|2031|2030|363052
1610384100000|2021-01-11 16:55:00|2033|2032|2025|2024|2034|2033|2023|2022|221955
1610384400000|2021-01-11 17:00:00|2026|2025|2023|2022|2030|2029|2019|2018|217277
1610384700000|2021-01-11 17:05:00|2022|2021|2022|2021|2022|2022|2018|2017|166596
1610385000000|2021-01-11 17:10:00|2023|2022|2020|2019|2024|2023|2020|2019|158709
1610385300000|2021-01-11 17:15:00|2021|2020|2018|2017|2024|2023|2016|2015|160624
1610385600000|2021-01-11 17:20:00|2017|2016|2015|2014|2035|2034|2015|2014|851035
1610385900000|2021-01-11 17:25:00|2016|2015|2016|2015|2016|2015|2011|2010|219197
1610386200000|2021-01-11 17:30:00|2017|2016|2023|2022|2025|2024|2017|2016|157996
1610386500000|2021-01-11 17:35:00|2024|2023|2021|2020|2025|2024|2021|2020|130641
1610386800000|2021-01-11 17:40:00|2020|2019|2018|2017|2020|2019|2016|2015|119323
1610387100000|2021-01-11 17:45:00|2019|2018|2021|2020|2021|2020|2018|2017|146169
1610387400000|2021-01-11 17:50:00|2020|2019|2017|2016|2020|2019|2016|2015|75923
1610387700000|2021-01-11 17:55:00|2018|2017|2017|2016|2018|2017|2012|2011|129009
1610388000000|2021-01-11 18:00:00|2018|2017|2014|2013|2018|2017|2013|2012|77191
1610388300000|2021-01-11 18:05:00|2015|2014|2017|2016|2018|2017|2014|2014|93309
1610388600000|2021-01-11 18:10:00|2016|2015|2016|2015|2018|2017|2014|2013|105867
1610388900000|2021-01-11 18:15:00|2017|2016|2023|2022|2023|2022|2015|2014|152966
1610389200000|2021-01-11 18:20:00|2022|2021|2017|2016|2022|2021|2014|2013|107307
1610389500000|2021-01-11 18:25:00|2016|2015|2015|2014|2017|2016|2014|2013|128108
1610389800000|2021-01-11 18:30:00|2014|2013|2007|2006|2016|2015|2007|2006|226806
1610390100000|2021-01-11 18:35:00|2006|2005|2015|2014|2016|2015|2006|2005|179194
1610390400000|2021-01-11 18:40:00|2014|2013|2003|2002|2014|2013|2002|2001|187484
1610390700000|2021-01-11 18:45:00|2002|2001|2006|2005|2006|2005|2002|2001|151523
1610391000000|2021-01-11 18:50:00|2007|2006|2008|2007|2009|2008|2006|2005|156902
1610391300000|2021-01-11 18:55:00|2007|2006|2002|2001|2009|2008|2002|2001|185507
1610391600000|2021-01-11 19:00:00|2003|2002|2007|2006|2008|2007|2002|2001|135424
1610391900000|2021-01-11 19:05:00|2006|2005|2003|2002|2008|2007|2001|2000|333528
1610392200000|2021-01-11 19:10:00|2004|2003|2000|1999|2005|2004|1998|1997|396314
1610392500000|2021-01-11 19:15:00|1999|1998|1997|1996|2004|2003|1997|1996|223494
1610392800000|2021-01-11 19:20:00|1998|1997|2000|1999|2000|1999|1996|1995|228885
1610393100000|2021-01-11 19:25:00|1999|1998|1999|1998|1999|1999|1995|1994|189920
1610393400000|2021-01-11 19:30:00|1998|1997|2000|1999|2003|2002|1997|1996|154968
1610393700000|2021-01-11 19:35:00|2001|2000|2002|2001|2003|2002|2001|2000|99549
1610394000000|2021-01-11 19:40:00|2003|2002|2003|2002|2005|2004|2002|2001|121590
1610394300000|2021-01-11 19:45:00|2002|2001|2002|2001|2003|2002|2001|2000|120180
1610394600000|2021-01-11 19:50:00|2001|2000|2002|2001|2002|2001|2000|1999|131464
1610394900000|2021-01-11 19:55:00|2003|2002|2009|2008|2009|2008|2002|2001|158629
1610395200000|2021-01-11 20:00:00|2010|2009|2010|2009|2013|2012|2007|2006|274849
1610395500000|2021-01-11 20:05:00|2011|2010|2007|2006|2011|2010|2005|2004|195066
1610395800000|2021-01-11 20:10:00|2008|2007|2007|2006|2009|2008|2003|2002|203655
1610396100000|2021-01-11 20:15:00|2008|2007|2003|2002|2009|2008|2003|2002|130773
1610396400000|2021-01-11 20:20:00|2004|2003|2009|2008|2010|2009|2003|2002|192935
1610396700000|2021-01-11 20:25:00|2010|2009|2005|2004|2010|2009|2003|2002|143048
1610397000000|2021-01-11 20:30:00|2006|2005|2003|2002|2007|2006|2001|2000|327145
1610397300000|2021-01-11 20:35:00|2004|2003|2004|2003|2008|2007|2004|2003|215012
1610397600000|2021-01-11 20:40:00|2003|2002|2005|2004|2005|2004|2003|2002|266657
1610397900000|2021-01-11 20:45:00|2006|2005|2012|2011|2014|2013|2006|2005|335887
1610398200000|2021-01-11 20:50:00|2011|2010|2012|2011|2017|2016|2010|2009|514265
1610398500000|2021-01-11 20:55:00|2011|2010|2014|2013|2016|2015|2011|2010|794563
1610461800000|2021-01-12 14:30:00|2009|2002|1973|1972|2010|2007|1973|1972|1930891
1610462100000|2021-01-12 14:35:00|1972|1971|1972|1971|1984|1983|1966|1965|1233946
1610462400000|2021-01-12 14:40:00|1971|1970|1971|1970|1984|1983|1964|1963|1380836
1610462700000|2021-01-12 14:45:00|1971|1969|1967|1965|1979|1977|1964|1962|324681
1610463000000|2021-01-12 14:50:00|1966|1964|1977|1975|1981|1979|1962|1960|367143
1610463300000|2021-01-12 14:55:00|1978|1976|1972|1970|1983|1981|1970|1968|349437
1610463600000|2021-01-12 15:00:00|1973|1971|1979|1977|1979|1977|1965|1962|397248
1610463900000|2021-01-12 15:05:00|1980|1978|1985|1983|1988|1986|1973|1971|226355
1610464200000|2021-01-12 15:10:00|1984|1982|1989|1987|1990|1987|1979|1977|173318
1610464500000|2021-01-12 15:15:00|1988|1986|1986|1983|1991|1989|1983|1981|176735
1610464800000|2021-01-12 15:20:00|1987|1984|1994|1992|1998|1996|1986|1983|210857
1610465100000|2021-01-12 15:25:00|1993|1991|1992|1990|1996|1994|1991|1989|8722
1610465400000|2021-01-12 15:30:00|1986|1985|1979|1978|1995|1994|1978|1977|583840
1610465700000|2021-01-12 15:35:00|1980|1979|1968|1967|1980|1979|1968|1967|682190
1610466000000|2021-01-12 15:40:00|1969|1968|1981|1980|1982|1981|1969|1968|380410
1610466300000|2021-01-12 15:45:00|1982|1981|1980|1979|1983|1982|1979|1978|247077
1610466600000|2021-01-12 15:50:00|1979|1978|1987|1986|1987|1986|1979|1978|424742
1610466900000|2021-01-12 15:55:00|1988|1987|1989|1988|1993|1992|1986|1985|389446
1610467200000|2021-01-12 16:00:00|1990|1989|1985|1984|1994|1993|1981|1980|296778
1610467500000|2021-01-12 16:05:00|1984|1983|1994|1993|1994|1993|1984|1983|227220
1610467800000|2021-01-12 16:10:00|1995|1994|1993|1992|1996|1995|1990|1989|306704
1610468100000|2021-01-12 16:15:00|1992|1991|1992|1991|1993|1992|1989|1988|205952
1610468400000|2021-01-12 16:20:00|1991|1990|1990|1989|1996|1995|1990|1989|216898
1610468700000|2021-01-12 16:25:00|1991|1990|1988|1987|1992|1991|1987|1986|255210
1610469000000|2021-01-12 16:30:00|1987|1986|1990|1989|1990|1989|1985|1984|203116
1610469300000|2021-01-12 16:35:00|1989|1988|1982|1981|1990|1989|1981|1980|205617
1610469600000|2021-01-12 16:40:00|1981|1980|1983|1982|1984|1983|1981|1980|181529
1610469900000|2021-01-12 16:45:00|1982|1981|1982|1981|1985|1984|1982|1981|147165
1610470200000|2021-01-12 16:50:00|1983|1982|1978|1977|1983|1982|1977|1976|361926
1610470500000|2021-01-12 16:55:00|1979|1978|1983|1982|1984|1983|1978|1977|201195
1610470800000|2021-01-12 17:00:00|1984|1983|1985|1984|1987|1986|1983|1982|173916
1610471100000|2021-01-12 17:05:00|1984|1983|1980|1979|1984|1983|1974|1973|436421
1610471400000|2021-01-12 17:10:00|1981|1980|1976|1975|1982|1981|1975|1974|368047
1610471700000|2021-01-12 17:15:00|1975|1974|1983|1982|1985|1984|1973|1972|447426
1610472000000|2021-01-12 17:20:00|1982|1981|1980|1979|1984|1983|1980|1979|172805
1610472300000|2021-01-12 17:25:00|1981|1980|1980|1979|1982|1981|1978|1977|216693
1610472600000|2021-01-12 17:30:00|1981|1980|1979|1978|1981|1980|1977|1976|233999
1610472900000|2021-01-12 17:35:00|1978|1977|1981|1980|1981|1981|1977|1976|185017
1610473200000|2021-01-12 17:40:00|1980|1979|1980|1979|1982|1981|1979|1978|170765
1610473500000|2021-01-12 17:45:00|1981|1980|1980|1979|1983|1982|1979|1978|235705
1610473800000|2021-01-12 17:50:00|1979|1978|1983|1982|1983|1982|1979|1978|161016
1610474100000|2021-01-12 17:55:00|1982|1981|1982|1981|1983|1982|1980|1979|142082
1610474400000|2021-01-12 18:00:00|1981|1980|1979|1978|1982|1981|1979|1978|179408
1610474700000|2021-01-12 18:05:00|1980|1979|1986|1985|1986|1985|1979|1978|176369
1610475000000|2021-01-12 18:10:00|1987|1986|1990|1989|1992|1991|1985|1984|246981
1610475300000|2021-01-12 18:15:00|1989|1988|1987|1986|1990|1989|1983|1982|161815
1610475600000|2021-01-12 18:20:00|1988|1987|1983|1982|1988|1987|1982|1981|123059
1610475900000|2021-01-12 18:25:00|1984|1983|1984|1983|1986|1985|1983|1982|188700
1610476200000|2021-01-12 18:30:00|1985|1984|1988|1987|1991|1990|1983|1982|190335
1610476500000|2021-01-12 18:35:00|1989|1988|1988|1987|1990|1989|1986|1985|131869
1610476800000|2021-01-12 18:40:00|1989|1988|1990|1989|1990|1989|1987|1986|97840
1610477100000|2021-01-12 18:45:00|1991|1990|1992|1991|1995|1994|1989|1988|212173
1610477400000|2021-01-12 18:50:00|1993|1992|1989|1988|1994|1993|1987|1986|197353
1610477700000|2021-01-12 18:55:00|1990|1989|1989|1988|1992|1991|1989|1988|150657
1610478000000|2021-01-12 19:00:00|1990|1989|1992|1991|1993|1992|1989|1988|148765
1610478300000|2021-01-12 19:05:00|1991|1990|1992|1991|1992|1991|1991|1990|107983
1610478600000|2021-01-12 19:10:00|1993|1992|1995|1994|1995|1994|1992|1991|130239
1610478900000|2021-01-12 19:15:00|1996|1995|1987|1986|1996|1995|1986|1985|348369
1610479200000|2021-01-12 19:20:00|1986|1985|1988|1987|1988|1987|1986|1985|147589
1610479500000|2021-01-12 19:25:00|1989|1988|1992|1991|1994|1993|1988|1987|214993
1610479800000|2021-01-12 19:30:00|1993|1992|2001|2000|2001|2000|1993|1992|522665
1610480100000|2021-01-12 19:35:00|2002|2001|2004|2003|2004|2003|2000|1999|269004
1610480400000|2021-01-12 19:40:00|2005|2004|2002|2001|2009|2008|2001|2000|305567
1610480700000|2021-01-12 19:45:00|2001|2000|2008|2007|2009|2008|1999|1998|206728
1610481000000|2021-01-12 19:50:00|2007|2006|2005|2004|2008|2007|2001|2000|172163
1610481300000|2021-01-12 19:55:00|2004|2003|2004|2003|2006|2005|2003|2002|118586
1610481600000|2021-01-12 20:00:00|2005|2004|2007|2006|2008|2007|2002|2001|147778
1610481900000|2021-01-12 20:05:00|2006|2005|2010|2009|2010|2009|2003|2002|196078
1610482200000|2021-01-12 20:10:00|2011|2010|2009|2008|2013|2012|2007|2006|272563
1610482500000|2021-01-12 20:15:00|2010|2009|2009|2008|2012|2011|2008|2007|163145
1610482800000|2021-01-12 20:20:00|2010|2009|2008|2007|2010|2009|2006|2005|189831
1610483100000|2021-01-12 20:25:00|2007|2006|2008|2007|2009|2008|2006|2005|179134
1610483400000|2021-01-12 20:30:00|2009|2008|2008|2007|2009|2008|2007|2006|396261
1610483700000|2021-01-12 20:35:00|2007|2006|2008|2007|2010|2009|2006|2005|274431
1610484000000|2021-01-12 20:40:00|2009|2008|2012|2011|2013|2012|2009|2008|379607
1610484300000|2021-01-12 20:45:00|2013|2012|2011|2010|2013|2012|2010|2009|291625
1610484600000|2021-01-12 20:50:00|2010|2009|2009|2009|2011|2010|2008|2007|410329
1610484900000|2021-01-12 20:55:00|2010|2008|2013|2012|2014|2013|2008|2007|793917
1610548200000|2021-01-13 14:30:00|1988|1982|1974|1973|1992|1991|1969|1968|1496056
1610548500000|2021-01-13 14:35:00|1975|1974|2004|2003|2011|2010|1974|1974|1325841
1610548800000|2021-01-13 14:40:00|2005|2004|1997|1996|2009|2008|1992|1991|652585
1610549100000|2021-01-13 14:45:00|1996|1995|1993|1992|1998|1997|1985|1984|516577
1610549400000|2021-01-13 14:50:00|1994|1993|1996|1995|1999|1998|1989|1988|355007
1610549700000|2021-01-13 14:55:00|1995|1994|1990|1989|1996|1995|1986|1985|339118
1610550000000|2021-01-13 15:00:00|1989|1988|1978|1977|1991|1990|1977|1976|459107
1610550300000|2021-01-13 15:05:00|1977|1976|1998|1997|1999|1998|1976|1975|820533
1610550600000|2021-01-13 15:10:00|1997|1996|1995|1994|1998|1997|1993|1992|228966
1610550900000|2021-01-13 15:15:00|1996|1995|2000|1999|2003|2002|1995|1994|373873
1610551200000|2021-01-13 15:20:00|1999|1998|2000|1999|2001|2000|1996|1995|262398
1610551500000|2021-01-13 15:25:00|1999|1998|2002|2001|2002|2001|1998|1997|229301
1610551800000|2021-01-13 15:30:00|2003|2002|1989|1988|2003|2002|1987|1986|344331
1610552100000|2021-01-13 15:35:00|1990|1989|1986|1985|1992|1991|1984|1983|377137
1610552400000|2021-01-13 15:40:00|1985|1984|1988|1987|1992|1991|1982|1981|413124
1610552700000|2021-01-13 15:45:00|1987|1986|1984|1983|1991|1990|1983|1982|195451
1610553000000|2021-01-13 15:50:00|1985|1984|1988|1987|1989|1988|1984|1983|199281
1610553300000|2021-01-13 15:55:00|1987|1986|1985|1984|1989|1988|1985|1984|152443
1610553600000|2021-01-13 16:00:00|1984|1983|1986|1985|1988|1987|1983|1982|190768
1610553900000|2021-01-13 16:05:00|1987|1986|1979|1978|1987|1986|1977|1976|542370
1610554200000|2021-01-13 16:10:00|1978|1977|1984|1983|1987|1986|1978|1977|371114
1610554500000|2021-01-13 16:15:00|1983|1982|1980|1979|1984|1983|1980|1979|169526
1610554800000|2021-01-13 16:20:00|1981|1980|1984|1983|1985|1984|1980|1979|195195
1610555100000|2021-01-13 16:25:00|1983|1982|1986|1985|1986|1985|1981|1980|118361
1610555400000|2021-01-13 16:30:00|1985|1984|1984|1983|1986|1985|1983|1982|151918
1610555700000|2021-01-13 16:35:00|1985|1984|1983|1982|1986|1985|1983|1982|113108
1610556000000|2021-01-13 16:40:00|1982|1981|1984|1983|1985|1984|1982|1981|141194
1610556300000|2021-01-13 16:45:00|1983|1982|1981|1980|1984|1983|1981|1980|111718
1610556600000|2021-01-13 16:50:00|1982|1981|1978|1977|1982|1981|1978|1977|246680
1610556900000|2021-01-13 16:55:00|1977|1976|1979|1978|1979|1978|1976|1975|256741
1610557200000|2021-01-13 17:00:00|1978|1977|1978|1977|1980|1979|1976|1975|159731
1610557500000|2021-01-13 17:05:00|1977|1976|1984|1983|1985|1984|1977|1976|392853
1610557800000|2021-01-13 17:10:00|1983|1984|1982|1981|1988|1987|1981|1980|217343
1610558100000|2021-01-13 17:15:00|1983|1982|1982|1981|1983|1982|1982|1981|122518
1610558400000|2021-01-13 17:20:00|1983|1982|1984|1983|1984|1983|1982|1981|73404
1610558700000|2021-01-13 17:25:00|1983|1982|1987|1986|1987|1986|1983|1982|137927
1610559000000|2021-01-13 17:30:00|1988|1987|1988|1987|1989|1988|1987|1986|142479
1610559300000|2021-01-13 17:35:00|1989|1988|1994|1993|1995|1994|1989|1988|278483
1610559600000|2021-01-13 17:40:00|1993|1992|1996|1995|1996|1995|1989|1988|313693
1610559900000|2021-01-13 17:45:00|1997|1996|1998|1997|1999|1998|1996|1995|224511
1610560200000|2021-01-13 17:50:00|1999|1998|2003|2002|2004|2003|1993|1992|371398
1610560500000|2021-01-13 17:55:00|2004|2003|2000|1999|2004|2003|1999|1998|161228
1610560800000|2021-01-13 18:00:00|1999|1998|1996|1995|1999|1998|1993|1992|195948
1610561100000|2021-01-13 18:05:00|1995|1994|2000|1999|2000|1999|1994|1993|84077
1610561400000|2021-01-13 18:10:00|2001|2000|1998|1997|2003|2002|1997|1996|182743
1610561700000|2021-01-13 18:15:00|1999|1998|1996|1995|1999|1998|1995|1994|131099
1610562000000|2021-01-13 18:20:00|1995|1994|1997|1996|1998|1997|1995|1994|79724
1610562300000|2021-01-13 18:25:00|1998|1997|1999|1998|2000|1999|1998|1997|94086
1610562600000|2021-01-13 18:30:00|2000|1999|1997|1996|2000|1999|1997|1996|156683
1610562900000|2021-01-13 18:35:00|1996|1995|2003|2002|2003|2002|1996|1995|159964
1610563200000|2021-01-13 18:40:00|2004|2003|2001|2000|2004|2003|2000|1999|100974
1610563500000|2021-01-13 18:45:00|2000|1999|2001|2000|2001|2000|1999|1998|91890
1610563800000|2021-01-13 18:50:00|2002|2001|2006|2005|2008|2007|2001|2001|394172
1610564100000|2021-01-13 18:55:00|2005|2004|2003|2002|2006|2005|2003|2002|142578
1610564400000|2021-01-13 19:00:00|2002|2001|2004|2003|2006|2005|2001|2000|136620
1610564700000|2021-01-13 19:05:00|2003|2002|2004|2003|2005|2004|2000|1999|153599
1610565000000|2021-01-13 19:10:00|2005|2004|2010|2009|2010|2009|2004|2003|197622
1610565300000|2021-01-13 19:15:00|2009|2010|2015|2014|2015|2014|2009|2009|314524
1610565600000|2021-01-13 19:20:00|2014|2013|2014|2013|2016|2015|2010|2009|230801
1610565900000|2021-01-13 19:25:00|2015|2014|2014|2013|2016|2015|2011|2010|162695
1610566200000|2021-01-13 19:30:00|2013|2012|2012|2011|2014|2013|2011|2010|103853
1610566500000|2021-01-13 19:35:00|2011|2010|2018|2017|2018|2017|2011|2010|348504
1610566800000|2021-01-13 19:40:00|2019|2018|2014|2013|2021|2020|2014|2013|320687
1610567100000|2021-01-13 19:45:00|2015|2014|2018|2017|2019|2018|2015|2014|139080
1610567400000|2021-01-13 19:50:00|2019|2018|2016|2015|2019|2018|2016|2015|177990
1610567700000|2021-01-13 19:55:00|2015|2014|2014|2013|2016|2015|2012|2011|158053
1610568000000|2021-01-13 20:00:00|2013|2012|2006|2005|2014|2013|2005|2004|168314
1610568300000|2021-01-13 20:05:00|2007|2006|2007|2006|2010|2009|2006|2005|137419
1610568600000|2021-01-13 20:10:00|2008|2007|2009|2008|2011|2010|2008|2007|96569
1610568900000|2021-01-13 20:15:00|2010|2009|2009|2008|2010|2009|2007|2006|90166
1610569200000|2021-01-13 20:20:00|2008|2007|2012|2011|2012|2011|2007|2006|198572
1610569500000|2021-01-13 20:25:00|2011|2010|2007|2006|2011|2010|2007|2006|163802
1610569800000|2021-01-13 20:30:00|2008|2007|2012|2011|2012|2011|2007|2006|230215
1610570100000|2021-01-13 20:35:00|2011|2010|2013|2012|2013|2012|2007|2006|251352
1610570400000|2021-01-13 20:40:00|2014|2013|2018|2017|2019|2018|2013|2012|422234
1610570700000|2021-01-13 20:45:00|2017|2016|2014|2013|2018|2017|2012|2011|250453
1610571000000|2021-01-13 20:50:00|2013|2012|2012|2011|2016|2015|2012|2011|384492
1610571300000|2021-01-13 20:55:00|2011|2012|2011|2010|2017|2016|2011|2010|844972
1610634600000|2021-01-14 14:30:00|2049|2045|2099|2098|2102|2101|2048|2045|2532436
1610634900000|2021-01-14 14:35:00|2098|2097|2123|2122|2127|2127|2097|2096|2541988
1610635200000|2021-01-14 14:40:00|2122|2121|2105|2104|2127|2126|2104|2103|1687958
1610635500000|2021-01-14 14:45:00|2104|2103|2105|2104|2107|2106|2086|2085|1276250
1610635800000|2021-01-14 14:50:00|2104|2103|2111|2110|2117|2116|2102|2101|1143127
1610636100000|2021-01-14 14:55:00|2112|2111|2122|2121|2128|2127|2112|2111|1330603
1610636400000|2021-01-14 15:00:00|2121|2120|2112|2111|2123|2122|2104|2103|829159
1610636700000|2021-01-14 15:05:00|2111|2110|2104|2103|2119|2118|2101|2100|742181
1610637000000|2021-01-14 15:10:00|2105|2104|2105|2104|2110|2109|2096|2095|629715
1610637300000|2021-01-14 15:15:00|2106|2105|2106|2105|2109|2108|2102|2101|446254
1610637600000|2021-01-14 15:20:00|2107|2106|2127|2126|2131|2130|2107|2106|1218680
1610637900000|2021-01-14 15:25:00|2126|2125|2130|2129|2142|2141|2125|2124|1608453
1610638200000|2021-01-14 15:30:00|2129|2128|2151|2150|2155|2154|2125|2124|1454129
1610638500000|2021-01-14 15:35:00|2152|2151|2137|2136|2153|2152|2137|2136|893427
1610638800000|2021-01-14 15:40:00|2136|2135|2146|2145|2148|2147|2136|2135|435081
1610639100000|2021-01-14 15:45:00|2145|2144|2131|2130|2145|2144|2131|2130|495772
1610639400000|2021-01-14 15:50:00|2130|2129|2145|2144|2147|2146|2130|2129|512404
1610639700000|2021-01-14 15:55:00|2146|2145|2141|2140|2149|2148|2139|2138|600581
1610640000000|2021-01-14 16:00:00|2142|2141|2125|2124|2143|2142|2123|2122|760260
1610640300000|2021-01-14 16:05:00|2126|2125|2124|2123|2131|2130|2122|2121|460628
1610640600000|2021-01-14 16:10:00|2123|2122|2127|2126|2128|2127|2121|2120|250769
1610640900000|2021-01-14 16:15:00|2128|2127|2130|2129|2140|2139|2128|2127|422180
1610641200000|2021-01-14 16:20:00|2129|2128|2126|2125|2132|2131|2123|2122|358101
1610641500000|2021-01-14 16:25:00|2127|2126|2123|2122|2129|2128|2122|2121|252782
1610641800000|2021-01-14 16:30:00|2124|2123|2137|2136|2139|2138|2123|2123|403648
1610642100000|2021-01-14 16:35:00|2138|2137|2130|2129|2138|2137|2127|2126|330065
1610642400000|2021-01-14 16:40:00|2131|2130|2124|2123|2132|2131|2123|2122|265777
1610642700000|2021-01-14 16:45:00|2123|2122|2122|2121|2126|2125|2118|2117|346649
1610643000000|2021-01-14 16:50:00|2123|2122|2111|2110|2125|2124|2109|2108|308816
1610643300000|2021-01-14 16:55:00|2112|2111|2112|2111|2115|2114|2109|2108|285298
1610643600000|2021-01-14 17:00:00|2113|2112|2112|2111|2115|2114|2109|2108|271715
1610643900000|2021-01-14 17:05:00|2113|2112|2114|2113|2115|2114|2109|2108|197461
1610644200000|2021-01-14 17:10:00|2113|2112|2114|2113|2119|2118|2111|2110|266073
1610644500000|2021-01-14 17:15:00|2113|2112|2112|2111|2115|2114|2112|2111|238842
1610644800000|2021-01-14 17:20:00|2113|2112|2114|2113|2116|2115|2112|2112|200967
1610645100000|2021-01-14 17:25:00|2115|2114|2115|2114|2117|2116|2111|2110|275426
1610645400000|2021-01-14 17:30:00|2116|2115|2118|2117|2119|2118|2114|2113|217702
1610645700000|2021-01-14 17:35:00|2117|2116|2111|2110|2119|2118|2111|2110|203438
1610646000000|2021-01-14 17:40:00|2112|2111|2099|2098|2112|2111|2098|2097|567255
1610646300000|2021-01-14 17:45:00|2100|2099|2097|2096|2100|2099|2095|2094|354261
1610646600000|2021-01-14 17:50:00|2098|2097|2100|2099|2104|2103|2097|2096|264852
1610646900000|2021-01-14 17:55:00|2099|2098|2103|2102|2105|2104|2098|2097|205386
1610647200000|2021-01-14 18:00:00|2102|2101|2109|2108|2111|2110|2102|2101|313630
1610647500000|2021-01-14 18:05:00|2108|2107|2115|2114|2116|2115|2106|2105|332545
1610647800000|2021-01-14 18:10:00|2116|2115|2113|2112|2116|2115|2110|2109|231654
1610648100000|2021-01-14 18:15:00|2112|2111|2109|2108|2117|2116|2109|2108|171179
1610648400000|2021-01-14 18:20:00|2110|2109|2111|2110|2111|2110|2105|2104|339027
1610648700000|2021-01-14 18:25:00|2110|2109|2104|2103|2111|2109|2102|2101|206967
1610649000000|2021-01-14 18:30:00|2103|2102|2111|2110|2113|2112|2102|2101|275965
1610649300000|2021-01-14 18:35:00|2112|2111|2112|2111|2114|2113|2109|2108|154421
1610649600000|2021-01-14 18:40:00|2111|2110|2108|2107|2111|2110|2106|2105|221349
1610649900000|2021-01-14 18:45:00|2109|2108|2105|2104|2109|2108|2102|2101|226434
1610650200000|2021-01-14 18:50:00|2104|2103|2107|2106|2109|2108|2103|2102|238544
1610650500000|2021-01-14 18:55:00|2106|2105|2099|2098|2107|2106|2099|2098|263497
1610650800000|2021-01-14 19:00:00|2100|2099|2099|2098|2106|2105|2098|2097|334491
1610651100000|2021-01-14 19:05:00|2100|2099|2096|2095|2103|2102|2096|2095|163893
1610651400000|2021-01-14 19:10:00|2097|2096|2104|2103|2105|2104|2095|2094|303592
1610651700000|2021-01-14 19:15:00|2105|2104|2105|2104|2108|2107|2103|2102|237752
1610652000000|2021-01-14 19:20:00|2106|2105|2107|2106|2108|2107|2101|2100|357048
1610652300000|2021-01-14 19:25:00|2106|2105|2106|2105|2106|2105|2100|2099|277795
1610652600000|2021-01-14 19:30:00|2105|2104|2113|2112|2113|2112|2105|2104|339608
1610652900000|2021-01-14 19:35:00|2114|2113|2116|2115|2116|2115|2112|2111|307533
1610653200000|2021-01-14 19:40:00|2115|2114|2107|2106|2115|2115|2107|2106|225680
1610653500000|2021-01-14 19:45:00|2106|2105|2103|2102|2107|2106|2100|2099|336297
1610653800000|2021-01-14 19:50:00|2104|2103|2102|2101|2104|2103|2099|2098|290459
1610654100000|2021-01-14 19:55:00|2101|2100|2102|2101|2104|2103|2101|2100|256771
1610654400000|2021-01-14 20:00:00|2103|2102|2110|2109|2111|2110|2102|2102|367076
1610654700000|2021-01-14 20:05:00|2109|2108|2103|2102|2110|2109|2103|2102|305050
1610655000000|2021-01-14 20:10:00|2104|2103|2096|2095|2104|2103|2095|2094|401249
1610655300000|2021-01-14 20:15:00|2097|2096|2082|2081|2097|2096|2082|2081|643444
1610655600000|2021-01-14 20:20:00|2083|2082|2076|2075|2090|2089|2075|2074|830336
1610655900000|2021-01-14 20:25:00|2077|2076|2087|2086|2087|2086|2072|2071|722184
1610656200000|2021-01-14 20:30:00|2086|2085|2092|2091|2093|2092|2085|2084|434322
1610656500000|2021-01-14 20:35:00|2093|2092|2091|2090|2093|2092|2088|2087|353928
1610656800000|2021-01-14 20:40:00|2090|2089|2094|2093|2094|2094|2084|2083|405093
1610657100000|2021-01-14 20:45:00|2095|2094|2092|2091|2095|2094|2090|2089|382064
1610657400000|2021-01-14 20:50:00|2091|2090|2094|2093|2096|2095|2090|2089|735901
1610657700000|2021-01-14 20:55:00|2093|2092|2092|2091|2097|2096|2092|2091|1136196
1610721000000|2021-01-15 14:30:00|2079|2068|2100|2099|2103|2102|2057|2056|2290151
1610721300000|2021-01-15 14:35:00|2099|2098|2091|2090|2113|2112|2083|2082|1335634
1610721600000|2021-01-15 14:40:00|2090|2089|2103|2102|2103|2102|2086|2085|953975
1610721900000|2021-01-15 14:45:00|2102|2101|2125|2124|2128|2127|2101|2100|1124502
1610722200000|2021-01-15 14:50:00|2124|2123|2134|2133|2140|2139|2114|2113|1084049
1610722500000|2021-01-15 14:55:00|2135|2134|2116|2115|2135|2134|2115|2114|671047
1610722800000|2021-01-15 15:00:00|2117|2116|2095|2094|2118|2117|2093|2092|671976
1610723100000|2021-01-15 15:05:00|2094|2093|2086|2085|2095|2093|2083|2082|1227107
1610723400000|2021-01-15 15:10:00|2085|2084|2097|2096|2098|2097|2085|2084|551691
1610723700000|2021-01-15 15:15:00|2096|2095|2091|2090|2097|2096|2089|2088|626281
1610724000000|2021-01-15 15:20:00|2092|2091|2077|2076|2092|2091|2077|2076|1669582
1610724300000|2021-01-15 15:25:00|2078|2077|2091|2090|2091|2090|2073|2072|517095
1610724600000|2021-01-15 15:30:00|2090|2089|2096|2095|2098|2097|2085|2084|368815
1610724900000|2021-01-15 15:35:00|2095|2094|2089|2088|2095|2094|2081|2080|347928
1610725200000|2021-01-15 15:40:00|2090|2089|2091|2090|2094|2093|2084|2083|296137
1610725500000|2021-01-15 15:45:00|2092|2091|2092|2091|2099|2098|2085|2084|345200
1610725800000|2021-01-15 15:50:00|2093|2092|2104|2103|2108|2107|2091|2090|310814
1610726100000|2021-01-15 15:55:00|2105|2104|2092|2091|2106|2105|2091|2090|240841
1610726400000|2021-01-15 16:00:00|2091|2090|2092|2091|2095|2094|2089|2088|301450
1610726700000|2021-01-15 16:05:00|2093|2092|2090|2089|2097|2096|2088|2087|287224
1610727000000|2021-01-15 16:10:00|2089|2090|2093|2092|2094|2093|2089|2088|268714
1610727300000|2021-01-15 16:15:00|2092|2091|2099|2098|2099|2098|2087|2086|375037
1610727600000|2021-01-15 16:20:00|2098|2097|2092|2091|2102|2101|2090|2089|720331
1610727900000|2021-01-15 16:25:00|2093|2092|2100|2099|2100|2099|2093|2092|202952
1610728200000|2021-01-15 16:30:00|2099|2098|2104|2103|2108|2107|2097|2096|296580
1610728500000|2021-01-15 16:35:00|2103|2102|2093|2092|2103|2102|2091|2090|245328
1610728800000|2021-01-15 16:40:00|2094|2093|2099|2098|2099|2098|2093|2092|170461
1610729100000|2021-01-15 16:45:00|2098|2097|2091|2090|2098|2098|2091|2090|113046
1610729400000|2021-01-15 16:50:00|2092|2091|2088|2087|2092|2091|2086|2085|271037
1610729700000|2021-01-15 16:55:00|2089|2088|2087|2086|2090|2089|2083|2082|216451
1610730000000|2021-01-15 17:00:00|2086|2085|2095|2094|2095|2094|2085|2085|170912
1610730300000|2021-01-15 17:05:00|2096|2095|2091|2091|2096|2095|2091|2090|130699
1610730600000|2021-01-15 17:10:00|2092|2090|2094|2093|2095|2094|2091|2090|95474
1610730900000|2021-01-15 17:15:00|2095|2094|2096|2095|2100|2099|2094|2094|180706
1610731200000|2021-01-15 17:20:00|2095|2094|2100|2099|2101|2100|2093|2092|126074
1610731500000|2021-01-15 17:25:00|2099|2098|2099|2098|2101|2100|2097|2096|96779
1610731800000|2021-01-15 17:30:00|2100|2099|2097|2096|2103|2102|2097|2096|125324
1610732100000|2021-01-15 17:35:00|2096|2095|2103|2102|2103|2102|2096|2095|93747
1610732400000|2021-01-15 17:40:00|2102|2101|2100|2099|2105|2104|2097|2096|146410
1610732700000|2021-01-15 17:45:00|2099|2098|2102|2101|2104|2103|2098|2097|152101
1610733000000|2021-01-15 17:50:00|2103|2102|2112|2111|2112|2111|2103|2102|195841
1610733300000|2021-01-15 17:55:00|2113|2112|2114|2113|2115|2114|2111|2110|145943
1610733600000|2021-01-15 18:00:00|2115|2114|2108|2107|2116|2115|2108|2107|146636
1610733900000|2021-01-15 18:05:00|2109|2108|2106|2105|2111|2110|2105|2104|99747
1610734200000|2021-01-15 18:10:00|2105|2104|2103|2102|2110|2109|2103|2102|112233
1610734500000|2021-01-15 18:15:00|2102|2101|2100|2099|2105|2104|2099|2098|389150
1610734800000|2021-01-15 18:20:00|2101|2100|2099|2098|2101|2100|2098|2097|195594
1610735100000|2021-01-15 18:25:00|2100|2099|2089|2088|2100|2099|2089|2088|260737
1610735400000|2021-01-15 18:30:00|2090|2089|2088|2087|2092|2091|2086|2085|238178
1610735700000|2021-01-15 18:35:00|2089|2088|2094|2093|2096|2095|2085|2084|286567
1610736000000|2021-01-15 18:40:00|2093|2092|2093|2092|2095|2094|2090|2090|151469
1610736300000|2021-01-15 18:45:00|2092|2091|2090|2089|2093|2092|2088|2087|166488
1610736600000|2021-01-15 18:50:00|2089|2088|2090|2089|2096|2095|2088|2087|172153
1610736900000|2021-01-15 18:55:00|2091|2090|2091|2090|2094|2093|2090|2089|341362
1610737200000|2021-01-15 19:00:00|2090|2089|2095|2094|2096|2095|2089|2088|104747
1610737500000|2021-01-15 19:05:00|2096|2095|2092|2091|2096|2095|2090|2089|125745
1610737800000|2021-01-15 19:10:00|2091|2090|2090|2089|2092|2091|2088|2087|141843
1610738100000|2021-01-15 19:15:00|2091|2090|2090|2089|2093|2092|2087|2087|357433
1610738400000|2021-01-15 19:20:00|2089|2088|2093|2092|2094|2093|2089|2088|179023
1610738700000|2021-01-15 19:25:00|2092|2091|2096|2095|2096|2095|2091|2090|124807
1610739000000|2021-01-15 19:30:00|2097|2096|2097|2096|2102|2101|2097|2096|175285
1610739300000|2021-01-15 19:35:00|2098|2097|2096|2095|2100|2099|2096|2095|95162
1610739600000|2021-01-15 19:40:00|2095|2094|2094|2093|2096|2095|2093|2092|126726
1610739900000|2021-01-15 19:45:00|2093|2092|2092|2091|2095|2094|2091|2090|92903
1610740200000|2021-01-15 19:50:00|2091|2090|2089|2088|2093|2092|2087|2086|488817
1610740500000|2021-01-15 19:55:00|2088|2087|2091|2090|2094|2093|2086|2085|314487
1610740800000|2021-01-15 20:00:00|2092|2091|2093|2092|2094|2093|2090|2090|164221
1610741100000|2021-01-15 20:05:00|2092|2091|2091|2090|2095|2094|2090|2090|147524
1610741400000|2021-01-15 20:10:00|2092|2091|2094|2093|2095|2094|2091|2091|123019
1610741700000|2021-01-15 20:15:00|2095|2094|2091|2090|2097|2096|2091|2090|348578
1610742000000|2021-01-15 20:20:00|2092|2091|2091|2090|2094|2093|2090|2090|358156
1610742300000|2021-01-15 20:25:00|2090|2091|2096|2095|2098|2097|2090|2091|370186
1610742600000|2021-01-15 20:30:00|2095|2094|2092|2091|2095|2094|2091|2090|253490
1610742900000|2021-01-15 20:35:00|2093|2092|2091|2090|2094|2093|2090|2089|343172
1610743200000|2021-01-15 20:40:00|2092|2091|2089|2088|2095|2094|2088|2087|883155
1610743500000|2021-01-15 20:45:00|2088|2087|2087|2086|2091|2090|2086|2085|416684
1610743800000|2021-01-15 20:50:00|2086|2085|2081|2080|2087|2086|2079|2078|618944
1610744100000|2021-01-15 20:55:00|2080|2079|2080|2079|2085|2084|2077|2076|1410774
1611066600000|2021-01-19 14:30:00|2109|2100|2103|2102|2109|2106|2088|2087|1258037
1611066900000|2021-01-19 14:35:00|2102|2101|2094|2093|2105|2104|2084|2083|590529
1611067200000|2021-01-19 14:40:00|2093|2092|2116|2115|2118|2117|2092|2091|659380
1611067500000|2021-01-19 14:45:00|2115|2114|2098|2097|2123|2122|2095|2094|639183
1611067800000|2021-01-19 14:50:00|2099|2098|2087|2086|2105|2104|2087|2086|463225
1611068100000|2021-01-19 14:55:00|2086|2085|2085|2084|2091|2090|2082|2081|573004
1611068400000|2021-01-19 15:00:00|2086|2085|2078|2077|2093|2092|2071|2070|689075
1611068700000|2021-01-19 15:05:00|2079|2078|2091|2090|2095|2094|2079|2078|452800
1611069000000|2021-01-19 15:10:00|2092|2091|2078|2077|2093|2092|2078|2077|362002
1611069300000|2021-01-19 15:15:00|2077|2076|2069|2068|2078|2077|2064|2063|414259
1611069600000|2021-01-19 15:20:00|2070|2069|2076|2075|2077|2076|2062|2061|358919
1611069900000|2021-01-19 15:25:00|2077|2076|2077|2076|2080|2079|2072|2071|276239
1611070200000|2021-01-19 15:30:00|2076|2075|2089|2088|2089|2088|2075|2074|353798
1611070500000|2021-01-19 15:35:00|2090|2089|2092|2091|2094|2093|2086|2085|268088
1611070800000|2021-01-19 15:40:00|2091|2090|2093|2092|2097|2096|2090|2089|281673
1611071100000|2021-01-19 15:45:00|2094|2093|2095|2094|2097|2096|2092|2091|214542
1611071400000|2021-01-19 15:50:00|2096|2095|2098|2097|2099|2098|2094|2093|235739
1611071700000|2021-01-19 15:55:00|2099|2098|2089|2088|2099|2098|2089|2088|201800
1611072000000|2021-01-19 16:00:00|2090|2089|2100|2099|2100|2099|2089|2088|209738
1611072300000|2021-01-19 16:05:00|2099|2098|2099|2098|2101|2100|2097|2096|304708
1611072600000|2021-01-19 16:10:00|2100|2099|2106|2105|2107|2106|2100|2099|229908
1611072900000|2021-01-19 16:15:00|2105|2104|2105|2104|2106|2105|2101|2100|223258
1611073200000|2021-01-19 16:20:00|2106|2105|2106|2105|2108|2107|2103|2102|168427
1611073500000|2021-01-19 16:25:00|2107|2106|2111|2110|2112|2111|2104|2103|230800
1611073800000|2021-01-19 16:30:00|2110|2109|2107|2106|2111|2110|2102|2101|175388
1611074100000|2021-01-19 16:35:00|2106|2105|2110|2109|2112|2111|2106|2105|227393
1611074400000|2021-01-19 16:40:00|2111|2110|2108|2107|2112|2111|2106|2105|130265
1611074700000|2021-01-19 16:45:00|2107|2106|2108|2107|2108|2107|2106|2105|91487
1611075000000|2021-01-19 16:50:00|2109|2108|2106|2105|2109|2108|2106|2105|89375
1611075300000|2021-01-19 16:55:00|2107|2106|2107|2106|2110|2109|2105|2104|157295
1611075600000|2021-01-19 17:00:00|2108|2107|2103|2102|2109|2108|2103|2102|64886
1611075900000|2021-01-19 17:05:00|2102|2101|2102|2101|2105|2104|2102|2101|100472
1611076200000|2021-01-19 17:10:00|2101|2100|2106|2105|2107|2106|2100|2099|115207
1611076500000|2021-01-19 17:15:00|2107|2106|2107|2106|2107|2106|2103|2102|82231
1611076800000|2021-01-19 17:20:00|2108|2107|2109|2108|2110|2109|2107|2106|102299
1611077100000|2021-01-19 17:25:00|2110|2109|2111|2110|2112|2111|2109|2109|138054
1611077400000|2021-01-19 17:30:00|2112|2111|2114|2113|2115|2114|2112|2111|137432
1611077700000|2021-01-19 17:35:00|2113|2112|2112|2111|2115|2114|2112|2111|96681
1611078000000|2021-01-19 17:40:00|2113|2112|2113|2112|2115|2114|2111|2110|162601
1611078300000|2021-01-19 17:45:00|2112|2111|2116|2115|2118|2117|2111|2110|190005
1611078600000|2021-01-19 17:50:00|2115|2114|2111|2110|2115|2115|2110|2109|182697
1611078900000|2021-01-19 17:55:00|2112|2111|2112|2111|2112|2111|2109|2108|133886
1611079200000|2021-01-19 18:00:00|2111|2110|2114|2113|2115|2114|2110|2109|133449
1611079500000|2021-01-19 18:05:00|2115|2114|2117|2116|2118|2117|2114|2113|205999
1611079800000|2021-01-19 18:10:00|2116|2115|2120|2119|2120|2119|2116|2115|150025
1611080100000|2021-01-19 18:15:00|2119|2118|2122|2121|2123|2122|2119|2118|330638
1611080400000|2021-01-19 18:20:00|2121|2120|2119|2118|2122|2121|2119|2118|95632
1611080700000|2021-01-19 18:25:00|2118|2117|2123|2122|2123|2122|2118|2117|110128
1611081000000|2021-01-19 18:30:00|2122|2121|2124|2123|2124|2123|2121|2120|124029
1611081300000|2021-01-19 18:35:00|2125|2124|2124|2123|2126|2125|2123|2122|243655
1611081600000|2021-01-19 18:40:00|2123|2122|2119|2118|2123|2122|2117|2116|154629
1611081900000|2021-01-19 18:45:00|2120|2119|2116|2115|2122|2121|2116|2115|143409
1611082200000|2021-01-19 18:50:00|2115|2114|2116|2115|2117|2116|2114|2113|92346
1611082500000|2021-01-19 18:55:00|2117|2116|2116|2115|2118|2117|2116|2115|97062
1611082800000|2021-01-19 19:00:00|2115|2114|2113|2112|2116|2115|2112|2111|116552
1611083100000|2021-01-19 19:05:00|2112|2111|2111|2110|2113|2112|2110|2109|172929
1611083400000|2021-01-19 19:10:00|2110|2109|2112|2111|2113|2112|2110|2109|97762
1611083700000|2021-01-19 19:15:00|2113|2112|2115|2114|2115|2114|2113|2112|111754
1611084000000|2021-01-19 19:20:00|2114|2113|2110|2109|2114|2113|2109|2108|134710
1611084300000|2021-01-19 19:25:00|2109|2108|2105|2104|2109|2109|2104|2103|220836
1611084600000|2021-01-19 19:30:00|2106|2105|2108|2107|2109|2108|2103|2102|219383
1611084900000|2021-01-19 19:35:00|2109|2108|2109|2108|2111|2110|2108|2107|87374
1611085200000|2021-01-19 19:40:00|2108|2107|2103|2102|2108|2108|2103|2102|119371
1611085500000|2021-01-19 19:45:00|2104|2103|2103|2102|2105|2104|2103|2102|113515
1611085800000|2021-01-19 19:50:00|2104|2103|2102|2101|2104|2103|2101|2100|140100
1611086100000|2021-01-19 19:55:00|2103|2102|2102|2101|2103|2102|2101|2100|101301
1611086400000|2021-01-19 20:00:00|2101|2100|2101|2100|2104|2103|2101|2100|95610
1611086700000|2021-01-19 20:05:00|2100|2099|2098|2097|2100|2099|2098|2097|191667
1611087000000|2021-01-19 20:10:00|2097|2096|2094|2093|2097|2097|2093|2092|170673
1611087300000|2021-01-19 20:15:00|2093|2092|2095|2094|2097|2096|2093|2092|146521
1611087600000|2021-01-19 20:20:00|2096|2095|2092|2091|2096|2095|2092|2091|138317
1611087900000|2021-01-19 20:25:00|2093|2092|2095|2094|2096|2095|2092|2091|157585
1611088200000|2021-01-19 20:30:00|2094|2093|2091|2090|2094|2094|2090|2089|248777
1611088500000|2021-01-19 20:35:00|2090|2089|2089|2088|2090|2089|2085|2084|339794
1611088800000|2021-01-19 20:40:00|2088|2087|2091|2090|2091|2090|2088|2087|217008
1611089100000|2021-01-19 20:45:00|2090|2089|2092|2091|2094|2093|2089|2088|250465
1611089400000|2021-01-19 20:50:00|2091|2090|2090|2089|2093|2092|2089|2088|302950
1611089700000|2021-01-19 20:55:00|2091|2090|2087|2086|2093|2092|2087|2086|641269
1611153000000|2021-01-20 14:30:00|2109|2101|2111|2110|2113|2112|2086|2085|1300148
1611153300000|2021-01-20 14:35:00|2112|2111|2092|2091|2121|2120|2091|2090|709106
1611153600000|2021-01-20 14:40:00|2091|2090|2087|2086|2093|2092|2082|2081|802086
1611153900000|2021-01-20 14:45:00|2086|2085|2083|2082|2090|2089|2078|2077|692382
1611154200000|2021-01-20 14:50:00|2082|2081|2080|2079|2083|2082|2074|2073|625433
1611154500000|2021-01-20 14:55:00|2081|2080|2087|2086|2088|2087|2081|2080|395195
1611154800000|2021-01-20 15:00:00|2088|2087|2095|2094|2097|2096|2085|2084|329658
1611155100000|2021-01-20 15:05:00|2096|2095|2089|2088|2099|2098|2088|2087|258951
1611155400000|2021-01-20 15:10:00|2088|2087|2081|2080|2089|2088|2078|2077|518036
1611155700000|2021-01-20 15:15:00|2082|2081|2083|2082|2085|2084|2077|2076|334633
1611156000000|2021-01-20 15:20:00|2084|2083|2077|2076|2084|2083|2077|2076|304132
1611156300000|2021-01-20 15:25:00|2076|2075|2079|2078|2080|2079|2071|2070|488303
1611156600000|2021-01-20 15:30:00|2078|2077|2085|2084|2086|2085|2076|2075|235657
1611156900000|2021-01-20 15:35:00|2084|2083|2083|2082|2086|2085|2081|2080|200991
1611157200000|2021-01-20 15:40:00|2084|2083|2081|2080|2084|2083|2080|2079|179109
1611157500000|2021-01-20 15:45:00|2082|2081|2074|2073|2082|2081|2074|2073|301651
1611157800000|2021-01-20 15:50:00|2073|2072|2071|2070|2073|2072|2067|2066|302336
1611158100000|2021-01-20 15:55:00|2072|2071|2067|2066|2073|2072|2065|2064|314953
1611158400000|2021-01-20 16:00:00|2066|2065|2072|2071|2083|2082|2066|2065|416185
1611158700000|2021-01-20 16:05:00|2071|2070|2062|2061|2071|2070|2060|2059|414406
1611159000000|2021-01-20 16:10:00|2061|2060|2065|2064|2066|2065|2061|2060|182821
1611159300000|2021-01-20 16:15:00|2064|2063|2066|2065|2067|2066|2063|2062|165300
1611159600000|2021-01-20 16:20:00|2067|2066|2062|2061|2068|2067|2062|2061|182883
1611159900000|2021-01-20 16:25:00|2061|2060|2066|2065|2066|2065|2060|2059|243375
1611160200000|2021-01-20 16:30:00|2065|2064|2069|2068|2071|2070|2064|2063|212355
1611160500000|2021-01-20 16:35:00|2070|2069|2072|2071|2073|2072|2069|2069|143695
1611160800000|2021-01-20 16:40:00|2073|2072|2069|2068|2074|2073|2066|2065|160695
1611161100000|2021-01-20 16:45:00|2068|2067|2072|2071|2073|2072|2068|2067|156160
1611161400000|2021-01-20 16:50:00|2071|2070|2064|2063|2072|2071|2064|2063|163104
1611161700000|2021-01-20 16:55:00|2063|2062|2068|2067|2070|2069|2063|2062|179635
1611162000000|2021-01-20 17:00:00|2069|2068|2075|2074|2076|2075|2069|2068|150203
1611162300000|2021-01-20 17:05:00|2074|2073|2076|2075|2079|2078|2074|2073|121716
1611162600000|2021-01-20 17:10:00|2077|2076|2078|2077|2080|2079|2076|2075|102067
1611162900000|2021-01-20 17:15:00|2079|2078|2075|2074|2079|2078|2072|2071|153485
1611163200000|2021-01-20 17:20:00|2076|2075|2079|2078|2080|2079|2076|2075|96326
1611163500000|2021-01-20 17:25:00|2078|2077|2080|2079|2082|2081|2078|2077|118941
1611163800000|2021-01-20 17:30:00|2081|2080|2081|2080|2082|2081|2078|2077|162248
1611164100000|2021-01-20 17:35:00|2082|2081|2079|2078|2083|2082|2078|2077|140504
1611164400000|2021-01-20 17:40:00|2080|2079|2083|2082|2084|2083|2080|2079|115575
1611164700000|2021-01-20 17:45:00|2084|2083|2087|2086|2089|2088|2083|2082|222834
1611165000000|2021-01-20 17:50:00|2086|2085|2082|2081|2086|2086|2081|2080|131147
1611165300000|2021-01-20 17:55:00|2083|2082|2082|2081|2084|2083|2081|2080|104232
1611165600000|2021-01-20 18:00:00|2083|2082|2080|2079|2083|2082|2080|2079|82662
1611165900000|2021-01-20 18:05:00|2079|2078|2083|2082|2084|2083|2078|2077|112111
1611166200000|2021-01-20 18:10:00|2084|2083|2083|2082|2085|2084|2083|2082|93120
1611166500000|2021-01-20 18:15:00|2084|2083|2086|2085|2087|2086|2083|2082|125627
1611166800000|2021-01-20 18:20:00|2085|2084|2088|2087|2089|2088|2084|2083|89746
1611167100000|2021-01-20 18:25:00|2089|2088|2086|2085|2092|2091|2086|2085|181622
1611167400000|2021-01-20 18:30:00|2085|2084|2090|2089|2090|2089|2085|2084|112338
1611167700000|2021-01-20 18:35:00|2089|2088|2091|2090|2092|2091|2089|2088|159648
1611168000000|2021-01-20 18:40:00|2092|2091|2090|2089|2092|2091|2087|2086|89236
1611168300000|2021-01-20 18:45:00|2089|2088|2082|2081|2089|2088|2082|2081|118478
1611168600000|2021-01-20 18:50:00|2083|2082|2084|2083|2085|2084|2083|2082|70453
1611168900000|2021-01-20 18:55:00|2083|2082|2085|2084|2086|2085|2082|2081|105394
1611169200000|2021-01-20 19:00:00|2084|2083|2081|2080|2084|2083|2081|2080|94891
1611169500000|2021-01-20 19:05:00|2082|2081|2085|2084|2085|2084|2082|2081|105446
1611169800000|2021-01-20 19:10:00|2084|2083|2084|2083|2085|2084|2081|2080|114601
1611170100000|2021-01-20 19:15:00|2083|2082|2087|2086|2087|2086|2083|2082|119928
1611170400000|2021-01-20 19:20:00|2086|2085|2081|2080|2086|2085|2081|2080|76701
1611170700000|2021-01-20 19:25:00|2082|2081|2081|2080|2083|2082|2080|2079|128417
1611171000000|2021-01-20 19:30:00|2082|2081|2083|2082|2084|2083|2081|2081|88943
1611171300000|2021-01-20 19:35:00|2084|2083|2082|2081|2085|2084|2082|2081|53428
1611171600000|2021-01-20 19:40:00|2083|2082|2080|2079|2083|2082|2079|2078|96921
1611171900000|2021-01-20 19:45:00|2081|2080|2078|2077|2083|2082|2078|2077|83917
1611172200000|2021-01-20 19:50:00|2079|2078|2081|2080|2082|2081|2078|2077|106511
1611172500000|2021-01-20 19:55:00|2082|2081|2080|2079|2082|2081|2079|2078|77958
1611172800000|2021-01-20 20:00:00|2079|2078|2079|2078|2081|2080|2079|2078|111383
1611173100000|2021-01-20 20:05:00|2078|2077|2075|2074|2078|2077|2074|2073|240237
1611173400000|2021-01-20 20:10:00|2074|2073|2075|2074|2076|2075|2074|2073|85271
1611173700000|2021-01-20 20:15:00|2074|2073|2078|2077|2078|2077|2074|2073|122698
1611174000000|2021-01-20 20:20:00|2079|2078|2076|2075|2081|2080|2076|2075|121784
1611174300000|2021-01-20 20:25:00|2077|2076|2079|2078|2080|2079|2077|2076|85715
1611174600000|2021-01-20 20:30:00|2078|2077|2078|2077|2079|2078|2077|2076|122781
1611174900000|2021-01-20 20:35:00|2077|2076|2074|2073|2078|2077|2073|2072|228369
1611175200000|2021-01-20 20:40:00|2075|2074|2075|2074|2076|2075|2074|2073|228234
1611175500000|2021-01-20 20:45:00|2074|2073|2076|2075|2080|2079|2073|2072|319450
1611175800000|2021-01-20 20:50:00|2077|2076|2079|2078|2079|2078|2075|2074|228026
1611176100000|2021-01-20 20:55:00|2080|2079|2079|2078|2081|2080|2075|2074|709269
1611239400000|2021-01-21 14:30:00|2077|2069|2054|2053|2087|2085|2047|2046|1179827
1611239700000|2021-01-21 14:35:00|2053|2052|2046|2045|2065|2064|2042|2041|696360
1611240000000|2021-01-21 14:40:00|2045|2044|2045|2044|2048|2047|2039|2038|617761
1611240300000|2021-01-21 14:45:00|2044|2043|2036|2035|2047|2046|2033|2032|565701
1611240600000|2021-01-21 14:50:00|2035|2034|2056|2055|2059|2058|2033|2032|609706
1611240900000|2021-01-21 14:55:00|2055|2054|2056|2055|2058|2057|2049|2048|285422
1611241200000|2021-01-21 15:00:00|2057|2056|2047|2046|2061|2060|2045|2044|376536
1611241500000|2021-01-21 15:05:00|2048|2047|2044|2043|2049|2048|2042|2041|253180
1611241800000|2021-01-21 15:10:00|2043|2042|2050|2049|2051|2050|2039|2038|376567
1611242100000|2021-01-21 15:15:00|2051|2050|2057|2056|2059|2058|2049|2048|295683
1611242400000|2021-01-21 15:20:00|2056|2055|2061|2060|2061|2060|2053|2052|196319
1611242700000|2021-01-21 15:25:00|2062|2061|2072|2071|2076|2075|2060|2059|654930
1611243000000|2021-01-21 15:30:00|2071|2070|2062|2061|2072|2070|2057|2056|258252
1611243300000|2021-01-21 15:35:00|2061|2060|2060|2059|2066|2065|2060|2059|129226
1611243600000|2021-01-21 15:40:00|2061|2060|2060|2059|2061|2060|2057|2056|127622
1611243900000|2021-01-21 15:45:00|2061|2060|2062|2061|2064|2063|2060|2059|108384
1611244200000|2021-01-21 15:50:00|2063|2062|2061|2060|2063|2062|2059|2058|103790
1611244500000|2021-01-21 15:55:00|2062|2061|2051|2050|2062|2061|2051|2050|189760
1611244800000|2021-01-21 16:00:00|2052|2051|2051|2050|2053|2052|2050|2049|198630
1611245100000|2021-01-21 16:05:00|2050|2049|2052|2051|2053|2052|2043|2042|227946
1611245400000|2021-01-21 16:10:00|2051|2050|2045|2044|2051|2050|2044|2043|152458
1611245700000|2021-01-21 16:15:00|2046|2045|2047|2046|2048|2047|2042|2041|162777
1611246000000|2021-01-21 16:20:00|2048|2047|2051|2050|2054|2053|2048|2047|124344
1611246300000|2021-01-21 16:25:00|2050|2049|2050|2049|2053|2052|2048|2047|127549
1611246600000|2021-01-21 16:30:00|2051|2050|2048|2047|2053|2052|2047|2046|126319
1611246900000|2021-01-21 16:35:00|2047|2046|2048|2047|2049|2048|2044|2043|160407
1611247200000|2021-01-21 16:40:00|2047|2046|2050|2049|2050|2049|2047|2046|84289
1611247500000|2021-01-21 16:45:00|2049|2048|2047|2046|2050|2049|2047|2046|66043
1611247800000|2021-01-21 16:50:00|2048|2047|2048|2048|2051|2050|2047|2046|150894
1611248100000|2021-01-21 16:55:00|2049|2047|2049|2048|2052|2051|2048|2047|150266
1611248400000|2021-01-21 17:00:00|2048|2047|2048|2047|2050|2049|2048|2047|86079
1611248700000|2021-01-21 17:05:00|2047|2046|2042|2041|2047|2046|2042|2041|123020
1611249000000|2021-01-21 17:10:00|2043|2042|2037|2036|2044|2043|2036|2035|319300
1611249300000|2021-01-21 17:15:00|2038|2037|2037|2036|2039|2038|2035|2034|232635
1611249600000|2021-01-21 17:20:00|2036|2035|2043|2042|2043|2042|2036|2035|211029
1611249900000|2021-01-21 17:25:00|2042|2041|2048|2047|2048|2047|2041|2040|223331
1611250200000|2021-01-21 17:30:00|2049|2048|2055|2054|2055|2054|2049|2048|235705
1611250500000|2021-01-21 17:35:00|2056|2055|2054|2053|2058|2057|2052|2051|230045
1611250800000|2021-01-21 17:40:00|2055|2054|2055|2054|2061|2060|2054|2054|222320
1611251100000|2021-01-21 17:45:00|2056|2055|2055|2054|2057|2056|2054|2053|115342
1611251400000|2021-01-21 17:50:00|2054|2053|2055|2054|2055|2054|2052|2051|66446
1611251700000|2021-01-21 17:55:00|2054|2053|2055|2054|2055|2054|2052|2051|77892
1611252000000|2021-01-21 18:00:00|2056|2055|2060|2059|2060|2059|2056|2055|132244
1611252300000|2021-01-21 18:05:00|2059|2058|2058|2057|2060|2059|2058|2057|120950
1611252600000|2021-01-21 18:10:00|2057|2056|2063|2062|2063|2062|2056|2055|257837
1611252900000|2021-01-21 18:15:00|2064|2063|2063|2062|2067|2066|2063|2062|186933
1611253200000|2021-01-21 18:20:00|2062|2061|2061|2060|2062|2061|2058|2057|83608
1611253500000|2021-01-21 18:25:00|2060|2059|2057|2056|2062|2061|2056|2055|94338
1611253800000|2021-01-21 18:30:00|2056|2055|2057|2056|2057|2056|2055|2054|108690
1611254100000|2021-01-21 18:35:00|2058|2057|2057|2056|2059|2058|2057|2056|76838
1611254400000|2021-01-21 18:40:00|2056|2055|2058|2057|2058|2057|2054|2053|66324
1611254700000|2021-01-21 18:45:00|2057|2056|2052|2051|2057|2056|2052|2051|128382
1611255000000|2021-01-21 18:50:00|2053|2052|2057|2056|2058|2057|2051|2050|111511
1611255300000|2021-01-21 18:55:00|2058|2057|2059|2058|2061|2060|2057|2057|80248
1611255600000|2021-01-21 19:00:00|2060|2059|2059|2058|2063|2062|2059|2058|155318
1611255900000|2021-01-21 19:05:00|2060|2059|2062|2061|2063|2062|2059|2058|115811
1611256200000|2021-01-21 19:10:00|2063|2062|2069|2068|2069|2068|2062|2061|234256
1611256500000|2021-01-21 19:15:00|2068|2067|2068|2067|2070|2069|2064|2063|175330
1611256800000|2021-01-21 19:20:00|2069|2068|2070|2069|2071|2070|2068|2068|177096
1611257100000|2021-01-21 19:25:00|2071|2070|2080|2079|2080|2079|2071|2070|338970
1611257400000|2021-01-21 19:30:00|2079|2078|2082|2081|2082|2081|2077|2076|318181
1611257700000|2021-01-21 19:35:00|2083|2082|2083|2082|2088|2087|2081|2081|369772
1611258000000|2021-01-21 19:40:00|2084|2083|2084|2083|2085|2084|2083|2082|168667
1611258300000|2021-01-21 19:45:00|2083|2082|2083|2082|2086|2085|2080|2079|220837
1611258600000|2021-01-21 19:50:00|2082|2081|2085|2084|2085|2084|2081|2080|99962
1611258900000|2021-01-21 19:55:00|2084|2083|2079|2078|2084|2084|2079|2078|127337
1611259200000|2021-01-21 20:00:00|2078|2077|2082|2081|2082|2081|2075|2074|189309
1611259500000|2021-01-21 20:05:00|2081|2080|2080|2079|2081|2080|2079|2078|104425
1611259800000|2021-01-21 20:10:00|2079|2078|2080|2079|2080|2079|2077|2076|96836
1611260100000|2021-01-21 20:15:00|2081|2080|2075|2074|2081|2080|2075|2074|98704
1611260400000|2021-01-21 20:20:00|2076|2075|2078|2077|2079|2078|2075|2075|107344
1611260700000|2021-01-21 20:25:00|2077|2076|2074|2073|2077|2076|2073|2072|75917
1611261000000|2021-01-21 20:30:00|2073|2072|2077|2076|2077|2076|2073|2072|146345
1611261300000|2021-01-21 20:35:00|2078|2077|2080|2079|2081|2080|2077|2076|246164
1611261600000|2021-01-21 20:40:00|2081|2080|2080|2079|2082|2081|2080|2079|159066
1611261900000|2021-01-21 20:45:00|2079|2078|2077|2076|2079|2079|2076|2075|235883
1611262200000|2021-01-21 20:50:00|2076|2075|2077|2076|2078|2077|2074|2073|267904
1611262500000|2021-01-21 20:55:00|2076|2075|2076|2075|2080|2079|2075|2074|549519
1611325800000|2021-01-22 14:30:00|2035|2031|2020|2019|2039|2038|2017|2016|1522434
1611326100000|2021-01-22 14:35:00|2019|2018|2026|2025|2030|2029|2018|2017|698868
1611326400000|2021-01-22 14:40:00|2025|2024|2019|2018|2030|2029|2015|2014|940190
1611326700000|2021-01-22 14:45:00|2020|2019|2019|2018|2021|2020|2005|2004|1501537
1611327000000|2021-01-22 14:50:00|2020|2019|2022|2021|2022|2021|2015|2014|672156
1611327300000|2021-01-22 14:55:00|2021|2020|2021|2020|2027|2026|2017|2016|517470
1611327600000|2021-01-22 15:00:00|2020|2019|2022|2021|2022|2021|2016|2015|336228
1611327900000|2021-01-22 15:05:00|2023|2022|2028|2027|2029|2028|2022|2021|442918
1611328200000|2021-01-22 15:10:00|2029|2028|2030|2029|2033|2032|2025|2024|589555
1611328500000|2021-01-22 15:15:00|2029|2028|2037|2036|2043|2042|2029|2028|534375
1611328800000|2021-01-22 15:20:00|2038|2037|2022|2021|2038|2037|2022|2021|345590
1611329100000|2021-01-22 15:25:00|2021|2020|2021|2020|2024|2023|2018|2017|349006
1611329400000|2021-01-22 15:30:00|2020|2019|2017|2016|2024|2023|2015|2014|423181
1611329700000|2021-01-22 15:35:00|2018|2017|2016|2015|2020|2019|2012|2011|424143
1611330000000|2021-01-22 15:40:00|2017|2016|2020|2019|2024|2023|2016|2016|229375
1611330300000|2021-01-22 15:45:00|2019|2018|2018|2017|2020|2019|2014|2013|239722
1611330600000|2021-01-22 15:50:00|2019|2018|2019|2018|2022|2021|2017|2016|185328
1611330900000|2021-01-22 15:55:00|2018|2017|2020|2019|2022|2021|2018|2017|196698
1611331200000|2021-01-22 16:00:00|2021|2020|2023|2022|2025|2024|2018|2017|267766
1611331500000|2021-01-22 16:05:00|2022|2021|2023|2022|2025|2024|2022|2021|168537
1611331800000|2021-01-22 16:10:00|2022|2021|2028|2027|2029|2028|2019|2018|509711
1611332100000|2021-01-22 16:15:00|2029|2028|2024|2023|2030|2029|2024|2023|244953
1611332400000|2021-01-22 16:20:00|2023|2022|2025|2024|2026|2025|2022|2021|190519
1611332700000|2021-01-22 16:25:00|2026|2025|2026|2025|2029|2028|2025|2025|145561
1611333000000|2021-01-22 16:30:00|2027|2026|2029|2028|2029|2028|2025|2024|138266
1611333300000|2021-01-22 16:35:00|2030|2029|2031|2030|2036|2035|2029|2028|373078
1611333600000|2021-01-22 16:40:00|2032|2031|2026|2025|2032|2031|2026|2025|120514
1611333900000|2021-01-22 16:45:00|2027|2026|2029|2028|2031|2030|2026|2025|148457
1611334200000|2021-01-22 16:50:00|2028|2027|2026|2025|2031|2030|2026|2025|111617
1611334500000|2021-01-22 16:55:00|2027|2026|2032|2031|2032|2031|2026|2025|139394
1611334800000|2021-01-22 17:00:00|2033|2032|2028|2027|2033|2032|2027|2026|140584
1611335100000|2021-01-22 17:05:00|2027|2026|2021|2020|2027|2027|2019|2018|324899
1611335400000|2021-01-22 17:10:00|2022|2021|2020|2019|2023|2022|2016|2015|285379
1611335700000|2021-01-22 17:15:00|2021|2020|2020|2019|2022|2021|2017|2016|107443
1611336000000|2021-01-22 17:20:00|2021|2020|2019|2018|2021|2020|2018|2017|184626
1611336300000|2021-01-22 17:25:00|2018|2017|2019|2018|2020|2019|2017|2016|121113
1611336600000|2021-01-22 17:30:00|2020|2019|2019|2018|2022|2021|2019|2018|159178
1611336900000|2021-01-22 17:35:00|2018|2017|2024|2023|2024|2023|2018|2017|126076
1611337200000|2021-01-22 17:40:00|2023|2022|2023|2022|2028|2027|2023|2022|147889
1611337500000|2021-01-22 17:45:00|2024|2023|2018|2017|2025|2024|2017|2016|316899
1611337800000|2021-01-22 17:50:00|2019|2018|2024|2023|2024|2023|2018|2017|196864
1611338100000|2021-01-22 17:55:00|2023|2022|2021|2020|2026|2025|2021|2020|156872
1611338400000|2021-01-22 18:00:00|2022|2021|2021|2020|2023|2022|2021|2020|66784
1611338700000|2021-01-22 18:05:00|2020|2019|2016|2015|2021|2020|2016|2015|311366
1611339000000|2021-01-22 18:10:00|2017|2016|2017|2016|2020|2019|2016|2015|123042
1611339300000|2021-01-22 18:15:00|2018|2017|2019|2018|2019|2018|2017|2016|144432
1611339600000|2021-01-22 18:20:00|2020|2019|2017|2016|2020|2019|2017|2016|197675
1611339900000|2021-01-22 18:25:00|2016|2015|2016|2015|2017|2016|2016|2015|151408
1611340200000|2021-01-22 18:30:00|2017|2016|2015|2014|2019|2018|2013|2012|376025
1611340500000|2021-01-22 18:35:00|2016|2015|2019|2018|2019|2018|2015|2014|228883
1611340800000|2021-01-22 18:40:00|2020|2019|2019|2018|2020|2019|2018|2017|110698
1611341100000|2021-01-22 18:45:00|2020|2019|2017|2016|2020|2019|2017|2016|91034
1611341400000|2021-01-22 18:50:00|2018|2017|2020|2019|2022|2021|2018|2017|121536
1611341700000|2021-01-22 18:55:00|2019|2018|2015|2014|2022|2021|2015|2014|173111
1611342000000|2021-01-22 19:00:00|2016|2015|2015|2014|2018|2017|2015|2014|129106
1611342300000|2021-01-22 19:05:00|2016|2015|2014|2013|2016|2015|2013|2012|162513
1611342600000|2021-01-22 19:10:00|2015|2014|2019|2018|2021|2020|2015|2014|194113
1611342900000|2021-01-22 19:15:00|2020|2019|2020|2019|2021|2020|2018|2017|118759
1611343200000|2021-01-22 19:20:00|2021|2020|2022|2021|2022|2021|2020|2019|122232
1611343500000|2021-01-22 19:25:00|2023|2022|2020|2019|2025|2024|2020|2019|283955
1611343800000|2021-01-22 19:30:00|2019|2018|2015|2014|2020|2019|2014|2013|241506
1611344100000|2021-01-22 19:35:00|2014|2013|2016|2015|2018|2017|2014|2013|197786
1611344400000|2021-01-22 19:40:00|2017|2016|2019|2018|2019|2018|2016|2015|110450
1611344700000|2021-01-22 19:45:00|2020|2019|2020|2019|2020|2019|2018|2017|95124
1611345000000|2021-01-22 19:50:00|2021|2020|2021|2020|2021|2020|2020|2019|101084
1611345300000|2021-01-22 19:55:00|2022|2021|2022|2021|2022|2021|2019|2018|141544
1611345600000|2021-01-22 20:00:00|2023|2022|2020|2019|2023|2022|2019|2018|225193
1611345900000|2021-01-22 20:05:00|2021|2020|2019|2018|2022|2021|2019|2018|126700
1611346200000|2021-01-22 20:10:00|2020|2019|2020|2019|2022|2021|2019|2018|164989
1611346500000|2021-01-22 20:15:00|2021|2020|2021|2020|2022|2021|2021|2020|69165
1611346800000|2021-01-22 20:20:00|2020|2019|2018|2017|2020|2019|2017|2016|209982
1611347100000|2021-01-22 20:25:00|2019|2018|2021|2020|2021|2020|2018|2017|166840
1611347400000|2021-01-22 20:30:00|2020|2019|2021|2020|2021|2020|2018|2017|241113
1611347700000|2021-01-22 20:35:00|2020|2019|2019|2018|2021|2020|2019|2018|201555
1611348000000|2021-01-22 20:40:00|2020|2019|2024|2023|2024|2023|2020|2019|277048
1611348300000|2021-01-22 20:45:00|2023|2022|2024|2023|2025|2024|2022|2021|347638
1611348600000|2021-01-22 20:50:00|2023|2022|2023|2022|2025|2024|2022|2021|356614
1611348900000|2021-01-22 20:55:00|2024|2023|2023|2022|2024|2023|2022|2021|584342
1611585000000|2021-01-25 14:30:00|1981|1975|1932|1931|1981|1979|1928|1927|3943575
1611585300000|2021-01-25 14:35:00|1931|1930|1933|1932|1959|1958|1931|1930|1338098
1611585600000|2021-01-25 14:40:00|1932|1931|1937|1936|1942|1941|1931|1930|1108430
1611585900000|2021-01-25 14:45:00|1938|1937|1921|1920|1938|1937|1915|1914|1737984
1611586200000|2021-01-25 14:50:00|1920|1919|1897|1896|1920|1919|1891|1890|2456620
1611586500000|2021-01-25 14:55:00|1898|1897|1899|1898|1910|1909|1892|1891|1888392
1611586800000|2021-01-25 15:00:00|1898|1897|1908|1907|1909|1908|1890|1889|1655168
1611587100000|2021-01-25 15:05:00|1909|1908|1905|1904|1912|1911|1899|1898|1315710
1611587400000|2021-01-25 15:10:00|1906|1905|1928|1927|1928|1927|1906|1905|1425178
1611587700000|2021-01-25 15:15:00|1929|1928|1928|1927|1931|1930|1922|1921|839584
1611588000000|2021-01-25 15:20:00|1927|1926|1923|1922|1928|1927|1920|1919|730828
1611588300000|2021-01-25 15:25:00|1924|1923|1911|1910|1927|1926|1910|1909|864797
1611588600000|2021-01-25 15:30:00|1910|1909|1907|1906|1911|1910|1903|1902|564830
1611588900000|2021-01-25 15:35:00|1908|1907|1903|1902|1913|1912|1901|1900|897064
1611589200000|2021-01-25 15:40:00|1904|1903|1902|1901|1906|1905|1901|1900|666424
1611589500000|2021-01-25 15:45:00|1901|1900|1897|1896|1904|1903|1896|1895|1157534
1611589800000|2021-01-25 15:50:00|1896|1895|1897|1896|1897|1896|1893|1892|828237
1611590100000|2021-01-25 15:55:00|1896|1895|1892|1891|1900|1899|1892|1891|784278
1611590400000|2021-01-25 16:00:00|1891|1890|1892|1891|1901|1900|1890|1889|1063947
1611590700000|2021-01-25 16:05:00|1891|1890|1880|1879|1893|1892|1874|1873|1324086
1611591000000|2021-01-25 16:10:00|1881|1880|1910|1909|1912|1911|1877|1876|1279274
1611591300000|2021-01-25 16:15:00|1909|1908|1913|1912|1913|1912|1896|1895|719792
1611591600000|2021-01-25 16:20:00|1912|1911|1908|1907|1914|1913|1904|1903|452553
1611591900000|2021-01-25 16:25:00|1909|1908|1896|1895|1909|1908|1891|1890|594649
1611592200000|2021-01-25 16:30:00|1897|1896|1907|1906|1909|1908|1893|1892|593839
1611592500000|2021-01-25 16:35:00|1906|1905|1907|1906|1908|1907|1901|1900|541954
1611592800000|2021-01-25 16:40:00|1906|1905|1908|1907|1909|1908|1903|1902|309856
1611593100000|2021-01-25 16:45:00|1907|1906|1908|1908|1909|1908|1904|1903|428165
1611593400000|2021-01-25 16:50:00|1909|1907|1907|1906|1910|1909|1902|1901|425154
1611593700000|2021-01-25 16:55:00|1906|1905|1909|1908|1909|1908|1904|1903|316435
1611594000000|2021-01-25 17:00:00|1910|1909|1904|1903|1911|1910|1903|1902|378582
1611594300000|2021-01-25 17:05:00|1905|1904|1906|1905|1911|1910|1902|1901|297487
1611594600000|2021-01-25 17:10:00|1905|1904|1891|1890|1906|1905|1891|1890|497144
1611594900000|2021-01-25 17:15:00|1892|1891|1889|1888|1895|1894|1886|1885|514610
1611595200000|2021-01-25 17:20:00|1888|1887|1892|1891|1899|1898|1887|1886|470652
1611595500000|2021-01-25 17:25:00|1893|1892|1899|1898|1903|1902|1893|1892|294828
1611595800000|2021-01-25 17:30:00|1898|1897|1901|1900|1904|1903|1896|1895|328639
1611596100000|2021-01-25 17:35:00|1900|1899|1901|1900|1907|1906|1898|1897|326838
1611596400000|2021-01-25 17:40:00|1900|1899|1900|1899|1905|1904|1899|1898|307140
1611596700000|2021-01-25 17:45:00|1899|1898|1907|1906|1908|1907|1898|1897|297361
1611597000000|2021-01-25 17:50:00|1906|1905|1903|1902|1906|1905|1901|1900|271510
1611597300000|2021-01-25 17:55:00|1902|1901|1905|1904|1905|1904|1902|1901|172889
1611597600000|2021-01-25 18:00:00|1904|1903|1902|1901|1905|1904|1897|1896|394941
1611597900000|2021-01-25 18:05:00|1901|1900|1905|1904|1905|1904|1898|1897|220374
1611598200000|2021-01-25 18:10:00|1906|1905|1911|1910|1912|1911|1906|1905|359612
1611598500000|2021-01-25 18:15:00|1912|1911|1911|1910|1914|1913|1911|1910|183665
1611598800000|2021-01-25 18:20:00|1912|1911|1919|1918|1919|1918|1911|1910|314978
1611599100000|2021-01-25 18:25:00|1918|1917|1915|1914|1920|1919|1912|1911|218785
1611599400000|2021-01-25 18:30:00|1914|1913|1917|1916|1920|1919|1913|1912|329533
1611599700000|2021-01-25 18:35:00|1918|1917|1916|1915|1920|1919|1916|1915|244803
1611600000000|2021-01-25 18:40:00|1917|1916|1912|1911|1918|1917|1912|1911|172438
1611600300000|2021-01-25 18:45:00|1913|1912|1916|1915|1917|1916|1912|1911|215699
1611600600000|2021-01-25 18:50:00|1915|1914|1920|1919|1922|1921|1915|1914|276231
1611600900000|2021-01-25 18:55:00|1921|1920|1923|1922|1925|1924|1917|1916|261533
1611601200000|2021-01-25 19:00:00|1922|1921|1923|1922|1924|1923|1919|1918|269694
1611601500000|2021-01-25 19:05:00|1924|1923|1930|1929|1932|1931|1922|1921|411300
1611601800000|2021-01-25 19:10:00|1929|1928|1928|1927|1935|1934|1926|1925|487783
1611602100000|2021-01-25 19:15:00|1929|1928|1925|1924|1929|1928|1921|1920|380996
1611602400000|2021-01-25 19:20:00|1924|1923|1930|1929|1931|1930|1923|1922|324493
1611602700000|2021-01-25 19:25:00|1929|1928|1932|1931|1932|1931|1928|1927|234094
1611603000000|2021-01-25 19:30:00|1931|1930|1928|1927|1932|1931|1926|1925|268873
1611603300000|2021-01-25 19:35:00|1927|1926|1924|1923|1927|1927|1923|1922|174266
1611603600000|2021-01-25 19:40:00|1925|1924|1933|1932|1934|1933|1924|1923|313508
1611603900000|2021-01-25 19:45:00|1934|1933|1932|1931|1935|1934|1932|1931|237156
1611604200000|2021-01-25 19:50:00|1933|1932|1933|1932|1935|1934|1931|1930|319861
1611604500000|2021-01-25 19:55:00|1932|1931|1932|1931|1935|1934|1931|1930|187024
1611604800000|2021-01-25 20:00:00|1933|1932|1934|1933|1934|1933|1930|1929|178000
1611605100000|2021-01-25 20:05:00|1933|1932|1939|1938|1946|1945|1933|1932|699217
1611605400000|2021-01-25 20:10:00|1940|1939|1932|1931|1940|1939|1932|1931|245991
1611605700000|2021-01-25 20:15:00|1931|1930|1931|1930|1932|1931|1924|1923|376014
1611606000000|2021-01-25 20:20:00|1932|1931|1927|1926|1932|1931|1924|1923|343409
1611606300000|2021-01-25 20:25:00|1926|1925|1927|1926|1927|1926|1923|1922|222173
1611606600000|2021-01-25 20:30:00|1926|1925|1929|1928|1930|1929|1926|1925|264630
1611606900000|2021-01-25 20:35:00|1928|1927|1921|1920|1930|1929|1921|1920|418832
1611607200000|2021-01-25 20:40:00|1922|1921|1923|1922|1925|1924|1919|1918|462142
1611607500000|2021-01-25 20:45:00|1924|1923|1919|1918|1924|1923|1916|1915|491805
1611607800000|2021-01-25 20:50:00|1920|1919|1919|1918|1921|1920|1918|1917|577301
1611608100000|2021-01-25 20:55:00|1918|1917|1923|1922|1926|1925|1918|1917|1148412
1611671400000|2021-01-26 14:30:00|1941|1929|1946|1945|1946|1945|1917|1916|1790152
1611671700000|2021-01-26 14:35:00|1945|1944|1926|1925|1951|1950|1924|1923|1223292
1611672000000|2021-01-26 14:40:00|1925|1926|1926|1925|1927|1926|1914|1913|918480
1611672300000|2021-01-26 14:45:00|1927|1926|1920|1919|1935|1934|1916|1915|1116938
1611672600000|2021-01-26 14:50:00|1921|1920|1906|1905|1921|1920|1905|1904|1766143
1611672900000|2021-01-26 14:55:00|1905|1904|1898|1897|1913|1912|1898|1897|1186897
1611673200000|2021-01-26 15:00:00|1899|1898|1906|1905|1909|1908|1896|1895|829284
1611673500000|2021-01-26 15:05:00|1907|1906|1905|1904|1912|1911|1903|1902|562544
1611673800000|2021-01-26 15:10:00|1906|1905|1898|1897|1907|1906|1895|1894|833512
1611674100000|2021-01-26 15:15:00|1899|1898|1898|1897|1905|1904|1895|1894|748453
1611674400000|2021-01-26 15:20:00|1899|1898|1900|1899|1908|1907|1896|1895|479693
1611674700000|2021-01-26 15:25:00|1899|1898|1895|1894|1904|1903|1895|1894|518064
1611675000000|2021-01-26 15:30:00|1896|1895|1895|1894|1899|1898|1891|1890|589789
1611675300000|2021-01-26 15:35:00|1896|1895|1892|1891|1897|1896|1890|1889|879926
1611675600000|2021-01-26 15:40:00|1893|1892|1891|1890|1896|1895|1886|1885|645038
1611675900000|2021-01-26 15:45:00|1892|1891|1898|1897|1901|1900|1891|1891|394050
1611676200000|2021-01-26 15:50:00|1897|1896|1889|1888|1898|1897|1886|1885|438586
1611676500000|2021-01-26 15:55:00|1888|1887|1893|1892|1893|1892|1888|1887|339240
1611676800000|2021-01-26 16:00:00|1894|1893|1896|1895|1897|1896|1888|1887|509327
1611677100000|2021-01-26 16:05:00|1895|1894|1884|1883|1895|1894|1883|1882|497457
1611677400000|2021-01-26 16:10:00|1885|1884|1891|1890|1895|1894|1885|1884|373075
1611677700000|2021-01-26 16:15:00|1892|1891|1889|1888|1895|1894|1887|1886|310956
1611678000000|2021-01-26 16:20:00|1890|1889|1891|1890|1893|1892|1889|1888|246249
1611678300000|2021-01-26 16:25:00|1890|1889|1886|1885|1893|1892|1886|1885|295645
1611678600000|2021-01-26 16:30:00|1885|1884|1889|1888|1892|1891|1885|1884|317311
1611678900000|2021-01-26 16:35:00|1888|1887|1885|1884|1892|1891|1885|1884|344777
1611679200000|2021-01-26 16:40:00|1884|1883|1879|1878|1885|1884|1878|1877|656656
1611679500000|2021-01-26 16:45:00|1878|1877|1870|1869|1878|1878|1868|1867|1158528
1611679800000|2021-01-26 16:50:00|1871|1870|1867|1866|1873|1872|1866|1866|726880
1611680100000|2021-01-26 16:55:00|1866|1865|1866|1865|1867|1866|1863|1862|599183
1611680400000|2021-01-26 17:00:00|1867|1866|1872|1871|1874|1873|1867|1866|515892
1611680700000|2021-01-26 17:05:00|1873|1872|1870|1869|1873|1872|1867|1866|441872
1611681000000|2021-01-26 17:10:00|1871|1870|1874|1873|1875|1874|1869|1868|328465
1611681300000|2021-01-26 17:15:00|1875|1874|1868|1867|1876|1875|1868|1867|559954
1611681600000|2021-01-26 17:20:00|1869|1868|1871|1870|1876|1875|1868|1867|350651
1611681900000|2021-01-26 17:25:00|1872|1871|1877|1876|1877|1876|1871|1870|322739
1611682200000|2021-01-26 17:30:00|1878|1877|1879|1878|1882|1881|1877|1876|424989
1611682500000|2021-01-26 17:35:00|1880|1879|1889|1888|1889|1888|1877|1876|390807
1611682800000|2021-01-26 17:40:00|1888|1887|1880|1879|1889|1887|1879|1878|380517
1611683100000|2021-01-26 17:45:00|1879|1878|1874|1873|1879|1878|1873|1872|318127
1611683400000|2021-01-26 17:50:00|1873|1872|1876|1875|1876|1875|1872|1871|238744
1611683700000|2021-01-26 17:55:00|1875|1874|1874|1873|1877|1876|1873|1872|281631
1611684000000|2021-01-26 18:00:00|1875|1874|1872|1871|1880|1879|1871|1870|287028
1611684300000|2021-01-26 18:05:00|1871|1870|1870|1869|1872|1871|1868|1867|418488
1611684600000|2021-01-26 18:10:00|1871|1870|1874|1873|1875|1874|1871|1870|306756
1611684900000|2021-01-26 18:15:00|1873|1872|1877|1876|1877|1876|1870|1869|301095
1611685200000|2021-01-26 18:20:00|1876|1875|1871|1870|1876|1876|1871|1870|284474
1611685500000|2021-01-26 18:25:00|1870|1869|1871|1870|1872|1871|1869|1868|330992
1611685800000|2021-01-26 18:30:00|1872|1871|1868|1867|1872|1871|1868|1867|372191
1611686100000|2021-01-26 18:35:00|1869|1868|1869|1868|1870|1869|1866|1865|212000
1611686400000|2021-01-26 18:40:00|1868|1867|1870|1869|1870|1869|1866|1865|239285
1611686700000|2021-01-26 18:45:00|1869|1868|1869|1868|1870|1869|1867|1866|263909
1611687000000|2021-01-26 18:50:00|1868|1867|1864|1863|1868|1867|1864|1863|349712
1611687300000|2021-01-26 18:55:00|1865|1864|1864|1863|1865|1864|1863|1862|273213
1611687600000|2021-01-26 19:00:00|1863|1862|1867|1866|1867|1866|1863|1862|288820
1611687900000|2021-01-26 19:05:00|1866|1865|1868|1867|1869|1868|1865|1864|254539
1611688200000|2021-01-26 19:10:00|1869|1868|1873|1872|1873|1872|1868|1868|308547
1611688500000|2021-01-26 19:15:00|1872|1871|1873|1872|1873|1872|1869|1868|261872
1611688800000|2021-01-26 19:20:00|1874|1873|1868|1867|1874|1873|1866|1865|249579
1611689100000|2021-01-26 19:25:00|1867|1866|1867|1866|1868|1867|1863|1862|365743
1611689400000|2021-01-26 19:30:00|1868|1867|1871|1870|1871|1870|1865|1864|318354
1611689700000|2021-01-26 19:35:00|1872|1871|1876|1875|1877|1876|1871|1870|312834
1611690000000|2021-01-26 19:40:00|1877|1876|1879|1878|1879|1878|1876|1875|303230
1611690300000|2021-01-26 19:45:00|1878|1877|1876|1875|1878|1877|1874|1873|285169
1611690600000|2021-01-26 19:50:00|1875|1874|1875|1874|1877|1876|1874|1873|233780
1611690900000|2021-01-26 19:55:00|1876|1875|1876|1875|1879|1878|1874|1873|299990
1611691200000|2021-01-26 20:00:00|1875|1874|1879|1878|1879|1878|1874|1873|297014
1611691500000|2021-01-26 20:05:00|1880|1879|1874|1873|1880|1879|1874|1873|250691
1611691800000|2021-01-26 20:10:00|1875|1874|1872|1871|1875|1874|1872|1871|232090
1611692100000|2021-01-26 20:15:00|1873|1872|1878|1877|1878|1877|1872|1871|268760
1611692400000|2021-01-26 20:20:00|1877|1876|1875|1874|1877|1876|1873|1872|332483
1611692700000|2021-01-26 20:25:00|1876|1875|1878|1877|1879|1878|1875|1874|473226
1611693000000|2021-01-26 20:30:00|1877|1876|1874|1873|1878|1877|1874|1873|312554
1611693300000|2021-01-26 20:35:00|1873|1872|1871|1870|1874|1873|1871|1870|306988
1611693600000|2021-01-26 20:40:00|1870|1869|1874|1873|1874|1873|1868|1867|354063
1611693900000|2021-01-26 20:45:00|1875|1874|1872|1871|1877|1876|1871|1870|510121
1611694200000|2021-01-26 20:50:00|1873|1872|1872|1871|1874|1873|1871|1870|425307
1611694500000|2021-01-26 20:55:00|1871|1870|1873|1872|1876|1875|1871|1870|917538
1611757800000|2021-01-27 14:30:00|1844|1839|1836|1835|1848|1843|1806|1805|2528421
1611758100000|2021-01-27 14:35:00|1837|1836|1828|1827|1854|1853|1825|1824|1041438
1611758400000|2021-01-27 14:40:00|1827|1826|1821|1820|1832|1831|1817|1816|717642
1611758700000|2021-01-27 14:45:00|1820|1819|1797|1796|1821|1820|1797|1796|1774274
1611759000000|2021-01-27 14:50:00|1798|1797|1811|1810|1814|1813|1797|1796|761502
1611759300000|2021-01-27 14:55:00|1812|1811|1823|1822|1827|1826|1802|1801|942348
1611759600000|2021-01-27 15:00:00|1824|1823|1836|1835|1842|1842|1824|1823|1003322
1611759900000|2021-01-27 15:05:00|1837|1836|1836|1835|1840|1839|1830|1829|501915
1611760200000|2021-01-27 15:10:00|1837|1836|1841|1840|1848|1847|1836|1835|559337
1611760500000|2021-01-27 15:15:00|1840|1839|1880|1879|1882|1881|1837|1836|1070486
1611760800000|2021-01-27 15:20:00|1881|1880|1892|1891|1905|1904|1881|1880|1627762
1611761100000|2021-01-27 15:25:00|1893|1892|1898|1897|1911|1910|1892|1891|1128113
1611761400000|2021-01-27 15:30:00|1899|1898|1904|1903|1907|1906|1889|1888|787976
1611761700000|2021-01-27 15:35:00|1905|1904|1897|1896|1908|1907|1897|1896|727219
1611762000000|2021-01-27 15:40:00|1896|1895|1921|1920|1924|1923|1891|1890|1139728
1611762300000|2021-01-27 15:45:00|1922|1921|1931|1930|1942|1941|1921|1920|1858836
1611762600000|2021-01-27 15:50:00|1932|1931|1922|1921|1935|1934|1918|1917|922496
1611762900000|2021-01-27 15:55:00|1921|1920|1929|1928|1936|1935|1921|1920|553833
1611763200000|2021-01-27 16:00:00|1928|1927|1917|1916|1933|1932|1914|1913|681461
1611763500000|2021-01-27 16:05:00|1916|1915|1918|1917|1920|1919|1911|1910|495909
1611763800000|2021-01-27 16:10:00|1919|1918|1908|1907|1921|1920|1908|1907|608868
1611764100000|2021-01-27 16:15:00|1909|1908|1909|1908|1911|1910|1903|1902|570253
1611764400000|2021-01-27 16:20:00|1908|1907|1916|1915|1918|1917|1908|1907|429210
1611764700000|2021-01-27 16:25:00|1917|1916|1921|1920|1927|1926|1916|1915|336921
1611765000000|2021-01-27 16:30:00|1922|1921|1913|1912|1924|1923|1912|1912|411573
1611765300000|2021-01-27 16:35:00|1912|1911|1917|1916|1922|1921|1912|1911|293593
1611765600000|2021-01-27 16:40:00|1916|1915|1912|1911|1917|1916|1909|1908|199063
1611765900000|2021-01-27 16:45:00|1913|1912|1903|1902|1919|1918|1903|1902|282823
1611766200000|2021-01-27 16:50:00|1902|1901|1891|1890|1902|1901|1891|1890|824037
1611766500000|2021-01-27 16:55:00|1892|1891|1891|1890|1897|1896|1890|1889|443556
1611766800000|2021-01-27 17:00:00|1890|1889|1891|1890|1893|1892|1883|1882|495948
1611767100000|2021-01-27 17:05:00|1890|1889|1903|1902|1905|1904|1889|1888|550968
1611767400000|2021-01-27 17:10:00|1904|1903|1909|1908|1909|1908|1904|1903|361586
1611767700000|2021-01-27 17:15:00|1908|1907|1905|1904|1908|1907|1902|1901|224664
1611768000000|2021-01-27 17:20:00|1904|1903|1903|1902|1910|1909|1902|1901|289972
1611768300000|2021-01-27 17:25:00|1904|1903|1900|1899|1904|1903|1900|1899|167630
1611768600000|2021-01-27 17:30:00|1899|1898|1904|1903|1906|1905|1898|1897|257558
1611768900000|2021-01-27 17:35:00|1905|1904|1917|1916|1918|1917|1900|1899|452723
1611769200000|2021-01-27 17:40:00|1918|1915|1915|1914|1922|1921|1915|1914|339863
1611769500000|2021-01-27 17:45:00|1914|1913|1915|1914|1917|1916|1911|1910|303045
1611769800000|2021-01-27 17:50:00|1914|1913|1920|1919|1923|1922|1914|1913|473654
1611770100000|2021-01-27 17:55:00|1919|1918|1923|1922|1926|1925|1916|1915|481191
1611770400000|2021-01-27 18:00:00|1924|1923|1932|1931|1933|1932|1922|1921|546781
1611770700000|2021-01-27 18:05:00|1933|1932|1924|1923|1939|1938|1924|1923|494466
1611771000000|2021-01-27 18:10:00|1925|1924|1917|1916|1928|1927|1916|1915|193452
1611771300000|2021-01-27 18:15:00|1916|1915|1931|1930|1932|1931|1916|1915|333030
1611771600000|2021-01-27 18:20:00|1932|1931|1936|1935|1936|1935|1931|1930|303996
1611771900000|2021-01-27 18:25:00|1935|1934|1934|1933|1938|1937|1932|1931|297779
1611772200000|2021-01-27 18:30:00|1933|1932|1936|1935|1941|1940|1933|1932|336115
1611772500000|2021-01-27 18:35:00|1935|1934|1929|1928|1935|1934|1929|1928|167938
1611772800000|2021-01-27 18:40:00|1928|1927|1926|1925|1933|1932|1926|1925|204805
1611773100000|2021-01-27 18:45:00|1925|1924|1931|1930|1932|1931|1924|1923|196349
1611773400000|2021-01-27 18:50:00|1930|1929|1934|1933|1935|1934|1930|1929|130374
1611773700000|2021-01-27 18:55:00|1933|1932|1927|1926|1935|1934|1925|1924|261165
1611774000000|2021-01-27 19:00:00|1926|1925|1921|1920|1929|1928|1920|1919|229934
1611774300000|2021-01-27 19:05:00|1920|1919|1919|1918|1920|1920|1912|1911|197721
1611774600000|2021-01-27 19:10:00|1918|1917|1921|1920|1921|1920|1915|1914|164959
1611774900000|2021-01-27 19:15:00|1920|1919|1911|1910|1921|1920|1909|1908|231450
1611775200000|2021-01-27 19:20:00|1912|1909|1910|1909|1912|1911|1906|1905|269306
1611775500000|2021-01-27 19:25:00|1909|1908|1909|1908|1915|1914|1907|1906|218999
1611775800000|2021-01-27 19:30:00|1910|1909|1898|1897|1911|1910|1898|1897|356309
1611776100000|2021-01-27 19:35:00|1899|1898|1900|1899|1902|1901|1894|1893|284556
1611776400000|2021-01-27 19:40:00|1899|1898|1903|1902|1906|1905|1898|1897|219669
1611776700000|2021-01-27 19:45:00|1902|1901|1893|1892|1905|1904|1891|1890|361488
1611777000000|2021-01-27 19:50:00|1894|1893|1882|1881|1894|1893|1882|1881|412812
1611777300000|2021-01-27 19:55:00|1881|1880|1876|1875|1887|1886|1876|1875|554896
1611777600000|2021-01-27 20:00:00|1875|1874|1879|1878|1881|1880|1870|1869|411977
1611777900000|2021-01-27 20:05:00|1878|1877|1886|1885|1888|1887|1877|1876|271028
1611778200000|2021-01-27 20:10:00|1887|1886|1900|1899|1900|1899|1886|1886|460121
1611778500000|2021-01-27 20:15:00|1899|1898|1896|1895|1902|1901|1895|1894|289616
1611778800000|2021-01-27 20:20:00|1895|1894|1887|1886|1896|1895|1886|1885|297756
1611779100000|2021-01-27 20:25:00|1886|1885|1888|1887|1893|1892|1884|1883|325987
1611779400000|2021-01-27 20:30:00|1887|1886|1884|1883|1895|1894|1884|1883|368234
1611779700000|2021-01-27 20:35:00|1885|1884|1881|1880|1886|1885|1877|1876|418662
1611780000000|2021-01-27 20:40:00|1880|1879|1880|1879|1883|1882|1876|1875|387835
1611780300000|2021-01-27 20:45:00|1879|1878|1896|1895|1896|1895|1878|1877|597945
1611780600000|2021-01-27 20:50:00|1895|1894|1899|1898|1901|1900|1892|1891|838353
1611780900000|2021-01-27 20:55:00|1898|1897|1900|1899|1902|1901|1894|1893|974910
1611844200000|2021-01-28 14:30:00|2011|2009|2023|2021|2023|2022|1991|1990|2118956
1611844500000|2021-01-28 14:35:00|2022|2022|2063|2062|2067|2066|2022|2021|2071535
1611844800000|2021-01-28 14:40:00|2064|2063|2036|2035|2064|2063|2035|2033|1721559
1611845100000|2021-01-28 14:45:00|2037|2036|2024|2023|2046|2045|2020|2019|1239848
1611845400000|2021-01-28 14:50:00|2023|2022|2032|2031|2035|2034|2019|2018|782119
1611845700000|2021-01-28 14:55:00|2031|2030|2028|2027|2039|2038|2021|2020|1522475
1611846000000|2021-01-28 15:00:00|2027|2026|2034|2033|2035|2034|2007|2006|1226983
1611846300000|2021-01-28 15:05:00|2033|2032|2029|2028|2036|2036|2019|2018|899299
1611846600000|2021-01-28 15:10:00|2030|2029|2043|2042|2048|2047|2030|2029|973929
1611846900000|2021-01-28 15:15:00|2044|2043|2029|2028|2046|2045|2025|2024|969415
1611847200000|2021-01-28 15:20:00|2030|2029|2025|2024|2032|2031|2011|2010|1094505
1611847500000|2021-01-28 15:25:00|2024|2023|2027|2026|2032|2031|2019|2018|704387
1611847800000|2021-01-28 15:30:00|2028|2027|2024|2023|2037|2036|2020|2019|650187
1611848100000|2021-01-28 15:35:00|2025|2024|2008|2007|2027|2026|2005|2003|1002474
1611848400000|2021-01-28 15:40:00|2007|2006|2006|2005|2015|2014|1994|1993|1335349
1611848700000|2021-01-28 15:45:00|2007|2006|2001|2000|2010|2009|1997|1996|707878
1611849000000|2021-01-28 15:50:00|2000|1999|1986|1985|2002|2001|1981|1980|956845
1611849300000|2021-01-28 15:55:00|1987|1986|1991|1990|1998|1997|1985|1984|571805
1611849600000|2021-01-28 16:00:00|1992|1991|2006|2005|2007|2006|1989|1988|533949
1611849900000|2021-01-28 16:05:00|2007|2006|2013|2012|2014|2013|2002|2001|596091
1611850200000|2021-01-28 16:10:00|2014|2013|2016|2015|2019|2018|2011|2010|518369
1611850500000|2021-01-28 16:15:00|2017|2016|1999|1998|2017|2016|1995|1995|739835
1611850800000|2021-01-28 16:20:00|1998|1997|1995|1994|2000|1999|1990|1990|809263
1611851100000|2021-01-28 16:25:00|1996|1995|1989|1988|1998|1997|1988|1987|708270
1611851400000|2021-01-28 16:30:00|1990|1989|2003|2002|2004|2003|1982|1981|516880
1611851700000|2021-01-28 16:35:00|2002|2001|1987|1986|2010|2009|1985|1984|433719
1611852000000|2021-01-28 16:40:00|1988|1987|1975|1974|1988|1987|1966|1965|1195130
1611852300000|2021-01-28 16:45:00|1976|1975|1990|1989|1991|1990|1975|1974|296549
1611852600000|2021-01-28 16:50:00|1989|1988|1986|1985|1995|1994|1983|1982|306935
1611852900000|2021-01-28 16:55:00|1985|1984|1981|1980|1989|1988|1977|1976|447239
1611853200000|2021-01-28 17:00:00|1982|1981|1981|1980|1985|1984|1977|1976|576305
1611853500000|2021-01-28 17:05:00|1980|1979|1983|1982|1984|1983|1974|1973|448603
1611853800000|2021-01-28 17:10:00|1984|1983|1981|1980|1984|1983|1977|1976|345469
1611854100000|2021-01-28 17:15:00|1980|1979|1980|1979|1983|1982|1977|1976|282204
1611854400000|2021-01-28 17:20:00|1981|1980|1979|1978|1981|1980|1970|1969|397239
1611854700000|2021-01-28 17:25:00|1978|1977|1981|1980|1982|1981|1975|1974|300327
1611855000000|2021-01-28 17:30:00|1982|1981|1979|1978|1984|1983|1978|1977|318249
1611855300000|2021-01-28 17:35:00|1980|1979|1973|1972|1980|1979|1966|1965|287664
1611855600000|2021-01-28 17:40:00|1972|1971|1983|1982|1986|1985|1972|1971|292427
1611855900000|2021-01-28 17:45:00|1982|1981|1986|1985|1989|1988|1981|1980|207879
1611856200000|2021-01-28 17:50:00|1987|1986|1989|1988|1993|1992|1985|1984|162375
1611856500000|2021-01-28 17:55:00|1988|1987|1995|1994|1999|1998|1988|1987|291183
1611856800000|2021-01-28 18:00:00|1996|1995|1991|1990|1999|1998|1991|1990|202503
1611857100000|2021-01-28 18:05:00|1990|1989|1990|1989|1992|1991|1987|1986|223939
1611857400000|2021-01-28 18:10:00|1989|1988|1988|1987|1989|1988|1983|1982|160674
1611857700000|2021-01-28 18:15:00|1987|1986|1997|1996|1998|1997|1982|1981|346810
1611858000000|2021-01-28 18:20:00|1996|1995|1994|1993|1997|1996|1990|1989|184839
1611858300000|2021-01-28 18:25:00|1993|1992|1990|1989|1996|1995|1990|1989|193869
1611858600000|2021-01-28 18:30:00|1991|1990|1995|1994|1995|1994|1990|1989|159098
1611858900000|2021-01-28 18:35:00|1994|1993|1998|1997|2000|1999|1989|1988|187281
1611859200000|2021-01-28 18:40:00|1997|1998|2002|2001|2002|2001|1996|1995|255669
1611859500000|2021-01-28 18:45:00|2001|2000|1994|1993|2002|2001|1992|1991|217021
1611859800000|2021-01-28 18:50:00|1995|1994|1994|1993|1996|1995|1992|1991|115677
1611860100000|2021-01-28 18:55:00|1995|1994|1997|1996|2000|1999|1993|1992|198317
1611860400000|2021-01-28 19:00:00|1996|1995|2000|1999|2003|2002|1995|1994|311781
1611860700000|2021-01-28 19:05:00|2001|2000|2005|2004|2007|2006|2000|2000|282558
1611861000000|2021-01-28 19:10:00|2004|2003|2003|2002|2005|2004|2000|1999|165400
1611861300000|2021-01-28 19:15:00|2004|2003|2006|2005|2009|2008|2003|2002|218833
1611861600000|2021-01-28 19:20:00|2007|2006|2011|2010|2013|2012|2007|2006|323418
1611861900000|2021-01-28 19:25:00|2012|2011|2015|2014|2017|2016|2011|2011|289501
1611862200000|2021-01-28 19:30:00|2016|2015|2019|2018|2025|2024|2015|2014|505259
1611862500000|2021-01-28 19:35:00|2018|2017|2020|2019|2020|2019|2012|2011|279632
1611862800000|2021-01-28 19:40:00|2019|2018|2021|2020|2021|2020|2015|2014|275787
1611863100000|2021-01-28 19:45:00|2022|2021|2025|2024|2025|2024|2020|2019|286200
1611863400000|2021-01-28 19:50:00|2024|2023|2015|2014|2027|2026|2012|2011|340386
1611863700000|2021-01-28 19:55:00|2014|2013|2020|2019|2020|2019|2013|2012|280739
1611864000000|2021-01-28 20:00:00|2019|2018|2015|2014|2019|2018|2015|2014|234462
1611864300000|2021-01-28 20:05:00|2014|2013|2013|2012|2019|2018|2011|2010|278959
1611864600000|2021-01-28 20:10:00|2014|2013|2004|2003|2016|2015|2004|2003|267149
1611864900000|2021-01-28 20:15:00|2005|2004|2003|2002|2005|2004|2001|2000|240773
1611865200000|2021-01-28 20:20:00|2004|2003|1998|1997|2004|2003|1997|1996|237161
1611865500000|2021-01-28 20:25:00|1997|1996|1991|1990|1997|1996|1991|1990|198824
1611865800000|2021-01-28 20:30:00|1990|1989|1991|1990|2000|1999|1990|1989|425265
1611866100000|2021-01-28 20:35:00|1992|1991|1993|1992|1993|1992|1989|1988|266379
1611866400000|2021-01-28 20:40:00|1992|1991|1984|1983|1994|1993|1983|1982|407587
1611866700000|2021-01-28 20:45:00|1983|1982|1989|1988|1990|1989|1983|1982|375067
1611867000000|2021-01-28 20:50:00|1988|1987|1980|1979|1990|1989|1975|1974|1134847
1611867300000|2021-01-28 20:55:00|1979|1978|1975|1974|1980|1979|1973|1972|1326645
1611930600000|2021-01-29 14:30:00|1969|1961|1943|1942|1982|1981|1940|1939|1364023
1611930900000|2021-01-29 14:35:00|1942|1941|1909|1908|1942|1941|1907|1906|1453609
1611931200000|2021-01-29 14:40:00|1908|1907|1907|1906|1918|1917|1902|1901|1299253
1611931500000|2021-01-29 14:45:00|1908|1907|1897|1896|1914|1913|1897|1896|1582626
1611931800000|2021-01-29 14:50:00|1896|1895|1902|1901|1908|1907|1896|1895|874898
1611932100000|2021-01-29 14:55:00|1903|1902|1913|1912|1916|1915|1902|1902|918287
1611932400000|2021-01-29 15:00:00|1914|1913|1904|1903|1914|1913|1903|1902|561183
1611932700000|2021-01-29 15:05:00|1905|1904|1903|1902|1905|1904|1892|1891|1001599
1611933000000|2021-01-29 15:10:00|1904|1903|1895|1894|1907|1906|1893|1892|950719
1611933300000|2021-01-29 15:15:00|1896|1895|1900|1899|1902|1901|1892|1891|766233
1611933600000|2021-01-29 15:20:00|1899|1898|1911|1910|1913|1912|1899|1898|570236
1611933900000|2021-01-29 15:25:00|1910|1909|1904|1903|1910|1909|1896|1895|611921
1611934200000|2021-01-29 15:30:00|1905|1904|1905|1904|1913|1912|1902|1901|783352
1611934500000|2021-01-29 15:35:00|1906|1905|1890|1889|1906|1905|1884|1883|1074210
1611934800000|2021-01-29 15:40:00|1889|1888|1882|1881|1895|1894|1880|1879|828994
1611935100000|2021-01-29 15:45:00|1883|1882|1890|1890|1891|1890|1882|1881|884457
1611935400000|2021-01-29 15:50:00|1891|1889|1895|1894|1899|1898|1889|1888|426228
1611935700000|2021-01-29 15:55:00|1894|1893|1899|1898|1900|1899|1892|1891|227529
1611936000000|2021-01-29 16:00:00|1898|1897|1895|1894|1900|1899|1891|1890|256356
1611936300000|2021-01-29 16:05:00|1896|1895|1899|1898|1900|1899|1891|1890|298743
1611936600000|2021-01-29 16:10:00|1898|1897|1891|1890|1899|1898|1890|1889|259241
1611936900000|2021-01-29 16:15:00|1890|1889|1888|1887|1895|1894|1888|1887|384841
1611937200000|2021-01-29 16:20:00|1887|1886|1889|1888|1891|1891|1885|1884|765653
1611937500000|2021-01-29 16:25:00|1890|1889|1891|1890|1900|1899|1888|1887|431944
1611937800000|2021-01-29 16:30:00|1890|1889|1883|1882|1891|1890|1882|1881|498923
1611938100000|2021-01-29 16:35:00|1884|1883|1880|1879|1885|1884|1872|1871|795775
1611938400000|2021-01-29 16:40:00|1881|1880|1888|1887|1892|1891|1880|1879|576276
1611938700000|2021-01-29 16:45:00|1887|1886|1897|1896|1897|1896|1880|1879|711754
1611939000000|2021-01-29 16:50:00|1896|1895|1902|1901|1903|1902|1894|1893|493737
1611939300000|2021-01-29 16:55:00|1901|1902|1912|1911|1913|1912|1899|1898|607066
1611939600000|2021-01-29 17:00:00|1911|1910|1912|1911|1916|1915|1907|1906|502644
1611939900000|2021-01-29 17:05:00|1913|1912|1904|1903|1914|1913|1901|1900|274646
1611940200000|2021-01-29 17:10:00|1903|1902|1897|1896|1907|1906|1897|1896|267833
1611940500000|2021-01-29 17:15:00|1896|1895|1886|1885|1897|1896|1886|1885|465764
1611940800000|2021-01-29 17:20:00|1885|1884|1873|1872|1887|1886|1873|1872|679342
1611941100000|2021-01-29 17:25:00|1874|1873|1881|1880|1881|1880|1873|1872|507736
1611941400000|2021-01-29 17:30:00|1880|1879|1873|1872|1885|1884|1872|1871|375726
1611941700000|2021-01-29 17:35:00|1874|1873|1860|1859|1876|1875|1860|1859|862685
1611942000000|2021-01-29 17:40:00|1861|1860|1858|1857|1871|1870|1857|1856|459031
1611942300000|2021-01-29 17:45:00|1859|1858|1849|1848|1861|1860|1848|1847|978847
1611942600000|2021-01-29 17:50:00|1850|1849|1869|1868|1872|1871|1849|1848|446946
1611942900000|2021-01-29 17:55:00|1870|1869|1856|1855|1870|1869|1856|1855|314317
1611943200000|2021-01-29 18:00:00|1857|1856|1862|1861|1867|1866|1856|1855|316626
1611943500000|2021-01-29 18:05:00|1861|1860|1863|1862|1865|1864|1859|1858|328901
1611943800000|2021-01-29 18:10:00|1862|1861|1854|1853|1864|1863|1854|1853|272768
1611944100000|2021-01-29 18:15:00|1853|1852|1843|1842|1853|1852|1839|1838|675286
1611944400000|2021-01-29 18:20:00|1844|1843|1856|1855|1856|1855|1844|1843|373821
1611944700000|2021-01-29 18:25:00|1857|1856|1863|1862|1864|1863|1855|1854|418539
1611945000000|2021-01-29 18:30:00|1862|1861|1864|1863|1869|1868|1858|1857|610820
1611945300000|2021-01-29 18:35:00|1863|1862|1867|1866|1873|1872|1860|1859|254717
1611945600000|2021-01-29 18:40:00|1866|1865|1870|1869|1872|1871|1866|1865|272747
1611945900000|2021-01-29 18:45:00|1869|1868|1863|1862|1872|1871|1862|1861|405511
1611946200000|2021-01-29 18:50:00|1864|1863|1871|1870|1872|1871|1861|1860|231505
1611946500000|2021-01-29 18:55:00|1872|1871|1866|1865|1873|1872|1862|1861|155607
1611946800000|2021-01-29 19:00:00|1865|1864|1874|1873|1879|1878|1865|1864|312923
1611947100000|2021-01-29 19:05:00|1873|1872|1874|1873|1875|1874|1871|1870|185956
1611947400000|2021-01-29 19:10:00|1873|1872|1868|1867|1874|1874|1868|1867|326321
1611947700000|2021-01-29 19:15:00|1867|1866|1873|1872|1875|1874|1865|1864|213622
1611948000000|2021-01-29 19:20:00|1874|1873|1871|1870|1875|1874|1868|1867|199380
1611948300000|2021-01-29 19:25:00|1870|1869|1864|1863|1870|1869|1861|1860|315350
1611948600000|2021-01-29 19:30:00|1865|1864|1859|1858|1865|1864|1855|1854|230976
1611948900000|2021-01-29 19:35:00|1860|1859|1860|1859|1864|1863|1855|1854|245103
1611949200000|2021-01-29 19:40:00|1859|1858|1861|1860|1866|1865|1857|1856|203579
1611949500000|2021-01-29 19:45:00|1860|1859|1863|1862|1866|1865|1859|1858|196435
1611949800000|2021-01-29 19:50:00|1864|1863|1861|1860|1868|1867|1861|1860|156861
1611950100000|2021-01-29 19:55:00|1860|1859|1866|1865|1866|1865|1860|1859|187685
1611950400000|2021-01-29 20:00:00|1867|1866|1878|1877|1879|1878|1865|1864|272064
1611950700000|2021-01-29 20:05:00|1877|1876|1877|1876|1881|1880|1873|1872|268905
1611951000000|2021-01-29 20:10:00|1876|1875|1876|1875|1881|1880|1876|1875|154094
1611951300000|2021-01-29 20:15:00|1877|1876|1873|1872|1877|1876|1871|1870|243798
1611951600000|2021-01-29 20:20:00|1874|1873|1875|1874|1879|1878|1873|1872|246707
1611951900000|2021-01-29 20:25:00|1876|1875|1873|1872|1879|1878|1870|1869|301188
1611952200000|2021-01-29 20:30:00|1874|1873|1874|1873|1880|1879|1873|1872|274131
1611952500000|2021-01-29 20:35:00|1873|1872|1869|1868|1875|1874|1867|1866|307759
1611952800000|2021-01-29 20:40:00|1868|1867|1868|1867|1870|1869|1866|1865|359402
1611953100000|2021-01-29 20:45:00|1867|1866|1868|1867|1870|1869|1861|1860|492903
1611953400000|2021-01-29 20:50:00|1869|1868|1873|1872|1875|1874|1868|1867|820171
1611953700000|2021-01-29 20:55:00|1874|1873|1868|1867|1878|1877|1867|1866|1527546
1612189800000|2021-02-01 14:30:00|1900|1895|1901|1900|1903|1902|1880|1879|1515848
1612190100000|2021-02-01 14:35:00|1902|1901|1893|1892|1913|1912|1889|1888|871332
1612190400000|2021-02-01 14:40:00|1894|1893|1901|1900|1907|1906|1889|1888|564556
1612190700000|2021-02-01 14:45:00|1900|1899|1871|1870|1901|1900|1869|1868|678888
1612191000000|2021-02-01 14:50:00|1870|1869|1859|1858|1876|1875|1856|1855|818984
1612191300000|2021-02-01 14:55:00|1858|1857|1860|1859|1871|1870|1857|1856|603299
1612191600000|2021-02-01 15:00:00|1859|1858|1858|1857|1867|1866|1849|1848|662599
1612191900000|2021-02-01 15:05:00|1859|1858|1856|1855|1868|1867|1856|1855|328469
1612192200000|2021-02-01 15:10:00|1857|1856|1856|1855|1866|1865|1856|1855|310133
1612192500000|2021-02-01 15:15:00|1857|1856|1863|1862|1863|1862|1851|1850|372959
1612192800000|2021-02-01 15:20:00|1862|1861|1859|1858|1868|1867|1857|1856|276470
1612193100000|2021-02-01 15:25:00|1860|1859|1851|1850|1861|1860|1851|1850|305374
1612193400000|2021-02-01 15:30:00|1852|1851|1856|1855|1861|1860|1851|1850|261563
1612193700000|2021-02-01 15:35:00|1855|1854|1843|1842|1857|1856|1842|1841|611373
1612194000000|2021-02-01 15:40:00|1842|1841|1849|1848|1851|1851|1842|1841|378490
1612194300000|2021-02-01 15:45:00|1848|1847|1847|1846|1853|1852|1842|1841|405650
1612194600000|2021-02-01 15:50:00|1848|1847|1845|1844|1851|1850|1842|1841|235834
1612194900000|2021-02-01 15:55:00|1846|1845|1853|1852|1854|1853|1845|1844|243029
1612195200000|2021-02-01 16:00:00|1852|1851|1852|1851|1856|1855|1844|1843|243188
1612195500000|2021-02-01 16:05:00|1853|1852|1852|1851|1854|1853|1849|1848|209226
1612195800000|2021-02-01 16:10:00|1853|1852|1854|1853|1859|1858|1852|1851|300033
1612196100000|2021-02-01 16:15:00|1855|1854|1862|1861|1862|1861|1855|1854|251897
1612196400000|2021-02-01 16:20:00|1863|1862|1869|1868|1869|1868|1862|1861|197085
1612196700000|2021-02-01 16:25:00|1870|1869|1871|1870|1874|1873|1868|1867|333216
1612197000000|2021-02-01 16:30:00|1872|1871|1867|1866|1872|1871|1862|1861|194110
1612197300000|2021-02-01 16:35:00|1866|1865|1867|1866|1867|1866|1861|1860|185520
1612197600000|2021-02-01 16:40:00|1868|1867|1875|1874|1875|1875|1866|1865|325846
1612197900000|2021-02-01 16:45:00|1876|1875|1877|1876|1878|1877|1873|1872|249036
1612198200000|2021-02-01 16:50:00|1876|1875|1877|1876|1878|1877|1873|1872|209816
1612198500000|2021-02-01 16:55:00|1876|1875|1874|1873|1877|1876|1873|1872|164421
1612198800000|2021-02-01 17:00:00|1873|1872|1875|1874|1883|1882|1872|1871|635628
1612199100000|2021-02-01 17:05:00|1876|1875|1879|1878|1883|1882|1875|1874|292320
1612199400000|2021-02-01 17:10:00|1880|1879|1873|1872|1880|1879|1873|1872|306987
1612199700000|2021-02-01 17:15:00|1874|1873|1865|1864|1875|1874|1865|1864|264257
1612200000000|2021-02-01 17:20:00|1866|1865|1869|1868|1870|1869|1866|1865|136886
1612200300000|2021-02-01 17:25:00|1870|1869|1880|1879|1883|1882|1869|1869|284009
1612200600000|2021-02-01 17:30:00|1881|1880|1881|1880|1882|1881|1877|1876|154769
1612200900000|2021-02-01 17:35:00|1882|1881|1876|1875|1882|1881|1875|1874|270738
1612201200000|2021-02-01 17:40:00|1877|1876|1875|1874|1879|1878|1875|1874|149197
1612201500000|2021-02-01 17:45:00|1876|1875|1873|1872|1876|1875|1871|1870|157915
1612201800000|2021-02-01 17:50:00|1872|1871|1873|1872|1875|1874|1871|1870|123052
1612202100000|2021-02-01 17:55:00|1872|1871|1875|1874|1875|1874|1870|1869|164436
1612202400000|2021-02-01 18:00:00|1874|1873|1873|1872|1876|1875|1871|1870|137065
1612202700000|2021-02-01 18:05:00|1872|1871|1874|1873|1874|1873|1871|1870|81022
1612203000000|2021-02-01 18:10:00|1875|1874|1881|1880|1883|1882|1875|1874|145859
1612203300000|2021-02-01 18:15:00|1880|1879|1881|1880|1882|1881|1880|1879|143611
1612203600000|2021-02-01 18:20:00|1882|1881|1882|1881|1884|1883|1881|1880|143604
1612203900000|2021-02-01 18:25:00|1881|1880|1879|1878|1882|1881|1879|1878|156412
1612204200000|2021-02-01 18:30:00|1880|1879|1886|1885|1887|1886|1879|1878|146948
1612204500000|2021-02-01 18:35:00|1885|1884|1887|1886|1889|1888|1883|1882|247994
1612204800000|2021-02-01 18:40:00|1888|1887|1889|1888|1890|1889|1887|1886|145910
1612205100000|2021-02-01 18:45:00|1890|1889|1882|1881|1891|1890|1882|1881|156401
1612205400000|2021-02-01 18:50:00|1881|1880|1877|1876|1881|1881|1877|1876|141650
1612205700000|2021-02-01 18:55:00|1878|1877|1881|1880|1881|1880|1876|1875|186828
1612206000000|2021-02-01 19:00:00|1880|1879|1881|1880|1886|1885|1878|1877|825532
1612206300000|2021-02-01 19:05:00|1880|1879|1880|1879|1883|1882|1878|1877|126728
1612206600000|2021-02-01 19:10:00|1879|1878|1877|1876|1879|1879|1876|1875|117356
1612206900000|2021-02-01 19:15:00|1878|1877|1879|1878|1880|1879|1877|1876|102726
1612207200000|2021-02-01 19:20:00|1878|1877|1880|1879|1881|1880|1876|1875|229703
1612207500000|2021-02-01 19:25:00|1881|1880|1882|1881|1883|1882|1880|1880|149255
1612207800000|2021-02-01 19:30:00|1881|1880|1882|1881|1882|1881|1879|1878|127967
1612208100000|2021-02-01 19:35:00|1881|1880|1883|1882|1884|1883|1881|1880|138416
1612208400000|2021-02-01 19:40:00|1884|1883|1880|1879|1885|1884|1880|1879|145312
1612208700000|2021-02-01 19:45:00|1881|1880|1883|1882|1884|1883|1881|1880|125265
1612209000000|2021-02-01 19:50:00|1884|1883|1885|1884|1886|1885|1883|1882|128698
1612209300000|2021-02-01 19:55:00|1884|1883|1885|1884|1886|1885|1884|1883|121955
1612209600000|2021-02-01 20:00:00|1886|1885|1885|1884|1886|1885|1882|1881|132240
1612209900000|2021-02-01 20:05:00|1884|1883|1886|1885|1886|1885|1882|1881|157778
1612210200000|2021-02-01 20:10:00|1887|1886|1882|1881|1887|1886|1881|1880|165556
1612210500000|2021-02-01 20:15:00|1883|1882|1881|1880|1885|1884|1880|1879|162596
1612210800000|2021-02-01 20:20:00|1882|1881|1880|1879|1882|1881|1878|1877|206598
1612211100000|2021-02-01 20:25:00|1881|1880|1877|1876|1883|1882|1877|1876|156575
1612211400000|2021-02-01 20:30:00|1876|1875|1879|1878|1881|1880|1876|1875|267352
1612211700000|2021-02-01 20:35:00|1878|1877|1878|1877|1878|1877|1874|1873|318939
1612212000000|2021-02-01 20:40:00|1879|1878|1877|1876|1879|1878|1875|1874|199374
1612212300000|2021-02-01 20:45:00|1876|1875|1877|1876|1877|1876|1873|1872|344732
1612212600000|2021-02-01 20:50:00|1876|1875|1879|1878|1880|1879|1876|1875|523859
1612212900000|2021-02-01 20:55:00|1878|1877|1880|1879|1880|1879|1876|1875|695448
1612276200000|2021-02-02 14:30:00|1922|1915|1937|1936|1939|1938|1899|1898|1502383
1612276500000|2021-02-02 14:35:00|1938|1937|1917|1916|1943|1942|1914|1913|933772
1612276800000|2021-02-02 14:40:00|1916|1915|1911|1910|1924|1923|1903|1902|624269
1612277100000|2021-02-02 14:45:00|1912|1911|1917|1916|1921|1920|1911|1910|544095
1612277400000|2021-02-02 14:50:00|1918|1917|1924|1923|1930|1929|1917|1916|535860
1612277700000|2021-02-02 14:55:00|1923|1922|1914|1913|1923|1923|1914|1913|416039
1612278000000|2021-02-02 15:00:00|1915|1914|1927|1926|1927|1926|1914|1913|393942
1612278300000|2021-02-02 15:05:00|1926|1925|1927|1926|1932|1931|1920|1920|543780
1612278600000|2021-02-02 15:10:00|1928|1927|1918|1917|1928|1927|1914|1913|437943
1612278900000|2021-02-02 15:15:00|1919|1918|1920|1919|1923|1922|1913|1912|345687
1612279200000|2021-02-02 15:20:00|1921|1920|1906|1905|1924|1923|1906|1905|501238
1612279500000|2021-02-02 15:25:00|1907|1906|1905|1904|1910|1909|1902|1901|361942
1612279800000|2021-02-02 15:30:00|1904|1903|1906|1905|1913|1912|1903|1902|311878
1612280100000|2021-02-02 15:35:00|1905|1904|1906|1905|1908|1907|1902|1901|317406
1612280400000|2021-02-02 15:40:00|1907|1906|1919|1918|1922|1921|1907|1906|405580
1612280700000|2021-02-02 15:45:00|1920|1919|1926|1925|1926|1925|1917|1916|295240
1612281000000|2021-02-02 15:50:00|1927|1926|1934|1933|1934|1933|1927|1926|645108
1612281300000|2021-02-02 15:55:00|1933|1932|1933|1932|1939|1938|1930|1929|453225
1612281600000|2021-02-02 16:00:00|1934|1933|1942|1941|1944|1943|1931|1930|507090
1612281900000|2021-02-02 16:05:00|1941|1940|1935|1934|1943|1942|1931|1930|367807
1612282200000|2021-02-02 16:10:00|1936|1935|1955|1954|1955|1954|1935|1934|909822
1612282500000|2021-02-02 16:15:00|1956|1955|1952|1951|1960|1959|1949|1948|672582
1612282800000|2021-02-02 16:20:00|1953|1952|1953|1952|1954|1953|1946|1945|384924
1612283100000|2021-02-02 16:25:00|1952|1951|1951|1950|1956|1955|1950|1949|403890
1612283400000|2021-02-02 16:30:00|1950|1949|1946|1945|1952|1951|1943|1942|377657
1612283700000|2021-02-02 16:35:00|1947|1946|1940|1939|1949|1948|1940|1939|246719
1612284000000|2021-02-02 16:40:00|1941|1940|1945|1944|1947|1946|1940|1939|180018
1612284300000|2021-02-02 16:45:00|1946|1945|1939|1938|1947|1946|1935|1934|262417
1612284600000|2021-02-02 16:50:00|1940|1939|1938|1937|1944|1943|1937|1936|156938
1612284900000|2021-02-02 16:55:00|1939|1938|1939|1938|1941|1940|1936|1935|139319
1612285200000|2021-02-02 17:00:00|1938|1937|1934|1933|1939|1938|1934|1933|191939
1612285500000|2021-02-02 17:05:00|1935|1934|1929|1928|1936|1935|1929|1928|405959
1612285800000|2021-02-02 17:10:00|1930|1929|1927|1926|1930|1929|1926|1925|327763
1612286100000|2021-02-02 17:15:00|1928|1927|1930|1929|1931|1930|1923|1922|198458
1612286400000|2021-02-02 17:20:00|1931|1930|1934|1933|1939|1938|1930|1929|357547
1612286700000|2021-02-02 17:25:00|1935|1934|1939|1938|1939|1938|1933|1932|190552
1612287000000|2021-02-02 17:30:00|1940|1939|1935|1934|1940|1939|1935|1934|128680
1612287300000|2021-02-02 17:35:00|1934|1933|1937|1936|1938|1937|1931|1930|142869
1612287600000|2021-02-02 17:40:00|1938|1937|1940|1939|1940|1939|1937|1936|128204
1612287900000|2021-02-02 17:45:00|1939|1938|1940|1939|1940|1939|1938|1937|85525
1612288200000|2021-02-02 17:50:00|1941|1940|1937|1936|1941|1940|1937|1936|90591
1612288500000|2021-02-02 17:55:00|1938|1937|1939|1938|1939|1938|1937|1936|87953
1612288800000|2021-02-02 18:00:00|1938|1937|1940|1939|1940|1939|1938|1937|115109
1612289100000|2021-02-02 18:05:00|1941|1940|1937|1936|1941|1940|1937|1936|123073
1612289400000|2021-02-02 18:10:00|1936|1937|1944|1943|1944|1943|1936|1937|165959
1612289700000|2021-02-02 18:15:00|1943|1942|1944|1943|1944|1943|1941|1940|103701
1612290000000|2021-02-02 18:20:00|1943|1942|1938|1937|1943|1942|1937|1936|128969
1612290300000|2021-02-02 18:25:00|1939|1938|1944|1943|1944|1943|1939|1938|109442
1612290600000|2021-02-02 18:30:00|1945|1944|1941|1940|1945|1944|1939|1938|103834
1612290900000|2021-02-02 18:35:00|1940|1939|1944|1943|1945|1944|1940|1939|113372
1612291200000|2021-02-02 18:40:00|1945|1944|1948|1947|1950|1949|1944|1943|204618
1612291500000|2021-02-02 18:45:00|1949|1948|1949|1948|1950|1949|1948|1947|131793
1612291800000|2021-02-02 18:50:00|1950|1949|1945|1944|1950|1949|1945|1944|175112
1612292100000|2021-02-02 18:55:00|1946|1945|1942|1941|1946|1945|1942|1941|112705
1612292400000|2021-02-02 19:00:00|1941|1940|1937|1936|1942|1941|1937|1936|156183
1612292700000|2021-02-02 19:05:00|1938|1937|1945|1944|1947|1946|1938|1937|204391
1612293000000|2021-02-02 19:10:00|1946|1945|1948|1947|1948|1947|1943|1942|111506
1612293300000|2021-02-02 19:15:00|1947|1946|1952|1951|1953|1952|1947|1946|265172
1612293600000|2021-02-02 19:20:00|1951|1950|1951|1950|1953|1952|1950|1949|224186
1612293900000|2021-02-02 19:25:00|1950|1949|1945|1944|1950|1949|1942|1941|166446
1612294200000|2021-02-02 19:30:00|1946|1945|1949|1948|1949|1948|1944|1943|159831
1612294500000|2021-02-02 19:35:00|1950|1949|1944|1943|1950|1949|1944|1943|91196
1612294800000|2021-02-02 19:40:00|1943|1942|1944|1943|1945|1944|1943|1942|113634
1612295100000|2021-02-02 19:45:00|1945|1944|1944|1943|1946|1945|1943|1942|139535
1612295400000|2021-02-02 19:50:00|1945|1944|1945|1944|1945|1944|1945|1944|81367
1612295700000|2021-02-02 19:55:00|1946|1945|1954|1953|1954|1953|1946|1945|186017
1612296000000|2021-02-02 20:00:00|1953|1952|1959|1958|1959|1958|1952|1951|321761
1612296300000|2021-02-02 20:05:00|1958|1957|1960|1959|1960|1959|1957|1956|177768
1612296600000|2021-02-02 20:10:00|1959|1958|1952|1951|1960|1959|1952|1951|245971
1612296900000|2021-02-02 20:15:00|1951|1950|1948|1947|1954|1953|1947|1946|330137
1612297200000|2021-02-02 20:20:00|1947|1946|1945|1944|1950|1949|1944|1943|191809
1612297500000|2021-02-02 20:25:00|1944|1943|1941|1940|1946|1945|1940|1939|191634
1612297800000|2021-02-02 20:30:00|1940|1939|1942|1941|1944|1943|1940|1939|219759
1612298100000|2021-02-02 20:35:00|1943|1941|1938|1936|1944|1942|1936|1934|56695
1612298400000|2021-02-02 20:40:00|1937|1935|1946|1944|1946|1944|1936|1934|75324
1612298700000|2021-02-02 20:45:00|1945|1943|1947|1945|1951|1949|1944|1942|80245
1612299000000|2021-02-02 20:50:00|1948|1946|1947|1945|1951|1949|1946|1944|107466
1612299300000|2021-02-02 20:55:00|1946|1944|1945|1942|1950|1948|1944|1942|118112
1612362600000|2021-02-03 14:30:00|1964|1963|1960|1959|1968|1964|1944|1943|1044971
1612362900000|2021-02-03 14:35:00|1959|1958|1970|1969|1971|1970|1949|1948|667932
1612363200000|2021-02-03 14:40:00|1969|1968|1983|1982|1993|1992|1968|1967|826965
1612363500000|2021-02-03 14:45:00|1982|1981|2001|2000|2007|2006|1982|1981|1143374
1612363800000|2021-02-03 14:50:00|2000|1999|2001|2000|2013|2012|1996|1995|781854
1612364100000|2021-02-03 14:55:00|2002|2001|2006|2005|2007|2006|1995|1994|559261
1612364400000|2021-02-03 15:00:00|2007|2006|1997|1996|2008|2007|1996|1995|396188
1612364700000|2021-02-03 15:05:00|1996|1995|1999|1998|1999|1998|1989|1988|447813
1612365000000|2021-02-03 15:10:00|2000|1999|1994|1993|2003|2002|1993|1992|432403
1612365300000|2021-02-03 15:15:00|1993|1992|1993|1992|2006|2005|1989|1988|432526
1612365600000|2021-02-03 15:20:00|1994|1993|1987|1986|1996|1995|1983|1982|520804
1612365900000|2021-02-03 15:25:00|1986|1985|1972|1971|1988|1987|1972|1971|571194
1612366200000|2021-02-03 15:30:00|1971|1970|1980|1979|1982|1981|1966|1965|441681
1612366500000|2021-02-03 15:35:00|1979|1978|1979|1978|1985|1984|1976|1975|278783
1612366800000|2021-02-03 15:40:00|1978|1977|1988|1987|1989|1988|1977|1976|297533
1612367100000|2021-02-03 15:45:00|1989|1988|1992|1991|1994|1993|1986|1985|179024
1612367400000|2021-02-03 15:50:00|1993|1992|2001|2000|2001|2000|1992|1991|338129
1612367700000|2021-02-03 15:55:00|2000|1999|1991|1990|2000|1999|1990|1989|268085
1612368000000|2021-02-03 16:00:00|1992|1991|1996|1995|2003|2002|1991|1990|347416
1612368300000|2021-02-03 16:05:00|1995|1994|1996|1995|1998|1997|1993|1992|161054
1612368600000|2021-02-03 16:10:00|1997|1996|1996|1995|2000|1999|1994|1993|208826
1612368900000|2021-02-03 16:15:00|1995|1994|1992|1991|1997|1996|1990|1989|289933
1612369200000|2021-02-03 16:20:00|1993|1992|2002|2001|2002|2001|1991|1990|429779
1612369500000|2021-02-03 16:25:00|2001|2000|2003|2002|2003|2002|1995|1994|533021
1612369800000|2021-02-03 16:30:00|2004|2003|2005|2004|2006|2005|2000|2000|417933
1612370100000|2021-02-03 16:35:00|2004|2003|2010|2009|2011|2010|2001|2000|506000
1612370400000|2021-02-03 16:40:00|2009|2008|2014|2013|2014|2013|2007|2006|318987
1612370700000|2021-02-03 16:45:00|2015|2014|2018|2017|2022|2021|2014|2013|512002
1612371000000|2021-02-03 16:50:00|2017|2016|2019|2018|2019|2018|2013|2012|325777
1612371300000|2021-02-03 16:55:00|2018|2017|2015|2014|2021|2020|2015|2014|336681
1612371600000|2021-02-03 17:00:00|2016|2015|2017|2016|2018|2017|2014|2013|342070
1612371900000|2021-02-03 17:05:00|2016|2017|2031|2030|2036|2035|2016|2017|749511
1612372200000|2021-02-03 17:10:00|2030|2029|2038|2037|2040|2039|2029|2028|423553
1612372500000|2021-02-03 17:15:00|2039|2038|2041|2040|2044|2043|2031|2030|568544
1612372800000|2021-02-03 17:20:00|2042|2041|2044|2043|2045|2044|2040|2040|408484
1612373100000|2021-02-03 17:25:00|2043|2042|2033|2032|2044|2043|2033|2032|404730
1612373400000|2021-02-03 17:30:00|2032|2031|2031|2030|2034|2033|2028|2027|363895
1612373700000|2021-02-03 17:35:00|2030|2029|2032|2031|2034|2033|2030|2029|372483
1612374000000|2021-02-03 17:40:00|2033|2032|2023|2022|2033|2032|2022|2021|418707
1612374300000|2021-02-03 17:45:00|2022|2021|2026|2025|2029|2028|2022|2021|256393
1612374600000|2021-02-03 17:50:00|2025|2024|2032|2031|2036|2035|2023|2022|362539
1612374900000|2021-02-03 17:55:00|2033|2032|2034|2033|2035|2034|2031|2030|290539
1612375200000|2021-02-03 18:00:00|2035|2034|2039|2038|2039|2038|2034|2033|245603
1612375500000|2021-02-03 18:05:00|2038|2037|2032|2031|2038|2037|2031|2030|187470
1612375800000|2021-02-03 18:10:00|2033|2032|2038|2037|2038|2037|2032|2031|174683
1612376100000|2021-02-03 18:15:00|2037|2036|2035|2034|2040|2039|2035|2034|309865
1612376400000|2021-02-03 18:20:00|2034|2033|2024|2023|2034|2033|2022|2021|381825
1612376700000|2021-02-03 18:25:00|2025|2024|2035|2034|2035|2034|2025|2024|240839
1612377000000|2021-02-03 18:30:00|2034|2033|2028|2027|2037|2036|2028|2027|208760
1612377300000|2021-02-03 18:35:00|2027|2026|2027|2026|2027|2026|2025|2024|204930
1612377600000|2021-02-03 18:40:00|2026|2025|2037|2036|2037|2036|2026|2025|204020
1612377900000|2021-02-03 18:45:00|2036|2035|2039|2038|2040|2039|2034|2033|273656
1612378200000|2021-02-03 18:50:00|2038|2037|2041|2040|2042|2041|2038|2037|261366
1612378500000|2021-02-03 18:55:00|2042|2041|2035|2034|2045|2044|2033|2032|315352
1612378800000|2021-02-03 19:00:00|2036|2035|2038|2037|2040|2039|2035|2034|148659
1612379100000|2021-02-03 19:05:00|2039|2038|2035|2034|2039|2038|2035|2034|110165
1612379400000|2021-02-03 19:10:00|2036|2035|2035|2034|2036|2035|2033|2032|83876
1612379700000|2021-02-03 19:15:00|2036|2035|2037|2036|2038|2037|2034|2033|176940
1612380000000|2021-02-03 19:20:00|2036|2035|2042|2041|2042|2041|2036|2035|270779
1612380300000|2021-02-03 19:25:00|2043|2042|2044|2043|2047|2046|2043|2042|384410
1612380600000|2021-02-03 19:30:00|2043|2042|2039|2038|2044|2043|2038|2037|218161
1612380900000|2021-02-03 19:35:00|2040|2039|2041|2040|2043|2042|2039|2038|179493
1612381200000|2021-02-03 19:40:00|2042|2041|2048|2047|2048|2047|2041|2040|286142
1612381500000|2021-02-03 19:45:00|2047|2046|2043|2042|2049|2048|2042|2041|281121
1612381800000|2021-02-03 19:50:00|2042|2041|2037|2036|2044|2043|2036|2035|276771
1612382100000|2021-02-03 19:55:00|2038|2037|2041|2040|2042|2041|2035|2034|234653
1612382400000|2021-02-03 20:00:00|2040|2039|2034|2033|2041|2040|2033|2032|240281
1612382700000|2021-02-03 20:05:00|2033|2032|2034|2033|2036|2035|2033|2032|204873
1612383000000|2021-02-03 20:10:00|2033|2032|2028|2027|2033|2032|2025|2024|514386
1612383300000|2021-02-03 20:15:00|2029|2028|2030|2029|2036|2035|2029|2028|289840
1612383600000|2021-02-03 20:20:00|2029|2028|2029|2028|2032|2031|2027|2026|192314
1612383900000|2021-02-03 20:25:00|2028|2027|2029|2028|2033|2032|2027|2026|198519
1612384200000|2021-02-03 20:30:00|2030|2029|2035|2034|2035|2034|2029|2028|296365
1612384500000|2021-02-03 20:35:00|2036|2035|2038|2037|2041|2040|2034|2033|485060
1612384800000|2021-02-03 20:40:00|2039|2038|2039|2038|2040|2039|2038|2037|329325
1612385100000|2021-02-03 20:45:00|2040|2039|2044|2043|2044|2043|2039|2038|444283
1612385400000|2021-02-03 20:50:00|2043|2042|2046|2045|2049|2048|2043|2042|763639
1612385700000|2021-02-03 20:55:00|2045|2044|2044|2043|2046|2045|2041|2040|1200754
1612449000000|2021-02-04 14:30:00|2098|2092|2117|2116|2133|2132|2082|2081|2850447
1612449300000|2021-02-04 14:35:00|2116|2115|2105|2104|2128|2127|2099|2098|1245948
1612449600000|2021-02-04 14:40:00|2106|2105|2107|2106|2114|2113|2101|2100|830558
1612449900000|2021-02-04 14:45:00|2106|2105|2127|2126|2130|2129|2105|2104|1287820
1612450200000|2021-02-04 14:50:00|2128|2127|2114|2113|2128|2127|2113|2112|870167
1612450500000|2021-02-04 14:55:00|2115|2114|2117|2116|2123|2122|2114|2113|547191
1612450800000|2021-02-04 15:00:00|2118|2117|2103|2102|2119|2118|2098|2097|890093
1612451100000|2021-02-04 15:05:00|2104|2103|2092|2091|2105|2104|2092|2091|775453
1612451400000|2021-02-04 15:10:00|2091|2090|2091|2090|2098|2097|2087|2086|722295
1612451700000|2021-02-04 15:15:00|2092|2091|2092|2091|2101|2100|2092|2091|371147
1612452000000|2021-02-04 15:20:00|2091|2090|2083|2082|2092|2091|2083|2082|353263
1612452300000|2021-02-04 15:25:00|2082|2081|2069|2068|2086|2085|2067|2066|620516
1612452600000|2021-02-04 15:30:00|2070|2069|2083|2082|2085|2084|2070|2069|507118
1612452900000|2021-02-04 15:35:00|2084|2083|2083|2082|2087|2086|2081|2080|355407
1612453200000|2021-02-04 15:40:00|2084|2083|2081|2080|2089|2088|2081|2080|409919
1612453500000|2021-02-04 15:45:00|2082|2081|2084|2083|2087|2086|2080|2079|316914
1612453800000|2021-02-04 15:50:00|2083|2082|2074|2073|2083|2082|2073|2072|246525
1612454100000|2021-02-04 15:55:00|2073|2072|2073|2072|2080|2079|2073|2072|205894
1612454400000|2021-02-04 16:00:00|2072|2071|2080|2079|2081|2080|2072|2071|342693
1612454700000|2021-02-04 16:05:00|2081|2080|2073|2072|2083|2082|2073|2072|294428
1612455000000|2021-02-04 16:10:00|2074|2073|2074|2073|2075|2074|2068|2067|371839
1612455300000|2021-02-04 16:15:00|2075|2074|2075|2074|2078|2077|2073|2072|233506
1612455600000|2021-02-04 16:20:00|2076|2075|2084|2083|2084|2083|2076|2075|194347
1612455900000|2021-02-04 16:25:00|2083|2082|2088|2087|2089|2088|2082|2081|217843
1612456200000|2021-02-04 16:30:00|2087|2086|2085|2084|2088|2087|2081|2080|223607
1612456500000|2021-02-04 16:35:00|2084|2083|2084|2083|2085|2084|2081|2080|107531
1612456800000|2021-02-04 16:40:00|2083|2082|2083|2082|2086|2085|2081|2080|138238
1612457100000|2021-02-04 16:45:00|2082|2081|2083|2082|2085|2084|2082|2081|131030
1612457400000|2021-02-04 16:50:00|2084|2083|2089|2088|2089|2088|2083|2083|157044
1612457700000|2021-02-04 16:55:00|2090|2089|2088|2087|2093|2092|2088|2087|194058
1612458000000|2021-02-04 17:00:00|2087|2086|2095|2094|2095|2094|2086|2085|227567
1612458300000|2021-02-04 17:05:00|2094|2093|2101|2100|2101|2100|2090|2089|508576
1612458600000|2021-02-04 17:10:00|2100|2099|2096|2095|2101|2100|2095|2094|184979
1612458900000|2021-02-04 17:15:00|2095|2094|2089|2088|2095|2094|2089|2088|209516
1612459200000|2021-02-04 17:20:00|2088|2087|2086|2085|2088|2087|2084|2083|157357
1612459500000|2021-02-04 17:25:00|2087|2086|2093|2092|2098|2097|2086|2085|418380
1612459800000|2021-02-04 17:30:00|2092|2091|2095|2094|2095|2094|2092|2091|131742
1612460100000|2021-02-04 17:35:00|2096|2095|2109|2108|2109|2108|2095|2095|521782
1612460400000|2021-02-04 17:40:00|2110|2109|2108|2107|2115|2114|2104|2103|439309
1612460700000|2021-02-04 17:45:00|2107|2106|2107|2106|2110|2109|2101|2100|305404
1612461000000|2021-02-04 17:50:00|2106|2105|2098|2097|2107|2106|2097|2096|195120
1612461300000|2021-02-04 17:55:00|2099|2098|2097|2096|2100|2099|2096|2095|172392
1612461600000|2021-02-04 18:00:00|2098|2097|2102|2101|2103|2102|2097|2096|226585
1612461900000|2021-02-04 18:05:00|2101|2100|2099|2098|2106|2105|2097|2096|171698
1612462200000|2021-02-04 18:10:00|2098|2097|2096|2095|2099|2098|2096|2095|121875
1612462500000|2021-02-04 18:15:00|2097|2096|2096|2095|2098|2097|2096|2095|95145
1612462800000|2021-02-04 18:20:00|2097|2096|2098|2097|2098|2097|2097|2096|79282
1612463100000|2021-02-04 18:25:00|2099|2098|2090|2089|2099|2098|2090|2089|233268
1612463400000|2021-02-04 18:30:00|2089|2088|2094|2093|2094|2093|2088|2087|195144
1612463700000|2021-02-04 18:35:00|2093|2092|2097|2096|2098|2097|2093|2092|173113
1612464000000|2021-02-04 18:40:00|2096|2095|2099|2098|2099|2098|2094|2093|144276
1612464300000|2021-02-04 18:45:00|2098|2097|2100|2099|2100|2099|2098|2097|174758
1612464600000|2021-02-04 18:50:00|2101|2100|2094|2093|2103|2102|2094|2093|355778
1612464900000|2021-02-04 18:55:00|2095|2094|2093|2092|2095|2094|2092|2091|179876
1612465200000|2021-02-04 19:00:00|2094|2093|2097|2096|2097|2096|2093|2093|106092
1612465500000|2021-02-04 19:05:00|2096|2095|2099|2098|2099|2098|2094|2093|120334
1612465800000|2021-02-04 19:10:00|2100|2099|2099|2098|2102|2101|2099|2098|219734
1612466100000|2021-02-04 19:15:00|2098|2097|2103|2102|2103|2102|2098|2097|118151
1612466400000|2021-02-04 19:20:00|2102|2101|2105|2104|2105|2104|2101|2100|165363
1612466700000|2021-02-04 19:25:00|2104|2103|2105|2104|2105|2104|2103|2102|190003
1612467000000|2021-02-04 19:30:00|2104|2103|2108|2107|2110|2109|2104|2103|400989
1612467300000|2021-02-04 19:35:00|2109|2108|2104|2103|2109|2108|2103|2102|218506
1612467600000|2021-02-04 19:40:00|2105|2104|2109|2108|2110|2109|2105|2104|193775
1612467900000|2021-02-04 19:45:00|2108|2107|2109|2108|2109|2108|2106|2105|130041
1612468200000|2021-02-04 19:50:00|2108|2107|2108|2107|2109|2108|2106|2105|153889
1612468500000|2021-02-04 19:55:00|2109|2108|2107|2106|2112|2111|2107|2106|449977
1612468800000|2021-02-04 20:00:00|2106|2105|2100|2099|2106|2105|2098|2097|286311
1612469100000|2021-02-04 20:05:00|2099|2098|2099|2098|2101|2100|2098|2097|259459
1612469400000|2021-02-04 20:10:00|2100|2099|2098|2097|2100|2099|2096|2095|220285
1612469700000|2021-02-04 20:15:00|2097|2096|2094|2093|2097|2096|2093|2092|162020
1612470000000|2021-02-04 20:20:00|2093|2092|2096|2095|2098|2097|2092|2091|260260
1612470300000|2021-02-04 20:25:00|2097|2096|2102|2101|2103|2102|2096|2095|380575
1612470600000|2021-02-04 20:30:00|2101|2100|2100|2099|2106|2105|2100|2099|280591
1612470900000|2021-02-04 20:35:00|2101|2100|2100|2099|2101|2100|2097|2096|255972
1612471200000|2021-02-04 20:40:00|2101|2100|2099|2098|2101|2100|2098|2097|276632
1612471500000|2021-02-04 20:45:00|2100|2099|2098|2097|2100|2099|2097|2096|303014
1612471800000|2021-02-04 20:50:00|2099|2098|2100|2099|2102|2101|2097|2096|427457
1612472100000|2021-02-04 20:55:00|2101|2100|2106|2105|2107|2106|2099|2098|930914
1612535400000|2021-02-05 14:30:00|2139|2138|2147|2146|2152|2151|2123|2122|2159527
1612535700000|2021-02-05 14:35:00|2148|2147|2139|2138|2148|2147|2129|2128|941284
1612536000000|2021-02-05 14:40:00|2140|2139|2156|2155|2161|2160|2138|2137|1188258
1612536300000|2021-02-05 14:45:00|2155|2154|2152|2151|2162|2161|2151|2150|717196
1612536600000|2021-02-05 14:50:00|2153|2152|2154|2153|2159|2158|2147|2146|617102
1612536900000|2021-02-05 14:55:00|2155|2154|2159|2158|2161|2160|2147|2146|628737
1612537200000|2021-02-05 15:00:00|2160|2159|2171|2170|2173|2172|2147|2147|1434369
1612537500000|2021-02-05 15:05:00|2170|2169|2160|2159|2175|2174|2158|2157|745409
1612537800000|2021-02-05 15:10:00|2159|2158|2142|2141|2160|2159|2137|2136|935825
1612538100000|2021-02-05 15:15:00|2141|2140|2135|2134|2156|2155|2134|2133|588089
1612538400000|2021-02-05 15:20:00|2134|2133|2149|2148|2150|2149|2128|2127|656047
1612538700000|2021-02-05 15:25:00|2150|2149|2157|2156|2158|2157|2149|2148|424175
1612539000000|2021-02-05 15:30:00|2156|2155|2156|2155|2158|2157|2149|2148|489083
1612539300000|2021-02-05 15:35:00|2157|2156|2163|2162|2164|2163|2155|2154|488768
1612539600000|2021-02-05 15:40:00|2162|2161|2163|2162|2164|2163|2159|2158|344492
1612539900000|2021-02-05 15:45:00|2164|2163|2167|2166|2173|2172|2164|2163|539577
1612540200000|2021-02-05 15:50:00|2166|2165|2163|2162|2173|2172|2163|2162|386228
1612540500000|2021-02-05 15:55:00|2164|2163|2160|2159|2169|2168|2159|2158|320930
1612540800000|2021-02-05 16:00:00|2161|2160|2164|2163|2165|2164|2157|2156|298971
1612541100000|2021-02-05 16:05:00|2165|2164|2160|2159|2167|2166|2158|2157|320901
1612541400000|2021-02-05 16:10:00|2159|2158|2163|2162|2165|2164|2158|2157|341316
1612541700000|2021-02-05 16:15:00|2162|2161|2162|2161|2165|2164|2157|2156|182682
1612542000000|2021-02-05 16:20:00|2161|2160|2151|2150|2162|2161|2151|2150|228531
1612542300000|2021-02-05 16:25:00|2150|2149|2147|2146|2153|2152|2147|2146|293905
1612542600000|2021-02-05 16:30:00|2146|2145|2150|2149|2152|2151|2146|2145|219063
1612542900000|2021-02-05 16:35:00|2149|2148|2148|2147|2151|2150|2147|2146|212950
1612543200000|2021-02-05 16:40:00|2147|2146|2146|2145|2148|2147|2146|2145|133848
1612543500000|2021-02-05 16:45:00|2147|2146|2149|2148|2149|2148|2144|2143|230809
1612543800000|2021-02-05 16:50:00|2150|2149|2150|2149|2151|2150|2148|2147|124328
1612544100000|2021-02-05 16:55:00|2151|2150|2148|2147|2151|2150|2148|2147|103752
1612544400000|2021-02-05 17:00:00|2147|2146|2147|2146|2149|2148|2144|2143|125341
1612544700000|2021-02-05 17:05:00|2146|2145|2148|2147|2148|2147|2144|2143|152587
1612545000000|2021-02-05 17:10:00|2147|2146|2139|2138|2147|2146|2139|2138|218430
1612545300000|2021-02-05 17:15:00|2138|2137|2140|2139|2140|2139|2137|2136|213725
1612545600000|2021-02-05 17:20:00|2141|2140|2137|2136|2142|2141|2137|2136|241643
1612545900000|2021-02-05 17:25:00|2136|2135|2141|2140|2142|2141|2136|2135|137091
1612546200000|2021-02-05 17:30:00|2140|2139|2143|2142|2143|2142|2140|2139|136504
1612546500000|2021-02-05 17:35:00|2142|2141|2146|2145|2147|2146|2141|2140|244015
1612546800000|2021-02-05 17:40:00|2147|2146|2152|2151|2153|2152|2147|2146|425596
1612547100000|2021-02-05 17:45:00|2151|2150|2153|2152|2155|2154|2150|2149|135764
1612547400000|2021-02-05 17:50:00|2154|2153|2148|2147|2156|2155|2148|2147|191717
1612547700000|2021-02-05 17:55:00|2147|2146|2145|2144|2148|2147|2143|2142|132755
1612548000000|2021-02-05 18:00:00|2146|2145|2142|2141|2147|2146|2141|2140|114428
1612548300000|2021-02-05 18:05:00|2141|2140|2142|2141|2142|2141|2139|2138|104618
1612548600000|2021-02-05 18:10:00|2143|2142|2141|2140|2144|2143|2141|2140|116865
1612548900000|2021-02-05 18:15:00|2140|2139|2142|2141|2142|2141|2139|2138|107119
1612549200000|2021-02-05 18:20:00|2141|2140|2135|2134|2141|2140|2133|2132|227753
1612549500000|2021-02-05 18:25:00|2134|2133|2140|2139|2147|2146|2134|2133|458592
1612549800000|2021-02-05 18:30:00|2139|2138|2139|2138|2139|2138|2137|2136|91942
1612550100000|2021-02-05 18:35:00|2140|2139|2131|2130|2141|2140|2131|2130|233412
1612550400000|2021-02-05 18:40:00|2132|2131|2132|2131|2132|2131|2128|2127|230030
1612550700000|2021-02-05 18:45:00|2131|2130|2130|2129|2132|2131|2130|2129|102392
1612551000000|2021-02-05 18:50:00|2131|2130|2130|2129|2132|2131|2129|2128|94447
1612551300000|2021-02-05 18:55:00|2129|2128|2128|2127|2130|2129|2128|2127|118187
1612551600000|2021-02-05 19:00:00|2127|2126|2133|2132|2134|2133|2126|2125|274048
1612551900000|2021-02-05 19:05:00|2134|2133|2134|2133|2136|2135|2133|2132|179547
1612552200000|2021-02-05 19:10:00|2135|2134|2135|2134|2139|2138|2134|2134|216362
1612552500000|2021-02-05 19:15:00|2134|2133|2134|2133|2136|2135|2133|2132|186182
1612552800000|2021-02-05 19:20:00|2135|2134|2134|2133|2136|2135|2134|2133|143145
1612553100000|2021-02-05 19:25:00|2135|2134|2134|2133|2136|2135|2134|2133|113711
1612553400000|2021-02-05 19:30:00|2133|2132|2134|2133|2134|2133|2132|2132|171323
1612553700000|2021-02-05 19:35:00|2135|2134|2134|2133|2135|2134|2133|2132|191376
1612554000000|2021-02-05 19:40:00|2135|2134|2133|2132|2135|2134|2132|2131|144324
1612554300000|2021-02-05 19:45:00|2132|2131|2132|2131|2132|2132|2129|2128|159483
1612554600000|2021-02-05 19:50:00|2131|2130|2128|2127|2132|2131|2126|2125|115127
1612554900000|2021-02-05 19:55:00|2129|2128|2130|2129|2134|2133|2129|2128|188632
1612555200000|2021-02-05 20:00:00|2129|2128|2130|2129|2132|2131|2128|2127|126524
1612555500000|2021-02-05 20:05:00|2129|2128|2122|2121|2129|2128|2122|2121|178632
1612555800000|2021-02-05 20:10:00|2123|2122|2119|2118|2123|2122|2116|2115|266883
1612556100000|2021-02-05 20:15:00|2120|2119|2116|2115|2122|2121|2116|2115|200252
1612556400000|2021-02-05 20:20:00|2117|2116|2118|2117|2120|2119|2117|2116|183548
1612556700000|2021-02-05 20:25:00|2119|2118|2119|2118|2120|2119|2114|2113|276160
1612557000000|2021-02-05 20:30:00|2120|2119|2123|2122|2125|2124|2120|2119|261418
1612557300000|2021-02-05 20:35:00|2124|2123|2125|2124|2126|2125|2122|2121|238683
1612557600000|2021-02-05 20:40:00|2126|2125|2127|2126|2129|2128|2124|2123|399702
1612557900000|2021-02-05 20:45:00|2128|2127|2132|2131|2133|2132|2128|2127|293089
1612558200000|2021-02-05 20:50:00|2133|2132|2130|2129|2134|2133|2128|2127|397402
1612558500000|2021-02-05 20:55:00|2131|2130|2131|2130|2134|2133|2130|2129|767168
1612794600000|2021-02-08 14:30:00|2159|2156|2161|2160|2181|2180|2142|2141|1440155
1612794900000|2021-02-08 14:35:00|2162|2161|2152|2151|2170|2169|2152|2151|595525
1612795200000|2021-02-08 14:40:00|2153|2152|2160|2159|2168|2167|2151|2150|548369
1612795500000|2021-02-08 14:45:00|2159|2158|2170|2169|2177|2176|2157|2156|792097
1612795800000|2021-02-08 14:50:00|2169|2168|2171|2170|2181|2180|2169|2168|693268
1612796100000|2021-02-08 14:55:00|2172|2171|2169|2168|2178|2177|2166|2165|519543
1612796400000|2021-02-08 15:00:00|2168|2167|2160|2159|2174|2173|2159|2158|458113
1612796700000|2021-02-08 15:05:00|2161|2160|2151|2150|2164|2163|2151|2150|555841
1612797000000|2021-02-08 15:10:00|2152|2151|2160|2159|2160|2159|2151|2150|398555
1612797300000|2021-02-08 15:15:00|2161|2160|2163|2162|2163|2162|2156|2155|219055
1612797600000|2021-02-08 15:20:00|2162|2161|2160|2159|2164|2163|2154|2153|271913
1612797900000|2021-02-08 15:25:00|2159|2158|2158|2157|2161|2160|2154|2153|226142
1612798200000|2021-02-08 15:30:00|2159|2158|2162|2161|2164|2163|2154|2153|234720
1612798500000|2021-02-08 15:35:00|2161|2160|2153|2152|2161|2160|2150|2149|393763
1612798800000|2021-02-08 15:40:00|2152|2151|2156|2155|2158|2157|2151|2150|198244
1612799100000|2021-02-08 15:45:00|2157|2156|2154|2153|2159|2158|2153|2152|159545
1612799400000|2021-02-08 15:50:00|2155|2154|2152|2151|2158|2157|2150|2149|391404
1612799700000|2021-02-08 15:55:00|2151|2150|2146|2145|2151|2150|2142|2141|433317
1612800000000|2021-02-08 16:00:00|2145|2144|2144|2143|2146|2145|2143|2142|222733
1612800300000|2021-02-08 16:05:00|2143|2142|2142|2141|2143|2143|2139|2138|338239
1612800600000|2021-02-08 16:10:00|2143|2142|2140|2139|2148|2147|2139|2138|338328
1612800900000|2021-02-08 16:15:00|2139|2138|2138|2137|2140|2139|2136|2135|356007
1612801200000|2021-02-08 16:20:00|2139|2138|2146|2145|2147|2146|2138|2137|207778
1612801500000|2021-02-08 16:25:00|2145|2144|2144|2143|2146|2145|2142|2141|180206
1612801800000|2021-02-08 16:30:00|2145|2144|2144|2143|2150|2149|2141|2140|336710
1612802100000|2021-02-08 16:35:00|2143|2142|2140|2139|2143|2142|2139|2138|173398
1612802400000|2021-02-08 16:40:00|2139|2138|2130|2129|2139|2138|2125|2124|500381
1612802700000|2021-02-08 16:45:00|2131|2130|2133|2132|2135|2134|2130|2129|190726
1612803000000|2021-02-08 16:50:00|2134|2133|2140|2139|2140|2139|2133|2132|202700
1612803300000|2021-02-08 16:55:00|2141|2140|2138|2137|2141|2140|2136|2135|209636
1612803600000|2021-02-08 17:00:00|2139|2138|2139|2138|2141|2140|2137|2136|234699
1612803900000|2021-02-08 17:05:00|2138|2137|2140|2139|2141|2140|2137|2136|121242
1612804200000|2021-02-08 17:10:00|2141|2140|2145|2144|2146|2145|2141|2140|186145
1612804500000|2021-02-08 17:15:00|2146|2145|2148|2147|2149|2148|2146|2145|233226
1612804800000|2021-02-08 17:20:00|2149|2148|2148|2147|2152|2151|2146|2145|256520
1612805100000|2021-02-08 17:25:00|2149|2148|2146|2145|2149|2148|2146|2145|175085
1612805400000|2021-02-08 17:30:00|2147|2146|2149|2148|2150|2149|2146|2145|159835
1612805700000|2021-02-08 17:35:00|2150|2149|2148|2147|2153|2152|2148|2147|202091
1612806000000|2021-02-08 17:40:00|2147|2146|2146|2145|2147|2146|2144|2143|117650
1612806300000|2021-02-08 17:45:00|2147|2146|2146|2145|2147|2146|2142|2141|101705
1612806600000|2021-02-08 17:50:00|2147|2146|2147|2146|2149|2148|2147|2146|86392
1612806900000|2021-02-08 17:55:00|2146|2145|2147|2146|2147|2146|2146|2145|66337
1612807200000|2021-02-08 18:00:00|2146|2145|2144|2143|2146|2145|2143|2142|120029
1612807500000|2021-02-08 18:05:00|2143|2142|2142|2141|2144|2143|2142|2141|62730
1612807800000|2021-02-08 18:10:00|2143|2142|2149|2148|2151|2150|2142|2142|216167
1612808100000|2021-02-08 18:15:00|2150|2149|2148|2147|2151|2150|2147|2146|92367
1612808400000|2021-02-08 18:20:00|2149|2148|2147|2146|2150|2149|2146|2145|77604
1612808700000|2021-02-08 18:25:00|2146|2147|2145|2144|2147|2147|2144|2143|83345
1612809000000|2021-02-08 18:30:00|2144|2143|2148|2147|2148|2147|2143|2142|96358
1612809300000|2021-02-08 18:35:00|2147|2146|2146|2145|2147|2146|2145|2144|112149
1612809600000|2021-02-08 18:40:00|2147|2146|2145|2144|2147|2146|2145|2144|86575
1612809900000|2021-02-08 18:45:00|2146|2145|2144|2143|2146|2145|2140|2139|236327
1612810200000|2021-02-08 18:50:00|2143|2142|2142|2141|2145|2144|2142|2141|113675
1612810500000|2021-02-08 18:55:00|2143|2142|2146|2145|2148|2147|2143|2142|152264
1612810800000|2021-02-08 19:00:00|2147|2146|2145|2144|2148|2147|2145|2144|78905
1612811100000|2021-02-08 19:05:00|2146|2145|2145|2144|2146|2145|2145|2144|52921
1612811400000|2021-02-08 19:10:00|2146|2145|2146|2145|2146|2145|2145|2144|57722
1612811700000|2021-02-08 19:15:00|2145|2144|2145|2144|2145|2144|2143|2142|98114
1612812000000|2021-02-08 19:20:00|2144|2143|2146|2145|2147|2146|2144|2143|130035
1612812300000|2021-02-08 19:25:00|2147|2146|2147|2146|2148|2147|2146|2145|84744
1612812600000|2021-02-08 19:30:00|2148|2147|2154|2153|2155|2154|2147|2146|255983
1612812900000|2021-02-08 19:35:00|2155|2154|2154|2153|2155|2154|2152|2151|124079
1612813200000|2021-02-08 19:40:00|2155|2154|2158|2157|2158|2157|2155|2154|189532
1612813500000|2021-02-08 19:45:00|2159|2158|2157|2156|2160|2159|2156|2155|185781
1612813800000|2021-02-08 19:50:00|2156|2155|2157|2156|2158|2157|2155|2154|95916
1612814100000|2021-02-08 19:55:00|2158|2157|2157|2156|2159|2158|2156|2155|163095
1612814400000|2021-02-08 20:00:00|2156|2155|2153|2152|2157|2156|2153|2152|97817
1612814700000|2021-02-08 20:05:00|2154|2153|2151|2150|2154|2153|2150|2149|130913
1612815000000|2021-02-08 20:10:00|2150|2149|2153|2152|2155|2154|2150|2149|144240
1612815300000|2021-02-08 20:15:00|2154|2153|2153|2152|2154|2153|2153|2152|106811
1612815600000|2021-02-08 20:20:00|2152|2151|2156|2155|2156|2155|2152|2151|98459
1612815900000|2021-02-08 20:25:00|2157|2156|2157|2156|2158|2157|2156|2155|124571
1612816200000|2021-02-08 20:30:00|2158|2157|2155|2154|2158|2157|2155|2154|157226
1612816500000|2021-02-08 20:35:00|2156|2155|2159|2158|2160|2159|2156|2155|174935
1612816800000|2021-02-08 20:40:00|2158|2157|2158|2157|2158|2157|2157|2156|155700
1612817100000|2021-02-08 20:45:00|2157|2156|2154|2153|2157|2157|2154|2153|305521
1612817400000|2021-02-08 20:50:00|2155|2154|2159|2158|2162|2161|2154|2153|542398
1612817700000|2021-02-08 20:55:00|2160|2159|2161|2160|2161|2160|2159|2158|726039
1612881000000|2021-02-09 14:30:00|2144|2139|2099|2098|2146|2140|2093|2092|2006289
1612881300000|2021-02-09 14:35:00|2098|2097|2087|2086|2105|2104|2078|2077|968795
1612881600000|2021-02-09 14:40:00|2086|2085|2094|2093|2094|2093|2080|2079|696342
1612881900000|2021-02-09 14:45:00|2095|2094|2089|2088|2096|2095|2083|2082|850959
1612882200000|2021-02-09 14:50:00|2088|2087|2090|2089|2095|2094|2083|2082|717220
1612882500000|2021-02-09 14:55:00|2089|2088|2099|2098|2101|2100|2089|2088|550814
1612882800000|2021-02-09 15:00:00|2100|2099|2086|2085|2101|2100|2084|2083|643336
1612883100000|2021-02-09 15:05:00|2085|2084|2078|2077|2089|2088|2075|2074|682041
1612883400000|2021-02-09 15:10:00|2079|2078|2083|2082|2087|2086|2078|2078|386357
1612883700000|2021-02-09 15:15:00|2082|2081|2086|2085|2089|2088|2080|2079|330758
1612884000000|2021-02-09 15:20:00|2087|2086|2084|2083|2091|2090|2081|2080|356458
1612884300000|2021-02-09 15:25:00|2083|2082|2080|2079|2087|2086|2078|2077|317332
1612884600000|2021-02-09 15:30:00|2079|2078|2083|2082|2084|2083|2078|2077|284306
1612884900000|2021-02-09 15:35:00|2084|2083|2086|2085|2090|2089|2083|2083|365153
1612885200000|2021-02-09 15:40:00|2087|2086|2079|2078|2088|2087|2079|2078|355574
1612885500000|2021-02-09 15:45:00|2078|2077|2082|2081|2084|2083|2076|2075|423116
1612885800000|2021-02-09 15:50:00|2081|2080|2075|2074|2083|2082|2072|2071|455446
1612886100000|2021-02-09 15:55:00|2074|2073|2082|2081|2082|2081|2074|2073|239845
1612886400000|2021-02-09 16:00:00|2081|2080|2078|2077|2086|2085|2076|2075|329780
1612886700000|2021-02-09 16:05:00|2077|2076|2076|2075|2077|2076|2073|2072|291268
1612887000000|2021-02-09 16:10:00|2075|2074|2074|2073|2075|2075|2069|2068|521183
1612887300000|2021-02-09 16:15:00|2075|2074|2073|2072|2078|2077|2071|2070|255194
1612887600000|2021-02-09 16:20:00|2074|2073|2074|2073|2074|2073|2069|2068|201436
1612887900000|2021-02-09 16:25:00|2075|2074|2074|2073|2076|2075|2072|2071|168091
1612888200000|2021-02-09 16:30:00|2075|2074|2072|2071|2075|2074|2070|2069|236509
1612888500000|2021-02-09 16:35:00|2073|2072|2074|2073|2076|2075|2073|2072|194197
1612888800000|2021-02-09 16:40:00|2075|2074|2080|2079|2080|2079|2075|2074|236331
1612889100000|2021-02-09 16:45:00|2081|2080|2091|2090|2091|2090|2081|2080|433853
1612889400000|2021-02-09 16:50:00|2090|2089|2088|2087|2090|2090|2087|2086|204737
1612889700000|2021-02-09 16:55:00|2087|2086|2089|2088|2090|2089|2086|2085|183790
1612890000000|2021-02-09 17:00:00|2088|2087|2087|2086|2088|2088|2086|2085|127018
1612890300000|2021-02-09 17:05:00|2086|2085|2089|2088|2089|2088|2084|2083|182159
1612890600000|2021-02-09 17:10:00|2090|2089|2095|2094|2098|2097|2090|2089|340515
1612890900000|2021-02-09 17:15:00|2096|2095|2096|2095|2098|2097|2094|2093|255952
1612891200000|2021-02-09 17:20:00|2097|2096|2099|2098|2101|2100|2097|2096|357542
1612891500000|2021-02-09 17:25:00|2100|2099|2099|2098|2101|2100|2098|2097|199491
1612891800000|2021-02-09 17:30:00|2100|2099|2106|2105|2107|2106|2100|2099|299131
1612892100000|2021-02-09 17:35:00|2105|2104|2106|2105|2107|2106|2104|2103|179579
1612892400000|2021-02-09 17:40:00|2107|2106|2111|2110|2112|2111|2106|2105|271656
1612892700000|2021-02-09 17:45:00|2110|2109|2106|2105|2112|2111|2106|2105|210413
1612893000000|2021-02-09 17:50:00|2107|2106|2107|2106|2110|2109|2107|2106|166053
1612893300000|2021-02-09 17:55:00|2108|2107|2113|2112|2113|2112|2108|2107|193095
1612893600000|2021-02-09 18:00:00|2114|2113|2107|2106|2114|2113|2105|2104|231088
1612893900000|2021-02-09 18:05:00|2108|2107|2109|2108|2110|2109|2108|2107|138125
1612894200000|2021-02-09 18:10:00|2110|2109|2115|2114|2116|2115|2110|2109|185503
1612894500000|2021-02-09 18:15:00|2114|2113|2112|2111|2115|2114|2110|2109|117720
1612894800000|2021-02-09 18:20:00|2111|2110|2109|2108|2113|2112|2109|2108|100209
1612895100000|2021-02-09 18:25:00|2110|2109|2109|2108|2110|2109|2105|2104|107730
1612895400000|2021-02-09 18:30:00|2110|2109|2108|2107|2110|2109|2106|2105|123308
1612895700000|2021-02-09 18:35:00|2107|2106|2109|2108|2110|2109|2107|2106|75018
1612896000000|2021-02-09 18:40:00|2110|2109|2114|2113|2115|2114|2109|2108|219922
1612896300000|2021-02-09 18:45:00|2113|2112|2114|2113|2114|2113|2113|2112|76635
1612896600000|2021-02-09 18:50:00|2113|2112|2114|2113|2114|2113|2113|2112|131799
1612896900000|2021-02-09 18:55:00|2113|2112|2114|2113|2114|2113|2110|2109|123145
1612897200000|2021-02-09 19:00:00|2113|2112|2111|2110|2113|2113|2110|2109|161522
1612897500000|2021-02-09 19:05:00|2112|2111|2109|2108|2112|2111|2109|2108|106314
1612897800000|2021-02-09 19:10:00|2110|2109|2110|2109|2111|2110|2110|2109|77154
1612898100000|2021-02-09 19:15:00|2111|2110|2114|2113|2115|2114|2110|2110|139551
1612898400000|2021-02-09 19:20:00|2115|2114|2119|2118|2120|2119|2115|2114|182057
1612898700000|2021-02-09 19:25:00|2118|2117|2122|2121|2122|2121|2118|2117|184479
1612899000000|2021-02-09 19:30:00|2121|2120|2122|2121|2122|2121|2119|2118|113519
1612899300000|2021-02-09 19:35:00|2121|2120|2122|2121|2123|2122|2121|2120|98785
1612899600000|2021-02-09 19:40:00|2123|2122|2118|2117|2123|2122|2118|2117|130552
1612899900000|2021-02-09 19:45:00|2119|2118|2123|2122|2124|2123|2119|2118|342013
1612900200000|2021-02-09 19:50:00|2122|2121|2120|2119|2122|2121|2118|2117|111502
1612900500000|2021-02-09 19:55:00|2119|2118|2120|2119|2122|2121|2119|2118|116862
1612900800000|2021-02-09 20:00:00|2119|2118|2116|2115|2119|2119|2115|2114|183103
1612901100000|2021-02-09 20:05:00|2117|2116|2111|2110|2117|2116|2111|2110|207590
1612901400000|2021-02-09 20:10:00|2110|2109|2112|2111|2112|2111|2109|2108|142240
1612901700000|2021-02-09 20:15:00|2113|2112|2105|2104|2113|2112|2104|2103|194038
1612902000000|2021-02-09 20:20:00|2104|2103|2103|2102|2104|2104|2102|2101|254554
1612902300000|2021-02-09 20:25:00|2104|2103|2108|2107|2108|2107|2103|2102|186083
1612902600000|2021-02-09 20:30:00|2109|2108|2113|2112|2113|2112|2109|2108|174424
1612902900000|2021-02-09 20:35:00|2112|2111|2111|2110|2112|2111|2109|2108|133977
1612903200000|2021-02-09 20:40:00|2110|2109|2112|2111|2113|2112|2110|2109|269674
1612903500000|2021-02-09 20:45:00|2113|2112|2113|2112|2115|2114|2112|2111|222256
1612903800000|2021-02-09 20:50:00|2114|2113|2110|2109|2114|2113|2108|2107|426703
1612904100000|2021-02-09 20:55:00|2109|2108|2106|2105|2109|2108|2104|2103|661094
1612967400000|2021-02-10 14:30:00|2116|2115|2144|2143|2148|2147|2104|2103|1344698
1612967700000|2021-02-10 14:35:00|2145|2144|2139|2138|2154|2153|2138|2137|978861
1612968000000|2021-02-10 14:40:00|2140|2139|2157|2156|2159|2158|2140|2139|1024907
1612968300000|2021-02-10 14:45:00|2158|2157|2158|2157|2165|2164|2155|2154|775162
1612968600000|2021-02-10 14:50:00|2159|2158|2155|2154|2160|2159|2147|2146|719903
1612968900000|2021-02-10 14:55:00|2154|2153|2150|2149|2156|2155|2146|2145|435453
1612969200000|2021-02-10 15:00:00|2151|2150|2148|2147|2157|2156|2144|2143|490861
1612969500000|2021-02-10 15:05:00|2147|2146|2151|2150|2153|2152|2143|2143|412927
1612969800000|2021-02-10 15:10:00|2152|2151|2151|2150|2159|2158|2150|2149|446114
1612970100000|2021-02-10 15:15:00|2150|2149|2137|2136|2150|2149|2135|2134|548723
1612970400000|2021-02-10 15:20:00|2136|2135|2109|2108|2136|2135|2107|2106|782292
1612970700000|2021-02-10 15:25:00|2108|2107|2126|2125|2130|2129|2104|2103|917835
1612971000000|2021-02-10 15:30:00|2127|2126|2115|2114|2129|2128|2113|2112|790513
1612971300000|2021-02-10 15:35:00|2116|2115|2115|2114|2124|2123|2114|2113|370979
1612971600000|2021-02-10 15:40:00|2114|2113|2109|2108|2117|2116|2106|2105|438299
1612971900000|2021-02-10 15:45:00|2108|2107|2101|2100|2109|2108|2094|2093|717434
1612972200000|2021-02-10 15:50:00|2100|2099|2118|2117|2120|2119|2096|2095|456032
1612972500000|2021-02-10 15:55:00|2119|2118|2127|2126|2128|2127|2118|2117|415657
1612972800000|2021-02-10 16:00:00|2126|2125|2121|2120|2128|2127|2121|2120|337245
1612973100000|2021-02-10 16:05:00|2120|2119|2123|2122|2126|2125|2119|2118|258992
1612973400000|2021-02-10 16:10:00|2122|2121|2134|2133|2138|2137|2121|2120|300790
1612973700000|2021-02-10 16:15:00|2135|2134|2134|2133|2135|2134|2130|2129|266253
1612974000000|2021-02-10 16:20:00|2135|2134|2128|2127|2141|2140|2127|2126|254636
1612974300000|2021-02-10 16:25:00|2127|2126|2118|2117|2127|2126|2116|2115|269754
1612974600000|2021-02-10 16:30:00|2119|2118|2122|2121|2123|2122|2113|2112|238211
1612974900000|2021-02-10 16:35:00|2123|2122|2118|2117|2124|2123|2116|2115|150617
1612975200000|2021-02-10 16:40:00|2119|2118|2116|2115|2120|2119|2116|2115|116945
1612975500000|2021-02-10 16:45:00|2117|2116|2116|2115|2120|2119|2116|2115|119461
1612975800000|2021-02-10 16:50:00|2117|2116|2123|2122|2125|2124|2117|2116|190780
1612976100000|2021-02-10 16:55:00|2124|2123|2117|2116|2126|2125|2117|2116|258127
1612976400000|2021-02-10 17:00:00|2116|2115|2113|2112|2117|2116|2112|2111|130307
1612976700000|2021-02-10 17:05:00|2114|2113|2117|2116|2117|2116|2111|2110|238529
1612977000000|2021-02-10 17:10:00|2118|2117|2121|2120|2124|2123|2118|2117|175812
1612977300000|2021-02-10 17:15:00|2120|2119|2117|2116|2120|2120|2113|2112|176846
1612977600000|2021-02-10 17:20:00|2116|2115|2108|2107|2116|2116|2108|2107|202607
1612977900000|2021-02-10 17:25:00|2109|2108|2113|2112|2115|2114|2109|2108|127065
1612978200000|2021-02-10 17:30:00|2112|2111|2115|2114|2117|2116|2111|2110|85689
1612978500000|2021-02-10 17:35:00|2114|2113|2110|2109|2114|2114|2109|2108|120268
1612978800000|2021-02-10 17:40:00|2111|2110|2114|2113|2116|2115|2111|2110|136657
1612979100000|2021-02-10 17:45:00|2113|2112|2117|2116|2120|2119|2113|2112|105809
1612979400000|2021-02-10 17:50:00|2118|2117|2120|2119|2123|2122|2118|2117|110535
1612979700000|2021-02-10 17:55:00|2119|2118|2123|2122|2125|2124|2118|2117|295338
1612980000000|2021-02-10 18:00:00|2122|2121|2116|2115|2122|2122|2116|2115|114345
1612980300000|2021-02-10 18:05:00|2115|2114|2120|2119|2120|2119|2115|2114|90524
1612980600000|2021-02-10 18:10:00|2119|2118|2117|2116|2120|2119|2116|2115|90537
1612980900000|2021-02-10 18:15:00|2116|2115|2119|2118|2120|2119|2116|2115|136485
1612981200000|2021-02-10 18:20:00|2120|2119|2117|2116|2123|2122|2116|2115|194895
1612981500000|2021-02-10 18:25:00|2118|2117|2115|2114|2119|2118|2114|2113|155979
1612981800000|2021-02-10 18:30:00|2116|2115|2109|2108|2116|2115|2108|2107|162202
1612982100000|2021-02-10 18:35:00|2110|2109|2109|2108|2113|2112|2108|2107|140883
1612982400000|2021-02-10 18:40:00|2110|2109|2111|2110|2114|2113|2109|2108|144407
1612982700000|2021-02-10 18:45:00|2110|2109|2107|2106|2110|2109|2106|2105|121594
1612983000000|2021-02-10 18:50:00|2108|2107|2109|2108|2111|2110|2108|2107|66823
1612983300000|2021-02-10 18:55:00|2108|2107|2106|2105|2110|2109|2106|2105|272322
1612983600000|2021-02-10 19:00:00|2107|2106|2101|2100|2107|2106|2099|2098|375176
1612983900000|2021-02-10 19:05:00|2100|2099|2101|2100|2104|2103|2099|2098|137452
1612984200000|2021-02-10 19:10:00|2102|2101|2103|2102|2104|2103|2101|2100|136224
1612984500000|2021-02-10 19:15:00|2102|2101|2095|2095|2104|2103|2095|2094|283530
1612984800000|2021-02-10 19:20:00|2096|2096|2098|2097|2098|2097|2092|2091|238739
1612985100000|2021-02-10 19:25:00|2097|2096|2098|2097|2101|2100|2097|2096|150125
1612985400000|2021-02-10 19:30:00|2099|2098|2104|2103|2106|2105|2097|2096|224949
1612985700000|2021-02-10 19:35:00|2103|2102|2103|2102|2105|2104|2100|2099|195939
1612986000000|2021-02-10 19:40:00|2102|2101|2108|2107|2108|2107|2102|2101|286406
1612986300000|2021-02-10 19:45:00|2109|2108|2107|2106|2111|2110|2106|2106|112200
1612986600000|2021-02-10 19:50:00|2108|2107|2103|2102|2108|2107|2103|2102|173698
1612986900000|2021-02-10 19:55:00|2104|2103|2099|2098|2104|2103|2098|2097|242770
1612987200000|2021-02-10 20:00:00|2098|2097|2099|2098|2103|2102|2098|2097|172867
1612987500000|2021-02-10 20:05:00|2098|2097|2097|2096|2100|2099|2095|2094|211527
1612987800000|2021-02-10 20:10:00|2096|2095|2093|2092|2099|2098|2093|2092|253484
1612988100000|2021-02-10 20:15:00|2094|2093|2096|2095|2098|2097|2092|2091|211598
1612988400000|2021-02-10 20:20:00|2097|2096|2095|2094|2098|2097|2095|2094|176247
1612988700000|2021-02-10 20:25:00|2096|2095|2095|2094|2098|2097|2093|2092|234376
1612989000000|2021-02-10 20:30:00|2096|2095|2092|2091|2098|2097|2092|2091|256483
1612989300000|2021-02-10 20:35:00|2091|2090|2088|2087|2095|2094|2088|2087|394077
1612989600000|2021-02-10 20:40:00|2089|2088|2088|2087|2092|2091|2088|2087|217098
1612989900000|2021-02-10 20:45:00|2089|2088|2089|2088|2093|2092|2088|2087|310027
1612990200000|2021-02-10 20:50:00|2090|2089|2094|2093|2099|2098|2090|2088|507415
1612990500000|2021-02-10 20:55:00|2095|2094|2093|2092|2096|2095|2089|2088|828227
1613053800000|2021-02-11 14:30:00|2092|2090|2076|2075|2092|2090|2059|2058|1112760
1613054100000|2021-02-11 14:35:00|2077|2076|2094|2093|2097|2096|2059|2058|893159
1613054400000|2021-02-11 14:40:00|2093|2092|2101|2100|2103|2102|2091|2090|622219
1613054700000|2021-02-11 14:45:00|2100|2099|2096|2095|2101|2099|2088|2087|310815
1613055000000|2021-02-11 14:50:00|2095|2094|2089|2088|2097|2096|2084|2083|314281
1613055300000|2021-02-11 14:55:00|2088|2087|2088|2087|2100|2099|2087|2086|365658
1613055600000|2021-02-11 15:00:00|2087|2086|2084|2083|2092|2091|2079|2078|255117
1613055900000|2021-02-11 15:05:00|2085|2084|2087|2086|2090|2089|2078|2077|246737
1613056200000|2021-02-11 15:10:00|2086|2085|2089|2088|2089|2088|2081|2080|254624
1613056500000|2021-02-11 15:15:00|2088|2087|2094|2093|2097|2096|2081|2080|696562
1613056800000|2021-02-11 15:20:00|2093|2092|2099|2098|2100|2099|2093|2092|411124
1613057100000|2021-02-11 15:25:00|2098|2097|2093|2092|2101|2100|2092|2091|678106
1613057400000|2021-02-11 15:30:00|2094|2093|2102|2101|2103|2102|2092|2091|315802
1613057700000|2021-02-11 15:35:00|2103|2102|2099|2098|2105|2104|2099|2098|313379
1613058000000|2021-02-11 15:40:00|2098|2097|2108|2107|2110|2109|2098|2097|346201
1613058300000|2021-02-11 15:45:00|2107|2106|2111|2110|2113|2112|2107|2106|487990
1613058600000|2021-02-11 15:50:00|2110|2109|2112|2111|2113|2112|2108|2107|273476
1613058900000|2021-02-11 15:55:00|2111|2110|2102|2101|2112|2111|2102|2101|220922
1613059200000|2021-02-11 16:00:00|2101|2100|2098|2097|2101|2100|2098|2097|251098
1613059500000|2021-02-11 16:05:00|2097|2096|2096|2095|2100|2099|2096|2095|218289
1613059800000|2021-02-11 16:10:00|2095|2094|2091|2090|2096|2095|2088|2087|360652
1613060100000|2021-02-11 16:15:00|2092|2091|2099|2098|2100|2099|2091|2091|128963
1613060400000|2021-02-11 16:20:00|2098|2097|2094|2093|2100|2099|2092|2091|129604
1613060700000|2021-02-11 16:25:00|2093|2092|2086|2085|2094|2093|2085|2084|430736
1613061000000|2021-02-11 16:30:00|2085|2084|2081|2080|2085|2084|2081|2080|314599
1613061300000|2021-02-11 16:35:00|2082|2081|2080|2079|2084|2083|2080|2079|236030
1613061600000|2021-02-11 16:40:00|2079|2078|2082|2081|2084|2083|2077|2076|222512
1613061900000|2021-02-11 16:45:00|2081|2080|2076|2075|2082|2081|2076|2075|154161
1613062200000|2021-02-11 16:50:00|2075|2074|2077|2076|2077|2076|2074|2073|159224
1613062500000|2021-02-11 16:55:00|2076|2075|2078|2077|2079|2078|2075|2074|165159
1613062800000|2021-02-11 17:00:00|2079|2078|2082|2081|2082|2081|2079|2078|403392
1613063100000|2021-02-11 17:05:00|2083|2082|2079|2078|2088|2087|2079|2078|252371
1613063400000|2021-02-11 17:10:00|2080|2079|2078|2077|2080|2079|2074|2073|188076
1613063700000|2021-02-11 17:15:00|2077|2076|2065|2064|2077|2076|2065|2064|311446
1613064000000|2021-02-11 17:20:00|2066|2065|2057|2056|2068|2067|2057|2056|335437
1613064300000|2021-02-11 17:25:00|2056|2055|2049|2048|2058|2057|2046|2045|646503
1613064600000|2021-02-11 17:30:00|2050|2049|2060|2059|2061|2060|2048|2047|359481
1613064900000|2021-02-11 17:35:00|2061|2060|2063|2062|2064|2063|2060|2059|259108
1613065200000|2021-02-11 17:40:00|2062|2061|2055|2054|2063|2062|2055|2054|160517
1613065500000|2021-02-11 17:45:00|2054|2053|2057|2056|2057|2056|2049|2048|330298
1613065800000|2021-02-11 17:50:00|2058|2057|2055|2054|2059|2058|2054|2053|167565
1613066100000|2021-02-11 17:55:00|2056|2055|2062|2061|2063|2062|2055|2054|114259
1613066400000|2021-02-11 18:00:00|2061|2060|2058|2057|2061|2061|2057|2056|102571
1613066700000|2021-02-11 18:05:00|2059|2058|2058|2057|2061|2060|2057|2056|90397
1613067000000|2021-02-11 18:10:00|2057|2056|2060|2059|2060|2059|2056|2055|75195
1613067300000|2021-02-11 18:15:00|2059|2058|2061|2060|2062|2061|2059|2058|86902
1613067600000|2021-02-11 18:20:00|2062|2061|2065|2064|2065|2064|2061|2060|143238
1613067900000|2021-02-11 18:25:00|2066|2065|2064|2063|2069|2068|2064|2063|190065
1613068200000|2021-02-11 18:30:00|2063|2062|2065|2064|2065|2064|2062|2061|65678
1613068500000|2021-02-11 18:35:00|2066|2065|2064|2063|2066|2065|2063|2062|64193
1613068800000|2021-02-11 18:40:00|2065|2064|2062|2061|2065|2064|2062|2061|129000
1613069100000|2021-02-11 18:45:00|2061|2060|2063|2062|2067|2066|2060|2059|121706
1613069400000|2021-02-11 18:50:00|2064|2063|2056|2055|2065|2064|2055|2054|221653
1613069700000|2021-02-11 18:55:00|2057|2056|2058|2057|2060|2059|2056|2055|129357
1613070000000|2021-02-11 19:00:00|2059|2058|2053|2052|2059|2058|2051|2050|174490
1613070300000|2021-02-11 19:05:00|2054|2053|2058|2057|2058|2057|2053|2053|106341
1613070600000|2021-02-11 19:10:00|2057|2056|2055|2054|2057|2056|2053|2052|109255
1613070900000|2021-02-11 19:15:00|2056|2055|2061|2060|2061|2060|2056|2055|173151
1613071200000|2021-02-11 19:20:00|2062|2061|2057|2056|2062|2061|2053|2052|139759
1613071500000|2021-02-11 19:25:00|2058|2057|2058|2057|2059|2058|2058|2057|66156
1613071800000|2021-02-11 19:30:00|2057|2056|2059|2058|2059|2058|2057|2056|109784
1613072100000|2021-02-11 19:35:00|2058|2057|2053|2052|2058|2058|2053|2052|102981
1613072400000|2021-02-11 19:40:00|2052|2051|2055|2054|2056|2055|2052|2051|179406
1613072700000|2021-02-11 19:45:00|2056|2055|2055|2054|2056|2055|2054|2053|66608
1613073000000|2021-02-11 19:50:00|2056|2055|2059|2058|2059|2058|2055|2054|90721
1613073300000|2021-02-11 19:55:00|2060|2059|2059|2058|2060|2059|2057|2056|106725
1613073600000|2021-02-11 20:00:00|2058|2057|2060|2059|2060|2059|2058|2057|66550
1613073900000|2021-02-11 20:05:00|2061|2060|2062|2061|2062|2061|2061|2060|105872
1613074200000|2021-02-11 20:10:00|2061|2060|2066|2065|2071|2070|2061|2060|350390
1613074500000|2021-02-11 20:15:00|2067|2066|2064|2063|2068|2067|2063|2062|128404
1613074800000|2021-02-11 20:20:00|2065|2064|2067|2066|2067|2066|2064|2063|107509
1613075100000|2021-02-11 20:25:00|2066|2065|2065|2064|2068|2067|2065|2064|144063
1613075400000|2021-02-11 20:30:00|2066|2065|2072|2071|2072|2071|2066|2065|192100
1613075700000|2021-02-11 20:35:00|2071|2070|2068|2067|2071|2070|2068|2067|161869
1613076000000|2021-02-11 20:40:00|2067|2066|2067|2066|2072|2071|2066|2065|181004
1613076300000|2021-02-11 20:45:00|2068|2067|2070|2069|2070|2069|2067|2066|354180
1613076600000|2021-02-11 20:50:00|2069|2068|2070|2069|2070|2069|2067|2066|278227
1613076900000|2021-02-11 20:55:00|2069|2068|2072|2071|2072|2071|2067|2066|596781
1613140200000|2021-02-12 14:30:00|2010|2007|2018|2017|2043|2042|2006|2005|1458116
1613140500000|2021-02-12 14:35:00|2017|2016|2025|2024|2032|2031|2016|2015|669073
1613140800000|2021-02-12 14:40:00|2024|2023|2021|2020|2032|2031|2016|2015|561450
1613141100000|2021-02-12 14:45:00|2022|2021|2026|2025|2029|2028|2017|2016|338426
1613141400000|2021-02-12 14:50:00|2027|2026|2022|2021|2027|2026|2019|2018|328854
1613141700000|2021-02-12 14:55:00|2021|2020|2031|2030|2037|2036|2020|2019|548511
1613142000000|2021-02-12 15:00:00|2032|2031|2038|2037|2043|2042|2031|2030|448942
1613142300000|2021-02-12 15:05:00|2039|2038|2042|2041|2043|2042|2036|2035|353551
1613142600000|2021-02-12 15:10:00|2041|2040|2048|2047|2048|2047|2039|2038|302597
1613142900000|2021-02-12 15:15:00|2049|2048|2041|2040|2052|2051|2038|2037|402059
1613143200000|2021-02-12 15:20:00|2042|2041|2040|2039|2044|2043|2038|2037|183443
1613143500000|2021-02-12 15:25:00|2039|2038|2053|2052|2053|2052|2036|2035|345550
1613143800000|2021-02-12 15:30:00|2054|2053|2060|2059|2063|2062|2054|2053|479727
1613144100000|2021-02-12 15:35:00|2061|2060|2060|2059|2065|2064|2056|2055|330857
1613144400000|2021-02-12 15:40:00|2059|2058|2051|2050|2060|2059|2046|2045|289497
1613144700000|2021-02-12 15:45:00|2050|2049|2049|2048|2053|2052|2046|2045|210212
1613145000000|2021-02-12 15:50:00|2050|2049|2051|2050|2063|2062|2049|2048|547535
1613145300000|2021-02-12 15:55:00|2052|2051|2056|2055|2056|2055|2044|2043|365039
1613145600000|2021-02-12 16:00:00|2055|2054|2059|2058|2063|2062|2054|2053|215260
1613145900000|2021-02-12 16:05:00|2058|2057|2056|2055|2059|2058|2053|2052|166595
1613146200000|2021-02-12 16:10:00|2057|2056|2057|2056|2059|2058|2053|2052|147086
1613146500000|2021-02-12 16:15:00|2058|2057|2056|2055|2063|2062|2054|2053|223642
1613146800000|2021-02-12 16:20:00|2057|2056|2056|2055|2060|2059|2055|2054|188464
1613147100000|2021-02-12 16:25:00|2055|2054|2052|2051|2056|2055|2052|2051|154755
1613147400000|2021-02-12 16:30:00|2053|2052|2057|2056|2060|2059|2052|2051|185450
1613147700000|2021-02-12 16:35:00|2056|2055|2052|2051|2056|2056|2052|2051|178402
1613148000000|2021-02-12 16:40:00|2051|2050|2052|2051|2053|2052|2046|2045|364104
1613148300000|2021-02-12 16:45:00|2053|2052|2061|2060|2061|2060|2052|2052|216943
1613148600000|2021-02-12 16:50:00|2062|2061|2060|2059|2063|2062|2060|2059|167724
1613148900000|2021-02-12 16:55:00|2061|2060|2065|2064|2065|2064|2058|2057|190689
1613149200000|2021-02-12 17:00:00|2066|2065|2065|2064|2070|2069|2063|2062|367019
1613149500000|2021-02-12 17:05:00|2066|2065|2067|2066|2068|2067|2063|2062|137853
1613149800000|2021-02-12 17:10:00|2066|2065|2067|2066|2068|2067|2065|2064|135095
1613150100000|2021-02-12 17:15:00|2066|2065|2061|2060|2066|2065|2061|2060|106069
1613150400000|2021-02-12 17:20:00|2062|2061|2062|2061|2063|2062|2059|2058|226116
1613150700000|2021-02-12 17:25:00|2063|2062|2059|2058|2064|2063|2058|2057|153063
1613151000000|2021-02-12 17:30:00|2058|2057|2058|2057|2058|2057|2056|2055|189038
1613151300000|2021-02-12 17:35:00|2057|2056|2076|2075|2079|2078|2055|2054|892054
1613151600000|2021-02-12 17:40:00|2075|2074|2074|2073|2083|2082|2066|2065|2391405
1613151900000|2021-02-12 17:45:00|2073|2072|2063|2062|2073|2072|2062|2061|399313
1613152200000|2021-02-12 17:50:00|2062|2061|2055|2054|2062|2061|2055|2054|251171
1613152500000|2021-02-12 17:55:00|2056|2055|2057|2056|2059|2058|2055|2054|156166
1613152800000|2021-02-12 18:00:00|2058|2057|2057|2056|2061|2060|2056|2055|134521
1613153100000|2021-02-12 18:05:00|2056|2055|2059|2058|2060|2059|2056|2055|111325
1613153400000|2021-02-12 18:10:00|2058|2057|2056|2055|2061|2060|2056|2055|131560
1613153700000|2021-02-12 18:15:00|2055|2054|2051|2050|2057|2056|2050|2049|262357
1613154000000|2021-02-12 18:20:00|2050|2049|2054|2053|2054|2053|2050|2049|160331
1613154300000|2021-02-12 18:25:00|2053|2052|2054|2053|2055|2054|2052|2051|117187
1613154600000|2021-02-12 18:30:00|2053|2052|2055|2054|2056|2055|2052|2051|127487
1613154900000|2021-02-12 18:35:00|2056|2055|2059|2058|2060|2059|2055|2054|122006
1613155200000|2021-02-12 18:40:00|2058|2057|2058|2057|2059|2058|2058|2057|86996
1613155500000|2021-02-12 18:45:00|2057|2056|2060|2059|2060|2059|2057|2056|74540
1613155800000|2021-02-12 18:50:00|2061|2060|2057|2056|2063|2062|2057|2056|165748
1613156100000|2021-02-12 18:55:00|2056|2055|2059|2058|2060|2059|2056|2055|93294
1613156400000|2021-02-12 19:00:00|2058|2057|2053|2052|2058|2058|2053|2052|112624
1613156700000|2021-02-12 19:05:00|2052|2051|2052|2051|2054|2053|2051|2050|132694
1613157000000|2021-02-12 19:10:00|2053|2052|2052|2051|2054|2053|2052|2051|105576
1613157300000|2021-02-12 19:15:00|2051|2050|2048|2047|2051|2050|2048|2047|124088
1613157600000|2021-02-12 19:20:00|2047|2046|2048|2047|2049|2048|2047|2046|145436
1613157900000|2021-02-12 19:25:00|2047|2046|2048|2047|2048|2047|2046|2045|98235
1613158200000|2021-02-12 19:30:00|2047|2046|2048|2047|2048|2047|2047|2046|81585
1613158500000|2021-02-12 19:35:00|2047|2046|2047|2046|2047|2047|2046|2045|78188
1613158800000|2021-02-12 19:40:00|2046|2045|2044|2043|2046|2045|2044|2043|108301
1613159100000|2021-02-12 19:45:00|2045|2044|2046|2045|2047|2046|2043|2042|171773
1613159400000|2021-02-12 19:50:00|2047|2046|2047|2046|2048|2047|2046|2045|139131
1613159700000|2021-02-12 19:55:00|2046|2045|2047|2046|2048|2047|2046|2045|112393
1613160000000|2021-02-12 20:00:00|2048|2047|2048|2047|2048|2047|2047|2046|80860
1613160300000|2021-02-12 20:05:00|2047|2046|2048|2047|2050|2049|2046|2045|125617
1613160600000|2021-02-12 20:10:00|2049|2048|2049|2048|2052|2051|2049|2048|152974
1613160900000|2021-02-12 20:15:00|2048|2047|2046|2045|2049|2048|2046|2045|163477
1613161200000|2021-02-12 20:20:00|2045|2044|2046|2045|2047|2046|2044|2043|169401
1613161500000|2021-02-12 20:25:00|2045|2044|2044|2043|2045|2044|2043|2042|112197
1613161800000|2021-02-12 20:30:00|2045|2044|2046|2045|2047|2046|2045|2044|85020
1613162100000|2021-02-12 20:35:00|2047|2046|2050|2049|2051|2050|2047|2046|199659
1613162400000|2021-02-12 20:40:00|2049|2048|2049|2048|2051|2050|2048|2047|132555
1613162700000|2021-02-12 20:45:00|2048|2047|2054|2053|2054|2053|2048|2047|209735
1613163000000|2021-02-12 20:50:00|2055|2054|2058|2057|2059|2058|2055|2054|406516
1613163300000|2021-02-12 20:55:00|2057|2056|2060|2059|2061|2060|2056|2055|707677
1613485800000|2021-02-16 14:30:00|2117|2115|2122|2121|2136|2135|2097|2096|2355871
1613486100000|2021-02-16 14:35:00|2123|2122|2145|2144|2146|2145|2122|2121|1474624
1613486400000|2021-02-16 14:40:00|2146|2145|2138|2137|2147|2146|2129|2128|975965
1613486700000|2021-02-16 14:45:00|2137|2136|2153|2152|2155|2154|2137|2136|1119497
1613487000000|2021-02-16 14:50:00|2154|2153|2167|2166|2172|2171|2153|2152|1585701
1613487300000|2021-02-16 14:55:00|2168|2167|2186|2185|2186|2185|2167|2166|1584174
1613487600000|2021-02-16 15:00:00|2187|2186|2173|2172|2194|2193|2171|2170|1850949
1613487900000|2021-02-16 15:05:00|2172|2171|2173|2172|2180|2179|2170|2169|1041561
1613488200000|2021-02-16 15:10:00|2172|2171|2175|2174|2190|2189|2171|2170|1043546
1613488500000|2021-02-16 15:15:00|2176|2175|2173|2172|2179|2178|2161|2160|794584
1613488800000|2021-02-16 15:20:00|2174|2173|2170|2169|2179|2178|2167|2166|533686
1613489100000|2021-02-16 15:25:00|2171|2170|2176|2175|2178|2177|2162|2161|622195
1613489400000|2021-02-16 15:30:00|2175|2174|2178|2177|2187|2186|2175|2174|680148
1613489700000|2021-02-16 15:35:00|2177|2176|2190|2189|2194|2193|2176|2175|924980
1613490000000|2021-02-16 15:40:00|2189|2188|2186|2185|2192|2191|2183|2182|543095
1613490300000|2021-02-16 15:45:00|2185|2184|2172|2171|2187|2186|2170|2169|759574
1613490600000|2021-02-16 15:50:00|2173|2172|2172|2171|2182|2181|2170|2169|503407
1613490900000|2021-02-16 15:55:00|2171|2170|2192|2191|2194|2193|2169|2168|1043474
1613491200000|2021-02-16 16:00:00|2191|2190|2200|2199|2205|2204|2191|2190|1591691
1613491500000|2021-02-16 16:05:00|2201|2200|2202|2201|2206|2205|2194|2193|720244
1613491800000|2021-02-16 16:10:00|2203|2202|2202|2201|2204|2203|2197|2196|584412
1613492100000|2021-02-16 16:15:00|2201|2200|2199|2198|2204|2203|2198|2197|536162
1613492400000|2021-02-16 16:20:00|2200|2199|2205|2204|2208|2207|2200|2199|472690
1613492700000|2021-02-16 16:25:00|2204|2203|2213|2212|2214|2213|2201|2200|868455
1613493000000|2021-02-16 16:30:00|2212|2211|2216|2215|2219|2218|2209|2208|658053
1613493300000|2021-02-16 16:35:00|2217|2216|2220|2219|2222|2221|2213|2212|552332
1613493600000|2021-02-16 16:40:00|2219|2218|2219|2218|2228|2227|2214|2213|990912
1613493900000|2021-02-16 16:45:00|2218|2217|2213|2212|2223|2222|2213|2212|576162
1613494200000|2021-02-16 16:50:00|2212|2211|2202|2201|2212|2211|2199|2198|664739
1613494500000|2021-02-16 16:55:00|2201|2200|2199|2198|2201|2200|2195|2194|435782
1613494800000|2021-02-16 17:00:00|2198|2197|2194|2193|2201|2200|2193|2192|386626
1613495100000|2021-02-16 17:05:00|2195|2194|2195|2194|2211|2210|2193|2192|832715
1613495400000|2021-02-16 17:10:00|2194|2193|2207|2206|2208|2207|2194|2193|299684
1613495700000|2021-02-16 17:15:00|2206|2205|2206|2205|2211|2210|2204|2203|354446
1613496000000|2021-02-16 17:20:00|2207|2206|2223|2222|2224|2223|2207|2206|575182
1613496300000|2021-02-16 17:25:00|2224|2223|2220|2219|2224|2223|2217|2216|569636
1613496600000|2021-02-16 17:30:00|2219|2220|2218|2217|2222|2221|2216|2215|485367
1613496900000|2021-02-16 17:35:00|2217|2216|2219|2218|2224|2223|2217|2216|352847
1613497200000|2021-02-16 17:40:00|2220|2219|2223|2222|2229|2228|2219|2218|500013
1613497500000|2021-02-16 17:45:00|2224|2223|2233|2232|2235|2234|2223|2222|505100
1613497800000|2021-02-16 17:50:00|2234|2233|2236|2235|2237|2236|2228|2227|495866
1613498100000|2021-02-16 17:55:00|2237|2236|2236|2235|2241|2240|2232|2231|474693
1613498400000|2021-02-16 18:00:00|2235|2234|2235|2234|2239|2238|2230|2229|332100
1613498700000|2021-02-16 18:05:00|2236|2235|2230|2229|2236|2235|2230|2229|272283
1613499000000|2021-02-16 18:10:00|2231|2230|2224|2223|2232|2231|2222|2221|284006
1613499300000|2021-02-16 18:15:00|2225|2224|2227|2226|2230|2229|2224|2223|215365
1613499600000|2021-02-16 18:20:00|2226|2225|2227|2226|2228|2227|2220|2219|231974
1613499900000|2021-02-16 18:25:00|2226|2225|2220|2219|2227|2226|2218|2217|302524
1613500200000|2021-02-16 18:30:00|2219|2218|2229|2228|2230|2229|2217|2216|290570
1613500500000|2021-02-16 18:35:00|2230|2229|2232|2231|2233|2232|2228|2227|241383
1613500800000|2021-02-16 18:40:00|2231|2230|2228|2227|2233|2232|2227|2226|214381
1613501100000|2021-02-16 18:45:00|2229|2228|2222|2221|2229|2228|2220|2219|237079
1613501400000|2021-02-16 18:50:00|2223|2222|2220|2219|2224|2223|2218|2217|268634
1613501700000|2021-02-16 18:55:00|2221|2220|2224|2223|2226|2225|2217|2216|236182
1613502000000|2021-02-16 19:00:00|2225|2224|2229|2228|2232|2231|2224|2224|246059
1613502300000|2021-02-16 19:05:00|2230|2229|2232|2231|2233|2232|2230|2229|284752
1613502600000|2021-02-16 19:10:00|2231|2230|2245|2244|2245|2244|2230|2229|536422
1613502900000|2021-02-16 19:15:00|2246|2245|2247|2246|2254|2253|2242|2241|928652
1613503200000|2021-02-16 19:20:00|2246|2245|2245|2244|2249|2248|2242|2241|535171
1613503500000|2021-02-16 19:25:00|2246|2245|2247|2246|2254|2253|2243|2242|910868
1613503800000|2021-02-16 19:30:00|2248|2247|2246|2245|2249|2248|2240|2239|444716
1613504100000|2021-02-16 19:35:00|2247|2246|2241|2240|2248|2247|2237|2236|380536
1613504400000|2021-02-16 19:40:00|2242|2241|2242|2241|2243|2242|2239|2238|203612
1613504700000|2021-02-16 19:45:00|2241|2240|2241|2240|2246|2245|2240|2239|258070
1613505000000|2021-02-16 19:50:00|2240|2239|2235|2234|2240|2239|2234|2233|276173
1613505300000|2021-02-16 19:55:00|2236|2235|2239|2238|2239|2238|2232|2231|257218
1613505600000|2021-02-16 20:00:00|2238|2237|2243|2242|2243|2242|2237|2236|286408
1613505900000|2021-02-16 20:05:00|2242|2241|2243|2242|2250|2249|2242|2241|456994
1613506200000|2021-02-16 20:10:00|2244|2243|2239|2238|2245|2244|2238|2237|266393
1613506500000|2021-02-16 20:15:00|2240|2239|2240|2239|2245|2244|2239|2238|293801
1613506800000|2021-02-16 20:20:00|2239|2238|2236|2235|2242|2241|2236|2235|223027
1613507100000|2021-02-16 20:25:00|2237|2236|2239|2238|2242|2241|2236|2236|340797
1613507400000|2021-02-16 20:30:00|2238|2237|2235|2234|2239|2238|2231|2230|393164
1613507700000|2021-02-16 20:35:00|2236|2234|2238|2236|2238|2236|2234|2232|71875
1613508000000|2021-02-16 20:40:00|2237|2235|2246|2244|2249|2247|2236|2234|105101
1613508300000|2021-02-16 20:45:00|2245|2243|2257|2255|2258|2255|2243|2241|216094
1613508600000|2021-02-16 20:50:00|2256|2254|2252|2250|2257|2255|2245|2243|190539
1613508900000|2021-02-16 20:55:00|2251|2249|2247|2245|2252|2250|2245|2243|232900
1613572200000|2021-02-17 14:30:00|2229|2221|2205|2204|2229|2228|2205|2204|1441337
1613572500000|2021-02-17 14:35:00|2204|2203|2193|2192|2209|2208|2192|2191|1461286
1613572800000|2021-02-17 14:40:00|2194|2193|2217|2216|2217|2216|2189|2188|852065
1613573100000|2021-02-17 14:45:00|2216|2215|2217|2216|2223|2222|2211|2210|740148
1613573400000|2021-02-17 14:50:00|2218|2217|2218|2217|2222|2221|2216|2215|474974
1613573700000|2021-02-17 14:55:00|2219|2218|2246|2245|2248|2247|2216|2215|909465
1613574000000|2021-02-17 15:00:00|2247|2246|2276|2275|2279|2278|2247|2246|1776485
1613574300000|2021-02-17 15:05:00|2275|2274|2283|2282|2285|2284|2261|2260|1387987
1613574600000|2021-02-17 15:10:00|2284|2283|2297|2296|2310|2308|2283|2282|1820435
1613574900000|2021-02-17 15:15:00|2298|2297|2284|2283|2302|2301|2277|2276|1031658
1613575200000|2021-02-17 15:20:00|2283|2282|2283|2282|2285|2284|2273|2272|625624
1613575500000|2021-02-17 15:25:00|2284|2283|2327|2326|2330|2329|2283|2283|1671896
1613575800000|2021-02-17 15:30:00|2326|2325|2337|2336|2338|2337|2316|2315|1472697
1613576100000|2021-02-17 15:35:00|2338|2337|2346|2345|2350|2349|2328|2327|1541604
1613576400000|2021-02-17 15:40:00|2347|2346|2374|2373|2376|2375|2346|2345|2291523
1613576700000|2021-02-17 15:45:00|2373|2372|2399|2398|2402|2401|2365|2364|2522763
1613577000000|2021-02-17 15:50:00|2400|2399|2365|2364|2406|2405|2355|2354|2983408
1613577300000|2021-02-17 15:55:00|2364|2363|2374|2373|2383|2382|2352|2351|1573680
1613577600000|2021-02-17 16:00:00|2375|2374|2345|2344|2375|2374|2342|2341|1003361
1613577900000|2021-02-17 16:05:00|2344|2343|2345|2344|2359|2358|2339|2338|830659
1613578200000|2021-02-17 16:10:00|2344|2343|2332|2331|2347|2346|2330|2329|893007
1613578500000|2021-02-17 16:15:00|2331|2330|2328|2327|2332|2331|2316|2315|1152781
1613578800000|2021-02-17 16:20:00|2327|2326|2345|2344|2346|2345|2323|2322|915010
1613579100000|2021-02-17 16:25:00|2344|2343|2340|2339|2345|2344|2334|2333|495987
1613579400000|2021-02-17 16:30:00|2339|2338|2327|2326|2340|2339|2325|2324|505198
1613579700000|2021-02-17 16:35:00|2328|2327|2314|2313|2328|2327|2313|2313|563653
1613580000000|2021-02-17 16:40:00|2315|2314|2333|2332|2334|2333|2314|2313|685467
1613580300000|2021-02-17 16:45:00|2334|2333|2365|2364|2367|2366|2333|2332|989094
1613580600000|2021-02-17 16:50:00|2366|2365|2363|2362|2369|2368|2359|2358|728186
1613580900000|2021-02-17 16:55:00|2362|2361|2352|2351|2362|2361|2350|2349|508420
1613581200000|2021-02-17 17:00:00|2353|2352|2344|2343|2354|2353|2342|2341|466399
1613581500000|2021-02-17 17:05:00|2345|2344|2333|2332|2346|2345|2331|2330|455105
1613581800000|2021-02-17 17:10:00|2334|2333|2336|2335|2337|2336|2330|2329|332144
1613582100000|2021-02-17 17:15:00|2337|2336|2340|2339|2348|2347|2337|2336|397100
1613582400000|2021-02-17 17:20:00|2341|2340|2360|2359|2360|2359|2341|2340|477423
1613582700000|2021-02-17 17:25:00|2361|2360|2364|2363|2368|2367|2361|2360|549438
1613583000000|2021-02-17 17:30:00|2363|2362|2349|2348|2365|2364|2348|2347|344628
1613583300000|2021-02-17 17:35:00|2348|2347|2352|2351|2352|2351|2342|2341|274015
1613583600000|2021-02-17 17:40:00|2353|2352|2349|2348|2354|2353|2347|2346|277819
1613583900000|2021-02-17 17:45:00|2350|2349|2338|2337|2350|2349|2337|2336|297200
1613584200000|2021-02-17 17:50:00|2337|2336|2354|2353|2357|2356|2337|2336|525507
1613584500000|2021-02-17 17:55:00|2353|2352|2357|2356|2366|2365|2353|2352|479780
1613584800000|2021-02-17 18:00:00|2358|2357|2363|2362|2369|2369|2358|2357|615597
1613585100000|2021-02-17 18:05:00|2362|2361|2370|2369|2370|2369|2360|2359|440133
1613585400000|2021-02-17 18:10:00|2369|2370|2371|2370|2378|2377|2367|2366|765656
1613585700000|2021-02-17 18:15:00|2370|2369|2378|2377|2382|2381|2366|2365|614255
1613586000000|2021-02-17 18:20:00|2379|2378|2368|2367|2380|2379|2363|2362|472010
1613586300000|2021-02-17 18:25:00|2367|2366|2360|2359|2367|2366|2358|2357|340527
1613586600000|2021-02-17 18:30:00|2361|2360|2354|2353|2361|2360|2346|2345|488589
1613586900000|2021-02-17 18:35:00|2355|2354|2357|2356|2360|2359|2354|2353|177884
1613587200000|2021-02-17 18:40:00|2358|2357|2356|2355|2363|2362|2356|2355|274489
1613587500000|2021-02-17 18:45:00|2355|2354|2339|2338|2355|2354|2339|2338|494418
1613587800000|2021-02-17 18:50:00|2338|2337|2346|2345|2349|2348|2335|2334|419561
1613588100000|2021-02-17 18:55:00|2347|2346|2336|2335|2347|2346|2336|2335|282162
1613588400000|2021-02-17 19:00:00|2337|2336|2348|2347|2348|2347|2337|2336|192204
1613588700000|2021-02-17 19:05:00|2347|2346|2349|2348|2353|2352|2345|2344|217622
1613589000000|2021-02-17 19:10:00|2348|2347|2347|2346|2349|2348|2345|2344|208390
1613589300000|2021-02-17 19:15:00|2348|2347|2349|2348|2354|2353|2347|2346|458577
1613589600000|2021-02-17 19:20:00|2348|2347|2340|2339|2348|2347|2339|2338|230978
1613589900000|2021-02-17 19:25:00|2341|2340|2343|2342|2343|2342|2336|2335|371955
1613590200000|2021-02-17 19:30:00|2342|2341|2357|2356|2357|2356|2340|2339|402581
1613590500000|2021-02-17 19:35:00|2356|2355|2352|2351|2358|2357|2351|2350|173649
1613590800000|2021-02-17 19:40:00|2351|2350|2352|2351|2355|2354|2350|2349|191569
1613591100000|2021-02-17 19:45:00|2351|2350|2353|2352|2356|2355|2351|2350|140837
1613591400000|2021-02-17 19:50:00|2354|2353|2356|2355|2356|2355|2351|2350|145389
1613591700000|2021-02-17 19:55:00|2355|2354|2345|2344|2356|2355|2345|2344|207046
1613592000000|2021-02-17 20:00:00|2344|2343|2346|2345|2348|2347|2343|2342|170430
1613592300000|2021-02-17 20:05:00|2347|2346|2351|2350|2353|2352|2347|2346|191994
1613592600000|2021-02-17 20:10:00|2350|2349|2349|2348|2351|2350|2347|2346|222843
1613592900000|2021-02-17 20:15:00|2348|2347|2342|2341|2349|2348|2342|2341|258288
1613593200000|2021-02-17 20:20:00|2343|2342|2344|2343|2344|2343|2340|2339|249933
1613593500000|2021-02-17 20:25:00|2345|2344|2334|2333|2346|2345|2332|2331|334147
1613593800000|2021-02-17 20:30:00|2333|2332|2330|2329|2334|2333|2323|2322|437404
1613594100000|2021-02-17 20:35:00|2329|2328|2321|2320|2329|2328|2321|2320|323399
1613594400000|2021-02-17 20:40:00|2320|2319|2322|2321|2327|2326|2320|2319|298091
1613594700000|2021-02-17 20:45:00|2321|2320|2328|2327|2329|2328|2321|2320|369686
1613595000000|2021-02-17 20:50:00|2329|2328|2327|2326|2330|2329|2323|2322|500810
1613595300000|2021-02-17 20:55:00|2326|2325|2321|2320|2326|2325|2319|2318|686818
1613658600000|2021-02-18 14:30:00|2298|2297|2260|2259|2300|2297|2239|2238|2396408
1613658900000|2021-02-18 14:35:00|2261|2260|2282|2281|2295|2294|2257|2256|987603
1613659200000|2021-02-18 14:40:00|2281|2280|2274|2273|2282|2281|2267|2266|656907
1613659500000|2021-02-18 14:45:00|2273|2272|2292|2291|2303|2302|2272|2271|811406
1613659800000|2021-02-18 14:50:00|2293|2292|2288|2287|2295|2294|2279|2278|611443
1613660100000|2021-02-18 14:55:00|2289|2288|2313|2312|2315|2314|2289|2288|706340
1613660400000|2021-02-18 15:00:00|2312|2311|2302|2301|2312|2312|2299|2298|449866
1613660700000|2021-02-18 15:05:00|2303|2302|2278|2277|2303|2302|2274|2273|664014
1613661000000|2021-02-18 15:10:00|2279|2278|2281|2280|2292|2291|2274|2273|586969
1613661300000|2021-02-18 15:15:00|2282|2281|2277|2276|2287|2286|2276|2275|314208
1613661600000|2021-02-18 15:20:00|2278|2277|2257|2256|2281|2280|2256|2255|602855
1613661900000|2021-02-18 15:25:00|2256|2255|2261|2260|2262|2261|2243|2242|762675
1613662200000|2021-02-18 15:30:00|2260|2259|2264|2263|2267|2266|2254|2253|485978
1613662500000|2021-02-18 15:35:00|2263|2262|2257|2256|2267|2266|2256|2255|434259
1613662800000|2021-02-18 15:40:00|2256|2255|2251|2250|2256|2255|2249|2248|453824
1613663100000|2021-02-18 15:45:00|2250|2249|2261|2260|2262|2261|2245|2244|451271
1613663400000|2021-02-18 15:50:00|2262|2261|2262|2261|2264|2263|2256|2255|335470
1613663700000|2021-02-18 15:55:00|2261|2260|2246|2245|2262|2261|2246|2245|315927
1613664000000|2021-02-18 16:00:00|2247|2246|2270|2269|2270|2269|2244|2243|419036
1613664300000|2021-02-18 16:05:00|2269|2268|2262|2261|2270|2269|2261|2260|242390
1613664600000|2021-02-18 16:10:00|2263|2262|2258|2257|2265|2264|2254|2253|239962
1613664900000|2021-02-18 16:15:00|2257|2256|2265|2264|2269|2268|2256|2255|314859
1613665200000|2021-02-18 16:20:00|2266|2265|2258|2257|2270|2269|2257|2256|307680
1613665500000|2021-02-18 16:25:00|2259|2258|2256|2255|2264|2263|2256|2255|139240
1613665800000|2021-02-18 16:30:00|2255|2254|2262|2261|2268|2267|2255|2254|229391
1613666100000|2021-02-18 16:35:00|2261|2260|2261|2260|2266|2265|2260|2259|193342
1613666400000|2021-02-18 16:40:00|2262|2261|2270|2269|2270|2269|2260|2259|215078
1613666700000|2021-02-18 16:45:00|2269|2268|2268|2267|2270|2269|2266|2265|157275
1613667000000|2021-02-18 16:50:00|2267|2266|2272|2271|2274|2273|2265|2264|243497
1613667300000|2021-02-18 16:55:00|2271|2270|2270|2269|2274|2273|2269|2268|160662
1613667600000|2021-02-18 17:00:00|2271|2270|2266|2265|2272|2271|2266|2265|109538
1613667900000|2021-02-18 17:05:00|2267|2266|2260|2259|2268|2267|2257|2256|196866
1613668200000|2021-02-18 17:10:00|2259|2258|2261|2260|2263|2262|2258|2257|104411
1613668500000|2021-02-18 17:15:00|2260|2259|2257|2256|2262|2261|2253|2252|243441
1613668800000|2021-02-18 17:20:00|2258|2257|2261|2260|2263|2262|2256|2255|181026
1613669100000|2021-02-18 17:25:00|2262|2261|2261|2260|2264|2263|2259|2258|75380
1613669400000|2021-02-18 17:30:00|2260|2259|2263|2262|2263|2262|2257|2256|123733
1613669700000|2021-02-18 17:35:00|2264|2263|2266|2265|2268|2267|2263|2262|105147
1613670000000|2021-02-18 17:40:00|2267|2266|2264|2263|2269|2268|2264|2263|100106
1613670300000|2021-02-18 17:45:00|2265|2264|2269|2268|2269|2268|2264|2264|115625
1613670600000|2021-02-18 17:50:00|2268|2267|2261|2260|2268|2267|2261|2260|137890
1613670900000|2021-02-18 17:55:00|2262|2261|2258|2257|2265|2264|2257|2256|104162
1613671200000|2021-02-18 18:00:00|2257|2256|2258|2257|2258|2257|2253|2252|136685
1613671500000|2021-02-18 18:05:00|2259|2258|2259|2258|2262|2261|2257|2256|125913
1613671800000|2021-02-18 18:10:00|2258|2257|2255|2254|2259|2258|2254|2253|103481
1613672100000|2021-02-18 18:15:00|2254|2253|2256|2255|2258|2257|2251|2250|119652
1613672400000|2021-02-18 18:20:00|2257|2256|2265|2264|2266|2265|2254|2253|215658
1613672700000|2021-02-18 18:25:00|2266|2265|2269|2268|2269|2268|2266|2265|158516
1613673000000|2021-02-18 18:30:00|2268|2267|2272|2271|2272|2271|2266|2265|214804
1613673300000|2021-02-18 18:35:00|2271|2270|2273|2272|2276|2275|2269|2268|208559
1613673600000|2021-02-18 18:40:00|2272|2271|2280|2279|2283|2282|2271|2270|379060
1613673900000|2021-02-18 18:45:00|2279|2278|2279|2278|2280|2279|2276|2275|206530
1613674200000|2021-02-18 18:50:00|2278|2277|2281|2280|2283|2282|2278|2277|178279
1613674500000|2021-02-18 18:55:00|2280|2279|2282|2281|2285|2284|2276|2275|238014
1613674800000|2021-02-18 19:00:00|2283|2282|2288|2287|2288|2287|2281|2280|182753
1613675100000|2021-02-18 19:05:00|2287|2286|2287|2286|2289|2288|2284|2283|186348
1613675400000|2021-02-18 19:10:00|2286|2285|2283|2282|2287|2286|2282|2281|105191
1613675700000|2021-02-18 19:15:00|2284|2283|2278|2277|2285|2284|2276|2275|143697
1613676000000|2021-02-18 19:20:00|2279|2278|2280|2279|2282|2281|2275|2274|85755
1613676300000|2021-02-18 19:25:00|2279|2278|2282|2281|2283|2282|2279|2278|98423
1613676600000|2021-02-18 19:30:00|2283|2282|2285|2284|2285|2284|2281|2280|75564
1613676900000|2021-02-18 19:35:00|2284|2283|2289|2288|2289|2288|2284|2283|109483
1613677200000|2021-02-18 19:40:00|2288|2287|2292|2291|2296|2295|2288|2287|314770
1613677500000|2021-02-18 19:45:00|2293|2292|2298|2297|2298|2297|2292|2291|136017
1613677800000|2021-02-18 19:50:00|2297|2296|2295|2294|2297|2297|2292|2291|153212
1613678100000|2021-02-18 19:55:00|2294|2293|2291|2290|2294|2293|2287|2286|164883
1613678400000|2021-02-18 20:00:00|2290|2289|2293|2292|2294|2293|2287|2286|201503
1613678700000|2021-02-18 20:05:00|2292|2291|2297|2296|2298|2297|2292|2291|140393
1613679000000|2021-02-18 20:10:00|2296|2295|2292|2291|2297|2296|2290|2289|124602
1613679300000|2021-02-18 20:15:00|2293|2292|2290|2289|2293|2292|2290|2289|135250
1613679600000|2021-02-18 20:20:00|2289|2288|2282|2281|2291|2290|2282|2281|170956
1613679900000|2021-02-18 20:25:00|2283|2282|2285|2284|2287|2286|2283|2282|105954
1613680200000|2021-02-18 20:30:00|2286|2285|2290|2289|2291|2290|2284|2283|156585
1613680500000|2021-02-18 20:35:00|2291|2290|2290|2289|2295|2294|2289|2288|184781
1613680800000|2021-02-18 20:40:00|2291|2290|2293|2292|2296|2295|2289|2288|321610
1613681100000|2021-02-18 20:45:00|2294|2293|2291|2290|2295|2294|2291|2290|247083
1613681400000|2021-02-18 20:50:00|2292|2291|2288|2287|2293|2292|2287|2286|410851
1613681700000|2021-02-18 20:55:00|2287|2286|2289|2288|2289|2288|2284|2283|611400
1613745000000|2021-02-19 14:30:00|2362|2362|2394|2393|2395|2394|2349|2348|2676743
1613745300000|2021-02-19 14:35:00|2393|2392|2391|2390|2394|2393|2368|2367|1375019
1613745600000|2021-02-19 14:40:00|2390|2389|2373|2372|2391|2390|2363|2362|1405148
1613745900000|2021-02-19 14:45:00|2374|2373|2419|2418|2426|2425|2374|2373|2262011
1613746200000|2021-02-19 14:50:00|2418|2417|2438|2437|2438|2437|2416|2415|1730316
1613746500000|2021-02-19 14:55:00|2439|2438|2440|2439|2447|2446|2425|2424|1617535
1613746800000|2021-02-19 15:00:00|2441|2440|2434|2433|2442|2441|2429|2428|1308805
1613747100000|2021-02-19 15:05:00|2435|2434|2464|2463|2465|2464|2432|2431|1483763
1613747400000|2021-02-19 15:10:00|2465|2464|2465|2464|2465|2464|2460|2459|1783992
1613747700000|2021-02-19 15:15:00|2464|2463|2454|2453|2465|2464|2452|2451|1593543
1613748000000|2021-02-19 15:20:00|2453|2452|2447|2446|2462|2461|2444|2443|1106124
1613748300000|2021-02-19 15:25:00|2448|2447|2451|2450|2465|2464|2448|2447|1061889
1613748600000|2021-02-19 15:30:00|2450|2451|2453|2452|2459|2458|2448|2447|731433
1613748900000|2021-02-19 15:35:00|2452|2451|2449|2448|2457|2456|2439|2438|722649
1613749200000|2021-02-19 15:40:00|2448|2447|2445|2444|2451|2450|2440|2439|553361
1613749500000|2021-02-19 15:45:00|2446|2445|2450|2449|2452|2452|2443|2442|549952
1613749800000|2021-02-19 15:50:00|2451|2450|2460|2459|2462|2462|2450|2449|559164
1613750100000|2021-02-19 15:55:00|2461|2460|2455|2454|2464|2463|2454|2453|567653
1613750400000|2021-02-19 16:00:00|2454|2453|2455|2454|2457|2456|2450|2449|309390
1613750700000|2021-02-19 16:05:00|2456|2455|2454|2453|2456|2455|2450|2449|335612
1613751000000|2021-02-19 16:10:00|2453|2452|2441|2440|2454|2453|2441|2440|389969
1613751300000|2021-02-19 16:15:00|2442|2441|2430|2429|2448|2447|2429|2428|602139
1613751600000|2021-02-19 16:20:00|2429|2428|2424|2423|2437|2436|2423|2422|530936
1613751900000|2021-02-19 16:25:00|2423|2422|2431|2430|2432|2431|2423|2422|294958
1613752200000|2021-02-19 16:30:00|2430|2429|2437|2436|2438|2437|2430|2429|320460
1613752500000|2021-02-19 16:35:00|2436|2435|2430|2429|2436|2436|2430|2429|408932
1613752800000|2021-02-19 16:40:00|2431|2430|2448|2447|2448|2447|2431|2430|373949
1613753100000|2021-02-19 16:45:00|2447|2446|2445|2444|2453|2452|2442|2441|421613
1613753400000|2021-02-19 16:50:00|2444|2443|2443|2442|2449|2448|2440|2439|307607
1613753700000|2021-02-19 16:55:00|2444|2443|2435|2434|2444|2443|2434|2433|249822
1613754000000|2021-02-19 17:00:00|2434|2433|2440|2439|2440|2439|2431|2430|336325
1613754300000|2021-02-19 17:05:00|2439|2438|2434|2433|2440|2439|2434|2433|217216
1613754600000|2021-02-19 17:10:00|2435|2434|2438|2437|2440|2439|2429|2428|284259
1613754900000|2021-02-19 17:15:00|2439|2438|2438|2437|2442|2441|2437|2436|177478
1613755200000|2021-02-19 17:20:00|2439|2438|2442|2441|2445|2444|2438|2437|181352
1613755500000|2021-02-19 17:25:00|2441|2440|2443|2442|2445|2444|2439|2438|317566
1613755800000|2021-02-19 17:30:00|2444|2443|2449|2448|2449|2448|2443|2443|212797
1613756100000|2021-02-19 17:35:00|2450|2449|2451|2450|2454|2453|2449|2448|359218
1613756400000|2021-02-19 17:40:00|2450|2449|2441|2440|2450|2449|2438|2437|333143
1613756700000|2021-02-19 17:45:00|2440|2439|2443|2442|2447|2446|2440|2439|276508
1613757000000|2021-02-19 17:50:00|2442|2441|2426|2425|2442|2442|2424|2423|390404
1613757300000|2021-02-19 17:55:00|2427|2426|2430|2429|2431|2430|2423|2422|357292
1613757600000|2021-02-19 18:00:00|2429|2428|2431|2430|2435|2434|2429|2428|276520
1613757900000|2021-02-19 18:05:00|2432|2431|2427|2426|2433|2432|2427|2426|289388
1613758200000|2021-02-19 18:10:00|2426|2425|2434|2433|2435|2434|2426|2425|252210
1613758500000|2021-02-19 18:15:00|2433|2432|2437|2436|2439|2438|2428|2427|300520
1613758800000|2021-02-19 18:20:00|2438|2437|2444|2443|2446|2445|2436|2435|247141
1613759100000|2021-02-19 18:25:00|2445|2444|2445|2444|2447|2446|2443|2442|283560
1613759400000|2021-02-19 18:30:00|2444|2443|2449|2448|2449|2448|2444|2443|288832
1613759700000|2021-02-19 18:35:00|2450|2449|2462|2461|2464|2463|2448|2447|610646
1613760000000|2021-02-19 18:40:00|2461|2460|2465|2464|2465|2464|2461|2460|348613
1613760300000|2021-02-19 18:45:00|2464|2463|2456|2455|2465|2464|2456|2455|564929
1613760600000|2021-02-19 18:50:00|2457|2456|2456|2455|2459|2458|2455|2454|273617
1613760900000|2021-02-19 18:55:00|2457|2456|2465|2464|2465|2464|2457|2456|554033
1613761200000|2021-02-19 19:00:00|2466|2465|2461|2460|2467|2466|2457|2456|764202
1613761500000|2021-02-19 19:05:00|2462|2461|2460|2459|2465|2464|2459|2458|209806
1613761800000|2021-02-19 19:10:00|2461|2460|2461|2460|2465|2464|2460|2459|265279
1613762100000|2021-02-19 19:15:00|2462|2461|2464|2463|2465|2464|2460|2459|245214
1613762400000|2021-02-19 19:20:00|2463|2462|2454|2453|2464|2463|2452|2451|396180
1613762700000|2021-02-19 19:25:00|2455|2454|2455|2454|2460|2459|2454|2453|330770
1613763000000|2021-02-19 19:30:00|2456|2455|2465|2464|2465|2464|2455|2454|802758
1613763300000|2021-02-19 19:35:00|2464|2463|2464|2463|2464|2463|2461|2460|263831
1613763600000|2021-02-19 19:40:00|2463|2462|2454|2453|2463|2463|2449|2448|582007
1613763900000|2021-02-19 19:45:00|2453|2452|2458|2457|2461|2460|2450|2449|346669
1613764200000|2021-02-19 19:50:00|2459|2458|2464|2463|2465|2464|2458|2458|401056
1613764500000|2021-02-19 19:55:00|2465|2464|2465|2464|2465|2464|2463|2462|472396
1613764800000|2021-02-19 20:00:00|2464|2463|2464|2463|2465|2464|2459|2458|304101
1613765100000|2021-02-19 20:05:00|2465|2464|2460|2459|2465|2464|2460|2459|378775
1613765400000|2021-02-19 20:10:00|2459|2458|2459|2458|2464|2463|2458|2457|412499
1613765700000|2021-02-19 20:15:00|2460|2459|2459|2458|2461|2460|2455|2454|260639
1613766000000|2021-02-19 20:20:00|2458|2457|2461|2460|2462|2461|2455|2454|418358
1613766300000|2021-02-19 20:25:00|2462|2461|2463|2462|2464|2463|2460|2459|234826
1613766600000|2021-02-19 20:30:00|2462|2461|2465|2464|2465|2464|2461|2460|577217
1613766900000|2021-02-19 20:35:00|2466|2465|2459|2458|2472|2471|2455|2454|925185
1613767200000|2021-02-19 20:40:00|2460|2459|2455|2454|2462|2461|2455|2454|465479
1613767500000|2021-02-19 20:45:00|2456|2455|2450|2449|2457|2456|2449|2448|620929
1613767800000|2021-02-19 20:50:00|2451|2450|2451|2450|2456|2455|2449|2448|905242
1613768100000|2021-02-19 20:55:00|2450|2449|2459|2458|2460|2459|2448|2447|1490341
1614004200000|2021-02-22 14:30:00|2525|2515|2468|2466|2525|2521|2467|2466|4559643
1614004500000|2021-02-22 14:35:00|2467|2467|2516|2515|2516|2515|2466|2465|1855215
1614004800000|2021-02-22 14:40:00|2515|2514|2535|2534|2543|2542|2495|2494|1858248
1614005100000|2021-02-22 14:45:00|2536|2535|2528|2527|2545|2544|2524|2523|1382288
1614005400000|2021-02-22 14:50:00|2529|2528|2550|2549|2555|2554|2522|2521|1717674
1614005700000|2021-02-22 14:55:00|2551|2550|2595|2594|2595|2594|2550|2549|2665369
1614006000000|2021-02-22 15:00:00|2594|2593|2602|2601|2607|2606|2585|2584|1849831
1614006300000|2021-02-22 15:05:00|2601|2600|2643|2642|2643|2642|2601|2600|1595846
1614006600000|2021-02-22 15:10:00|2642|2641|2638|2637|2650|2649|2626|2625|1947324
1614006900000|2021-02-22 15:15:00|2637|2636|2669|2668|2670|2669|2636|2635|2167486
1614007200000|2021-02-22 15:20:00|2670|2669|2682|2681|2695|2694|2662|2661|1966318
1614007500000|2021-02-22 15:25:00|2681|2680|2650|2649|2688|2687|2636|2635|2728240
1614007800000|2021-02-22 15:30:00|2651|2650|2661|2660|2667|2666|2635|2635|1653592
1614008100000|2021-02-22 15:35:00|2662|2661|2684|2683|2687|2686|2652|2651|1562496
1614008400000|2021-02-22 15:40:00|2685|2684|2689|2688|2702|2701|2681|2680|2289477
1614008700000|2021-02-22 15:45:00|2690|2689|2684|2683|2699|2698|2683|2682|1343197
1614009000000|2021-02-22 15:50:00|2683|2682|2680|2679|2690|2689|2673|2672|1271961
1614009300000|2021-02-22 15:55:00|2679|2678|2682|2681|2688|2687|2676|2675|998627
1614009600000|2021-02-22 16:00:00|2681|2680|2674|2673|2694|2693|2674|2673|1325205
1614009900000|2021-02-22 16:05:00|2675|2674|2656|2655|2679|2678|2655|2654|1307084
1614010200000|2021-02-22 16:10:00|2655|2654|2656|2655|2656|2655|2637|2636|1476842
1614010500000|2021-02-22 16:15:00|2655|2654|2647|2646|2664|2663|2647|2646|823724
1614010800000|2021-02-22 16:20:00|2646|2645|2659|2658|2668|2667|2646|2645|700969
1614011100000|2021-02-22 16:25:00|2660|2659|2662|2661|2667|2666|2648|2647|664919
1614011400000|2021-02-22 16:30:00|2663|2662|2663|2662|2668|2667|2656|2655|477580
1614011700000|2021-02-22 16:35:00|2664|2663|2682|2681|2683|2682|2664|2663|658016
1614012000000|2021-02-22 16:40:00|2681|2680|2683|2682|2685|2684|2670|2669|660193
1614012300000|2021-02-22 16:45:00|2682|2681|2685|2684|2691|2690|2679|2678|514600
1614012600000|2021-02-22 16:50:00|2686|2685|2688|2687|2692|2691|2684|2683|479730
1614012900000|2021-02-22 16:55:00|2687|2686|2689|2688|2692|2691|2684|2683|495800
1614013200000|2021-02-22 17:00:00|2688|2687|2686|2685|2691|2690|2681|2680|542997
1614013500000|2021-02-22 17:05:00|2687|2686|2679|2678|2689|2688|2679|2678|448922
1614013800000|2021-02-22 17:10:00|2678|2677|2690|2689|2691|2690|2677|2676|501880
1614014100000|2021-02-22 17:15:00|2689|2688|2687|2686|2691|2690|2686|2685|509764
1614014400000|2021-02-22 17:20:00|2688|2687|2690|2689|2690|2689|2681|2680|495445
1614014700000|2021-02-22 17:25:00|2689|2688|2692|2691|2701|2701|2689|2688|1523287
1614015000000|2021-02-22 17:30:00|2693|2692|2692|2691|2697|2696|2685|2684|514501
1614015300000|2021-02-22 17:35:00|2691|2690|2695|2694|2696|2695|2688|2687|407670
1614015600000|2021-02-22 17:40:00|2694|2693|2695|2694|2696|2695|2688|2687|343160
1614015900000|2021-02-22 17:45:00|2696|2695|2697|2696|2697|2696|2686|2685|499652
1614016200000|2021-02-22 17:50:00|2698|2697|2700|2699|2705|2704|2697|2696|646640
1614016500000|2021-02-22 17:55:00|2699|2698|2686|2685|2702|2701|2683|2682|533752
1614016800000|2021-02-22 18:00:00|2687|2686|2689|2688|2695|2694|2684|2683|379379
1614017100000|2021-02-22 18:05:00|2690|2689|2696|2695|2701|2700|2680|2679|741106
1614017400000|2021-02-22 18:10:00|2697|2696|2700|2699|2700|2699|2691|2690|397352
1614017700000|2021-02-22 18:15:00|2699|2698|2712|2711|2713|2712|2697|2696|903737
1614018000000|2021-02-22 18:20:00|2713|2712|2717|2716|2720|2719|2711|2710|722092
1614018300000|2021-02-22 18:25:00|2718|2717|2724|2723|2733|2732|2716|2715|965714
1614018600000|2021-02-22 18:30:00|2723|2722|2727|2726|2729|2728|2718|2717|573539
1614018900000|2021-02-22 18:35:00|2726|2725|2725|2724|2728|2727|2721|2720|479577
1614019200000|2021-02-22 18:40:00|2724|2723|2707|2706|2726|2726|2704|2703|716736
1614019500000|2021-02-22 18:45:00|2708|2707|2705|2704|2714|2713|2701|2700|452313
1614019800000|2021-02-22 18:50:00|2704|2703|2697|2696|2711|2710|2694|2693|542348
1614020100000|2021-02-22 18:55:00|2696|2695|2693|2692|2696|2695|2688|2687|322310
1614020400000|2021-02-22 19:00:00|2694|2693|2705|2704|2708|2707|2692|2691|463493
1614020700000|2021-02-22 19:05:00|2706|2705|2700|2699|2708|2707|2699|2698|342777
1614021000000|2021-02-22 19:10:00|2699|2698|2705|2704|2705|2704|2696|2695|285599
1614021300000|2021-02-22 19:15:00|2704|2703|2699|2698|2711|2710|2695|2694|418656
1614021600000|2021-02-22 19:20:00|2700|2699|2705|2704|2705|2704|2696|2695|264182
1614021900000|2021-02-22 19:25:00|2706|2705|2702|2701|2706|2705|2700|2699|217650
1614022200000|2021-02-22 19:30:00|2703|2702|2706|2705|2711|2710|2700|2699|415327
1614022500000|2021-02-22 19:35:00|2705|2704|2702|2701|2706|2705|2695|2694|424823
1614022800000|2021-02-22 19:40:00|2703|2702|2688|2687|2705|2704|2686|2685|350049
1614023100000|2021-02-22 19:45:00|2689|2688|2676|2675|2690|2689|2675|2674|647682
1614023400000|2021-02-22 19:50:00|2677|2676|2681|2680|2686|2685|2676|2675|443948
1614023700000|2021-02-22 19:55:00|2680|2679|2679|2678|2688|2687|2677|2676|514039
1614024000000|2021-02-22 20:00:00|2678|2677|2673|2672|2681|2680|2669|2668|468853
1614024300000|2021-02-22 20:05:00|2674|2673|2654|2653|2674|2673|2654|2653|839335
1614024600000|2021-02-22 20:10:00|2655|2654|2644|2643|2657|2656|2643|2642|898224
1614024900000|2021-02-22 20:15:00|2643|2642|2647|2646|2649|2648|2637|2636|952612
1614025200000|2021-02-22 20:20:00|2646|2645|2617|2616|2648|2647|2617|2616|1007324
1614025500000|2021-02-22 20:25:00|2616|2615|2622|2621|2629|2628|2613|2612|962993
1614025800000|2021-02-22 20:30:00|2621|2620|2627|2626|2631|2630|2614|2613|918614
1614026100000|2021-02-22 20:35:00|2626|2625|2611|2610|2627|2626|2606|2605|1023357
1614026400000|2021-02-22 20:40:00|2612|2611|2612|2611|2616|2615|2607|2606|583261
1614026700000|2021-02-22 20:45:00|2613|2612|2595|2594|2618|2617|2594|2593|1182792
1614027000000|2021-02-22 20:50:00|2594|2593|2590|2589|2599|2598|2585|2584|1356227
1614027300000|2021-02-22 20:55:00|2591|2590|2598|2597|2598|2597|2589|2588|1798391
1614090600000|2021-02-23 14:30:00|2509|2500|2504|2503|2525|2523|2486|2486|5008665
1614090900000|2021-02-23 14:35:00|2505|2504|2460|2459|2515|2514|2441|2440|3405809
1614091200000|2021-02-23 14:40:00|2459|2458|2360|2359|2459|2458|2347|2346|4493176
1614091500000|2021-02-23 14:45:00|2359|2358|2405|2403|2424|2423|2351|2350|2221685
1614091800000|2021-02-23 14:50:00|2404|2402|2458|2457|2459|2458|2399|2398|1909623
1614092100000|2021-02-23 14:55:00|2459|2458|2442|2441|2473|2472|2428|2427|2558525
1614092400000|2021-02-23 15:00:00|2441|2440|2478|2477|2482|2481|2437|2436|2188861
1614092700000|2021-02-23 15:05:00|2479|2478|2490|2489|2496|2495|2461|2460|1691967
1614093000000|2021-02-23 15:10:00|2489|2488|2499|2498|2507|2506|2482|2481|2140146
1614093300000|2021-02-23 15:15:00|2498|2497|2493|2492|2501|2500|2482|2481|1647926
1614093600000|2021-02-23 15:20:00|2494|2493|2504|2503|2504|2503|2473|2472|1438506
1614093900000|2021-02-23 15:25:00|2505|2504|2496|2495|2513|2512|2493|2492|1570991
1614094200000|2021-02-23 15:30:00|2497|2496|2507|2506|2513|2512|2483|2482|1290944
1614094500000|2021-02-23 15:35:00|2506|2505|2505|2504|2513|2512|2492|2491|1330315
1614094800000|2021-02-23 15:40:00|2504|2503|2526|2525|2530|2530|2496|2495|1416776
1614095100000|2021-02-23 15:45:00|2525|2524|2538|2537|2546|2545|2525|2524|1331073
1614095400000|2021-02-23 15:50:00|2539|2538|2520|2519|2541|2540|2511|2510|1043222
1614095700000|2021-02-23 15:55:00|2521|2520|2513|2512|2532|2531|2506|2505|956565
1614096000000|2021-02-23 16:00:00|2514|2513|2532|2531|2538|2537|2513|2512|1016348
1614096300000|2021-02-23 16:05:00|2533|2532|2544|2543|2549|2548|2521|2520|937740
1614096600000|2021-02-23 16:10:00|2543|2542|2539|2538|2543|2542|2522|2521|797161
1614096900000|2021-02-23 16:15:00|2540|2539|2540|2539|2548|2547|2535|2534|800005
1614097200000|2021-02-23 16:20:00|2541|2540|2513|2512|2541|2540|2507|2506|854291
1614097500000|2021-02-23 16:25:00|2514|2513|2526|2525|2527|2526|2511|2510|590355
1614097800000|2021-02-23 16:30:00|2525|2524|2531|2530|2534|2533|2514|2513|719900
1614098100000|2021-02-23 16:35:00|2530|2529|2542|2541|2550|2550|2527|2526|815893
1614098400000|2021-02-23 16:40:00|2543|2542|2531|2530|2547|2546|2527|2526|573248
1614098700000|2021-02-23 16:45:00|2532|2531|2546|2545|2550|2549|2531|2530|507920
1614099000000|2021-02-23 16:50:00|2547|2546|2551|2550|2559|2558|2544|2543|935928
1614099300000|2021-02-23 16:55:00|2550|2549|2574|2573|2574|2573|2548|2547|878460
1614099600000|2021-02-23 17:00:00|2573|2572|2528|2527|2578|2577|2526|2525|1347997
1614099900000|2021-02-23 17:05:00|2529|2528|2540|2539|2547|2546|2527|2526|604186
1614100200000|2021-02-23 17:10:00|2539|2538|2550|2549|2554|2553|2538|2537|630394
1614100500000|2021-02-23 17:15:00|2549|2548|2551|2550|2555|2554|2544|2543|584150
1614100800000|2021-02-23 17:20:00|2552|2551|2548|2547|2552|2551|2538|2537|529803
1614101100000|2021-02-23 17:25:00|2549|2548|2553|2552|2559|2558|2549|2548|563795
1614101400000|2021-02-23 17:30:00|2554|2553|2565|2564|2567|2566|2552|2551|528061
1614101700000|2021-02-23 17:35:00|2564|2563|2562|2561|2564|2563|2556|2555|498331
1614102000000|2021-02-23 17:40:00|2563|2562|2568|2567|2576|2575|2563|2562|1164327
1614102300000|2021-02-23 17:45:00|2567|2566|2578|2577|2584|2583|2567|2566|898528
1614102600000|2021-02-23 17:50:00|2577|2576|2592|2591|2593|2592|2576|2575|729788
1614102900000|2021-02-23 17:55:00|2593|2592|2593|2592|2622|2621|2589|2588|2382041
1614103200000|2021-02-23 18:00:00|2594|2593|2593|2592|2600|2599|2583|2583|901934
1614103500000|2021-02-23 18:05:00|2592|2591|2610|2609|2612|2611|2590|2589|722671
1614103800000|2021-02-23 18:10:00|2611|2610|2603|2602|2612|2611|2589|2588|718415
1614104100000|2021-02-23 18:15:00|2604|2603|2606|2605|2615|2614|2599|2598|603534
1614104400000|2021-02-23 18:20:00|2605|2604|2603|2602|2605|2604|2594|2593|518591
1614104700000|2021-02-23 18:25:00|2604|2603|2607|2606|2609|2608|2599|2598|530311
1614105000000|2021-02-23 18:30:00|2606|2605|2606|2605|2610|2609|2602|2601|416927
1614105300000|2021-02-23 18:35:00|2605|2604|2617|2616|2624|2623|2604|2603|596397
1614105600000|2021-02-23 18:40:00|2616|2615|2615|2614|2621|2620|2610|2609|499153
1614105900000|2021-02-23 18:45:00|2614|2613|2627|2626|2628|2627|2613|2612|656052
1614106200000|2021-02-23 18:50:00|2626|2625|2630|2629|2632|2631|2620|2619|985840
1614106500000|2021-02-23 18:55:00|2631|2630|2625|2624|2639|2638|2625|2624|861303
1614106800000|2021-02-23 19:00:00|2626|2625|2647|2646|2647|2646|2623|2622|1071202
1614107100000|2021-02-23 19:05:00|2648|2647|2639|2638|2651|2650|2638|2637|934643
1614107400000|2021-02-23 19:10:00|2638|2637|2641|2640|2653|2652|2634|2633|975519
1614107700000|2021-02-23 19:15:00|2640|2639|2649|2648|2653|2652|2638|2637|679106
1614108000000|2021-02-23 19:20:00|2650|2649|2656|2655|2657|2656|2648|2647|572370
1614108300000|2021-02-23 19:25:00|2655|2654|2663|2662|2667|2666|2655|2654|817700
1614108600000|2021-02-23 19:30:00|2664|2663|2648|2647|2673|2672|2647|2646|1054535
1614108900000|2021-02-23 19:35:00|2649|2648|2656|2655|2661|2660|2641|2640|1091837
1614109200000|2021-02-23 19:40:00|2657|2656|2627|2626|2659|2658|2625|2624|1329264
1614109500000|2021-02-23 19:45:00|2628|2627|2622|2621|2633|2632|2617|2616|1128125
1614109800000|2021-02-23 19:50:00|2623|2622|2618|2617|2631|2630|2617|2616|748854
1614110100000|2021-02-23 19:55:00|2617|2616|2630|2629|2630|2629|2615|2614|646453
1614110400000|2021-02-23 20:00:00|2629|2628|2631|2630|2634|2633|2626|2625|631068
1614110700000|2021-02-23 20:05:00|2632|2631|2636|2635|2637|2636|2628|2627|768866
1614111000000|2021-02-23 20:10:00|2637|2636|2650|2649|2651|2650|2636|2636|1163174
1614111300000|2021-02-23 20:15:00|2649|2648|2638|2637|2655|2654|2635|2634|1243656
1614111600000|2021-02-23 20:20:00|2639|2638|2628|2627|2645|2644|2626|2625|768047
1614111900000|2021-02-23 20:25:00|2629|2628|2638|2637|2639|2639|2623|2622|755352
1614112200000|2021-02-23 20:30:00|2639|2638|2637|2636|2641|2640|2631|2630|839696
1614112500000|2021-02-23 20:35:00|2638|2637|2639|2638|2644|2643|2635|2634|624725
1614112800000|2021-02-23 20:40:00|2638|2637|2638|2637|2644|2643|2634|2633|658807
1614113100000|2021-02-23 20:45:00|2637|2636|2627|2626|2642|2641|2626|2625|1013659
1614113400000|2021-02-23 20:50:00|2628|2627|2630|2629|2632|2631|2618|2617|1478596
1614113700000|2021-02-23 20:55:00|2631|2630|2647|2646|2648|2647|2630|2630|2985341
1614177000000|2021-02-24 14:30:00|2710|2709|2750|2749|2771|2770|2693|2691|4701596
1614177300000|2021-02-24 14:35:00|2751|2750|2728|2727|2782|2781|2711|2710|3583840
1614177600000|2021-02-24 14:40:00|2729|2728|2761|2760|2768|2767|2726|2725|2503228
1614177900000|2021-02-24 14:45:00|2760|2759|2750|2749|2771|2770|2736|2735|1611170
1614178200000|2021-02-24 14:50:00|2749|2748|2736|2735|2752|2751|2726|2725|1500625
1614178500000|2021-02-24 14:55:00|2737|2736|2752|2750|2757|2756|2737|2736|1380676
1614178800000|2021-02-24 15:00:00|2751|2751|2750|2749|2759|2758|2740|2739|1271542
1614179100000|2021-02-24 15:05:00|2751|2750|2707|2706|2756|2755|2694|2693|1994016
1614179400000|2021-02-24 15:10:00|2706|2705|2695|2694|2714|2713|2674|2673|1779462
1614179700000|2021-02-24 15:15:00|2696|2695|2705|2704|2714|2713|2692|2691|1330377
1614180000000|2021-02-24 15:20:00|2706|2705|2736|2735|2736|2735|2699|2698|1360496
1614180300000|2021-02-24 15:25:00|2737|2736|2733|2732|2742|2741|2721|2720|1028637
1614180600000|2021-02-24 15:30:00|2732|2733|2748|2748|2758|2757|2731|2730|1079636
1614180900000|2021-02-24 15:35:00|2749|2747|2766|2765|2766|2765|2748|2747|1155615
1614181200000|2021-02-24 15:40:00|2765|2764|2764|2763|2772|2771|2753|2752|1330194
1614181500000|2021-02-24 15:45:00|2765|2764|2767|2766|2776|2775|2757|2756|1074028
1614181800000|2021-02-24 15:50:00|2766|2765|2773|2772|2776|2775|2760|2759|901587
1614182100000|2021-02-24 15:55:00|2774|2773|2753|2752|2774|2773|2747|2746|1119478
1614182400000|2021-02-24 16:00:00|2752|2751|2758|2757|2762|2761|2738|2737|1086539
1614182700000|2021-02-24 16:05:00|2759|2758|2776|2775|2777|2776|2758|2757|1493556
1614183000000|2021-02-24 16:10:00|2777|2776|2793|2792|2800|2799|2775|2774|1424269
1614183300000|2021-02-24 16:15:00|2792|2791|2793|2792|2800|2799|2786|2785|955462
1614183600000|2021-02-24 16:20:00|2794|2793|2798|2797|2807|2806|2794|2793|1725748
1614183900000|2021-02-24 16:25:00|2797|2796|2778|2777|2806|2805|2777|2776|970791
1614184200000|2021-02-24 16:30:00|2779|2778|2783|2782|2789|2788|2774|2773|749705
1614184500000|2021-02-24 16:35:00|2784|2783|2793|2792|2797|2796|2784|2783|547125
1614184800000|2021-02-24 16:40:00|2792|2791|2790|2789|2796|2795|2786|2785|568516
1614185100000|2021-02-24 16:45:00|2791|2790|2792|2791|2796|2795|2780|2779|466133
1614185400000|2021-02-24 16:50:00|2793|2792|2789|2788|2795|2794|2782|2781|483664
1614185700000|2021-02-24 16:55:00|2790|2789|2797|2796|2797|2796|2783|2782|519432
1614186000000|2021-02-24 17:00:00|2796|2795|2811|2810|2818|2817|2796|2795|1062239
1614186300000|2021-02-24 17:05:00|2810|2809|2806|2805|2812|2811|2801|2800|543914
1614186600000|2021-02-24 17:10:00|2805|2804|2783|2782|2807|2806|2777|2776|768290
1614186900000|2021-02-24 17:15:00|2784|2783|2775|2774|2793|2792|2772|2771|806528
1614187200000|2021-02-24 17:20:00|2774|2773|2769|2768|2778|2777|2762|2761|1139453
1614187500000|2021-02-24 17:25:00|2768|2767|2781|2780|2785|2784|2768|2767|672413
1614187800000|2021-02-24 17:30:00|2780|2779|2765|2764|2780|2780|2763|2762|565377
1614188100000|2021-02-24 17:35:00|2766|2765|2751|2750|2768|2767|2748|2747|1024589
1614188400000|2021-02-24 17:40:00|2750|2749|2751|2750|2757|2756|2746|2745|1315425
1614188700000|2021-02-24 17:45:00|2752|2751|2746|2745|2755|2754|2743|2742|705578
1614189000000|2021-02-24 17:50:00|2747|2746|2736|2735|2748|2747|2735|2734|704378
1614189300000|2021-02-24 17:55:00|2735|2734|2708|2707|2735|2734|2707|2706|1340211
1614189600000|2021-02-24 18:00:00|2707|2706|2699|2698|2714|2713|2684|2683|2654808
1614189900000|2021-02-24 18:05:00|2700|2699|2725|2724|2733|2732|2700|2699|1781494
1614190200000|2021-02-24 18:10:00|2726|2725|2730|2729|2741|2740|2726|2725|812923
1614190500000|2021-02-24 18:15:00|2731|2730|2746|2745|2749|2748|2730|2729|846067
1614190800000|2021-02-24 18:20:00|2745|2744|2731|2730|2749|2748|2725|2724|723086
1614191100000|2021-02-24 18:25:00|2730|2731|2736|2735|2736|2735|2718|2717|621150
1614191400000|2021-02-24 18:30:00|2737|2736|2742|2741|2742|2741|2733|2732|370329
1614191700000|2021-02-24 18:35:00|2741|2740|2747|2746|2755|2754|2741|2740|584499
1614192000000|2021-02-24 18:40:00|2746|2745|2751|2750|2754|2753|2743|2742|369579
1614192300000|2021-02-24 18:45:00|2750|2749|2749|2748|2755|2754|2746|2745|321157
1614192600000|2021-02-24 18:50:00|2748|2747|2723|2722|2748|2747|2716|2715|859311
1614192900000|2021-02-24 18:55:00|2724|2723|2733|2732|2734|2733|2723|2722|469224
1614193200000|2021-02-24 19:00:00|2734|2733|2729|2728|2736|2735|2723|2722|471585
1614193500000|2021-02-24 19:05:00|2728|2727|2723|2722|2729|2728|2713|2712|429525
1614193800000|2021-02-24 19:10:00|2724|2723|2719|2718|2729|2728|2717|2716|431592
1614194100000|2021-02-24 19:15:00|2718|2717|2732|2731|2736|2735|2716|2715|382396
1614194400000|2021-02-24 19:20:00|2731|2730|2723|2722|2731|2730|2722|2721|374008
1614194700000|2021-02-24 19:25:00|2724|2723|2723|2722|2726|2725|2713|2712|490997
1614195000000|2021-02-24 19:30:00|2724|2723|2734|2733|2734|2733|2723|2722|386323
1614195300000|2021-02-24 19:35:00|2735|2734|2738|2737|2739|2738|2734|2733|445071
1614195600000|2021-02-24 19:40:00|2739|2738|2750|2749|2750|2749|2731|2730|549245
1614195900000|2021-02-24 19:45:00|2749|2748|2739|2738|2751|2750|2737|2736|655412
1614196200000|2021-02-24 19:50:00|2740|2739|2748|2747|2749|2748|2738|2737|285208
1614196500000|2021-02-24 19:55:00|2747|2746|2750|2749|2756|2755|2746|2745|426371
1614196800000|2021-02-24 20:00:00|2749|2748|2751|2750|2752|2751|2747|2746|474467
1614197100000|2021-02-24 20:05:00|2752|2751|2750|2749|2759|2758|2748|2747|442521
1614197400000|2021-02-24 20:10:00|2749|2748|2736|2735|2752|2751|2732|2731|580813
1614197700000|2021-02-24 20:15:00|2735|2734|2739|2738|2745|2744|2733|2732|523043
1614198000000|2021-02-24 20:20:00|2738|2737|2739|2738|2746|2745|2738|2737|432410
1614198300000|2021-02-24 20:25:00|2740|2739|2746|2745|2747|2746|2739|2738|450617
1614198600000|2021-02-24 20:30:00|2745|2744|2751|2750|2757|2756|2745|2744|565654
1614198900000|2021-02-24 20:35:00|2750|2749|2744|2743|2751|2750|2741|2740|506756
1614199200000|2021-02-24 20:40:00|2743|2742|2739|2738|2745|2744|2735|2734|695642
1614199500000|2021-02-24 20:45:00|2738|2737|2722|2721|2740|2739|2722|2721|1160722
1614199800000|2021-02-24 20:50:00|2723|2722|2712|2711|2733|2732|2709|2708|1676102
1614200100000|2021-02-24 20:55:00|2711|2710|2703|2702|2715|2714|2699|2698|2457083
1614263400000|2021-02-25 14:30:00|2796|2791|2809|2807|2824|2823|2760|2759|3855222
1614263700000|2021-02-25 14:35:00|2808|2808|2740|2739|2808|2808|2731|2730|2365526
1614264000000|2021-02-25 14:40:00|2739|2738|2744|2743|2756|2755|2730|2729|1265571
1614264300000|2021-02-25 14:45:00|2743|2742|2685|2684|2748|2747|2681|2680|2530967
1614264600000|2021-02-25 14:50:00|2686|2685|2668|2667|2712|2711|2667|2666|1998206
1614264900000|2021-02-25 14:55:00|2669|2668|2697|2696|2700|2699|2668|2667|1687952
1614265200000|2021-02-25 15:00:00|2698|2697|2666|2665|2698|2697|2665|2664|1178226
1614265500000|2021-02-25 15:05:00|2667|2666|2668|2667|2677|2676|2642|2641|1986356
1614265800000|2021-02-25 15:10:00|2667|2666|2637|2636|2675|2674|2636|2635|1057410
1614266100000|2021-02-25 15:15:00|2636|2635|2658|2657|2665|2664|2629|2628|1004479
1614266400000|2021-02-25 15:20:00|2659|2658|2681|2679|2693|2692|2659|2658|1016398
1614266700000|2021-02-25 15:25:00|2682|2680|2675|2674|2691|2690|2672|2671|753327
1614267000000|2021-02-25 15:30:00|2674|2673|2628|2627|2678|2677|2609|2608|2285594
1614267300000|2021-02-25 15:35:00|2627|2626|2625|2624|2630|2629|2611|2610|1032160
1614267600000|2021-02-25 15:40:00|2624|2623|2632|2631|2635|2634|2611|2610|998172
1614267900000|2021-02-25 15:45:00|2633|2632|2596|2595|2635|2634|2596|2595|1486272
1614268200000|2021-02-25 15:50:00|2597|2596|2606|2605|2609|2608|2581|2580|982395
1614268500000|2021-02-25 15:55:00|2607|2606|2608|2607|2627|2626|2606|2605|708676
1614268800000|2021-02-25 16:00:00|2609|2608|2624|2623|2633|2632|2606|2605|616601
1614269100000|2021-02-25 16:05:00|2623|2622|2631|2630|2637|2636|2618|2617|437299
1614269400000|2021-02-25 16:10:00|2632|2631|2628|2627|2646|2645|2628|2627|507032
1614269700000|2021-02-25 16:15:00|2629|2628|2622|2621|2637|2636|2616|2615|563556
1614270000000|2021-02-25 16:20:00|2621|2620|2625|2624|2625|2624|2604|2603|664203
1614270300000|2021-02-25 16:25:00|2624|2623|2641|2640|2642|2641|2622|2621|499964
1614270600000|2021-02-25 16:30:00|2642|2641|2657|2656|2660|2659|2639|2638|634252
1614270900000|2021-02-25 16:35:00|2656|2655|2657|2656|2665|2664|2650|2649|540290
1614271200000|2021-02-25 16:40:00|2656|2655|2635|2634|2663|2662|2634|2633|615854
1614271500000|2021-02-25 16:45:00|2634|2633|2605|2604|2638|2637|2604|2603|578011
1614271800000|2021-02-25 16:50:00|2606|2605|2594|2593|2606|2605|2589|2588|1163474
1614272100000|2021-02-25 16:55:00|2593|2592|2595|2594|2601|2600|2586|2585|731810
1614272400000|2021-02-25 17:00:00|2594|2593|2604|2603|2605|2604|2589|2588|430011
1614272700000|2021-02-25 17:05:00|2605|2604|2585|2584|2608|2607|2584|2583|499767
1614273000000|2021-02-25 17:10:00|2586|2585|2588|2587|2591|2590|2564|2563|904940
1614273300000|2021-02-25 17:15:00|2587|2586|2596|2595|2598|2597|2584|2583|425553
1614273600000|2021-02-25 17:20:00|2597|2596|2588|2587|2601|2600|2586|2585|424829
1614273900000|2021-02-25 17:25:00|2589|2588|2560|2559|2589|2588|2559|2558|619572
1614274200000|2021-02-25 17:30:00|2559|2558|2545|2544|2559|2558|2538|2537|1204551
1614274500000|2021-02-25 17:35:00|2544|2543|2559|2558|2561|2560|2537|2536|590641
1614274800000|2021-02-25 17:40:00|2560|2559|2562|2561|2564|2563|2546|2545|448930
1614275100000|2021-02-25 17:45:00|2563|2562|2564|2563|2573|2572|2556|2555|458624
1614275400000|2021-02-25 17:50:00|2563|2562|2536|2535|2568|2567|2535|2534|528415
1614275700000|2021-02-25 17:55:00|2535|2534|2524|2523|2546|2545|2514|2513|950711
1614276000000|2021-02-25 18:00:00|2523|2522|2519|2518|2533|2532|2507|2506|870060
1614276300000|2021-02-25 18:05:00|2518|2517|2537|2536|2537|2536|2512|2511|709586
1614276600000|2021-02-25 18:10:00|2538|2537|2548|2547|2553|2552|2532|2531|620547
1614276900000|2021-02-25 18:15:00|2547|2546|2558|2557|2560|2559|2541|2540|640879
1614277200000|2021-02-25 18:20:00|2559|2558|2563|2562|2566|2565|2552|2551|723936
1614277500000|2021-02-25 18:25:00|2564|2563|2558|2557|2567|2566|2551|2550|519721
1614277800000|2021-02-25 18:30:00|2557|2556|2552|2551|2560|2559|2549|2548|370469
1614278100000|2021-02-25 18:35:00|2553|2552|2550|2549|2555|2554|2539|2538|400552
1614278400000|2021-02-25 18:40:00|2551|2550|2555|2554|2557|2556|2544|2543|347266
1614278700000|2021-02-25 18:45:00|2554|2553|2560|2559|2560|2559|2541|2540|381628
1614279000000|2021-02-25 18:50:00|2559|2558|2541|2540|2560|2559|2540|2539|376456
1614279300000|2021-02-25 18:55:00|2542|2541|2556|2555|2557|2556|2537|2536|285448
1614279600000|2021-02-25 19:00:00|2555|2554|2566|2565|2567|2566|2550|2549|338365
1614279900000|2021-02-25 19:05:00|2567|2566|2585|2584|2588|2587|2565|2564|598529
1614280200000|2021-02-25 19:10:00|2584|2583|2587|2586|2594|2593|2582|2581|467061
1614280500000|2021-02-25 19:15:00|2588|2587|2594|2593|2596|2595|2585|2584|382053
1614280800000|2021-02-25 19:20:00|2595|2594|2600|2599|2606|2605|2592|2591|487947
1614281100000|2021-02-25 19:25:00|2601|2600|2593|2592|2603|2602|2592|2591|291661
1614281400000|2021-02-25 19:30:00|2592|2591|2576|2575|2596|2595|2576|2575|552770
1614281700000|2021-02-25 19:35:00|2577|2576|2573|2572|2580|2579|2572|2571|370422
1614282000000|2021-02-25 19:40:00|2572|2571|2576|2575|2582|2581|2564|2563|352714
1614282300000|2021-02-25 19:45:00|2575|2574|2578|2577|2582|2581|2574|2573|223308
1614282600000|2021-02-25 19:50:00|2577|2576|2576|2575|2589|2588|2574|2573|295355
1614282900000|2021-02-25 19:55:00|2577|2576|2580|2579|2582|2581|2572|2571|234787
1614283200000|2021-02-25 20:00:00|2579|2578|2569|2568|2589|2588|2567|2566|277772
1614283500000|2021-02-25 20:05:00|2570|2569|2549|2548|2572|2571|2548|2547|530348
1614283800000|2021-02-25 20:10:00|2550|2549|2549|2548|2560|2559|2544|2543|463012
1614284100000|2021-02-25 20:15:00|2548|2547|2542|2541|2552|2551|2539|2538|489553
1614284400000|2021-02-25 20:20:00|2543|2542|2537|2536|2559|2558|2536|2535|458530
1614284700000|2021-02-25 20:25:00|2538|2537|2541|2540|2550|2549|2534|2533|539533
1614285000000|2021-02-25 20:30:00|2540|2539|2533|2532|2549|2548|2533|2532|614690
1614285300000|2021-02-25 20:35:00|2535|2533|2540|2538|2541|2539|2527|2525|219270
1614285600000|2021-02-25 20:40:00|2539|2537|2546|2544|2552|2550|2530|2528|133577
1614285900000|2021-02-25 20:45:00|2545|2543|2551|2549|2558|2556|2542|2540|136181
1614286200000|2021-02-25 20:50:00|2552|2550|2555|2553|2567|2565|2546|2544|178714
1614286500000|2021-02-25 20:55:00|2554|2552|2548|2546|2558|2556|2546|2544|249401
1614349800000|2021-02-26 14:30:00|2597|2590|2607|2606|2635|2634|2563|2561|2677303
1614350100000|2021-02-26 14:35:00|2606|2604|2609|2608|2613|2612|2570|2569|1209105
1614350400000|2021-02-26 14:40:00|2610|2609|2636|2635|2636|2635|2599|2598|1330060
1614350700000|2021-02-26 14:45:00|2637|2636|2639|2638|2646|2645|2620|2619|1208474
1614351000000|2021-02-26 14:50:00|2638|2637|2597|2596|2639|2638|2591|2590|1191948
1614351300000|2021-02-26 14:55:00|2598|2597|2593|2591|2601|2600|2571|2570|1409118
1614351600000|2021-02-26 15:00:00|2592|2592|2556|2555|2595|2594|2539|2538|1911660
1614351900000|2021-02-26 15:05:00|2555|2554|2542|2541|2559|2558|2537|2536|804352
1614352200000|2021-02-26 15:10:00|2541|2540|2556|2555|2564|2563|2540|2539|768777
1614352500000|2021-02-26 15:15:00|2557|2556|2564|2563|2575|2574|2542|2541|771221
1614352800000|2021-02-26 15:20:00|2565|2564|2547|2546|2567|2566|2545|2544|589185
1614353100000|2021-02-26 15:25:00|2546|2545|2531|2530|2558|2557|2528|2527|713812
1614353400000|2021-02-26 15:30:00|2530|2529|2539|2538|2550|2549|2529|2528|611224
1614353700000|2021-02-26 15:35:00|2540|2539|2564|2563|2570|2569|2537|2536|805044
1614354000000|2021-02-26 15:40:00|2565|2564|2587|2586|2592|2591|2558|2557|663601
1614354300000|2021-02-26 15:45:00|2588|2587|2595|2594|2597|2596|2577|2576|647889
1614354600000|2021-02-26 15:50:00|2594|2593|2590|2589|2602|2601|2584|2583|615626
1614354900000|2021-02-26 15:55:00|2589|2588|2581|2580|2598|2597|2578|2577|419051
1614355200000|2021-02-26 16:00:00|2582|2581|2604|2603|2607|2606|2577|2576|511696
1614355500000|2021-02-26 16:05:00|2605|2604|2617|2616|2621|2620|2603|2602|628281
1614355800000|2021-02-26 16:10:00|2618|2617|2613|2612|2620|2619|2600|2599|505651
1614356100000|2021-02-26 16:15:00|2614|2613|2618|2617|2632|2631|2613|2612|756213
1614356400000|2021-02-26 16:20:00|2619|2618|2620|2619|2629|2628|2612|2611|433051
1614356700000|2021-02-26 16:25:00|2621|2620|2621|2620|2632|2631|2619|2618|446862
1614357000000|2021-02-26 16:30:00|2620|2619|2627|2626|2637|2636|2619|2618|534640
1614357300000|2021-02-26 16:35:00|2628|2627|2642|2641|2645|2644|2627|2626|594139
1614357600000|2021-02-26 16:40:00|2643|2642|2624|2623|2646|2645|2620|2619|525977
1614357900000|2021-02-26 16:45:00|2623|2622|2622|2621|2625|2624|2612|2611|461307
1614358200000|2021-02-26 16:50:00|2621|2620|2623|2622|2624|2623|2612|2611|250010
1614358500000|2021-02-26 16:55:00|2622|2621|2639|2638|2643|2642|2618|2617|372470
1614358800000|2021-02-26 17:00:00|2640|2639|2651|2650|2652|2651|2638|2637|649549
1614359100000|2021-02-26 17:05:00|2650|2649|2659|2658|2660|2659|2643|2642|672488
1614359400000|2021-02-26 17:10:00|2660|2659|2657|2656|2665|2664|2651|2650|598972
1614359700000|2021-02-26 17:15:00|2658|2657|2662|2661|2665|2664|2654|2653|338920
1614360000000|2021-02-26 17:20:00|2663|2662|2668|2667|2670|2669|2661|2660|375482
1614360300000|2021-02-26 17:25:00|2667|2666|2656|2655|2668|2667|2650|2649|622456
1614360600000|2021-02-26 17:30:00|2657|2656|2648|2647|2657|2656|2645|2644|423075
1614360900000|2021-02-26 17:35:00|2647|2646|2655|2654|2656|2655|2646|2645|226876
1614361200000|2021-02-26 17:40:00|2654|2653|2646|2645|2654|2653|2644|2643|295919
1614361500000|2021-02-26 17:45:00|2647|2646|2635|2634|2648|2647|2633|2632|408770
1614361800000|2021-02-26 17:50:00|2634|2633|2646|2645|2647|2646|2631|2630|349499
1614362100000|2021-02-26 17:55:00|2647|2646|2627|2626|2647|2646|2626|2625|293788
1614362400000|2021-02-26 18:00:00|2628|2627|2628|2627|2629|2628|2618|2616|232030
1614362700000|2021-02-26 18:05:00|2627|2626|2647|2646|2647|2646|2620|2619|292598
1614363000000|2021-02-26 18:10:00|2646|2645|2644|2643|2649|2648|2642|2641|243916
1614363300000|2021-02-26 18:15:00|2645|2644|2652|2651|2652|2651|2641|2640|293157
1614363600000|2021-02-26 18:20:00|2653|2652|2648|2647|2659|2658|2648|2647|336491
1614363900000|2021-02-26 18:25:00|2649|2648|2651|2650|2655|2654|2648|2647|175929
1614364200000|2021-02-26 18:30:00|2652|2651|2643|2642|2652|2651|2633|2632|279510
1614364500000|2021-02-26 18:35:00|2642|2641|2636|2635|2643|2642|2632|2631|199368
1614364800000|2021-02-26 18:40:00|2635|2634|2646|2645|2647|2646|2634|2633|241251
1614365100000|2021-02-26 18:45:00|2647|2646|2638|2637|2653|2652|2626|2625|394254
1614365400000|2021-02-26 18:50:00|2639|2638|2631|2630|2639|2638|2622|2621|319084
1614365700000|2021-02-26 18:55:00|2630|2629|2638|2637|2644|2643|2630|2629|252358
1614366000000|2021-02-26 19:00:00|2639|2638|2635|2634|2647|2646|2634|2633|214446
1614366300000|2021-02-26 19:05:00|2636|2635|2639|2638|2643|2642|2630|2629|226898
1614366600000|2021-02-26 19:10:00|2638|2637|2635|2634|2638|2637|2629|2628|289249
1614366900000|2021-02-26 19:15:00|2634|2633|2613|2612|2636|2635|2610|2609|531987
1614367200000|2021-02-26 19:20:00|2614|2613|2610|2609|2619|2618|2604|2603|393592
1614367500000|2021-02-26 19:25:00|2611|2610|2617|2616|2621|2620|2611|2610|164381
1614367800000|2021-02-26 19:30:00|2616|2615|2630|2629|2630|2629|2612|2611|309356
1614368100000|2021-02-26 19:35:00|2629|2628|2627|2626|2632|2631|2623|2622|267746
1614368400000|2021-02-26 19:40:00|2626|2625|2624|2623|2629|2628|2618|2617|193352
1614368700000|2021-02-26 19:45:00|2625|2624|2640|2639|2641|2640|2622|2621|282463
1614369000000|2021-02-26 19:50:00|2639|2638|2637|2636|2642|2641|2635|2634|196414
1614369300000|2021-02-26 19:55:00|2638|2637|2643|2642|2643|2642|2636|2635|196791
1614369600000|2021-02-26 20:00:00|2644|2643|2653|2652|2655|2654|2643|2642|308681
1614369900000|2021-02-26 20:05:00|2652|2651|2662|2661|2663|2662|2652|2651|354760
1614370200000|2021-02-26 20:10:00|2661|2660|2651|2650|2663|2662|2651|2650|367333
1614370500000|2021-02-26 20:15:00|2652|2651|2655|2654|2661|2660|2651|2651|284174
1614370800000|2021-02-26 20:20:00|2656|2655|2644|2643|2657|2656|2642|2641|398288
1614371100000|2021-02-26 20:25:00|2643|2642|2639|2638|2643|2642|2634|2633|436570
1614371400000|2021-02-26 20:30:00|2638|2637|2656|2655|2656|2655|2638|2637|280976
1614371700000|2021-02-26 20:35:00|2657|2656|2659|2658|2662|2661|2655|2654|386868
1614372000000|2021-02-26 20:40:00|2660|2659|2663|2662|2671|2670|2656|2655|812946
1614372300000|2021-02-26 20:45:00|2664|2663|2677|2676|2683|2682|2664|2663|1109970
1614372600000|2021-02-26 20:50:00|2678|2677|2676|2675|2684|2683|2671|2670|1094223
1614372900000|2021-02-26 20:55:00|2675|2674|2678|2677|2686|2685|2674|2673|2459415
1614609000000|2021-03-01 14:30:00|2768|2754|2759|2758|2781|2771|2722|2721|3203197
1614609300000|2021-03-01 14:35:00|2760|2759|2729|2728|2766|2765|2726|2725|1827387
1614609600000|2021-03-01 14:40:00|2728|2727|2714|2712|2741|2740|2711|2710|1602540
1614609900000|2021-03-01 14:45:00|2715|2713|2700|2699|2719|2718|2692|2691|1597272
1614610200000|2021-03-01 14:50:00|2701|2700|2712|2711|2713|2712|2683|2682|1354941
1614610500000|2021-03-01 14:55:00|2711|2710|2732|2731|2733|2732|2710|2709|1110467
1614610800000|2021-03-01 15:00:00|2733|2732|2745|2744|2748|2747|2720|2719|1000963
1614611100000|2021-03-01 15:05:00|2746|2745|2746|2745|2765|2764|2743|2742|1501718
1614611400000|2021-03-01 15:10:00|2745|2744|2759|2758|2760|2759|2744|2743|619550
1614611700000|2021-03-01 15:15:00|2760|2759|2788|2787|2790|2789|2760|2759|1606296
1614612000000|2021-03-01 15:20:00|2787|2786|2777|2776|2792|2791|2773|2772|947979
1614612300000|2021-03-01 15:25:00|2776|2775|2755|2754|2780|2779|2750|2750|721006
1614612600000|2021-03-01 15:30:00|2756|2755|2766|2765|2773|2772|2751|2750|570664
1614612900000|2021-03-01 15:35:00|2767|2766|2761|2760|2771|2770|2753|2752|562353
1614613200000|2021-03-01 15:40:00|2762|2761|2766|2765|2770|2769|2761|2760|467600
1614613500000|2021-03-01 15:45:00|2767|2766|2757|2756|2767|2766|2743|2742|567479
1614613800000|2021-03-01 15:50:00|2758|2757|2742|2741|2758|2757|2739|2738|630283
1614614100000|2021-03-01 15:55:00|2743|2742|2751|2750|2757|2756|2742|2741|504000
1614614400000|2021-03-01 16:00:00|2752|2751|2730|2729|2753|2752|2729|2728|752031
1614614700000|2021-03-01 16:05:00|2731|2730|2729|2728|2736|2735|2722|2722|686385
1614615000000|2021-03-01 16:10:00|2728|2727|2733|2732|2742|2741|2723|2722|691181
1614615300000|2021-03-01 16:15:00|2734|2733|2736|2735|2747|2746|2732|2731|548747
1614615600000|2021-03-01 16:20:00|2737|2736|2729|2728|2739|2738|2728|2727|304496
1614615900000|2021-03-01 16:25:00|2730|2729|2722|2721|2733|2732|2716|2715|419652
1614616200000|2021-03-01 16:30:00|2723|2722|2731|2730|2736|2735|2720|2719|389945
1614616500000|2021-03-01 16:35:00|2732|2731|2723|2722|2736|2735|2721|2720|362250
1614616800000|2021-03-01 16:40:00|2724|2723|2720|2719|2727|2726|2718|2717|328473
1614617100000|2021-03-01 16:45:00|2721|2720|2714|2713|2721|2721|2712|2711|411435
1614617400000|2021-03-01 16:50:00|2713|2712|2706|2705|2713|2712|2703|2702|574633
1614617700000|2021-03-01 16:55:00|2707|2706|2695|2694|2708|2707|2694|2693|670289
1614618000000|2021-03-01 17:00:00|2696|2695|2694|2693|2699|2698|2690|2689|569489
1614618300000|2021-03-01 17:05:00|2695|2694|2689|2688|2701|2700|2677|2676|965672
1614618600000|2021-03-01 17:10:00|2688|2687|2699|2698|2701|2700|2685|2684|606203
1614618900000|2021-03-01 17:15:00|2698|2697|2698|2697|2704|2703|2693|2692|471825
1614619200000|2021-03-01 17:20:00|2697|2696|2693|2692|2704|2703|2691|2690|410972
1614619500000|2021-03-01 17:25:00|2692|2691|2688|2687|2695|2694|2685|2684|515382
1614619800000|2021-03-01 17:30:00|2687|2686|2689|2688|2689|2688|2685|2684|271608
1614620100000|2021-03-01 17:35:00|2690|2689|2684|2683|2692|2691|2684|2683|337428
1614620400000|2021-03-01 17:40:00|2683|2682|2649|2648|2683|2682|2648|2647|1468547
1614620700000|2021-03-01 17:45:00|2650|2649|2653|2652|2656|2655|2646|2645|654121
1614621000000|2021-03-01 17:50:00|2654|2653|2651|2650|2662|2661|2651|2650|481338
1614621300000|2021-03-01 17:55:00|2650|2649|2634|2633|2650|2649|2626|2625|976005
1614621600000|2021-03-01 18:00:00|2635|2634|2650|2649|2652|2651|2622|2621|757849
1614621900000|2021-03-01 18:05:00|2649|2648|2649|2648|2661|2661|2648|2647|782272
1614622200000|2021-03-01 18:10:00|2648|2647|2648|2647|2652|2651|2635|2634|723782
1614622500000|2021-03-01 18:15:00|2649|2648|2634|2633|2653|2652|2634|2633|550189
1614622800000|2021-03-01 18:20:00|2633|2632|2637|2636|2640|2639|2627|2626|491924
1614623100000|2021-03-01 18:25:00|2636|2635|2647|2646|2651|2650|2636|2635|544059
1614623400000|2021-03-01 18:30:00|2646|2645|2648|2647|2650|2649|2641|2640|305259
1614623700000|2021-03-01 18:35:00|2649|2648|2656|2655|2656|2655|2647|2646|272688
1614624000000|2021-03-01 18:40:00|2657|2656|2653|2652|2660|2659|2648|2647|347138
1614624300000|2021-03-01 18:45:00|2652|2651|2641|2640|2652|2651|2634|2633|325599
1614624600000|2021-03-01 18:50:00|2640|2639|2644|2643|2649|2648|2638|2637|212876
1614624900000|2021-03-01 18:55:00|2645|2644|2640|2639|2649|2648|2639|2638|201237
1614625200000|2021-03-01 19:00:00|2641|2640|2652|2651|2653|2652|2636|2635|262151
1614625500000|2021-03-01 19:05:00|2653|2652|2649|2648|2655|2654|2645|2644|268480
1614625800000|2021-03-01 19:10:00|2648|2647|2652|2651|2657|2656|2646|2645|211712
1614626100000|2021-03-01 19:15:00|2653|2652|2657|2656|2657|2656|2650|2649|202284
1614626400000|2021-03-01 19:20:00|2656|2655|2657|2656|2659|2658|2652|2651|158590
1614626700000|2021-03-01 19:25:00|2656|2655|2647|2646|2657|2656|2642|2641|529546
1614627000000|2021-03-01 19:30:00|2646|2645|2639|2638|2647|2646|2636|2635|345954
1614627300000|2021-03-01 19:35:00|2638|2637|2640|2639|2644|2643|2638|2637|264101
1614627600000|2021-03-01 19:40:00|2639|2638|2636|2635|2641|2640|2635|2634|313180
1614627900000|2021-03-01 19:45:00|2635|2634|2634|2633|2636|2635|2630|2629|309168
1614628200000|2021-03-01 19:50:00|2635|2634|2639|2638|2642|2641|2635|2634|263377
1614628500000|2021-03-01 19:55:00|2638|2637|2633|2632|2640|2639|2632|2631|317178
1614628800000|2021-03-01 20:00:00|2634|2633|2632|2631|2637|2636|2626|2625|380903
1614629100000|2021-03-01 20:05:00|2631|2630|2631|2630|2633|2632|2623|2622|492336
1614629400000|2021-03-01 20:10:00|2632|2631|2622|2621|2632|2631|2621|2620|393720
1614629700000|2021-03-01 20:15:00|2621|2620|2618|2617|2624|2623|2610|2609|673182
1614630000000|2021-03-01 20:20:00|2619|2618|2621|2620|2623|2622|2614|2613|472153
1614630300000|2021-03-01 20:25:00|2620|2619|2621|2620|2623|2622|2617|2616|401011
1614630600000|2021-03-01 20:30:00|2622|2621|2617|2616|2624|2623|2613|2612|879668
1614630900000|2021-03-01 20:35:00|2617|2615|2607|2605|2620|2618|2603|2601|217818
1614631200000|2021-03-01 20:40:00|2606|2604|2624|2622|2624|2622|2606|2604|142903
1614631500000|2021-03-01 20:45:00|2623|2621|2632|2630|2633|2631|2621|2619|164316
1614631800000|2021-03-01 20:50:00|2631|2629|2626|2624|2634|2632|2621|2619|183478
1614632100000|2021-03-01 20:55:00|2625|2623|2631|2629|2633|2631|2622|2620|208473
1614695400000|2021-03-02 14:30:00|2691|2680|2666|2665|2692|2690|2655|2654|1903763
1614695700000|2021-03-02 14:35:00|2667|2666|2679|2678|2713|2712|2666|2665|1716316
1614696000000|2021-03-02 14:40:00|2680|2679|2666|2665|2686|2685|2659|2658|842354
1614696300000|2021-03-02 14:45:00|2667|2666|2673|2672|2694|2693|2665|2664|819141
1614696600000|2021-03-02 14:50:00|2672|2671|2681|2680|2685|2684|2662|2661|868025
1614696900000|2021-03-02 14:55:00|2682|2681|2692|2691|2704|2703|2681|2681|1253193
1614697200000|2021-03-02 15:00:00|2691|2690|2715|2714|2717|2716|2689|2688|994756
1614697500000|2021-03-02 15:05:00|2716|2715|2716|2715|2730|2729|2712|2711|1318521
1614697800000|2021-03-02 15:10:00|2717|2716|2716|2715|2722|2721|2704|2703|779497
1614698100000|2021-03-02 15:15:00|2715|2714|2729|2728|2733|2732|2707|2706|962124
1614698400000|2021-03-02 15:20:00|2730|2729|2745|2744|2748|2747|2729|2728|1071906
1614698700000|2021-03-02 15:25:00|2746|2745|2741|2740|2759|2758|2739|2738|1419608
1614699000000|2021-03-02 15:30:00|2740|2739|2745|2744|2750|2749|2733|2732|997615
1614699300000|2021-03-02 15:35:00|2744|2743|2724|2723|2747|2746|2723|2722|907001
1614699600000|2021-03-02 15:40:00|2725|2724|2724|2723|2727|2726|2714|2713|904301
1614699900000|2021-03-02 15:45:00|2723|2722|2748|2747|2748|2747|2722|2721|929614
1614700200000|2021-03-02 15:50:00|2747|2746|2751|2750|2758|2757|2739|2738|937024
1614700500000|2021-03-02 15:55:00|2752|2751|2756|2755|2764|2763|2751|2750|1043178
1614700800000|2021-03-02 16:00:00|2757|2756|2751|2750|2762|2761|2736|2735|688841
1614701100000|2021-03-02 16:05:00|2750|2749|2748|2747|2755|2754|2747|2746|359280
1614701400000|2021-03-02 16:10:00|2747|2746|2732|2731|2747|2746|2731|2730|481096
1614701700000|2021-03-02 16:15:00|2731|2730|2725|2724|2734|2733|2722|2721|301201
1614702000000|2021-03-02 16:20:00|2724|2723|2709|2708|2727|2726|2709|2708|412983
1614702300000|2021-03-02 16:25:00|2710|2709|2718|2717|2718|2717|2706|2705|379969
1614702600000|2021-03-02 16:30:00|2717|2716|2701|2700|2718|2717|2696|2695|674974
1614702900000|2021-03-02 16:35:00|2702|2701|2705|2704|2706|2705|2696|2695|340968
1614703200000|2021-03-02 16:40:00|2704|2703|2698|2697|2704|2703|2691|2690|435581
1614703500000|2021-03-02 16:45:00|2697|2696|2709|2708|2712|2711|2694|2693|469650
1614703800000|2021-03-02 16:50:00|2710|2709|2713|2712|2715|2714|2703|2702|281229
1614704100000|2021-03-02 16:55:00|2714|2713|2710|2709|2717|2716|2710|2709|221085
1614704400000|2021-03-02 17:00:00|2709|2708|2703|2702|2711|2710|2695|2694|329695
1614704700000|2021-03-02 17:05:00|2702|2701|2716|2715|2716|2715|2700|2699|265529
1614705000000|2021-03-02 17:10:00|2715|2714|2721|2720|2726|2725|2714|2713|357131
1614705300000|2021-03-02 17:15:00|2722|2721|2736|2735|2740|2739|2722|2721|685372
1614705600000|2021-03-02 17:20:00|2735|2734|2739|2738|2739|2738|2728|2727|649189
1614705900000|2021-03-02 17:25:00|2740|2739|2744|2743|2746|2745|2736|2735|483378
1614706200000|2021-03-02 17:30:00|2743|2742|2746|2745|2748|2747|2741|2740|277018
1614706500000|2021-03-02 17:35:00|2747|2746|2739|2738|2747|2746|2735|2734|248689
1614706800000|2021-03-02 17:40:00|2740|2739|2742|2741|2744|2743|2735|2734|196503
1614707100000|2021-03-02 17:45:00|2743|2742|2733|2732|2743|2742|2733|2732|255134
1614707400000|2021-03-02 17:50:00|2734|2733|2744|2743|2745|2744|2730|2729|419089
1614707700000|2021-03-02 17:55:00|2743|2742|2743|2742|2744|2743|2733|2732|201145
1614708000000|2021-03-02 18:00:00|2744|2743|2744|2743|2748|2747|2741|2740|205340
1614708300000|2021-03-02 18:05:00|2745|2744|2744|2743|2746|2745|2740|2739|196390
1614708600000|2021-03-02 18:10:00|2745|2744|2734|2733|2745|2744|2732|2731|333220
1614708900000|2021-03-02 18:15:00|2735|2734|2736|2735|2740|2739|2733|2732|219172
1614709200000|2021-03-02 18:20:00|2735|2734|2739|2738|2740|2739|2729|2728|208935
1614709500000|2021-03-02 18:25:00|2740|2739|2740|2739|2743|2742|2736|2735|180224
1614709800000|2021-03-02 18:30:00|2739|2738|2738|2737|2744|2743|2734|2733|222219
1614710100000|2021-03-02 18:35:00|2739|2738|2758|2757|2759|2758|2739|2738|782995
1614710400000|2021-03-02 18:40:00|2759|2758|2755|2754|2760|2759|2754|2753|432116
1614710700000|2021-03-02 18:45:00|2756|2755|2766|2765|2769|2768|2753|2752|635154
1614711000000|2021-03-02 18:50:00|2765|2764|2764|2763|2769|2768|2762|2761|453723
1614711300000|2021-03-02 18:55:00|2765|2764|2754|2753|2765|2764|2752|2751|283803
1614711600000|2021-03-02 19:00:00|2755|2754|2763|2762|2764|2763|2754|2753|297434
1614711900000|2021-03-02 19:05:00|2762|2761|2743|2742|2763|2762|2740|2739|347441
1614712200000|2021-03-02 19:10:00|2742|2741|2739|2738|2744|2743|2734|2733|258976
1614712500000|2021-03-02 19:15:00|2740|2739|2734|2733|2741|2740|2729|2728|319942
1614712800000|2021-03-02 19:20:00|2735|2734|2746|2745|2749|2748|2735|2734|303100
1614713100000|2021-03-02 19:25:00|2745|2744|2730|2729|2746|2745|2729|2728|234569
1614713400000|2021-03-02 19:30:00|2731|2730|2740|2739|2741|2740|2730|2729|311221
1614713700000|2021-03-02 19:35:00|2741|2740|2743|2742|2744|2743|2737|2736|183231
1614714000000|2021-03-02 19:40:00|2744|2743|2744|2743|2748|2747|2743|2742|148121
1614714300000|2021-03-02 19:45:00|2745|2744|2763|2762|2765|2764|2744|2743|497772
1614714600000|2021-03-02 19:50:00|2764|2763|2773|2772|2778|2777|2759|2758|561120
1614714900000|2021-03-02 19:55:00|2774|2773|2771|2770|2778|2777|2770|2769|331647
1614715200000|2021-03-02 20:00:00|2772|2771|2767|2766|2774|2773|2764|2763|299607
1614715500000|2021-03-02 20:05:00|2766|2765|2770|2769|2772|2771|2761|2760|241337
1614715800000|2021-03-02 20:10:00|2771|2770|2766|2765|2775|2774|2765|2764|301937
1614716100000|2021-03-02 20:15:00|2765|2764|2754|2753|2766|2765|2753|2752|321796
1614716400000|2021-03-02 20:20:00|2753|2752|2748|2747|2758|2757|2745|2744|353619
1614716700000|2021-03-02 20:25:00|2749|2748|2747|2746|2752|2751|2746|2745|314652
1614717000000|2021-03-02 20:30:00|2746|2745|2763|2762|2767|2766|2743|2742|695218
1614717300000|2021-03-02 20:35:00|2764|2763|2777|2776|2778|2777|2763|2762|581034
1614717600000|2021-03-02 20:40:00|2776|2775|2779|2778|2780|2779|2770|2769|593117
1614717900000|2021-03-02 20:45:00|2778|2777|2772|2771|2785|2784|2772|2771|1112573
1614718200000|2021-03-02 20:50:00|2773|2772|2766|2765|2775|2774|2763|2762|714431
1614718500000|2021-03-02 20:55:00|2765|2764|2760|2759|2765|2764|2755|2754|1310154
1614781800000|2021-03-03 14:30:00|2843|2837|2894|2893|2905|2904|2818|2817|4068356
1614782100000|2021-03-03 14:35:00|2895|2894|2889|2888|2925|2924|2874|2873|3128731
1614782400000|2021-03-03 14:40:00|2890|2887|2910|2909|2919|2918|2889|2887|2210896
1614782700000|2021-03-03 14:45:00|2909|2908|2891|2890|2911|2910|2867|2866|2106572
1614783000000|2021-03-03 14:50:00|2890|2889|2907|2905|2917|2916|2888|2887|1510365
1614783300000|2021-03-03 14:55:00|2906|2906|2891|2889|2929|2928|2889|2888|1873932
1614783600000|2021-03-03 15:00:00|2890|2890|2866|2864|2901|2900|2863|2862|1553316
1614783900000|2021-03-03 15:05:00|2865|2863|2846|2845|2867|2866|2837|2836|1944708
1614784200000|2021-03-03 15:10:00|2847|2846|2833|2832|2866|2865|2833|2832|1024756
1614784500000|2021-03-03 15:15:00|2832|2831|2840|2839|2849|2848|2822|2821|1086958
1614784800000|2021-03-03 15:20:00|2841|2840|2879|2878|2880|2879|2838|2837|1024823
1614785100000|2021-03-03 15:25:00|2880|2879|2878|2877|2888|2887|2866|2865|1404803
1614785400000|2021-03-03 15:30:00|2877|2876|2891|2890|2893|2892|2862|2861|1090191
1614785700000|2021-03-03 15:35:00|2892|2891|2904|2903|2906|2905|2887|2886|978907
1614786000000|2021-03-03 15:40:00|2903|2902|2882|2881|2904|2903|2881|2880|742749
1614786300000|2021-03-03 15:45:00|2883|2882|2888|2887|2897|2896|2878|2877|502698
1614786600000|2021-03-03 15:50:00|2889|2888|2887|2886|2899|2898|2879|2878|511059
1614786900000|2021-03-03 15:55:00|2886|2885|2878|2877|2893|2892|2873|2872|682633
1614787200000|2021-03-03 16:00:00|2877|2876|2883|2882|2887|2886|2874|2873|466373
1614787500000|2021-03-03 16:05:00|2884|2883|2908|2907|2914|2913|2884|2883|788050
1614787800000|2021-03-03 16:10:00|2907|2906|2897|2896|2912|2911|2890|2889|495816
1614788100000|2021-03-03 16:15:00|2898|2897|2919|2918|2920|2919|2892|2891|605699
1614788400000|2021-03-03 16:20:00|2918|2917|2904|2903|2919|2918|2901|2900|453822
1614788700000|2021-03-03 16:25:00|2905|2904|2904|2903|2912|2911|2901|2900|366130
1614789000000|2021-03-03 16:30:00|2905|2904|2901|2900|2905|2904|2895|2894|390751
1614789300000|2021-03-03 16:35:00|2902|2901|2889|2888|2902|2901|2884|2883|470613
1614789600000|2021-03-03 16:40:00|2890|2889|2903|2902|2905|2904|2889|2888|377855
1614789900000|2021-03-03 16:45:00|2904|2903|2911|2910|2914|2913|2903|2902|484728
1614790200000|2021-03-03 16:50:00|2912|2911|2924|2923|2931|2931|2911|2910|860367
1614790500000|2021-03-03 16:55:00|2923|2922|2912|2911|2927|2926|2910|2909|550920
1614790800000|2021-03-03 17:00:00|2913|2912|2943|2942|2943|2942|2908|2907|1215885
1614791100000|2021-03-03 17:05:00|2942|2941|2936|2935|2946|2945|2925|2924|696029
1614791400000|2021-03-03 17:10:00|2935|2934|2919|2918|2936|2935|2914|2913|580739
1614791700000|2021-03-03 17:15:00|2918|2917|2914|2913|2924|2923|2911|2910|425402
1614792000000|2021-03-03 17:20:00|2913|2912|2915|2914|2917|2916|2908|2907|322153
1614792300000|2021-03-03 17:25:00|2914|2913|2923|2922|2925|2924|2910|2909|366836
1614792600000|2021-03-03 17:30:00|2922|2923|2918|2917|2929|2928|2918|2917|446668
1614792900000|2021-03-03 17:35:00|2919|2918|2918|2917|2922|2921|2910|2909|399023
1614793200000|2021-03-03 17:40:00|2917|2916|2921|2920|2928|2927|2913|2912|423714
1614793500000|2021-03-03 17:45:00|2920|2919|2918|2917|2923|2922|2915|2914|333190
1614793800000|2021-03-03 17:50:00|2919|2918|2922|2921|2923|2922|2915|2914|375584
1614794100000|2021-03-03 17:55:00|2921|2920|2932|2931|2937|2936|2913|2912|680475
1614794400000|2021-03-03 18:00:00|2933|2932|2945|2944|2949|2948|2920|2919|863630
1614794700000|2021-03-03 18:05:00|2946|2945|2938|2937|2954|2953|2936|2935|681275
1614795000000|2021-03-03 18:10:00|2939|2938|2940|2939|2948|2947|2937|2936|327671
1614795300000|2021-03-03 18:15:00|2939|2938|2956|2955|2959|2958|2939|2938|650566
1614795600000|2021-03-03 18:20:00|2955|2954|2941|2940|2957|2956|2938|2937|527010
1614795900000|2021-03-03 18:25:00|2942|2941|2936|2935|2944|2943|2932|2931|399866
1614796200000|2021-03-03 18:30:00|2937|2936|2937|2936|2940|2939|2924|2923|468122
1614796500000|2021-03-03 18:35:00|2936|2935|2935|2934|2947|2946|2933|2932|486802
1614796800000|2021-03-03 18:40:00|2934|2933|2913|2912|2934|2933|2913|2912|585989
1614797100000|2021-03-03 18:45:00|2914|2913|2894|2893|2916|2915|2893|2892|900500
1614797400000|2021-03-03 18:50:00|2893|2892|2894|2893|2900|2899|2892|2891|777104
1614797700000|2021-03-03 18:55:00|2893|2892|2890|2889|2900|2899|2879|2878|715790
1614798000000|2021-03-03 19:00:00|2889|2888|2874|2873|2905|2904|2874|2873|866567
1614798300000|2021-03-03 19:05:00|2875|2874|2874|2873|2876|2875|2859|2858|679994
1614798600000|2021-03-03 19:10:00|2875|2874|2892|2891|2898|2897|2875|2874|562637
1614798900000|2021-03-03 19:15:00|2891|2890|2885|2884|2891|2890|2881|2880|253822
1614799200000|2021-03-03 19:20:00|2886|2885|2880|2879|2891|2890|2874|2873|453686
1614799500000|2021-03-03 19:25:00|2879|2878|2874|2873|2883|2882|2869|2868|430778
1614799800000|2021-03-03 19:30:00|2873|2872|2859|2858|2879|2878|2859|2858|560132
1614800100000|2021-03-03 19:35:00|2858|2857|2886|2885|2894|2893|2858|2857|462422
1614800400000|2021-03-03 19:40:00|2885|2884|2902|2901|2907|2906|2885|2884|453929
1614800700000|2021-03-03 19:45:00|2901|2900|2901|2900|2903|2902|2886|2885|430042
1614801000000|2021-03-03 19:50:00|2902|2901|2916|2915|2919|2918|2901|2900|503502
1614801300000|2021-03-03 19:55:00|2915|2914|2921|2920|2921|2920|2910|2909|285217
1614801600000|2021-03-03 20:00:00|2922|2921|2906|2905|2922|2921|2906|2905|376358
1614801900000|2021-03-03 20:05:00|2907|2906|2906|2905|2910|2909|2902|2901|221974
1614802200000|2021-03-03 20:10:00|2907|2906|2907|2906|2919|2918|2907|2906|274087
1614802500000|2021-03-03 20:15:00|2908|2907|2895|2894|2909|2908|2892|2891|507678
1614802800000|2021-03-03 20:20:00|2894|2895|2885|2884|2897|2896|2882|2881|299918
1614803100000|2021-03-03 20:25:00|2886|2885|2885|2884|2895|2894|2879|2878|486808
1614803400000|2021-03-03 20:30:00|2884|2883|2873|2872|2885|2884|2868|2867|696578
1614803700000|2021-03-03 20:35:00|2874|2873|2879|2878|2882|2881|2872|2871|388470
1614804000000|2021-03-03 20:40:00|2880|2879|2873|2872|2884|2883|2873|2872|514174
1614804300000|2021-03-03 20:45:00|2872|2871|2868|2867|2876|2875|2860|2859|799418
1614804600000|2021-03-03 20:50:00|2867|2866|2852|2851|2869|2868|2847|2846|1107514
1614804900000|2021-03-03 20:55:00|2853|2852|2867|2866|2870|2869|2853|2852|1151518
1614868200000|2021-03-04 14:30:00|2919|2908|2886|2885|2944|2943|2862|2861|3363387
1614868500000|2021-03-04 14:35:00|2887|2886|2855|2854|2899|2897|2852|2851|1746970
1614868800000|2021-03-04 14:40:00|2854|2853|2867|2866|2875|2874|2837|2836|1509858
1614869100000|2021-03-04 14:45:00|2866|2865|2821|2820|2869|2868|2821|2820|1490735
1614869400000|2021-03-04 14:50:00|2822|2821|2824|2823|2828|2827|2787|2786|2288474
1614869700000|2021-03-04 14:55:00|2825|2824|2805|2803|2839|2838|2795|2794|1469506
1614870000000|2021-03-04 15:00:00|2806|2804|2784|2783|2831|2830|2784|2783|1498936
1614870300000|2021-03-04 15:05:00|2785|2784|2748|2747|2794|2793|2747|2746|2447235
1614870600000|2021-03-04 15:10:00|2747|2746|2757|2756|2760|2759|2729|2728|1658697
1614870900000|2021-03-04 15:15:00|2758|2755|2762|2761|2781|2780|2751|2750|1270254
1614871200000|2021-03-04 15:20:00|2761|2760|2789|2788|2795|2794|2761|2760|832978
1614871500000|2021-03-04 15:25:00|2788|2787|2798|2797|2804|2803|2775|2774|955510
1614871800000|2021-03-04 15:30:00|2797|2796|2787|2786|2809|2808|2782|2781|889405
1614872100000|2021-03-04 15:35:00|2788|2787|2803|2802|2808|2807|2783|2782|612657
1614872400000|2021-03-04 15:40:00|2802|2801|2797|2796|2805|2804|2786|2785|587129
1614872700000|2021-03-04 15:45:00|2798|2797|2795|2794|2803|2802|2781|2780|514964
1614873000000|2021-03-04 15:50:00|2796|2795|2780|2779|2811|2810|2773|2772|838978
1614873300000|2021-03-04 15:55:00|2779|2778|2799|2798|2808|2807|2776|2775|776069
1614873600000|2021-03-04 16:00:00|2800|2799|2818|2817|2819|2818|2797|2796|609482
1614873900000|2021-03-04 16:05:00|2819|2818|2808|2807|2821|2820|2801|2800|538178
1614874200000|2021-03-04 16:10:00|2809|2808|2792|2791|2811|2810|2789|2788|492756
1614874500000|2021-03-04 16:15:00|2791|2790|2808|2807|2814|2813|2789|2788|422733
1614874800000|2021-03-04 16:20:00|2807|2806|2814|2813|2817|2816|2799|2798|315599
1614875100000|2021-03-04 16:25:00|2815|2814|2813|2812|2817|2816|2803|2801|310182
1614875400000|2021-03-04 16:30:00|2812|2811|2811|2810|2828|2827|2810|2809|490891
1614875700000|2021-03-04 16:35:00|2812|2811|2833|2832|2836|2835|2812|2811|544458
1614876000000|2021-03-04 16:40:00|2832|2831|2835|2834|2843|2842|2831|2830|475788
1614876300000|2021-03-04 16:45:00|2834|2833|2834|2833|2842|2841|2823|2822|371200
1614876600000|2021-03-04 16:50:00|2835|2834|2826|2825|2835|2834|2826|2825|234901
1614876900000|2021-03-04 16:55:00|2827|2826|2820|2819|2828|2827|2807|2806|344443
1614877200000|2021-03-04 17:00:00|2821|2820|2846|2845|2849|2848|2821|2820|432056
1614877500000|2021-03-04 17:05:00|2845|2844|2849|2848|2850|2849|2836|2835|406136
1614877800000|2021-03-04 17:10:00|2848|2847|2825|2824|2848|2847|2816|2815|423550
1614878100000|2021-03-04 17:15:00|2826|2825|2833|2832|2847|2846|2824|2823|368035
1614878400000|2021-03-04 17:20:00|2834|2833|2817|2816|2841|2840|2817|2816|417744
1614878700000|2021-03-04 17:25:00|2816|2815|2822|2821|2822|2821|2806|2805|422433
1614879000000|2021-03-04 17:30:00|2821|2820|2811|2809|2823|2822|2799|2798|456748
1614879300000|2021-03-04 17:35:00|2810|2810|2818|2817|2819|2818|2797|2796|483718
1614879600000|2021-03-04 17:40:00|2817|2816|2800|2799|2828|2827|2798|2797|730324
1614879900000|2021-03-04 17:45:00|2801|2800|2786|2784|2803|2802|2782|2781|545566
1614880200000|2021-03-04 17:50:00|2785|2785|2759|2758|2787|2786|2757|2756|836910
1614880500000|2021-03-04 17:55:00|2760|2759|2743|2742|2763|2762|2741|2740|1097985
1614880800000|2021-03-04 18:00:00|2742|2741|2742|2741|2753|2752|2734|2733|1224635
1614881100000|2021-03-04 18:05:00|2741|2740|2725|2724|2741|2740|2719|2718|931008
1614881400000|2021-03-04 18:10:00|2726|2725|2697|2696|2726|2725|2697|2696|1288402
1614881700000|2021-03-04 18:15:00|2696|2695|2703|2702|2706|2705|2685|2684|1006026
1614882000000|2021-03-04 18:20:00|2702|2701|2696|2695|2704|2703|2684|2683|709329
1614882300000|2021-03-04 18:25:00|2695|2694|2710|2709|2710|2709|2684|2683|1057369
1614882600000|2021-03-04 18:30:00|2709|2708|2697|2696|2710|2710|2691|2690|601420
1614882900000|2021-03-04 18:35:00|2698|2697|2715|2714|2720|2719|2698|2697|761869
1614883200000|2021-03-04 18:40:00|2714|2713|2708|2707|2721|2720|2701|2700|475771
1614883500000|2021-03-04 18:45:00|2707|2708|2679|2678|2710|2709|2674|2673|907238
1614883800000|2021-03-04 18:50:00|2680|2679|2659|2658|2682|2681|2642|2641|1158548
1614884100000|2021-03-04 18:55:00|2658|2657|2631|2630|2658|2657|2631|2630|815607
1614884400000|2021-03-04 19:00:00|2632|2631|2632|2631|2652|2651|2624|2623|878795
1614884700000|2021-03-04 19:05:00|2633|2632|2680|2679|2682|2681|2629|2628|741898
1614885000000|2021-03-04 19:10:00|2679|2678|2676|2675|2690|2689|2673|2672|717357
1614885300000|2021-03-04 19:15:00|2675|2674|2683|2682|2687|2686|2667|2666|614751
1614885600000|2021-03-04 19:20:00|2684|2683|2697|2696|2697|2696|2681|2680|513662
1614885900000|2021-03-04 19:25:00|2696|2695|2703|2702|2708|2707|2695|2694|637899
1614886200000|2021-03-04 19:30:00|2702|2701|2698|2697|2713|2712|2689|2688|561743
1614886500000|2021-03-04 19:35:00|2699|2698|2690|2689|2702|2701|2680|2679|446172
1614886800000|2021-03-04 19:40:00|2689|2688|2713|2712|2715|2714|2686|2685|380627
1614887100000|2021-03-04 19:45:00|2712|2711|2731|2730|2732|2731|2704|2703|568379
1614887400000|2021-03-04 19:50:00|2732|2731|2745|2744|2748|2747|2728|2727|715135
1614887700000|2021-03-04 19:55:00|2746|2745|2743|2742|2750|2749|2734|2733|396037
1614888000000|2021-03-04 20:00:00|2744|2743|2735|2734|2756|2755|2732|2731|616913
1614888300000|2021-03-04 20:05:00|2736|2735|2726|2725|2749|2748|2726|2725|561823
1614888600000|2021-03-04 20:10:00|2725|2724|2732|2731|2733|2732|2719|2718|424186
1614888900000|2021-03-04 20:15:00|2731|2730|2725|2724|2740|2739|2723|2722|533883
1614889200000|2021-03-04 20:20:00|2724|2723|2714|2713|2725|2724|2706|2705|564345
1614889500000|2021-03-04 20:25:00|2715|2714|2715|2714|2723|2722|2713|2712|487342
1614889800000|2021-03-04 20:30:00|2714|2713|2733|2732|2738|2737|2713|2712|509779
1614890100000|2021-03-04 20:35:00|2732|2731|2723|2723|2737|2736|2721|2720|446070
1614890400000|2021-03-04 20:40:00|2724|2722|2736|2735|2744|2743|2724|2722|730817
1614890700000|2021-03-04 20:45:00|2737|2736|2725|2724|2744|2743|2721|2720|858581
1614891000000|2021-03-04 20:50:00|2724|2723|2729|2728|2739|2738|2723|2722|1732042
1614891300000|2021-03-04 20:55:00|2730|2729|2740|2739|2741|2740|2721|2720|1736530
1614954600000|2021-03-05 14:30:00|2721|2710|2670|2669|2721|2711|2642|2641|2820067
1614954900000|2021-03-05 14:35:00|2669|2668|2619|2618|2679|2678|2618|2617|1921452
1614955200000|2021-03-05 14:40:00|2620|2619|2619|2618|2633|2632|2602|2601|1816531
1614955500000|2021-03-05 14:45:00|2618|2617|2586|2585|2619|2618|2586|2585|2170543
1614955800000|2021-03-05 14:50:00|2587|2586|2525|2524|2591|2590|2525|2524|2864440
1614956100000|2021-03-05 14:55:00|2526|2525|2579|2578|2579|2578|2520|2519|2615717
1614956400000|2021-03-05 15:00:00|2580|2577|2579|2578|2595|2594|2560|2559|1532481
1614956700000|2021-03-05 15:05:00|2580|2579|2557|2556|2589|2588|2556|2555|1127946
1614957000000|2021-03-05 15:10:00|2558|2557|2540|2539|2573|2572|2534|2533|1283257
1614957300000|2021-03-05 15:15:00|2541|2538|2558|2556|2564|2563|2537|2536|895251
1614957600000|2021-03-05 15:20:00|2557|2555|2519|2518|2563|2562|2514|2513|1139431
1614957900000|2021-03-05 15:25:00|2518|2517|2496|2495|2539|2538|2492|2491|1884366
1614958200000|2021-03-05 15:30:00|2495|2494|2478|2477|2509|2508|2463|2462|1715725
1614958500000|2021-03-05 15:35:00|2479|2478|2483|2482|2494|2493|2467|2466|1020764
1614958800000|2021-03-05 15:40:00|2482|2481|2502|2501|2512|2511|2479|2478|893293
1614959100000|2021-03-05 15:45:00|2501|2500|2518|2517|2523|2522|2501|2500|998223
1614959400000|2021-03-05 15:50:00|2517|2516|2552|2551|2553|2552|2514|2513|946397
1614959700000|2021-03-05 15:55:00|2553|2552|2534|2533|2553|2552|2531|2530|585212
1614960000000|2021-03-05 16:00:00|2535|2534|2512|2511|2539|2538|2511|2510|638447
1614960300000|2021-03-05 16:05:00|2511|2510|2481|2480|2517|2516|2481|2480|848953
1614960600000|2021-03-05 16:10:00|2482|2481|2453|2452|2486|2485|2452|2451|1004482
1614960900000|2021-03-05 16:15:00|2452|2451|2422|2421|2454|2453|2421|2420|1831586
1614961200000|2021-03-05 16:20:00|2421|2420|2401|2400|2433|2432|2401|2400|2532772
1614961500000|2021-03-05 16:25:00|2400|2399|2339|2338|2400|2399|2327|2325|2393497
1614961800000|2021-03-05 16:30:00|2340|2339|2405|2404|2416|2415|2339|2338|1576188
1614962100000|2021-03-05 16:35:00|2406|2405|2445|2444|2452|2451|2406|2405|1550918
1614962400000|2021-03-05 16:40:00|2444|2443|2442|2441|2445|2444|2411|2410|1209868
1614962700000|2021-03-05 16:45:00|2443|2442|2435|2434|2454|2453|2427|2426|930656
1614963000000|2021-03-05 16:50:00|2436|2435|2443|2442|2462|2461|2436|2435|678589
1614963300000|2021-03-05 16:55:00|2444|2443|2468|2467|2474|2473|2443|2442|1052818
1614963600000|2021-03-05 17:00:00|2467|2466|2468|2467|2469|2468|2453|2452|958800
1614963900000|2021-03-05 17:05:00|2467|2466|2480|2479|2482|2481|2465|2465|1004565
1614964200000|2021-03-05 17:10:00|2481|2480|2476|2475|2493|2492|2475|2475|680426
1614964500000|2021-03-05 17:15:00|2477|2476|2513|2512|2515|2514|2475|2475|1071954
1614964800000|2021-03-05 17:20:00|2512|2511|2549|2548|2553|2552|2510|2509|1040953
1614965100000|2021-03-05 17:25:00|2550|2549|2587|2586|2590|2589|2550|2549|1424770
1614965400000|2021-03-05 17:30:00|2586|2585|2609|2608|2610|2609|2577|2576|1278940
1614965700000|2021-03-05 17:35:00|2608|2607|2589|2588|2608|2607|2567|2566|1003205
1614966000000|2021-03-05 17:40:00|2590|2589|2602|2601|2603|2602|2582|2581|855619
1614966300000|2021-03-05 17:45:00|2601|2600|2598|2597|2617|2616|2598|2597|816581
1614966600000|2021-03-05 17:50:00|2597|2596|2568|2567|2597|2596|2553|2552|766299
1614966900000|2021-03-05 17:55:00|2567|2566|2565|2564|2574|2573|2552|2551|479325
1614967200000|2021-03-05 18:00:00|2564|2563|2547|2546|2574|2573|2547|2546|676369
1614967500000|2021-03-05 18:05:00|2548|2547|2553|2552|2565|2564|2545|2544|356364
1614967800000|2021-03-05 18:10:00|2552|2551|2551|2550|2554|2553|2536|2535|358341
1614968100000|2021-03-05 18:15:00|2550|2549|2577|2576|2579|2578|2546|2545|618384
1614968400000|2021-03-05 18:20:00|2578|2577|2565|2564|2579|2578|2557|2556|555746
1614968700000|2021-03-05 18:25:00|2564|2563|2564|2563|2570|2569|2554|2553|249916
1614969000000|2021-03-05 18:30:00|2565|2564|2559|2558|2570|2569|2551|2550|353233
1614969300000|2021-03-05 18:35:00|2560|2559|2569|2568|2574|2573|2557|2556|332314
1614969600000|2021-03-05 18:40:00|2570|2569|2561|2560|2580|2579|2561|2560|420377
1614969900000|2021-03-05 18:45:00|2562|2561|2584|2583|2584|2583|2560|2559|414736
1614970200000|2021-03-05 18:50:00|2585|2584|2566|2565|2596|2595|2566|2565|524819
1614970500000|2021-03-05 18:55:00|2565|2564|2559|2558|2565|2564|2546|2545|471126
1614970800000|2021-03-05 19:00:00|2560|2559|2540|2539|2567|2566|2536|2535|471479
1614971100000|2021-03-05 19:05:00|2539|2538|2522|2521|2539|2538|2514|2513|703261
1614971400000|2021-03-05 19:10:00|2523|2522|2538|2537|2538|2537|2512|2511|434811
1614971700000|2021-03-05 19:15:00|2539|2538|2523|2522|2548|2547|2521|2520|461033
1614972000000|2021-03-05 19:20:00|2524|2523|2521|2520|2529|2528|2513|2512|660856
1614972300000|2021-03-05 19:25:00|2522|2521|2525|2524|2531|2530|2517|2516|455095
1614972600000|2021-03-05 19:30:00|2524|2525|2542|2541|2546|2545|2522|2521|369712
1614972900000|2021-03-05 19:35:00|2543|2542|2556|2555|2567|2566|2543|2542|576242
1614973200000|2021-03-05 19:40:00|2557|2556|2554|2553|2564|2563|2547|2546|337490
1614973500000|2021-03-05 19:45:00|2555|2554|2560|2559|2563|2562|2552|2551|227179
1614973800000|2021-03-05 19:50:00|2561|2560|2562|2561|2565|2564|2558|2557|295710
1614974100000|2021-03-05 19:55:00|2561|2560|2559|2558|2569|2568|2556|2555|306409
1614974400000|2021-03-05 20:00:00|2558|2557|2562|2561|2567|2566|2556|2555|288584
1614974700000|2021-03-05 20:05:00|2561|2560|2561|2560|2570|2569|2559|2558|358378
1614975000000|2021-03-05 20:10:00|2562|2561|2564|2563|2566|2565|2556|2555|412790
1614975300000|2021-03-05 20:15:00|2565|2564|2576|2575|2581|2580|2565|2564|443402
1614975600000|2021-03-05 20:20:00|2575|2574|2581|2580|2582|2581|2572|2571|363769
1614975900000|2021-03-05 20:25:00|2580|2579|2568|2567|2588|2587|2568|2567|614290
1614976200000|2021-03-05 20:30:00|2569|2568|2567|2566|2575|2574|2564|2563|557429
1614976500000|2021-03-05 20:35:00|2568|2567|2583|2582|2583|2582|2568|2567|460311
1614976800000|2021-03-05 20:40:00|2582|2581|2585|2584|2586|2585|2572|2571|546837
1614977100000|2021-03-05 20:45:00|2586|2585|2589|2588|2596|2595|2577|2576|888825
1614977400000|2021-03-05 20:50:00|2590|2589|2611|2610|2611|2610|2588|2587|1207570
1614977700000|2021-03-05 20:55:00|2612|2611|2609|2608|2613|2612|2603|2602|1740510
1615213800000|2021-03-08 14:30:00|2707|2703|2641|2640|2707|2705|2629|2628|2838871
1615214100000|2021-03-08 14:35:00|2640|2639|2652|2651|2665|2663|2615|2614|1495574
1615214400000|2021-03-08 14:40:00|2651|2650|2641|2639|2652|2651|2629|2628|2148400
1615214700000|2021-03-08 14:45:00|2640|2640|2597|2596|2643|2642|2596|2596|1688533
1615215000000|2021-03-08 14:50:00|2598|2597|2604|2603|2613|2612|2583|2582|1704984
1615215300000|2021-03-08 14:55:00|2605|2604|2597|2596|2620|2619|2580|2579|990933
1615215600000|2021-03-08 15:00:00|2598|2597|2596|2594|2609|2608|2581|2580|922199
1615215900000|2021-03-08 15:05:00|2595|2595|2640|2639|2642|2641|2592|2591|766904
1615216200000|2021-03-08 15:10:00|2641|2640|2635|2634|2647|2646|2616|2615|832798
1615216500000|2021-03-08 15:15:00|2636|2635|2623|2622|2640|2639|2614|2613|580336
1615216800000|2021-03-08 15:20:00|2624|2623|2614|2613|2635|2634|2603|2602|612821
1615217100000|2021-03-08 15:25:00|2613|2612|2642|2641|2650|2649|2613|2612|707464
1615217400000|2021-03-08 15:30:00|2643|2642|2660|2659|2664|2662|2642|2641|838192
1615217700000|2021-03-08 15:35:00|2661|2660|2665|2664|2669|2668|2658|2657|577497
1615218000000|2021-03-08 15:40:00|2666|2665|2665|2664|2678|2677|2663|2662|494759
1615218300000|2021-03-08 15:45:00|2666|2665|2652|2651|2670|2669|2646|2645|617026
1615218600000|2021-03-08 15:50:00|2653|2652|2652|2651|2675|2674|2648|2647|531490
1615218900000|2021-03-08 15:55:00|2653|2652|2662|2661|2673|2672|2649|2648|586838
1615219200000|2021-03-08 16:00:00|2663|2662|2670|2669|2683|2682|2662|2661|634601
1615219500000|2021-03-08 16:05:00|2669|2668|2673|2672|2676|2675|2657|2656|378356
1615219800000|2021-03-08 16:10:00|2672|2671|2653|2652|2672|2671|2651|2650|410300
1615220100000|2021-03-08 16:15:00|2654|2653|2665|2664|2669|2668|2651|2650|249164
1615220400000|2021-03-08 16:20:00|2666|2665|2679|2678|2681|2680|2665|2665|371789
1615220700000|2021-03-08 16:25:00|2678|2677|2673|2672|2679|2678|2666|2665|347232
1615221000000|2021-03-08 16:30:00|2674|2673|2670|2669|2674|2673|2657|2656|300212
1615221300000|2021-03-08 16:35:00|2669|2668|2662|2661|2670|2669|2652|2651|271194
1615221600000|2021-03-08 16:40:00|2663|2662|2653|2652|2670|2669|2653|2652|323414
1615221900000|2021-03-08 16:45:00|2654|2653|2667|2666|2668|2667|2651|2650|259678
1615222200000|2021-03-08 16:50:00|2666|2665|2670|2669|2672|2671|2657|2656|334931
1615222500000|2021-03-08 16:55:00|2669|2668|2678|2677|2684|2683|2666|2665|471600
1615222800000|2021-03-08 17:00:00|2677|2676|2688|2687|2689|2688|2674|2673|370266
1615223100000|2021-03-08 17:05:00|2687|2686|2694|2693|2694|2693|2685|2684|489186
1615223400000|2021-03-08 17:10:00|2693|2692|2688|2687|2698|2697|2684|2683|408100
1615223700000|2021-03-08 17:15:00|2687|2686|2695|2694|2703|2702|2685|2684|736666
1615224000000|2021-03-08 17:20:00|2696|2695|2726|2725|2726|2725|2696|2695|584947
1615224300000|2021-03-08 17:25:00|2727|2726|2713|2712|2727|2726|2713|2712|500755
1615224600000|2021-03-08 17:30:00|2714|2713|2701|2700|2716|2715|2701|2700|351408
1615224900000|2021-03-08 17:35:00|2702|2701|2687|2686|2706|2705|2687|2686|420627
1615225200000|2021-03-08 17:40:00|2688|2687|2698|2697|2700|2699|2687|2686|231461
1615225500000|2021-03-08 17:45:00|2699|2698|2711|2710|2713|2712|2699|2698|292219
1615225800000|2021-03-08 17:50:00|2712|2711|2707|2706|2717|2716|2704|2703|272435
1615226100000|2021-03-08 17:55:00|2706|2705|2702|2701|2707|2706|2701|2700|245794
1615226400000|2021-03-08 18:00:00|2701|2700|2701|2700|2707|2706|2701|2700|262719
1615226700000|2021-03-08 18:05:00|2702|2701|2702|2701|2709|2708|2702|2701|200742
1615227000000|2021-03-08 18:10:00|2703|2702|2698|2697|2704|2703|2691|2690|331546
1615227300000|2021-03-08 18:15:00|2697|2696|2719|2718|2725|2724|2697|2696|432643
1615227600000|2021-03-08 18:20:00|2720|2719|2713|2712|2725|2724|2712|2711|227271
1615227900000|2021-03-08 18:25:00|2714|2713|2721|2720|2723|2722|2712|2711|235031
1615228200000|2021-03-08 18:30:00|2722|2721|2713|2712|2722|2721|2707|2706|265437
1615228500000|2021-03-08 18:35:00|2712|2711|2699|2698|2713|2712|2698|2697|197483
1615228800000|2021-03-08 18:40:00|2698|2697|2688|2687|2700|2699|2685|2684|285369
1615229100000|2021-03-08 18:45:00|2687|2686|2680|2679|2692|2691|2676|2675|390461
1615229400000|2021-03-08 18:50:00|2679|2678|2670|2669|2683|2682|2658|2657|721284
1615229700000|2021-03-08 18:55:00|2671|2670|2652|2651|2671|2670|2651|2650|434069
1615230000000|2021-03-08 19:00:00|2651|2650|2669|2668|2669|2668|2651|2650|495847
1615230300000|2021-03-08 19:05:00|2668|2667|2672|2671|2682|2681|2664|2663|418870
1615230600000|2021-03-08 19:10:00|2671|2670|2680|2679|2682|2681|2671|2670|290616
1615230900000|2021-03-08 19:15:00|2681|2680|2669|2668|2688|2687|2663|2662|382408
1615231200000|2021-03-08 19:20:00|2670|2669|2671|2670|2673|2672|2663|2662|270553
1615231500000|2021-03-08 19:25:00|2672|2671|2683|2682|2686|2685|2671|2670|681145
1615231800000|2021-03-08 19:30:00|2682|2681|2673|2672|2686|2685|2673|2672|279601
1615232100000|2021-03-08 19:35:00|2674|2673|2658|2657|2681|2680|2657|2656|377277
1615232400000|2021-03-08 19:40:00|2659|2658|2652|2651|2661|2660|2651|2650|233673
1615232700000|2021-03-08 19:45:00|2651|2650|2644|2643|2654|2653|2638|2637|422339
1615233000000|2021-03-08 19:50:00|2643|2642|2651|2650|2655|2654|2641|2640|306997
1615233300000|2021-03-08 19:55:00|2652|2651|2660|2659|2662|2661|2652|2651|312695
1615233600000|2021-03-08 20:00:00|2659|2658|2648|2647|2659|2658|2639|2638|334634
1615233900000|2021-03-08 20:05:00|2647|2646|2655|2654|2660|2659|2641|2640|332714
1615234200000|2021-03-08 20:10:00|2654|2653|2667|2666|2669|2668|2650|2649|252082
1615234500000|2021-03-08 20:15:00|2668|2667|2662|2661|2673|2672|2660|2659|216300
1615234800000|2021-03-08 20:20:00|2663|2662|2675|2674|2678|2677|2659|2658|345358
1615235100000|2021-03-08 20:25:00|2676|2675|2672|2671|2680|2679|2671|2670|206229
1615235400000|2021-03-08 20:30:00|2673|2672|2687|2686|2698|2697|2673|2672|569119
1615235700000|2021-03-08 20:35:00|2688|2687|2689|2688|2694|2693|2686|2685|327266
1615236000000|2021-03-08 20:40:00|2690|2689|2676|2675|2692|2691|2672|2671|510414
1615236300000|2021-03-08 20:45:00|2677|2676|2673|2672|2681|2680|2660|2659|424118
1615236600000|2021-03-08 20:50:00|2674|2673|2666|2665|2677|2674|2664|2663|699636
1615236900000|2021-03-08 20:55:00|2667|2666|2669|2668|2674|2673|2666|2665|888910
1615300200000|2021-03-09 14:30:00|2699|2697|2628|2627|2705|2703|2616|2615|2101646
1615300500000|2021-03-09 14:35:00|2627|2626|2620|2619|2638|2637|2608|2607|1181517
1615300800000|2021-03-09 14:40:00|2621|2620|2633|2632|2640|2639|2602|2601|994339
1615301100000|2021-03-09 14:45:00|2634|2633|2639|2638|2656|2655|2631|2631|973864
1615301400000|2021-03-09 14:50:00|2640|2639|2619|2617|2643|2642|2614|2613|1004512
1615301700000|2021-03-09 14:55:00|2618|2618|2597|2596|2625|2624|2593|2592|1250669
1615302000000|2021-03-09 15:00:00|2598|2597|2589|2588|2602|2601|2581|2580|1018793
1615302300000|2021-03-09 15:05:00|2590|2589|2593|2592|2606|2605|2586|2585|697347
1615302600000|2021-03-09 15:10:00|2592|2591|2583|2582|2602|2601|2583|2582|613926
1615302900000|2021-03-09 15:15:00|2584|2583|2617|2616|2618|2617|2583|2582|528639
1615303200000|2021-03-09 15:20:00|2618|2617|2597|2596|2622|2621|2595|2594|514211
1615303500000|2021-03-09 15:25:00|2598|2597|2598|2597|2612|2611|2596|2595|375734
1615303800000|2021-03-09 15:30:00|2599|2598|2624|2623|2625|2625|2594|2593|531613
1615304100000|2021-03-09 15:35:00|2625|2624|2644|2643|2646|2645|2624|2623|827860
1615304400000|2021-03-09 15:40:00|2643|2642|2648|2647|2654|2654|2632|2631|542853
1615304700000|2021-03-09 15:45:00|2649|2648|2649|2648|2657|2656|2643|2642|524062
1615305000000|2021-03-09 15:50:00|2648|2647|2664|2663|2670|2669|2648|2647|684048
1615305300000|2021-03-09 15:55:00|2663|2662|2680|2679|2680|2679|2662|2661|449338
1615305600000|2021-03-09 16:00:00|2681|2680|2674|2673|2685|2684|2671|2670|459749
1615305900000|2021-03-09 16:05:00|2675|2674|2679|2678|2690|2689|2673|2672|646112
1615306200000|2021-03-09 16:10:00|2678|2677|2674|2673|2680|2679|2671|2670|294796
1615306500000|2021-03-09 16:15:00|2675|2674|2673|2672|2678|2677|2662|2661|416552
1615306800000|2021-03-09 16:20:00|2674|2673|2665|2664|2678|2677|2656|2655|376288
1615307100000|2021-03-09 16:25:00|2666|2665|2670|2669|2680|2679|2664|2663|590165
1615307400000|2021-03-09 16:30:00|2671|2670|2671|2670|2679|2678|2667|2666|533830
1615307700000|2021-03-09 16:35:00|2670|2669|2667|2666|2671|2670|2657|2656|394240
1615308000000|2021-03-09 16:40:00|2668|2667|2668|2667|2673|2672|2664|2663|247257
1615308300000|2021-03-09 16:45:00|2667|2666|2677|2676|2677|2676|2667|2666|252522
1615308600000|2021-03-09 16:50:00|2678|2677|2683|2682|2690|2689|2677|2676|335388
1615308900000|2021-03-09 16:55:00|2684|2683|2690|2689|2692|2691|2683|2682|320704
1615309200000|2021-03-09 17:00:00|2691|2690|2691|2690|2695|2694|2687|2686|249530
1615309500000|2021-03-09 17:05:00|2690|2689|2696|2695|2701|2700|2690|2689|552278
1615309800000|2021-03-09 17:10:00|2697|2696|2691|2690|2698|2697|2691|2690|222915
1615310100000|2021-03-09 17:15:00|2692|2691|2688|2687|2696|2695|2687|2687|282180
1615310400000|2021-03-09 17:20:00|2689|2688|2702|2701|2703|2702|2687|2686|329307
1615310700000|2021-03-09 17:25:00|2701|2700|2698|2697|2706|2705|2698|2697|211713
1615311000000|2021-03-09 17:30:00|2699|2698|2687|2686|2699|2698|2686|2685|260837
1615311300000|2021-03-09 17:35:00|2688|2687|2695|2694|2696|2695|2688|2687|204378
1615311600000|2021-03-09 17:40:00|2694|2693|2692|2691|2697|2696|2683|2682|319628
1615311900000|2021-03-09 17:45:00|2691|2690|2698|2697|2700|2699|2690|2689|224352
1615312200000|2021-03-09 17:50:00|2697|2696|2699|2698|2701|2700|2696|2695|179680
1615312500000|2021-03-09 17:55:00|2698|2699|2693|2692|2700|2699|2686|2685|258436
1615312800000|2021-03-09 18:00:00|2694|2693|2704|2703|2704|2703|2692|2691|230911
1615313100000|2021-03-09 18:05:00|2705|2704|2701|2700|2708|2707|2697|2696|370735
1615313400000|2021-03-09 18:10:00|2700|2699|2699|2698|2703|2702|2697|2696|254336
1615313700000|2021-03-09 18:15:00|2700|2699|2696|2695|2704|2703|2691|2690|206384
1615314000000|2021-03-09 18:20:00|2695|2694|2693|2692|2702|2701|2690|2689|251795
1615314300000|2021-03-09 18:25:00|2692|2691|2700|2699|2700|2699|2691|2690|164315
1615314600000|2021-03-09 18:30:00|2701|2700|2699|2698|2703|2702|2697|2696|190603
1615314900000|2021-03-09 18:35:00|2698|2697|2701|2700|2704|2703|2697|2696|191712
1615315200000|2021-03-09 18:40:00|2700|2699|2722|2721|2723|2722|2698|2697|793687
1615315500000|2021-03-09 18:45:00|2723|2722|2734|2733|2735|2734|2721|2720|581705
1615315800000|2021-03-09 18:50:00|2733|2732|2726|2725|2734|2733|2725|2725|436440
1615316100000|2021-03-09 18:55:00|2725|2724|2726|2725|2732|2731|2725|2724|263847
1615316400000|2021-03-09 19:00:00|2727|2726|2734|2733|2735|2734|2726|2725|369605
1615316700000|2021-03-09 19:05:00|2735|2734|2736|2735|2742|2741|2732|2731|602551
1615317000000|2021-03-09 19:10:00|2735|2734|2736|2735|2737|2736|2726|2725|274715
1615317300000|2021-03-09 19:15:00|2735|2734|2720|2719|2737|2736|2719|2718|303120
1615317600000|2021-03-09 19:20:00|2721|2720|2718|2717|2724|2723|2713|2712|382118
1615317900000|2021-03-09 19:25:00|2719|2718|2727|2726|2728|2727|2717|2716|274280
1615318200000|2021-03-09 19:30:00|2728|2727|2744|2743|2744|2743|2728|2727|374035
1615318500000|2021-03-09 19:35:00|2745|2744|2752|2751|2757|2756|2745|2744|657104
1615318800000|2021-03-09 19:40:00|2753|2752|2757|2756|2763|2762|2752|2751|391131
1615319100000|2021-03-09 19:45:00|2758|2757|2750|2749|2759|2758|2744|2743|335074
1615319400000|2021-03-09 19:50:00|2751|2750|2749|2748|2755|2754|2748|2747|188766
1615319700000|2021-03-09 19:55:00|2750|2749|2752|2751|2754|2753|2746|2745|216362
1615320000000|2021-03-09 20:00:00|2751|2750|2759|2758|2762|2761|2750|2749|278321
1615320300000|2021-03-09 20:05:00|2760|2759|2769|2768|2771|2770|2759|2758|425040
1615320600000|2021-03-09 20:10:00|2770|2769|2768|2767|2774|2773|2763|2762|407113
1615320900000|2021-03-09 20:15:00|2769|2768|2776|2775|2778|2777|2766|2765|369980
1615321200000|2021-03-09 20:20:00|2775|2774|2778|2777|2779|2778|2771|2770|419327
1615321500000|2021-03-09 20:25:00|2779|2778|2776|2775|2785|2784|2775|2774|414719
1615321800000|2021-03-09 20:30:00|2777|2776|2781|2780|2783|2782|2776|2775|412953
1615322100000|2021-03-09 20:35:00|2780|2779|2774|2773|2781|2780|2773|2772|700086
1615322400000|2021-03-09 20:40:00|2773|2772|2759|2758|2776|2775|2759|2758|866611
1615322700000|2021-03-09 20:45:00|2760|2759|2767|2766|2775|2774|2759|2758|648231
1615323000000|2021-03-09 20:50:00|2768|2767|2770|2769|2770|2769|2760|2759|936381
1615323300000|2021-03-09 20:55:00|2771|2770|2758|2757|2771|2770|2756|2755|1092506
1615386600000|2021-03-10 14:30:00|2745|2740|2840|2838|2843|2842|2737|2736|2599726
1615386900000|2021-03-10 14:35:00|2839|2839|2820|2819|2839|2839|2802|2801|1235130
1615387200000|2021-03-10 14:40:00|2821|2820|2809|2808|2838|2837|2807|2806|1272524
1615387500000|2021-03-10 14:45:00|2808|2807|2785|2784|2810|2810|2774|2773|877094
1615387800000|2021-03-10 14:50:00|2786|2783|2769|2768|2788|2787|2752|2751|835019
1615388100000|2021-03-10 14:55:00|2770|2769|2752|2751|2770|2769|2749|2748|1116609
1615388400000|2021-03-10 15:00:00|2753|2752|2767|2766|2770|2769|2744|2743|744420
1615388700000|2021-03-10 15:05:00|2768|2767|2732|2731|2772|2771|2718|2717|1515112
1615389000000|2021-03-10 15:10:00|2731|2730|2721|2720|2740|2740|2718|2717|837366
1615389300000|2021-03-10 15:15:00|2722|2721|2726|2725|2734|2733|2722|2721|741246
1615389600000|2021-03-10 15:20:00|2725|2724|2691|2690|2727|2726|2691|2690|1506095
1615389900000|2021-03-10 15:25:00|2690|2689|2686|2685|2710|2708|2686|2685|710552
1615390200000|2021-03-10 15:30:00|2685|2684|2724|2723|2724|2723|2684|2683|628420
1615390500000|2021-03-10 15:35:00|2725|2724|2704|2703|2726|2725|2699|2698|491164
1615390800000|2021-03-10 15:40:00|2705|2704|2703|2702|2713|2712|2692|2691|466555
1615391100000|2021-03-10 15:45:00|2702|2701|2710|2709|2716|2715|2701|2700|376494
1615391400000|2021-03-10 15:50:00|2709|2708|2702|2701|2714|2713|2692|2691|412784
1615391700000|2021-03-10 15:55:00|2703|2702|2723|2722|2725|2724|2702|2701|480400
1615392000000|2021-03-10 16:00:00|2724|2723|2726|2725|2733|2732|2721|2720|427049
1615392300000|2021-03-10 16:05:00|2725|2724|2716|2715|2732|2731|2715|2714|386714
1615392600000|2021-03-10 16:10:00|2715|2714|2720|2719|2730|2729|2714|2713|328605
1615392900000|2021-03-10 16:15:00|2721|2720|2708|2707|2725|2724|2704|2703|241835
1615393200000|2021-03-10 16:20:00|2709|2708|2701|2700|2710|2709|2693|2692|519391
1615393500000|2021-03-10 16:25:00|2702|2701|2712|2711|2713|2712|2698|2697|336808
1615393800000|2021-03-10 16:30:00|2713|2712|2708|2707|2717|2716|2698|2697|278343
1615394100000|2021-03-10 16:35:00|2707|2706|2707|2706|2710|2709|2697|2696|281525
1615394400000|2021-03-10 16:40:00|2706|2705|2701|2700|2714|2713|2694|2693|320253
1615394700000|2021-03-10 16:45:00|2700|2699|2713|2712|2714|2713|2700|2699|241711
1615395000000|2021-03-10 16:50:00|2712|2711|2719|2718|2721|2720|2712|2711|196202
1615395300000|2021-03-10 16:55:00|2720|2719|2713|2712|2722|2721|2704|2703|230136
1615395600000|2021-03-10 17:00:00|2714|2713|2713|2712|2720|2719|2708|2707|248039
1615395900000|2021-03-10 17:05:00|2712|2713|2712|2711|2721|2720|2709|2708|178951
1615396200000|2021-03-10 17:10:00|2711|2710|2715|2714|2722|2721|2707|2706|223221
1615396500000|2021-03-10 17:15:00|2716|2715|2711|2710|2722|2721|2711|2710|232305
1615396800000|2021-03-10 17:20:00|2710|2709|2694|2693|2710|2709|2690|2689|485520
1615397100000|2021-03-10 17:25:00|2695|2694|2692|2691|2701|2700|2686|2685|366233
1615397400000|2021-03-10 17:30:00|2693|2692|2694|2693|2696|2695|2690|2689|164563
1615397700000|2021-03-10 17:35:00|2695|2694|2671|2670|2696|2695|2668|2667|680810
1615398000000|2021-03-10 17:40:00|2670|2669|2673|2672|2680|2679|2668|2667|447184
1615398300000|2021-03-10 17:45:00|2674|2673|2689|2688|2697|2696|2674|2673|465850
1615398600000|2021-03-10 17:50:00|2690|2689|2696|2695|2700|2699|2690|2689|246063
1615398900000|2021-03-10 17:55:00|2697|2696|2691|2690|2697|2696|2687|2686|239351
1615399200000|2021-03-10 18:00:00|2692|2691|2692|2691|2693|2692|2676|2675|480015
1615399500000|2021-03-10 18:05:00|2691|2690|2693|2692|2696|2695|2686|2685|176038
1615399800000|2021-03-10 18:10:00|2692|2691|2696|2695|2696|2695|2691|2690|114347
1615400100000|2021-03-10 18:15:00|2697|2696|2694|2693|2699|2698|2682|2681|298374
1615400400000|2021-03-10 18:20:00|2693|2692|2694|2693|2698|2697|2690|2689|193453
1615400700000|2021-03-10 18:25:00|2693|2692|2707|2706|2707|2706|2692|2691|283747
1615401000000|2021-03-10 18:30:00|2708|2707|2695|2694|2708|2707|2688|2687|241926
1615401300000|2021-03-10 18:35:00|2696|2695|2686|2685|2699|2698|2682|2681|247765
1615401600000|2021-03-10 18:40:00|2687|2686|2689|2688|2697|2696|2684|2683|207271
1615401900000|2021-03-10 18:45:00|2688|2687|2691|2690|2692|2691|2677|2676|308248
1615402200000|2021-03-10 18:50:00|2690|2689|2694|2693|2699|2698|2689|2688|197877
1615402500000|2021-03-10 18:55:00|2693|2692|2695|2694|2698|2697|2693|2692|146987
1615402800000|2021-03-10 19:00:00|2694|2693|2698|2697|2702|2701|2691|2690|241102
1615403100000|2021-03-10 19:05:00|2697|2696|2693|2692|2702|2701|2691|2690|199892
1615403400000|2021-03-10 19:10:00|2694|2693|2705|2704|2705|2704|2694|2693|283372
1615403700000|2021-03-10 19:15:00|2706|2705|2706|2705|2708|2707|2702|2702|328416
1615404000000|2021-03-10 19:20:00|2707|2706|2697|2696|2712|2711|2696|2695|319703
1615404300000|2021-03-10 19:25:00|2696|2695|2704|2703|2706|2705|2696|2695|265327
1615404600000|2021-03-10 19:30:00|2705|2704|2696|2695|2705|2704|2695|2694|285065
1615404900000|2021-03-10 19:35:00|2695|2694|2698|2697|2699|2698|2691|2690|275338
1615405200000|2021-03-10 19:40:00|2697|2696|2693|2692|2697|2696|2688|2687|242682
1615405500000|2021-03-10 19:45:00|2694|2693|2711|2710|2711|2710|2694|2693|366327
1615405800000|2021-03-10 19:50:00|2712|2711|2710|2709|2715|2714|2707|2706|391560
1615406100000|2021-03-10 19:55:00|2711|2710|2703|2702|2711|2710|2698|2697|366657
1615406400000|2021-03-10 20:00:00|2704|2703|2694|2693|2706|2705|2691|2690|311576
1615406700000|2021-03-10 20:05:00|2695|2694|2690|2689|2697|2696|2689|2688|242287
1615407000000|2021-03-10 20:10:00|2689|2688|2685|2684|2691|2690|2684|2683|277276
1615407300000|2021-03-10 20:15:00|2686|2685|2688|2687|2691|2690|2685|2684|253288
1615407600000|2021-03-10 20:20:00|2689|2688|2689|2688|2693|2692|2685|2684|260288
1615407900000|2021-03-10 20:25:00|2688|2687|2678|2677|2689|2688|2678|2677|270736
1615408200000|2021-03-10 20:30:00|2679|2678|2670|2669|2679|2678|2669|2668|585316
1615408500000|2021-03-10 20:35:00|2670|2668|2678|2676|2678|2676|2668|2666|154519
1615408800000|2021-03-10 20:40:00|2677|2675|2672|2670|2679|2677|2670|2668|182564
1615409100000|2021-03-10 20:45:00|2671|2669|2685|2683|2686|2683|2671|2669|120941
1615409400000|2021-03-10 20:50:00|2684|2682|2671|2669|2685|2683|2670|2668|137643
1615409700000|2021-03-10 20:55:00|2672|2670|2671|2669|2677|2675|2669|2667|183822
1615473000000|2021-03-11 14:30:00|2705|2702|2674|2673|2705|2702|2649|2648|1668071
1615473300000|2021-03-11 14:35:00|2673|2672|2665|2664|2685|2684|2653|2652|696008
1615473600000|2021-03-11 14:40:00|2666|2665|2672|2671|2684|2683|2662|2661|626556
1615473900000|2021-03-11 14:45:00|2673|2672|2710|2709|2718|2717|2670|2669|953999
1615474200000|2021-03-11 14:50:00|2709|2708|2712|2711|2718|2716|2703|2702|653273
1615474500000|2021-03-11 14:55:00|2713|2712|2736|2734|2748|2747|2713|2712|1149881
1615474800000|2021-03-11 15:00:00|2737|2735|2725|2724|2740|2739|2717|2716|655885
1615475100000|2021-03-11 15:05:00|2724|2723|2735|2734|2740|2739|2724|2723|611174
1615475400000|2021-03-11 15:10:00|2736|2735|2751|2750|2754|2753|2731|2730|846422
1615475700000|2021-03-11 15:15:00|2752|2751|2728|2727|2754|2753|2723|2722|545799
1615476000000|2021-03-11 15:20:00|2729|2728|2742|2741|2747|2746|2725|2724|533193
1615476300000|2021-03-11 15:25:00|2743|2742|2724|2722|2745|2744|2720|2719|384728
1615476600000|2021-03-11 15:30:00|2725|2723|2734|2733|2735|2734|2723|2722|262247
1615476900000|2021-03-11 15:35:00|2735|2734|2750|2749|2764|2763|2733|2732|1028604
1615477200000|2021-03-11 15:40:00|2751|2750|2765|2764|2766|2765|2751|2750|533813
1615477500000|2021-03-11 15:45:00|2766|2765|2757|2756|2771|2770|2756|2755|586388
1615477800000|2021-03-11 15:50:00|2758|2757|2746|2745|2758|2757|2744|2743|412057
1615478100000|2021-03-11 15:55:00|2747|2746|2746|2745|2753|2752|2741|2740|343291
1615478400000|2021-03-11 16:00:00|2747|2746|2756|2755|2758|2757|2740|2739|361052
1615478700000|2021-03-11 16:05:00|2757|2756|2763|2762|2763|2762|2754|2753|697334
1615479000000|2021-03-11 16:10:00|2762|2761|2770|2769|2771|2770|2762|2761|607330
1615479300000|2021-03-11 16:15:00|2771|2770|2767|2766|2772|2771|2759|2758|354660
1615479600000|2021-03-11 16:20:00|2768|2767|2758|2757|2768|2767|2756|2755|266497
1615479900000|2021-03-11 16:25:00|2759|2758|2764|2763|2768|2767|2756|2755|264640
1615480200000|2021-03-11 16:30:00|2763|2762|2760|2759|2765|2764|2755|2754|293230
1615480500000|2021-03-11 16:35:00|2759|2760|2761|2760|2766|2765|2750|2749|423067
1615480800000|2021-03-11 16:40:00|2760|2759|2757|2756|2766|2765|2755|2754|303624
1615481100000|2021-03-11 16:45:00|2758|2757|2757|2756|2758|2757|2753|2752|188870
1615481400000|2021-03-11 16:50:00|2758|2757|2748|2747|2758|2757|2745|2744|287722
1615481700000|2021-03-11 16:55:00|2747|2746|2745|2744|2749|2748|2741|2740|236115
1615482000000|2021-03-11 17:00:00|2746|2745|2751|2750|2756|2755|2745|2744|257054
1615482300000|2021-03-11 17:05:00|2750|2749|2756|2756|2758|2757|2747|2746|255854
1615482600000|2021-03-11 17:10:00|2757|2755|2764|2763|2766|2765|2755|2754|298551
1615482900000|2021-03-11 17:15:00|2765|2764|2775|2774|2776|2775|2765|2764|340464
1615483200000|2021-03-11 17:20:00|2776|2775|2771|2770|2776|2775|2764|2763|321188
1615483500000|2021-03-11 17:25:00|2772|2771|2769|2768|2772|2771|2767|2766|241910
1615483800000|2021-03-11 17:30:00|2770|2769|2773|2772|2774|2773|2767|2766|156616
1615484100000|2021-03-11 17:35:00|2772|2771|2773|2772|2777|2776|2770|2769|255472
1615484400000|2021-03-11 17:40:00|2772|2771|2769|2768|2775|2774|2768|2767|172620
1615484700000|2021-03-11 17:45:00|2770|2769|2765|2764|2773|2772|2763|2762|163584
1615485000000|2021-03-11 17:50:00|2766|2765|2752|2751|2767|2766|2751|2750|324583
1615485300000|2021-03-11 17:55:00|2751|2750|2753|2752|2754|2753|2749|2748|247823
1615485600000|2021-03-11 18:00:00|2754|2753|2747|2746|2760|2759|2747|2746|197940
1615485900000|2021-03-11 18:05:00|2746|2745|2739|2738|2750|2749|2737|2736|284548
1615486200000|2021-03-11 18:10:00|2740|2739|2734|2733|2741|2741|2731|2730|339752
1615486500000|2021-03-11 18:15:00|2733|2732|2734|2733|2734|2734|2730|2729|250332
1615486800000|2021-03-11 18:20:00|2733|2734|2728|2727|2734|2734|2724|2723|287493
1615487100000|2021-03-11 18:25:00|2729|2728|2731|2730|2733|2732|2726|2725|473480
1615487400000|2021-03-11 18:30:00|2732|2731|2726|2725|2740|2739|2726|2725|201083
1615487700000|2021-03-11 18:35:00|2727|2726|2730|2729|2732|2731|2723|2722|249370
1615488000000|2021-03-11 18:40:00|2731|2730|2732|2731|2734|2733|2728|2727|142091
1615488300000|2021-03-11 18:45:00|2733|2732|2742|2741|2746|2745|2733|2732|331983
1615488600000|2021-03-11 18:50:00|2741|2740|2739|2738|2748|2747|2739|2738|228392
1615488900000|2021-03-11 18:55:00|2740|2739|2733|2732|2741|2740|2729|2728|156712
1615489200000|2021-03-11 19:00:00|2734|2733|2745|2744|2746|2745|2734|2733|155074
1615489500000|2021-03-11 19:05:00|2744|2743|2741|2740|2745|2744|2739|2738|112228
1615489800000|2021-03-11 19:10:00|2742|2741|2746|2745|2746|2745|2740|2739|118303
1615490100000|2021-03-11 19:15:00|2745|2744|2752|2751|2752|2751|2744|2743|228446
1615490400000|2021-03-11 19:20:00|2753|2752|2755|2754|2758|2757|2753|2752|228917
1615490700000|2021-03-11 19:25:00|2754|2753|2752|2751|2754|2754|2750|2749|126880
1615491000000|2021-03-11 19:30:00|2753|2752|2757|2756|2757|2756|2753|2752|167446
1615491300000|2021-03-11 19:35:00|2756|2755|2756|2755|2758|2757|2751|2750|176220
1615491600000|2021-03-11 19:40:00|2755|2754|2758|2757|2761|2760|2754|2753|198724
1615491900000|2021-03-11 19:45:00|2759|2758|2748|2747|2759|2758|2748|2747|274989
1615492200000|2021-03-11 19:50:00|2747|2746|2752|2751|2754|2753|2746|2745|206295
1615492500000|2021-03-11 19:55:00|2751|2750|2747|2746|2752|2751|2746|2745|196051
1615492800000|2021-03-11 20:00:00|2746|2745|2745|2744|2747|2746|2741|2740|287758
1615493100000|2021-03-11 20:05:00|2744|2743|2752|2751|2752|2751|2743|2742|283911
1615493400000|2021-03-11 20:10:00|2751|2750|2736|2735|2751|2750|2735|2734|222116
1615493700000|2021-03-11 20:15:00|2737|2736|2740|2739|2740|2739|2735|2734|138952
1615494000000|2021-03-11 20:20:00|2739|2738|2749|2748|2749|2748|2739|2738|180457
1615494300000|2021-03-11 20:25:00|2748|2747|2749|2748|2751|2750|2744|2743|251178
1615494600000|2021-03-11 20:30:00|2748|2747|2747|2746|2751|2750|2741|2740|260590
1615494900000|2021-03-11 20:35:00|2748|2747|2744|2743|2748|2747|2743|2742|237109
1615495200000|2021-03-11 20:40:00|2743|2744|2741|2740|2743|2744|2737|2736|274982
1615495500000|2021-03-11 20:45:00|2742|2741|2749|2748|2750|2749|2742|2741|236597
1615495800000|2021-03-11 20:50:00|2748|2747|2758|2757|2759|2758|2748|2747|663026
1615496100000|2021-03-11 20:55:00|2759|2758|2747|2746|2759|2758|2744|2743|1111141
1615559400000|2021-03-12 14:30:00|2738|2737|2802|2800|2816|2815|2731|2730|1941942
1615559700000|2021-03-12 14:35:00|2801|2799|2805|2803|2811|2809|2770|2769|1575214
1615560000000|2021-03-12 14:40:00|2806|2804|2815|2814|2824|2823|2803|2802|1258864
1615560300000|2021-03-12 14:45:00|2814|2813|2801|2800|2815|2814|2796|2795|854602
1615560600000|2021-03-12 14:50:00|2800|2799|2792|2791|2803|2802|2782|2781|687423
1615560900000|2021-03-12 14:55:00|2791|2790|2809|2808|2813|2812|2791|2790|706761
1615561200000|2021-03-12 15:00:00|2810|2809|2807|2806|2813|2812|2789|2788|780885
1615561500000|2021-03-12 15:05:00|2808|2807|2822|2821|2823|2822|2806|2805|495025
1615561800000|2021-03-12 15:10:00|2823|2822|2812|2811|2826|2825|2808|2807|444442
1615562100000|2021-03-12 15:15:00|2813|2812|2808|2807|2817|2816|2801|2800|527669
1615562400000|2021-03-12 15:20:00|2807|2806|2790|2789|2812|2811|2789|2788|500991
1615562700000|2021-03-12 15:25:00|2789|2788|2789|2788|2795|2794|2781|2780|483760
1615563000000|2021-03-12 15:30:00|2788|2787|2796|2795|2800|2799|2778|2777|528899
1615563300000|2021-03-12 15:35:00|2797|2796|2797|2796|2801|2800|2783|2782|372966
1615563600000|2021-03-12 15:40:00|2798|2797|2799|2798|2803|2802|2789|2788|276441
1615563900000|2021-03-12 15:45:00|2798|2797|2804|2803|2808|2807|2797|2796|259607
1615564200000|2021-03-12 15:50:00|2803|2802|2804|2802|2811|2810|2791|2790|391942
1615564500000|2021-03-12 15:55:00|2803|2803|2797|2796|2808|2807|2796|2795|218036
1615564800000|2021-03-12 16:00:00|2796|2795|2814|2813|2820|2819|2796|2795|423920
1615565100000|2021-03-12 16:05:00|2815|2814|2835|2834|2835|2834|2814|2813|783583
1615565400000|2021-03-12 16:10:00|2836|2835|2837|2836|2843|2842|2834|2833|624724
1615565700000|2021-03-12 16:15:00|2838|2837|2840|2839|2847|2846|2837|2836|580706
1615566000000|2021-03-12 16:20:00|2841|2840|2836|2835|2844|2843|2830|2829|404245
1615566300000|2021-03-12 16:25:00|2837|2836|2825|2824|2839|2838|2824|2823|356191
1615566600000|2021-03-12 16:30:00|2826|2825|2823|2822|2833|2832|2821|2820|298771
1615566900000|2021-03-12 16:35:00|2824|2823|2821|2820|2827|2826|2818|2817|366083
1615567200000|2021-03-12 16:40:00|2822|2821|2834|2833|2836|2835|2822|2821|317649
1615567500000|2021-03-12 16:45:00|2833|2832|2830|2829|2834|2834|2825|2824|244215
1615567800000|2021-03-12 16:50:00|2829|2828|2829|2828|2831|2830|2821|2820|255619
1615568100000|2021-03-12 16:55:00|2828|2827|2840|2839|2842|2841|2828|2827|311248
1615568400000|2021-03-12 17:00:00|2841|2840|2834|2833|2842|2841|2829|2828|258400
1615568700000|2021-03-12 17:05:00|2833|2832|2844|2843|2844|2843|2831|2830|253878
1615569000000|2021-03-12 17:10:00|2843|2842|2843|2842|2844|2843|2836|2835|186771
1615569300000|2021-03-12 17:15:00|2844|2843|2844|2843|2850|2849|2842|2841|386021
1615569600000|2021-03-12 17:20:00|2843|2842|2837|2836|2844|2843|2834|2833|240466
1615569900000|2021-03-12 17:25:00|2838|2837|2848|2847|2849|2848|2836|2835|260366
1615570200000|2021-03-12 17:30:00|2849|2848|2845|2844|2850|2849|2844|2843|386696
1615570500000|2021-03-12 17:35:00|2844|2843|2844|2843|2848|2847|2840|2839|244514
1615570800000|2021-03-12 17:40:00|2845|2844|2833|2832|2845|2844|2832|2831|173514
1615571100000|2021-03-12 17:45:00|2834|2833|2840|2839|2841|2840|2833|2832|207200
1615571400000|2021-03-12 17:50:00|2841|2840|2831|2830|2841|2841|2826|2825|344599
1615571700000|2021-03-12 17:55:00|2832|2831|2827|2826|2832|2831|2824|2823|193542
1615572000000|2021-03-12 18:00:00|2826|2825|2820|2819|2827|2827|2817|2816|319715
1615572300000|2021-03-12 18:05:00|2821|2820|2816|2815|2822|2821|2815|2814|238072
1615572600000|2021-03-12 18:10:00|2817|2816|2824|2823|2826|2825|2816|2815|198722
1615572900000|2021-03-12 18:15:00|2823|2822|2822|2821|2825|2824|2821|2820|208597
1615573200000|2021-03-12 18:20:00|2823|2822|2828|2827|2829|2828|2822|2821|156317
1615573500000|2021-03-12 18:25:00|2827|2826|2835|2834|2836|2835|2827|2826|183163
1615573800000|2021-03-12 18:30:00|2836|2835|2840|2839|2840|2839|2832|2831|139956
1615574100000|2021-03-12 18:35:00|2839|2838|2827|2826|2841|2840|2826|2825|282305
1615574400000|2021-03-12 18:40:00|2826|2825|2828|2827|2831|2830|2825|2824|150900
1615574700000|2021-03-12 18:45:00|2827|2826|2813|2812|2827|2826|2813|2812|270209
1615575000000|2021-03-12 18:50:00|2814|2813|2816|2815|2818|2817|2814|2813|169677
1615575300000|2021-03-12 18:55:00|2817|2816|2819|2818|2820|2819|2815|2814|119055
1615575600000|2021-03-12 19:00:00|2820|2819|2823|2822|2829|2828|2819|2819|230548
1615575900000|2021-03-12 19:05:00|2824|2823|2825|2824|2826|2825|2820|2819|78799
1615576200000|2021-03-12 19:10:00|2824|2823|2827|2826|2828|2827|2823|2822|137585
1615576500000|2021-03-12 19:15:00|2826|2825|2823|2822|2826|2826|2819|2818|124339
1615576800000|2021-03-12 19:20:00|2824|2823|2824|2823|2825|2824|2819|2818|125035
1615577100000|2021-03-12 19:25:00|2823|2822|2831|2830|2832|2831|2822|2821|200085
1615577400000|2021-03-12 19:30:00|2832|2831|2834|2833|2838|2837|2831|2830|306400
1615577700000|2021-03-12 19:35:00|2835|2834|2844|2843|2845|2844|2834|2833|234878
1615578000000|2021-03-12 19:40:00|2845|2844|2847|2846|2849|2848|2843|2842|264627
1615578300000|2021-03-12 19:45:00|2846|2845|2846|2845|2848|2847|2842|2841|173048
1615578600000|2021-03-12 19:50:00|2845|2844|2836|2835|2845|2844|2836|2835|240103
1615578900000|2021-03-12 19:55:00|2835|2834|2834|2833|2838|2837|2832|2831|156168
1615579200000|2021-03-12 20:00:00|2835|2834|2818|2817|2835|2834|2817|2816|293774
1615579500000|2021-03-12 20:05:00|2819|2818|2824|2823|2827|2826|2818|2817|378979
1615579800000|2021-03-12 20:10:00|2823|2822|2816|2815|2824|2823|2816|2815|170927
1615580100000|2021-03-12 20:15:00|2817|2816|2824|2823|2825|2824|2817|2816|136776
1615580400000|2021-03-12 20:20:00|2825|2824|2826|2825|2826|2825|2823|2822|158176
1615580700000|2021-03-12 20:25:00|2825|2824|2823|2822|2825|2825|2821|2820|186513
1615581000000|2021-03-12 20:30:00|2824|2823|2829|2828|2829|2828|2822|2821|245645
1615581300000|2021-03-12 20:35:00|2830|2829|2830|2829|2835|2834|2829|2829|227160
1615581600000|2021-03-12 20:40:00|2831|2830|2833|2832|2835|2834|2829|2828|207916
1615581900000|2021-03-12 20:45:00|2834|2833|2840|2839|2840|2839|2834|2833|345956
1615582200000|2021-03-12 20:50:00|2839|2838|2841|2840|2841|2840|2834|2833|492711
1615582500000|2021-03-12 20:55:00|2842|2841|2846|2845|2847|2846|2841|2840|898683
1615815000000|2021-03-15 13:30:00|2899|2896|2962|2961|2969|2968|2891|2890|3441794
1615815300000|2021-03-15 13:35:00|2963|2962|2980|2979|2980|2979|2942|2941|1873931
1615815600000|2021-03-15 13:40:00|2979|2978|2987|2986|2992|2991|2960|2959|1941427
1615815900000|2021-03-15 13:45:00|2986|2985|2972|2971|3012|3011|2970|2969|2634005
1615816200000|2021-03-15 13:50:00|2971|2970|2973|2972|2986|2985|2963|2962|1086703
1615816500000|2021-03-15 13:55:00|2972|2971|2999|2998|2999|2998|2972|2971|1375690
1615816800000|2021-03-15 14:00:00|3000|2999|2970|2969|3005|3005|2969|2968|1523201
1615817100000|2021-03-15 14:05:00|2971|2970|2948|2947|2989|2988|2948|2947|1706572
1615817400000|2021-03-15 14:10:00|2949|2948|2977|2976|2980|2979|2945|2944|1264506
1615817700000|2021-03-15 14:15:00|2978|2977|2965|2964|2983|2982|2962|2961|807112
1615818000000|2021-03-15 14:20:00|2966|2965|2979|2978|2986|2985|2964|2963|894812
1615818300000|2021-03-15 14:25:00|2980|2979|2964|2963|2983|2982|2964|2963|777401
1615818600000|2021-03-15 14:30:00|2965|2964|2979|2978|2994|2993|2961|2960|1024938
1615818900000|2021-03-15 14:35:00|2980|2979|2964|2963|2984|2983|2963|2962|583698
1615819200000|2021-03-15 14:40:00|2963|2962|2953|2952|2969|2968|2951|2950|680942
1615819500000|2021-03-15 14:45:00|2954|2953|2954|2953|2960|2959|2946|2945|1228866
1615819800000|2021-03-15 14:50:00|2953|2952|2975|2974|2976|2975|2948|2947|483901
1615820100000|2021-03-15 14:55:00|2976|2975|2983|2982|2990|2989|2973|2972|574614
1615820400000|2021-03-15 15:00:00|2982|2981|2986|2985|2986|2985|2974|2973|652552
1615820700000|2021-03-15 15:05:00|2985|2984|2988|2987|2997|2996|2984|2983|661514
1615821000000|2021-03-15 15:10:00|2987|2986|2967|2966|2987|2986|2967|2966|475707
1615821300000|2021-03-15 15:15:00|2968|2967|2972|2971|2982|2981|2968|2967|298998
1615821600000|2021-03-15 15:20:00|2971|2970|2982|2981|2982|2981|2969|2968|340091
1615821900000|2021-03-15 15:25:00|2981|2980|2940|2939|2981|2980|2938|2937|815582
1615822200000|2021-03-15 15:30:00|2939|2938|2917|2916|2941|2940|2914|2913|1105401
1615822500000|2021-03-15 15:35:00|2916|2915|2898|2897|2918|2917|2896|2895|1587026
1615822800000|2021-03-15 15:40:00|2897|2896|2938|2937|2941|2940|2895|2894|876137
1615823100000|2021-03-15 15:45:00|2937|2936|2931|2930|2939|2938|2920|2919|422375
1615823400000|2021-03-15 15:50:00|2930|2929|2911|2910|2930|2929|2908|2907|523625
1615823700000|2021-03-15 15:55:00|2912|2911|2920|2919|2923|2922|2903|2902|641420
1615824000000|2021-03-15 16:00:00|2919|2918|2932|2931|2934|2933|2919|2918|315036
1615824300000|2021-03-15 16:05:00|2933|2932|2926|2925|2938|2937|2925|2924|344606
1615824600000|2021-03-15 16:10:00|2927|2926|2930|2929|2941|2940|2926|2925|272526
1615824900000|2021-03-15 16:15:00|2931|2930|2921|2920|2931|2930|2919|2918|264214
1615825200000|2021-03-15 16:20:00|2922|2921|2910|2909|2925|2924|2906|2905|332577
1615825500000|2021-03-15 16:25:00|2911|2910|2919|2918|2922|2921|2910|2909|219917
1615825800000|2021-03-15 16:30:00|2920|2919|2919|2919|2928|2927|2916|2915|345494
1615826100000|2021-03-15 16:35:00|2920|2918|2911|2910|2920|2919|2906|2905|302332
1615826400000|2021-03-15 16:40:00|2912|2911|2927|2926|2927|2926|2903|2902|414222
1615826700000|2021-03-15 16:45:00|2926|2925|2937|2936|2937|2936|2925|2924|305359
1615827000000|2021-03-15 16:50:00|2938|2937|2938|2937|2941|2940|2933|2932|285839
1615827300000|2021-03-15 16:55:00|2939|2938|2938|2937|2941|2940|2933|2932|255877
1615827600000|2021-03-15 17:00:00|2937|2936|2943|2942|2943|2942|2936|2935|193343
1615827900000|2021-03-15 17:05:00|2944|2943|2945|2944|2950|2949|2943|2942|232907
1615828200000|2021-03-15 17:10:00|2946|2945|2940|2939|2946|2945|2938|2937|169481
1615828500000|2021-03-15 17:15:00|2941|2940|2954|2953|2954|2953|2940|2939|387145
1615828800000|2021-03-15 17:20:00|2953|2952|2959|2958|2963|2962|2952|2951|469761
1615829100000|2021-03-15 17:25:00|2960|2959|2962|2961|2966|2965|2959|2958|348076
1615829400000|2021-03-15 17:30:00|2963|2962|2963|2962|2964|2963|2961|2960|370930
1615829700000|2021-03-15 17:35:00|2964|2963|2948|2947|2968|2967|2945|2944|566103
1615830000000|2021-03-15 17:40:00|2947|2946|2957|2956|2959|2958|2947|2946|180995
1615830300000|2021-03-15 17:45:00|2958|2957|2965|2964|2967|2966|2955|2954|234824
1615830600000|2021-03-15 17:50:00|2964|2963|2963|2962|2969|2968|2963|2962|261741
1615830900000|2021-03-15 17:55:00|2964|2963|2967|2966|2968|2967|2960|2959|207377
1615831200000|2021-03-15 18:00:00|2966|2965|2975|2974|2975|2974|2965|2964|306022
1615831500000|2021-03-15 18:05:00|2974|2975|2975|2974|2980|2979|2970|2969|334988
1615831800000|2021-03-15 18:10:00|2976|2975|2966|2965|2977|2976|2965|2964|195683
1615832100000|2021-03-15 18:15:00|2965|2964|2966|2965|2969|2968|2964|2963|156331
1615832400000|2021-03-15 18:20:00|2967|2966|2966|2965|2972|2971|2964|2963|215692
1615832700000|2021-03-15 18:25:00|2965|2964|2979|2978|2979|2978|2965|2964|215190
1615833000000|2021-03-15 18:30:00|2978|2977|2983|2982|2985|2984|2978|2977|260293
1615833300000|2021-03-15 18:35:00|2982|2981|2981|2980|2985|2984|2981|2980|209479
1615833600000|2021-03-15 18:40:00|2980|2979|2979|2978|2984|2983|2977|2976|319741
1615833900000|2021-03-15 18:45:00|2980|2979|2967|2966|2980|2979|2967|2966|222838
1615834200000|2021-03-15 18:50:00|2968|2967|2978|2977|2978|2977|2968|2967|170148
1615834500000|2021-03-15 18:55:00|2977|2976|2977|2976|2982|2981|2975|2974|198057
1615834800000|2021-03-15 19:00:00|2976|2975|2968|2967|2977|2976|2966|2965|208864
1615835100000|2021-03-15 19:05:00|2967|2968|2966|2965|2970|2969|2962|2961|324559
1615835400000|2021-03-15 19:10:00|2967|2966|2960|2959|2967|2967|2956|2955|229139
1615835700000|2021-03-15 19:15:00|2961|2960|2959|2958|2968|2967|2956|2955|230994
1615836000000|2021-03-15 19:20:00|2960|2959|2960|2959|2964|2963|2955|2954|214255
1615836300000|2021-03-15 19:25:00|2961|2960|2959|2958|2967|2966|2956|2955|360733
1615836600000|2021-03-15 19:30:00|2960|2959|2962|2961|2963|2962|2955|2954|289138
1615836900000|2021-03-15 19:35:00|2961|2960|2960|2959|2964|2963|2953|2952|307906
1615837200000|2021-03-15 19:40:00|2961|2960|2971|2970|2971|2970|2957|2956|329699
1615837500000|2021-03-15 19:45:00|2970|2969|2962|2961|2975|2974|2962|2961|493660
1615837800000|2021-03-15 19:50:00|2963|2962|2974|2973|2974|2973|2960|2959|635081
1615838100000|2021-03-15 19:55:00|2975|2974|2979|2978|2980|2979|2974|2973|1003962
1615901400000|2021-03-16 13:30:00|2999|2995|2938|2937|2999|2996|2917|2916|2307633
1615901700000|2021-03-16 13:35:00|2939|2938|2946|2945|2958|2957|2925|2924|1182146
1615902000000|2021-03-16 13:40:00|2947|2946|2880|2879|2948|2947|2878|2877|2111171
1615902300000|2021-03-16 13:45:00|2881|2880|2885|2884|2914|2913|2880|2880|1237515
1615902600000|2021-03-16 13:50:00|2884|2883|2886|2885|2904|2903|2875|2874|1100845
1615902900000|2021-03-16 13:55:00|2887|2886|2905|2904|2908|2907|2884|2883|891580
1615903200000|2021-03-16 14:00:00|2906|2905|2884|2883|2908|2907|2884|2883|690198
1615903500000|2021-03-16 14:05:00|2885|2884|2868|2867|2885|2884|2856|2855|1360338
1615903800000|2021-03-16 14:10:00|2869|2868|2871|2870|2883|2882|2867|2866|597581
1615904100000|2021-03-16 14:15:00|2870|2869|2876|2875|2883|2882|2866|2865|469279
1615904400000|2021-03-16 14:20:00|2877|2876|2873|2872|2881|2880|2866|2865|493503
1615904700000|2021-03-16 14:25:00|2874|2873|2884|2883|2887|2886|2872|2871|415795
1615905000000|2021-03-16 14:30:00|2885|2884|2907|2906|2908|2907|2884|2883|696196
1615905300000|2021-03-16 14:35:00|2906|2905|2910|2909|2913|2912|2902|2901|587886
1615905600000|2021-03-16 14:40:00|2909|2908|2896|2895|2913|2912|2886|2885|532634
1615905900000|2021-03-16 14:45:00|2897|2896|2898|2897|2903|2902|2890|2889|368233
1615906200000|2021-03-16 14:50:00|2899|2898|2888|2887|2904|2903|2883|2882|364358
1615906500000|2021-03-16 14:55:00|2889|2888|2888|2887|2895|2894|2887|2886|291745
1615906800000|2021-03-16 15:00:00|2887|2886|2877|2876|2890|2889|2868|2867|686012
1615907100000|2021-03-16 15:05:00|2878|2877|2897|2896|2900|2899|2876|2875|423189
1615907400000|2021-03-16 15:10:00|2896|2895|2896|2895|2897|2896|2888|2887|230454
1615907700000|2021-03-16 15:15:00|2895|2894|2900|2899|2903|2902|2895|2894|220364
1615908000000|2021-03-16 15:20:00|2901|2900|2888|2887|2905|2904|2885|2884|288535
1615908300000|2021-03-16 15:25:00|2889|2888|2894|2893|2896|2895|2883|2882|293879
1615908600000|2021-03-16 15:30:00|2893|2892|2890|2889|2894|2893|2886|2885|231595
1615908900000|2021-03-16 15:35:00|2889|2888|2895|2894|2895|2894|2889|2888|178399
1615909200000|2021-03-16 15:40:00|2894|2893|2893|2892|2895|2894|2891|2890|167741
1615909500000|2021-03-16 15:45:00|2892|2891|2896|2895|2896|2895|2885|2884|274534
1615909800000|2021-03-16 15:50:00|2897|2896|2899|2898|2900|2899|2893|2892|232095
1615910100000|2021-03-16 15:55:00|2898|2897|2902|2901|2905|2904|2898|2897|220179
1615910400000|2021-03-16 16:00:00|2901|2900|2899|2898|2904|2903|2894|2893|192799
1615910700000|2021-03-16 16:05:00|2900|2899|2902|2901|2905|2904|2898|2897|188568
1615911000000|2021-03-16 16:10:00|2901|2900|2893|2892|2903|2902|2893|2892|221722
1615911300000|2021-03-16 16:15:00|2892|2891|2882|2881|2896|2895|2880|2879|343299
1615911600000|2021-03-16 16:20:00|2883|2882|2878|2877|2885|2884|2877|2876|207039
1615911900000|2021-03-16 16:25:00|2877|2876|2860|2859|2883|2882|2860|2859|1296302
1615912200000|2021-03-16 16:30:00|2859|2858|2875|2874|2878|2877|2859|2858|443793
1615912500000|2021-03-16 16:35:00|2876|2875|2887|2886|2888|2887|2873|2872|333006
1615912800000|2021-03-16 16:40:00|2888|2887|2882|2881|2888|2887|2879|2878|199445
1615913100000|2021-03-16 16:45:00|2883|2882|2886|2885|2889|2888|2882|2881|185825
1615913400000|2021-03-16 16:50:00|2887|2886|2883|2882|2887|2886|2880|2879|119779
1615913700000|2021-03-16 16:55:00|2882|2881|2875|2874|2883|2882|2872|2871|208129
1615914000000|2021-03-16 17:00:00|2876|2875|2885|2884|2886|2885|2874|2873|183416
1615914300000|2021-03-16 17:05:00|2886|2885|2886|2885|2892|2891|2884|2883|227071
1615914600000|2021-03-16 17:10:00|2887|2886|2882|2881|2888|2887|2878|2877|218154
1615914900000|2021-03-16 17:15:00|2883|2882|2875|2874|2883|2882|2874|2873|278265
1615915200000|2021-03-16 17:20:00|2876|2875|2870|2869|2876|2875|2869|2868|342420
1615915500000|2021-03-16 17:25:00|2869|2868|2864|2863|2877|2876|2864|2863|278991
1615915800000|2021-03-16 17:30:00|2865|2864|2851|2850|2865|2864|2847|2846|892661
1615916100000|2021-03-16 17:35:00|2850|2849|2844|2843|2851|2850|2838|2837|593599
1615916400000|2021-03-16 17:40:00|2845|2844|2844|2843|2849|2848|2842|2841|574394
1615916700000|2021-03-16 17:45:00|2843|2842|2846|2845|2850|2849|2843|2842|237766
1615917000000|2021-03-16 17:50:00|2847|2846|2837|2836|2851|2850|2834|2833|653497
1615917300000|2021-03-16 17:55:00|2836|2835|2816|2815|2836|2835|2813|2812|1098531
1615917600000|2021-03-16 18:00:00|2815|2814|2814|2813|2818|2817|2809|2808|682671
1615917900000|2021-03-16 18:05:00|2813|2812|2804|2803|2818|2817|2799|2798|974919
1615918200000|2021-03-16 18:10:00|2803|2802|2799|2798|2805|2804|2797|2796|718466
1615918500000|2021-03-16 18:15:00|2798|2797|2800|2799|2818|2817|2795|2794|1714033
1615918800000|2021-03-16 18:20:00|2799|2798|2796|2795|2800|2799|2786|2785|763810
1615919100000|2021-03-16 18:25:00|2795|2794|2805|2804|2812|2811|2792|2791|552889
1615919400000|2021-03-16 18:30:00|2806|2805|2821|2820|2832|2831|2805|2804|790547
1615919700000|2021-03-16 18:35:00|2820|2819|2814|2813|2828|2827|2812|2811|648353
1615920000000|2021-03-16 18:40:00|2815|2814|2796|2795|2819|2818|2796|2795|860524
1615920300000|2021-03-16 18:45:00|2797|2796|2824|2823|2824|2823|2794|2793|494127
1615920600000|2021-03-16 18:50:00|2825|2824|2831|2830|2834|2833|2822|2821|625288
1615920900000|2021-03-16 18:55:00|2832|2831|2833|2832|2835|2834|2830|2829|414070
1615921200000|2021-03-16 19:00:00|2834|2833|2845|2844|2845|2844|2825|2824|560794
1615921500000|2021-03-16 19:05:00|2844|2843|2852|2851|2853|2852|2843|2842|861554
1615921800000|2021-03-16 19:10:00|2853|2852|2856|2855|2859|2858|2852|2851|377036
1615922100000|2021-03-16 19:15:00|2857|2856|2860|2859|2860|2859|2855|2854|245526
1615922400000|2021-03-16 19:20:00|2861|2860|2857|2856|2865|2864|2855|2854|452262
1615922700000|2021-03-16 19:25:00|2856|2855|2857|2856|2863|2862|2854|2853|360452
1615923000000|2021-03-16 19:30:00|2858|2857|2875|2874|2876|2875|2856|2855|505992
1615923300000|2021-03-16 19:35:00|2874|2873|2859|2858|2876|2875|2858|2857|464257
1615923600000|2021-03-16 19:40:00|2860|2859|2850|2849|2861|2860|2849|2848|320355
1615923900000|2021-03-16 19:45:00|2851|2850|2834|2833|2856|2855|2833|2832|508552
1615924200000|2021-03-16 19:50:00|2835|2834|2837|2836|2842|2841|2834|2833|531648
1615924500000|2021-03-16 19:55:00|2838|2837|2826|2825|2840|2839|2825|2824|1459492
1615987800000|2021-03-17 13:30:00|2819|2811|2831|2830|2832|2831|2803|2802|1034952
1615988100000|2021-03-17 13:35:00|2832|2831|2871|2870|2880|2879|2826|2825|987117
1615988400000|2021-03-17 13:40:00|2872|2871|2868|2867|2879|2878|2855|2854|809675
1615988700000|2021-03-17 13:45:00|2869|2868|2844|2843|2879|2878|2842|2841|637968
1615989000000|2021-03-17 13:50:00|2845|2844|2863|2862|2869|2868|2844|2843|452305
1615989300000|2021-03-17 13:55:00|2862|2861|2870|2869|2874|2873|2856|2855|466399
1615989600000|2021-03-17 14:00:00|2869|2868|2856|2855|2875|2874|2852|2851|579489
1615989900000|2021-03-17 14:05:00|2855|2854|2850|2849|2856|2855|2841|2840|445190
1615990200000|2021-03-17 14:10:00|2851|2850|2842|2841|2856|2855|2834|2833|390824
1615990500000|2021-03-17 14:15:00|2841|2840|2829|2828|2842|2841|2827|2826|289713
1615990800000|2021-03-17 14:20:00|2830|2829|2821|2820|2832|2831|2816|2815|588537
1615991100000|2021-03-17 14:25:00|2822|2821|2825|2824|2837|2836|2816|2815|356008
1615991400000|2021-03-17 14:30:00|2824|2823|2820|2819|2835|2834|2819|2818|333073
1615991700000|2021-03-17 14:35:00|2821|2820|2811|2810|2823|2822|2808|2807|391813
1615992000000|2021-03-17 14:40:00|2812|2811|2789|2788|2812|2811|2787|2786|819452
1615992300000|2021-03-17 14:45:00|2788|2787|2796|2795|2803|2802|2787|2786|322176
1615992600000|2021-03-17 14:50:00|2795|2794|2813|2812|2814|2813|2794|2793|351926
1615992900000|2021-03-17 14:55:00|2814|2813|2801|2800|2815|2814|2800|2799|257593
1615993200000|2021-03-17 15:00:00|2800|2799|2791|2790|2803|2802|2782|2781|713676
1615993500000|2021-03-17 15:05:00|2792|2791|2805|2804|2806|2805|2792|2791|233768
1615993800000|2021-03-17 15:10:00|2806|2805|2817|2816|2824|2823|2806|2805|389103
1615994100000|2021-03-17 15:15:00|2818|2817|2810|2809|2819|2818|2807|2806|137738
1615994400000|2021-03-17 15:20:00|2811|2810|2816|2815|2817|2816|2806|2805|172240
1615994700000|2021-03-17 15:25:00|2817|2816|2819|2818|2822|2821|2817|2816|149407
1615995000000|2021-03-17 15:30:00|2820|2819|2838|2837|2841|2840|2817|2816|490677
1615995300000|2021-03-17 15:35:00|2839|2838|2833|2832|2858|2857|2832|2831|956435
1615995600000|2021-03-17 15:40:00|2832|2831|2841|2840|2849|2848|2828|2827|308589
1615995900000|2021-03-17 15:45:00|2842|2841|2835|2834|2842|2841|2833|2832|273663
1615996200000|2021-03-17 15:50:00|2836|2835|2824|2823|2839|2838|2820|2819|355747
1615996500000|2021-03-17 15:55:00|2823|2822|2832|2831|2835|2834|2822|2821|204279
1615996800000|2021-03-17 16:00:00|2833|2832|2840|2839|2843|2842|2832|2831|146458
1615997100000|2021-03-17 16:05:00|2841|2840|2843|2842|2844|2843|2835|2834|188230
1615997400000|2021-03-17 16:10:00|2842|2841|2833|2832|2842|2841|2831|2830|141907
1615997700000|2021-03-17 16:15:00|2834|2833|2831|2830|2839|2838|2828|2827|115582
1615998000000|2021-03-17 16:20:00|2830|2829|2820|2819|2832|2831|2819|2818|126160
1615998300000|2021-03-17 16:25:00|2819|2818|2828|2827|2834|2833|2818|2817|144637
1615998600000|2021-03-17 16:30:00|2829|2828|2812|2811|2832|2831|2812|2811|235018
1615998900000|2021-03-17 16:35:00|2811|2810|2823|2822|2826|2825|2810|2809|215311
1615999200000|2021-03-17 16:40:00|2822|2821|2823|2822|2825|2824|2818|2817|98227
1615999500000|2021-03-17 16:45:00|2822|2821|2821|2820|2826|2825|2817|2816|122695
1615999800000|2021-03-17 16:50:00|2820|2819|2828|2827|2829|2828|2817|2816|141653
1616000100000|2021-03-17 16:55:00|2827|2826|2822|2821|2828|2827|2820|2819|110220
1616000400000|2021-03-17 17:00:00|2821|2820|2827|2826|2831|2830|2820|2819|115981
1616000700000|2021-03-17 17:05:00|2826|2825|2823|2822|2827|2826|2821|2820|127951
1616001000000|2021-03-17 17:10:00|2824|2823|2824|2823|2827|2826|2822|2821|112676
1616001300000|2021-03-17 17:15:00|2823|2822|2816|2815|2824|2823|2814|2813|137027
1616001600000|2021-03-17 17:20:00|2815|2814|2823|2822|2825|2824|2814|2813|118480
1616001900000|2021-03-17 17:25:00|2824|2823|2823|2822|2827|2826|2820|2819|77117
1616002200000|2021-03-17 17:30:00|2822|2821|2827|2826|2827|2826|2819|2818|84748
1616002500000|2021-03-17 17:35:00|2828|2827|2825|2824|2832|2831|2824|2823|145338
1616002800000|2021-03-17 17:40:00|2824|2823|2830|2829|2832|2831|2823|2822|93214
1616003100000|2021-03-17 17:45:00|2831|2830|2821|2820|2832|2831|2821|2820|81609
1616003400000|2021-03-17 17:50:00|2820|2819|2823|2822|2825|2824|2820|2819|87717
1616003700000|2021-03-17 17:55:00|2824|2823|2823|2822|2824|2823|2821|2820|61704
1616004000000|2021-03-17 18:00:00|2824|2823|2854|2852|2858|2857|2824|2823|596148
1616004300000|2021-03-17 18:05:00|2853|2851|2860|2858|2860|2859|2848|2847|421805
1616004600000|2021-03-17 18:10:00|2859|2859|2867|2866|2878|2877|2859|2858|536993
1616004900000|2021-03-17 18:15:00|2868|2867|2857|2856|2868|2867|2847|2846|363089
1616005200000|2021-03-17 18:20:00|2858|2857|2848|2847|2858|2857|2848|2847|168520
1616005500000|2021-03-17 18:25:00|2849|2848|2839|2838|2854|2853|2839|2838|381805
1616005800000|2021-03-17 18:30:00|2840|2839|2846|2845|2849|2848|2836|2835|269658
1616006100000|2021-03-17 18:35:00|2847|2846|2862|2861|2866|2865|2847|2846|359376
1616006400000|2021-03-17 18:40:00|2863|2862|2871|2870|2875|2874|2861|2860|324985
1616006700000|2021-03-17 18:45:00|2870|2869|2874|2873|2877|2876|2863|2862|259153
1616007000000|2021-03-17 18:50:00|2873|2872|2878|2877|2879|2878|2869|2868|231458
1616007300000|2021-03-17 18:55:00|2877|2876|2871|2870|2881|2880|2870|2869|274307
1616007600000|2021-03-17 19:00:00|2872|2871|2879|2878|2880|2879|2868|2867|295824
1616007900000|2021-03-17 19:05:00|2878|2877|2879|2878|2881|2880|2876|2875|205246
1616008200000|2021-03-17 19:10:00|2878|2877|2866|2865|2878|2877|2862|2861|317146
1616008500000|2021-03-17 19:15:00|2867|2866|2865|2864|2874|2873|2865|2864|264893
1616008800000|2021-03-17 19:20:00|2866|2865|2859|2858|2867|2866|2854|2853|453343
1616009100000|2021-03-17 19:25:00|2858|2857|2864|2863|2864|2863|2858|2857|163203
1616009400000|2021-03-17 19:30:00|2865|2864|2870|2869|2874|2873|2865|2864|206173
1616009700000|2021-03-17 19:35:00|2869|2868|2871|2870|2873|2872|2866|2865|224141
1616010000000|2021-03-17 19:40:00|2870|2869|2866|2865|2874|2873|2865|2864|244240
1616010300000|2021-03-17 19:45:00|2867|2866|2876|2875|2877|2876|2861|2860|326869
1616010600000|2021-03-17 19:50:00|2875|2874|2893|2892|2895|2894|2872|2871|949928
1616010900000|2021-03-17 19:55:00|2892|2891|2893|2892|2893|2892|2886|2885|839614
1616074200000|2021-03-18 13:30:00|2949|2944|2942|2940|2974|2973|2922|2921|2294949
1616074500000|2021-03-18 13:35:00|2943|2941|2901|2900|2944|2943|2888|2887|1732757
1616074800000|2021-03-18 13:40:00|2900|2899|2878|2877|2900|2900|2863|2862|1570175
1616075100000|2021-03-18 13:45:00|2879|2878|2858|2857|2886|2885|2856|2855|1295551
1616075400000|2021-03-18 13:50:00|2857|2856|2871|2870|2890|2889|2847|2846|1389140
1616075700000|2021-03-18 13:55:00|2872|2871|2901|2900|2908|2907|2872|2871|1157444
1616076000000|2021-03-18 14:00:00|2902|2901|2875|2873|2902|2901|2867|2866|749298
1616076300000|2021-03-18 14:05:00|2874|2874|2878|2877|2885|2884|2868|2867|371407
1616076600000|2021-03-18 14:10:00|2879|2878|2884|2883|2884|2883|2864|2863|520804
1616076900000|2021-03-18 14:15:00|2883|2882|2902|2901|2903|2902|2877|2876|648825
1616077200000|2021-03-18 14:20:00|2903|2902|2913|2912|2924|2924|2899|2898|972864
1616077500000|2021-03-18 14:25:00|2914|2913|2925|2924|2930|2929|2907|2906|800457
1616077800000|2021-03-18 14:30:00|2924|2923|2911|2910|2928|2927|2910|2909|583872
1616078100000|2021-03-18 14:35:00|2910|2909|2931|2930|2932|2931|2904|2903|821570
1616078400000|2021-03-18 14:40:00|2930|2929|2916|2915|2932|2931|2913|2912|456701
1616078700000|2021-03-18 14:45:00|2915|2914|2925|2924|2929|2928|2915|2914|573587
1616079000000|2021-03-18 14:50:00|2926|2925|2912|2911|2929|2928|2907|2906|529898
1616079300000|2021-03-18 14:55:00|2913|2912|2919|2918|2921|2920|2908|2907|301156
1616079600000|2021-03-18 15:00:00|2920|2919|2936|2935|2938|2937|2916|2915|585019
1616079900000|2021-03-18 15:05:00|2937|2936|2936|2935|2940|2939|2932|2931|439911
1616080200000|2021-03-18 15:10:00|2937|2936|2930|2929|2938|2937|2926|2925|358281
1616080500000|2021-03-18 15:15:00|2931|2930|2927|2926|2942|2941|2927|2926|389520
1616080800000|2021-03-18 15:20:00|2926|2925|2911|2910|2927|2926|2911|2910|465457
1616081100000|2021-03-18 15:25:00|2910|2909|2919|2918|2919|2918|2905|2903|460022
1616081400000|2021-03-18 15:30:00|2920|2919|2927|2926|2927|2926|2915|2914|405295
1616081700000|2021-03-18 15:35:00|2928|2927|2906|2905|2928|2927|2903|2902|393371
1616082000000|2021-03-18 15:40:00|2905|2904|2898|2897|2906|2905|2894|2893|506582
1616082300000|2021-03-18 15:45:00|2899|2898|2895|2894|2902|2901|2892|2891|316569
1616082600000|2021-03-18 15:50:00|2894|2893|2890|2889|2900|2899|2889|2888|304900
1616082900000|2021-03-18 15:55:00|2889|2888|2895|2894|2898|2897|2885|2884|314555
1616083200000|2021-03-18 16:00:00|2896|2895|2900|2899|2900|2899|2894|2893|304390
1616083500000|2021-03-18 16:05:00|2899|2898|2892|2891|2903|2902|2886|2885|348586
1616083800000|2021-03-18 16:10:00|2893|2892|2909|2908|2910|2909|2893|2892|247077
1616084100000|2021-03-18 16:15:00|2910|2909|2899|2898|2910|2909|2898|2897|186765
1616084400000|2021-03-18 16:20:00|2900|2899|2896|2895|2905|2904|2896|2895|184170
1616084700000|2021-03-18 16:25:00|2897|2896|2911|2910|2929|2928|2896|2895|652426
1616085000000|2021-03-18 16:30:00|2912|2911|2918|2917|2932|2931|2912|2910|756408
1616085300000|2021-03-18 16:35:00|2919|2918|2927|2926|2929|2928|2910|2909|398295
1616085600000|2021-03-18 16:40:00|2926|2925|2920|2919|2928|2927|2917|2916|340738
1616085900000|2021-03-18 16:45:00|2921|2920|2915|2914|2921|2920|2914|2913|188229
1616086200000|2021-03-18 16:50:00|2914|2913|2899|2898|2914|2913|2894|2893|453580
1616086500000|2021-03-18 16:55:00|2898|2897|2896|2895|2901|2900|2891|2890|381772
1616086800000|2021-03-18 17:00:00|2895|2894|2898|2897|2900|2899|2890|2889|284223
1616087100000|2021-03-18 17:05:00|2899|2898|2898|2897|2904|2903|2898|2897|195700
1616087400000|2021-03-18 17:10:00|2899|2898|2906|2905|2908|2907|2895|2894|186407
1616087700000|2021-03-18 17:15:00|2905|2904|2898|2897|2907|2906|2897|2896|189250
1616088000000|2021-03-18 17:20:00|2897|2896|2897|2896|2901|2900|2896|2895|195849
1616088300000|2021-03-18 17:25:00|2898|2897|2894|2893|2901|2900|2890|2889|341937
1616088600000|2021-03-18 17:30:00|2893|2892|2894|2893|2897|2896|2889|2888|264887
1616088900000|2021-03-18 17:35:00|2895|2894|2893|2892|2896|2895|2887|2886|467239
1616089200000|2021-03-18 17:40:00|2894|2893|2899|2898|2903|2902|2892|2891|472009
1616089500000|2021-03-18 17:45:00|2900|2899|2888|2887|2903|2902|2888|2887|449638
1616089800000|2021-03-18 17:50:00|2889|2888|2887|2886|2889|2888|2883|2882|254167
1616090100000|2021-03-18 17:55:00|2886|2885|2883|2882|2887|2886|2876|2875|329327
1616090400000|2021-03-18 18:00:00|2882|2881|2876|2875|2882|2881|2874|2873|282120
1616090700000|2021-03-18 18:05:00|2877|2876|2877|2876|2885|2884|2875|2874|193863
1616091000000|2021-03-18 18:10:00|2878|2877|2868|2867|2878|2877|2865|2864|344274
1616091300000|2021-03-18 18:15:00|2867|2866|2864|2863|2868|2867|2862|2861|291889
1616091600000|2021-03-18 18:20:00|2863|2862|2869|2868|2875|2874|2863|2862|227009
1616091900000|2021-03-18 18:25:00|2870|2869|2866|2865|2872|2871|2864|2863|280962
1616092200000|2021-03-18 18:30:00|2865|2864|2857|2856|2878|2877|2856|2855|447836
1616092500000|2021-03-18 18:35:00|2858|2857|2868|2867|2875|2874|2852|2851|372315
1616092800000|2021-03-18 18:40:00|2869|2868|2857|2856|2869|2868|2854|2853|360741
1616093100000|2021-03-18 18:45:00|2858|2857|2871|2870|2873|2872|2858|2857|292117
1616093400000|2021-03-18 18:50:00|2872|2871|2867|2866|2874|2873|2862|2861|267897
1616093700000|2021-03-18 18:55:00|2868|2867|2867|2866|2873|2872|2864|2863|188402
1616094000000|2021-03-18 19:00:00|2866|2865|2856|2855|2867|2866|2855|2854|289757
1616094300000|2021-03-18 19:05:00|2857|2856|2854|2853|2857|2856|2850|2849|555779
1616094600000|2021-03-18 19:10:00|2855|2854|2852|2851|2859|2858|2847|2846|376903
1616094900000|2021-03-18 19:15:00|2851|2850|2840|2839|2856|2855|2838|2837|390595
1616095200000|2021-03-18 19:20:00|2839|2838|2831|2830|2839|2838|2830|2829|329202
1616095500000|2021-03-18 19:25:00|2832|2831|2840|2839|2848|2847|2825|2824|624354
1616095800000|2021-03-18 19:30:00|2839|2838|2823|2822|2839|2838|2823|2822|327695
1616096100000|2021-03-18 19:35:00|2824|2823|2818|2817|2830|2829|2816|2815|421705
1616096400000|2021-03-18 19:40:00|2819|2818|2816|2815|2820|2819|2803|2802|550022
1616096700000|2021-03-18 19:45:00|2817|2816|2807|2806|2818|2817|2806|2805|399346
1616097000000|2021-03-18 19:50:00|2806|2805|2816|2815|2821|2820|2806|2805|637988
1616097300000|2021-03-18 19:55:00|2817|2816|2827|2826|2830|2829|2815|2814|1193620
1616160600000|2021-03-19 13:30:00|2850|2848|2805|2804|2853|2851|2803|2802|1750246
1616160900000|2021-03-19 13:35:00|2804|2803|2771|2770|2810|2809|2765|2763|1382200
1616161200000|2021-03-19 13:40:00|2770|2769|2754|2752|2771|2770|2714|2713|1742031
1616161500000|2021-03-19 13:45:00|2753|2753|2752|2751|2766|2765|2739|2738|884820
1616161800000|2021-03-19 13:50:00|2753|2752|2796|2794|2809|2807|2751|2750|833898
1616162100000|2021-03-19 13:55:00|2797|2795|2781|2780|2800|2799|2772|2771|578876
1616162400000|2021-03-19 14:00:00|2780|2779|2765|2764|2786|2785|2761|2759|519816
1616162700000|2021-03-19 14:05:00|2766|2765|2764|2762|2767|2766|2751|2750|412408
1616163000000|2021-03-19 14:10:00|2765|2763|2776|2775|2780|2779|2758|2757|373377
1616163300000|2021-03-19 14:15:00|2775|2774|2785|2783|2787|2786|2767|2766|443960
1616163600000|2021-03-19 14:20:00|2786|2784|2781|2780|2798|2797|2777|2776|413669
1616163900000|2021-03-19 14:25:00|2782|2781|2791|2790|2799|2798|2781|2780|235338
1616164200000|2021-03-19 14:30:00|2790|2789|2765|2764|2793|2791|2759|2758|411770
1616164500000|2021-03-19 14:35:00|2766|2763|2792|2791|2792|2791|2762|2761|375316
1616164800000|2021-03-19 14:40:00|2793|2792|2797|2796|2800|2799|2785|2784|317437
1616165100000|2021-03-19 14:45:00|2796|2795|2802|2801|2809|2808|2793|2792|499525
1616165400000|2021-03-19 14:50:00|2803|2802|2797|2796|2812|2811|2795|2794|313391
1616165700000|2021-03-19 14:55:00|2796|2795|2793|2792|2798|2797|2782|2781|317916
1616166000000|2021-03-19 15:00:00|2794|2793|2792|2791|2799|2798|2782|2781|239853
1616166300000|2021-03-19 15:05:00|2791|2790|2788|2787|2798|2797|2788|2787|243415
1616166600000|2021-03-19 15:10:00|2789|2788|2787|2786|2791|2790|2777|2776|209046
1616166900000|2021-03-19 15:15:00|2788|2787|2801|2800|2805|2804|2788|2787|215687
1616167200000|2021-03-19 15:20:00|2800|2799|2792|2791|2806|2805|2791|2790|243050
1616167500000|2021-03-19 15:25:00|2791|2790|2791|2790|2793|2792|2778|2777|198020
1616167800000|2021-03-19 15:30:00|2792|2791|2802|2801|2803|2802|2790|2789|165254
1616168100000|2021-03-19 15:35:00|2801|2800|2805|2804|2805|2804|2797|2796|218071
1616168400000|2021-03-19 15:40:00|2804|2803|2822|2821|2825|2824|2799|2798|341173
1616168700000|2021-03-19 15:45:00|2823|2822|2830|2829|2832|2831|2817|2816|564404
1616169000000|2021-03-19 15:50:00|2829|2828|2837|2836|2837|2837|2819|2818|356833
1616169300000|2021-03-19 15:55:00|2836|2835|2827|2826|2839|2838|2827|2826|321079
1616169600000|2021-03-19 16:00:00|2828|2827|2837|2836|2843|2842|2827|2827|346492
1616169900000|2021-03-19 16:05:00|2836|2835|2845|2844|2860|2859|2834|2833|946549
1616170200000|2021-03-19 16:10:00|2844|2843|2835|2834|2845|2844|2831|2830|366250
1616170500000|2021-03-19 16:15:00|2834|2833|2834|2833|2839|2838|2832|2831|171832
1616170800000|2021-03-19 16:20:00|2833|2832|2844|2843|2845|2844|2832|2831|203981
1616171100000|2021-03-19 16:25:00|2845|2844|2840|2839|2847|2846|2839|2838|219382
1616171400000|2021-03-19 16:30:00|2839|2838|2839|2838|2843|2842|2838|2837|147767
1616171700000|2021-03-19 16:35:00|2838|2837|2847|2846|2849|2848|2838|2837|153028
1616172000000|2021-03-19 16:40:00|2848|2847|2866|2865|2867|2866|2847|2846|508771
1616172300000|2021-03-19 16:45:00|2867|2866|2867|2866|2875|2874|2864|2863|345010
1616172600000|2021-03-19 16:50:00|2868|2867|2872|2871|2876|2875|2864|2863|339729
1616172900000|2021-03-19 16:55:00|2873|2872|2868|2867|2874|2873|2862|2861|192865
1616173200000|2021-03-19 17:00:00|2867|2866|2859|2858|2867|2866|2854|2853|172781
1616173500000|2021-03-19 17:05:00|2858|2857|2860|2859|2861|2860|2855|2854|182559
1616173800000|2021-03-19 17:10:00|2861|2860|2855|2854|2861|2860|2850|2849|178542
1616174100000|2021-03-19 17:15:00|2854|2853|2861|2860|2863|2862|2854|2853|181631
1616174400000|2021-03-19 17:20:00|2860|2859|2859|2858|2863|2862|2858|2857|97043
1616174700000|2021-03-19 17:25:00|2860|2859|2856|2855|2861|2860|2851|2850|135795
1616175000000|2021-03-19 17:30:00|2857|2856|2850|2849|2857|2856|2848|2847|124510
1616175300000|2021-03-19 17:35:00|2849|2848|2856|2855|2858|2857|2844|2843|250034
1616175600000|2021-03-19 17:40:00|2857|2856|2861|2860|2862|2861|2856|2855|186345
1616175900000|2021-03-19 17:45:00|2862|2861|2860|2859|2863|2862|2853|2852|117693
1616176200000|2021-03-19 17:50:00|2861|2860|2867|2866|2868|2867|2861|2860|164746
1616176500000|2021-03-19 17:55:00|2866|2865|2858|2857|2868|2867|2852|2851|179858
1616176800000|2021-03-19 18:00:00|2859|2858|2860|2859|2863|2862|2856|2855|263110
1616177100000|2021-03-19 18:05:00|2861|2860|2858|2857|2866|2865|2856|2855|294162
1616177400000|2021-03-19 18:10:00|2859|2858|2860|2859|2862|2861|2856|2855|143766
1616177700000|2021-03-19 18:15:00|2859|2858|2858|2857|2859|2858|2851|2850|168718
1616178000000|2021-03-19 18:20:00|2859|2858|2858|2857|2864|2863|2855|2854|368572
1616178300000|2021-03-19 18:25:00|2857|2856|2860|2859|2863|2862|2855|2854|293855
1616178600000|2021-03-19 18:30:00|2859|2858|2863|2862|2868|2867|2859|2858|247997
1616178900000|2021-03-19 18:35:00|2862|2861|2872|2871|2876|2875|2860|2859|284475
1616179200000|2021-03-19 18:40:00|2873|2872|2873|2872|2876|2875|2870|2869|173773
1616179500000|2021-03-19 18:45:00|2874|2873|2869|2868|2875|2874|2866|2865|138605
1616179800000|2021-03-19 18:50:00|2868|2867|2869|2868|2874|2873|2866|2865|132172
1616180100000|2021-03-19 18:55:00|2870|2869|2880|2879|2881|2880|2870|2869|287081
1616180400000|2021-03-19 19:00:00|2879|2878|2872|2871|2880|2879|2872|2871|185871
1616180700000|2021-03-19 19:05:00|2873|2872|2874|2873|2878|2877|2871|2870|167054
1616181000000|2021-03-19 19:10:00|2875|2874|2877|2876|2881|2880|2872|2871|206753
1616181300000|2021-03-19 19:15:00|2876|2875|2880|2879|2884|2883|2875|2874|285609
1616181600000|2021-03-19 19:20:00|2881|2880|2876|2875|2884|2883|2876|2875|347668
1616181900000|2021-03-19 19:25:00|2877|2876|2876|2875|2879|2878|2874|2873|160965
1616182200000|2021-03-19 19:30:00|2875|2876|2879|2878|2880|2879|2873|2872|218600
1616182500000|2021-03-19 19:35:00|2880|2879|2885|2884|2890|2889|2875|2874|600758
1616182800000|2021-03-19 19:40:00|2886|2885|2885|2884|2894|2893|2885|2884|724679
1616183100000|2021-03-19 19:45:00|2886|2885|2889|2889|2891|2890|2881|2880|787331
1616183400000|2021-03-19 19:50:00|2890|2888|2874|2873|2893|2892|2874|2873|661983
1616183700000|2021-03-19 19:55:00|2873|2872|2897|2896|2903|2902|2873|2872|1811459
1616419800000|2021-03-22 13:30:00|2831|2829|2803|2802|2848|2847|2800|2800|1851095
1616420100000|2021-03-22 13:35:00|2802|2801|2824|2823|2830|2829|2800|2799|932468
1616420400000|2021-03-22 13:40:00|2825|2824|2795|2794|2826|2825|2781|2780|1378585
1616420700000|2021-03-22 13:45:00|2796|2795|2787|2786|2797|2796|2769|2768|1148832
1616421000000|2021-03-22 13:50:00|2788|2787|2787|2786|2796|2795|2778|2777|774970
1616421300000|2021-03-22 13:55:00|2786|2785|2771|2770|2786|2786|2759|2758|922519
1616421600000|2021-03-22 14:00:00|2772|2771|2767|2766|2780|2779|2764|2763|581356
1616421900000|2021-03-22 14:05:00|2766|2767|2777|2776|2788|2786|2764|2763|651613
1616422200000|2021-03-22 14:10:00|2778|2777|2764|2763|2784|2783|2760|2759|853942
1616422500000|2021-03-22 14:15:00|2765|2764|2754|2753|2765|2764|2749|2748|1099771
1616422800000|2021-03-22 14:20:00|2753|2752|2746|2745|2756|2755|2736|2735|742080
1616423100000|2021-03-22 14:25:00|2745|2744|2768|2767|2770|2769|2743|2742|730265
1616423400000|2021-03-22 14:30:00|2769|2768|2781|2780|2788|2787|2769|2768|710727
1616423700000|2021-03-22 14:35:00|2780|2779|2787|2786|2793|2792|2780|2779|475285
1616424000000|2021-03-22 14:40:00|2788|2787|2790|2789|2792|2791|2782|2781|356002
1616424300000|2021-03-22 14:45:00|2789|2788|2786|2785|2798|2797|2781|2780|385141
1616424600000|2021-03-22 14:50:00|2787|2786|2779|2778|2791|2790|2777|2776|294250
1616424900000|2021-03-22 14:55:00|2778|2777|2772|2771|2783|2782|2769|2768|322720
1616425200000|2021-03-22 15:00:00|2771|2770|2759|2758|2771|2770|2755|2754|409197
1616425500000|2021-03-22 15:05:00|2760|2759|2767|2766|2770|2769|2758|2757|272967
1616425800000|2021-03-22 15:10:00|2766|2765|2768|2767|2772|2771|2763|2762|221868
1616426100000|2021-03-22 15:15:00|2767|2766|2770|2769|2773|2772|2766|2765|300578
1616426400000|2021-03-22 15:20:00|2771|2770|2789|2788|2789|2788|2771|2770|348085
1616426700000|2021-03-22 15:25:00|2788|2787|2786|2785|2790|2789|2781|2780|194711
1616427000000|2021-03-22 15:30:00|2787|2786|2792|2791|2795|2794|2783|2782|230821
1616427300000|2021-03-22 15:35:00|2791|2790|2794|2793|2797|2796|2784|2783|289506
1616427600000|2021-03-22 15:40:00|2795|2794|2791|2790|2795|2794|2787|2786|155465
1616427900000|2021-03-22 15:45:00|2790|2789|2782|2781|2790|2789|2778|2777|234420
1616428200000|2021-03-22 15:50:00|2781|2780|2781|2780|2785|2784|2776|2775|170507
1616428500000|2021-03-22 15:55:00|2780|2779|2777|2776|2782|2781|2776|2775|215247
1616428800000|2021-03-22 16:00:00|2778|2777|2773|2772|2779|2778|2773|2772|168266
1616429100000|2021-03-22 16:05:00|2772|2771|2776|2775|2777|2776|2767|2766|230953
1616429400000|2021-03-22 16:10:00|2777|2776|2779|2778|2780|2779|2772|2771|193025
1616429700000|2021-03-22 16:15:00|2778|2777|2780|2779|2782|2781|2776|2775|150752
1616430000000|2021-03-22 16:20:00|2779|2778|2775|2774|2780|2779|2774|2773|131734
1616430300000|2021-03-22 16:25:00|2776|2775|2777|2776|2779|2778|2774|2773|104311
1616430600000|2021-03-22 16:30:00|2776|2775|2789|2788|2790|2789|2775|2774|289414
1616430900000|2021-03-22 16:35:00|2790|2789|2796|2795|2797|2796|2788|2787|297375
1616431200000|2021-03-22 16:40:00|2795|2794|2790|2789|2795|2794|2789|2788|203361
1616431500000|2021-03-22 16:45:00|2789|2788|2796|2795|2796|2795|2787|2786|114283
1616431800000|2021-03-22 16:50:00|2797|2796|2806|2805|2807|2806|2794|2793|295043
1616432100000|2021-03-22 16:55:00|2805|2804|2794|2793|2806|2805|2792|2791|174249
1616432400000|2021-03-22 17:00:00|2793|2792|2794|2793|2795|2794|2791|2790|108457
1616432700000|2021-03-22 17:05:00|2795|2794|2783|2782|2797|2796|2782|2781|212554
1616433000000|2021-03-22 17:10:00|2782|2781|2787|2786|2790|2789|2780|2779|230764
1616433300000|2021-03-22 17:15:00|2788|2787|2794|2793|2794|2793|2788|2787|160893
1616433600000|2021-03-22 17:20:00|2795|2794|2801|2800|2803|2802|2795|2794|230254
1616433900000|2021-03-22 17:25:00|2800|2799|2796|2795|2800|2800|2791|2790|114753
1616434200000|2021-03-22 17:30:00|2797|2796|2792|2791|2798|2797|2792|2791|117706
1616434500000|2021-03-22 17:35:00|2791|2790|2797|2796|2800|2799|2790|2789|128649
1616434800000|2021-03-22 17:40:00|2798|2797|2800|2799|2804|2803|2796|2795|173503
1616435100000|2021-03-22 17:45:00|2799|2798|2797|2796|2799|2798|2793|2792|112159
1616435400000|2021-03-22 17:50:00|2796|2795|2796|2795|2797|2796|2793|2792|112457
1616435700000|2021-03-22 17:55:00|2797|2796|2803|2802|2803|2802|2797|2796|137642
1616436000000|2021-03-22 18:00:00|2802|2801|2801|2800|2804|2803|2800|2799|99483
1616436300000|2021-03-22 18:05:00|2802|2801|2801|2800|2803|2802|2799|2798|77629
1616436600000|2021-03-22 18:10:00|2800|2799|2794|2793|2800|2799|2792|2791|131235
1616436900000|2021-03-22 18:15:00|2793|2792|2793|2792|2794|2793|2790|2789|113618
1616437200000|2021-03-22 18:20:00|2792|2791|2793|2792|2796|2795|2792|2791|151381
1616437500000|2021-03-22 18:25:00|2794|2793|2796|2795|2798|2797|2791|2790|152952
1616437800000|2021-03-22 18:30:00|2797|2796|2799|2798|2803|2802|2797|2796|160551
1616438100000|2021-03-22 18:35:00|2798|2797|2795|2794|2799|2798|2793|2792|116437
1616438400000|2021-03-22 18:40:00|2794|2793|2792|2791|2798|2797|2792|2791|114357
1616438700000|2021-03-22 18:45:00|2791|2790|2792|2791|2795|2794|2791|2790|116367
1616439000000|2021-03-22 18:50:00|2793|2792|2788|2787|2795|2794|2787|2786|123706
1616439300000|2021-03-22 18:55:00|2789|2788|2785|2784|2789|2788|2783|2782|155307
1616439600000|2021-03-22 19:00:00|2784|2783|2787|2786|2788|2787|2784|2783|148451
1616439900000|2021-03-22 19:05:00|2788|2787|2792|2791|2793|2792|2787|2787|121707
1616440200000|2021-03-22 19:10:00|2793|2792|2783|2782|2793|2792|2781|2780|154770
1616440500000|2021-03-22 19:15:00|2782|2781|2776|2775|2783|2782|2774|2773|255829
1616440800000|2021-03-22 19:20:00|2777|2776|2778|2777|2784|2783|2777|2776|195568
1616441100000|2021-03-22 19:25:00|2777|2776|2768|2767|2778|2777|2767|2766|369810
1616441400000|2021-03-22 19:30:00|2769|2768|2757|2756|2772|2771|2757|2756|398182
1616441700000|2021-03-22 19:35:00|2756|2755|2758|2757|2761|2760|2756|2755|384024
1616442000000|2021-03-22 19:40:00|2757|2756|2758|2757|2759|2758|2751|2750|452748
1616442300000|2021-03-22 19:45:00|2759|2758|2763|2762|2765|2764|2758|2757|422270
1616442600000|2021-03-22 19:50:00|2764|2763|2761|2760|2766|2765|2756|2755|490287
1616442900000|2021-03-22 19:55:00|2760|2759|2748|2747|2761|2760|2747|2746|1289676
1616506200000|2021-03-23 13:30:00|2702|2700|2717|2716|2734|2733|2672|2671|1876862
1616506500000|2021-03-23 13:35:00|2716|2715|2717|2716|2729|2728|2704|2703|724858
1616506800000|2021-03-23 13:40:00|2716|2715|2713|2712|2720|2719|2701|2700|496839
1616507100000|2021-03-23 13:45:00|2712|2711|2689|2688|2712|2711|2684|2683|675911
1616507400000|2021-03-23 13:50:00|2688|2687|2658|2657|2688|2687|2657|2656|1202566
1616507700000|2021-03-23 13:55:00|2659|2658|2678|2677|2681|2680|2650|2649|1183467
1616508000000|2021-03-23 14:00:00|2679|2678|2668|2667|2689|2688|2665|2664|714673
1616508300000|2021-03-23 14:05:00|2667|2666|2659|2658|2669|2668|2649|2648|814395
1616508600000|2021-03-23 14:10:00|2660|2659|2647|2646|2666|2665|2639|2638|830479
1616508900000|2021-03-23 14:15:00|2648|2647|2666|2665|2666|2665|2643|2642|622951
1616509200000|2021-03-23 14:20:00|2667|2666|2639|2638|2669|2668|2638|2637|546645
1616509500000|2021-03-23 14:25:00|2640|2639|2619|2618|2642|2641|2618|2617|889424
1616509800000|2021-03-23 14:30:00|2618|2617|2592|2591|2618|2617|2591|2590|2013840
1616510100000|2021-03-23 14:35:00|2591|2590|2606|2605|2612|2611|2586|2585|1111798
1616510400000|2021-03-23 14:40:00|2607|2606|2614|2613|2618|2617|2598|2597|830314
1616510700000|2021-03-23 14:45:00|2613|2612|2598|2597|2616|2615|2598|2597|746885
1616511000000|2021-03-23 14:50:00|2597|2596|2596|2595|2607|2606|2580|2579|1131737
1616511300000|2021-03-23 14:55:00|2595|2594|2587|2586|2597|2596|2585|2584|673061
1616511600000|2021-03-23 15:00:00|2588|2587|2577|2576|2588|2587|2569|2568|1046428
1616511900000|2021-03-23 15:05:00|2576|2575|2571|2570|2585|2584|2568|2567|850965
1616512200000|2021-03-23 15:10:00|2570|2569|2583|2582|2585|2584|2567|2566|894473
1616512500000|2021-03-23 15:15:00|2584|2583|2598|2597|2600|2599|2583|2582|661126
1616512800000|2021-03-23 15:20:00|2597|2596|2597|2596|2601|2600|2587|2586|499026
1616513100000|2021-03-23 15:25:00|2598|2597|2600|2599|2604|2603|2595|2595|365878
1616513400000|2021-03-23 15:30:00|2601|2600|2584|2583|2601|2600|2579|2578|466994
1616513700000|2021-03-23 15:35:00|2585|2584|2581|2580|2585|2584|2576|2575|373282
1616514000000|2021-03-23 15:40:00|2580|2579|2572|2571|2585|2584|2572|2571|473170
1616514300000|2021-03-23 15:45:00|2571|2570|2584|2583|2595|2593|2571|2570|516112
1616514600000|2021-03-23 15:50:00|2585|2584|2591|2590|2595|2594|2578|2577|320634
1616514900000|2021-03-23 15:55:00|2592|2591|2591|2590|2594|2593|2584|2583|321176
1616515200000|2021-03-23 16:00:00|2592|2591|2591|2590|2594|2593|2590|2589|193978
1616515500000|2021-03-23 16:05:00|2592|2591|2580|2579|2593|2592|2577|2576|470810
1616515800000|2021-03-23 16:10:00|2581|2580|2581|2580|2583|2582|2573|2572|320510
1616516100000|2021-03-23 16:15:00|2582|2581|2563|2562|2587|2586|2562|2561|727677
1616516400000|2021-03-23 16:20:00|2564|2563|2581|2580|2582|2581|2562|2561|461489
1616516700000|2021-03-23 16:25:00|2582|2581|2585|2584|2585|2584|2576|2575|458020
1616517000000|2021-03-23 16:30:00|2586|2585|2594|2593|2599|2598|2583|2582|425519
1616517300000|2021-03-23 16:35:00|2595|2594|2586|2585|2596|2595|2580|2579|438508
1616517600000|2021-03-23 16:40:00|2587|2586|2581|2580|2587|2586|2578|2577|189076
1616517900000|2021-03-23 16:45:00|2582|2581|2577|2576|2584|2583|2577|2576|180319
1616518200000|2021-03-23 16:50:00|2578|2577|2579|2578|2583|2582|2576|2575|259532
1616518500000|2021-03-23 16:55:00|2578|2577|2574|2573|2581|2580|2572|2571|232754
1616518800000|2021-03-23 17:00:00|2573|2572|2562|2561|2573|2572|2562|2561|431894
1616519100000|2021-03-23 17:05:00|2563|2562|2560|2559|2563|2562|2556|2555|508049
1616519400000|2021-03-23 17:10:00|2561|2560|2563|2562|2564|2563|2552|2551|423941
1616519700000|2021-03-23 17:15:00|2562|2561|2568|2567|2570|2569|2562|2561|240219
1616520000000|2021-03-23 17:20:00|2569|2568|2567|2566|2572|2571|2564|2563|220180
1616520300000|2021-03-23 17:25:00|2568|2567|2565|2564|2571|2570|2564|2563|183867
1616520600000|2021-03-23 17:30:00|2566|2565|2562|2561|2575|2574|2561|2560|301244
1616520900000|2021-03-23 17:35:00|2563|2562|2563|2562|2567|2566|2558|2557|263917
1616521200000|2021-03-23 17:40:00|2562|2561|2556|2555|2562|2561|2554|2553|230333
1616521500000|2021-03-23 17:45:00|2555|2554|2559|2558|2560|2559|2549|2548|704322
1616521800000|2021-03-23 17:50:00|2560|2559|2559|2558|2562|2561|2554|2553|241766
1616522100000|2021-03-23 17:55:00|2558|2557|2553|2552|2558|2557|2542|2541|520031
1616522400000|2021-03-23 18:00:00|2554|2553|2546|2545|2555|2554|2546|2545|347291
1616522700000|2021-03-23 18:05:00|2547|2546|2550|2549|2551|2550|2541|2540|483873
1616523000000|2021-03-23 18:10:00|2551|2550|2549|2548|2558|2557|2549|2548|401445
1616523300000|2021-03-23 18:15:00|2548|2547|2546|2545|2553|2552|2545|2544|269310
1616523600000|2021-03-23 18:20:00|2547|2546|2545|2544|2550|2549|2544|2543|216611
1616523900000|2021-03-23 18:25:00|2544|2543|2542|2541|2546|2545|2542|2541|368208
1616524200000|2021-03-23 18:30:00|2541|2540|2538|2537|2541|2540|2530|2529|562657
1616524500000|2021-03-23 18:35:00|2539|2538|2536|2535|2539|2538|2529|2528|302769
1616524800000|2021-03-23 18:40:00|2537|2536|2539|2538|2539|2538|2530|2529|419207
1616525100000|2021-03-23 18:45:00|2538|2537|2541|2540|2545|2544|2535|2534|396567
1616525400000|2021-03-23 18:50:00|2540|2539|2531|2530|2543|2542|2531|2530|304356
1616525700000|2021-03-23 18:55:00|2532|2531|2521|2520|2532|2531|2521|2520|638635
1616526000000|2021-03-23 19:00:00|2522|2521|2543|2542|2543|2542|2519|2518|683166
1616526300000|2021-03-23 19:05:00|2544|2543|2543|2542|2548|2547|2541|2540|430693
1616526600000|2021-03-23 19:10:00|2544|2543|2537|2536|2545|2545|2534|2533|307978
1616526900000|2021-03-23 19:15:00|2536|2535|2533|2532|2538|2537|2526|2525|408479
1616527200000|2021-03-23 19:20:00|2534|2533|2536|2535|2537|2536|2528|2527|511805
1616527500000|2021-03-23 19:25:00|2535|2534|2538|2537|2544|2543|2531|2530|337280
1616527800000|2021-03-23 19:30:00|2537|2536|2535|2534|2537|2536|2526|2525|568782
1616528100000|2021-03-23 19:35:00|2534|2533|2526|2525|2535|2534|2526|2525|473493
1616528400000|2021-03-23 19:40:00|2527|2526|2534|2533|2539|2538|2526|2525|533591
1616528700000|2021-03-23 19:45:00|2533|2532|2537|2536|2545|2544|2533|2532|753275
1616529000000|2021-03-23 19:50:00|2536|2535|2540|2539|2540|2539|2527|2526|857603
1616529300000|2021-03-23 19:55:00|2539|2538|2534|2533|2542|2541|2533|2532|1144824
1616592600000|2021-03-24 13:30:00|2628|2617|2661|2660|2669|2668|2624|2617|2920275
1616592900000|2021-03-24 13:35:00|2660|2659|2657|2656|2681|2680|2657|2656|1934350
1616593200000|2021-03-24 13:40:00|2658|2657|2657|2654|2675|2674|2652|2651|1140359
1616593500000|2021-03-24 13:45:00|2658|2655|2660|2659|2678|2677|2657|2654|956132
1616593800000|2021-03-24 13:50:00|2659|2658|2626|2625|2667|2666|2621|2620|1021857
1616594100000|2021-03-24 13:55:00|2625|2624|2643|2642|2649|2647|2621|2620|704263
1616594400000|2021-03-24 14:00:00|2644|2643|2641|2640|2660|2659|2634|2633|651087
1616594700000|2021-03-24 14:05:00|2642|2641|2653|2652|2659|2659|2641|2640|451183
1616595000000|2021-03-24 14:10:00|2654|2653|2660|2659|2670|2669|2654|2653|631914
1616595300000|2021-03-24 14:15:00|2661|2660|2631|2630|2666|2665|2629|2628|700890
1616595600000|2021-03-24 14:20:00|2632|2631|2624|2623|2638|2637|2624|2623|472797
1616595900000|2021-03-24 14:25:00|2625|2624|2641|2640|2642|2641|2624|2623|414139
1616596200000|2021-03-24 14:30:00|2642|2641|2635|2634|2647|2646|2625|2624|434966
1616596500000|2021-03-24 14:35:00|2636|2635|2648|2647|2659|2658|2636|2635|511326
1616596800000|2021-03-24 14:40:00|2649|2648|2656|2655|2660|2659|2647|2646|316522
1616597100000|2021-03-24 14:45:00|2657|2656|2666|2665|2675|2674|2655|2654|534312
1616597400000|2021-03-24 14:50:00|2665|2664|2665|2664|2670|2669|2663|2662|349994
1616597700000|2021-03-24 14:55:00|2666|2665|2672|2671|2679|2678|2664|2663|438213
1616598000000|2021-03-24 15:00:00|2673|2672|2664|2663|2674|2673|2655|2654|306075
1616598300000|2021-03-24 15:05:00|2665|2664|2681|2680|2682|2681|2655|2654|686374
1616598600000|2021-03-24 15:10:00|2682|2681|2690|2689|2738|2737|2682|2681|3596785
1616598900000|2021-03-24 15:15:00|2691|2690|2694|2692|2705|2704|2680|2679|1030682
1616599200000|2021-03-24 15:20:00|2693|2693|2672|2671|2697|2696|2667|2666|652174
1616599500000|2021-03-24 15:25:00|2673|2672|2681|2681|2688|2687|2673|2672|384639
1616599800000|2021-03-24 15:30:00|2682|2680|2676|2675|2689|2688|2673|2672|289840
1616600100000|2021-03-24 15:35:00|2677|2676|2670|2669|2681|2680|2668|2667|272953
1616600400000|2021-03-24 15:40:00|2671|2670|2663|2662|2672|2671|2659|2658|322070
1616600700000|2021-03-24 15:45:00|2662|2661|2651|2650|2664|2663|2648|2647|418258
1616601000000|2021-03-24 15:50:00|2652|2651|2645|2644|2654|2653|2642|2641|244155
1616601300000|2021-03-24 15:55:00|2644|2643|2653|2652|2660|2659|2640|2639|326477
1616601600000|2021-03-24 16:00:00|2652|2651|2648|2647|2654|2653|2647|2646|203203
1616601900000|2021-03-24 16:05:00|2649|2648|2669|2668|2671|2670|2646|2645|321702
1616602200000|2021-03-24 16:10:00|2670|2669|2665|2664|2676|2675|2664|2663|219534
1616602500000|2021-03-24 16:15:00|2666|2665|2674|2673|2677|2676|2664|2663|149248
1616602800000|2021-03-24 16:20:00|2675|2674|2678|2677|2683|2682|2672|2671|180432
1616603100000|2021-03-24 16:25:00|2679|2678|2682|2681|2682|2681|2676|2675|168001
1616603400000|2021-03-24 16:30:00|2683|2682|2661|2660|2684|2683|2660|2659|353176
1616603700000|2021-03-24 16:35:00|2662|2661|2670|2669|2671|2670|2662|2661|183042
1616604000000|2021-03-24 16:40:00|2671|2670|2681|2680|2688|2687|2671|2670|336870
1616604300000|2021-03-24 16:45:00|2682|2681|2673|2672|2684|2683|2672|2671|180760
1616604600000|2021-03-24 16:50:00|2674|2673|2673|2672|2674|2673|2664|2663|268169
1616604900000|2021-03-24 16:55:00|2672|2671|2684|2683|2686|2685|2669|2668|317267
1616605200000|2021-03-24 17:00:00|2685|2684|2667|2666|2686|2685|2667|2666|225627
1616605500000|2021-03-24 17:05:00|2668|2667|2672|2671|2672|2671|2661|2660|232681
1616605800000|2021-03-24 17:10:00|2671|2670|2661|2660|2671|2670|2658|2657|222420
1616606100000|2021-03-24 17:15:00|2660|2659|2654|2653|2661|2660|2650|2649|508550
1616606400000|2021-03-24 17:20:00|2653|2652|2665|2664|2665|2664|2652|2651|293893
1616606700000|2021-03-24 17:25:00|2664|2663|2668|2667|2672|2671|2659|2658|304602
1616607000000|2021-03-24 17:30:00|2669|2668|2670|2669|2675|2674|2667|2666|161440
1616607300000|2021-03-24 17:35:00|2669|2668|2676|2675|2677|2676|2668|2667|297153
1616607600000|2021-03-24 17:40:00|2675|2674|2662|2661|2682|2681|2661|2660|224314
1616607900000|2021-03-24 17:45:00|2663|2662|2673|2672|2677|2676|2658|2657|298351
1616608200000|2021-03-24 17:50:00|2674|2673|2669|2668|2678|2677|2668|2667|165410
1616608500000|2021-03-24 17:55:00|2670|2669|2673|2672|2674|2673|2663|2662|134416
1616608800000|2021-03-24 18:00:00|2674|2673|2667|2666|2674|2673|2665|2664|199191
1616609100000|2021-03-24 18:05:00|2668|2667|2673|2672|2679|2678|2668|2667|192177
1616609400000|2021-03-24 18:10:00|2672|2671|2564|2563|2676|2675|2554|2553|3941766
1616609700000|2021-03-24 18:15:00|2563|2562|2565|2563|2593|2592|2504|2503|5276492
1616610000000|2021-03-24 18:20:00|2564|2562|2509|2508|2586|2585|2508|2507|2384546
1616610300000|2021-03-24 18:25:00|2510|2507|2539|2538|2563|2562|2505|2503|1902103
1616610600000|2021-03-24 18:30:00|2538|2537|2535|2534|2547|2546|2526|2525|1264278
1616610900000|2021-03-24 18:35:00|2534|2533|2482|2481|2537|2536|2481|2480|2589940
1616611200000|2021-03-24 18:40:00|2483|2482|2444|2443|2489|2488|2443|2442|2094620
1616611500000|2021-03-24 18:45:00|2443|2442|2486|2484|2488|2487|2416|2415|3076531
1616611800000|2021-03-24 18:50:00|2485|2485|2472|2471|2487|2486|2467|2466|1199683
1616612100000|2021-03-24 18:55:00|2471|2470|2483|2482|2493|2492|2461|2460|1198042
1616612400000|2021-03-24 19:00:00|2484|2483|2495|2494|2503|2502|2480|2479|1127876
1616612700000|2021-03-24 19:05:00|2494|2493|2493|2492|2507|2506|2488|2487|900504
1616613000000|2021-03-24 19:10:00|2494|2493|2503|2502|2509|2508|2489|2488|766690
1616613300000|2021-03-24 19:15:00|2502|2501|2516|2515|2522|2521|2498|2497|961945
1616613600000|2021-03-24 19:20:00|2517|2516|2502|2501|2518|2517|2497|2496|638880
1616613900000|2021-03-24 19:25:00|2501|2500|2483|2482|2501|2500|2481|2480|688362
1616614200000|2021-03-24 19:30:00|2484|2483|2487|2486|2500|2499|2483|2482|696185
1616614500000|2021-03-24 19:35:00|2488|2487|2489|2488|2497|2496|2478|2477|632748
1616614800000|2021-03-24 19:40:00|2488|2487|2488|2487|2497|2496|2484|2483|618869
1616615100000|2021-03-24 19:45:00|2487|2486|2491|2490|2502|2501|2487|2486|962350
1616615400000|2021-03-24 19:50:00|2490|2489|2490|2489|2499|2498|2486|2485|1254957
1616615700000|2021-03-24 19:55:00|2489|2488|2486|2485|2490|2489|2481|2480|1958844
1616679000000|2021-03-25 13:30:00|2392|2389|2388|2387|2429|2428|2373|2371|2917414
1616679300000|2021-03-25 13:35:00|2387|2386|2425|2424|2446|2445|2381|2380|1536184
1616679600000|2021-03-25 13:40:00|2424|2423|2456|2455|2456|2455|2419|2418|728663
1616679900000|2021-03-25 13:45:00|2457|2456|2452|2451|2466|2465|2440|2438|686817
1616680200000|2021-03-25 13:50:00|2451|2450|2424|2422|2453|2452|2416|2415|712882
1616680500000|2021-03-25 13:55:00|2425|2423|2444|2443|2456|2455|2415|2414|779467
1616680800000|2021-03-25 14:00:00|2445|2444|2466|2465|2474|2473|2438|2437|686278
1616681100000|2021-03-25 14:05:00|2465|2464|2465|2464|2472|2471|2451|2450|606268
1616681400000|2021-03-25 14:10:00|2466|2463|2480|2479|2482|2481|2454|2453|622291
1616681700000|2021-03-25 14:15:00|2479|2478|2477|2476|2479|2478|2459|2458|1063830
1616682000000|2021-03-25 14:20:00|2476|2475|2502|2501|2507|2506|2474|2473|1192431
1616682300000|2021-03-25 14:25:00|2503|2502|2490|2489|2512|2511|2489|2488|893426
1616682600000|2021-03-25 14:30:00|2489|2488|2479|2478|2502|2501|2479|2478|354367
1616682900000|2021-03-25 14:35:00|2480|2479|2482|2481|2484|2483|2454|2453|821118
1616683200000|2021-03-25 14:40:00|2483|2482|2472|2471|2483|2482|2467|2466|517723
1616683500000|2021-03-25 14:45:00|2473|2472|2454|2453|2476|2475|2452|2451|509830
1616683800000|2021-03-25 14:50:00|2453|2452|2439|2438|2453|2452|2437|2436|657724
1616684100000|2021-03-25 14:55:00|2438|2437|2457|2456|2457|2456|2437|2436|613163
1616684400000|2021-03-25 15:00:00|2458|2457|2452|2451|2460|2459|2447|2446|398754
1616684700000|2021-03-25 15:05:00|2451|2450|2459|2458|2467|2466|2446|2445|436750
1616685000000|2021-03-25 15:10:00|2458|2457|2466|2465|2468|2467|2451|2450|504898
1616685300000|2021-03-25 15:15:00|2467|2466|2477|2476|2480|2479|2463|2462|464868
1616685600000|2021-03-25 15:20:00|2476|2475|2475|2474|2481|2480|2472|2471|244909
1616685900000|2021-03-25 15:25:00|2474|2473|2488|2487|2488|2487|2467|2466|509702
1616686200000|2021-03-25 15:30:00|2489|2488|2505|2504|2509|2508|2485|2484|676171
1616686500000|2021-03-25 15:35:00|2504|2503|2496|2495|2505|2504|2496|2495|397291
1616686800000|2021-03-25 15:40:00|2495|2494|2505|2504|2515|2514|2493|2492|1048248
1616687100000|2021-03-25 15:45:00|2506|2505|2529|2528|2536|2535|2505|2504|1014025
1616687400000|2021-03-25 15:50:00|2528|2527|2536|2535|2538|2537|2524|2523|516083
1616687700000|2021-03-25 15:55:00|2535|2534|2539|2538|2545|2544|2526|2525|546000
1616688000000|2021-03-25 16:00:00|2540|2539|2557|2556|2557|2556|2536|2535|565858
1616688300000|2021-03-25 16:05:00|2556|2555|2548|2547|2556|2555|2543|2542|625466
1616688600000|2021-03-25 16:10:00|2549|2548|2539|2538|2554|2553|2536|2535|559278
1616688900000|2021-03-25 16:15:00|2540|2539|2552|2551|2556|2555|2540|2539|535574
1616689200000|2021-03-25 16:20:00|2551|2550|2563|2562|2563|2562|2545|2544|333755
1616689500000|2021-03-25 16:25:00|2564|2563|2569|2568|2578|2577|2563|2562|819478
1616689800000|2021-03-25 16:30:00|2570|2569|2571|2570|2573|2572|2558|2557|427685
1616690100000|2021-03-25 16:35:00|2572|2571|2570|2569|2575|2574|2562|2561|431186
1616690400000|2021-03-25 16:40:00|2571|2570|2591|2590|2592|2591|2566|2565|502265
1616690700000|2021-03-25 16:45:00|2590|2589|2599|2598|2604|2603|2582|2581|648128
1616691000000|2021-03-25 16:50:00|2598|2597|2590|2589|2599|2598|2587|2586|508133
1616691300000|2021-03-25 16:55:00|2591|2590|2574|2573|2592|2591|2570|2569|495376
1616691600000|2021-03-25 17:00:00|2573|2572|2563|2562|2577|2576|2556|2555|553038
1616691900000|2021-03-25 17:05:00|2564|2563|2574|2573|2579|2578|2562|2561|433842
1616692200000|2021-03-25 17:10:00|2573|2572|2575|2574|2580|2579|2563|2562|375922
1616692500000|2021-03-25 17:15:00|2574|2573|2570|2569|2578|2577|2564|2563|322653
1616692800000|2021-03-25 17:20:00|2569|2568|2568|2567|2572|2571|2559|2558|342816
1616693100000|2021-03-25 17:25:00|2567|2566|2558|2557|2572|2571|2555|2554|274122
1616693400000|2021-03-25 17:30:00|2559|2558|2545|2544|2560|2559|2541|2540|459188
1616693700000|2021-03-25 17:35:00|2546|2545|2550|2549|2552|2551|2540|2539|236666
1616694000000|2021-03-25 17:40:00|2551|2550|2564|2563|2568|2567|2550|2549|318864
1616694300000|2021-03-25 17:45:00|2565|2564|2554|2553|2572|2571|2551|2550|336967
1616694600000|2021-03-25 17:50:00|2553|2552|2552|2551|2557|2556|2544|2543|195872
1616694900000|2021-03-25 17:55:00|2553|2552|2538|2537|2556|2555|2537|2536|243238
1616695200000|2021-03-25 18:00:00|2537|2536|2538|2537|2548|2547|2537|2536|188369
1616695500000|2021-03-25 18:05:00|2537|2536|2542|2541|2551|2550|2536|2535|249612
1616695800000|2021-03-25 18:10:00|2541|2540|2552|2551|2555|2554|2539|2538|184690
1616696100000|2021-03-25 18:15:00|2553|2552|2563|2562|2566|2565|2550|2549|308990
1616696400000|2021-03-25 18:20:00|2562|2561|2561|2560|2562|2561|2552|2551|266299
1616696700000|2021-03-25 18:25:00|2560|2559|2533|2532|2565|2564|2533|2532|362954
1616697000000|2021-03-25 18:30:00|2534|2533|2540|2539|2540|2539|2534|2533|147083
1616697300000|2021-03-25 18:35:00|2539|2538|2563|2562|2565|2564|2537|2536|389415
1616697600000|2021-03-25 18:40:00|2562|2561|2567|2566|2571|2570|2561|2560|217663
1616697900000|2021-03-25 18:45:00|2568|2567|2561|2560|2574|2573|2560|2559|256959
1616698200000|2021-03-25 18:50:00|2562|2561|2572|2571|2580|2579|2559|2558|288437
1616698500000|2021-03-25 18:55:00|2571|2570|2569|2568|2573|2572|2558|2557|273504
1616698800000|2021-03-25 19:00:00|2568|2567|2567|2566|2573|2572|2560|2559|228775
1616699100000|2021-03-25 19:05:00|2568|2567|2554|2553|2571|2570|2554|2553|179060
1616699400000|2021-03-25 19:10:00|2555|2554|2562|2561|2568|2567|2554|2553|226578
1616699700000|2021-03-25 19:15:00|2561|2560|2569|2568|2571|2570|2561|2560|257093
1616700000000|2021-03-25 19:20:00|2568|2567|2567|2566|2570|2569|2564|2563|224663
1616700300000|2021-03-25 19:25:00|2568|2567|2563|2562|2569|2568|2560|2559|254050
1616700600000|2021-03-25 19:30:00|2562|2561|2573|2572|2574|2573|2559|2558|314520
1616700900000|2021-03-25 19:35:00|2574|2573|2577|2576|2585|2584|2568|2567|402341
1616701200000|2021-03-25 19:40:00|2578|2577|2583|2582|2587|2586|2577|2576|399966
1616701500000|2021-03-25 19:45:00|2582|2581|2582|2581|2589|2588|2580|2579|386086
1616701800000|2021-03-25 19:50:00|2583|2582|2584|2583|2592|2591|2583|2582|590736
1616702100000|2021-03-25 19:55:00|2583|2582|2585|2584|2586|2585|2579|2578|775080
1616765400000|2021-03-26 13:30:00|2629|2624|2609|2608|2652|2651|2600|2599|1342021
1616765700000|2021-03-26 13:35:00|2610|2607|2596|2595|2622|2620|2567|2566|953473
1616766000000|2021-03-26 13:40:00|2597|2596|2594|2593|2606|2605|2573|2572|750850
1616766300000|2021-03-26 13:45:00|2595|2594|2616|2615|2617|2616|2590|2589|591923
1616766600000|2021-03-26 13:50:00|2615|2614|2595|2594|2618|2617|2583|2582|573026
1616766900000|2021-03-26 13:55:00|2594|2593|2588|2587|2607|2606|2583|2582|388060
1616767200000|2021-03-26 14:00:00|2589|2588|2597|2596|2606|2605|2586|2585|375374
1616767500000|2021-03-26 14:05:00|2598|2597|2607|2605|2610|2609|2594|2593|482803
1616767800000|2021-03-26 14:10:00|2606|2604|2608|2607|2616|2615|2598|2597|345696
1616768100000|2021-03-26 14:15:00|2607|2606|2591|2590|2611|2610|2590|2589|338151
1616768400000|2021-03-26 14:20:00|2590|2589|2606|2605|2612|2611|2590|2589|283507
1616768700000|2021-03-26 14:25:00|2607|2606|2614|2613|2614|2613|2604|2603|228535
1616769000000|2021-03-26 14:30:00|2615|2614|2611|2610|2624|2623|2608|2607|322640
1616769300000|2021-03-26 14:35:00|2612|2611|2599|2598|2617|2617|2594|2593|273035
1616769600000|2021-03-26 14:40:00|2600|2597|2590|2589|2601|2600|2589|2588|274574
1616769900000|2021-03-26 14:45:00|2589|2588|2574|2573|2592|2591|2572|2571|514757
1616770200000|2021-03-26 14:50:00|2573|2572|2572|2571|2581|2580|2566|2565|459912
1616770500000|2021-03-26 14:55:00|2571|2570|2572|2571|2573|2572|2558|2557|460216
1616770800000|2021-03-26 15:00:00|2573|2572|2584|2583|2586|2585|2561|2560|416933
1616771100000|2021-03-26 15:05:00|2583|2582|2580|2579|2592|2591|2577|2576|340618
1616771400000|2021-03-26 15:10:00|2579|2578|2570|2569|2579|2578|2566|2565|195919
1616771700000|2021-03-26 15:15:00|2569|2568|2568|2567|2575|2574|2563|2562|236013
1616772000000|2021-03-26 15:20:00|2567|2566|2563|2562|2572|2571|2563|2562|187124
1616772300000|2021-03-26 15:25:00|2562|2561|2576|2575|2576|2575|2561|2560|220440
1616772600000|2021-03-26 15:30:00|2577|2576|2588|2587|2589|2588|2572|2571|280706
1616772900000|2021-03-26 15:35:00|2589|2588|2585|2584|2590|2589|2582|2581|265830
1616773200000|2021-03-26 15:40:00|2586|2585|2588|2587|2592|2591|2582|2581|143481
1616773500000|2021-03-26 15:45:00|2589|2588|2577|2576|2590|2589|2576|2575|187589
1616773800000|2021-03-26 15:50:00|2576|2575|2569|2568|2580|2579|2568|2567|129092
1616774100000|2021-03-26 15:55:00|2570|2569|2576|2575|2579|2578|2569|2568|184111
1616774400000|2021-03-26 16:00:00|2577|2576|2569|2568|2580|2579|2566|2565|192020
1616774700000|2021-03-26 16:05:00|2570|2569|2573|2572|2577|2576|2568|2567|216563
1616775000000|2021-03-26 16:10:00|2572|2571|2580|2579|2580|2579|2567|2566|104531
1616775300000|2021-03-26 16:15:00|2579|2578|2589|2588|2591|2590|2571|2570|334752
1616775600000|2021-03-26 16:20:00|2590|2589|2590|2589|2606|2605|2583|2581|1261274
1616775900000|2021-03-26 16:25:00|2589|2588|2594|2593|2596|2595|2587|2586|221944
1616776200000|2021-03-26 16:30:00|2595|2594|2597|2595|2599|2598|2590|2589|182176
1616776500000|2021-03-26 16:35:00|2596|2596|2588|2587|2600|2599|2586|2585|228139
1616776800000|2021-03-26 16:40:00|2589|2588|2590|2589|2594|2593|2587|2586|153150
1616777100000|2021-03-26 16:45:00|2589|2588|2586|2585|2590|2589|2579|2578|147468
1616777400000|2021-03-26 16:50:00|2585|2584|2585|2584|2592|2591|2584|2583|185681
1616777700000|2021-03-26 16:55:00|2584|2583|2576|2575|2586|2585|2572|2571|182615
1616778000000|2021-03-26 17:00:00|2577|2576|2584|2583|2586|2584|2575|2574|159295
1616778300000|2021-03-26 17:05:00|2585|2584|2583|2581|2585|2584|2581|2580|115807
1616778600000|2021-03-26 17:10:00|2582|2582|2574|2573|2583|2582|2567|2566|156687
1616778900000|2021-03-26 17:15:00|2573|2572|2574|2573|2580|2579|2569|2568|202100
1616779200000|2021-03-26 17:20:00|2575|2574|2569|2568|2577|2576|2568|2567|177064
1616779500000|2021-03-26 17:25:00|2570|2569|2577|2576|2577|2576|2569|2568|113467
1616779800000|2021-03-26 17:30:00|2578|2577|2578|2576|2581|2580|2574|2573|86491
1616780100000|2021-03-26 17:35:00|2577|2575|2565|2564|2577|2575|2564|2563|159517
1616780400000|2021-03-26 17:40:00|2564|2563|2562|2561|2566|2565|2558|2557|219407
1616780700000|2021-03-26 17:45:00|2563|2562|2558|2556|2565|2564|2555|2554|223253
1616781000000|2021-03-26 17:50:00|2557|2557|2557|2556|2568|2567|2552|2551|246284
1616781300000|2021-03-26 17:55:00|2556|2555|2555|2554|2558|2557|2549|2548|283235
1616781600000|2021-03-26 18:00:00|2556|2555|2550|2549|2558|2557|2547|2546|356831
1616781900000|2021-03-26 18:05:00|2549|2548|2541|2540|2553|2552|2539|2538|275401
1616782200000|2021-03-26 18:10:00|2542|2541|2535|2534|2543|2542|2529|2528|410607
1616782500000|2021-03-26 18:15:00|2534|2533|2534|2533|2535|2534|2522|2521|221313
1616782800000|2021-03-26 18:20:00|2533|2532|2544|2543|2545|2544|2527|2526|291167
1616783100000|2021-03-26 18:25:00|2543|2542|2545|2544|2550|2549|2543|2542|186217
1616783400000|2021-03-26 18:30:00|2544|2543|2542|2541|2551|2550|2536|2535|228902
1616783700000|2021-03-26 18:35:00|2543|2542|2546|2545|2550|2549|2539|2538|198258
1616784000000|2021-03-26 18:40:00|2547|2546|2545|2544|2554|2553|2544|2543|180073
1616784300000|2021-03-26 18:45:00|2546|2545|2527|2526|2546|2545|2526|2525|253836
1616784600000|2021-03-26 18:50:00|2526|2525|2556|2554|2561|2560|2523|2522|320346
1616784900000|2021-03-26 18:55:00|2555|2555|2564|2563|2566|2565|2547|2546|271574
1616785200000|2021-03-26 19:00:00|2563|2562|2561|2560|2565|2564|2555|2554|224135
1616785500000|2021-03-26 19:05:00|2562|2561|2563|2562|2570|2569|2561|2560|238136
1616785800000|2021-03-26 19:10:00|2564|2563|2571|2570|2575|2574|2561|2560|283708
1616786100000|2021-03-26 19:15:00|2570|2569|2582|2581|2582|2581|2570|2569|243029
1616786400000|2021-03-26 19:20:00|2583|2582|2580|2579|2583|2582|2577|2576|209194
1616786700000|2021-03-26 19:25:00|2579|2578|2588|2587|2589|2588|2577|2576|303340
1616787000000|2021-03-26 19:30:00|2589|2588|2592|2591|2598|2597|2587|2586|413602
1616787300000|2021-03-26 19:35:00|2591|2590|2592|2591|2598|2597|2583|2582|288379
1616787600000|2021-03-26 19:40:00|2593|2592|2594|2593|2594|2593|2586|2585|212320
1616787900000|2021-03-26 19:45:00|2593|2592|2595|2594|2597|2596|2586|2585|370476
1616788200000|2021-03-26 19:50:00|2596|2595|2599|2598|2599|2598|2591|2590|583364
1616788500000|2021-03-26 19:55:00|2598|2597|2606|2605|2610|2609|2597|2596|943764
1617024600000|2021-03-29 13:30:00|2605|2600|2592|2591|2614|2613|2579|2578|744833
1617024900000|2021-03-29 13:35:00|2591|2590|2603|2602|2608|2607|2584|2583|439531
1617025200000|2021-03-29 13:40:00|2602|2601|2588|2586|2603|2602|2586|2585|338102
1617025500000|2021-03-29 13:45:00|2587|2585|2577|2575|2594|2593|2573|2572|302864
1617025800000|2021-03-29 13:50:00|2576|2576|2595|2594|2602|2601|2574|2573|341713
1617026100000|2021-03-29 13:55:00|2594|2593|2606|2605|2613|2612|2585|2584|420514
1617026400000|2021-03-29 14:00:00|2605|2604|2610|2609|2610|2609|2594|2593|299385
1617026700000|2021-03-29 14:05:00|2609|2608|2587|2586|2609|2608|2586|2585|233616
1617027000000|2021-03-29 14:10:00|2588|2587|2597|2596|2603|2602|2587|2586|179179
1617027300000|2021-03-29 14:15:00|2596|2595|2586|2585|2596|2595|2580|2579|248949
1617027600000|2021-03-29 14:20:00|2585|2584|2575|2574|2586|2585|2571|2570|225848
1617027900000|2021-03-29 14:25:00|2576|2575|2580|2579|2589|2588|2573|2572|179803
1617028200000|2021-03-29 14:30:00|2579|2578|2571|2570|2584|2583|2571|2570|161870
1617028500000|2021-03-29 14:35:00|2572|2571|2576|2575|2589|2588|2570|2569|268973
1617028800000|2021-03-29 14:40:00|2575|2574|2585|2584|2586|2585|2572|2571|197009
1617029100000|2021-03-29 14:45:00|2584|2583|2573|2572|2586|2585|2572|2571|138023
1617029400000|2021-03-29 14:50:00|2572|2571|2557|2556|2573|2572|2557|2556|306378
1617029700000|2021-03-29 14:55:00|2556|2555|2552|2551|2560|2559|2550|2549|391673
1617030000000|2021-03-29 15:00:00|2553|2552|2560|2559|2564|2563|2553|2552|232865
1617030300000|2021-03-29 15:05:00|2559|2558|2553|2552|2563|2562|2551|2550|272642
1617030600000|2021-03-29 15:10:00|2552|2551|2534|2533|2557|2556|2525|2524|731820
1617030900000|2021-03-29 15:15:00|2533|2532|2535|2534|2539|2538|2531|2530|234619
1617031200000|2021-03-29 15:20:00|2536|2535|2538|2537|2540|2539|2531|2530|301886
1617031500000|2021-03-29 15:25:00|2539|2538|2543|2542|2547|2545|2533|2532|334979
1617031800000|2021-03-29 15:30:00|2544|2543|2552|2551|2554|2553|2538|2537|221795
1617032100000|2021-03-29 15:35:00|2553|2552|2546|2545|2556|2555|2543|2542|221744
1617032400000|2021-03-29 15:40:00|2545|2544|2549|2548|2552|2551|2544|2543|99061
1617032700000|2021-03-29 15:45:00|2548|2547|2546|2545|2551|2550|2546|2545|90098
1617033000000|2021-03-29 15:50:00|2545|2544|2559|2558|2560|2559|2541|2540|193760
1617033300000|2021-03-29 15:55:00|2560|2559|2554|2553|2560|2559|2551|2550|175615
1617033600000|2021-03-29 16:00:00|2553|2552|2553|2552|2558|2557|2552|2551|76875
1617033900000|2021-03-29 16:05:00|2552|2551|2543|2542|2553|2552|2541|2540|235794
1617034200000|2021-03-29 16:10:00|2544|2543|2544|2543|2546|2545|2542|2541|78630
1617034500000|2021-03-29 16:15:00|2545|2544|2546|2545|2549|2548|2544|2543|103787
1617034800000|2021-03-29 16:20:00|2547|2546|2546|2545|2547|2546|2540|2539|152018
1617035100000|2021-03-29 16:25:00|2547|2546|2557|2556|2561|2560|2544|2543|185102
1617035400000|2021-03-29 16:30:00|2556|2555|2555|2554|2559|2558|2553|2552|111256
1617035700000|2021-03-29 16:35:00|2554|2553|2562|2561|2564|2563|2554|2553|151164
1617036000000|2021-03-29 16:40:00|2561|2560|2563|2562|2567|2566|2556|2555|159290
1617036300000|2021-03-29 16:45:00|2564|2563|2565|2564|2569|2568|2561|2560|153691
1617036600000|2021-03-29 16:50:00|2566|2565|2571|2570|2573|2572|2562|2561|169817
1617036900000|2021-03-29 16:55:00|2572|2571|2573|2572|2573|2572|2568|2568|117056
1617037200000|2021-03-29 17:00:00|2574|2573|2578|2577|2583|2582|2570|2569|246287
1617037500000|2021-03-29 17:05:00|2579|2578|2580|2579|2585|2584|2579|2578|289948
1617037800000|2021-03-29 17:10:00|2581|2580|2579|2578|2583|2582|2574|2573|133040
1617038100000|2021-03-29 17:15:00|2580|2579|2574|2573|2580|2579|2569|2568|187619
1617038400000|2021-03-29 17:20:00|2575|2574|2578|2577|2578|2577|2571|2570|124267
1617038700000|2021-03-29 17:25:00|2577|2576|2568|2567|2579|2578|2566|2565|105008
1617039000000|2021-03-29 17:30:00|2567|2566|2584|2583|2585|2584|2565|2564|202605
1617039300000|2021-03-29 17:35:00|2583|2582|2571|2570|2584|2583|2569|2568|130675
1617039600000|2021-03-29 17:40:00|2572|2571|2559|2558|2572|2571|2559|2558|131023
1617039900000|2021-03-29 17:45:00|2558|2557|2554|2553|2563|2562|2553|2552|125008
1617040200000|2021-03-29 17:50:00|2555|2554|2554|2553|2560|2559|2553|2552|121828
1617040500000|2021-03-29 17:55:00|2553|2552|2552|2551|2554|2553|2549|2548|129514
1617040800000|2021-03-29 18:00:00|2553|2552|2555|2554|2557|2556|2548|2547|116902
1617041100000|2021-03-29 18:05:00|2556|2555|2560|2559|2560|2559|2554|2553|59671
1617041400000|2021-03-29 18:10:00|2559|2558|2565|2564|2566|2565|2552|2551|123090
1617041700000|2021-03-29 18:15:00|2564|2563|2554|2553|2565|2564|2551|2550|110318
1617042000000|2021-03-29 18:20:00|2553|2552|2559|2558|2560|2559|2552|2551|81336
1617042300000|2021-03-29 18:25:00|2560|2559|2558|2557|2561|2560|2555|2554|84510
1617042600000|2021-03-29 18:30:00|2557|2556|2552|2551|2560|2559|2551|2550|68479
1617042900000|2021-03-29 18:35:00|2551|2550|2549|2548|2551|2550|2545|2544|168084
1617043200000|2021-03-29 18:40:00|2550|2549|2562|2561|2562|2561|2549|2548|248210
1617043500000|2021-03-29 18:45:00|2561|2560|2567|2566|2575|2574|2561|2560|250956
1617043800000|2021-03-29 18:50:00|2568|2567|2563|2562|2569|2568|2561|2559|122328
1617044100000|2021-03-29 18:55:00|2562|2561|2563|2562|2564|2563|2556|2555|83949
1617044400000|2021-03-29 19:00:00|2564|2563|2575|2574|2575|2574|2563|2562|132826
1617044700000|2021-03-29 19:05:00|2576|2575|2580|2579|2584|2583|2576|2575|290116
1617045000000|2021-03-29 19:10:00|2579|2578|2583|2582|2584|2583|2576|2575|133571
1617045300000|2021-03-29 19:15:00|2584|2583|2583|2582|2588|2587|2582|2581|229924
1617045600000|2021-03-29 19:20:00|2584|2583|2582|2581|2584|2583|2578|2577|115970
1617045900000|2021-03-29 19:25:00|2583|2582|2582|2581|2587|2586|2580|2579|170717
1617046200000|2021-03-29 19:30:00|2583|2582|2575|2574|2584|2583|2572|2571|239827
1617046500000|2021-03-29 19:35:00|2576|2575|2581|2580|2585|2584|2576|2575|220266
1617046800000|2021-03-29 19:40:00|2582|2581|2571|2570|2584|2583|2570|2569|238541
1617047100000|2021-03-29 19:45:00|2572|2571|2570|2569|2580|2579|2569|2568|286915
1617047400000|2021-03-29 19:50:00|2569|2568|2567|2566|2575|2574|2566|2565|460779
1617047700000|2021-03-29 19:55:00|2566|2565|2564|2563|2569|2568|2561|2560|817023
1617111000000|2021-03-30 13:30:00|2577|2571|2594|2593|2609|2608|2567|2566|1184343
1617111300000|2021-03-30 13:35:00|2595|2594|2584|2583|2600|2599|2581|2580|632345
1617111600000|2021-03-30 13:40:00|2583|2582|2601|2600|2605|2604|2579|2578|421668
1617111900000|2021-03-30 13:45:00|2600|2599|2584|2583|2608|2607|2582|2581|442906
1617112200000|2021-03-30 13:50:00|2585|2584|2589|2588|2595|2594|2571|2570|504464
1617112500000|2021-03-30 13:55:00|2590|2589|2615|2614|2617|2616|2587|2586|519940
1617112800000|2021-03-30 14:00:00|2616|2613|2620|2619|2625|2624|2612|2611|474366
1617113100000|2021-03-30 14:05:00|2619|2618|2620|2618|2625|2624|2616|2615|376264
1617113400000|2021-03-30 14:10:00|2619|2619|2634|2633|2640|2639|2613|2612|494805
1617113700000|2021-03-30 14:15:00|2635|2634|2616|2615|2637|2636|2614|2613|410833
1617114000000|2021-03-30 14:20:00|2617|2616|2614|2613|2617|2616|2598|2597|405374
1617114300000|2021-03-30 14:25:00|2613|2612|2628|2627|2629|2628|2613|2612|308697
1617114600000|2021-03-30 14:30:00|2627|2626|2633|2632|2635|2634|2626|2625|312733
1617114900000|2021-03-30 14:35:00|2632|2631|2637|2636|2639|2638|2629|2628|324960
1617115200000|2021-03-30 14:40:00|2638|2637|2641|2640|2646|2645|2635|2634|418765
1617115500000|2021-03-30 14:45:00|2642|2641|2647|2646|2650|2649|2633|2632|322545
1617115800000|2021-03-30 14:50:00|2646|2645|2642|2641|2650|2649|2636|2635|332628
1617116100000|2021-03-30 14:55:00|2643|2642|2649|2648|2649|2648|2639|2638|194064
1617116400000|2021-03-30 15:00:00|2650|2649|2658|2657|2661|2660|2645|2644|497572
1617116700000|2021-03-30 15:05:00|2657|2656|2656|2655|2658|2657|2645|2644|231344
1617117000000|2021-03-30 15:10:00|2657|2654|2656|2655|2665|2664|2652|2651|365142
1617117300000|2021-03-30 15:15:00|2655|2654|2656|2655|2660|2659|2652|2651|239968
1617117600000|2021-03-30 15:20:00|2657|2656|2654|2653|2659|2658|2647|2646|249122
1617117900000|2021-03-30 15:25:00|2653|2652|2640|2639|2656|2655|2639|2638|282465
1617118200000|2021-03-30 15:30:00|2639|2638|2644|2643|2646|2645|2633|2632|329690
1617118500000|2021-03-30 15:35:00|2645|2644|2645|2644|2648|2647|2642|2641|172486
1617118800000|2021-03-30 15:40:00|2646|2645|2645|2644|2648|2647|2641|2640|98054
1617119100000|2021-03-30 15:45:00|2644|2643|2641|2640|2652|2651|2639|2638|249973
1617119400000|2021-03-30 15:50:00|2640|2639|2632|2631|2640|2639|2628|2627|285831
1617119700000|2021-03-30 15:55:00|2631|2630|2636|2635|2642|2641|2631|2630|273722
1617120000000|2021-03-30 16:00:00|2637|2636|2639|2638|2640|2639|2633|2632|156158
1617120300000|2021-03-30 16:05:00|2638|2637|2643|2642|2646|2645|2635|2634|173332
1617120600000|2021-03-30 16:10:00|2644|2643|2641|2640|2644|2643|2636|2635|88367
1617120900000|2021-03-30 16:15:00|2640|2639|2634|2633|2642|2641|2633|2632|145129
1617121200000|2021-03-30 16:20:00|2633|2632|2632|2631|2634|2633|2627|2626|233490
1617121500000|2021-03-30 16:25:00|2631|2630|2637|2636|2639|2638|2631|2630|98655
1617121800000|2021-03-30 16:30:00|2636|2635|2634|2633|2638|2637|2633|2632|99523
1617122100000|2021-03-30 16:35:00|2633|2632|2642|2641|2642|2641|2632|2631|177567
1617122400000|2021-03-30 16:40:00|2643|2642|2636|2635|2644|2643|2635|2634|165976
1617122700000|2021-03-30 16:45:00|2635|2634|2647|2646|2647|2646|2635|2634|154786
1617123000000|2021-03-30 16:50:00|2646|2645|2645|2644|2650|2649|2639|2638|166139
1617123300000|2021-03-30 16:55:00|2646|2645|2648|2647|2651|2650|2646|2645|155284
1617123600000|2021-03-30 17:00:00|2647|2646|2647|2646|2649|2648|2642|2641|70002
1617123900000|2021-03-30 17:05:00|2646|2645|2642|2641|2648|2647|2638|2637|117836
1617124200000|2021-03-30 17:10:00|2641|2640|2641|2640|2644|2643|2640|2639|89041
1617124500000|2021-03-30 17:15:00|2642|2641|2649|2648|2649|2648|2641|2640|110352
1617124800000|2021-03-30 17:20:00|2650|2649|2654|2653|2655|2654|2648|2647|150748
1617125100000|2021-03-30 17:25:00|2653|2652|2647|2646|2655|2654|2647|2646|143984
1617125400000|2021-03-30 17:30:00|2648|2647|2645|2644|2648|2647|2640|2639|129179
1617125700000|2021-03-30 17:35:00|2644|2643|2655|2654|2655|2654|2643|2642|142142
1617126000000|2021-03-30 17:40:00|2656|2655|2649|2648|2656|2655|2649|2648|176884
1617126300000|2021-03-30 17:45:00|2648|2647|2652|2651|2654|2653|2648|2647|108887
1617126600000|2021-03-30 17:50:00|2653|2652|2655|2654|2657|2656|2651|2650|156361
1617126900000|2021-03-30 17:55:00|2656|2655|2654|2653|2659|2658|2652|2651|188091
1617127200000|2021-03-30 18:00:00|2655|2654|2662|2661|2663|2662|2650|2649|322834
1617127500000|2021-03-30 18:05:00|2663|2662|2668|2667|2668|2667|2662|2661|308733
1617127800000|2021-03-30 18:10:00|2667|2666|2664|2663|2667|2666|2661|2660|144023
1617128100000|2021-03-30 18:15:00|2663|2662|2659|2658|2667|2666|2656|2655|243112
1617128400000|2021-03-30 18:20:00|2660|2659|2672|2671|2673|2672|2660|2659|355844
1617128700000|2021-03-30 18:25:00|2673|2672|2670|2669|2676|2675|2669|2668|322016
1617129000000|2021-03-30 18:30:00|2671|2670|2670|2669|2675|2674|2667|2666|275592
1617129300000|2021-03-30 18:35:00|2671|2670|2664|2663|2671|2670|2662|2661|142735
1617129600000|2021-03-30 18:40:00|2663|2662|2665|2664|2669|2668|2663|2662|118773
1617129900000|2021-03-30 18:45:00|2666|2665|2668|2667|2669|2668|2665|2664|80274
1617130200000|2021-03-30 18:50:00|2669|2668|2670|2669|2672|2671|2667|2666|94804
1617130500000|2021-03-30 18:55:00|2669|2668|2677|2676|2679|2678|2667|2666|204069
1617130800000|2021-03-30 19:00:00|2676|2675|2681|2680|2683|2682|2674|2673|259266
1617131100000|2021-03-30 19:05:00|2680|2679|2682|2681|2683|2682|2679|2678|175062
1617131400000|2021-03-30 19:10:00|2683|2682|2677|2676|2683|2682|2674|2673|173230
1617131700000|2021-03-30 19:15:00|2678|2677|2668|2667|2680|2679|2667|2666|232934
1617132000000|2021-03-30 19:20:00|2667|2666|2668|2667|2671|2670|2661|2660|251679
1617132300000|2021-03-30 19:25:00|2667|2666|2663|2662|2668|2667|2663|2662|172359
1617132600000|2021-03-30 19:30:00|2664|2663|2672|2671|2673|2672|2663|2662|194029
1617132900000|2021-03-30 19:35:00|2673|2672|2671|2670|2673|2672|2669|2668|188005
1617133200000|2021-03-30 19:40:00|2672|2671|2666|2665|2672|2671|2665|2664|260040
1617133500000|2021-03-30 19:45:00|2665|2664|2662|2661|2667|2666|2661|2660|346269
1617133800000|2021-03-30 19:50:00|2661|2660|2663|2662|2666|2665|2656|2655|474669
1617134100000|2021-03-30 19:55:00|2662|2661|2666|2665|2666|2665|2658|2657|785475
1617197400000|2021-03-31 13:30:00|2665|2650|2633|2632|2665|2663|2623|2622|1026495
1617197700000|2021-03-31 13:35:00|2634|2633|2654|2653|2660|2659|2630|2629|461550
1617198000000|2021-03-31 13:40:00|2655|2654|2652|2650|2660|2659|2644|2643|306884
1617198300000|2021-03-31 13:45:00|2653|2651|2629|2628|2661|2660|2628|2627|435154
1617198600000|2021-03-31 13:50:00|2628|2627|2644|2642|2644|2643|2626|2625|458130
1617198900000|2021-03-31 13:55:00|2645|2643|2641|2640|2651|2650|2638|2637|245450
1617199200000|2021-03-31 14:00:00|2642|2641|2631|2630|2642|2641|2623|2622|489406
1617199500000|2021-03-31 14:05:00|2630|2629|2609|2608|2636|2635|2608|2607|566658
1617199800000|2021-03-31 14:10:00|2608|2607|2608|2607|2614|2613|2602|2601|537923
1617200100000|2021-03-31 14:15:00|2609|2608|2593|2592|2612|2611|2592|2591|704064
1617200400000|2021-03-31 14:20:00|2594|2593|2599|2598|2605|2604|2592|2591|485547
1617200700000|2021-03-31 14:25:00|2600|2599|2606|2605|2606|2605|2598|2597|246562
1617201000000|2021-03-31 14:30:00|2607|2606|2605|2604|2607|2606|2596|2595|280222
1617201300000|2021-03-31 14:35:00|2604|2603|2617|2616|2618|2617|2604|2603|253415
1617201600000|2021-03-31 14:40:00|2618|2617|2618|2617|2621|2620|2612|2611|205125
1617201900000|2021-03-31 14:45:00|2617|2616|2607|2606|2618|2617|2606|2605|236861
1617202200000|2021-03-31 14:50:00|2606|2605|2608|2607|2615|2614|2606|2605|206129
1617202500000|2021-03-31 14:55:00|2609|2608|2625|2624|2628|2627|2608|2607|248499
1617202800000|2021-03-31 15:00:00|2626|2625|2625|2624|2631|2630|2619|2618|237617
1617203100000|2021-03-31 15:05:00|2624|2623|2625|2624|2627|2626|2621|2620|173554
1617203400000|2021-03-31 15:10:00|2624|2623|2630|2629|2633|2632|2623|2622|198214
1617203700000|2021-03-31 15:15:00|2631|2630|2625|2624|2631|2630|2625|2624|124582
1617204000000|2021-03-31 15:20:00|2626|2625|2622|2621|2629|2628|2621|2620|167788
1617204300000|2021-03-31 15:25:00|2623|2622|2619|2618|2623|2622|2617|2616|127075
1617204600000|2021-03-31 15:30:00|2618|2617|2613|2612|2620|2619|2613|2612|194748
1617204900000|2021-03-31 15:35:00|2614|2613|2614|2613|2618|2617|2612|2611|104056
1617205200000|2021-03-31 15:40:00|2613|2612|2612|2611|2616|2616|2610|2609|125154
1617205500000|2021-03-31 15:45:00|2613|2612|2620|2619|2622|2621|2613|2612|133209
1617205800000|2021-03-31 15:50:00|2621|2620|2621|2620|2621|2620|2618|2617|86107
1617206100000|2021-03-31 15:55:00|2620|2619|2617|2616|2620|2619|2615|2614|115514
1617206400000|2021-03-31 16:00:00|2618|2617|2612|2611|2618|2617|2610|2609|111739
1617206700000|2021-03-31 16:05:00|2611|2610|2619|2618|2621|2620|2611|2610|146059
1617207000000|2021-03-31 16:10:00|2620|2619|2624|2623|2625|2624|2617|2616|170079
1617207300000|2021-03-31 16:15:00|2623|2622|2620|2619|2624|2623|2616|2615|115172
1617207600000|2021-03-31 16:20:00|2621|2620|2621|2620|2623|2622|2618|2617|90646
1617207900000|2021-03-31 16:25:00|2620|2619|2621|2620|2622|2621|2616|2615|87583
1617208200000|2021-03-31 16:30:00|2620|2619|2626|2625|2626|2625|2620|2619|81407
1617208500000|2021-03-31 16:35:00|2625|2624|2631|2630|2633|2632|2625|2624|164762
1617208800000|2021-03-31 16:40:00|2630|2629|2633|2632|2633|2632|2629|2628|109405
1617209100000|2021-03-31 16:45:00|2634|2633|2636|2635|2638|2637|2631|2630|137381
1617209400000|2021-03-31 16:50:00|2635|2634|2640|2639|2640|2639|2634|2633|101097
1617209700000|2021-03-31 16:55:00|2641|2640|2639|2638|2641|2640|2635|2634|121015
1617210000000|2021-03-31 17:00:00|2640|2639|2638|2637|2642|2641|2635|2634|125662
1617210300000|2021-03-31 17:05:00|2639|2638|2646|2645|2646|2645|2639|2638|194016
1617210600000|2021-03-31 17:10:00|2647|2646|2648|2647|2648|2647|2645|2645|140308
1617210900000|2021-03-31 17:15:00|2649|2648|2647|2646|2650|2649|2644|2643|118963
1617211200000|2021-03-31 17:20:00|2646|2645|2647|2646|2653|2652|2646|2645|175557
1617211500000|2021-03-31 17:25:00|2646|2645|2649|2648|2649|2648|2643|2642|104249
1617211800000|2021-03-31 17:30:00|2648|2647|2655|2654|2655|2654|2647|2646|146995
1617212100000|2021-03-31 17:35:00|2656|2655|2657|2656|2658|2657|2652|2651|170081
1617212400000|2021-03-31 17:40:00|2656|2655|2652|2651|2657|2656|2651|2650|217914
1617212700000|2021-03-31 17:45:00|2651|2650|2660|2659|2660|2659|2650|2649|193929
1617213000000|2021-03-31 17:50:00|2659|2658|2657|2656|2659|2658|2655|2654|142276
1617213300000|2021-03-31 17:55:00|2658|2657|2659|2658|2660|2659|2654|2653|129321
1617213600000|2021-03-31 18:00:00|2660|2659|2664|2663|2668|2667|2659|2658|295744
1617213900000|2021-03-31 18:05:00|2663|2662|2655|2654|2664|2663|2655|2654|162105
1617214200000|2021-03-31 18:10:00|2656|2655|2654|2653|2657|2656|2650|2649|186710
1617214500000|2021-03-31 18:15:00|2655|2654|2649|2648|2658|2657|2649|2648|188467
1617214800000|2021-03-31 18:20:00|2650|2649|2659|2658|2659|2658|2647|2646|146961
1617215100000|2021-03-31 18:25:00|2658|2657|2662|2661|2662|2661|2658|2657|92385
1617215400000|2021-03-31 18:30:00|2663|2662|2671|2670|2671|2670|2662|2661|170667
1617215700000|2021-03-31 18:35:00|2670|2669|2672|2671|2673|2672|2668|2667|165929
1617216000000|2021-03-31 18:40:00|2671|2670|2677|2676|2677|2676|2666|2665|261674
1617216300000|2021-03-31 18:45:00|2676|2675|2670|2669|2678|2677|2670|2669|209365
1617216600000|2021-03-31 18:50:00|2671|2670|2666|2665|2671|2670|2665|2664|113198
1617216900000|2021-03-31 18:55:00|2665|2664|2663|2662|2667|2666|2662|2661|127172
1617217200000|2021-03-31 19:00:00|2664|2663|2659|2658|2665|2664|2657|2656|147727
1617217500000|2021-03-31 19:05:00|2658|2657|2666|2665|2667|2666|2658|2657|134343
1617217800000|2021-03-31 19:10:00|2667|2666|2670|2669|2670|2669|2666|2665|152813
1617218100000|2021-03-31 19:15:00|2671|2670|2673|2672|2676|2675|2671|2670|249325
1617218400000|2021-03-31 19:20:00|2672|2671|2674|2673|2680|2679|2672|2671|253853
1617218700000|2021-03-31 19:25:00|2673|2672|2670|2669|2676|2675|2670|2669|162553
1617219000000|2021-03-31 19:30:00|2671|2670|2669|2668|2675|2674|2667|2666|188469
1617219300000|2021-03-31 19:35:00|2668|2667|2661|2660|2670|2669|2659|2658|204643
1617219600000|2021-03-31 19:40:00|2660|2659|2667|2666|2668|2667|2657|2656|249899
1617219900000|2021-03-31 19:45:00|2666|2665|2667|2666|2668|2667|2662|2661|259544
1617220200000|2021-03-31 19:50:00|2666|2665|2668|2667|2670|2669|2662|2661|338972
1617220500000|2021-03-31 19:55:00|2667|2666|2655|2654|2669|2668|2654|2653|828857
1617283800000|2021-04-01 13:30:00|2699|2688|2673|2672|2711|2710|2670|2669|1213588
1617284100000|2021-04-01 13:35:00|2674|2673|2673|2671|2689|2688|2671|2670|455791
1617284400000|2021-04-01 13:40:00|2672|2672|2678|2677|2683|2682|2668|2667|389318
1617284700000|2021-04-01 13:45:00|2677|2676|2665|2664|2677|2676|2660|2660|376974
1617285000000|2021-04-01 13:50:00|2664|2663|2669|2668|2673|2672|2655|2654|462096
1617285300000|2021-04-01 13:55:00|2670|2669|2684|2682|2685|2684|2665|2664|462892
1617285600000|2021-04-01 14:00:00|2683|2683|2694|2692|2696|2695|2678|2677|392385
1617285900000|2021-04-01 14:05:00|2693|2693|2706|2705|2711|2710|2692|2691|581593
1617286200000|2021-04-01 14:10:00|2707|2706|2700|2699|2710|2709|2700|2699|405106
1617286500000|2021-04-01 14:15:00|2699|2698|2696|2695|2704|2703|2692|2691|344931
1617286800000|2021-04-01 14:20:00|2697|2696|2691|2690|2697|2696|2685|2684|302407
1617287100000|2021-04-01 14:25:00|2692|2691|2698|2697|2700|2699|2686|2685|273644
1617287400000|2021-04-01 14:30:00|2697|2696|2681|2680|2698|2697|2674|2673|395994
1617287700000|2021-04-01 14:35:00|2682|2681|2687|2686|2692|2691|2679|2678|263882
1617288000000|2021-04-01 14:40:00|2686|2687|2692|2691|2699|2698|2682|2681|247978
1617288300000|2021-04-01 14:45:00|2691|2690|2691|2690|2695|2694|2690|2689|128910
1617288600000|2021-04-01 14:50:00|2690|2689|2674|2673|2691|2690|2673|2672|206526
1617288900000|2021-04-01 14:55:00|2675|2674|2669|2668|2677|2676|2665|2664|279290
1617289200000|2021-04-01 15:00:00|2668|2667|2671|2670|2677|2676|2667|2666|184587
1617289500000|2021-04-01 15:05:00|2670|2669|2659|2658|2671|2670|2658|2657|474777
1617289800000|2021-04-01 15:10:00|2658|2657|2664|2663|2666|2665|2654|2653|335197
1617290100000|2021-04-01 15:15:00|2663|2662|2665|2664|2667|2666|2661|2660|175880
1617290400000|2021-04-01 15:20:00|2664|2663|2662|2661|2669|2668|2661|2660|202096
1617290700000|2021-04-01 15:25:00|2663|2662|2670|2669|2671|2670|2662|2661|171125
1617291000000|2021-04-01 15:30:00|2669|2668|2678|2677|2679|2678|2667|2666|162239
1617291300000|2021-04-01 15:35:00|2679|2678|2673|2672|2679|2678|2672|2671|135749
1617291600000|2021-04-01 15:40:00|2674|2673|2664|2663|2674|2673|2662|2661|140003
1617291900000|2021-04-01 15:45:00|2665|2664|2663|2662|2667|2666|2662|2661|110731
1617292200000|2021-04-01 15:50:00|2664|2663|2675|2674|2675|2674|2661|2660|145090
1617292500000|2021-04-01 15:55:00|2676|2675|2676|2675|2679|2678|2673|2672|113493
1617292800000|2021-04-01 16:00:00|2675|2674|2677|2676|2682|2681|2675|2674|172120
1617293100000|2021-04-01 16:05:00|2678|2677|2679|2678|2683|2682|2677|2677|109524
1617293400000|2021-04-01 16:10:00|2680|2679|2686|2685|2687|2686|2678|2677|333586
1617293700000|2021-04-01 16:15:00|2687|2686|2690|2689|2691|2690|2682|2681|167878
1617294000000|2021-04-01 16:20:00|2691|2690|2692|2691|2693|2692|2687|2686|181070
1617294300000|2021-04-01 16:25:00|2693|2692|2687|2686|2694|2693|2686|2685|184053
1617294600000|2021-04-01 16:30:00|2686|2685|2686|2685|2691|2690|2685|2684|106966
1617294900000|2021-04-01 16:35:00|2687|2686|2688|2687|2690|2689|2685|2684|84474
1617295200000|2021-04-01 16:40:00|2689|2688|2682|2681|2689|2688|2680|2679|88403
1617295500000|2021-04-01 16:45:00|2681|2680|2688|2687|2689|2688|2680|2679|107715
1617295800000|2021-04-01 16:50:00|2689|2688|2690|2689|2692|2691|2686|2685|128314
1617296100000|2021-04-01 16:55:00|2689|2688|2687|2686|2692|2691|2686|2685|80201
1617296400000|2021-04-01 17:00:00|2688|2687|2684|2683|2689|2688|2683|2682|84922
1617296700000|2021-04-01 17:05:00|2683|2682|2689|2688|2692|2691|2683|2682|142298
1617297000000|2021-04-01 17:10:00|2688|2687|2689|2688|2691|2690|2687|2686|99648
1617297300000|2021-04-01 17:15:00|2690|2689|2675|2674|2690|2689|2675|2674|195232
1617297600000|2021-04-01 17:20:00|2676|2675|2675|2674|2676|2675|2673|2672|92301
1617297900000|2021-04-01 17:25:00|2674|2673|2674|2673|2679|2678|2673|2672|115570
1617298200000|2021-04-01 17:30:00|2673|2672|2683|2682|2684|2683|2673|2672|123516
1617298500000|2021-04-01 17:35:00|2682|2681|2685|2684|2685|2684|2681|2680|89344
1617298800000|2021-04-01 17:40:00|2686|2685|2687|2686|2688|2687|2685|2684|83286
1617299100000|2021-04-01 17:45:00|2686|2685|2684|2683|2687|2686|2682|2681|114245
1617299400000|2021-04-01 17:50:00|2683|2682|2686|2685|2688|2687|2683|2682|110624
1617299700000|2021-04-01 17:55:00|2687|2686|2685|2684|2687|2686|2681|2680|106697
1617300000000|2021-04-01 18:00:00|2684|2683|2687|2686|2688|2687|2683|2682|75350
1617300300000|2021-04-01 18:05:00|2686|2685|2689|2688|2689|2688|2684|2683|173784
1617300600000|2021-04-01 18:10:00|2690|2689|2684|2683|2691|2690|2684|2683|106398
1617300900000|2021-04-01 18:15:00|2685|2684|2679|2678|2685|2684|2678|2677|91365
1617301200000|2021-04-01 18:20:00|2680|2679|2684|2683|2685|2684|2679|2678|80305
1617301500000|2021-04-01 18:25:00|2683|2682|2686|2685|2686|2685|2682|2681|88767
1617301800000|2021-04-01 18:30:00|2687|2686|2682|2681|2687|2686|2681|2680|110918
1617302100000|2021-04-01 18:35:00|2683|2682|2689|2688|2690|2689|2682|2681|104848
1617302400000|2021-04-01 18:40:00|2688|2687|2687|2686|2692|2691|2684|2683|139039
1617302700000|2021-04-01 18:45:00|2688|2687|2684|2683|2688|2687|2683|2682|121838
1617303000000|2021-04-01 18:50:00|2685|2684|2676|2675|2685|2684|2674|2673|122946
1617303300000|2021-04-01 18:55:00|2677|2676|2681|2680|2682|2681|2676|2675|139512
1617303600000|2021-04-01 19:00:00|2682|2681|2680|2679|2683|2682|2678|2677|93730
1617303900000|2021-04-01 19:05:00|2679|2678|2683|2682|2684|2683|2678|2677|103368
1617304200000|2021-04-01 19:10:00|2684|2683|2681|2680|2686|2685|2680|2679|144052
1617304500000|2021-04-01 19:15:00|2680|2679|2679|2678|2681|2680|2677|2676|141165
1617304800000|2021-04-01 19:20:00|2678|2677|2675|2674|2679|2678|2674|2673|160108
1617305100000|2021-04-01 19:25:00|2676|2675|2677|2676|2678|2677|2674|2673|134876
1617305400000|2021-04-01 19:30:00|2678|2677|2672|2671|2678|2677|2671|2670|167698
1617305700000|2021-04-01 19:35:00|2672|2670|2672|2670|2673|2671|2669|2667|36702
1617306000000|2021-04-01 19:40:00|2671|2669|2669|2667|2674|2672|2668|2666|72895
1617306300000|2021-04-01 19:45:00|2670|2668|2681|2679|2681|2679|2669|2667|65281
1617306600000|2021-04-01 19:50:00|2682|2680|2683|2681|2684|2682|2679|2677|55138
1617306900000|2021-04-01 19:55:00|2682|2680|2687|2685|2688|2686|2680|2677|143253
1617629400000|2021-04-05 13:30:00|2785|2779|2840|2839|2850|2849|2770|2769|3320809
1617629700000|2021-04-05 13:35:00|2841|2840|2831|2830|2850|2849|2829|2828|1755522
1617630000000|2021-04-05 13:40:00|2832|2831|2840|2838|2846|2845|2818|2817|1250662
1617630300000|2021-04-05 13:45:00|2839|2837|2864|2863|2865|2864|2837|2836|1630878
1617630600000|2021-04-05 13:50:00|2863|2862|2850|2849|2871|2870|2849|2848|1039843
1617630900000|2021-04-05 13:55:00|2851|2850|2849|2848|2873|2872|2849|2848|879135
1617631200000|2021-04-05 14:00:00|2848|2847|2839|2837|2855|2854|2834|2833|667701
1617631500000|2021-04-05 14:05:00|2840|2838|2819|2817|2840|2839|2810|2809|803703
1617631800000|2021-04-05 14:10:00|2818|2818|2819|2818|2822|2821|2806|2805|650868
1617632100000|2021-04-05 14:15:00|2820|2819|2822|2821|2825|2824|2804|2803|710701
1617632400000|2021-04-05 14:20:00|2823|2822|2831|2830|2834|2833|2814|2813|460674
1617632700000|2021-04-05 14:25:00|2830|2829|2849|2848|2849|2848|2830|2829|655820
1617633000000|2021-04-05 14:30:00|2850|2849|2849|2848|2857|2856|2843|2842|581251
1617633300000|2021-04-05 14:35:00|2850|2849|2834|2833|2850|2849|2833|2832|553819
1617633600000|2021-04-05 14:40:00|2835|2834|2833|2832|2840|2839|2829|2828|371327
1617633900000|2021-04-05 14:45:00|2832|2831|2844|2842|2846|2845|2825|2824|597170
1617634200000|2021-04-05 14:50:00|2845|2843|2824|2823|2845|2844|2819|2818|455130
1617634500000|2021-04-05 14:55:00|2825|2824|2829|2828|2837|2836|2824|2823|318473
1617634800000|2021-04-05 15:00:00|2830|2829|2840|2839|2847|2846|2830|2829|347929
1617635100000|2021-04-05 15:05:00|2841|2840|2847|2846|2850|2849|2839|2838|440656
1617635400000|2021-04-05 15:10:00|2846|2845|2840|2839|2847|2846|2835|2834|256712
1617635700000|2021-04-05 15:15:00|2841|2840|2836|2835|2847|2846|2833|2832|227099
1617636000000|2021-04-05 15:20:00|2837|2836|2844|2843|2846|2845|2837|2836|227025
1617636300000|2021-04-05 15:25:00|2843|2842|2836|2835|2843|2842|2834|2833|358172
1617636600000|2021-04-05 15:30:00|2835|2834|2827|2826|2838|2837|2824|2823|298717
1617636900000|2021-04-05 15:35:00|2828|2827|2821|2820|2832|2831|2820|2819|282377
1617637200000|2021-04-05 15:40:00|2820|2819|2806|2805|2844|2843|2800|2799|1824921
1617637500000|2021-04-05 15:45:00|2805|2804|2810|2809|2815|2814|2794|2793|670191
1617637800000|2021-04-05 15:50:00|2809|2808|2803|2802|2809|2808|2796|2795|582039
1617638100000|2021-04-05 15:55:00|2804|2803|2804|2803|2815|2814|2799|2798|382527
1617638400000|2021-04-05 16:00:00|2803|2802|2813|2812|2814|2813|2800|2799|403463
1617638700000|2021-04-05 16:05:00|2814|2813|2806|2805|2815|2814|2802|2801|247184
1617639000000|2021-04-05 16:10:00|2805|2804|2808|2807|2810|2809|2802|2801|270541
1617639300000|2021-04-05 16:15:00|2809|2808|2801|2800|2812|2811|2801|2800|245146
1617639600000|2021-04-05 16:20:00|2802|2801|2807|2806|2809|2808|2797|2796|281793
1617639900000|2021-04-05 16:25:00|2808|2807|2814|2813|2814|2813|2805|2804|160965
1617640200000|2021-04-05 16:30:00|2813|2812|2810|2809|2820|2819|2810|2809|283576
1617640500000|2021-04-05 16:35:00|2811|2810|2808|2807|2814|2813|2805|2804|174589
1617640800000|2021-04-05 16:40:00|2809|2808|2809|2808|2811|2810|2804|2803|169846
1617641100000|2021-04-05 16:45:00|2808|2807|2803|2802|2810|2809|2800|2799|351746
1617641400000|2021-04-05 16:50:00|2804|2803|2810|2808|2810|2809|2803|2802|218886
1617641700000|2021-04-05 16:55:00|2809|2809|2809|2808|2815|2814|2808|2807|220526
1617642000000|2021-04-05 17:00:00|2808|2807|2819|2818|2820|2819|2806|2805|222837
1617642300000|2021-04-05 17:05:00|2818|2817|2823|2822|2824|2823|2814|2813|278647
1617642600000|2021-04-05 17:10:00|2824|2823|2813|2812|2824|2823|2812|2811|151663
1617642900000|2021-04-05 17:15:00|2814|2813|2817|2816|2817|2816|2811|2810|137952
1617643200000|2021-04-05 17:20:00|2818|2817|2814|2813|2821|2820|2808|2807|191727
1617643500000|2021-04-05 17:25:00|2815|2814|2813|2812|2817|2816|2812|2811|141476
1617643800000|2021-04-05 17:30:00|2812|2811|2818|2817|2818|2817|2809|2808|179121
1617644100000|2021-04-05 17:35:00|2819|2818|2821|2820|2822|2821|2818|2817|109988
1617644400000|2021-04-05 17:40:00|2820|2819|2818|2817|2824|2823|2814|2813|150882
1617644700000|2021-04-05 17:45:00|2819|2818|2831|2830|2832|2831|2819|2818|271476
1617645000000|2021-04-05 17:50:00|2830|2829|2834|2833|2837|2836|2830|2829|181739
1617645300000|2021-04-05 17:55:00|2835|2834|2839|2838|2839|2838|2832|2831|202937
1617645600000|2021-04-05 18:00:00|2840|2839|2841|2840|2843|2842|2835|2834|215391
1617645900000|2021-04-05 18:05:00|2840|2839|2837|2836|2842|2841|2834|2833|194338
1617646200000|2021-04-05 18:10:00|2838|2837|2843|2842|2846|2845|2835|2834|229440
1617646500000|2021-04-05 18:15:00|2842|2841|2843|2842|2845|2844|2838|2837|150366
1617646800000|2021-04-05 18:20:00|2844|2843|2841|2840|2846|2845|2841|2840|179175
1617647100000|2021-04-05 18:25:00|2842|2841|2849|2848|2850|2849|2839|2838|288455
1617647400000|2021-04-05 18:30:00|2850|2849|2840|2839|2852|2851|2836|2835|456925
1617647700000|2021-04-05 18:35:00|2839|2838|2837|2836|2844|2843|2836|2835|135118
1617648000000|2021-04-05 18:40:00|2838|2837|2833|2832|2838|2837|2831|2830|226204
1617648300000|2021-04-05 18:45:00|2832|2831|2832|2831|2835|2834|2831|2830|135193
1617648600000|2021-04-05 18:50:00|2831|2830|2829|2828|2834|2833|2825|2824|207945
1617648900000|2021-04-05 18:55:00|2830|2829|2830|2829|2834|2833|2829|2828|162594
1617649200000|2021-04-05 19:00:00|2829|2828|2818|2817|2830|2829|2817|2816|395195
1617649500000|2021-04-05 19:05:00|2819|2818|2831|2830|2833|2832|2818|2817|228395
1617649800000|2021-04-05 19:10:00|2832|2831|2836|2835|2837|2836|2830|2829|274471
1617650100000|2021-04-05 19:15:00|2837|2836|2843|2842|2843|2842|2835|2834|307043
1617650400000|2021-04-05 19:20:00|2844|2843|2838|2837|2844|2843|2838|2837|317353
1617650700000|2021-04-05 19:25:00|2839|2838|2824|2823|2839|2838|2823|2822|492679
1617651000000|2021-04-05 19:30:00|2823|2822|2821|2820|2830|2829|2821|2820|295125
1617651300000|2021-04-05 19:35:00|2822|2821|2819|2818|2828|2827|2819|2818|351326
1617651600000|2021-04-05 19:40:00|2820|2819|2819|2818|2821|2820|2815|2814|268059
1617651900000|2021-04-05 19:45:00|2818|2817|2807|2806|2818|2817|2807|2806|294082
1617652200000|2021-04-05 19:50:00|2808|2807|2812|2811|2813|2812|2804|2803|467374
1617652500000|2021-04-05 19:55:00|2813|2812|2810|2809|2813|2813|2807|2806|1141747
1617715800000|2021-04-06 13:30:00|2817|2815|2824|2823|2829|2828|2786|2785|1647493
1617716100000|2021-04-06 13:35:00|2825|2824|2834|2833|2837|2836|2811|2810|815625
1617716400000|2021-04-06 13:40:00|2833|2832|2832|2831|2835|2834|2822|2821|439697
1617716700000|2021-04-06 13:45:00|2833|2832|2818|2817|2834|2833|2816|2815|545155
1617717000000|2021-04-06 13:50:00|2819|2818|2841|2840|2850|2849|2819|2818|776458
1617717300000|2021-04-06 13:55:00|2842|2841|2841|2840|2848|2847|2833|2832|447638
1617717600000|2021-04-06 14:00:00|2840|2839|2844|2843|2846|2845|2835|2834|410082
1617717900000|2021-04-06 14:05:00|2845|2844|2829|2828|2849|2848|2823|2822|544141
1617718200000|2021-04-06 14:10:00|2830|2829|2827|2826|2834|2833|2820|2819|449125
1617718500000|2021-04-06 14:15:00|2828|2827|2839|2838|2843|2842|2827|2826|296132
1617718800000|2021-04-06 14:20:00|2838|2837|2835|2834|2845|2844|2834|2833|309706
1617719100000|2021-04-06 14:25:00|2836|2835|2843|2842|2846|2845|2834|2833|281994
1617719400000|2021-04-06 14:30:00|2844|2843|2851|2850|2856|2855|2841|2840|825535
1617719700000|2021-04-06 14:35:00|2850|2849|2850|2849|2850|2849|2842|2841|365388
1617720000000|2021-04-06 14:40:00|2851|2850|2859|2858|2860|2859|2850|2849|364700
1617720300000|2021-04-06 14:45:00|2860|2859|2851|2850|2864|2863|2837|2836|640732
1617720600000|2021-04-06 14:50:00|2852|2851|2857|2856|2857|2856|2847|2846|309904
1617720900000|2021-04-06 14:55:00|2856|2855|2853|2852|2863|2862|2851|2850|535704
1617721200000|2021-04-06 15:00:00|2852|2851|2833|2832|2852|2852|2832|2831|470532
1617721500000|2021-04-06 15:05:00|2834|2833|2840|2839|2844|2843|2832|2831|295079
1617721800000|2021-04-06 15:10:00|2841|2840|2828|2827|2841|2840|2828|2827|313727
1617722100000|2021-04-06 15:15:00|2829|2828|2834|2833|2835|2834|2820|2819|358170
1617722400000|2021-04-06 15:20:00|2835|2834|2837|2836|2837|2836|2833|2832|153586
1617722700000|2021-04-06 15:25:00|2838|2837|2842|2841|2845|2844|2836|2835|274016
1617723000000|2021-04-06 15:30:00|2843|2842|2844|2843|2846|2845|2836|2835|242175
1617723300000|2021-04-06 15:35:00|2845|2844|2850|2849|2852|2851|2844|2843|241840
1617723600000|2021-04-06 15:40:00|2851|2850|2850|2849|2852|2851|2846|2845|226620
1617723900000|2021-04-06 15:45:00|2849|2848|2855|2854|2855|2854|2846|2845|256046
1617724200000|2021-04-06 15:50:00|2856|2855|2854|2853|2857|2856|2848|2847|245475
1617724500000|2021-04-06 15:55:00|2855|2854|2851|2850|2855|2854|2850|2849|196412
1617724800000|2021-04-06 16:00:00|2850|2849|2849|2848|2854|2853|2846|2845|197892
1617725100000|2021-04-06 16:05:00|2850|2849|2846|2845|2851|2850|2843|2842|129941
1617725400000|2021-04-06 16:10:00|2845|2844|2841|2840|2845|2844|2839|2838|211636
1617725700000|2021-04-06 16:15:00|2842|2841|2841|2840|2844|2843|2838|2837|160009
1617726000000|2021-04-06 16:20:00|2842|2841|2849|2848|2851|2850|2840|2839|160068
1617726300000|2021-04-06 16:25:00|2850|2849|2846|2845|2852|2851|2845|2844|158886
1617726600000|2021-04-06 16:30:00|2845|2844|2846|2845|2847|2846|2839|2838|204053
1617726900000|2021-04-06 16:35:00|2847|2846|2842|2841|2847|2846|2841|2840|154672
1617727200000|2021-04-06 16:40:00|2843|2842|2850|2849|2852|2851|2840|2839|452346
1617727500000|2021-04-06 16:45:00|2849|2848|2845|2844|2853|2852|2845|2844|287958
1617727800000|2021-04-06 16:50:00|2846|2845|2854|2853|2855|2854|2844|2843|398453
1617728100000|2021-04-06 16:55:00|2855|2854|2856|2855|2859|2858|2854|2853|175995
1617728400000|2021-04-06 17:00:00|2857|2856|2860|2859|2860|2859|2855|2854|179247
1617728700000|2021-04-06 17:05:00|2859|2858|2855|2854|2862|2861|2855|2854|336079
1617729000000|2021-04-06 17:10:00|2856|2855|2852|2851|2859|2858|2851|2850|206317
1617729300000|2021-04-06 17:15:00|2851|2850|2853|2852|2855|2854|2850|2849|231268
1617729600000|2021-04-06 17:20:00|2854|2853|2853|2852|2857|2856|2851|2850|175076
1617729900000|2021-04-06 17:25:00|2854|2853|2858|2857|2861|2860|2849|2848|263915
1617730200000|2021-04-06 17:30:00|2857|2856|2868|2867|2870|2869|2852|2851|435671
1617730500000|2021-04-06 17:35:00|2869|2868|2868|2867|2872|2871|2866|2865|415896
1617730800000|2021-04-06 17:40:00|2869|2868|2875|2874|2878|2877|2869|2868|326483
1617731100000|2021-04-06 17:45:00|2876|2875|2879|2878|2883|2882|2876|2875|346625
1617731400000|2021-04-06 17:50:00|2878|2877|2886|2885|2886|2885|2875|2874|391469
1617731700000|2021-04-06 17:55:00|2885|2884|2886|2885|2889|2888|2882|2881|459102
1617732000000|2021-04-06 18:00:00|2887|2886|2902|2901|2909|2908|2886|2885|1599528
1617732300000|2021-04-06 18:05:00|2901|2900|2891|2890|2901|2900|2881|2880|613488
1617732600000|2021-04-06 18:10:00|2892|2891|2894|2893|2900|2899|2892|2891|270123
1617732900000|2021-04-06 18:15:00|2893|2892|2890|2889|2899|2898|2889|2888|341377
1617733200000|2021-04-06 18:20:00|2891|2890|2893|2892|2895|2894|2891|2890|224163
1617733500000|2021-04-06 18:25:00|2894|2893|2886|2885|2894|2893|2885|2884|207005
1617733800000|2021-04-06 18:30:00|2885|2884|2885|2884|2892|2891|2878|2877|356594
1617734100000|2021-04-06 18:35:00|2884|2883|2879|2878|2888|2887|2879|2878|400295
1617734400000|2021-04-06 18:40:00|2878|2877|2875|2874|2880|2879|2873|2872|325645
1617734700000|2021-04-06 18:45:00|2874|2873|2881|2880|2883|2882|2874|2873|257822
1617735000000|2021-04-06 18:50:00|2880|2879|2876|2875|2882|2881|2876|2875|250696
1617735300000|2021-04-06 18:55:00|2877|2876|2875|2874|2878|2877|2870|2869|280389
1617735600000|2021-04-06 19:00:00|2876|2875|2863|2862|2881|2880|2863|2862|301267
1617735900000|2021-04-06 19:05:00|2864|2863|2856|2855|2868|2867|2856|2855|287396
1617736200000|2021-04-06 19:10:00|2857|2856|2860|2859|2861|2860|2852|2851|315239
1617736500000|2021-04-06 19:15:00|2859|2860|2862|2861|2863|2862|2855|2854|211392
1617736800000|2021-04-06 19:20:00|2861|2860|2855|2854|2862|2861|2853|2852|228236
1617737100000|2021-04-06 19:25:00|2854|2853|2859|2858|2862|2861|2853|2852|214483
1617737400000|2021-04-06 19:30:00|2860|2859|2856|2855|2861|2860|2855|2854|195739
1617737700000|2021-04-06 19:35:00|2855|2854|2846|2845|2855|2854|2844|2843|490994
1617738000000|2021-04-06 19:40:00|2847|2846|2849|2848|2855|2854|2846|2845|367281
1617738300000|2021-04-06 19:45:00|2850|2849|2853|2852|2855|2854|2850|2849|240491
1617738600000|2021-04-06 19:50:00|2854|2851|2854|2853|2856|2855|2846|2845|771069
1617738900000|2021-04-06 19:55:00|2853|2852|2860|2859|2861|2860|2851|2850|834655
1617802200000|2021-04-07 13:30:00|2942|2940|2949|2948|2984|2983|2939|2936|3762736
1617802500000|2021-04-07 13:35:00|2950|2949|2935|2933|2958|2957|2915|2914|1733136
1617802800000|2021-04-07 13:40:00|2934|2934|2988|2987|2995|2994|2932|2931|2304156
1617803100000|2021-04-07 13:45:00|2989|2988|2998|2997|3001|3000|2969|2968|2911603
1617803400000|2021-04-07 13:50:00|2999|2998|2998|2997|3003|3002|2988|2987|2003680
1617803700000|2021-04-07 13:55:00|2999|2998|3034|3033|3039|3038|2992|2991|2897258
1617804000000|2021-04-07 14:00:00|3035|3034|3046|3045|3051|3050|3022|3021|2421260
1617804300000|2021-04-07 14:05:00|3047|3046|3025|3024|3050|3049|3014|3013|2246896
1617804600000|2021-04-07 14:10:00|3026|3025|3046|3045|3048|3047|3017|3016|1323024
1617804900000|2021-04-07 14:15:00|3047|3046|3059|3058|3063|3062|3047|3046|1979511
1617805200000|2021-04-07 14:20:00|3058|3057|3049|3048|3058|3058|3042|3041|1113112
1617805500000|2021-04-07 14:25:00|3048|3047|3055|3054|3062|3061|3046|3045|1228597
1617805800000|2021-04-07 14:30:00|3056|3055|3042|3041|3062|3061|3042|3041|1389742
1617806100000|2021-04-07 14:35:00|3043|3042|3045|3044|3049|3048|3037|3036|1266205
1617806400000|2021-04-07 14:40:00|3044|3043|3055|3054|3055|3054|3034|3033|1266107
1617806700000|2021-04-07 14:45:00|3054|3053|3040|3039|3062|3061|3037|3036|1085129
1617807000000|2021-04-07 14:50:00|3041|3040|3033|3032|3041|3040|3032|3031|719532
1617807300000|2021-04-07 14:55:00|3032|3031|3017|3016|3032|3031|3015|3014|898616
1617807600000|2021-04-07 15:00:00|3018|3017|3028|3027|3030|3029|3005|3004|1365332
1617807900000|2021-04-07 15:05:00|3027|3026|3001|3000|3028|3027|2998|2997|1038982
1617808200000|2021-04-07 15:10:00|3002|3001|2990|2989|3002|3001|2987|2986|996365
1617808500000|2021-04-07 15:15:00|2989|2988|2995|2994|3001|3000|2987|2986|909449
1617808800000|2021-04-07 15:20:00|2994|2993|2981|2980|2997|2996|2973|2972|926472
1617809100000|2021-04-07 15:25:00|2982|2981|2983|2982|2984|2983|2962|2961|806757
1617809400000|2021-04-07 15:30:00|2982|2981|2983|2982|2993|2992|2975|2974|544185
1617809700000|2021-04-07 15:35:00|2982|2981|2975|2974|2982|2981|2971|2970|567814
1617810000000|2021-04-07 15:40:00|2974|2973|2974|2973|2978|2977|2966|2965|629989
1617810300000|2021-04-07 15:45:00|2973|2972|2952|2951|2975|2974|2945|2944|911294
1617810600000|2021-04-07 15:50:00|2951|2950|2950|2949|2958|2957|2937|2936|797484
1617810900000|2021-04-07 15:55:00|2949|2948|2952|2951|2954|2953|2946|2945|411681
1617811200000|2021-04-07 16:00:00|2953|2952|2949|2948|2953|2952|2943|2942|425487
1617811500000|2021-04-07 16:05:00|2950|2949|2950|2949|2951|2950|2945|2944|238820
1617811800000|2021-04-07 16:10:00|2949|2948|2930|2929|2949|2948|2927|2926|577648
1617812100000|2021-04-07 16:15:00|2929|2928|2904|2903|2929|2928|2892|2891|1944145
1617812400000|2021-04-07 16:20:00|2905|2904|2916|2915|2919|2918|2905|2904|803595
1617812700000|2021-04-07 16:25:00|2917|2916|2918|2917|2919|2918|2911|2910|419465
1617813000000|2021-04-07 16:30:00|2917|2916|2931|2930|2932|2931|2915|2914|673225
1617813300000|2021-04-07 16:35:00|2932|2931|2909|2908|2934|2933|2906|2905|717793
1617813600000|2021-04-07 16:40:00|2908|2907|2908|2907|2919|2918|2906|2905|465624
1617813900000|2021-04-07 16:45:00|2909|2908|2907|2906|2914|2913|2904|2903|275927
1617814200000|2021-04-07 16:50:00|2908|2907|2912|2911|2912|2911|2904|2903|272824
1617814500000|2021-04-07 16:55:00|2913|2912|2920|2919|2924|2923|2913|2912|281879
1617814800000|2021-04-07 17:00:00|2921|2920|2929|2928|2933|2932|2920|2919|437371
1617815100000|2021-04-07 17:05:00|2930|2929|2919|2918|2931|2930|2918|2917|297950
1617815400000|2021-04-07 17:10:00|2920|2919|2905|2904|2922|2921|2904|2903|577657
1617815700000|2021-04-07 17:15:00|2904|2903|2901|2900|2908|2907|2898|2897|524917
1617816000000|2021-04-07 17:20:00|2902|2901|2894|2893|2907|2906|2893|2892|387684
1617816300000|2021-04-07 17:25:00|2895|2894|2901|2900|2902|2901|2895|2894|238265
1617816600000|2021-04-07 17:30:00|2902|2901|2912|2911|2917|2916|2901|2900|283979
1617816900000|2021-04-07 17:35:00|2913|2912|2917|2916|2919|2918|2913|2912|183488
1617817200000|2021-04-07 17:40:00|2916|2915|2906|2905|2918|2917|2905|2904|199203
1617817500000|2021-04-07 17:45:00|2907|2906|2913|2912|2914|2913|2905|2904|180054
1617817800000|2021-04-07 17:50:00|2914|2913|2912|2911|2915|2914|2905|2904|202522
1617818100000|2021-04-07 17:55:00|2913|2912|2909|2908|2917|2916|2908|2907|288349
1617818400000|2021-04-07 18:00:00|2910|2909|2921|2920|2926|2925|2909|2908|270266
1617818700000|2021-04-07 18:05:00|2920|2919|2920|2919|2931|2931|2918|2917|356316
1617819000000|2021-04-07 18:10:00|2921|2920|2927|2926|2929|2928|2921|2920|304313
1617819300000|2021-04-07 18:15:00|2928|2927|2931|2930|2931|2930|2922|2921|201557
1617819600000|2021-04-07 18:20:00|2930|2929|2925|2924|2930|2929|2924|2923|193591
1617819900000|2021-04-07 18:25:00|2924|2923|2913|2912|2924|2923|2913|2912|253643
1617820200000|2021-04-07 18:30:00|2912|2911|2924|2923|2925|2924|2912|2911|153668
1617820500000|2021-04-07 18:35:00|2923|2922|2930|2929|2930|2929|2922|2921|211023
1617820800000|2021-04-07 18:40:00|2931|2930|2938|2937|2942|2941|2930|2929|506286
1617821100000|2021-04-07 18:45:00|2939|2938|2944|2943|2948|2947|2939|2938|384188
1617821400000|2021-04-07 18:50:00|2945|2944|2925|2924|2945|2944|2923|2922|410327
1617821700000|2021-04-07 18:55:00|2924|2923|2925|2924|2925|2924|2920|2919|179250
1617822000000|2021-04-07 19:00:00|2926|2925|2928|2927|2938|2937|2926|2925|550783
1617822300000|2021-04-07 19:05:00|2927|2926|2921|2920|2927|2926|2920|2919|250760
1617822600000|2021-04-07 19:10:00|2920|2919|2915|2914|2920|2919|2913|2912|225830
1617822900000|2021-04-07 19:15:00|2916|2915|2915|2914|2918|2917|2913|2912|256809
1617823200000|2021-04-07 19:20:00|2916|2915|2911|2910|2919|2918|2911|2910|331067
1617823500000|2021-04-07 19:25:00|2910|2909|2894|2893|2910|2909|2894|2893|700675
1617823800000|2021-04-07 19:30:00|2895|2894|2898|2897|2904|2903|2894|2893|538981
1617824100000|2021-04-07 19:35:00|2897|2896|2895|2894|2900|2899|2888|2887|641209
1617824400000|2021-04-07 19:40:00|2896|2895|2896|2895|2898|2897|2893|2892|465605
1617824700000|2021-04-07 19:45:00|2897|2896|2903|2902|2904|2903|2895|2894|473952
1617825000000|2021-04-07 19:50:00|2902|2901|2903|2902|2903|2902|2897|2896|731422
1617825300000|2021-04-07 19:55:00|2902|2901|2900|2899|2904|2903|2895|2894|1089339
1617888600000|2021-04-08 13:30:00|2920|2911|2863|2861|2920|2913|2850|2849|2499833
1617888900000|2021-04-08 13:35:00|2862|2862|2858|2857|2875|2874|2842|2841|1222710
1617889200000|2021-04-08 13:40:00|2857|2856|2827|2826|2857|2856|2824|2823|1406912
1617889500000|2021-04-08 13:45:00|2828|2827|2826|2825|2833|2832|2808|2807|1084393
1617889800000|2021-04-08 13:50:00|2825|2824|2813|2812|2832|2831|2812|2811|965999
1617890100000|2021-04-08 13:55:00|2814|2813|2808|2807|2820|2819|2798|2797|1952104
1617890400000|2021-04-08 14:00:00|2809|2808|2804|2803|2819|2818|2798|2797|1304830
1617890700000|2021-04-08 14:05:00|2803|2802|2807|2806|2814|2813|2782|2782|1550259
1617891000000|2021-04-08 14:10:00|2808|2807|2812|2810|2821|2820|2800|2799|1174537
1617891300000|2021-04-08 14:15:00|2811|2811|2826|2825|2827|2826|2808|2807|635138
1617891600000|2021-04-08 14:20:00|2825|2824|2826|2825|2838|2837|2821|2820|688702
1617891900000|2021-04-08 14:25:00|2825|2824|2819|2818|2826|2825|2814|2813|451069
1617892200000|2021-04-08 14:30:00|2818|2817|2805|2804|2820|2819|2804|2803|392764
1617892500000|2021-04-08 14:35:00|2804|2803|2815|2814|2815|2814|2804|2803|409924
1617892800000|2021-04-08 14:40:00|2814|2813|2818|2817|2822|2821|2814|2813|391803
1617893100000|2021-04-08 14:45:00|2819|2818|2807|2806|2820|2819|2806|2805|347223
1617893400000|2021-04-08 14:50:00|2806|2805|2809|2808|2809|2808|2802|2801|305939
1617893700000|2021-04-08 14:55:00|2810|2809|2816|2815|2817|2816|2810|2809|331964
1617894000000|2021-04-08 15:00:00|2817|2816|2823|2822|2825|2824|2817|2816|503071
1617894300000|2021-04-08 15:05:00|2822|2821|2827|2827|2829|2828|2820|2819|347317
1617894600000|2021-04-08 15:10:00|2828|2826|2820|2819|2834|2833|2819|2818|342141
1617894900000|2021-04-08 15:15:00|2819|2818|2817|2816|2822|2821|2814|2813|341310
1617895200000|2021-04-08 15:20:00|2816|2815|2820|2819|2820|2819|2812|2811|266150
1617895500000|2021-04-08 15:25:00|2819|2818|2820|2819|2826|2825|2819|2818|278176
1617895800000|2021-04-08 15:30:00|2819|2818|2824|2823|2827|2826|2819|2818|265910
1617896100000|2021-04-08 15:35:00|2823|2822|2827|2826|2829|2828|2823|2822|169386
1617896400000|2021-04-08 15:40:00|2826|2825|2834|2833|2837|2836|2826|2825|307161
1617896700000|2021-04-08 15:45:00|2833|2832|2829|2828|2835|2834|2827|2826|302810
1617897000000|2021-04-08 15:50:00|2830|2829|2840|2839|2840|2839|2827|2826|257567
1617897300000|2021-04-08 15:55:00|2841|2840|2857|2856|2858|2857|2841|2840|744347
1617897600000|2021-04-08 16:00:00|2858|2857|2848|2847|2859|2858|2844|2843|369275
1617897900000|2021-04-08 16:05:00|2849|2848|2845|2844|2850|2849|2841|2840|302785
1617898200000|2021-04-08 16:10:00|2846|2845|2861|2860|2862|2861|2845|2844|454704
1617898500000|2021-04-08 16:15:00|2862|2861|2855|2854|2864|2863|2851|2850|421134
1617898800000|2021-04-08 16:20:00|2856|2855|2853|2852|2858|2857|2852|2851|210794
1617899100000|2021-04-08 16:25:00|2854|2853|2868|2867|2869|2868|2852|2851|589806
1617899400000|2021-04-08 16:30:00|2869|2868|2865|2864|2873|2872|2860|2859|351793
1617899700000|2021-04-08 16:35:00|2864|2863|2866|2865|2874|2873|2859|2858|337379
1617900000000|2021-04-08 16:40:00|2867|2866|2861|2860|2869|2868|2858|2857|175689
1617900300000|2021-04-08 16:45:00|2860|2859|2864|2863|2864|2863|2859|2858|133027
1617900600000|2021-04-08 16:50:00|2865|2864|2856|2855|2868|2867|2855|2854|195594
1617900900000|2021-04-08 16:55:00|2857|2856|2857|2856|2860|2859|2853|2852|124563
1617901200000|2021-04-08 17:00:00|2858|2857|2860|2859|2866|2865|2857|2856|260925
1617901500000|2021-04-08 17:05:00|2859|2858|2862|2861|2862|2861|2856|2855|170904
1617901800000|2021-04-08 17:10:00|2861|2860|2854|2853|2862|2861|2850|2849|200714
1617902100000|2021-04-08 17:15:00|2855|2854|2857|2856|2857|2856|2851|2850|139249
1617902400000|2021-04-08 17:20:00|2856|2855|2854|2853|2860|2859|2852|2851|176465
1617902700000|2021-04-08 17:25:00|2853|2852|2845|2844|2854|2853|2841|2840|368847
1617903000000|2021-04-08 17:30:00|2846|2845|2840|2839|2847|2846|2840|2839|184104
1617903300000|2021-04-08 17:35:00|2839|2838|2838|2837|2840|2839|2835|2834|178533
1617903600000|2021-04-08 17:40:00|2837|2836|2844|2843|2844|2843|2834|2833|183871
1617903900000|2021-04-08 17:45:00|2845|2844|2841|2840|2845|2844|2839|2838|155964
1617904200000|2021-04-08 17:50:00|2842|2841|2837|2836|2844|2843|2835|2834|169775
1617904500000|2021-04-08 17:55:00|2838|2837|2846|2845|2850|2849|2838|2837|180791
1617904800000|2021-04-08 18:00:00|2847|2846|2860|2859|2860|2859|2847|2846|196922
1617905100000|2021-04-08 18:05:00|2861|2860|2858|2857|2865|2864|2857|2856|261872
1617905400000|2021-04-08 18:10:00|2859|2858|2860|2859|2862|2861|2857|2856|163289
1617905700000|2021-04-08 18:15:00|2861|2860|2850|2849|2861|2860|2849|2848|145895
1617906000000|2021-04-08 18:20:00|2851|2850|2850|2849|2852|2851|2844|2843|219549
1617906300000|2021-04-08 18:25:00|2851|2850|2848|2847|2852|2851|2846|2845|150907
1617906600000|2021-04-08 18:30:00|2847|2846|2842|2841|2848|2846|2842|2841|115905
1617906900000|2021-04-08 18:35:00|2843|2842|2843|2842|2846|2845|2841|2840|116300
1617907200000|2021-04-08 18:40:00|2844|2843|2842|2841|2847|2846|2841|2840|99551
1617907500000|2021-04-08 18:45:00|2841|2840|2840|2839|2843|2842|2838|2837|104694
1617907800000|2021-04-08 18:50:00|2841|2840|2849|2848|2849|2848|2840|2840|90632
1617908100000|2021-04-08 18:55:00|2850|2849|2853|2852|2855|2854|2847|2846|153986
1617908400000|2021-04-08 19:00:00|2854|2853|2852|2851|2859|2858|2852|2851|146386
1617908700000|2021-04-08 19:05:00|2853|2852|2855|2854|2857|2856|2853|2852|106360
1617909000000|2021-04-08 19:10:00|2856|2855|2853|2852|2857|2856|2851|2850|87709
1617909300000|2021-04-08 19:15:00|2854|2853|2859|2858|2859|2858|2851|2850|122410
1617909600000|2021-04-08 19:20:00|2860|2859|2859|2858|2860|2859|2856|2855|114357
1617909900000|2021-04-08 19:25:00|2858|2857|2860|2859|2861|2860|2852|2851|306936
1617910200000|2021-04-08 19:30:00|2861|2860|2851|2850|2862|2861|2851|2850|208693
1617910500000|2021-04-08 19:35:00|2850|2849|2849|2848|2854|2853|2847|2846|209611
1617910800000|2021-04-08 19:40:00|2848|2847|2852|2851|2853|2852|2848|2847|237491
1617911100000|2021-04-08 19:45:00|2851|2850|2851|2850|2853|2852|2848|2847|576768
1617911400000|2021-04-08 19:50:00|2852|2851|2858|2857|2859|2858|2851|2850|809943
1617911700000|2021-04-08 19:55:00|2857|2856|2857|2856|2861|2860|2855|2854|644157
1617975000000|2021-04-09 13:30:00|2880|2870|2867|2866|2881|2880|2849|2847|1582857
1617975300000|2021-04-09 13:35:00|2868|2867|2893|2892|2894|2893|2867|2866|1107855
1617975600000|2021-04-09 13:40:00|2892|2893|2916|2915|2921|2920|2886|2885|1809452
1617975900000|2021-04-09 13:45:00|2915|2914|2925|2924|2943|2942|2912|2911|2103517
1617976200000|2021-04-09 13:50:00|2926|2925|2930|2929|2939|2938|2916|2915|972485
1617976500000|2021-04-09 13:55:00|2931|2930|2935|2934|2942|2941|2924|2923|892855
1617976800000|2021-04-09 14:00:00|2934|2933|2936|2935|2958|2957|2931|2930|1355489
1617977100000|2021-04-09 14:05:00|2937|2936|2922|2921|2937|2936|2916|2915|939869
1617977400000|2021-04-09 14:10:00|2923|2922|2917|2916|2925|2924|2913|2912|519050
1617977700000|2021-04-09 14:15:00|2916|2915|2921|2920|2935|2934|2915|2914|786304
1617978000000|2021-04-09 14:20:00|2920|2919|2910|2909|2921|2920|2904|2903|1035500
1617978300000|2021-04-09 14:25:00|2909|2908|2891|2890|2909|2908|2889|2888|679896
1617978600000|2021-04-09 14:30:00|2890|2889|2890|2889|2897|2896|2885|2884|528479
1617978900000|2021-04-09 14:35:00|2891|2890|2902|2901|2911|2910|2889|2888|546809
1617979200000|2021-04-09 14:40:00|2901|2900|2900|2899|2902|2901|2892|2891|307734
1617979500000|2021-04-09 14:45:00|2899|2898|2916|2915|2920|2919|2899|2898|488180
1617979800000|2021-04-09 14:50:00|2917|2916|2910|2909|2922|2921|2909|2908|442755
1617980100000|2021-04-09 14:55:00|2911|2910|2903|2902|2911|2910|2899|2898|275100
1617980400000|2021-04-09 15:00:00|2904|2903|2901|2900|2910|2909|2898|2897|328578
1617980700000|2021-04-09 15:05:00|2902|2901|2894|2893|2904|2903|2893|2892|219148
1617981000000|2021-04-09 15:10:00|2895|2894|2899|2898|2899|2898|2893|2892|185430
1617981300000|2021-04-09 15:15:00|2900|2899|2895|2894|2907|2906|2894|2893|195553
1617981600000|2021-04-09 15:20:00|2896|2895|2884|2883|2898|2897|2878|2878|372994
1617981900000|2021-04-09 15:25:00|2885|2884|2893|2892|2897|2896|2885|2884|274510
1617982200000|2021-04-09 15:30:00|2894|2893|2883|2882|2898|2897|2883|2882|350143
1617982500000|2021-04-09 15:35:00|2882|2881|2887|2886|2895|2894|2880|2879|338864
1617982800000|2021-04-09 15:40:00|2886|2885|2888|2887|2890|2889|2881|2880|185140
1617983100000|2021-04-09 15:45:00|2887|2886|2893|2892|2894|2893|2886|2885|173937
1617983400000|2021-04-09 15:50:00|2894|2893|2897|2896|2898|2897|2894|2893|146767
1617983700000|2021-04-09 15:55:00|2896|2895|2889|2888|2897|2896|2887|2886|166828
1617984000000|2021-04-09 16:00:00|2890|2889|2887|2886|2891|2890|2886|2885|179901
1617984300000|2021-04-09 16:05:00|2888|2887|2889|2888|2893|2892|2887|2886|137032
1617984600000|2021-04-09 16:10:00|2890|2889|2891|2890|2893|2892|2888|2887|155967
1617984900000|2021-04-09 16:15:00|2892|2891|2893|2892|2898|2898|2891|2890|197818
1617985200000|2021-04-09 16:20:00|2894|2893|2888|2887|2897|2896|2888|2887|142706
1617985500000|2021-04-09 16:25:00|2889|2888|2897|2896|2898|2897|2886|2885|142826
1617985800000|2021-04-09 16:30:00|2896|2895|2894|2893|2899|2898|2894|2893|143306
1617986100000|2021-04-09 16:35:00|2895|2894|2905|2904|2908|2907|2895|2894|284493
1617986400000|2021-04-09 16:40:00|2906|2905|2914|2913|2915|2914|2905|2904|294904
1617986700000|2021-04-09 16:45:00|2913|2912|2909|2908|2926|2925|2906|2905|578032
1617987000000|2021-04-09 16:50:00|2910|2909|2906|2905|2912|2911|2905|2904|166967
1617987300000|2021-04-09 16:55:00|2907|2906|2914|2913|2917|2916|2905|2904|236410
1617987600000|2021-04-09 17:00:00|2915|2914|2912|2911|2919|2918|2910|2909|160460
1617987900000|2021-04-09 17:05:00|2913|2912|2907|2906|2913|2912|2906|2905|122127
1617988200000|2021-04-09 17:10:00|2908|2907|2912|2911|2912|2911|2908|2907|111720
1617988500000|2021-04-09 17:15:00|2913|2912|2914|2913|2920|2919|2913|2912|272976
1617988800000|2021-04-09 17:20:00|2915|2914|2918|2917|2918|2917|2913|2912|164949
1617989100000|2021-04-09 17:25:00|2919|2918|2917|2916|2923|2922|2917|2916|207958
1617989400000|2021-04-09 17:30:00|2916|2915|2922|2921|2922|2921|2914|2913|134556
1617989700000|2021-04-09 17:35:00|2923|2922|2934|2933|2937|2936|2923|2922|599621
1617990000000|2021-04-09 17:40:00|2933|2932|2932|2931|2935|2934|2925|2924|372217
1617990300000|2021-04-09 17:45:00|2931|2930|2932|2931|2935|2934|2931|2930|206855
1617990600000|2021-04-09 17:50:00|2933|2932|2925|2924|2933|2932|2923|2922|175215
1617990900000|2021-04-09 17:55:00|2926|2925|2928|2927|2930|2929|2925|2924|137125
1617991200000|2021-04-09 18:00:00|2927|2926|2925|2924|2928|2927|2925|2924|106519
1617991500000|2021-04-09 18:05:00|2926|2925|2919|2918|2926|2925|2918|2917|202050
1617991800000|2021-04-09 18:10:00|2920|2919|2924|2923|2926|2925|2920|2919|169269
1617992100000|2021-04-09 18:15:00|2923|2922|2927|2926|2929|2929|2923|2922|189004
1617992400000|2021-04-09 18:20:00|2928|2927|2926|2925|2928|2927|2922|2922|157729
1617992700000|2021-04-09 18:25:00|2927|2926|2931|2930|2932|2931|2927|2926|213037
1617993000000|2021-04-09 18:30:00|2930|2929|2924|2923|2936|2935|2923|2922|438234
1617993300000|2021-04-09 18:35:00|2923|2922|2924|2923|2927|2926|2923|2922|159926
1617993600000|2021-04-09 18:40:00|2923|2922|2923|2922|2926|2925|2919|2918|179673
1617993900000|2021-04-09 18:45:00|2924|2923|2927|2926|2933|2932|2922|2921|377337
1617994200000|2021-04-09 18:50:00|2928|2927|2921|2920|2928|2927|2919|2918|180039
1617994500000|2021-04-09 18:55:00|2922|2921|2925|2924|2927|2926|2920|2919|189036
1617994800000|2021-04-09 19:00:00|2924|2923|2920|2919|2926|2925|2918|2917|165386
1617995100000|2021-04-09 19:05:00|2919|2918|2920|2919|2923|2922|2918|2917|151131
1617995400000|2021-04-09 19:10:00|2919|2918|2916|2915|2920|2919|2914|2913|211056
1617995700000|2021-04-09 19:15:00|2917|2916|2913|2912|2918|2917|2910|2909|201541
1617996000000|2021-04-09 19:20:00|2912|2911|2917|2916|2918|2917|2912|2911|163883
1617996300000|2021-04-09 19:25:00|2918|2917|2924|2923|2927|2926|2918|2917|326782
1617996600000|2021-04-09 19:30:00|2925|2924|2926|2925|2930|2929|2924|2923|334863
1617996900000|2021-04-09 19:35:00|2927|2926|2926|2925|2931|2930|2925|2924|397619
1617997200000|2021-04-09 19:40:00|2927|2926|2922|2921|2927|2926|2921|2920|344437
1617997500000|2021-04-09 19:45:00|2923|2922|2927|2926|2930|2929|2923|2922|321619
1617997800000|2021-04-09 19:50:00|2928|2927|2928|2927|2933|2932|2928|2927|504369
1617998100000|2021-04-09 19:55:00|2929|2928|2930|2929|2930|2929|2923|2922|908450
1618234200000|2021-04-12 13:30:00|2900|2890|2872|2871|2909|2908|2869|2868|1402058
1618234500000|2021-04-12 13:35:00|2871|2870|2845|2844|2872|2871|2842|2841|1477538
1618234800000|2021-04-12 13:40:00|2846|2845|2845|2844|2848|2847|2830|2829|893628
1618235100000|2021-04-12 13:45:00|2846|2845|2814|2813|2850|2849|2808|2807|929767
1618235400000|2021-04-12 13:50:00|2815|2814|2805|2804|2819|2818|2797|2796|1661617
1618235700000|2021-04-12 13:55:00|2804|2803|2801|2800|2804|2803|2790|2789|1332162
1618236000000|2021-04-12 14:00:00|2800|2799|2785|2784|2806|2805|2779|2778|1354579
1618236300000|2021-04-12 14:05:00|2786|2785|2782|2781|2790|2789|2773|2772|967874
1618236600000|2021-04-12 14:10:00|2783|2782|2768|2767|2783|2782|2758|2757|1129554
1618236900000|2021-04-12 14:15:00|2767|2766|2783|2782|2783|2782|2762|2761|816278
1618237200000|2021-04-12 14:20:00|2784|2783|2792|2791|2793|2792|2778|2777|763775
1618237500000|2021-04-12 14:25:00|2793|2792|2795|2794|2800|2799|2786|2785|901098
1618237800000|2021-04-12 14:30:00|2796|2795|2780|2779|2797|2796|2776|2775|686914
1618238100000|2021-04-12 14:35:00|2781|2780|2781|2780|2783|2782|2771|2770|530629
1618238400000|2021-04-12 14:40:00|2782|2781|2776|2775|2787|2786|2775|2774|455274
1618238700000|2021-04-12 14:45:00|2775|2774|2785|2784|2788|2787|2771|2770|471993
1618239000000|2021-04-12 14:50:00|2786|2785|2778|2777|2786|2785|2776|2775|395176
1618239300000|2021-04-12 14:55:00|2779|2778|2789|2788|2789|2788|2778|2777|413962
1618239600000|2021-04-12 15:00:00|2788|2787|2787|2786|2791|2790|2783|2783|445251
1618239900000|2021-04-12 15:05:00|2788|2787|2783|2782|2788|2787|2778|2777|356563
1618240200000|2021-04-12 15:10:00|2782|2781|2788|2787|2793|2792|2781|2780|466833
1618240500000|2021-04-12 15:15:00|2789|2788|2798|2797|2799|2798|2788|2788|379675
1618240800000|2021-04-12 15:20:00|2797|2796|2793|2792|2798|2797|2789|2788|333179
1618241100000|2021-04-12 15:25:00|2794|2793|2789|2788|2796|2795|2788|2787|253905
1618241400000|2021-04-12 15:30:00|2788|2787|2785|2784|2791|2790|2783|2782|237777
1618241700000|2021-04-12 15:35:00|2784|2783|2799|2798|2802|2801|2784|2783|392434
1618242000000|2021-04-12 15:40:00|2798|2797|2804|2803|2806|2805|2796|2795|255615
1618242300000|2021-04-12 15:45:00|2805|2804|2802|2801|2806|2805|2799|2798|176945
1618242600000|2021-04-12 15:50:00|2803|2802|2804|2803|2805|2804|2800|2799|172562
1618242900000|2021-04-12 15:55:00|2803|2802|2800|2799|2803|2803|2800|2799|167737
1618243200000|2021-04-12 16:00:00|2801|2800|2791|2790|2801|2800|2791|2790|220960
1618243500000|2021-04-12 16:05:00|2792|2791|2792|2791|2796|2795|2791|2790|147885
1618243800000|2021-04-12 16:10:00|2793|2792|2792|2791|2794|2793|2790|2789|164051
1618244100000|2021-04-12 16:15:00|2791|2790|2792|2791|2794|2793|2788|2787|251820
1618244400000|2021-04-12 16:20:00|2791|2790|2789|2788|2791|2791|2787|2786|180360
1618244700000|2021-04-12 16:25:00|2790|2789|2784|2783|2792|2791|2782|2781|202934
1618245000000|2021-04-12 16:30:00|2785|2784|2789|2788|2790|2789|2781|2780|193681
1618245300000|2021-04-12 16:35:00|2788|2787|2788|2787|2789|2788|2785|2784|154062
1618245600000|2021-04-12 16:40:00|2789|2788|2794|2793|2794|2793|2787|2786|156190
1618245900000|2021-04-12 16:45:00|2793|2792|2793|2792|2796|2795|2793|2792|137744
1618246200000|2021-04-12 16:50:00|2792|2791|2791|2790|2793|2792|2789|2788|164397
1618246500000|2021-04-12 16:55:00|2792|2791|2787|2786|2792|2791|2785|2784|212208
1618246800000|2021-04-12 17:00:00|2786|2785|2788|2787|2789|2788|2785|2784|152731
1618247100000|2021-04-12 17:05:00|2787|2786|2789|2788|2792|2791|2787|2786|201383
1618247400000|2021-04-12 17:10:00|2788|2787|2781|2780|2788|2787|2779|2778|305211
1618247700000|2021-04-12 17:15:00|2780|2779|2780|2779|2781|2780|2776|2775|293639
1618248000000|2021-04-12 17:20:00|2779|2778|2778|2777|2781|2780|2773|2772|320043
1618248300000|2021-04-12 17:25:00|2779|2778|2777|2776|2780|2779|2776|2775|186293
1618248600000|2021-04-12 17:30:00|2776|2775|2768|2767|2777|2776|2765|2764|503743
1618248900000|2021-04-12 17:35:00|2767|2766|2765|2764|2768|2767|2764|2763|397855
1618249200000|2021-04-12 17:40:00|2764|2763|2768|2767|2771|2770|2763|2762|557848
1618249500000|2021-04-12 17:45:00|2767|2766|2759|2758|2770|2769|2757|2756|365828
1618249800000|2021-04-12 17:50:00|2760|2759|2752|2751|2760|2759|2749|2748|741167
1618250100000|2021-04-12 17:55:00|2751|2750|2759|2758|2761|2760|2749|2748|307103
1618250400000|2021-04-12 18:00:00|2760|2759|2755|2754|2764|2763|2753|2752|181246
1618250700000|2021-04-12 18:05:00|2756|2755|2753|2752|2756|2755|2752|2751|144142
1618251000000|2021-04-12 18:10:00|2754|2753|2761|2760|2761|2760|2752|2751|174490
1618251300000|2021-04-12 18:15:00|2760|2759|2757|2756|2761|2760|2756|2755|191355
1618251600000|2021-04-12 18:20:00|2758|2757|2758|2757|2763|2762|2757|2756|204857
1618251900000|2021-04-12 18:25:00|2759|2758|2763|2762|2763|2762|2758|2757|172508
1618252200000|2021-04-12 18:30:00|2764|2763|2761|2760|2764|2763|2759|2758|199143
1618252500000|2021-04-12 18:35:00|2762|2761|2761|2760|2766|2765|2761|2760|171663
1618252800000|2021-04-12 18:40:00|2760|2759|2764|2763|2765|2764|2760|2759|186999
1618253100000|2021-04-12 18:45:00|2763|2762|2767|2766|2768|2767|2763|2762|235575
1618253400000|2021-04-12 18:50:00|2766|2765|2765|2764|2767|2766|2762|2761|225487
1618253700000|2021-04-12 18:55:00|2766|2765|2763|2762|2766|2765|2763|2762|120022
1618254000000|2021-04-12 19:00:00|2762|2761|2759|2758|2763|2762|2758|2757|180881
1618254300000|2021-04-12 19:05:00|2760|2759|2764|2763|2765|2764|2759|2758|136257
1618254600000|2021-04-12 19:10:00|2765|2764|2771|2770|2774|2773|2764|2763|233680
1618254900000|2021-04-12 19:15:00|2772|2771|2771|2770|2774|2773|2768|2767|183022
1618255200000|2021-04-12 19:20:00|2772|2771|2777|2776|2779|2778|2772|2771|291283
1618255500000|2021-04-12 19:25:00|2778|2777|2773|2772|2780|2779|2773|2772|296921
1618255800000|2021-04-12 19:30:00|2774|2773|2768|2767|2774|2773|2768|2767|324943
1618256100000|2021-04-12 19:35:00|2767|2766|2766|2765|2771|2770|2765|2764|567832
1618256400000|2021-04-12 19:40:00|2765|2764|2765|2764|2768|2767|2763|2762|310370
1618256700000|2021-04-12 19:45:00|2764|2763|2760|2759|2766|2765|2759|2758|524121
1618257000000|2021-04-12 19:50:00|2761|2760|2770|2769|2770|2769|2760|2759|582605
1618257300000|2021-04-12 19:55:00|2771|2770|2775|2774|2775|2774|2768|2767|1040749
1618320600000|2021-04-13 13:30:00|2713|2711|2744|2743|2758|2757|2701|2700|2067373
1618320900000|2021-04-13 13:35:00|2745|2744|2732|2731|2754|2753|2731|2730|756102
1618321200000|2021-04-13 13:40:00|2731|2730|2712|2711|2731|2730|2701|2700|1154826
1618321500000|2021-04-13 13:45:00|2711|2710|2682|2681|2712|2711|2677|2676|1662147
1618321800000|2021-04-13 13:50:00|2681|2680|2700|2698|2707|2706|2674|2673|812455
1618322100000|2021-04-13 13:55:00|2699|2699|2696|2695|2699|2699|2682|2681|487356
1618322400000|2021-04-13 14:00:00|2697|2696|2702|2701|2703|2702|2687|2686|512412
1618322700000|2021-04-13 14:05:00|2701|2700|2705|2704|2715|2714|2697|2696|550575
1618323000000|2021-04-13 14:10:00|2706|2705|2710|2709|2718|2717|2702|2701|407890
1618323300000|2021-04-13 14:15:00|2709|2708|2725|2724|2728|2727|2707|2706|494202
1618323600000|2021-04-13 14:20:00|2726|2725|2726|2725|2737|2736|2723|2722|554855
1618323900000|2021-04-13 14:25:00|2727|2726|2735|2734|2738|2737|2726|2725|378108
1618324200000|2021-04-13 14:30:00|2734|2733|2742|2741|2744|2743|2729|2728|346811
1618324500000|2021-04-13 14:35:00|2743|2742|2746|2745|2754|2753|2743|2742|465821
1618324800000|2021-04-13 14:40:00|2745|2744|2753|2752|2757|2756|2744|2743|307358
1618325100000|2021-04-13 14:45:00|2754|2753|2746|2745|2756|2755|2745|2744|296588
1618325400000|2021-04-13 14:50:00|2747|2746|2756|2755|2758|2757|2741|2740|431242
1618325700000|2021-04-13 14:55:00|2757|2756|2755|2754|2757|2756|2745|2744|291513
1618326000000|2021-04-13 15:00:00|2756|2755|2752|2751|2757|2756|2749|2748|238977
1618326300000|2021-04-13 15:05:00|2753|2752|2765|2764|2767|2766|2753|2752|349835
1618326600000|2021-04-13 15:10:00|2764|2763|2762|2761|2767|2766|2760|2759|283584
1618326900000|2021-04-13 15:15:00|2761|2760|2762|2761|2768|2767|2759|2758|217832
1618327200000|2021-04-13 15:20:00|2761|2760|2753|2752|2762|2761|2750|2749|254478
1618327500000|2021-04-13 15:25:00|2752|2751|2751|2750|2755|2754|2750|2749|206119
1618327800000|2021-04-13 15:30:00|2752|2751|2758|2757|2760|2759|2751|2751|292934
1618328100000|2021-04-13 15:35:00|2759|2758|2748|2747|2760|2759|2747|2746|219421
1618328400000|2021-04-13 15:40:00|2747|2746|2746|2745|2747|2746|2742|2741|192544
1618328700000|2021-04-13 15:45:00|2747|2746|2747|2746|2749|2748|2745|2744|134651
1618329000000|2021-04-13 15:50:00|2748|2747|2752|2751|2755|2754|2745|2744|94115
1618329300000|2021-04-13 15:55:00|2753|2752|2752|2751|2753|2752|2748|2747|106661
1618329600000|2021-04-13 16:00:00|2751|2750|2752|2751|2754|2753|2749|2748|88918
1618329900000|2021-04-13 16:05:00|2751|2750|2757|2756|2760|2759|2749|2748|166143
1618330200000|2021-04-13 16:10:00|2756|2755|2753|2752|2759|2758|2752|2751|87269
1618330500000|2021-04-13 16:15:00|2754|2753|2757|2756|2759|2758|2754|2753|87281
1618330800000|2021-04-13 16:20:00|2756|2755|2758|2757|2758|2757|2754|2753|98593
1618331100000|2021-04-13 16:25:00|2759|2758|2750|2749|2759|2758|2749|2748|124202
1618331400000|2021-04-13 16:30:00|2749|2748|2748|2747|2750|2749|2746|2745|99425
1618331700000|2021-04-13 16:35:00|2747|2746|2747|2746|2751|2750|2747|2746|79122
1618332000000|2021-04-13 16:40:00|2748|2747|2742|2741|2748|2747|2740|2739|132517
1618332300000|2021-04-13 16:45:00|2741|2740|2743|2742|2743|2742|2740|2739|80706
1618332600000|2021-04-13 16:50:00|2742|2741|2748|2747|2748|2747|2742|2741|83561
1618332900000|2021-04-13 16:55:00|2747|2746|2745|2744|2748|2747|2742|2741|88370
1618333200000|2021-04-13 17:00:00|2746|2745|2751|2750|2751|2750|2745|2744|142323
1618333500000|2021-04-13 17:05:00|2752|2751|2755|2754|2755|2754|2751|2750|78374
1618333800000|2021-04-13 17:10:00|2754|2753|2754|2753|2757|2756|2752|2751|110709
1618334100000|2021-04-13 17:15:00|2753|2752|2755|2754|2755|2754|2752|2751|41661
1618334400000|2021-04-13 17:20:00|2754|2753|2755|2754|2755|2754|2753|2752|60368
1618334700000|2021-04-13 17:25:00|2754|2753|2757|2756|2759|2758|2754|2753|106569
1618335000000|2021-04-13 17:30:00|2758|2757|2764|2763|2765|2764|2757|2756|162929
1618335300000|2021-04-13 17:35:00|2763|2762|2764|2763|2765|2764|2763|2762|92078
1618335600000|2021-04-13 17:40:00|2765|2764|2770|2769|2770|2769|2764|2763|124913
1618335900000|2021-04-13 17:45:00|2769|2768|2769|2768|2770|2769|2763|2762|101406
1618336200000|2021-04-13 17:50:00|2770|2769|2769|2768|2772|2771|2767|2766|207561
1618336500000|2021-04-13 17:55:00|2770|2769|2771|2770|2771|2770|2769|2768|116836
1618336800000|2021-04-13 18:00:00|2770|2769|2782|2781|2782|2781|2770|2769|238002
1618337100000|2021-04-13 18:05:00|2781|2780|2778|2777|2784|2783|2777|2776|194311
1618337400000|2021-04-13 18:10:00|2777|2776|2777|2776|2778|2777|2773|2772|153840
1618337700000|2021-04-13 18:15:00|2776|2775|2774|2773|2776|2775|2771|2770|154585
1618338000000|2021-04-13 18:20:00|2773|2772|2776|2775|2778|2777|2773|2772|188598
1618338300000|2021-04-13 18:25:00|2777|2776|2774|2773|2781|2780|2774|2773|263023
1618338600000|2021-04-13 18:30:00|2775|2774|2778|2777|2779|2778|2773|2772|136736
1618338900000|2021-04-13 18:35:00|2777|2776|2774|2773|2778|2777|2772|2771|181515
1618339200000|2021-04-13 18:40:00|2773|2772|2780|2779|2781|2780|2773|2772|147073
1618339500000|2021-04-13 18:45:00|2779|2778|2776|2775|2779|2779|2774|2773|112451
1618339800000|2021-04-13 18:50:00|2775|2774|2775|2774|2777|2776|2771|2770|155899
1618340100000|2021-04-13 18:55:00|2774|2773|2777|2776|2780|2779|2774|2773|89295
1618340400000|2021-04-13 19:00:00|2778|2777|2785|2784|2789|2788|2778|2777|232132
1618340700000|2021-04-13 19:05:00|2784|2783|2789|2788|2789|2788|2784|2783|139576
1618341000000|2021-04-13 19:10:00|2790|2789|2790|2789|2795|2794|2789|2788|214528
1618341300000|2021-04-13 19:15:00|2791|2790|2785|2784|2792|2791|2784|2783|222126
1618341600000|2021-04-13 19:20:00|2786|2785|2780|2779|2788|2787|2777|2776|239661
1618341900000|2021-04-13 19:25:00|2779|2778|2786|2785|2787|2786|2779|2778|139840
1618342200000|2021-04-13 19:30:00|2785|2784|2783|2782|2786|2785|2782|2781|144615
1618342500000|2021-04-13 19:35:00|2782|2781|2784|2783|2785|2784|2780|2779|172980
1618342800000|2021-04-13 19:40:00|2785|2784|2783|2782|2786|2785|2781|2780|239218
1618343100000|2021-04-13 19:45:00|2784|2783|2786|2785|2789|2788|2783|2782|285926
1618343400000|2021-04-13 19:50:00|2787|2786|2787|2786|2792|2791|2785|2784|389771
1618343700000|2021-04-13 19:55:00|2786|2785|2782|2781|2791|2790|2781|2780|821828
1618407000000|2021-04-14 13:30:00|2805|2800|2823|2822|2834|2833|2792|2791|1488375
1618407300000|2021-04-14 13:35:00|2824|2823|2808|2807|2829|2828|2806|2805|629835
1618407600000|2021-04-14 13:40:00|2807|2806|2805|2804|2809|2808|2794|2793|615132
1618407900000|2021-04-14 13:45:00|2806|2805|2820|2819|2825|2824|2805|2804|535522
1618408200000|2021-04-14 13:50:00|2819|2818|2808|2807|2827|2826|2807|2806|403756
1618408500000|2021-04-14 13:55:00|2807|2806|2829|2828|2831|2830|2807|2806|454056
1618408800000|2021-04-14 14:00:00|2828|2827|2840|2839|2841|2840|2827|2826|640666
1618409100000|2021-04-14 14:05:00|2839|2838|2843|2842|2848|2847|2838|2837|542417
1618409400000|2021-04-14 14:10:00|2844|2843|2848|2847|2854|2853|2844|2843|474992
1618409700000|2021-04-14 14:15:00|2849|2848|2844|2843|2849|2848|2839|2838|316521
1618410000000|2021-04-14 14:20:00|2845|2844|2843|2842|2846|2845|2837|2836|336272
1618410300000|2021-04-14 14:25:00|2842|2841|2830|2829|2843|2842|2830|2829|230940
1618410600000|2021-04-14 14:30:00|2831|2830|2842|2841|2844|2843|2831|2830|338268
1618410900000|2021-04-14 14:35:00|2841|2840|2838|2837|2841|2841|2833|2832|196434
1618411200000|2021-04-14 14:40:00|2837|2836|2849|2848|2852|2851|2837|2836|381472
1618411500000|2021-04-14 14:45:00|2850|2849|2866|2865|2867|2866|2849|2848|450099
1618411800000|2021-04-14 14:50:00|2865|2864|2865|2864|2875|2874|2862|2861|444015
1618412100000|2021-04-14 14:55:00|2864|2863|2861|2860|2866|2865|2857|2856|276858
1618412400000|2021-04-14 15:00:00|2860|2859|2854|2853|2861|2860|2848|2847|249448
1618412700000|2021-04-14 15:05:00|2853|2852|2851|2850|2855|2854|2848|2847|198866
1618413000000|2021-04-14 15:10:00|2852|2851|2858|2857|2859|2858|2849|2848|174737
1618413300000|2021-04-14 15:15:00|2857|2856|2849|2848|2858|2857|2847|2846|215241
1618413600000|2021-04-14 15:20:00|2848|2847|2849|2848|2851|2850|2844|2843|254591
1618413900000|2021-04-14 15:25:00|2848|2847|2859|2858|2859|2858|2848|2847|278504
1618414200000|2021-04-14 15:30:00|2858|2857|2852|2851|2858|2858|2851|2850|136596
1618414500000|2021-04-14 15:35:00|2853|2852|2850|2849|2854|2853|2846|2845|166428
1618414800000|2021-04-14 15:40:00|2851|2850|2845|2844|2851|2850|2843|2842|113360
1618415100000|2021-04-14 15:45:00|2844|2843|2845|2844|2849|2848|2844|2843|130458
1618415400000|2021-04-14 15:50:00|2846|2845|2843|2842|2849|2848|2843|2842|86476
1618415700000|2021-04-14 15:55:00|2844|2843|2849|2848|2850|2849|2842|2841|109558
1618416000000|2021-04-14 16:00:00|2848|2847|2839|2838|2849|2848|2839|2838|138966
1618416300000|2021-04-14 16:05:00|2838|2837|2842|2841|2842|2841|2836|2835|156795
1618416600000|2021-04-14 16:10:00|2841|2840|2841|2840|2845|2844|2839|2838|109126
1618416900000|2021-04-14 16:15:00|2840|2839|2851|2850|2851|2850|2840|2839|138112
1618417200000|2021-04-14 16:20:00|2852|2851|2856|2855|2857|2856|2848|2847|146295
1618417500000|2021-04-14 16:25:00|2857|2856|2855|2854|2861|2860|2852|2851|256925
1618417800000|2021-04-14 16:30:00|2854|2853|2852|2851|2857|2856|2852|2851|83705
1618418100000|2021-04-14 16:35:00|2853|2852|2858|2857|2859|2858|2852|2851|145385
1618418400000|2021-04-14 16:40:00|2859|2858|2857|2856|2859|2858|2855|2854|108657
1618418700000|2021-04-14 16:45:00|2858|2857|2852|2851|2858|2857|2852|2851|143014
1618419000000|2021-04-14 16:50:00|2853|2852|2851|2850|2854|2853|2851|2850|112198
1618419300000|2021-04-14 16:55:00|2852|2851|2848|2847|2853|2852|2846|2845|123117
1618419600000|2021-04-14 17:00:00|2849|2848|2840|2839|2849|2848|2839|2838|129410
1618419900000|2021-04-14 17:05:00|2841|2840|2845|2844|2846|2845|2840|2839|135039
1618420200000|2021-04-14 17:10:00|2844|2843|2841|2840|2845|2844|2839|2838|143311
1618420500000|2021-04-14 17:15:00|2842|2841|2849|2848|2850|2849|2840|2839|116121
1618420800000|2021-04-14 17:20:00|2850|2849|2848|2847|2850|2849|2847|2846|94046
1618421100000|2021-04-14 17:25:00|2847|2846|2837|2836|2847|2846|2837|2836|121211
1618421400000|2021-04-14 17:30:00|2838|2837|2831|2830|2838|2837|2831|2830|193630
1618421700000|2021-04-14 17:35:00|2830|2829|2824|2823|2830|2829|2822|2821|239782
1618422000000|2021-04-14 17:40:00|2825|2824|2830|2829|2830|2829|2823|2822|170292
1618422300000|2021-04-14 17:45:00|2829|2828|2830|2829|2836|2835|2829|2828|151188
1618422600000|2021-04-14 17:50:00|2831|2830|2830|2829|2835|2834|2829|2828|147735
1618422900000|2021-04-14 17:55:00|2831|2830|2819|2818|2832|2831|2817|2816|180059
1618423200000|2021-04-14 18:00:00|2818|2817|2818|2817|2820|2819|2812|2811|237887
1618423500000|2021-04-14 18:05:00|2817|2816|2807|2806|2817|2816|2805|2804|219671
1618423800000|2021-04-14 18:10:00|2808|2807|2818|2817|2819|2818|2806|2805|179287
1618424100000|2021-04-14 18:15:00|2817|2816|2813|2812|2819|2818|2809|2808|193458
1618424400000|2021-04-14 18:20:00|2812|2811|2829|2828|2829|2828|2812|2811|187222
1618424700000|2021-04-14 18:25:00|2830|2829|2826|2825|2831|2830|2823|2822|238971
1618425000000|2021-04-14 18:30:00|2827|2826|2816|2815|2827|2826|2815|2814|108058
1618425300000|2021-04-14 18:35:00|2817|2816|2821|2820|2822|2821|2816|2815|97728
1618425600000|2021-04-14 18:40:00|2822|2821|2823|2822|2826|2825|2821|2820|84324
1618425900000|2021-04-14 18:45:00|2822|2821|2816|2815|2823|2822|2814|2813|101188
1618426200000|2021-04-14 18:50:00|2815|2814|2813|2812|2817|2816|2809|2808|197424
1618426500000|2021-04-14 18:55:00|2814|2813|2806|2805|2814|2813|2805|2804|176078
1618426800000|2021-04-14 19:00:00|2805|2804|2802|2801|2805|2804|2798|2797|369736
1618427100000|2021-04-14 19:05:00|2801|2800|2794|2793|2801|2800|2792|2791|192289
1618427400000|2021-04-14 19:10:00|2795|2794|2795|2794|2798|2797|2790|2789|200874
1618427700000|2021-04-14 19:15:00|2794|2793|2797|2796|2800|2799|2788|2787|186474
1618428000000|2021-04-14 19:20:00|2798|2797|2799|2798|2800|2799|2792|2791|150761
1618428300000|2021-04-14 19:25:00|2800|2799|2800|2799|2801|2800|2796|2795|148758
1618428600000|2021-04-14 19:30:00|2799|2798|2797|2796|2801|2800|2795|2794|230647
1618428900000|2021-04-14 19:35:00|2796|2795|2792|2791|2798|2797|2791|2790|155812
1618429200000|2021-04-14 19:40:00|2793|2792|2791|2790|2793|2792|2787|2786|246521
1618429500000|2021-04-14 19:45:00|2792|2791|2786|2785|2796|2795|2786|2785|365313
1618429800000|2021-04-14 19:50:00|2787|2786|2795|2794|2795|2794|2787|2786|519894
1618430100000|2021-04-14 19:55:00|2794|2793|2795|2794|2795|2794|2787|2786|904637
1618493400000|2021-04-15 13:30:00|2819|2818|2748|2747|2825|2819|2747|2746|1531802
1618493700000|2021-04-15 13:35:00|2747|2746|2753|2752|2764|2763|2737|2736|889981
1618494000000|2021-04-15 13:40:00|2752|2751|2731|2730|2755|2754|2728|2727|780781
1618494300000|2021-04-15 13:45:00|2730|2729|2734|2733|2749|2748|2724|2723|722943
1618494600000|2021-04-15 13:50:00|2735|2734|2739|2738|2744|2743|2719|2718|798823
1618494900000|2021-04-15 13:55:00|2738|2737|2749|2748|2753|2752|2737|2736|541847
1618495200000|2021-04-15 14:00:00|2750|2749|2737|2736|2752|2751|2735|2734|380951
1618495500000|2021-04-15 14:05:00|2738|2737|2729|2728|2743|2742|2728|2727|391211
1618495800000|2021-04-15 14:10:00|2730|2729|2729|2728|2736|2735|2727|2726|280411
1618496100000|2021-04-15 14:15:00|2728|2727|2719|2718|2729|2728|2713|2712|585083
1618496400000|2021-04-15 14:20:00|2720|2719|2727|2726|2733|2732|2719|2718|431521
1618496700000|2021-04-15 14:25:00|2728|2727|2739|2738|2739|2738|2726|2725|280898
1618497000000|2021-04-15 14:30:00|2740|2739|2730|2729|2748|2747|2729|2728|353015
1618497300000|2021-04-15 14:35:00|2731|2730|2736|2735|2742|2741|2730|2729|201891
1618497600000|2021-04-15 14:40:00|2737|2736|2748|2747|2750|2749|2736|2735|230861
1618497900000|2021-04-15 14:45:00|2747|2746|2753|2752|2756|2755|2747|2746|273563
1618498200000|2021-04-15 14:50:00|2754|2753|2743|2742|2754|2753|2740|2739|227153
1618498500000|2021-04-15 14:55:00|2742|2741|2740|2739|2748|2747|2740|2739|171997
1618498800000|2021-04-15 15:00:00|2741|2740|2733|2732|2747|2746|2732|2731|255672
1618499100000|2021-04-15 15:05:00|2732|2731|2738|2737|2745|2744|2732|2731|223451
1618499400000|2021-04-15 15:10:00|2739|2738|2754|2753|2755|2754|2736|2735|223474
1618499700000|2021-04-15 15:15:00|2753|2752|2760|2759|2764|2763|2749|2748|674554
1618500000000|2021-04-15 15:20:00|2761|2760|2752|2751|2761|2760|2746|2745|317728
1618500300000|2021-04-15 15:25:00|2751|2750|2741|2740|2751|2750|2741|2740|130097
1618500600000|2021-04-15 15:30:00|2742|2741|2746|2745|2748|2747|2742|2741|198154
1618500900000|2021-04-15 15:35:00|2745|2744|2751|2750|2754|2753|2743|2742|118924
1618501200000|2021-04-15 15:40:00|2750|2749|2748|2747|2751|2750|2745|2744|191934
1618501500000|2021-04-15 15:45:00|2749|2748|2750|2749|2751|2750|2747|2747|118114
1618501800000|2021-04-15 15:50:00|2751|2750|2751|2750|2753|2752|2749|2748|179291
1618502100000|2021-04-15 15:55:00|2752|2751|2752|2751|2754|2753|2750|2749|187009
1618502400000|2021-04-15 16:00:00|2751|2750|2745|2744|2751|2751|2744|2743|225688
1618502700000|2021-04-15 16:05:00|2746|2745|2745|2744|2747|2746|2743|2742|113045
1618503000000|2021-04-15 16:10:00|2744|2743|2745|2744|2746|2745|2743|2742|66038
1618503300000|2021-04-15 16:15:00|2746|2745|2749|2748|2750|2749|2744|2743|113071
1618503600000|2021-04-15 16:20:00|2748|2747|2742|2741|2748|2747|2741|2740|103972
1618503900000|2021-04-15 16:25:00|2741|2740|2737|2736|2741|2740|2736|2735|149567
1618504200000|2021-04-15 16:30:00|2738|2737|2738|2737|2740|2739|2736|2735|87795
1618504500000|2021-04-15 16:35:00|2737|2736|2733|2732|2737|2736|2732|2731|141223
1618504800000|2021-04-15 16:40:00|2732|2731|2734|2733|2736|2735|2732|2731|100145
1618505100000|2021-04-15 16:45:00|2735|2734|2734|2733|2738|2737|2733|2732|105743
1618505400000|2021-04-15 16:50:00|2735|2734|2734|2733|2736|2735|2729|2728|179390
1618505700000|2021-04-15 16:55:00|2733|2732|2728|2727|2733|2732|2726|2725|139942
1618506000000|2021-04-15 17:00:00|2729|2728|2732|2731|2733|2732|2725|2724|199912
1618506300000|2021-04-15 17:05:00|2731|2730|2724|2723|2733|2732|2723|2722|170561
1618506600000|2021-04-15 17:10:00|2725|2724|2718|2717|2728|2727|2716|2715|632991
1618506900000|2021-04-15 17:15:00|2719|2718|2717|2716|2720|2719|2715|2714|183960
1618507200000|2021-04-15 17:20:00|2716|2715|2717|2716|2720|2719|2714|2713|139312
1618507500000|2021-04-15 17:25:00|2716|2715|2718|2717|2720|2719|2715|2714|204233
1618507800000|2021-04-15 17:30:00|2719|2718|2720|2719|2720|2719|2716|2715|148629
1618508100000|2021-04-15 17:35:00|2719|2718|2732|2731|2732|2731|2718|2717|221262
1618508400000|2021-04-15 17:40:00|2733|2732|2731|2730|2734|2733|2730|2729|90376
1618508700000|2021-04-15 17:45:00|2730|2729|2729|2728|2730|2729|2725|2724|144695
1618509000000|2021-04-15 17:50:00|2730|2729|2733|2732|2733|2732|2729|2728|115894
1618509300000|2021-04-15 17:55:00|2732|2731|2739|2738|2740|2739|2732|2731|173529
1618509600000|2021-04-15 18:00:00|2740|2739|2735|2734|2740|2739|2734|2733|111076
1618509900000|2021-04-15 18:05:00|2736|2735|2729|2728|2738|2737|2725|2724|266631
1618510200000|2021-04-15 18:10:00|2728|2727|2724|2723|2730|2729|2724|2723|100583
1618510500000|2021-04-15 18:15:00|2725|2724|2728|2727|2728|2727|2725|2724|83240
1618510800000|2021-04-15 18:20:00|2729|2728|2731|2730|2731|2730|2728|2727|164906
1618511100000|2021-04-15 18:25:00|2730|2729|2735|2734|2736|2735|2729|2728|132004
1618511400000|2021-04-15 18:30:00|2736|2735|2730|2729|2737|2736|2728|2727|120125
1618511700000|2021-04-15 18:35:00|2729|2728|2730|2729|2731|2730|2729|2728|67348
1618512000000|2021-04-15 18:40:00|2729|2728|2729|2728|2731|2730|2727|2726|68509
1618512300000|2021-04-15 18:45:00|2730|2729|2734|2733|2734|2733|2729|2728|142727
1618512600000|2021-04-15 18:50:00|2735|2734|2733|2732|2736|2735|2732|2731|262062
1618512900000|2021-04-15 18:55:00|2734|2733|2735|2734|2737|2736|2731|2730|278031
1618513200000|2021-04-15 19:00:00|2736|2735|2747|2746|2747|2747|2736|2735|276598
1618513500000|2021-04-15 19:05:00|2748|2747|2741|2740|2749|2748|2741|2740|211863
1618513800000|2021-04-15 19:10:00|2740|2739|2733|2732|2740|2739|2732|2731|168003
1618514100000|2021-04-15 19:15:00|2732|2731|2737|2736|2737|2736|2730|2729|121209
1618514400000|2021-04-15 19:20:00|2736|2735|2727|2726|2737|2736|2727|2726|207050
1618514700000|2021-04-15 19:25:00|2728|2727|2728|2727|2730|2729|2725|2724|273182
1618515000000|2021-04-15 19:30:00|2729|2728|2728|2727|2733|2732|2727|2726|190142
1618515300000|2021-04-15 19:35:00|2727|2726|2725|2724|2728|2727|2723|2722|211015
1618515600000|2021-04-15 19:40:00|2726|2725|2725|2724|2728|2727|2724|2723|160987
1618515900000|2021-04-15 19:45:00|2726|2725|2727|2726|2730|2729|2725|2724|340614
1618516200000|2021-04-15 19:50:00|2728|2727|2725|2724|2728|2727|2723|2722|417624
1618516500000|2021-04-15 19:55:00|2724|2723|2732|2731|2734|2733|2724|2723|772532
1618579800000|2021-04-16 13:30:00|2752|2747|2764|2763|2779|2778|2738|2737|1149050
1618580100000|2021-04-16 13:35:00|2763|2762|2729|2728|2765|2764|2728|2727|563776
1618580400000|2021-04-16 13:40:00|2728|2727|2751|2750|2754|2753|2725|2724|603575
1618580700000|2021-04-16 13:45:00|2752|2751|2743|2742|2761|2760|2738|2737|468042
1618581000000|2021-04-16 13:50:00|2744|2743|2723|2722|2745|2744|2723|2722|371299
1618581300000|2021-04-16 13:55:00|2722|2721|2713|2712|2734|2733|2713|2712|411680
1618581600000|2021-04-16 14:00:00|2714|2713|2703|2702|2716|2715|2697|2696|875405
1618581900000|2021-04-16 14:05:00|2702|2701|2701|2700|2710|2709|2695|2694|454639
1618582200000|2021-04-16 14:10:00|2700|2699|2692|2691|2705|2704|2687|2686|588632
1618582500000|2021-04-16 14:15:00|2691|2690|2697|2696|2702|2701|2688|2687|486123
1618582800000|2021-04-16 14:20:00|2698|2697|2702|2701|2703|2702|2694|2693|298422
1618583100000|2021-04-16 14:25:00|2703|2702|2707|2706|2710|2709|2699|2698|356280
1618583400000|2021-04-16 14:30:00|2708|2707|2709|2708|2715|2714|2698|2697|337859
1618583700000|2021-04-16 14:35:00|2708|2707|2715|2714|2715|2714|2705|2704|222036
1618584000000|2021-04-16 14:40:00|2716|2715|2708|2707|2718|2717|2708|2707|237051
1618584300000|2021-04-16 14:45:00|2709|2708|2720|2719|2721|2720|2709|2708|434608
1618584600000|2021-04-16 14:50:00|2719|2718|2708|2707|2720|2719|2707|2706|167339
1618584900000|2021-04-16 14:55:00|2709|2708|2699|2698|2709|2708|2699|2698|277482
1618585200000|2021-04-16 15:00:00|2700|2699|2702|2701|2704|2703|2697|2696|223048
1618585500000|2021-04-16 15:05:00|2703|2702|2704|2703|2714|2713|2703|2702|185965
1618585800000|2021-04-16 15:10:00|2703|2702|2698|2697|2705|2704|2697|2696|210001
1618586100000|2021-04-16 15:15:00|2699|2698|2701|2700|2703|2702|2698|2697|199087
1618586400000|2021-04-16 15:20:00|2702|2701|2705|2704|2707|2706|2701|2700|169334
1618586700000|2021-04-16 15:25:00|2704|2703|2709|2708|2709|2708|2704|2703|218167
1618587000000|2021-04-16 15:30:00|2708|2707|2711|2710|2712|2711|2706|2705|152438
1618587300000|2021-04-16 15:35:00|2710|2709|2702|2701|2712|2711|2702|2701|166255
1618587600000|2021-04-16 15:40:00|2703|2702|2701|2700|2704|2704|2697|2696|227074
1618587900000|2021-04-16 15:45:00|2702|2701|2701|2700|2702|2701|2696|2695|145183
1618588200000|2021-04-16 15:50:00|2702|2701|2703|2702|2705|2704|2700|2699|118448
1618588500000|2021-04-16 15:55:00|2702|2701|2707|2706|2708|2707|2702|2701|131747
1618588800000|2021-04-16 16:00:00|2706|2705|2706|2705|2708|2707|2705|2704|198390
1618589100000|2021-04-16 16:05:00|2705|2704|2704|2703|2706|2705|2702|2702|196040
1618589400000|2021-04-16 16:10:00|2703|2702|2706|2705|2707|2706|2703|2702|69279
1618589700000|2021-04-16 16:15:00|2707|2706|2704|2703|2707|2706|2704|2703|88741
1618590000000|2021-04-16 16:20:00|2703|2702|2705|2704|2706|2705|2702|2701|96403
1618590300000|2021-04-16 16:25:00|2704|2703|2704|2703|2705|2704|2702|2701|76340
1618590600000|2021-04-16 16:30:00|2705|2704|2709|2708|2709|2708|2704|2704|124898
1618590900000|2021-04-16 16:35:00|2708|2707|2702|2701|2709|2708|2701|2700|138906
1618591200000|2021-04-16 16:40:00|2703|2702|2701|2700|2703|2702|2699|2698|115704
1618591500000|2021-04-16 16:45:00|2700|2699|2703|2702|2703|2702|2700|2699|73797
1618591800000|2021-04-16 16:50:00|2702|2701|2698|2697|2703|2702|2697|2696|77971
1618592100000|2021-04-16 16:55:00|2699|2698|2696|2695|2701|2700|2696|2695|87886
1618592400000|2021-04-16 17:00:00|2695|2694|2693|2692|2696|2695|2693|2692|94788
1618592700000|2021-04-16 17:05:00|2692|2691|2693|2692|2695|2694|2692|2691|77271
1618593000000|2021-04-16 17:10:00|2694|2693|2694|2693|2696|2695|2694|2693|78121
1618593300000|2021-04-16 17:15:00|2693|2692|2689|2688|2694|2693|2689|2688|197674
1618593600000|2021-04-16 17:20:00|2690|2689|2689|2688|2691|2690|2689|2688|104262
1618593900000|2021-04-16 17:25:00|2690|2689|2684|2683|2690|2689|2684|2683|195659
1618594200000|2021-04-16 17:30:00|2685|2684|2684|2683|2689|2688|2683|2682|215487
1618594500000|2021-04-16 17:35:00|2683|2682|2689|2688|2689|2688|2683|2682|167188
1618594800000|2021-04-16 17:40:00|2690|2689|2696|2695|2696|2695|2690|2689|115056
1618595100000|2021-04-16 17:45:00|2697|2696|2697|2696|2700|2699|2696|2695|106136
1618595400000|2021-04-16 17:50:00|2696|2695|2700|2699|2703|2702|2696|2695|124705
1618595700000|2021-04-16 17:55:00|2699|2698|2695|2694|2700|2699|2695|2694|100342
1618596000000|2021-04-16 18:00:00|2694|2693|2700|2699|2705|2704|2694|2693|364364
1618596300000|2021-04-16 18:05:00|2701|2700|2696|2695|2701|2700|2695|2694|120374
1618596600000|2021-04-16 18:10:00|2697|2696|2696|2695|2698|2697|2694|2693|134685
1618596900000|2021-04-16 18:15:00|2697|2696|2700|2699|2701|2700|2696|2695|111230
1618597200000|2021-04-16 18:20:00|2699|2698|2697|2696|2699|2698|2696|2695|55809
1618597500000|2021-04-16 18:25:00|2698|2697|2702|2701|2702|2701|2698|2697|94357
1618597800000|2021-04-16 18:30:00|2701|2700|2705|2704|2706|2705|2701|2700|141147
1618598100000|2021-04-16 18:35:00|2704|2703|2706|2705|2707|2706|2703|2702|101941
1618598400000|2021-04-16 18:40:00|2705|2704|2709|2708|2711|2710|2704|2703|237934
1618598700000|2021-04-16 18:45:00|2710|2709|2713|2712|2715|2714|2708|2707|147470
1618599000000|2021-04-16 18:50:00|2712|2711|2714|2713|2715|2714|2712|2711|117692
1618599300000|2021-04-16 18:55:00|2715|2714|2712|2711|2715|2714|2712|2711|140475
1618599600000|2021-04-16 19:00:00|2713|2712|2715|2714|2721|2720|2713|2712|201080
1618599900000|2021-04-16 19:05:00|2716|2715|2713|2712|2716|2715|2711|2710|90664
1618600200000|2021-04-16 19:10:00|2712|2711|2712|2711|2713|2712|2710|2709|99263
1618600500000|2021-04-16 19:15:00|2713|2712|2713|2712|2716|2715|2712|2712|181828
1618600800000|2021-04-16 19:20:00|2712|2711|2707|2706|2713|2712|2707|2706|169042
1618601100000|2021-04-16 19:25:00|2708|2707|2709|2708|2711|2710|2708|2707|130591
1618601400000|2021-04-16 19:30:00|2710|2709|2707|2706|2710|2709|2706|2705|157310
1618601700000|2021-04-16 19:35:00|2708|2707|2711|2710|2712|2711|2708|2707|177064
1618602000000|2021-04-16 19:40:00|2712|2711|2710|2709|2713|2712|2708|2707|194417
1618602300000|2021-04-16 19:45:00|2709|2708|2710|2709|2711|2710|2706|2705|233575
1618602600000|2021-04-16 19:50:00|2711|2710|2705|2704|2711|2710|2704|2703|413825
1618602900000|2021-04-16 19:55:00|2706|2705|2704|2703|2707|2706|2702|2701|829111
1618839000000|2021-04-19 13:30:00|2714|2708|2663|2662|2714|2711|2639|2638|1850787
1618839300000|2021-04-19 13:35:00|2662|2661|2692|2691|2695|2694|2661|2660|665121
1618839600000|2021-04-19 13:40:00|2691|2690|2708|2707|2714|2713|2688|2687|557022
1618839900000|2021-04-19 13:45:00|2707|2706|2717|2716|2718|2717|2695|2694|476024
1618840200000|2021-04-19 13:50:00|2716|2715|2716|2715|2725|2724|2708|2707|617891
1618840500000|2021-04-19 13:55:00|2715|2714|2717|2716|2719|2718|2701|2700|414898
1618840800000|2021-04-19 14:00:00|2716|2715|2701|2700|2717|2716|2695|2694|514083
1618841100000|2021-04-19 14:05:00|2700|2699|2700|2699|2704|2703|2689|2688|296604
1618841400000|2021-04-19 14:10:00|2699|2698|2696|2695|2699|2698|2688|2687|321554
1618841700000|2021-04-19 14:15:00|2697|2696|2708|2707|2716|2715|2697|2696|521980
1618842000000|2021-04-19 14:20:00|2707|2706|2715|2714|2717|2716|2706|2705|238550
1618842300000|2021-04-19 14:25:00|2716|2715|2723|2722|2724|2723|2714|2713|279504
1618842600000|2021-04-19 14:30:00|2724|2723|2715|2714|2727|2726|2715|2714|312279
1618842900000|2021-04-19 14:35:00|2714|2713|2713|2712|2722|2721|2713|2712|218719
1618843200000|2021-04-19 14:40:00|2712|2711|2694|2693|2713|2712|2693|2692|412092
1618843500000|2021-04-19 14:45:00|2693|2692|2683|2682|2693|2692|2682|2681|329658
1618843800000|2021-04-19 14:50:00|2682|2681|2684|2683|2686|2685|2677|2676|431412
1618844100000|2021-04-19 14:55:00|2685|2684|2681|2680|2687|2686|2679|2678|214674
1618844400000|2021-04-19 15:00:00|2682|2681|2692|2691|2698|2697|2681|2680|306679
1618844700000|2021-04-19 15:05:00|2691|2690|2684|2683|2694|2693|2683|2682|239842
1618845000000|2021-04-19 15:10:00|2685|2684|2691|2690|2696|2695|2683|2682|218582
1618845300000|2021-04-19 15:15:00|2692|2691|2691|2690|2695|2694|2688|2687|119167
1618845600000|2021-04-19 15:20:00|2690|2689|2693|2692|2696|2695|2690|2689|126466
1618845900000|2021-04-19 15:25:00|2694|2693|2708|2707|2709|2708|2694|2693|211405
1618846200000|2021-04-19 15:30:00|2709|2708|2702|2701|2711|2710|2702|2701|172363
1618846500000|2021-04-19 15:35:00|2701|2700|2692|2691|2706|2705|2691|2690|241942
1618846800000|2021-04-19 15:40:00|2693|2692|2687|2686|2695|2694|2686|2685|167115
1618847100000|2021-04-19 15:45:00|2686|2685|2692|2691|2693|2692|2686|2685|127749
1618847400000|2021-04-19 15:50:00|2693|2692|2692|2691|2701|2700|2691|2690|154163
1618847700000|2021-04-19 15:55:00|2691|2690|2685|2684|2693|2692|2685|2684|100102
1618848000000|2021-04-19 16:00:00|2686|2685|2685|2684|2692|2691|2685|2684|104277
1618848300000|2021-04-19 16:05:00|2686|2685|2690|2689|2694|2693|2685|2684|138567
1618848600000|2021-04-19 16:10:00|2691|2690|2688|2687|2691|2690|2686|2685|63820
1618848900000|2021-04-19 16:15:00|2689|2688|2691|2690|2692|2691|2689|2688|65052
1618849200000|2021-04-19 16:20:00|2690|2689|2695|2694|2696|2695|2690|2689|128995
1618849500000|2021-04-19 16:25:00|2694|2693|2691|2690|2694|2693|2688|2687|68007
1618849800000|2021-04-19 16:30:00|2692|2691|2687|2686|2692|2691|2687|2686|110141
1618850100000|2021-04-19 16:35:00|2688|2687|2685|2684|2693|2692|2684|2683|88811
1618850400000|2021-04-19 16:40:00|2686|2685|2680|2679|2686|2685|2680|2679|120343
1618850700000|2021-04-19 16:45:00|2679|2678|2680|2679|2680|2679|2677|2676|125025
1618851000000|2021-04-19 16:50:00|2679|2678|2683|2682|2684|2683|2679|2678|86850
1618851300000|2021-04-19 16:55:00|2684|2683|2682|2681|2685|2684|2681|2680|89849
1618851600000|2021-04-19 17:00:00|2681|2680|2685|2684|2689|2688|2681|2680|99462
1618851900000|2021-04-19 17:05:00|2686|2685|2681|2680|2686|2685|2681|2680|107106
1618852200000|2021-04-19 17:10:00|2680|2679|2685|2684|2686|2685|2680|2679|106443
1618852500000|2021-04-19 17:15:00|2686|2685|2684|2683|2689|2688|2683|2682|109572
1618852800000|2021-04-19 17:20:00|2685|2684|2683|2682|2687|2686|2683|2682|85181
1618853100000|2021-04-19 17:25:00|2682|2681|2678|2677|2683|2682|2678|2677|162161
1618853400000|2021-04-19 17:30:00|2677|2676|2680|2679|2681|2680|2676|2675|100675
1618853700000|2021-04-19 17:35:00|2681|2680|2691|2690|2691|2690|2681|2680|132647
1618854000000|2021-04-19 17:40:00|2690|2689|2689|2688|2690|2689|2687|2686|119780
1618854300000|2021-04-19 17:45:00|2688|2687|2691|2690|2694|2693|2686|2685|111612
1618854600000|2021-04-19 17:50:00|2692|2691|2689|2688|2694|2693|2687|2686|74231
1618854900000|2021-04-19 17:55:00|2688|2687|2692|2691|2694|2693|2688|2687|77500
1618855200000|2021-04-19 18:00:00|2691|2690|2699|2698|2701|2700|2691|2690|171236
1618855500000|2021-04-19 18:05:00|2700|2699|2707|2706|2707|2706|2696|2695|385515
1618855800000|2021-04-19 18:10:00|2706|2705|2699|2698|2712|2711|2694|2693|920018
1618856100000|2021-04-19 18:15:00|2698|2697|2695|2694|2705|2704|2691|2690|377393
1618856400000|2021-04-19 18:20:00|2694|2693|2693|2692|2696|2695|2692|2691|184093
1618856700000|2021-04-19 18:25:00|2694|2693|2691|2690|2695|2694|2689|2688|110046
1618857000000|2021-04-19 18:30:00|2690|2689|2690|2689|2691|2690|2684|2683|164582
1618857300000|2021-04-19 18:35:00|2691|2690|2690|2689|2691|2690|2687|2686|125087
1618857600000|2021-04-19 18:40:00|2689|2688|2686|2685|2690|2689|2685|2684|131043
1618857900000|2021-04-19 18:45:00|2685|2684|2687|2686|2689|2688|2684|2683|101690
1618858200000|2021-04-19 18:50:00|2686|2685|2684|2683|2686|2685|2683|2682|91114
1618858500000|2021-04-19 18:55:00|2685|2684|2684|2683|2687|2686|2684|2683|92861
1618858800000|2021-04-19 19:00:00|2683|2682|2686|2685|2686|2685|2682|2681|113102
1618859100000|2021-04-19 19:05:00|2687|2686|2690|2689|2692|2691|2686|2685|99604
1618859400000|2021-04-19 19:10:00|2691|2690|2686|2685|2692|2691|2686|2685|122131
1618859700000|2021-04-19 19:15:00|2687|2686|2683|2682|2688|2687|2683|2682|116054
1618860000000|2021-04-19 19:20:00|2682|2681|2685|2684|2690|2689|2681|2680|218327
1618860300000|2021-04-19 19:25:00|2684|2683|2682|2681|2687|2686|2681|2680|224599
1618860600000|2021-04-19 19:30:00|2681|2680|2681|2680|2682|2681|2677|2676|263394
1618860900000|2021-04-19 19:35:00|2680|2679|2678|2677|2681|2680|2677|2676|130112
1618861200000|2021-04-19 19:40:00|2679|2678|2682|2681|2683|2682|2679|2678|144163
1618861500000|2021-04-19 19:45:00|2683|2682|2676|2675|2683|2682|2674|2673|399567
1618861800000|2021-04-19 19:50:00|2675|2674|2678|2677|2679|2678|2672|2671|488473
1618862100000|2021-04-19 19:55:00|2677|2676|2689|2688|2689|2688|2677|2676|642455
1618925400000|2021-04-20 13:30:00|2654|2649|2614|2613|2654|2649|2608|2607|1595615
1618925700000|2021-04-20 13:35:00|2615|2614|2610|2609|2628|2627|2601|2600|1217603
1618926000000|2021-04-20 13:40:00|2609|2608|2605|2604|2609|2608|2585|2584|1075607
1618926300000|2021-04-20 13:45:00|2604|2603|2593|2592|2604|2603|2586|2585|606688
1618926600000|2021-04-20 13:50:00|2592|2591|2587|2586|2594|2593|2579|2578|849458
1618926900000|2021-04-20 13:55:00|2588|2587|2580|2579|2589|2588|2574|2573|683358
1618927200000|2021-04-20 14:00:00|2579|2578|2570|2569|2585|2584|2567|2566|842127
1618927500000|2021-04-20 14:05:00|2569|2568|2573|2572|2579|2578|2566|2565|632298
1618927800000|2021-04-20 14:10:00|2572|2571|2577|2576|2580|2579|2568|2567|455729
1618928100000|2021-04-20 14:15:00|2576|2575|2566|2565|2579|2578|2565|2564|485643
1618928400000|2021-04-20 14:20:00|2565|2564|2560|2559|2565|2564|2549|2548|1025136
1618928700000|2021-04-20 14:25:00|2561|2560|2567|2566|2569|2568|2561|2560|383477
1618929000000|2021-04-20 14:30:00|2566|2565|2562|2561|2575|2574|2562|2561|433045
1618929300000|2021-04-20 14:35:00|2563|2562|2558|2557|2564|2563|2555|2554|438314
1618929600000|2021-04-20 14:40:00|2557|2556|2548|2547|2558|2557|2545|2544|822377
1618929900000|2021-04-20 14:45:00|2547|2546|2545|2544|2553|2552|2541|2540|767260
1618930200000|2021-04-20 14:50:00|2546|2545|2540|2539|2546|2545|2537|2536|537694
1618930500000|2021-04-20 14:55:00|2539|2538|2548|2547|2548|2547|2536|2535|471103
1618930800000|2021-04-20 15:00:00|2549|2548|2538|2537|2550|2549|2534|2533|450261
1618931100000|2021-04-20 15:05:00|2539|2538|2544|2543|2545|2544|2539|2538|376414
1618931400000|2021-04-20 15:10:00|2545|2544|2538|2537|2545|2544|2536|2535|271450
1618931700000|2021-04-20 15:15:00|2539|2538|2528|2527|2541|2540|2526|2525|497609
1618932000000|2021-04-20 15:20:00|2529|2528|2520|2519|2531|2530|2517|2516|655913
1618932300000|2021-04-20 15:25:00|2521|2520|2524|2523|2527|2526|2515|2514|415654
1618932600000|2021-04-20 15:30:00|2523|2522|2528|2527|2529|2528|2517|2516|348213
1618932900000|2021-04-20 15:35:00|2527|2526|2517|2516|2527|2526|2513|2512|331409
1618933200000|2021-04-20 15:40:00|2518|2517|2535|2534|2536|2535|2518|2517|379997
1618933500000|2021-04-20 15:45:00|2536|2535|2540|2539|2540|2539|2531|2530|296736
1618933800000|2021-04-20 15:50:00|2539|2538|2548|2547|2549|2548|2539|2538|338362
1618934100000|2021-04-20 15:55:00|2547|2546|2555|2554|2558|2557|2546|2545|385674
1618934400000|2021-04-20 16:00:00|2556|2555|2555|2554|2556|2555|2549|2548|239662
1618934700000|2021-04-20 16:05:00|2554|2553|2555|2554|2558|2557|2551|2550|282108
1618935000000|2021-04-20 16:10:00|2556|2555|2560|2559|2562|2561|2556|2555|254790
1618935300000|2021-04-20 16:15:00|2561|2560|2566|2565|2568|2567|2559|2558|193695
1618935600000|2021-04-20 16:20:00|2567|2566|2563|2562|2569|2568|2561|2560|282446
1618935900000|2021-04-20 16:25:00|2564|2563|2558|2557|2564|2563|2557|2556|152447
1618936200000|2021-04-20 16:30:00|2557|2556|2558|2557|2558|2557|2554|2553|180799
1618936500000|2021-04-20 16:35:00|2559|2558|2551|2550|2561|2560|2550|2549|255311
1618936800000|2021-04-20 16:40:00|2552|2551|2549|2548|2552|2551|2546|2546|192260
1618937100000|2021-04-20 16:45:00|2550|2549|2552|2551|2552|2551|2547|2546|164840
1618937400000|2021-04-20 16:50:00|2551|2550|2546|2545|2553|2552|2546|2545|137771
1618937700000|2021-04-20 16:55:00|2547|2546|2558|2557|2559|2558|2544|2543|242073
1618938000000|2021-04-20 17:00:00|2557|2556|2553|2552|2558|2557|2550|2549|171866
1618938300000|2021-04-20 17:05:00|2552|2551|2551|2550|2554|2553|2551|2550|132545
1618938600000|2021-04-20 17:10:00|2550|2549|2556|2555|2557|2556|2550|2549|116115
1618938900000|2021-04-20 17:15:00|2555|2554|2562|2561|2563|2562|2554|2553|144799
1618939200000|2021-04-20 17:20:00|2563|2562|2556|2555|2563|2562|2554|2553|146701
1618939500000|2021-04-20 17:25:00|2557|2556|2559|2558|2560|2559|2556|2555|63028
1618939800000|2021-04-20 17:30:00|2560|2559|2556|2555|2561|2560|2555|2554|190042
1618940100000|2021-04-20 17:35:00|2557|2556|2555|2554|2559|2558|2555|2554|126128
1618940400000|2021-04-20 17:40:00|2554|2553|2551|2550|2554|2553|2549|2548|190937
1618940700000|2021-04-20 17:45:00|2550|2549|2561|2560|2562|2561|2550|2549|175098
1618941000000|2021-04-20 17:50:00|2562|2561|2562|2561|2563|2562|2558|2557|149622
1618941300000|2021-04-20 17:55:00|2563|2562|2562|2561|2564|2563|2559|2558|180926
1618941600000|2021-04-20 18:00:00|2561|2560|2562|2561|2566|2565|2560|2559|142389
1618941900000|2021-04-20 18:05:00|2561|2560|2565|2564|2565|2564|2557|2556|163528
1618942200000|2021-04-20 18:10:00|2564|2563|2564|2563|2566|2565|2561|2560|114258
1618942500000|2021-04-20 18:15:00|2563|2562|2571|2570|2573|2572|2562|2561|195917
1618942800000|2021-04-20 18:20:00|2572|2571|2569|2568|2579|2578|2568|2567|225763
1618943100000|2021-04-20 18:25:00|2568|2567|2561|2560|2568|2567|2557|2556|160863
1618943400000|2021-04-20 18:30:00|2562|2561|2563|2562|2566|2565|2561|2560|93341
1618943700000|2021-04-20 18:35:00|2564|2563|2566|2565|2566|2565|2560|2559|123048
1618944000000|2021-04-20 18:40:00|2567|2566|2567|2566|2569|2568|2562|2561|126190
1618944300000|2021-04-20 18:45:00|2566|2565|2564|2563|2569|2568|2564|2563|99795
1618944600000|2021-04-20 18:50:00|2563|2562|2564|2563|2568|2567|2563|2562|76604
1618944900000|2021-04-20 18:55:00|2563|2562|2561|2560|2563|2562|2556|2555|97174
1618945200000|2021-04-20 19:00:00|2562|2561|2567|2566|2568|2567|2558|2557|132578
1618945500000|2021-04-20 19:05:00|2566|2565|2571|2570|2571|2570|2566|2565|177010
1618945800000|2021-04-20 19:10:00|2572|2571|2577|2576|2577|2576|2571|2570|150944
1618946100000|2021-04-20 19:15:00|2578|2577|2575|2574|2579|2578|2573|2572|188914
1618946400000|2021-04-20 19:20:00|2576|2575|2574|2573|2577|2576|2573|2572|139014
1618946700000|2021-04-20 19:25:00|2575|2574|2577|2576|2579|2578|2574|2573|180544
1618947000000|2021-04-20 19:30:00|2576|2575|2578|2577|2578|2577|2571|2570|189445
1618947300000|2021-04-20 19:35:00|2579|2578|2574|2573|2582|2581|2571|2570|292996
1618947600000|2021-04-20 19:40:00|2573|2572|2574|2573|2576|2575|2572|2571|272355
1618947900000|2021-04-20 19:45:00|2575|2574|2579|2578|2580|2579|2574|2573|315664
1618948200000|2021-04-20 19:50:00|2578|2577|2576|2575|2581|2580|2576|2575|452322
1618948500000|2021-04-20 19:55:00|2575|2574|2573|2572|2578|2577|2572|2571|806164
1619011800000|2021-04-21 13:30:00|2570|2564|2584|2583|2586|2585|2525|2524|1547463
1619012100000|2021-04-21 13:35:00|2585|2584|2619|2618|2621|2620|2580|2579|1551223
1619012400000|2021-04-21 13:40:00|2620|2619|2628|2626|2633|2632|2609|2608|1459224
1619012700000|2021-04-21 13:45:00|2627|2625|2637|2636|2639|2638|2621|2621|822045
1619013000000|2021-04-21 13:50:00|2638|2637|2651|2650|2654|2653|2627|2626|1053652
1619013300000|2021-04-21 13:55:00|2650|2649|2638|2637|2652|2651|2636|2635|710226
1619013600000|2021-04-21 14:00:00|2639|2638|2659|2658|2665|2664|2639|2638|1068344
1619013900000|2021-04-21 14:05:00|2660|2659|2656|2655|2666|2665|2652|2651|785348
1619014200000|2021-04-21 14:10:00|2657|2656|2670|2669|2673|2672|2654|2653|861564
1619014500000|2021-04-21 14:15:00|2669|2668|2666|2665|2674|2673|2654|2653|827865
1619014800000|2021-04-21 14:20:00|2667|2666|2672|2671|2678|2677|2667|2666|459661
1619015100000|2021-04-21 14:25:00|2673|2672|2665|2664|2677|2676|2660|2659|511421
1619015400000|2021-04-21 14:30:00|2666|2665|2666|2665|2673|2672|2661|2660|303770
1619015700000|2021-04-21 14:35:00|2665|2664|2665|2664|2674|2673|2665|2664|286710
1619016000000|2021-04-21 14:40:00|2666|2665|2671|2670|2674|2673|2663|2662|402944
1619016300000|2021-04-21 14:45:00|2672|2671|2669|2668|2676|2675|2665|2664|470504
1619016600000|2021-04-21 14:50:00|2670|2669|2676|2675|2680|2679|2664|2663|537139
1619016900000|2021-04-21 14:55:00|2675|2674|2686|2685|2686|2685|2675|2674|404418
1619017200000|2021-04-21 15:00:00|2685|2684|2676|2675|2686|2685|2672|2671|289001
1619017500000|2021-04-21 15:05:00|2677|2676|2676|2675|2678|2677|2667|2666|314508
1619017800000|2021-04-21 15:10:00|2677|2676|2663|2662|2678|2677|2656|2655|427409
1619018100000|2021-04-21 15:15:00|2664|2663|2657|2656|2668|2667|2657|2656|308205
1619018400000|2021-04-21 15:20:00|2656|2655|2663|2662|2665|2664|2656|2655|353199
1619018700000|2021-04-21 15:25:00|2664|2663|2655|2654|2669|2668|2653|2652|420935
1619019000000|2021-04-21 15:30:00|2654|2653|2657|2656|2662|2661|2654|2653|268853
1619019300000|2021-04-21 15:35:00|2656|2655|2648|2647|2657|2656|2646|2645|246515
1619019600000|2021-04-21 15:40:00|2649|2648|2649|2648|2654|2653|2648|2647|115171
1619019900000|2021-04-21 15:45:00|2650|2649|2660|2659|2662|2661|2648|2647|170776
1619020200000|2021-04-21 15:50:00|2659|2658|2660|2659|2664|2663|2658|2657|136325
1619020500000|2021-04-21 15:55:00|2661|2660|2668|2667|2668|2667|2661|2660|154973
1619020800000|2021-04-21 16:00:00|2667|2666|2666|2665|2671|2670|2665|2664|154732
1619021100000|2021-04-21 16:05:00|2667|2666|2669|2668|2671|2670|2665|2664|134283
1619021400000|2021-04-21 16:10:00|2668|2667|2675|2674|2678|2677|2668|2667|185117
1619021700000|2021-04-21 16:15:00|2676|2675|2677|2676|2678|2677|2672|2671|103791
1619022000000|2021-04-21 16:20:00|2678|2677|2682|2681|2683|2682|2676|2675|156871
1619022300000|2021-04-21 16:25:00|2683|2682|2678|2677|2683|2682|2675|2674|106566
1619022600000|2021-04-21 16:30:00|2679|2678|2685|2684|2687|2686|2679|2678|134391
1619022900000|2021-04-21 16:35:00|2684|2683|2687|2686|2690|2689|2684|2683|196504
1619023200000|2021-04-21 16:40:00|2686|2685|2678|2677|2686|2685|2677|2676|150885
1619023500000|2021-04-21 16:45:00|2677|2676|2672|2671|2679|2678|2671|2670|123094
1619023800000|2021-04-21 16:50:00|2671|2670|2673|2672|2678|2677|2671|2670|114780
1619024100000|2021-04-21 16:55:00|2672|2671|2672|2671|2674|2673|2670|2669|75828
1619024400000|2021-04-21 17:00:00|2671|2670|2670|2669|2672|2671|2668|2667|75030
1619024700000|2021-04-21 17:05:00|2671|2670|2675|2674|2676|2675|2670|2669|123130
1619025000000|2021-04-21 17:10:00|2676|2675|2673|2672|2679|2678|2673|2672|92724
1619025300000|2021-04-21 17:15:00|2672|2671|2677|2676|2679|2678|2670|2669|87132
1619025600000|2021-04-21 17:20:00|2678|2677|2674|2673|2681|2680|2674|2673|102464
1619025900000|2021-04-21 17:25:00|2673|2672|2673|2672|2675|2674|2672|2671|49423
1619026200000|2021-04-21 17:30:00|2674|2673|2678|2677|2678|2677|2674|2673|79764
1619026500000|2021-04-21 17:35:00|2679|2678|2677|2676|2680|2679|2673|2672|108778
1619026800000|2021-04-21 17:40:00|2676|2675|2678|2677|2680|2679|2676|2675|98726
1619027100000|2021-04-21 17:45:00|2679|2678|2696|2695|2697|2696|2679|2678|263256
1619027400000|2021-04-21 17:50:00|2695|2694|2694|2693|2699|2698|2692|2691|218251
1619027700000|2021-04-21 17:55:00|2695|2694|2694|2693|2695|2694|2690|2689|121492
1619028000000|2021-04-21 18:00:00|2695|2694|2701|2700|2705|2704|2695|2694|479463
1619028300000|2021-04-21 18:05:00|2700|2699|2701|2700|2705|2704|2699|2698|179365
1619028600000|2021-04-21 18:10:00|2700|2699|2699|2698|2703|2702|2698|2697|197701
1619028900000|2021-04-21 18:15:00|2698|2697|2704|2703|2704|2703|2698|2697|176371
1619029200000|2021-04-21 18:20:00|2703|2702|2700|2699|2704|2703|2699|2698|209586
1619029500000|2021-04-21 18:25:00|2701|2700|2696|2695|2704|2703|2696|2695|167069
1619029800000|2021-04-21 18:30:00|2697|2696|2701|2700|2702|2701|2696|2695|96316
1619030100000|2021-04-21 18:35:00|2702|2701|2703|2702|2704|2703|2701|2700|133390
1619030400000|2021-04-21 18:40:00|2702|2701|2708|2707|2709|2708|2702|2701|169930
1619030700000|2021-04-21 18:45:00|2707|2706|2706|2705|2709|2708|2705|2704|114767
1619031000000|2021-04-21 18:50:00|2707|2706|2714|2713|2714|2714|2707|2706|188576
1619031300000|2021-04-21 18:55:00|2713|2712|2712|2711|2715|2714|2710|2709|94166
1619031600000|2021-04-21 19:00:00|2711|2710|2713|2712|2713|2712|2711|2710|81186
1619031900000|2021-04-21 19:05:00|2712|2711|2717|2716|2717|2716|2712|2711|194326
1619032200000|2021-04-21 19:10:00|2716|2715|2712|2711|2717|2716|2711|2710|201864
1619032500000|2021-04-21 19:15:00|2713|2712|2705|2704|2715|2714|2705|2704|245914
1619032800000|2021-04-21 19:20:00|2704|2703|2707|2706|2707|2706|2702|2701|149046
1619033100000|2021-04-21 19:25:00|2706|2705|2701|2700|2706|2705|2699|2698|187009
1619033400000|2021-04-21 19:30:00|2702|2701|2714|2713|2715|2714|2702|2701|461481
1619033700000|2021-04-21 19:35:00|2713|2712|2714|2713|2717|2716|2711|2710|257234
1619034000000|2021-04-21 19:40:00|2715|2714|2719|2718|2719|2718|2712|2711|494655
1619034300000|2021-04-21 19:45:00|2720|2719|2728|2727|2730|2729|2719|2718|680576
1619034600000|2021-04-21 19:50:00|2729|2728|2733|2732|2733|2732|2725|2724|637202
1619034900000|2021-04-21 19:55:00|2734|2733|2734|2733|2735|2734|2728|2727|989762
1619098200000|2021-04-22 13:30:00|2701|2697|2709|2708|2728|2727|2698|2695|1179688
1619098500000|2021-04-22 13:35:00|2708|2707|2693|2692|2716|2715|2693|2692|635166
1619098800000|2021-04-22 13:40:00|2692|2691|2730|2729|2731|2730|2690|2689|543761
1619099100000|2021-04-22 13:45:00|2729|2728|2730|2729|2737|2736|2719|2718|483165
1619099400000|2021-04-22 13:50:00|2731|2730|2726|2725|2733|2732|2710|2709|428900
1619099700000|2021-04-22 13:55:00|2725|2724|2744|2743|2745|2744|2718|2717|536899
1619100000000|2021-04-22 14:00:00|2743|2742|2749|2748|2755|2754|2735|2734|534418
1619100300000|2021-04-22 14:05:00|2748|2747|2758|2757|2760|2759|2744|2743|423770
1619100600000|2021-04-22 14:10:00|2757|2756|2758|2757|2763|2762|2746|2745|403877
1619100900000|2021-04-22 14:15:00|2759|2758|2750|2749|2759|2758|2743|2742|302858
1619101200000|2021-04-22 14:20:00|2751|2750|2744|2743|2752|2751|2734|2733|339196
1619101500000|2021-04-22 14:25:00|2745|2744|2751|2750|2756|2755|2744|2743|286978
1619101800000|2021-04-22 14:30:00|2750|2749|2756|2755|2763|2762|2749|2748|355752
1619102100000|2021-04-22 14:35:00|2757|2756|2749|2748|2764|2763|2749|2748|321474
1619102400000|2021-04-22 14:40:00|2748|2747|2756|2755|2758|2757|2747|2746|236338
1619102700000|2021-04-22 14:45:00|2755|2754|2747|2746|2756|2755|2745|2744|260930
1619103000000|2021-04-22 14:50:00|2748|2747|2754|2753|2755|2754|2745|2744|191672
1619103300000|2021-04-22 14:55:00|2753|2752|2746|2745|2753|2752|2743|2742|197182
1619103600000|2021-04-22 15:00:00|2747|2746|2752|2751|2752|2751|2747|2746|114654
1619103900000|2021-04-22 15:05:00|2753|2752|2759|2758|2759|2758|2750|2749|203318
1619104200000|2021-04-22 15:10:00|2758|2757|2767|2766|2767|2766|2758|2757|329516
1619104500000|2021-04-22 15:15:00|2766|2765|2771|2770|2774|2773|2766|2765|236965
1619104800000|2021-04-22 15:20:00|2772|2771|2772|2771|2777|2776|2772|2771|275611
1619105100000|2021-04-22 15:25:00|2773|2772|2778|2777|2780|2779|2769|2768|321725
1619105400000|2021-04-22 15:30:00|2779|2778|2784|2783|2785|2784|2778|2777|505005
1619105700000|2021-04-22 15:35:00|2785|2784|2789|2788|2790|2789|2782|2781|400261
1619106000000|2021-04-22 15:40:00|2788|2787|2780|2779|2789|2788|2777|2776|522223
1619106300000|2021-04-22 15:45:00|2779|2778|2778|2777|2782|2781|2776|2775|390764
1619106600000|2021-04-22 15:50:00|2777|2776|2774|2773|2779|2778|2771|2770|355276
1619106900000|2021-04-22 15:55:00|2775|2774|2775|2774|2783|2782|2775|2774|328261
1619107200000|2021-04-22 16:00:00|2774|2773|2762|2761|2775|2774|2762|2761|292524
1619107500000|2021-04-22 16:05:00|2761|2760|2766|2765|2766|2765|2760|2759|328150
1619107800000|2021-04-22 16:10:00|2767|2766|2767|2766|2769|2768|2763|2762|201463
1619108100000|2021-04-22 16:15:00|2768|2767|2765|2764|2769|2768|2758|2757|222631
1619108400000|2021-04-22 16:20:00|2764|2763|2774|2773|2775|2774|2764|2763|217534
1619108700000|2021-04-22 16:25:00|2775|2774|2772|2771|2776|2776|2770|2769|183538
1619109000000|2021-04-22 16:30:00|2771|2770|2779|2778|2779|2778|2767|2766|217897
1619109300000|2021-04-22 16:35:00|2780|2779|2779|2778|2782|2781|2779|2778|162651
1619109600000|2021-04-22 16:40:00|2778|2777|2778|2777|2780|2779|2777|2776|118100
1619109900000|2021-04-22 16:45:00|2779|2778|2778|2777|2779|2778|2776|2775|106185
1619110200000|2021-04-22 16:50:00|2777|2776|2782|2781|2784|2783|2777|2776|145894
1619110500000|2021-04-22 16:55:00|2781|2780|2781|2780|2782|2781|2779|2778|119931
1619110800000|2021-04-22 17:00:00|2780|2779|2776|2775|2780|2780|2776|2775|103724
1619111100000|2021-04-22 17:05:00|2777|2776|2764|2763|2777|2776|2758|2757|573194
1619111400000|2021-04-22 17:10:00|2763|2762|2753|2752|2764|2763|2737|2736|537016
1619111700000|2021-04-22 17:15:00|2752|2751|2728|2727|2753|2752|2726|2725|386732
1619112000000|2021-04-22 17:20:00|2727|2726|2751|2750|2753|2752|2727|2726|408400
1619112300000|2021-04-22 17:25:00|2752|2751|2766|2765|2768|2767|2747|2746|335255
1619112600000|2021-04-22 17:30:00|2765|2764|2773|2772|2773|2772|2759|2758|295580
1619112900000|2021-04-22 17:35:00|2772|2771|2764|2763|2772|2771|2757|2756|241333
1619113200000|2021-04-22 17:40:00|2763|2762|2739|2738|2763|2762|2738|2737|279083
1619113500000|2021-04-22 17:45:00|2738|2737|2739|2738|2750|2749|2736|2735|278091
1619113800000|2021-04-22 17:50:00|2738|2737|2723|2722|2740|2739|2722|2721|460008
1619114100000|2021-04-22 17:55:00|2722|2721|2722|2721|2730|2729|2713|2712|636403
1619114400000|2021-04-22 18:00:00|2721|2720|2702|2701|2721|2720|2700|2699|964425
1619114700000|2021-04-22 18:05:00|2703|2702|2712|2711|2714|2713|2700|2699|865317
1619115000000|2021-04-22 18:10:00|2711|2710|2712|2711|2717|2716|2709|2708|391524
1619115300000|2021-04-22 18:15:00|2711|2710|2712|2711|2714|2713|2706|2705|352612
1619115600000|2021-04-22 18:20:00|2713|2712|2706|2705|2713|2712|2701|2700|240247
1619115900000|2021-04-22 18:25:00|2705|2704|2710|2709|2711|2710|2701|2700|437830
1619116200000|2021-04-22 18:30:00|2709|2708|2705|2704|2711|2710|2703|2702|216084
1619116500000|2021-04-22 18:35:00|2704|2703|2705|2704|2712|2711|2704|2703|187068
1619116800000|2021-04-22 18:40:00|2706|2705|2704|2703|2708|2707|2701|2700|145582
1619117100000|2021-04-22 18:45:00|2703|2702|2697|2696|2706|2705|2696|2695|191140
1619117400000|2021-04-22 18:50:00|2698|2697|2698|2697|2702|2701|2690|2689|382407
1619117700000|2021-04-22 18:55:00|2699|2698|2701|2700|2707|2706|2696|2695|231478
1619118000000|2021-04-22 19:00:00|2702|2701|2702|2701|2706|2705|2701|2700|216511
1619118300000|2021-04-22 19:05:00|2701|2700|2687|2686|2704|2703|2687|2686|288102
1619118600000|2021-04-22 19:10:00|2688|2687|2687|2686|2693|2692|2684|2683|225875
1619118900000|2021-04-22 19:15:00|2688|2687|2682|2681|2689|2688|2678|2677|323838
1619119200000|2021-04-22 19:20:00|2681|2680|2687|2686|2689|2688|2680|2679|220206
1619119500000|2021-04-22 19:25:00|2688|2687|2693|2692|2694|2693|2688|2687|262665
1619119800000|2021-04-22 19:30:00|2692|2691|2702|2701|2705|2704|2691|2690|354394
1619120100000|2021-04-22 19:35:00|2701|2700|2702|2701|2709|2708|2698|2697|282650
1619120400000|2021-04-22 19:40:00|2703|2702|2695|2694|2703|2702|2695|2694|214221
1619120700000|2021-04-22 19:45:00|2696|2695|2696|2695|2703|2702|2692|2691|309170
1619121000000|2021-04-22 19:50:00|2695|2694|2699|2698|2700|2699|2694|2693|349793
1619121300000|2021-04-22 19:55:00|2700|2699|2692|2691|2700|2699|2692|2691|544495
1619184600000|2021-04-23 13:30:00|2703|2699|2675|2674|2707|2705|2657|2656|1254349
1619184900000|2021-04-23 13:35:00|2674|2673|2680|2679|2705|2704|2673|2672|704038
1619185200000|2021-04-23 13:40:00|2681|2680|2695|2694|2698|2697|2675|2673|399876
1619185500000|2021-04-23 13:45:00|2694|2693|2694|2693|2702|2701|2681|2680|364557
1619185800000|2021-04-23 13:50:00|2695|2694|2698|2697|2705|2704|2694|2693|302108
1619186100000|2021-04-23 13:55:00|2697|2696|2698|2697|2703|2702|2690|2689|186756
1619186400000|2021-04-23 14:00:00|2697|2696|2714|2713|2714|2713|2697|2696|401966
1619186700000|2021-04-23 14:05:00|2713|2712|2705|2704|2715|2714|2705|2704|298305
1619187000000|2021-04-23 14:10:00|2706|2705|2719|2718|2720|2719|2704|2703|278501
1619187300000|2021-04-23 14:15:00|2718|2717|2709|2708|2719|2718|2709|2708|226920
1619187600000|2021-04-23 14:20:00|2710|2709|2719|2718|2719|2718|2708|2707|223438
1619187900000|2021-04-23 14:25:00|2720|2719|2729|2728|2731|2730|2719|2718|263186
1619188200000|2021-04-23 14:30:00|2730|2729|2725|2724|2733|2732|2725|2724|293043
1619188500000|2021-04-23 14:35:00|2724|2723|2726|2725|2729|2728|2723|2722|196482
1619188800000|2021-04-23 14:40:00|2725|2724|2718|2717|2732|2731|2716|2715|268783
1619189100000|2021-04-23 14:45:00|2717|2716|2708|2707|2720|2719|2708|2707|179790
1619189400000|2021-04-23 14:50:00|2707|2706|2709|2708|2715|2714|2704|2703|328752
1619189700000|2021-04-23 14:55:00|2708|2707|2710|2709|2711|2710|2704|2703|182860
1619190000000|2021-04-23 15:00:00|2711|2710|2722|2721|2724|2723|2711|2710|298402
1619190300000|2021-04-23 15:05:00|2723|2722|2715|2714|2724|2723|2715|2714|166160
1619190600000|2021-04-23 15:10:00|2714|2713|2720|2719|2723|2722|2709|2708|156328
1619190900000|2021-04-23 15:15:00|2721|2720|2724|2723|2725|2724|2721|2720|183848
1619191200000|2021-04-23 15:20:00|2723|2722|2725|2724|2725|2724|2722|2721|155302
1619191500000|2021-04-23 15:25:00|2724|2723|2720|2719|2725|2724|2717|2716|137739
1619191800000|2021-04-23 15:30:00|2719|2718|2728|2727|2729|2728|2716|2715|182413
1619192100000|2021-04-23 15:35:00|2729|2728|2726|2725|2733|2732|2725|2724|257302
1619192400000|2021-04-23 15:40:00|2725|2724|2729|2728|2733|2732|2723|2722|286279
1619192700000|2021-04-23 15:45:00|2728|2727|2728|2727|2728|2727|2722|2721|112685
1619193000000|2021-04-23 15:50:00|2727|2726|2726|2725|2730|2729|2726|2725|115692
1619193300000|2021-04-23 15:55:00|2727|2726|2722|2721|2729|2728|2722|2721|125840
1619193600000|2021-04-23 16:00:00|2721|2720|2721|2720|2721|2720|2717|2716|107126
1619193900000|2021-04-23 16:05:00|2722|2721|2725|2724|2727|2726|2720|2719|105458
1619194200000|2021-04-23 16:10:00|2726|2725|2723|2722|2726|2725|2721|2720|70905
1619194500000|2021-04-23 16:15:00|2724|2723|2735|2734|2735|2734|2723|2722|129389
1619194800000|2021-04-23 16:20:00|2736|2735|2736|2735|2738|2737|2733|2732|188709
1619195100000|2021-04-23 16:25:00|2735|2734|2735|2734|2735|2734|2732|2731|106398
1619195400000|2021-04-23 16:30:00|2736|2735|2734|2733|2736|2735|2733|2732|97144
1619195700000|2021-04-23 16:35:00|2735|2734|2731|2730|2735|2734|2728|2727|105886
1619196000000|2021-04-23 16:40:00|2732|2731|2732|2731|2735|2734|2732|2731|60990
1619196300000|2021-04-23 16:45:00|2731|2730|2741|2740|2741|2740|2729|2728|298290
1619196600000|2021-04-23 16:50:00|2740|2739|2736|2735|2740|2739|2735|2734|182040
1619196900000|2021-04-23 16:55:00|2737|2736|2732|2731|2737|2736|2729|2728|260174
1619197200000|2021-04-23 17:00:00|2733|2732|2733|2732|2735|2734|2730|2729|263728
1619197500000|2021-04-23 17:05:00|2732|2731|2721|2720|2734|2733|2719|2718|316997
1619197800000|2021-04-23 17:10:00|2720|2719|2727|2726|2729|2728|2719|2718|161321
1619198100000|2021-04-23 17:15:00|2726|2725|2725|2724|2730|2729|2725|2724|82820
1619198400000|2021-04-23 17:20:00|2726|2725|2729|2728|2729|2728|2722|2721|72582
1619198700000|2021-04-23 17:25:00|2728|2727|2727|2726|2729|2728|2723|2722|184489
1619199000000|2021-04-23 17:30:00|2728|2727|2724|2723|2730|2729|2724|2723|79821
1619199300000|2021-04-23 17:35:00|2723|2722|2727|2726|2728|2727|2723|2722|82078
1619199600000|2021-04-23 17:40:00|2728|2727|2727|2726|2728|2727|2721|2720|100580
1619199900000|2021-04-23 17:45:00|2726|2725|2730|2729|2730|2729|2725|2724|86756
1619200200000|2021-04-23 17:50:00|2729|2728|2718|2717|2729|2728|2718|2717|197262
1619200500000|2021-04-23 17:55:00|2717|2716|2721|2720|2722|2721|2716|2715|142023
1619200800000|2021-04-23 18:00:00|2722|2721|2726|2725|2729|2728|2722|2721|180972
1619201100000|2021-04-23 18:05:00|2725|2724|2724|2723|2730|2729|2724|2723|141245
1619201400000|2021-04-23 18:10:00|2725|2724|2723|2722|2725|2724|2717|2716|318024
1619201700000|2021-04-23 18:15:00|2724|2723|2718|2717|2724|2723|2718|2717|152168
1619202000000|2021-04-23 18:20:00|2719|2718|2720|2719|2722|2721|2718|2718|99196
1619202300000|2021-04-23 18:25:00|2721|2720|2724|2723|2725|2724|2721|2720|121423
1619202600000|2021-04-23 18:30:00|2723|2722|2721|2720|2723|2722|2717|2716|147670
1619202900000|2021-04-23 18:35:00|2722|2721|2723|2722|2725|2724|2722|2721|196210
1619203200000|2021-04-23 18:40:00|2722|2721|2725|2724|2726|2725|2722|2721|112418
1619203500000|2021-04-23 18:45:00|2726|2725|2723|2722|2726|2725|2721|2720|103233
1619203800000|2021-04-23 18:50:00|2724|2723|2725|2724|2726|2726|2723|2722|173836
1619204100000|2021-04-23 18:55:00|2724|2723|2724|2723|2725|2724|2723|2722|137803
1619204400000|2021-04-23 19:00:00|2725|2724|2720|2719|2726|2725|2719|2718|232572
1619204700000|2021-04-23 19:05:00|2721|2720|2722|2721|2723|2722|2721|2720|105554
1619205000000|2021-04-23 19:10:00|2723|2722|2727|2726|2727|2726|2723|2722|123283
1619205300000|2021-04-23 19:15:00|2728|2727|2729|2728|2730|2729|2728|2727|172815
1619205600000|2021-04-23 19:20:00|2730|2729|2733|2732|2733|2732|2728|2727|146769
1619205900000|2021-04-23 19:25:00|2734|2733|2730|2729|2736|2735|2729|2728|312381
1619206200000|2021-04-23 19:30:00|2731|2730|2731|2730|2733|2732|2729|2728|215299
1619206500000|2021-04-23 19:35:00|2732|2731|2730|2729|2733|2732|2730|2729|236392
1619206800000|2021-04-23 19:40:00|2729|2728|2721|2720|2729|2728|2720|2719|234198
1619207100000|2021-04-23 19:45:00|2720|2719|2723|2722|2724|2723|2720|2719|233743
1619207400000|2021-04-23 19:50:00|2724|2723|2724|2723|2726|2725|2723|2722|468329
1619207700000|2021-04-23 19:55:00|2725|2724|2727|2726|2727|2726|2723|2722|670481
1619443800000|2021-04-26 13:30:00|2786|2783|2834|2833|2851|2850|2769|2767|2206219
1619444100000|2021-04-26 13:35:00|2833|2832|2795|2793|2838|2837|2793|2792|1126586
1619444400000|2021-04-26 13:40:00|2794|2792|2781|2780|2797|2796|2779|2778|778699
1619444700000|2021-04-26 13:45:00|2780|2779|2778|2777|2795|2794|2771|2770|778486
1619445000000|2021-04-26 13:50:00|2777|2776|2753|2752|2784|2783|2750|2749|548025
1619445300000|2021-04-26 13:55:00|2754|2753|2771|2770|2776|2775|2754|2753|498165
1619445600000|2021-04-26 14:00:00|2770|2769|2766|2765|2776|2775|2761|2760|343025
1619445900000|2021-04-26 14:05:00|2767|2766|2762|2761|2769|2768|2757|2756|322072
1619446200000|2021-04-26 14:10:00|2763|2762|2773|2772|2774|2773|2756|2755|288047
1619446500000|2021-04-26 14:15:00|2774|2773|2757|2756|2780|2779|2753|2752|360127
1619446800000|2021-04-26 14:20:00|2758|2757|2756|2755|2765|2764|2750|2749|331141
1619447100000|2021-04-26 14:25:00|2757|2756|2768|2767|2769|2768|2755|2754|242603
1619447400000|2021-04-26 14:30:00|2769|2768|2769|2768|2770|2769|2761|2760|254338
1619447700000|2021-04-26 14:35:00|2770|2769|2760|2759|2772|2771|2760|2759|231869
1619448000000|2021-04-26 14:40:00|2759|2758|2758|2757|2765|2764|2757|2756|148662
1619448300000|2021-04-26 14:45:00|2757|2756|2744|2743|2759|2758|2744|2743|314060
1619448600000|2021-04-26 14:50:00|2743|2742|2755|2754|2757|2756|2742|2741|170786
1619448900000|2021-04-26 14:55:00|2754|2753|2754|2753|2756|2755|2750|2749|148122
1619449200000|2021-04-26 15:00:00|2755|2754|2761|2760|2762|2761|2750|2749|163819
1619449500000|2021-04-26 15:05:00|2760|2759|2753|2752|2761|2760|2752|2751|130702
1619449800000|2021-04-26 15:10:00|2752|2751|2755|2754|2755|2754|2749|2748|103909
1619450100000|2021-04-26 15:15:00|2754|2753|2752|2751|2755|2754|2751|2750|113503
1619450400000|2021-04-26 15:20:00|2753|2752|2757|2756|2758|2757|2752|2751|71256
1619450700000|2021-04-26 15:25:00|2758|2757|2758|2757|2764|2763|2755|2754|175116
1619451000000|2021-04-26 15:30:00|2759|2758|2757|2756|2760|2759|2756|2755|95047
1619451300000|2021-04-26 15:35:00|2758|2757|2759|2758|2760|2759|2756|2755|106873
1619451600000|2021-04-26 15:40:00|2758|2757|2754|2753|2761|2760|2754|2753|126351
1619451900000|2021-04-26 15:45:00|2755|2754|2753|2752|2758|2757|2753|2752|107318
1619452200000|2021-04-26 15:50:00|2754|2753|2755|2754|2757|2756|2752|2751|86894
1619452500000|2021-04-26 15:55:00|2756|2755|2763|2762|2765|2764|2756|2755|150300
1619452800000|2021-04-26 16:00:00|2764|2763|2760|2759|2764|2763|2759|2758|121939
1619453100000|2021-04-26 16:05:00|2759|2758|2757|2756|2763|2762|2757|2756|145228
1619453400000|2021-04-26 16:10:00|2758|2757|2754|2753|2759|2758|2752|2751|136944
1619453700000|2021-04-26 16:15:00|2755|2754|2758|2757|2758|2757|2754|2753|81330
1619454000000|2021-04-26 16:20:00|2757|2756|2757|2756|2758|2757|2755|2754|76947
1619454300000|2021-04-26 16:25:00|2756|2755|2759|2758|2762|2761|2756|2755|98491
1619454600000|2021-04-26 16:30:00|2758|2757|2758|2757|2760|2759|2756|2755|72703
1619454900000|2021-04-26 16:35:00|2759|2758|2760|2759|2761|2760|2758|2757|61209
1619455200000|2021-04-26 16:40:00|2761|2760|2762|2761|2765|2764|2761|2760|138980
1619455500000|2021-04-26 16:45:00|2763|2762|2763|2762|2764|2763|2762|2761|68179
1619455800000|2021-04-26 16:50:00|2762|2761|2766|2765|2768|2767|2761|2760|129349
1619456100000|2021-04-26 16:55:00|2767|2766|2768|2767|2771|2770|2765|2764|203612
1619456400000|2021-04-26 17:00:00|2769|2768|2768|2767|2770|2769|2768|2767|81199
1619456700000|2021-04-26 17:05:00|2767|2766|2760|2759|2767|2766|2760|2759|104991
1619457000000|2021-04-26 17:10:00|2761|2760|2762|2761|2762|2761|2760|2759|101689
1619457300000|2021-04-26 17:15:00|2763|2762|2763|2762|2763|2762|2759|2758|106193
1619457600000|2021-04-26 17:20:00|2764|2763|2759|2758|2766|2765|2759|2758|81335
1619457900000|2021-04-26 17:25:00|2760|2759|2758|2757|2762|2761|2758|2757|59792
1619458200000|2021-04-26 17:30:00|2759|2758|2752|2751|2759|2758|2750|2749|192764
1619458500000|2021-04-26 17:35:00|2751|2750|2750|2749|2752|2751|2749|2748|131080
1619458800000|2021-04-26 17:40:00|2751|2750|2755|2754|2757|2756|2750|2749|83967
1619459100000|2021-04-26 17:45:00|2754|2753|2756|2755|2757|2756|2754|2753|51357
1619459400000|2021-04-26 17:50:00|2755|2754|2752|2751|2755|2754|2751|2750|67194
1619459700000|2021-04-26 17:55:00|2751|2750|2750|2749|2751|2750|2750|2749|56058
1619460000000|2021-04-26 18:00:00|2751|2750|2756|2755|2756|2755|2751|2750|93739
1619460300000|2021-04-26 18:05:00|2757|2756|2751|2750|2757|2756|2750|2749|112068
1619460600000|2021-04-26 18:10:00|2750|2749|2750|2749|2752|2751|2750|2749|63247
1619460900000|2021-04-26 18:15:00|2751|2750|2751|2750|2752|2751|2748|2747|92086
1619461200000|2021-04-26 18:20:00|2752|2751|2753|2752|2754|2753|2750|2749|103348
1619461500000|2021-04-26 18:25:00|2752|2751|2755|2754|2755|2755|2752|2751|65029
1619461800000|2021-04-26 18:30:00|2754|2753|2753|2752|2754|2753|2751|2750|80414
1619462100000|2021-04-26 18:35:00|2752|2751|2750|2749|2752|2752|2748|2747|129021
1619462400000|2021-04-26 18:40:00|2751|2750|2752|2751|2753|2752|2751|2750|70108
1619462700000|2021-04-26 18:45:00|2751|2750|2752|2751|2753|2752|2749|2748|117840
1619463000000|2021-04-26 18:50:00|2753|2752|2752|2751|2753|2752|2752|2751|54964
1619463300000|2021-04-26 18:55:00|2751|2750|2754|2753|2756|2755|2749|2748|283114
1619463600000|2021-04-26 19:00:00|2755|2754|2751|2750|2755|2754|2749|2748|129370
1619463900000|2021-04-26 19:05:00|2752|2751|2752|2751|2753|2752|2751|2750|90921
1619464200000|2021-04-26 19:10:00|2753|2752|2753|2752|2753|2752|2752|2752|88432
1619464500000|2021-04-26 19:15:00|2754|2753|2758|2757|2758|2757|2753|2753|182865
1619464800000|2021-04-26 19:20:00|2757|2756|2758|2757|2758|2757|2756|2755|103612
1619465100000|2021-04-26 19:25:00|2759|2758|2748|2747|2760|2759|2745|2744|304408
1619465400000|2021-04-26 19:30:00|2747|2746|2753|2752|2753|2752|2745|2744|330102
1619465700000|2021-04-26 19:35:00|2754|2753|2757|2756|2759|2758|2754|2753|199907
1619466000000|2021-04-26 19:40:00|2756|2755|2748|2747|2756|2755|2747|2746|225216
1619466300000|2021-04-26 19:45:00|2747|2746|2742|2741|2750|2749|2742|2741|326145
1619466600000|2021-04-26 19:50:00|2743|2742|2748|2747|2749|2748|2743|2742|369465
1619466900000|2021-04-26 19:55:00|2749|2748|2755|2754|2755|2754|2746|2745|607078
1619530200000|2021-04-27 13:30:00|2762|2759|2732|2731|2764|2761|2732|2731|1123516
1619530500000|2021-04-27 13:35:00|2731|2730|2733|2732|2736|2735|2719|2718|635873
1619530800000|2021-04-27 13:40:00|2732|2731|2731|2730|2734|2733|2724|2723|254835
1619531100000|2021-04-27 13:45:00|2730|2729|2728|2727|2731|2730|2715|2714|395114
1619531400000|2021-04-27 13:50:00|2727|2726|2750|2749|2751|2750|2725|2724|408921
1619531700000|2021-04-27 13:55:00|2749|2748|2752|2751|2764|2763|2748|2747|611876
1619532000000|2021-04-27 14:00:00|2751|2750|2761|2760|2763|2762|2746|2745|346569
1619532300000|2021-04-27 14:05:00|2762|2761|2767|2766|2771|2770|2761|2760|380687
1619532600000|2021-04-27 14:10:00|2766|2767|2768|2767|2773|2772|2760|2759|309576
1619532900000|2021-04-27 14:15:00|2767|2766|2759|2758|2767|2766|2755|2754|261617
1619533200000|2021-04-27 14:20:00|2758|2757|2751|2750|2760|2759|2745|2744|322085
1619533500000|2021-04-27 14:25:00|2750|2749|2752|2751|2754|2753|2746|2745|181948
1619533800000|2021-04-27 14:30:00|2753|2752|2753|2752|2756|2755|2751|2750|170796
1619534100000|2021-04-27 14:35:00|2754|2753|2749|2748|2755|2754|2746|2745|264103
1619534400000|2021-04-27 14:40:00|2748|2747|2763|2762|2765|2764|2747|2746|167521
1619534700000|2021-04-27 14:45:00|2764|2763|2763|2762|2766|2765|2762|2761|185041
1619535000000|2021-04-27 14:50:00|2762|2761|2770|2769|2773|2772|2761|2760|304132
1619535300000|2021-04-27 14:55:00|2769|2768|2772|2771|2778|2777|2766|2765|238962
1619535600000|2021-04-27 15:00:00|2773|2772|2770|2769|2777|2776|2767|2766|224784
1619535900000|2021-04-27 15:05:00|2771|2770|2768|2767|2775|2774|2767|2766|174331
1619536200000|2021-04-27 15:10:00|2769|2768|2770|2769|2772|2771|2765|2764|144877
1619536500000|2021-04-27 15:15:00|2771|2770|2774|2773|2774|2773|2770|2769|113168
1619536800000|2021-04-27 15:20:00|2775|2774|2771|2770|2776|2775|2770|2769|135259
1619537100000|2021-04-27 15:25:00|2770|2769|2765|2764|2770|2769|2765|2764|115842
1619537400000|2021-04-27 15:30:00|2766|2765|2772|2771|2773|2772|2765|2764|169808
1619537700000|2021-04-27 15:35:00|2771|2770|2773|2772|2778|2777|2769|2768|188834
1619538000000|2021-04-27 15:40:00|2772|2771|2767|2766|2773|2772|2767|2766|143536
1619538300000|2021-04-27 15:45:00|2766|2765|2765|2764|2770|2769|2765|2764|98532
1619538600000|2021-04-27 15:50:00|2766|2765|2766|2765|2769|2768|2765|2764|109735
1619538900000|2021-04-27 15:55:00|2767|2766|2767|2766|2767|2766|2765|2764|79502
1619539200000|2021-04-27 16:00:00|2768|2767|2767|2766|2769|2768|2766|2765|96346
1619539500000|2021-04-27 16:05:00|2766|2765|2766|2765|2768|2767|2764|2763|81667
1619539800000|2021-04-27 16:10:00|2767|2766|2770|2769|2771|2771|2766|2765|77828
1619540100000|2021-04-27 16:15:00|2771|2770|2767|2766|2772|2771|2767|2766|79301
1619540400000|2021-04-27 16:20:00|2766|2765|2772|2771|2774|2773|2765|2764|124816
1619540700000|2021-04-27 16:25:00|2773|2772|2783|2782|2784|2783|2773|2772|362449
1619541000000|2021-04-27 16:30:00|2784|2783|2779|2778|2784|2783|2778|2777|151343
1619541300000|2021-04-27 16:35:00|2778|2777|2776|2775|2779|2778|2775|2774|137878
1619541600000|2021-04-27 16:40:00|2775|2774|2765|2764|2776|2775|2764|2763|180220
1619541900000|2021-04-27 16:45:00|2764|2763|2764|2763|2767|2766|2763|2762|166085
1619542200000|2021-04-27 16:50:00|2765|2764|2759|2758|2765|2764|2756|2755|171446
1619542500000|2021-04-27 16:55:00|2758|2757|2758|2757|2759|2758|2756|2755|60160
1619542800000|2021-04-27 17:00:00|2759|2758|2765|2764|2766|2765|2758|2757|137840
1619543100000|2021-04-27 17:05:00|2766|2765|2763|2762|2766|2765|2758|2757|86927
1619543400000|2021-04-27 17:10:00|2762|2761|2762|2761|2766|2765|2762|2761|91284
1619543700000|2021-04-27 17:15:00|2761|2760|2761|2760|2763|2762|2757|2756|89268
1619544000000|2021-04-27 17:20:00|2762|2761|2755|2754|2762|2761|2755|2754|159563
1619544300000|2021-04-27 17:25:00|2756|2755|2754|2753|2757|2756|2753|2752|60906
1619544600000|2021-04-27 17:30:00|2755|2754|2753|2752|2757|2756|2750|2749|101631
1619544900000|2021-04-27 17:35:00|2754|2753|2756|2755|2757|2756|2752|2751|45690
1619545200000|2021-04-27 17:40:00|2757|2756|2760|2759|2761|2760|2756|2756|86421
1619545500000|2021-04-27 17:45:00|2759|2758|2756|2755|2763|2762|2755|2754|120697
1619545800000|2021-04-27 17:50:00|2757|2756|2762|2761|2762|2761|2753|2752|88793
1619546100000|2021-04-27 17:55:00|2761|2760|2762|2761|2763|2762|2760|2759|60402
1619546400000|2021-04-27 18:00:00|2761|2760|2761|2760|2763|2762|2757|2756|65404
1619546700000|2021-04-27 18:05:00|2762|2761|2758|2757|2762|2761|2758|2757|74385
1619547000000|2021-04-27 18:10:00|2757|2756|2765|2764|2766|2765|2757|2756|119018
1619547300000|2021-04-27 18:15:00|2766|2765|2767|2766|2767|2766|2763|2762|114728
1619547600000|2021-04-27 18:20:00|2766|2765|2769|2768|2769|2768|2764|2763|99735
1619547900000|2021-04-27 18:25:00|2768|2767|2768|2767|2769|2768|2764|2763|79719
1619548200000|2021-04-27 18:30:00|2767|2766|2771|2770|2771|2770|2766|2765|100929
1619548500000|2021-04-27 18:35:00|2772|2771|2775|2774|2777|2776|2772|2771|128678
1619548800000|2021-04-27 18:40:00|2774|2773|2772|2771|2776|2775|2772|2771|109806
1619549100000|2021-04-27 18:45:00|2771|2770|2776|2775|2777|2776|2771|2770|196718
1619549400000|2021-04-27 18:50:00|2775|2774|2774|2773|2776|2775|2771|2770|65524
1619549700000|2021-04-27 18:55:00|2775|2774|2772|2771|2775|2774|2771|2770|108182
1619550000000|2021-04-27 19:00:00|2771|2770|2778|2777|2779|2778|2771|2770|148368
1619550300000|2021-04-27 19:05:00|2779|2778|2776|2775|2780|2779|2774|2773|133582
1619550600000|2021-04-27 19:10:00|2777|2776|2779|2778|2779|2778|2777|2776|77743
1619550900000|2021-04-27 19:15:00|2778|2777|2777|2776|2778|2777|2776|2775|89982
1619551200000|2021-04-27 19:20:00|2778|2777|2786|2785|2788|2787|2778|2777|400296
1619551500000|2021-04-27 19:25:00|2785|2784|2782|2781|2785|2784|2781|2780|169591
1619551800000|2021-04-27 19:30:00|2781|2780|2780|2779|2781|2780|2777|2776|149832
1619552100000|2021-04-27 19:35:00|2779|2778|2778|2777|2782|2781|2778|2777|164308
1619552400000|2021-04-27 19:40:00|2777|2776|2778|2777|2779|2778|2777|2776|170155
1619552700000|2021-04-27 19:45:00|2779|2778|2778|2777|2780|2779|2776|2775|168773
1619553000000|2021-04-27 19:50:00|2779|2778|2784|2783|2786|2785|2779|2778|402385
1619553300000|2021-04-27 19:55:00|2783|2782|2781|2780|2788|2787|2781|2780|603054
1619616600000|2021-04-28 13:30:00|2774|2766|2807|2806|2807|2806|2769|2764|898540
1619616900000|2021-04-28 13:35:00|2808|2807|2817|2816|2824|2823|2807|2806|723874
1619617200000|2021-04-28 13:40:00|2818|2817|2816|2815|2827|2826|2808|2807|654706
1619617500000|2021-04-28 13:45:00|2817|2816|2802|2801|2817|2816|2792|2791|593322
1619617800000|2021-04-28 13:50:00|2801|2800|2782|2781|2801|2800|2777|2776|400534
1619618100000|2021-04-28 13:55:00|2781|2780|2767|2766|2782|2781|2758|2757|536581
1619618400000|2021-04-28 14:00:00|2768|2767|2774|2773|2776|2775|2763|2762|346758
1619618700000|2021-04-28 14:05:00|2773|2772|2769|2768|2781|2780|2765|2764|308747
1619619000000|2021-04-28 14:10:00|2770|2769|2773|2772|2776|2775|2766|2765|244607
1619619300000|2021-04-28 14:15:00|2772|2771|2786|2785|2786|2785|2770|2769|224606
1619619600000|2021-04-28 14:20:00|2785|2784|2781|2780|2789|2788|2781|2780|191742
1619619900000|2021-04-28 14:25:00|2780|2779|2783|2782|2785|2784|2776|2775|224827
1619620200000|2021-04-28 14:30:00|2784|2783|2785|2784|2791|2790|2779|2778|351937
1619620500000|2021-04-28 14:35:00|2784|2783|2779|2778|2784|2783|2776|2775|135703
1619620800000|2021-04-28 14:40:00|2780|2779|2785|2784|2787|2786|2777|2776|145595
1619621100000|2021-04-28 14:45:00|2786|2785|2796|2795|2797|2796|2785|2784|164943
1619621400000|2021-04-28 14:50:00|2797|2796|2797|2796|2803|2802|2794|2793|320332
1619621700000|2021-04-28 14:55:00|2796|2795|2801|2800|2804|2803|2793|2792|267563
1619622000000|2021-04-28 15:00:00|2800|2799|2792|2791|2800|2799|2791|2790|124301
1619622300000|2021-04-28 15:05:00|2791|2790|2790|2789|2795|2794|2789|2788|123219
1619622600000|2021-04-28 15:10:00|2789|2788|2780|2779|2790|2789|2778|2777|199718
1619622900000|2021-04-28 15:15:00|2779|2778|2780|2779|2781|2780|2776|2775|118068
1619623200000|2021-04-28 15:20:00|2779|2778|2775|2774|2779|2778|2774|2773|129294
1619623500000|2021-04-28 15:25:00|2776|2775|2777|2776|2780|2779|2774|2773|199334
1619623800000|2021-04-28 15:30:00|2776|2775|2780|2779|2781|2780|2776|2775|137173
1619624100000|2021-04-28 15:35:00|2781|2780|2782|2781|2789|2788|2780|2779|154393
1619624400000|2021-04-28 15:40:00|2781|2780|2784|2783|2787|2786|2780|2779|109936
1619624700000|2021-04-28 15:45:00|2785|2784|2785|2784|2789|2788|2782|2781|130784
1619625000000|2021-04-28 15:50:00|2784|2785|2784|2783|2787|2786|2783|2782|88899
1619625300000|2021-04-28 15:55:00|2785|2784|2790|2789|2790|2789|2784|2783|136490
1619625600000|2021-04-28 16:00:00|2789|2790|2788|2787|2793|2792|2787|2786|207613
1619625900000|2021-04-28 16:05:00|2789|2788|2788|2787|2795|2794|2788|2787|184532
1619626200000|2021-04-28 16:10:00|2789|2788|2789|2788|2791|2790|2786|2785|101887
1619626500000|2021-04-28 16:15:00|2790|2789|2784|2783|2791|2790|2781|2780|198960
1619626800000|2021-04-28 16:20:00|2783|2782|2782|2781|2784|2783|2781|2780|87034
1619627100000|2021-04-28 16:25:00|2783|2782|2782|2781|2783|2782|2780|2779|75800
1619627400000|2021-04-28 16:30:00|2783|2782|2780|2779|2786|2785|2780|2779|87307
1619627700000|2021-04-28 16:35:00|2781|2780|2788|2787|2790|2789|2780|2780|74301
1619628000000|2021-04-28 16:40:00|2789|2788|2787|2786|2789|2788|2786|2785|64828
1619628300000|2021-04-28 16:45:00|2786|2787|2790|2789|2790|2789|2786|2786|121640
1619628600000|2021-04-28 16:50:00|2791|2790|2790|2789|2791|2790|2788|2787|55067
1619628900000|2021-04-28 16:55:00|2791|2790|2792|2791|2794|2793|2788|2787|146310
1619629200000|2021-04-28 17:00:00|2791|2790|2788|2787|2792|2791|2788|2787|96830
1619629500000|2021-04-28 17:05:00|2789|2788|2787|2786|2789|2788|2786|2785|79214
1619629800000|2021-04-28 17:10:00|2788|2787|2792|2791|2792|2791|2786|2785|98927
1619630100000|2021-04-28 17:15:00|2791|2790|2790|2789|2793|2792|2789|2789|79956
1619630400000|2021-04-28 17:20:00|2789|2788|2786|2785|2789|2788|2783|2782|121329
1619630700000|2021-04-28 17:25:00|2787|2786|2786|2785|2787|2786|2785|2784|71520
1619631000000|2021-04-28 17:30:00|2785|2784|2784|2783|2786|2785|2783|2782|82399
1619631300000|2021-04-28 17:35:00|2785|2784|2788|2787|2791|2790|2785|2784|90671
1619631600000|2021-04-28 17:40:00|2787|2786|2783|2782|2787|2786|2783|2782|78873
1619631900000|2021-04-28 17:45:00|2782|2781|2781|2780|2783|2782|2780|2779|63428
1619632200000|2021-04-28 17:50:00|2782|2781|2776|2775|2783|2782|2776|2775|102802
1619632500000|2021-04-28 17:55:00|2777|2776|2772|2771|2777|2776|2772|2771|154222
1619632800000|2021-04-28 18:00:00|2773|2772|2774|2773|2781|2780|2766|2765|276553
1619633100000|2021-04-28 18:05:00|2775|2774|2775|2774|2776|2775|2772|2771|60018
1619633400000|2021-04-28 18:10:00|2774|2773|2777|2776|2777|2776|2772|2771|115754
1619633700000|2021-04-28 18:15:00|2776|2775|2772|2771|2777|2776|2771|2770|61505
1619634000000|2021-04-28 18:20:00|2773|2772|2776|2775|2778|2777|2772|2771|76081
1619634300000|2021-04-28 18:25:00|2775|2774|2775|2774|2777|2776|2774|2773|47191
1619634600000|2021-04-28 18:30:00|2774|2773|2773|2772|2774|2773|2768|2767|98884
1619634900000|2021-04-28 18:35:00|2772|2771|2779|2778|2782|2781|2772|2771|102989
1619635200000|2021-04-28 18:40:00|2780|2779|2783|2782|2783|2782|2778|2777|136769
1619635500000|2021-04-28 18:45:00|2782|2781|2780|2779|2783|2782|2775|2774|170277
1619635800000|2021-04-28 18:50:00|2781|2780|2782|2781|2784|2783|2780|2779|107176
1619636100000|2021-04-28 18:55:00|2781|2780|2779|2778|2784|2783|2778|2777|131721
1619636400000|2021-04-28 19:00:00|2778|2777|2781|2780|2782|2781|2778|2777|88019
1619636700000|2021-04-28 19:05:00|2780|2779|2779|2778|2780|2779|2776|2775|71088
1619637000000|2021-04-28 19:10:00|2778|2777|2769|2768|2779|2778|2766|2765|190905
1619637300000|2021-04-28 19:15:00|2770|2769|2771|2770|2774|2773|2768|2767|97713
1619637600000|2021-04-28 19:20:00|2772|2771|2771|2770|2773|2772|2771|2770|122117
1619637900000|2021-04-28 19:25:00|2772|2771|2780|2779|2780|2779|2772|2771|155784
1619638200000|2021-04-28 19:30:00|2779|2778|2777|2776|2780|2779|2776|2775|88065
1619638500000|2021-04-28 19:35:00|2778|2777|2782|2781|2782|2781|2778|2777|220529
1619638800000|2021-04-28 19:40:00|2783|2782|2786|2785|2788|2787|2782|2781|323708
1619639100000|2021-04-28 19:45:00|2785|2784|2786|2785|2786|2785|2783|2782|192182
1619639400000|2021-04-28 19:50:00|2787|2786|2782|2781|2788|2787|2780|2779|298267
1619639700000|2021-04-28 19:55:00|2781|2780|2780|2779|2782|2781|2777|2776|542962
1619703000000|2021-04-29 13:30:00|2884|2881|2910|2909|2914|2913|2863|2862|3475483
1619703300000|2021-04-29 13:35:00|2909|2908|2853|2852|2910|2909|2853|2852|2032503
1619703600000|2021-04-29 13:40:00|2854|2853|2847|2846|2867|2866|2844|2843|1263704
1619703900000|2021-04-29 13:45:00|2848|2847|2853|2852|2870|2869|2837|2836|1061085
1619704200000|2021-04-29 13:50:00|2854|2853|2823|2822|2858|2857|2823|2822|862063
1619704500000|2021-04-29 13:55:00|2824|2823|2829|2828|2835|2834|2821|2820|708255
1619704800000|2021-04-29 14:00:00|2828|2827|2814|2813|2828|2827|2809|2808|1111180
1619705100000|2021-04-29 14:05:00|2813|2812|2823|2822|2827|2826|2810|2809|554563
1619705400000|2021-04-29 14:10:00|2822|2821|2838|2837|2843|2842|2816|2815|696463
1619705700000|2021-04-29 14:15:00|2837|2836|2830|2829|2846|2845|2830|2829|650197
1619706000000|2021-04-29 14:20:00|2829|2828|2838|2837|2840|2839|2825|2824|575876
1619706300000|2021-04-29 14:25:00|2839|2838|2825|2824|2842|2841|2823|2822|274200
1619706600000|2021-04-29 14:30:00|2824|2823|2813|2812|2824|2823|2810|2809|490212
1619706900000|2021-04-29 14:35:00|2812|2811|2795|2794|2812|2811|2794|2793|863310
1619707200000|2021-04-29 14:40:00|2794|2793|2799|2798|2806|2805|2794|2793|602692
1619707500000|2021-04-29 14:45:00|2798|2797|2792|2791|2802|2801|2789|2788|464029
1619707800000|2021-04-29 14:50:00|2791|2790|2804|2803|2808|2807|2790|2789|403169
1619708100000|2021-04-29 14:55:00|2805|2804|2795|2794|2809|2808|2791|2790|515497
1619708400000|2021-04-29 15:00:00|2794|2793|2806|2805|2806|2805|2793|2792|397631
1619708700000|2021-04-29 15:05:00|2805|2804|2816|2815|2819|2818|2803|2802|441190
1619709000000|2021-04-29 15:10:00|2815|2814|2818|2817|2820|2819|2814|2813|241181
1619709300000|2021-04-29 15:15:00|2817|2816|2809|2808|2819|2818|2806|2805|332443
1619709600000|2021-04-29 15:20:00|2810|2809|2816|2815|2818|2817|2806|2805|152588
1619709900000|2021-04-29 15:25:00|2815|2814|2810|2809|2815|2814|2804|2803|230615
1619710200000|2021-04-29 15:30:00|2811|2810|2798|2797|2811|2810|2796|2795|240731
1619710500000|2021-04-29 15:35:00|2799|2798|2800|2799|2803|2802|2795|2794|485141
1619710800000|2021-04-29 15:40:00|2801|2800|2802|2801|2809|2808|2801|2800|163633
1619711100000|2021-04-29 15:45:00|2803|2802|2801|2800|2806|2805|2797|2796|506461
1619711400000|2021-04-29 15:50:00|2800|2799|2795|2794|2800|2800|2793|2792|178541
1619711700000|2021-04-29 15:55:00|2794|2793|2785|2784|2795|2794|2783|2782|366849
1619712000000|2021-04-29 16:00:00|2784|2783|2780|2779|2786|2785|2777|2776|369862
1619712300000|2021-04-29 16:05:00|2779|2778|2772|2771|2780|2779|2770|2769|390345
1619712600000|2021-04-29 16:10:00|2773|2772|2779|2778|2779|2778|2770|2769|212496
1619712900000|2021-04-29 16:15:00|2780|2779|2769|2768|2780|2779|2763|2762|435512
1619713200000|2021-04-29 16:20:00|2768|2767|2764|2763|2774|2773|2763|2762|203282
1619713500000|2021-04-29 16:25:00|2765|2764|2764|2763|2766|2765|2759|2758|209481
1619713800000|2021-04-29 16:30:00|2763|2762|2776|2775|2778|2777|2760|2759|223916
1619714100000|2021-04-29 16:35:00|2777|2776|2780|2779|2781|2780|2774|2773|223485
1619714400000|2021-04-29 16:40:00|2781|2780|2786|2785|2787|2786|2781|2780|196330
1619714700000|2021-04-29 16:45:00|2787|2786|2786|2785|2789|2788|2784|2783|167896
1619715000000|2021-04-29 16:50:00|2785|2784|2790|2789|2790|2789|2783|2782|141000
1619715300000|2021-04-29 16:55:00|2791|2790|2790|2789|2792|2791|2784|2783|145329
1619715600000|2021-04-29 17:00:00|2791|2790|2779|2778|2791|2790|2779|2778|148965
1619715900000|2021-04-29 17:05:00|2780|2779|2778|2777|2786|2785|2777|2776|162641
1619716200000|2021-04-29 17:10:00|2779|2778|2774|2773|2779|2778|2773|2772|241712
1619716500000|2021-04-29 17:15:00|2773|2772|2767|2766|2773|2772|2767|2766|293716
1619716800000|2021-04-29 17:20:00|2768|2767|2765|2764|2768|2767|2758|2757|481930
1619717100000|2021-04-29 17:25:00|2766|2765|2763|2762|2766|2765|2758|2757|247439
1619717400000|2021-04-29 17:30:00|2764|2763|2755|2754|2765|2764|2753|2752|351463
1619717700000|2021-04-29 17:35:00|2756|2755|2750|2749|2756|2755|2748|2747|479394
1619718000000|2021-04-29 17:40:00|2751|2750|2761|2760|2761|2760|2748|2747|606435
1619718300000|2021-04-29 17:45:00|2762|2761|2751|2750|2763|2762|2749|2748|475826
1619718600000|2021-04-29 17:50:00|2750|2749|2747|2746|2751|2750|2744|2743|320967
1619718900000|2021-04-29 17:55:00|2748|2747|2748|2747|2757|2756|2745|2744|333834
1619719200000|2021-04-29 18:00:00|2749|2748|2746|2745|2750|2749|2741|2740|195510
1619719500000|2021-04-29 18:05:00|2747|2746|2746|2745|2750|2749|2743|2742|366738
1619719800000|2021-04-29 18:10:00|2745|2744|2748|2747|2749|2748|2745|2744|109748
1619720100000|2021-04-29 18:15:00|2749|2748|2756|2755|2760|2759|2744|2743|309302
1619720400000|2021-04-29 18:20:00|2757|2756|2750|2749|2758|2757|2750|2749|526959
1619720700000|2021-04-29 18:25:00|2749|2748|2751|2750|2754|2753|2747|2746|203392
1619721000000|2021-04-29 18:30:00|2752|2751|2750|2749|2759|2758|2750|2749|329665
1619721300000|2021-04-29 18:35:00|2751|2750|2747|2746|2752|2751|2747|2746|272573
1619721600000|2021-04-29 18:40:00|2746|2745|2750|2749|2750|2749|2745|2744|155887
1619721900000|2021-04-29 18:45:00|2751|2750|2740|2739|2754|2753|2740|2739|371240
1619722200000|2021-04-29 18:50:00|2739|2738|2737|2736|2740|2739|2736|2735|185155
1619722500000|2021-04-29 18:55:00|2736|2735|2740|2739|2741|2740|2736|2735|276502
1619722800000|2021-04-29 19:00:00|2741|2740|2745|2744|2747|2746|2741|2739|251029
1619723100000|2021-04-29 19:05:00|2744|2743|2744|2743|2745|2744|2741|2740|124871
1619723400000|2021-04-29 19:10:00|2745|2744|2740|2739|2746|2745|2739|2738|254053
1619723700000|2021-04-29 19:15:00|2741|2740|2732|2731|2741|2740|2731|2730|232957
1619724000000|2021-04-29 19:20:00|2733|2732|2734|2733|2735|2734|2732|2731|164484
1619724300000|2021-04-29 19:25:00|2735|2734|2727|2726|2739|2738|2726|2725|406635
1619724600000|2021-04-29 19:30:00|2728|2727|2723|2722|2729|2728|2721|2720|411101
1619724900000|2021-04-29 19:35:00|2722|2721|2722|2721|2724|2723|2713|2712|472211
1619725200000|2021-04-29 19:40:00|2721|2720|2721|2720|2726|2725|2720|2719|371336
1619725500000|2021-04-29 19:45:00|2722|2721|2717|2716|2724|2723|2717|2716|476862
1619725800000|2021-04-29 19:50:00|2716|2715|2720|2719|2728|2727|2715|2714|615142
1619726100000|2021-04-29 19:55:00|2719|2718|2721|2720|2723|2722|2716|2715|981806
1619789400000|2021-04-30 13:30:00|2708|2700|2728|2727|2737|2736|2688|2687|1126572
1619789700000|2021-04-30 13:35:00|2727|2726|2748|2747|2748|2747|2725|2724|543212
1619790000000|2021-04-30 13:40:00|2747|2746|2740|2739|2755|2754|2739|2738|414109
1619790300000|2021-04-30 13:45:00|2739|2738|2758|2757|2759|2758|2736|2735|376862
1619790600000|2021-04-30 13:50:00|2759|2758|2770|2769|2773|2772|2754|2753|523487
1619790900000|2021-04-30 13:55:00|2771|2770|2779|2778|2784|2783|2768|2767|489383
1619791200000|2021-04-30 14:00:00|2780|2779|2779|2778|2787|2786|2774|2773|318007
1619791500000|2021-04-30 14:05:00|2780|2779|2778|2777|2787|2786|2773|2772|330077
1619791800000|2021-04-30 14:10:00|2779|2778|2762|2761|2779|2778|2761|2760|340200
1619792100000|2021-04-30 14:15:00|2763|2762|2756|2755|2769|2768|2753|2752|377665
1619792400000|2021-04-30 14:20:00|2755|2754|2751|2750|2759|2758|2745|2744|313002
1619792700000|2021-04-30 14:25:00|2750|2749|2748|2747|2753|2752|2740|2739|272138
1619793000000|2021-04-30 14:30:00|2747|2746|2747|2746|2751|2750|2741|2740|236678
1619793300000|2021-04-30 14:35:00|2748|2747|2733|2732|2754|2753|2732|2731|378968
1619793600000|2021-04-30 14:40:00|2732|2731|2741|2740|2744|2743|2732|2731|245440
1619793900000|2021-04-30 14:45:00|2740|2739|2734|2733|2742|2741|2729|2728|243674
1619794200000|2021-04-30 14:50:00|2733|2732|2740|2739|2742|2741|2732|2731|173292
1619794500000|2021-04-30 14:55:00|2741|2740|2733|2732|2743|2742|2732|2731|179920
1619794800000|2021-04-30 15:00:00|2732|2731|2734|2733|2735|2734|2727|2726|190194
1619795100000|2021-04-30 15:05:00|2733|2732|2737|2736|2739|2738|2730|2729|169824
1619795400000|2021-04-30 15:10:00|2736|2735|2744|2743|2747|2746|2734|2733|210117
1619795700000|2021-04-30 15:15:00|2743|2742|2744|2743|2751|2750|2743|2742|186548
1619796000000|2021-04-30 15:20:00|2745|2744|2754|2753|2759|2758|2744|2743|207548
1619796300000|2021-04-30 15:25:00|2755|2754|2748|2747|2755|2754|2746|2745|132290
1619796600000|2021-04-30 15:30:00|2747|2746|2750|2749|2750|2749|2744|2743|118141
1619796900000|2021-04-30 15:35:00|2749|2748|2749|2748|2752|2751|2747|2746|70831
1619797200000|2021-04-30 15:40:00|2748|2747|2747|2746|2749|2748|2745|2744|76683
1619797500000|2021-04-30 15:45:00|2748|2747|2755|2754|2756|2755|2747|2746|123457
1619797800000|2021-04-30 15:50:00|2754|2753|2759|2758|2760|2759|2750|2749|126621
1619798100000|2021-04-30 15:55:00|2760|2759|2756|2755|2760|2759|2754|2753|80746
1619798400000|2021-04-30 16:00:00|2757|2756|2767|2766|2772|2771|2757|2756|441268
1619798700000|2021-04-30 16:05:00|2768|2767|2762|2761|2771|2770|2761|2760|181776
1619799000000|2021-04-30 16:10:00|2761|2760|2769|2768|2770|2769|2761|2760|102784
1619799300000|2021-04-30 16:15:00|2768|2767|2767|2766|2770|2769|2762|2761|122338
1619799600000|2021-04-30 16:20:00|2766|2765|2767|2766|2767|2766|2764|2763|83179
1619799900000|2021-04-30 16:25:00|2768|2767|2764|2763|2768|2767|2762|2761|62915
1619800200000|2021-04-30 16:30:00|2765|2764|2766|2765|2769|2768|2763|2762|113861
1619800500000|2021-04-30 16:35:00|2767|2766|2766|2765|2767|2766|2763|2762|58247
1619800800000|2021-04-30 16:40:00|2765|2764|2757|2756|2765|2764|2756|2755|105697
1619801100000|2021-04-30 16:45:00|2758|2757|2768|2767|2768|2767|2757|2757|93005
1619801400000|2021-04-30 16:50:00|2769|2768|2773|2772|2774|2773|2768|2767|164121
1619801700000|2021-04-30 16:55:00|2774|2773|2773|2772|2774|2773|2765|2764|120967
1619802000000|2021-04-30 17:00:00|2772|2771|2774|2773|2775|2774|2769|2768|124052
1619802300000|2021-04-30 17:05:00|2775|2774|2778|2777|2780|2779|2774|2773|209128
1619802600000|2021-04-30 17:10:00|2777|2776|2774|2773|2779|2778|2774|2773|167937
1619802900000|2021-04-30 17:15:00|2775|2774|2773|2772|2777|2776|2770|2769|108485
1619803200000|2021-04-30 17:20:00|2774|2773|2780|2779|2781|2780|2774|2773|115326
1619803500000|2021-04-30 17:25:00|2779|2778|2778|2777|2780|2779|2775|2774|110202
1619803800000|2021-04-30 17:30:00|2779|2778|2786|2785|2786|2785|2779|2778|219912
1619804100000|2021-04-30 17:35:00|2787|2786|2784|2783|2787|2786|2782|2781|113170
1619804400000|2021-04-30 17:40:00|2783|2782|2785|2784|2786|2785|2782|2781|137725
1619804700000|2021-04-30 17:45:00|2786|2785|2776|2775|2786|2785|2776|2775|165150
1619805000000|2021-04-30 17:50:00|2777|2776|2778|2777|2780|2779|2775|2774|104783
1619805300000|2021-04-30 17:55:00|2777|2776|2774|2773|2777|2776|2769|2768|186132
1619805600000|2021-04-30 18:00:00|2775|2774|2771|2770|2776|2775|2769|2768|144556
1619805900000|2021-04-30 18:05:00|2772|2771|2777|2776|2779|2778|2771|2770|93363
1619806200000|2021-04-30 18:10:00|2776|2775|2787|2786|2787|2786|2776|2775|152959
1619806500000|2021-04-30 18:15:00|2788|2787|2786|2785|2789|2788|2785|2784|135180
1619806800000|2021-04-30 18:20:00|2787|2786|2792|2791|2796|2795|2785|2784|259638
1619807100000|2021-04-30 18:25:00|2793|2792|2792|2791|2793|2792|2785|2785|133536
1619807400000|2021-04-30 18:30:00|2791|2790|2797|2796|2798|2797|2789|2788|161082
1619807700000|2021-04-30 18:35:00|2796|2795|2792|2791|2797|2796|2792|2791|141372
1619808000000|2021-04-30 18:40:00|2793|2792|2793|2792|2795|2794|2792|2791|106333
1619808300000|2021-04-30 18:45:00|2792|2791|2789|2788|2792|2791|2787|2786|121333
1619808600000|2021-04-30 18:50:00|2788|2787|2794|2793|2795|2794|2786|2785|131095
1619808900000|2021-04-30 18:55:00|2793|2792|2789|2788|2793|2792|2787|2786|120149
1619809200000|2021-04-30 19:00:00|2790|2789|2786|2785|2792|2791|2783|2782|134464
1619809500000|2021-04-30 19:05:00|2785|2784|2780|2779|2785|2784|2775|2774|202934
1619809800000|2021-04-30 19:10:00|2779|2778|2778|2777|2782|2781|2777|2776|119095
1619810100000|2021-04-30 19:15:00|2777|2776|2775|2774|2779|2778|2775|2774|135706
1619810400000|2021-04-30 19:20:00|2776|2775|2780|2779|2780|2779|2775|2774|98416
1619810700000|2021-04-30 19:25:00|2779|2778|2781|2780|2784|2783|2779|2778|118096
1619811000000|2021-04-30 19:30:00|2782|2781|2779|2778|2782|2781|2773|2772|294026
1619811300000|2021-04-30 19:35:00|2778|2777|2779|2778|2783|2782|2777|2776|183455
1619811600000|2021-04-30 19:40:00|2778|2777|2776|2775|2780|2779|2775|2774|138628
1619811900000|2021-04-30 19:45:00|2775|2774|2786|2785|2788|2787|2773|2772|335517
1619812200000|2021-04-30 19:50:00|2787|2786|2797|2796|2797|2796|2785|2784|712478
1619812500000|2021-04-30 19:55:00|2798|2797|2796|2795|2801|2800|2793|2792|1189924
1620048600000|2021-05-03 13:30:00|2814|2802|2780|2779|2815|2805|2753|2752|1646950
1620048900000|2021-05-03 13:35:00|2781|2780|2802|2801|2808|2807|2773|2772|834271
1620049200000|2021-05-03 13:40:00|2803|2802|2806|2805|2828|2827|2803|2802|823158
1620049500000|2021-05-03 13:45:00|2807|2806|2809|2808|2815|2814|2795|2795|534386
1620049800000|2021-05-03 13:50:00|2810|2809|2816|2815|2821|2820|2803|2802|486217
1620050100000|2021-05-03 13:55:00|2815|2814|2810|2809|2820|2819|2803|2802|372558
1620050400000|2021-05-03 14:00:00|2809|2808|2817|2816|2817|2816|2802|2801|433823
1620050700000|2021-05-03 14:05:00|2816|2815|2818|2817|2822|2821|2813|2812|360277
1620051000000|2021-05-03 14:10:00|2819|2818|2818|2817|2827|2826|2816|2815|386684
1620051300000|2021-05-03 14:15:00|2817|2816|2824|2823|2825|2824|2816|2815|273041
1620051600000|2021-05-03 14:20:00|2825|2824|2823|2822|2829|2828|2822|2821|523609
1620051900000|2021-05-03 14:25:00|2822|2821|2815|2814|2828|2827|2809|2808|509055
1620052200000|2021-05-03 14:30:00|2816|2815|2826|2825|2829|2828|2813|2812|383879
1620052500000|2021-05-03 14:35:00|2827|2826|2832|2831|2834|2833|2824|2823|520252
1620052800000|2021-05-03 14:40:00|2833|2832|2825|2824|2836|2835|2824|2823|396805
1620053100000|2021-05-03 14:45:00|2824|2823|2826|2825|2832|2831|2822|2821|180478
1620053400000|2021-05-03 14:50:00|2825|2824|2816|2815|2829|2828|2814|2813|218669
1620053700000|2021-05-03 14:55:00|2817|2816|2814|2813|2821|2820|2813|2812|223263
1620054000000|2021-05-03 15:00:00|2813|2812|2813|2812|2816|2815|2811|2810|142437
1620054300000|2021-05-03 15:05:00|2814|2813|2819|2818|2819|2818|2814|2813|120526
1620054600000|2021-05-03 15:10:00|2818|2817|2814|2813|2818|2817|2807|2806|217976
1620054900000|2021-05-03 15:15:00|2813|2812|2809|2808|2817|2816|2809|2808|156352
1620055200000|2021-05-03 15:20:00|2810|2809|2810|2809|2810|2809|2803|2802|197473
1620055500000|2021-05-03 15:25:00|2809|2808|2799|2798|2809|2809|2797|2796|223877
1620055800000|2021-05-03 15:30:00|2798|2797|2802|2801|2805|2804|2798|2797|257606
1620056100000|2021-05-03 15:35:00|2801|2800|2803|2802|2805|2804|2801|2800|155744
1620056400000|2021-05-03 15:40:00|2802|2801|2794|2793|2802|2801|2794|2793|211698
1620056700000|2021-05-03 15:45:00|2793|2792|2787|2786|2796|2795|2786|2785|281379
1620057000000|2021-05-03 15:50:00|2788|2787|2781|2780|2789|2788|2781|2780|216089
1620057300000|2021-05-03 15:55:00|2780|2779|2787|2786|2788|2787|2780|2779|160235
1620057600000|2021-05-03 16:00:00|2786|2785|2785|2784|2787|2786|2784|2783|114642
1620057900000|2021-05-03 16:05:00|2786|2785|2784|2783|2788|2787|2783|2782|147917
1620058200000|2021-05-03 16:10:00|2783|2782|2777|2776|2783|2782|2774|2773|363112
1620058500000|2021-05-03 16:15:00|2778|2777|2777|2776|2781|2780|2775|2774|157582
1620058800000|2021-05-03 16:20:00|2776|2775|2779|2778|2779|2778|2775|2774|96494
1620059100000|2021-05-03 16:25:00|2778|2777|2790|2789|2791|2790|2778|2777|118021
1620059400000|2021-05-03 16:30:00|2789|2788|2781|2780|2790|2789|2781|2780|111555
1620059700000|2021-05-03 16:35:00|2780|2779|2784|2783|2785|2784|2778|2777|104294
1620060000000|2021-05-03 16:40:00|2785|2784|2787|2786|2789|2788|2784|2783|87614
1620060300000|2021-05-03 16:45:00|2788|2787|2791|2790|2791|2790|2788|2787|67006
1620060600000|2021-05-03 16:50:00|2790|2789|2792|2791|2792|2791|2786|2785|129191
1620060900000|2021-05-03 16:55:00|2793|2792|2790|2789|2793|2792|2788|2787|93360
1620061200000|2021-05-03 17:00:00|2791|2790|2795|2794|2795|2794|2788|2787|86763
1620061500000|2021-05-03 17:05:00|2796|2795|2794|2793|2802|2801|2792|2791|225461
1620061800000|2021-05-03 17:10:00|2793|2792|2787|2786|2793|2792|2786|2785|67542
1620062100000|2021-05-03 17:15:00|2788|2787|2788|2787|2789|2788|2786|2785|101564
1620062400000|2021-05-03 17:20:00|2789|2788|2785|2784|2789|2788|2782|2781|215644
1620062700000|2021-05-03 17:25:00|2784|2783|2783|2782|2786|2785|2783|2782|46829
1620063000000|2021-05-03 17:30:00|2782|2781|2782|2781|2785|2784|2780|2779|99481
1620063300000|2021-05-03 17:35:00|2783|2782|2784|2783|2785|2784|2779|2778|123067
1620063600000|2021-05-03 17:40:00|2785|2784|2787|2786|2788|2787|2784|2783|73565
1620063900000|2021-05-03 17:45:00|2788|2787|2787|2786|2789|2788|2785|2784|76416
1620064200000|2021-05-03 17:50:00|2788|2787|2794|2793|2794|2793|2788|2787|85807
1620064500000|2021-05-03 17:55:00|2795|2794|2797|2796|2797|2796|2794|2793|79890
1620064800000|2021-05-03 18:00:00|2798|2797|2797|2796|2799|2798|2796|2795|99721
1620065100000|2021-05-03 18:05:00|2798|2797|2800|2799|2800|2799|2798|2797|82564
1620065400000|2021-05-03 18:10:00|2801|2800|2796|2795|2801|2800|2794|2793|98951
1620065700000|2021-05-03 18:15:00|2795|2794|2801|2800|2801|2800|2795|2794|58918
1620066000000|2021-05-03 18:20:00|2802|2801|2805|2804|2805|2805|2802|2801|165994
1620066300000|2021-05-03 18:25:00|2806|2805|2808|2807|2811|2810|2806|2804|154317
1620066600000|2021-05-03 18:30:00|2807|2806|2814|2813|2815|2814|2807|2806|146057
1620066900000|2021-05-03 18:35:00|2815|2814|2812|2811|2815|2814|2810|2809|81350
1620067200000|2021-05-03 18:40:00|2813|2812|2819|2818|2820|2819|2812|2811|157171
1620067500000|2021-05-03 18:45:00|2818|2817|2820|2819|2820|2819|2817|2816|200830
1620067800000|2021-05-03 18:50:00|2821|2820|2818|2817|2823|2822|2818|2817|205010
1620068100000|2021-05-03 18:55:00|2817|2816|2809|2808|2817|2817|2807|2806|282452
1620068400000|2021-05-03 19:00:00|2808|2807|2809|2808|2809|2808|2805|2804|219479
1620068700000|2021-05-03 19:05:00|2810|2809|2810|2809|2812|2811|2807|2806|143463
1620069000000|2021-05-03 19:10:00|2809|2808|2811|2810|2813|2812|2809|2808|154458
1620069300000|2021-05-03 19:15:00|2810|2809|2813|2812|2815|2814|2806|2805|170482
1620069600000|2021-05-03 19:20:00|2812|2811|2806|2805|2812|2811|2804|2803|156220
1620069900000|2021-05-03 19:25:00|2805|2804|2807|2806|2808|2807|2805|2804|85150
1620070200000|2021-05-03 19:30:00|2808|2807|2806|2805|2808|2807|2802|2801|149612
1620070500000|2021-05-03 19:35:00|2807|2806|2804|2803|2808|2807|2800|2799|187310
1620070800000|2021-05-03 19:40:00|2803|2802|2802|2801|2806|2805|2801|2800|145013
1620071100000|2021-05-03 19:45:00|2803|2802|2800|2799|2805|2804|2800|2799|243854
1620071400000|2021-05-03 19:50:00|2799|2798|2793|2792|2800|2799|2791|2790|303097
1620071700000|2021-05-03 19:55:00|2794|2793|2795|2794|2798|2797|2793|2792|676253
1620135000000|2021-05-04 13:30:00|2749|2747|2736|2736|2756|2755|2733|2732|1303260
1620135300000|2021-05-04 13:35:00|2737|2735|2710|2709|2750|2749|2707|2706|913523
1620135600000|2021-05-04 13:40:00|2709|2708|2688|2687|2711|2710|2683|2682|1079358
1620135900000|2021-05-04 13:45:00|2687|2686|2684|2683|2690|2689|2671|2670|1135920
1620136200000|2021-05-04 13:50:00|2683|2682|2682|2681|2686|2685|2666|2665|837014
1620136500000|2021-05-04 13:55:00|2683|2682|2655|2654|2683|2682|2654|2653|929136
1620136800000|2021-05-04 14:00:00|2654|2653|2639|2638|2654|2653|2636|2635|1257487
1620137100000|2021-05-04 14:05:00|2638|2637|2641|2640|2643|2642|2629|2628|768062
1620137400000|2021-05-04 14:10:00|2640|2639|2640|2639|2644|2643|2632|2631|676129
1620137700000|2021-05-04 14:15:00|2639|2638|2644|2643|2646|2645|2627|2626|834493
1620138000000|2021-05-04 14:20:00|2643|2642|2655|2654|2657|2656|2639|2638|811159
1620138300000|2021-05-04 14:25:00|2654|2653|2670|2669|2672|2671|2653|2652|833009
1620138600000|2021-05-04 14:30:00|2669|2668|2651|2650|2673|2672|2650|2649|657889
1620138900000|2021-05-04 14:35:00|2650|2649|2668|2667|2669|2668|2648|2647|464268
1620139200000|2021-05-04 14:40:00|2669|2668|2670|2669|2674|2673|2662|2661|418712
1620139500000|2021-05-04 14:45:00|2669|2668|2660|2659|2672|2671|2660|2659|327076
1620139800000|2021-05-04 14:50:00|2659|2658|2658|2657|2660|2659|2647|2646|487526
1620140100000|2021-05-04 14:55:00|2657|2656|2651|2650|2661|2660|2650|2649|305184
1620140400000|2021-05-04 15:00:00|2650|2649|2642|2641|2650|2650|2639|2638|545589
1620140700000|2021-05-04 15:05:00|2643|2642|2648|2647|2648|2647|2636|2635|384433
1620141000000|2021-05-04 15:10:00|2647|2646|2627|2626|2648|2647|2627|2626|471070
1620141300000|2021-05-04 15:15:00|2626|2625|2634|2633|2634|2633|2621|2620|508288
1620141600000|2021-05-04 15:20:00|2633|2632|2628|2627|2634|2633|2628|2627|268316
1620141900000|2021-05-04 15:25:00|2629|2628|2642|2641|2642|2641|2628|2627|383936
1620142200000|2021-05-04 15:30:00|2643|2642|2641|2640|2649|2648|2639|2638|292643
1620142500000|2021-05-04 15:35:00|2642|2641|2637|2636|2642|2641|2634|2633|351179
1620142800000|2021-05-04 15:40:00|2636|2635|2639|2638|2640|2639|2632|2631|186003
1620143100000|2021-05-04 15:45:00|2638|2637|2634|2633|2639|2638|2632|2631|194807
1620143400000|2021-05-04 15:50:00|2635|2634|2627|2626|2635|2634|2627|2626|238037
1620143700000|2021-05-04 15:55:00|2628|2627|2628|2627|2629|2628|2623|2622|281945
1620144000000|2021-05-04 16:00:00|2627|2626|2635|2634|2637|2636|2626|2625|269737
1620144300000|2021-05-04 16:05:00|2634|2633|2635|2634|2636|2635|2630|2629|206234
1620144600000|2021-05-04 16:10:00|2636|2635|2644|2643|2646|2645|2636|2635|335826
1620144900000|2021-05-04 16:15:00|2645|2644|2648|2647|2649|2648|2642|2641|243381
1620145200000|2021-05-04 16:20:00|2649|2648|2639|2638|2649|2648|2639|2638|162999
1620145500000|2021-05-04 16:25:00|2638|2637|2641|2640|2642|2641|2636|2635|211873
1620145800000|2021-05-04 16:30:00|2642|2641|2638|2637|2646|2645|2637|2636|283311
1620146100000|2021-05-04 16:35:00|2639|2638|2642|2641|2643|2642|2639|2638|141510
1620146400000|2021-05-04 16:40:00|2641|2640|2638|2637|2641|2640|2634|2633|280045
1620146700000|2021-05-04 16:45:00|2637|2636|2637|2636|2637|2637|2633|2632|182268
1620147000000|2021-05-04 16:50:00|2638|2637|2637|2636|2643|2642|2636|2635|209224
1620147300000|2021-05-04 16:55:00|2636|2635|2632|2631|2638|2637|2631|2630|168106
1620147600000|2021-05-04 17:00:00|2631|2630|2640|2639|2641|2640|2629|2628|330673
1620147900000|2021-05-04 17:05:00|2639|2638|2643|2642|2644|2643|2637|2636|202149
1620148200000|2021-05-04 17:10:00|2644|2643|2642|2641|2646|2645|2642|2641|206354
1620148500000|2021-05-04 17:15:00|2643|2642|2644|2643|2645|2644|2640|2639|217717
1620148800000|2021-05-04 17:20:00|2645|2644|2646|2645|2651|2650|2643|2642|241968
1620149100000|2021-05-04 17:25:00|2647|2646|2650|2649|2652|2651|2645|2644|243267
1620149400000|2021-05-04 17:30:00|2651|2650|2653|2652|2656|2655|2646|2645|259126
1620149700000|2021-05-04 17:35:00|2654|2653|2661|2660|2662|2661|2654|2653|397915
1620150000000|2021-05-04 17:40:00|2662|2661|2660|2659|2669|2668|2659|2658|501175
1620150300000|2021-05-04 17:45:00|2659|2658|2657|2656|2660|2659|2651|2650|236470
1620150600000|2021-05-04 17:50:00|2658|2657|2650|2649|2658|2657|2647|2646|182750
1620150900000|2021-05-04 17:55:00|2649|2648|2654|2653|2657|2656|2648|2647|215226
1620151200000|2021-05-04 18:00:00|2655|2654|2650|2649|2655|2654|2645|2644|221522
1620151500000|2021-05-04 18:05:00|2651|2650|2651|2650|2654|2653|2646|2645|143333
1620151800000|2021-05-04 18:10:00|2652|2651|2658|2657|2658|2657|2648|2647|152220
1620152100000|2021-05-04 18:15:00|2657|2656|2653|2652|2657|2656|2651|2650|157292
1620152400000|2021-05-04 18:20:00|2654|2653|2651|2650|2657|2656|2651|2650|211778
1620152700000|2021-05-04 18:25:00|2652|2651|2654|2653|2654|2653|2645|2644|240220
1620153000000|2021-05-04 18:30:00|2653|2652|2652|2651|2655|2654|2652|2651|119779
1620153300000|2021-05-04 18:35:00|2653|2652|2652|2651|2656|2655|2651|2650|127983
1620153600000|2021-05-04 18:40:00|2651|2650|2657|2656|2658|2657|2651|2650|182778
1620153900000|2021-05-04 18:45:00|2658|2657|2657|2656|2661|2660|2656|2655|151459
1620154200000|2021-05-04 18:50:00|2658|2657|2657|2656|2659|2658|2656|2655|168422
1620154500000|2021-05-04 18:55:00|2658|2657|2658|2657|2664|2663|2658|2657|193247
1620154800000|2021-05-04 19:00:00|2657|2656|2657|2656|2662|2661|2653|2652|178482
1620155100000|2021-05-04 19:05:00|2658|2657|2655|2654|2658|2657|2653|2652|131853
1620155400000|2021-05-04 19:10:00|2656|2655|2655|2654|2658|2657|2654|2653|134275
1620155700000|2021-05-04 19:15:00|2654|2653|2651|2650|2656|2655|2649|2648|233220
1620156000000|2021-05-04 19:20:00|2650|2649|2650|2649|2654|2653|2648|2647|183516
1620156300000|2021-05-04 19:25:00|2649|2648|2655|2654|2656|2655|2649|2648|189631
1620156600000|2021-05-04 19:30:00|2654|2653|2659|2658|2661|2660|2651|2650|269831
1620156900000|2021-05-04 19:35:00|2660|2659|2659|2658|2663|2662|2657|2656|252585
1620157200000|2021-05-04 19:40:00|2658|2657|2658|2657|2659|2658|2654|2653|229711
1620157500000|2021-05-04 19:45:00|2659|2658|2662|2661|2662|2661|2654|2653|354191
1620157800000|2021-05-04 19:50:00|2663|2662|2660|2659|2667|2666|2657|2656|666582
1620158100000|2021-05-04 19:55:00|2661|2660|2669|2668|2669|2668|2659|2658|919104
1620221400000|2021-05-05 13:30:00|2688|2681|2680|2679|2688|2685|2663|2662|1114451
1620221700000|2021-05-05 13:35:00|2679|2678|2680|2679|2685|2684|2654|2653|701127
1620222000000|2021-05-05 13:40:00|2679|2678|2687|2686|2692|2691|2673|2671|563320
1620222300000|2021-05-05 13:45:00|2688|2687|2688|2687|2702|2701|2683|2682|470730
1620222600000|2021-05-05 13:50:00|2689|2688|2697|2696|2705|2704|2686|2685|272406
1620222900000|2021-05-05 13:55:00|2698|2697|2688|2687|2700|2699|2688|2687|225686
1620223200000|2021-05-05 14:00:00|2689|2688|2673|2672|2693|2692|2668|2667|425771
1620223500000|2021-05-05 14:05:00|2672|2671|2664|2663|2673|2672|2654|2653|842283
1620223800000|2021-05-05 14:10:00|2663|2662|2673|2672|2678|2677|2660|2659|328878
1620224100000|2021-05-05 14:15:00|2674|2673|2676|2675|2680|2679|2667|2666|242897
1620224400000|2021-05-05 14:20:00|2675|2674|2656|2655|2679|2678|2655|2654|401662
1620224700000|2021-05-05 14:25:00|2657|2656|2660|2659|2664|2663|2653|2652|482442
1620225000000|2021-05-05 14:30:00|2661|2660|2658|2657|2662|2661|2655|2654|244814
1620225300000|2021-05-05 14:35:00|2659|2658|2659|2658|2664|2663|2653|2652|291001
1620225600000|2021-05-05 14:40:00|2660|2659|2675|2674|2678|2677|2657|2656|218817
1620225900000|2021-05-05 14:45:00|2674|2673|2679|2678|2680|2679|2674|2673|148824
1620226200000|2021-05-05 14:50:00|2680|2679|2679|2678|2682|2681|2676|2675|208969
1620226500000|2021-05-05 14:55:00|2680|2679|2681|2680|2684|2683|2678|2677|170072
1620226800000|2021-05-05 15:00:00|2682|2681|2679|2678|2683|2682|2674|2673|146461
1620227100000|2021-05-05 15:05:00|2678|2677|2683|2682|2683|2682|2677|2676|110638
1620227400000|2021-05-05 15:10:00|2684|2683|2679|2678|2688|2687|2678|2677|128964
1620227700000|2021-05-05 15:15:00|2680|2679|2680|2679|2681|2680|2676|2675|99853
1620228000000|2021-05-05 15:20:00|2679|2678|2680|2679|2681|2680|2676|2675|188338
1620228300000|2021-05-05 15:25:00|2681|2680|2679|2678|2681|2680|2678|2677|58585
1620228600000|2021-05-05 15:30:00|2678|2677|2679|2678|2680|2680|2678|2677|131572
1620228900000|2021-05-05 15:35:00|2680|2679|2680|2679|2680|2680|2679|2678|84556
1620229200000|2021-05-05 15:40:00|2679|2678|2680|2679|2681|2680|2677|2676|250444
1620229500000|2021-05-05 15:45:00|2679|2678|2671|2670|2679|2679|2671|2670|129009
1620229800000|2021-05-05 15:50:00|2672|2671|2679|2678|2679|2678|2671|2670|132090
1620230100000|2021-05-05 15:55:00|2680|2679|2678|2677|2680|2679|2678|2677|134192
1620230400000|2021-05-05 16:00:00|2679|2678|2677|2676|2680|2679|2676|2675|77049
1620230700000|2021-05-05 16:05:00|2676|2675|2678|2677|2681|2680|2676|2675|122249
1620231000000|2021-05-05 16:10:00|2677|2676|2673|2672|2678|2677|2672|2671|92976
1620231300000|2021-05-05 16:15:00|2672|2671|2673|2672|2675|2674|2672|2671|54090
1620231600000|2021-05-05 16:20:00|2674|2673|2671|2670|2674|2673|2671|2670|114696
1620231900000|2021-05-05 16:25:00|2672|2671|2673|2672|2674|2673|2670|2669|123134
1620232200000|2021-05-05 16:30:00|2672|2671|2674|2673|2678|2677|2672|2671|166992
1620232500000|2021-05-05 16:35:00|2675|2674|2667|2666|2675|2674|2666|2665|144781
1620232800000|2021-05-05 16:40:00|2666|2665|2666|2665|2667|2666|2664|2663|80826
1620233100000|2021-05-05 16:45:00|2667|2666|2666|2665|2667|2666|2666|2665|63424
1620233400000|2021-05-05 16:50:00|2665|2664|2662|2661|2666|2665|2658|2657|117375
1620233700000|2021-05-05 16:55:00|2663|2662|2660|2659|2664|2663|2660|2659|100118
1620234000000|2021-05-05 17:00:00|2659|2658|2660|2659|2662|2661|2657|2656|96093
1620234300000|2021-05-05 17:05:00|2659|2658|2662|2661|2668|2667|2659|2658|356062
1620234600000|2021-05-05 17:10:00|2661|2660|2665|2664|2665|2664|2661|2660|110856
1620234900000|2021-05-05 17:15:00|2666|2665|2658|2657|2666|2665|2657|2656|113286
1620235200000|2021-05-05 17:20:00|2657|2656|2659|2658|2661|2660|2657|2656|73835
1620235500000|2021-05-05 17:25:00|2658|2657|2660|2659|2660|2659|2656|2655|111137
1620235800000|2021-05-05 17:30:00|2659|2658|2657|2656|2659|2658|2653|2652|114093
1620236100000|2021-05-05 17:35:00|2658|2657|2664|2663|2664|2663|2657|2656|103066
1620236400000|2021-05-05 17:40:00|2663|2662|2657|2656|2664|2663|2657|2656|80528
1620236700000|2021-05-05 17:45:00|2658|2657|2655|2654|2658|2657|2654|2653|119047
1620237000000|2021-05-05 17:50:00|2656|2655|2661|2660|2663|2662|2655|2654|113776
1620237300000|2021-05-05 17:55:00|2660|2659|2662|2661|2662|2661|2659|2658|52506
1620237600000|2021-05-05 18:00:00|2661|2660|2657|2656|2661|2660|2655|2654|114584
1620237900000|2021-05-05 18:05:00|2656|2655|2656|2655|2660|2659|2656|2655|72017
1620238200000|2021-05-05 18:10:00|2655|2654|2665|2664|2665|2664|2655|2654|126871
1620238500000|2021-05-05 18:15:00|2664|2663|2669|2668|2671|2670|2664|2663|163800
1620238800000|2021-05-05 18:20:00|2668|2667|2671|2670|2673|2672|2666|2665|98747
1620239100000|2021-05-05 18:25:00|2672|2671|2676|2675|2679|2678|2671|2670|177554
1620239400000|2021-05-05 18:30:00|2677|2676|2672|2671|2677|2676|2669|2668|119607
1620239700000|2021-05-05 18:35:00|2673|2672|2673|2672|2674|2673|2671|2670|82309
1620240000000|2021-05-05 18:40:00|2674|2673|2672|2671|2676|2675|2672|2671|71245
1620240300000|2021-05-05 18:45:00|2673|2672|2675|2674|2675|2674|2671|2670|76346
1620240600000|2021-05-05 18:50:00|2674|2673|2666|2665|2675|2674|2666|2665|86515
1620240900000|2021-05-05 18:55:00|2667|2666|2672|2671|2689|2688|2666|2665|639613
1620241200000|2021-05-05 19:00:00|2671|2670|2662|2661|2672|2671|2659|2658|573111
1620241500000|2021-05-05 19:05:00|2663|2662|2663|2662|2731|2730|2661|2660|3330511
1620241800000|2021-05-05 19:10:00|2662|2663|2654|2653|2672|2671|2653|2652|836968
1620242100000|2021-05-05 19:15:00|2653|2652|2645|2644|2656|2655|2642|2642|869163
1620242400000|2021-05-05 19:20:00|2644|2643|2644|2643|2649|2648|2642|2641|282603
1620242700000|2021-05-05 19:25:00|2643|2642|2646|2645|2648|2647|2637|2636|369016
1620243000000|2021-05-05 19:30:00|2645|2644|2647|2646|2650|2649|2644|2643|266489
1620243300000|2021-05-05 19:35:00|2646|2645|2655|2654|2655|2654|2646|2645|292158
1620243600000|2021-05-05 19:40:00|2656|2655|2653|2652|2656|2655|2649|2648|441334
1620243900000|2021-05-05 19:45:00|2652|2651|2650|2649|2655|2654|2649|2648|399835
1620244200000|2021-05-05 19:50:00|2649|2648|2653|2652|2653|2652|2644|2643|617120
1620244500000|2021-05-05 19:55:00|2652|2651|2653|2652|2654|2653|2647|2646|622669
1620307800000|2021-05-06 13:30:00|2652|2643|2650|2649|2683|2682|2646|2642|1020814
1620308100000|2021-05-06 13:35:00|2649|2648|2670|2669|2681|2680|2646|2645|565030
1620308400000|2021-05-06 13:40:00|2669|2668|2633|2632|2670|2669|2630|2629|540039
1620308700000|2021-05-06 13:45:00|2632|2631|2607|2606|2634|2633|2607|2606|650074
1620309000000|2021-05-06 13:50:00|2608|2607|2610|2609|2620|2619|2603|2602|490502
1620309300000|2021-05-06 13:55:00|2611|2610|2602|2601|2611|2610|2598|2597|890988
1620309600000|2021-05-06 14:00:00|2601|2600|2600|2599|2604|2603|2591|2590|445724
1620309900000|2021-05-06 14:05:00|2599|2598|2587|2586|2599|2598|2586|2585|375953
1620310200000|2021-05-06 14:10:00|2588|2587|2590|2589|2596|2595|2587|2586|483503
1620310500000|2021-05-06 14:15:00|2589|2588|2565|2564|2591|2590|2565|2564|822192
1620310800000|2021-05-06 14:20:00|2564|2563|2561|2560|2567|2566|2558|2557|569546
1620311100000|2021-05-06 14:25:00|2562|2561|2568|2567|2570|2569|2557|2556|397924
1620311400000|2021-05-06 14:30:00|2567|2566|2585|2584|2586|2585|2567|2566|363571
1620311700000|2021-05-06 14:35:00|2586|2585|2592|2591|2596|2595|2583|2582|495198
1620312000000|2021-05-06 14:40:00|2591|2590|2588|2587|2596|2595|2586|2585|314179
1620312300000|2021-05-06 14:45:00|2589|2588|2587|2586|2596|2595|2586|2585|362425
1620312600000|2021-05-06 14:50:00|2588|2587|2593|2592|2595|2594|2588|2587|212186
1620312900000|2021-05-06 14:55:00|2592|2591|2585|2584|2593|2592|2581|2580|308829
1620313200000|2021-05-06 15:00:00|2584|2583|2575|2574|2586|2585|2575|2574|265969
1620313500000|2021-05-06 15:05:00|2576|2575|2559|2558|2579|2578|2553|2552|569851
1620313800000|2021-05-06 15:10:00|2558|2557|2559|2558|2568|2567|2553|2552|390012
1620314100000|2021-05-06 15:15:00|2558|2557|2571|2570|2571|2570|2558|2557|231954
1620314400000|2021-05-06 15:20:00|2570|2569|2573|2572|2574|2573|2568|2567|212073
1620314700000|2021-05-06 15:25:00|2572|2571|2580|2579|2580|2580|2569|2569|278982
1620315000000|2021-05-06 15:30:00|2579|2578|2582|2581|2582|2581|2575|2574|201042
1620315300000|2021-05-06 15:35:00|2581|2580|2590|2589|2591|2590|2581|2580|220499
1620315600000|2021-05-06 15:40:00|2591|2590|2593|2592|2593|2592|2588|2587|219553
1620315900000|2021-05-06 15:45:00|2592|2591|2591|2590|2593|2592|2587|2586|187749
1620316200000|2021-05-06 15:50:00|2592|2591|2600|2599|2601|2600|2592|2591|286157
1620316500000|2021-05-06 15:55:00|2601|2600|2599|2598|2605|2604|2599|2598|301738
1620316800000|2021-05-06 16:00:00|2600|2599|2599|2598|2600|2599|2588|2587|352907
1620317100000|2021-05-06 16:05:00|2600|2599|2596|2595|2603|2602|2596|2595|211925
1620317400000|2021-05-06 16:10:00|2597|2596|2593|2592|2600|2599|2592|2591|187233
1620317700000|2021-05-06 16:15:00|2594|2593|2601|2600|2601|2600|2594|2593|116561
1620318000000|2021-05-06 16:20:00|2600|2599|2602|2601|2605|2604|2597|2596|187313
1620318300000|2021-05-06 16:25:00|2601|2600|2603|2602|2605|2604|2601|2600|98121
1620318600000|2021-05-06 16:30:00|2602|2601|2601|2600|2604|2603|2600|2599|177585
1620318900000|2021-05-06 16:35:00|2602|2601|2597|2596|2602|2601|2594|2593|121836
1620319200000|2021-05-06 16:40:00|2598|2597|2602|2601|2608|2607|2596|2595|314169
1620319500000|2021-05-06 16:45:00|2601|2600|2598|2597|2602|2601|2594|2593|83217
1620319800000|2021-05-06 16:50:00|2599|2598|2598|2597|2604|2603|2597|2596|99868
1620320100000|2021-05-06 16:55:00|2597|2596|2596|2595|2598|2597|2591|2590|150166
1620320400000|2021-05-06 17:00:00|2597|2596|2591|2590|2598|2597|2591|2590|82335
1620320700000|2021-05-06 17:05:00|2590|2589|2592|2591|2594|2593|2590|2589|111862
1620321000000|2021-05-06 17:10:00|2591|2590|2594|2593|2597|2596|2591|2590|126938
1620321300000|2021-05-06 17:15:00|2595|2594|2585|2584|2596|2595|2584|2583|106958
1620321600000|2021-05-06 17:20:00|2584|2583|2585|2584|2587|2586|2582|2581|217724
1620321900000|2021-05-06 17:25:00|2586|2585|2588|2587|2589|2588|2586|2585|103623
1620322200000|2021-05-06 17:30:00|2589|2588|2583|2582|2589|2588|2583|2582|136890
1620322500000|2021-05-06 17:35:00|2584|2583|2581|2580|2584|2583|2579|2578|186325
1620322800000|2021-05-06 17:40:00|2582|2581|2581|2580|2584|2583|2578|2577|123023
1620323100000|2021-05-06 17:45:00|2580|2579|2575|2574|2580|2579|2572|2571|178223
1620323400000|2021-05-06 17:50:00|2574|2573|2570|2569|2574|2573|2569|2568|104054
1620323700000|2021-05-06 17:55:00|2571|2570|2571|2570|2572|2571|2567|2566|154021
1620324000000|2021-05-06 18:00:00|2570|2569|2566|2565|2570|2569|2563|2562|206454
1620324300000|2021-05-06 18:05:00|2567|2566|2574|2573|2574|2573|2566|2565|193650
1620324600000|2021-05-06 18:10:00|2575|2574|2573|2572|2583|2582|2566|2565|444415
1620324900000|2021-05-06 18:15:00|2572|2571|2570|2569|2573|2572|2569|2568|104531
1620325200000|2021-05-06 18:20:00|2569|2568|2571|2570|2572|2571|2565|2564|145838
1620325500000|2021-05-06 18:25:00|2572|2571|2561|2560|2572|2571|2559|2558|216267
1620325800000|2021-05-06 18:30:00|2562|2561|2559|2558|2563|2562|2557|2556|162960
1620326100000|2021-05-06 18:35:00|2560|2559|2558|2557|2563|2562|2557|2556|118806
1620326400000|2021-05-06 18:40:00|2559|2558|2561|2560|2561|2560|2555|2554|196288
1620326700000|2021-05-06 18:45:00|2562|2561|2562|2561|2565|2564|2561|2560|126441
1620327000000|2021-05-06 18:50:00|2563|2562|2570|2569|2570|2569|2562|2561|186442
1620327300000|2021-05-06 18:55:00|2571|2570|2571|2570|2574|2573|2569|2568|162274
1620327600000|2021-05-06 19:00:00|2570|2569|2567|2566|2574|2573|2566|2565|116178
1620327900000|2021-05-06 19:05:00|2566|2565|2570|2569|2570|2569|2564|2563|172453
1620328200000|2021-05-06 19:10:00|2571|2570|2580|2579|2582|2581|2571|2570|188365
1620328500000|2021-05-06 19:15:00|2579|2578|2585|2584|2585|2584|2579|2578|142545
1620328800000|2021-05-06 19:20:00|2584|2583|2583|2582|2587|2586|2582|2581|211046
1620329100000|2021-05-06 19:25:00|2582|2581|2588|2587|2592|2591|2582|2581|224178
1620329400000|2021-05-06 19:30:00|2587|2586|2587|2586|2589|2588|2583|2582|189039
1620329700000|2021-05-06 19:35:00|2588|2587|2590|2589|2594|2594|2588|2587|274424
1620330000000|2021-05-06 19:40:00|2589|2588|2590|2589|2596|2595|2589|2588|275172
1620330300000|2021-05-06 19:45:00|2591|2590|2592|2591|2596|2595|2590|2589|291184
1620330600000|2021-05-06 19:50:00|2593|2592|2591|2590|2597|2596|2591|2590|687367
1620330900000|2021-05-06 19:55:00|2590|2589|2596|2595|2597|2596|2587|2586|1089138
1620394200000|2021-05-07 13:30:00|2600|2597|2608|2607|2625|2624|2589|2588|950049
1620394500000|2021-05-07 13:35:00|2609|2608|2630|2629|2634|2633|2604|2603|485125
1620394800000|2021-05-07 13:40:00|2629|2628|2640|2639|2644|2643|2629|2628|531921
1620395100000|2021-05-07 13:45:00|2639|2638|2656|2655|2660|2659|2632|2631|664111
1620395400000|2021-05-07 13:50:00|2655|2654|2648|2647|2660|2659|2646|2645|538972
1620395700000|2021-05-07 13:55:00|2647|2646|2650|2649|2654|2653|2632|2631|583250
1620396000000|2021-05-07 14:00:00|2651|2650|2650|2649|2659|2658|2648|2648|410675
1620396300000|2021-05-07 14:05:00|2649|2648|2657|2656|2658|2657|2647|2646|280566
1620396600000|2021-05-07 14:10:00|2656|2655|2666|2665|2677|2676|2652|2651|858698
1620396900000|2021-05-07 14:15:00|2667|2666|2662|2661|2669|2668|2658|2657|399726
1620397200000|2021-05-07 14:20:00|2663|2662|2645|2644|2663|2662|2645|2644|243761
1620397500000|2021-05-07 14:25:00|2646|2645|2651|2650|2654|2653|2646|2645|305593
1620397800000|2021-05-07 14:30:00|2652|2651|2655|2654|2656|2655|2650|2649|160165
1620398100000|2021-05-07 14:35:00|2654|2653|2661|2660|2662|2661|2650|2649|331193
1620398400000|2021-05-07 14:40:00|2660|2659|2671|2670|2673|2672|2660|2659|266038
1620398700000|2021-05-07 14:45:00|2670|2669|2663|2662|2671|2670|2661|2660|398917
1620399000000|2021-05-07 14:50:00|2664|2663|2670|2669|2672|2671|2664|2663|342639
1620399300000|2021-05-07 14:55:00|2671|2670|2670|2669|2672|2671|2664|2663|198838
1620399600000|2021-05-07 15:00:00|2669|2668|2666|2665|2673|2672|2664|2663|179297
1620399900000|2021-05-07 15:05:00|2665|2664|2660|2659|2666|2665|2659|2658|191934
1620400200000|2021-05-07 15:10:00|2659|2658|2659|2658|2663|2662|2658|2657|138664
1620400500000|2021-05-07 15:15:00|2658|2657|2660|2659|2661|2660|2657|2656|122685
1620400800000|2021-05-07 15:20:00|2659|2658|2654|2653|2660|2659|2652|2651|158659
1620401100000|2021-05-07 15:25:00|2653|2652|2654|2653|2658|2657|2651|2650|182081
1620401400000|2021-05-07 15:30:00|2653|2652|2656|2655|2656|2655|2651|2650|142196
1620401700000|2021-05-07 15:35:00|2655|2654|2663|2662|2665|2664|2655|2654|156947
1620402000000|2021-05-07 15:40:00|2664|2663|2661|2660|2665|2664|2657|2656|158269
1620402300000|2021-05-07 15:45:00|2662|2661|2658|2657|2664|2663|2652|2651|278226
1620402600000|2021-05-07 15:50:00|2659|2658|2663|2662|2666|2665|2659|2658|119633
1620402900000|2021-05-07 15:55:00|2662|2661|2662|2661|2664|2663|2658|2657|126516
1620403200000|2021-05-07 16:00:00|2663|2662|2665|2664|2665|2664|2661|2660|87029
1620403500000|2021-05-07 16:05:00|2664|2663|2666|2665|2669|2668|2664|2663|212762
1620403800000|2021-05-07 16:10:00|2665|2664|2662|2661|2668|2667|2661|2660|142998
1620404100000|2021-05-07 16:15:00|2661|2660|2664|2663|2665|2664|2659|2658|97227
1620404400000|2021-05-07 16:20:00|2665|2664|2670|2669|2670|2669|2662|2661|119262
1620404700000|2021-05-07 16:25:00|2671|2670|2671|2670|2671|2670|2666|2665|139780
1620405000000|2021-05-07 16:30:00|2672|2671|2674|2673|2677|2676|2672|2671|227819
1620405300000|2021-05-07 16:35:00|2675|2674|2676|2675|2676|2675|2673|2672|122344
1620405600000|2021-05-07 16:40:00|2677|2676|2675|2674|2677|2676|2671|2670|127069
1620405900000|2021-05-07 16:45:00|2674|2673|2674|2673|2676|2675|2672|2671|76147
1620406200000|2021-05-07 16:50:00|2673|2672|2676|2675|2681|2680|2673|2672|187839
1620406500000|2021-05-07 16:55:00|2675|2674|2680|2679|2683|2682|2675|2674|170778
1620406800000|2021-05-07 17:00:00|2679|2678|2683|2682|2686|2685|2679|2678|212839
1620407100000|2021-05-07 17:05:00|2682|2681|2679|2678|2684|2683|2679|2678|148350
1620407400000|2021-05-07 17:10:00|2680|2679|2681|2680|2684|2683|2679|2679|149441
1620407700000|2021-05-07 17:15:00|2682|2681|2677|2676|2683|2682|2677|2676|138358
1620408000000|2021-05-07 17:20:00|2676|2675|2679|2678|2681|2680|2675|2674|116614
1620408300000|2021-05-07 17:25:00|2680|2679|2678|2677|2681|2680|2677|2676|88018
1620408600000|2021-05-07 17:30:00|2679|2678|2684|2683|2685|2684|2677|2676|110012
1620408900000|2021-05-07 17:35:00|2683|2682|2682|2681|2685|2684|2682|2681|79436
1620409200000|2021-05-07 17:40:00|2681|2680|2678|2677|2681|2680|2678|2677|94878
1620409500000|2021-05-07 17:45:00|2677|2676|2675|2674|2679|2678|2675|2674|51816
1620409800000|2021-05-07 17:50:00|2674|2675|2670|2669|2676|2675|2670|2669|131920
1620410100000|2021-05-07 17:55:00|2671|2670|2667|2666|2671|2670|2664|2663|231100
1620410400000|2021-05-07 18:00:00|2666|2665|2665|2664|2668|2667|2659|2658|195920
1620410700000|2021-05-07 18:05:00|2666|2665|2664|2663|2666|2665|2662|2661|61420
1620411000000|2021-05-07 18:10:00|2663|2662|2657|2656|2663|2663|2657|2656|141857
1620411300000|2021-05-07 18:15:00|2658|2657|2661|2660|2664|2663|2658|2657|135245
1620411600000|2021-05-07 18:20:00|2660|2659|2663|2662|2664|2663|2656|2655|120481
1620411900000|2021-05-07 18:25:00|2664|2663|2665|2664|2665|2664|2662|2661|78842
1620412200000|2021-05-07 18:30:00|2664|2663|2662|2661|2666|2665|2662|2661|162607
1620412500000|2021-05-07 18:35:00|2661|2660|2660|2659|2662|2661|2658|2657|118615
1620412800000|2021-05-07 18:40:00|2659|2658|2654|2653|2659|2658|2652|2651|146304
1620413100000|2021-05-07 18:45:00|2655|2654|2653|2652|2656|2655|2650|2649|147338
1620413400000|2021-05-07 18:50:00|2652|2651|2658|2657|2659|2658|2652|2651|211499
1620413700000|2021-05-07 18:55:00|2659|2658|2662|2661|2663|2662|2659|2658|200267
1620414000000|2021-05-07 19:00:00|2661|2660|2662|2661|2666|2665|2659|2658|157214
1620414300000|2021-05-07 19:05:00|2663|2662|2666|2665|2668|2667|2663|2662|220677
1620414600000|2021-05-07 19:10:00|2665|2664|2662|2661|2665|2664|2661|2660|78744
1620414900000|2021-05-07 19:15:00|2663|2662|2661|2660|2664|2663|2661|2660|97478
1620415200000|2021-05-07 19:20:00|2662|2661|2662|2661|2665|2664|2660|2659|157168
1620415500000|2021-05-07 19:25:00|2663|2662|2661|2660|2663|2662|2658|2657|133783
1620415800000|2021-05-07 19:30:00|2662|2661|2668|2667|2668|2668|2662|2661|185660
1620416100000|2021-05-07 19:35:00|2669|2668|2666|2665|2671|2670|2663|2662|223229
1620416400000|2021-05-07 19:40:00|2667|2666|2670|2669|2672|2671|2667|2666|195429
1620416700000|2021-05-07 19:45:00|2671|2670|2666|2665|2672|2671|2665|2664|239040
1620417000000|2021-05-07 19:50:00|2667|2666|2673|2672|2673|2672|2666|2666|381492
1620417300000|2021-05-07 19:55:00|2674|2673|2676|2675|2679|2678|2672|2671|886862
1620653400000|2021-05-10 13:30:00|2688|2680|2665|2664|2691|2683|2646|2645|1102065
1620653700000|2021-05-10 13:35:00|2666|2665|2642|2641|2674|2673|2640|2639|562767
1620654000000|2021-05-10 13:40:00|2641|2640|2634|2633|2642|2641|2627|2626|443309
1620654300000|2021-05-10 13:45:00|2633|2632|2652|2651|2656|2655|2631|2630|633740
1620654600000|2021-05-10 13:50:00|2651|2650|2640|2639|2651|2650|2636|2635|347369
1620654900000|2021-05-10 13:55:00|2639|2638|2646|2645|2646|2645|2634|2633|238626
1620655200000|2021-05-10 14:00:00|2645|2644|2650|2649|2651|2650|2638|2637|294556
1620655500000|2021-05-10 14:05:00|2649|2648|2638|2637|2655|2654|2638|2637|427675
1620655800000|2021-05-10 14:10:00|2637|2636|2641|2640|2646|2645|2636|2635|262487
1620656100000|2021-05-10 14:15:00|2642|2641|2667|2666|2673|2672|2641|2640|575826
1620656400000|2021-05-10 14:20:00|2668|2667|2665|2664|2678|2677|2662|2661|349496
1620656700000|2021-05-10 14:25:00|2666|2665|2655|2654|2668|2667|2650|2649|269186
1620657000000|2021-05-10 14:30:00|2654|2653|2645|2644|2654|2653|2644|2643|268415
1620657300000|2021-05-10 14:35:00|2644|2643|2655|2654|2655|2654|2643|2642|181871
1620657600000|2021-05-10 14:40:00|2654|2653|2661|2660|2661|2660|2651|2650|182502
1620657900000|2021-05-10 14:45:00|2660|2659|2645|2644|2660|2659|2642|2641|201090
1620658200000|2021-05-10 14:50:00|2646|2645|2652|2651|2656|2655|2645|2644|149877
1620658500000|2021-05-10 14:55:00|2651|2650|2652|2651|2659|2658|2650|2649|221789
1620658800000|2021-05-10 15:00:00|2653|2652|2650|2649|2654|2653|2648|2647|217630
1620659100000|2021-05-10 15:05:00|2651|2650|2648|2647|2656|2655|2648|2647|126894
1620659400000|2021-05-10 15:10:00|2649|2648|2645|2644|2651|2650|2645|2644|110593
1620659700000|2021-05-10 15:15:00|2644|2643|2646|2645|2646|2645|2638|2637|200632
1620660000000|2021-05-10 15:20:00|2647|2646|2653|2652|2654|2654|2647|2646|203959
1620660300000|2021-05-10 15:25:00|2652|2651|2654|2653|2655|2654|2650|2649|77589
1620660600000|2021-05-10 15:30:00|2655|2654|2660|2659|2661|2660|2654|2653|159078
1620660900000|2021-05-10 15:35:00|2661|2660|2658|2657|2663|2662|2656|2655|149844
1620661200000|2021-05-10 15:40:00|2657|2656|2663|2662|2667|2666|2657|2656|129451
1620661500000|2021-05-10 15:45:00|2664|2663|2665|2664|2665|2664|2662|2661|87412
1620661800000|2021-05-10 15:50:00|2664|2663|2667|2666|2668|2667|2661|2660|96548
1620662100000|2021-05-10 15:55:00|2668|2667|2668|2667|2672|2671|2666|2665|181720
1620662400000|2021-05-10 16:00:00|2669|2668|2673|2672|2676|2675|2669|2668|179092
1620662700000|2021-05-10 16:05:00|2674|2673|2675|2674|2676|2675|2672|2671|102657
1620663000000|2021-05-10 16:10:00|2676|2675|2676|2675|2678|2677|2675|2674|117815
1620663300000|2021-05-10 16:15:00|2677|2676|2681|2680|2681|2680|2674|2673|222094
1620663600000|2021-05-10 16:20:00|2682|2681|2682|2681|2683|2682|2679|2678|157622
1620663900000|2021-05-10 16:25:00|2683|2682|2672|2671|2683|2682|2672|2671|126538
1620664200000|2021-05-10 16:30:00|2673|2672|2671|2670|2673|2672|2668|2667|107645
1620664500000|2021-05-10 16:35:00|2672|2671|2673|2672|2673|2672|2670|2669|101363
1620664800000|2021-05-10 16:40:00|2672|2671|2669|2668|2672|2671|2665|2664|135496
1620665100000|2021-05-10 16:45:00|2668|2667|2667|2666|2670|2669|2667|2666|85967
1620665400000|2021-05-10 16:50:00|2668|2667|2666|2665|2670|2669|2666|2665|91828
1620665700000|2021-05-10 16:55:00|2667|2666|2665|2664|2667|2666|2664|2663|45041
1620666000000|2021-05-10 17:00:00|2666|2665|2660|2659|2667|2666|2659|2658|121935
1620666300000|2021-05-10 17:05:00|2659|2658|2660|2659|2660|2659|2657|2656|119057
1620666600000|2021-05-10 17:10:00|2661|2660|2661|2660|2663|2662|2660|2659|122853
1620666900000|2021-05-10 17:15:00|2660|2659|2660|2659|2662|2661|2657|2656|124528
1620667200000|2021-05-10 17:20:00|2661|2660|2666|2665|2666|2665|2661|2660|129732
1620667500000|2021-05-10 17:25:00|2667|2666|2667|2666|2670|2669|2667|2666|89085
1620667800000|2021-05-10 17:30:00|2666|2665|2669|2668|2670|2669|2665|2664|111651
1620668100000|2021-05-10 17:35:00|2670|2669|2669|2668|2670|2669|2667|2666|66368
1620668400000|2021-05-10 17:40:00|2668|2667|2660|2659|2668|2667|2660|2659|96860
1620668700000|2021-05-10 17:45:00|2659|2658|2662|2661|2664|2663|2659|2658|70048
1620669000000|2021-05-10 17:50:00|2663|2662|2661|2660|2665|2664|2660|2659|49867
1620669300000|2021-05-10 17:55:00|2660|2659|2656|2655|2660|2659|2654|2653|114648
1620669600000|2021-05-10 18:00:00|2657|2656|2661|2660|2662|2661|2655|2654|117058
1620669900000|2021-05-10 18:05:00|2660|2659|2662|2661|2663|2662|2658|2657|75172
1620670200000|2021-05-10 18:10:00|2663|2662|2663|2662|2665|2664|2662|2661|56237
1620670500000|2021-05-10 18:15:00|2662|2661|2660|2659|2662|2661|2651|2651|142150
1620670800000|2021-05-10 18:20:00|2661|2660|2659|2658|2661|2660|2651|2650|134240
1620671100000|2021-05-10 18:25:00|2658|2657|2652|2651|2660|2659|2648|2647|117662
1620671400000|2021-05-10 18:30:00|2651|2650|2653|2652|2654|2653|2646|2645|130993
1620671700000|2021-05-10 18:35:00|2652|2651|2652|2651|2653|2652|2646|2645|109420
1620672000000|2021-05-10 18:40:00|2651|2650|2644|2643|2652|2651|2643|2642|82850
1620672300000|2021-05-10 18:45:00|2645|2644|2642|2641|2645|2644|2642|2641|150919
1620672600000|2021-05-10 18:50:00|2643|2642|2642|2641|2644|2643|2641|2640|144698
1620672900000|2021-05-10 18:55:00|2641|2640|2641|2640|2642|2641|2637|2636|217160
1620673200000|2021-05-10 19:00:00|2642|2641|2643|2642|2645|2644|2639|2638|166107
1620673500000|2021-05-10 19:05:00|2644|2643|2639|2638|2644|2643|2638|2637|104242
1620673800000|2021-05-10 19:10:00|2638|2637|2641|2640|2644|2643|2638|2637|96427
1620674100000|2021-05-10 19:15:00|2640|2639|2637|2636|2640|2639|2635|2634|147204
1620674400000|2021-05-10 19:20:00|2636|2635|2634|2633|2636|2635|2632|2631|169012
1620674700000|2021-05-10 19:25:00|2633|2632|2637|2636|2640|2639|2633|2632|108382
1620675000000|2021-05-10 19:30:00|2638|2637|2641|2640|2641|2640|2635|2634|150052
1620675300000|2021-05-10 19:35:00|2640|2639|2639|2638|2640|2639|2633|2632|166222
1620675600000|2021-05-10 19:40:00|2640|2639|2637|2636|2641|2640|2636|2635|124799
1620675900000|2021-05-10 19:45:00|2636|2635|2632|2631|2639|2638|2629|2628|271343
1620676200000|2021-05-10 19:50:00|2631|2630|2626|2625|2632|2631|2625|2624|515576
1620676500000|2021-05-10 19:55:00|2627|2626|2627|2626|2631|2630|2624|2623|803891
1620653400000|2021-05-10 13:30:00|2688|2680|2665|2664|2691|2683|2646|2645|1102065
1620653700000|2021-05-10 13:35:00|2666|2665|2642|2641|2674|2673|2640|2639|562767
1620654000000|2021-05-10 13:40:00|2641|2640|2634|2633|2642|2641|2627|2626|443309
1620654300000|2021-05-10 13:45:00|2633|2632|2652|2651|2656|2655|2631|2630|633740
1620654600000|2021-05-10 13:50:00|2651|2650|2640|2639|2651|2650|2636|2635|347369
1620654900000|2021-05-10 13:55:00|2639|2638|2646|2645|2646|2645|2634|2633|238626
1620655200000|2021-05-10 14:00:00|2645|2644|2650|2649|2651|2650|2638|2637|294556
1620655500000|2021-05-10 14:05:00|2649|2648|2638|2637|2655|2654|2638|2637|427675
1620655800000|2021-05-10 14:10:00|2637|2636|2641|2640|2646|2645|2636|2635|262487
1620656100000|2021-05-10 14:15:00|2642|2641|2667|2666|2673|2672|2641|2640|575826
1620656400000|2021-05-10 14:20:00|2668|2667|2665|2664|2678|2677|2662|2661|349496
1620656700000|2021-05-10 14:25:00|2666|2665|2655|2654|2668|2667|2650|2649|269186
1620657000000|2021-05-10 14:30:00|2654|2653|2645|2644|2654|2653|2644|2643|268415
1620657300000|2021-05-10 14:35:00|2644|2643|2655|2654|2655|2654|2643|2642|181871
1620657600000|2021-05-10 14:40:00|2654|2653|2661|2660|2661|2660|2651|2650|182502
1620657900000|2021-05-10 14:45:00|2660|2659|2645|2644|2660|2659|2642|2641|201090
1620658200000|2021-05-10 14:50:00|2646|2645|2652|2651|2656|2655|2645|2644|149877
1620658500000|2021-05-10 14:55:00|2651|2650|2652|2651|2659|2658|2650|2649|221789
1620658800000|2021-05-10 15:00:00|2653|2652|2650|2649|2654|2653|2648|2647|217630
1620659100000|2021-05-10 15:05:00|2651|2650|2648|2647|2656|2655|2648|2647|126894
1620659400000|2021-05-10 15:10:00|2649|2648|2645|2644|2651|2650|2645|2644|110593
1620659700000|2021-05-10 15:15:00|2644|2643|2646|2645|2646|2645|2638|2637|200632
1620660000000|2021-05-10 15:20:00|2647|2646|2653|2652|2654|2654|2647|2646|203959
1620660300000|2021-05-10 15:25:00|2652|2651|2654|2653|2655|2654|2650|2649|77589
1620660600000|2021-05-10 15:30:00|2655|2654|2660|2659|2661|2660|2654|2653|159078
1620660900000|2021-05-10 15:35:00|2661|2660|2658|2657|2663|2662|2656|2655|149844
1620661200000|2021-05-10 15:40:00|2657|2656|2663|2662|2667|2666|2657|2656|129451
1620661500000|2021-05-10 15:45:00|2664|2663|2665|2664|2665|2664|2662|2661|87412
1620661800000|2021-05-10 15:50:00|2664|2663|2667|2666|2668|2667|2661|2660|96548
1620662100000|2021-05-10 15:55:00|2668|2667|2668|2667|2672|2671|2666|2665|181720
1620662400000|2021-05-10 16:00:00|2669|2668|2673|2672|2676|2675|2669|2668|179092
1620662700000|2021-05-10 16:05:00|2674|2673|2675|2674|2676|2675|2672|2671|102657
1620663000000|2021-05-10 16:10:00|2676|2675|2676|2675|2678|2677|2675|2674|117815
1620663300000|2021-05-10 16:15:00|2677|2676|2681|2680|2681|2680|2674|2673|222094
1620663600000|2021-05-10 16:20:00|2682|2681|2682|2681|2683|2682|2679|2678|157622
1620663900000|2021-05-10 16:25:00|2683|2682|2672|2671|2683|2682|2672|2671|126538
1620664200000|2021-05-10 16:30:00|2673|2672|2671|2670|2673|2672|2668|2667|107645
1620664500000|2021-05-10 16:35:00|2672|2671|2673|2672|2673|2672|2670|2669|101363
1620664800000|2021-05-10 16:40:00|2672|2671|2669|2668|2672|2671|2665|2664|135496
1620665100000|2021-05-10 16:45:00|2668|2667|2667|2666|2670|2669|2667|2666|85967
1620665400000|2021-05-10 16:50:00|2668|2667|2666|2665|2670|2669|2666|2665|91828
1620665700000|2021-05-10 16:55:00|2667|2666|2665|2664|2667|2666|2664|2663|45041
1620666000000|2021-05-10 17:00:00|2666|2665|2660|2659|2667|2666|2659|2658|121935
1620666300000|2021-05-10 17:05:00|2659|2658|2660|2659|2660|2659|2657|2656|119057
1620666600000|2021-05-10 17:10:00|2661|2660|2661|2660|2663|2662|2660|2659|122853
1620666900000|2021-05-10 17:15:00|2660|2659|2660|2659|2662|2661|2657|2656|124528
1620667200000|2021-05-10 17:20:00|2661|2660|2666|2665|2666|2665|2661|2660|129732
1620667500000|2021-05-10 17:25:00|2667|2666|2667|2666|2670|2669|2667|2666|89085
1620667800000|2021-05-10 17:30:00|2666|2665|2669|2668|2670|2669|2665|2664|111651
1620668100000|2021-05-10 17:35:00|2670|2669|2669|2668|2670|2669|2667|2666|66368
1620668400000|2021-05-10 17:40:00|2668|2667|2660|2659|2668|2667|2660|2659|96860
1620668700000|2021-05-10 17:45:00|2659|2658|2662|2661|2664|2663|2659|2658|70048
1620669000000|2021-05-10 17:50:00|2663|2662|2661|2660|2665|2664|2660|2659|49867
1620669300000|2021-05-10 17:55:00|2660|2659|2656|2655|2660|2659|2654|2653|114648
1620669600000|2021-05-10 18:00:00|2657|2656|2661|2660|2662|2661|2655|2654|117058
1620669900000|2021-05-10 18:05:00|2660|2659|2662|2661|2663|2662|2658|2657|75172
1620670200000|2021-05-10 18:10:00|2663|2662|2663|2662|2665|2664|2662|2661|56237
1620670500000|2021-05-10 18:15:00|2662|2661|2660|2659|2662|2661|2651|2651|142150
1620670800000|2021-05-10 18:20:00|2661|2660|2659|2658|2661|2660|2651|2650|134240
1620671100000|2021-05-10 18:25:00|2658|2657|2652|2651|2660|2659|2648|2647|117662
1620671400000|2021-05-10 18:30:00|2651|2650|2653|2652|2654|2653|2646|2645|130993
1620671700000|2021-05-10 18:35:00|2652|2651|2652|2651|2653|2652|2646|2645|109420
1620672000000|2021-05-10 18:40:00|2651|2650|2644|2643|2652|2651|2643|2642|82850
1620672300000|2021-05-10 18:45:00|2645|2644|2642|2641|2645|2644|2642|2641|150919
1620672600000|2021-05-10 18:50:00|2643|2642|2642|2641|2644|2643|2641|2640|144698
1620672900000|2021-05-10 18:55:00|2641|2640|2641|2640|2642|2641|2637|2636|217160
1620673200000|2021-05-10 19:00:00|2642|2641|2643|2642|2645|2644|2639|2638|166107
1620673500000|2021-05-10 19:05:00|2644|2643|2639|2638|2644|2643|2638|2637|104242
1620673800000|2021-05-10 19:10:00|2638|2637|2641|2640|2644|2643|2638|2637|96427
1620674100000|2021-05-10 19:15:00|2640|2639|2637|2636|2640|2639|2635|2634|147204
1620674400000|2021-05-10 19:20:00|2636|2635|2634|2633|2636|2635|2632|2631|169012
1620674700000|2021-05-10 19:25:00|2633|2632|2637|2636|2640|2639|2633|2632|108382
1620675000000|2021-05-10 19:30:00|2638|2637|2641|2640|2641|2640|2635|2634|150052
1620675300000|2021-05-10 19:35:00|2640|2639|2639|2638|2640|2639|2633|2632|166222
1620675600000|2021-05-10 19:40:00|2640|2639|2637|2636|2641|2640|2636|2635|124799
1620675900000|2021-05-10 19:45:00|2636|2635|2632|2631|2639|2638|2629|2628|271343
1620676200000|2021-05-10 19:50:00|2631|2630|2626|2625|2632|2631|2625|2624|515576
1620676500000|2021-05-10 19:55:00|2627|2626|2627|2626|2631|2630|2624|2623|803891
1620739800000|2021-05-11 13:30:00|2538|2524|2551|2550|2573|2572|2509|2508|1686840
1620740100000|2021-05-11 13:35:00|2552|2551|2551|2550|2561|2560|2535|2534|748682
1620740400000|2021-05-11 13:40:00|2550|2549|2561|2560|2573|2572|2546|2545|626300
1620740700000|2021-05-11 13:45:00|2560|2559|2564|2563|2570|2569|2549|2548|646160
1620741000000|2021-05-11 13:50:00|2565|2564|2585|2584|2589|2588|2565|2564|392971
1620741300000|2021-05-11 13:55:00|2586|2585|2598|2597|2603|2602|2575|2574|466724
1620741600000|2021-05-11 14:00:00|2599|2598|2592|2591|2603|2602|2590|2589|472026
1620741900000|2021-05-11 14:05:00|2591|2590|2572|2571|2595|2594|2570|2569|307549
1620742200000|2021-05-11 14:10:00|2571|2570|2562|2561|2573|2572|2562|2561|225801
1620742500000|2021-05-11 14:15:00|2563|2562|2549|2548|2566|2565|2545|2544|382490
1620742800000|2021-05-11 14:20:00|2550|2549|2553|2552|2563|2562|2548|2547|393979
1620743100000|2021-05-11 14:25:00|2552|2551|2538|2537|2554|2553|2537|2536|500122
1620743400000|2021-05-11 14:30:00|2539|2538|2540|2539|2542|2541|2531|2530|529984
1620743700000|2021-05-11 14:35:00|2539|2538|2527|2526|2539|2538|2524|2523|643259
1620744000000|2021-05-11 14:40:00|2526|2525|2531|2530|2538|2537|2524|2523|348662
1620744300000|2021-05-11 14:45:00|2530|2529|2542|2541|2542|2541|2521|2520|426701
1620744600000|2021-05-11 14:50:00|2541|2540|2552|2551|2556|2555|2537|2536|322495
1620744900000|2021-05-11 14:55:00|2551|2550|2556|2555|2565|2564|2550|2549|319853
1620745200000|2021-05-11 15:00:00|2557|2556|2543|2542|2561|2560|2542|2541|305979
1620745500000|2021-05-11 15:05:00|2542|2541|2554|2553|2560|2559|2542|2541|176269
1620745800000|2021-05-11 15:10:00|2553|2552|2570|2569|2571|2570|2552|2551|269015
1620746100000|2021-05-11 15:15:00|2571|2570|2585|2584|2586|2585|2569|2568|214370
1620746400000|2021-05-11 15:20:00|2584|2583|2578|2577|2585|2584|2578|2577|230119
1620746700000|2021-05-11 15:25:00|2579|2578|2580|2579|2583|2582|2572|2571|284657
1620747000000|2021-05-11 15:30:00|2581|2580|2571|2570|2581|2580|2568|2567|311242
1620747300000|2021-05-11 15:35:00|2572|2571|2573|2572|2575|2574|2566|2566|230108
1620747600000|2021-05-11 15:40:00|2574|2573|2559|2558|2576|2575|2559|2558|254185
1620747900000|2021-05-11 15:45:00|2560|2559|2565|2564|2569|2568|2555|2554|337397
1620748200000|2021-05-11 15:50:00|2564|2563|2565|2564|2566|2565|2557|2556|320445
1620748500000|2021-05-11 15:55:00|2564|2563|2560|2559|2568|2567|2559|2558|146731
1620748800000|2021-05-11 16:00:00|2561|2560|2565|2564|2567|2566|2557|2556|267115
1620749100000|2021-05-11 16:05:00|2564|2563|2569|2568|2571|2570|2563|2562|160655
1620749400000|2021-05-11 16:10:00|2570|2569|2578|2577|2579|2578|2570|2569|106148
1620749700000|2021-05-11 16:15:00|2579|2578|2573|2572|2580|2579|2568|2567|103737
1620750000000|2021-05-11 16:20:00|2572|2571|2570|2569|2573|2572|2568|2567|127667
1620750300000|2021-05-11 16:25:00|2569|2568|2565|2564|2572|2571|2564|2563|119073
1620750600000|2021-05-11 16:30:00|2564|2563|2563|2562|2568|2567|2561|2560|158098
1620750900000|2021-05-11 16:35:00|2564|2563|2575|2574|2577|2576|2564|2563|181282
1620751200000|2021-05-11 16:40:00|2574|2573|2570|2569|2576|2575|2569|2568|154602
1620751500000|2021-05-11 16:45:00|2571|2570|2569|2568|2571|2570|2565|2564|129785
1620751800000|2021-05-11 16:50:00|2570|2569|2562|2561|2570|2569|2559|2558|212412
1620752100000|2021-05-11 16:55:00|2563|2562|2568|2567|2568|2567|2562|2561|91533
1620752400000|2021-05-11 17:00:00|2567|2566|2580|2579|2580|2579|2565|2564|92162
1620752700000|2021-05-11 17:05:00|2579|2578|2576|2575|2580|2579|2571|2570|132015
1620753000000|2021-05-11 17:10:00|2577|2576|2572|2571|2578|2577|2571|2570|95650
1620753300000|2021-05-11 17:15:00|2571|2570|2577|2576|2578|2577|2570|2569|119943
1620753600000|2021-05-11 17:20:00|2576|2575|2581|2580|2582|2581|2576|2575|78650
1620753900000|2021-05-11 17:25:00|2580|2579|2587|2586|2587|2586|2580|2579|128731
1620754200000|2021-05-11 17:30:00|2588|2587|2584|2583|2588|2587|2583|2582|87621
1620754500000|2021-05-11 17:35:00|2585|2584|2582|2581|2587|2586|2582|2581|85875
1620754800000|2021-05-11 17:40:00|2583|2582|2590|2589|2591|2590|2582|2581|121953
1620755100000|2021-05-11 17:45:00|2591|2590|2587|2586|2591|2590|2585|2584|74589
1620755400000|2021-05-11 17:50:00|2588|2587|2581|2580|2590|2589|2581|2580|211940
1620755700000|2021-05-11 17:55:00|2582|2581|2590|2589|2593|2592|2581|2580|156421
1620756000000|2021-05-11 18:00:00|2591|2590|2599|2598|2603|2602|2591|2590|288483
1620756300000|2021-05-11 18:05:00|2600|2599|2589|2588|2600|2599|2588|2587|154109
1620756600000|2021-05-11 18:10:00|2590|2589|2580|2579|2590|2589|2580|2579|135331
1620756900000|2021-05-11 18:15:00|2581|2580|2587|2586|2587|2586|2578|2577|138663
1620757200000|2021-05-11 18:20:00|2588|2587|2586|2585|2588|2587|2583|2582|90246
1620757500000|2021-05-11 18:25:00|2587|2586|2599|2598|2599|2598|2585|2584|133349
1620757800000|2021-05-11 18:30:00|2598|2597|2592|2591|2598|2597|2583|2582|294186
1620758100000|2021-05-11 18:35:00|2591|2590|2586|2585|2595|2594|2585|2584|123382
1620758400000|2021-05-11 18:40:00|2585|2584|2584|2583|2586|2585|2581|2580|108877
1620758700000|2021-05-11 18:45:00|2583|2582|2595|2594|2595|2594|2583|2582|91959
1620759000000|2021-05-11 18:50:00|2594|2593|2596|2595|2598|2597|2590|2589|126409
1620759300000|2021-05-11 18:55:00|2595|2594|2591|2590|2597|2596|2588|2587|103659
1620759600000|2021-05-11 19:00:00|2590|2589|2588|2587|2593|2592|2588|2587|134900
1620759900000|2021-05-11 19:05:00|2589|2588|2579|2578|2590|2589|2578|2577|122583
1620760200000|2021-05-11 19:10:00|2580|2579|2577|2576|2581|2580|2575|2574|123962
1620760500000|2021-05-11 19:15:00|2578|2577|2588|2587|2590|2589|2575|2574|167658
1620760800000|2021-05-11 19:20:00|2589|2588|2586|2585|2590|2589|2583|2582|85046
1620761100000|2021-05-11 19:25:00|2587|2586|2590|2589|2594|2593|2587|2586|163978
1620761400000|2021-05-11 19:30:00|2589|2588|2583|2582|2592|2591|2582|2581|240432
1620761700000|2021-05-11 19:35:00|2582|2581|2583|2582|2588|2587|2578|2577|172440
1620762000000|2021-05-11 19:40:00|2582|2581|2585|2584|2613|2612|2581|2580|3671712
1620762300000|2021-05-11 19:45:00|2584|2583|2591|2590|2601|2600|2580|2579|1050416
1620762600000|2021-05-11 19:50:00|2592|2591|2581|2580|2593|2592|2580|2579|440747
1620762900000|2021-05-11 19:55:00|2580|2579|2588|2587|2589|2588|2579|2578|769492
1620826200000|2021-05-12 13:30:00|2552|2547|2576|2575|2577|2576|2538|2537|1059563
1620826500000|2021-05-12 13:35:00|2575|2574|2563|2562|2584|2583|2553|2552|726748
1620826800000|2021-05-12 13:40:00|2564|2563|2545|2544|2566|2565|2540|2539|492215
1620827100000|2021-05-12 13:45:00|2546|2545|2557|2556|2571|2570|2542|2541|477401
1620827400000|2021-05-12 13:50:00|2556|2555|2548|2547|2562|2561|2542|2541|478817
1620827700000|2021-05-12 13:55:00|2549|2548|2556|2555|2565|2564|2547|2546|287992
1620828000000|2021-05-12 14:00:00|2555|2554|2562|2561|2565|2564|2547|2546|304535
1620828300000|2021-05-12 14:05:00|2563|2562|2574|2573|2577|2576|2562|2561|270616
1620828600000|2021-05-12 14:10:00|2575|2574|2567|2566|2578|2577|2563|2562|163351
1620828900000|2021-05-12 14:15:00|2566|2565|2564|2563|2568|2567|2560|2559|131798
1620829200000|2021-05-12 14:20:00|2563|2562|2565|2564|2570|2569|2560|2559|156836
1620829500000|2021-05-12 14:25:00|2564|2563|2555|2554|2564|2563|2554|2553|150362
1620829800000|2021-05-12 14:30:00|2554|2553|2554|2553|2560|2559|2550|2549|193862
1620830100000|2021-05-12 14:35:00|2555|2554|2560|2559|2564|2563|2554|2553|199074
1620830400000|2021-05-12 14:40:00|2559|2558|2557|2556|2562|2561|2553|2552|175402
1620830700000|2021-05-12 14:45:00|2556|2555|2552|2551|2561|2560|2551|2550|146759
1620831000000|2021-05-12 14:50:00|2551|2550|2543|2542|2554|2553|2543|2542|263130
1620831300000|2021-05-12 14:55:00|2544|2543|2550|2549|2551|2550|2542|2541|177422
1620831600000|2021-05-12 15:00:00|2549|2548|2554|2553|2555|2554|2546|2545|160461
1620831900000|2021-05-12 15:05:00|2555|2554|2561|2560|2561|2560|2549|2548|161268
1620832200000|2021-05-12 15:10:00|2560|2559|2556|2555|2560|2559|2556|2555|100974
1620832500000|2021-05-12 15:15:00|2557|2556|2555|2554|2557|2556|2553|2552|123426
1620832800000|2021-05-12 15:20:00|2554|2553|2550|2549|2554|2553|2549|2548|110725
1620833100000|2021-05-12 15:25:00|2551|2550|2547|2546|2552|2551|2547|2546|129729
1620833400000|2021-05-12 15:30:00|2546|2545|2540|2539|2547|2546|2540|2539|210509
1620833700000|2021-05-12 15:35:00|2539|2538|2538|2537|2540|2539|2536|2535|318939
1620834000000|2021-05-12 15:40:00|2537|2536|2545|2544|2545|2544|2536|2535|195492
1620834300000|2021-05-12 15:45:00|2544|2543|2540|2539|2546|2545|2539|2538|79771
1620834600000|2021-05-12 15:50:00|2539|2538|2526|2525|2539|2538|2526|2525|291561
1620834900000|2021-05-12 15:55:00|2525|2524|2523|2522|2529|2528|2523|2522|275006
1620835200000|2021-05-12 16:00:00|2524|2523|2520|2519|2526|2525|2520|2519|315030
1620835500000|2021-05-12 16:05:00|2519|2518|2524|2523|2527|2526|2518|2517|310389
1620835800000|2021-05-12 16:10:00|2523|2522|2515|2514|2524|2523|2515|2514|188128
1620836100000|2021-05-12 16:15:00|2514|2513|2512|2511|2515|2514|2505|2504|415177
1620836400000|2021-05-12 16:20:00|2511|2510|2513|2512|2516|2515|2506|2505|308436
1620836700000|2021-05-12 16:25:00|2512|2511|2520|2519|2522|2521|2512|2511|198188
1620837000000|2021-05-12 16:30:00|2519|2518|2523|2522|2526|2525|2517|2516|174864
1620837300000|2021-05-12 16:35:00|2524|2523|2517|2516|2524|2523|2515|2514|116694
1620837600000|2021-05-12 16:40:00|2516|2515|2516|2515|2518|2517|2511|2510|147937
1620837900000|2021-05-12 16:45:00|2515|2514|2520|2519|2521|2520|2512|2511|162114
1620838200000|2021-05-12 16:50:00|2519|2518|2524|2523|2528|2527|2519|2518|170624
1620838500000|2021-05-12 16:55:00|2523|2522|2527|2526|2527|2526|2519|2518|148819
1620838800000|2021-05-12 17:00:00|2526|2525|2530|2529|2534|2533|2523|2522|310328
1620839100000|2021-05-12 17:05:00|2531|2530|2527|2526|2533|2532|2525|2524|116496
1620839400000|2021-05-12 17:10:00|2526|2525|2536|2535|2539|2538|2526|2525|123482
1620839700000|2021-05-12 17:15:00|2537|2536|2530|2529|2537|2536|2528|2527|134376
1620840000000|2021-05-12 17:20:00|2529|2528|2524|2523|2529|2528|2524|2523|94434
1620840300000|2021-05-12 17:25:00|2523|2522|2522|2521|2527|2526|2520|2519|116557
1620840600000|2021-05-12 17:30:00|2521|2520|2521|2520|2525|2524|2519|2518|114288
1620840900000|2021-05-12 17:35:00|2522|2521|2529|2528|2532|2531|2522|2521|111426
1620841200000|2021-05-12 17:40:00|2528|2527|2530|2529|2531|2530|2525|2524|87626
1620841500000|2021-05-12 17:45:00|2529|2528|2525|2524|2530|2529|2523|2522|81262
1620841800000|2021-05-12 17:50:00|2526|2525|2525|2524|2527|2526|2521|2520|91266
1620842100000|2021-05-12 17:55:00|2526|2525|2519|2518|2526|2525|2519|2518|118568
1620842400000|2021-05-12 18:00:00|2518|2517|2517|2516|2524|2523|2517|2516|87752
1620842700000|2021-05-12 18:05:00|2518|2517|2512|2511|2518|2517|2512|2511|97448
1620843000000|2021-05-12 18:10:00|2513|2512|2507|2506|2513|2512|2504|2503|197091
1620843300000|2021-05-12 18:15:00|2506|2505|2509|2508|2512|2511|2505|2504|122444
1620843600000|2021-05-12 18:20:00|2510|2509|2505|2504|2513|2512|2505|2504|137627
1620843900000|2021-05-12 18:25:00|2504|2503|2502|2501|2506|2505|2502|2501|209728
1620844200000|2021-05-12 18:30:00|2501|2500|2500|2499|2501|2501|2491|2490|1098608
1620844500000|2021-05-12 18:35:00|2499|2498|2499|2498|2503|2502|2493|2492|192897
1620844800000|2021-05-12 18:40:00|2498|2497|2500|2499|2504|2503|2497|2496|137422
1620845100000|2021-05-12 18:45:00|2499|2498|2505|2504|2508|2507|2495|2494|308114
1620845400000|2021-05-12 18:50:00|2506|2505|2505|2504|2512|2511|2503|2502|263839
1620845700000|2021-05-12 18:55:00|2506|2505|2495|2494|2506|2505|2495|2494|252940
1620846000000|2021-05-12 19:00:00|2494|2493|2486|2485|2496|2495|2486|2485|367782
1620846300000|2021-05-12 19:05:00|2485|2484|2486|2485|2487|2486|2481|2480|254254
1620846600000|2021-05-12 19:10:00|2487|2486|2481|2480|2488|2487|2481|2480|207588
1620846900000|2021-05-12 19:15:00|2482|2481|2478|2477|2486|2485|2475|2474|449066
1620847200000|2021-05-12 19:20:00|2477|2476|2471|2470|2478|2477|2470|2469|414640
1620847500000|2021-05-12 19:25:00|2472|2471|2485|2484|2487|2486|2470|2469|349699
1620847800000|2021-05-12 19:30:00|2486|2485|2484|2483|2486|2485|2475|2474|282108
1620848100000|2021-05-12 19:35:00|2483|2482|2480|2479|2486|2485|2479|2478|275034
1620848400000|2021-05-12 19:40:00|2481|2480|2481|2480|2485|2484|2475|2474|321540
1620848700000|2021-05-12 19:45:00|2482|2481|2478|2477|2485|2484|2477|2476|477261
1620849000000|2021-05-12 19:50:00|2477|2476|2470|2469|2478|2477|2469|2468|625312
1620849300000|2021-05-12 19:55:00|2469|2468|2478|2477|2484|2483|2469|2468|1138135
1620912600000|2021-05-13 13:30:00|2501|2497|2526|2525|2528|2527|2487|2486|1078104
1620912900000|2021-05-13 13:35:00|2527|2526|2534|2533|2547|2546|2523|2522|668317
1620913200000|2021-05-13 13:40:00|2533|2532|2538|2537|2543|2542|2527|2526|440668
1620913500000|2021-05-13 13:45:00|2539|2538|2521|2520|2545|2544|2517|2516|367116
1620913800000|2021-05-13 13:50:00|2520|2519|2544|2543|2544|2543|2519|2518|349216
1620914100000|2021-05-13 13:55:00|2543|2542|2549|2548|2555|2554|2543|2542|632711
1620914400000|2021-05-13 14:00:00|2550|2549|2550|2549|2560|2559|2547|2546|411938
1620914700000|2021-05-13 14:05:00|2551|2550|2542|2541|2559|2558|2541|2540|373290
1620915000000|2021-05-13 14:10:00|2541|2540|2545|2544|2554|2553|2540|2539|295026
1620915300000|2021-05-13 14:15:00|2546|2545|2536|2535|2550|2549|2530|2529|377976
1620915600000|2021-05-13 14:20:00|2535|2534|2536|2535|2538|2537|2527|2526|258596
1620915900000|2021-05-13 14:25:00|2535|2534|2539|2538|2540|2539|2532|2531|182369
1620916200000|2021-05-13 14:30:00|2540|2539|2538|2537|2544|2543|2531|2530|193213
1620916500000|2021-05-13 14:35:00|2537|2536|2535|2534|2541|2540|2529|2528|199958
1620916800000|2021-05-13 14:40:00|2534|2533|2520|2519|2537|2536|2519|2518|219198
1620917100000|2021-05-13 14:45:00|2521|2520|2520|2519|2522|2521|2515|2514|268642
1620917400000|2021-05-13 14:50:00|2521|2520|2527|2526|2528|2527|2517|2516|151792
1620917700000|2021-05-13 14:55:00|2528|2527|2524|2523|2530|2529|2517|2516|155414
1620918000000|2021-05-13 15:00:00|2525|2524|2511|2510|2525|2524|2510|2509|191888
1620918300000|2021-05-13 15:05:00|2510|2509|2504|2503|2512|2511|2503|2502|186868
1620918600000|2021-05-13 15:10:00|2503|2502|2499|2498|2507|2506|2498|2497|196936
1620918900000|2021-05-13 15:15:00|2498|2497|2510|2509|2512|2511|2496|2495|285620
1620919200000|2021-05-13 15:20:00|2509|2508|2509|2508|2512|2511|2507|2506|201105
1620919500000|2021-05-13 15:25:00|2510|2509|2492|2491|2510|2509|2491|2490|195080
1620919800000|2021-05-13 15:30:00|2491|2490|2491|2490|2493|2492|2488|2487|238895
1620920100000|2021-05-13 15:35:00|2490|2489|2497|2496|2498|2497|2488|2487|175351
1620920400000|2021-05-13 15:40:00|2496|2495|2477|2476|2496|2495|2477|2476|264674
1620920700000|2021-05-13 15:45:00|2478|2477|2479|2478|2480|2479|2474|2473|270822
1620921000000|2021-05-13 15:50:00|2478|2477|2475|2474|2481|2480|2473|2472|190993
1620921300000|2021-05-13 15:55:00|2476|2475|2468|2467|2477|2476|2465|2464|345855
1620921600000|2021-05-13 16:00:00|2469|2468|2474|2473|2478|2477|2468|2467|299031
1620921900000|2021-05-13 16:05:00|2473|2472|2478|2477|2478|2477|2472|2471|165611
1620922200000|2021-05-13 16:10:00|2479|2478|2484|2483|2485|2484|2479|2478|166450
1620922500000|2021-05-13 16:15:00|2485|2484|2482|2481|2488|2487|2482|2481|150844
1620922800000|2021-05-13 16:20:00|2481|2480|2476|2475|2482|2481|2474|2473|177981
1620923100000|2021-05-13 16:25:00|2477|2476|2485|2484|2486|2485|2477|2476|152367
1620923400000|2021-05-13 16:30:00|2484|2483|2489|2488|2491|2490|2484|2483|145915
1620923700000|2021-05-13 16:35:00|2488|2487|2483|2482|2488|2487|2482|2481|154032
1620924000000|2021-05-13 16:40:00|2482|2481|2477|2476|2482|2481|2477|2476|128111
1620924300000|2021-05-13 16:45:00|2478|2477|2485|2484|2485|2484|2477|2477|135242
1620924600000|2021-05-13 16:50:00|2486|2485|2478|2477|2486|2485|2475|2474|157833
1620924900000|2021-05-13 16:55:00|2477|2476|2463|2462|2478|2477|2463|2462|294218
1620925200000|2021-05-13 17:00:00|2464|2463|2467|2466|2468|2467|2459|2458|308404
1620925500000|2021-05-13 17:05:00|2466|2465|2469|2468|2470|2469|2461|2460|133376
1620925800000|2021-05-13 17:10:00|2468|2467|2469|2468|2471|2470|2466|2465|185466
1620926100000|2021-05-13 17:15:00|2470|2469|2467|2466|2475|2474|2465|2464|178513
1620926400000|2021-05-13 17:20:00|2468|2467|2447|2446|2468|2467|2447|2446|456323
1620926700000|2021-05-13 17:25:00|2448|2447|2454|2453|2457|2456|2444|2443|257717
1620927000000|2021-05-13 17:30:00|2453|2452|2439|2438|2456|2455|2437|2436|276822
1620927300000|2021-05-13 17:35:00|2440|2439|2438|2437|2443|2442|2432|2431|337084
1620927600000|2021-05-13 17:40:00|2439|2438|2443|2442|2444|2443|2434|2433|456024
1620927900000|2021-05-13 17:45:00|2442|2441|2432|2431|2446|2445|2429|2428|460448
1620928200000|2021-05-13 17:50:00|2433|2432|2443|2442|2445|2444|2431|2430|364798
1620928500000|2021-05-13 17:55:00|2444|2443|2450|2449|2452|2451|2443|2442|214384
1620928800000|2021-05-13 18:00:00|2451|2450|2462|2461|2466|2465|2451|2450|300552
1620929100000|2021-05-13 18:05:00|2463|2462|2470|2469|2473|2472|2460|2459|242117
1620929400000|2021-05-13 18:10:00|2471|2470|2465|2464|2471|2470|2464|2463|169052
1620929700000|2021-05-13 18:15:00|2466|2465|2455|2454|2466|2465|2454|2453|185866
1620930000000|2021-05-13 18:20:00|2456|2455|2484|2483|2486|2485|2456|2455|652626
1620930300000|2021-05-13 18:25:00|2483|2482|2499|2498|2501|2500|2482|2481|682843
1620930600000|2021-05-13 18:30:00|2500|2499|2503|2502|2504|2503|2492|2491|378081
1620930900000|2021-05-13 18:35:00|2504|2503|2513|2512|2517|2516|2504|2503|719359
1620931200000|2021-05-13 18:40:00|2512|2511|2527|2526|2529|2528|2512|2511|888590
1620931500000|2021-05-13 18:45:00|2526|2525|2511|2510|2527|2526|2507|2506|498053
1620931800000|2021-05-13 18:50:00|2512|2511|2510|2509|2515|2514|2502|2501|461542
1620932100000|2021-05-13 18:55:00|2511|2510|2502|2501|2512|2511|2500|2499|200294
1620932400000|2021-05-13 19:00:00|2503|2502|2515|2514|2521|2520|2503|2502|332875
1620932700000|2021-05-13 19:05:00|2516|2515|2526|2525|2526|2525|2516|2515|287353
1620933000000|2021-05-13 19:10:00|2525|2524|2513|2512|2526|2525|2511|2510|299855
1620933300000|2021-05-13 19:15:00|2514|2513|2511|2510|2518|2517|2508|2507|110325
1620933600000|2021-05-13 19:20:00|2510|2509|2511|2510|2513|2512|2505|2504|148427
1620933900000|2021-05-13 19:25:00|2512|2511|2523|2522|2525|2524|2511|2510|396585
1620934200000|2021-05-13 19:30:00|2524|2523|2529|2528|2532|2531|2524|2523|331534
1620934500000|2021-05-13 19:35:00|2528|2527|2534|2533|2536|2535|2527|2526|361120
1620934800000|2021-05-13 19:40:00|2533|2532|2537|2536|2539|2538|2532|2531|370929
1620935100000|2021-05-13 19:45:00|2536|2535|2527|2526|2537|2536|2526|2525|408117
1620935400000|2021-05-13 19:50:00|2526|2525|2515|2514|2526|2525|2515|2514|480875
1620935700000|2021-05-13 19:55:00|2516|2515|2513|2512|2518|2517|2512|2511|792655
1620999000000|2021-05-14 13:30:00|2553|2551|2580|2579|2588|2587|2552|2551|1685322
1620999300000|2021-05-14 13:35:00|2581|2580|2591|2590|2608|2607|2580|2579|1194988
1620999600000|2021-05-14 13:40:00|2592|2591|2614|2613|2617|2616|2578|2577|875806
1620999900000|2021-05-14 13:45:00|2615|2614|2616|2615|2625|2624|2605|2604|872612
1621000200000|2021-05-14 13:50:00|2617|2616|2628|2627|2637|2636|2615|2614|870327
1621000500000|2021-05-14 13:55:00|2627|2626|2637|2636|2652|2651|2626|2625|1084670
1621000800000|2021-05-14 14:00:00|2638|2637|2640|2639|2642|2641|2627|2626|744584
1621001100000|2021-05-14 14:05:00|2639|2638|2645|2644|2648|2647|2632|2631|598413
1621001400000|2021-05-14 14:10:00|2646|2645|2661|2660|2663|2662|2644|2643|592441
1621001700000|2021-05-14 14:15:00|2662|2661|2638|2637|2662|2661|2638|2637|551058
1621002000000|2021-05-14 14:20:00|2639|2638|2663|2662|2664|2663|2636|2635|635094
1621002300000|2021-05-14 14:25:00|2662|2661|2665|2664|2676|2675|2661|2660|787382
1621002600000|2021-05-14 14:30:00|2666|2665|2673|2672|2677|2676|2666|2665|374657
1621002900000|2021-05-14 14:35:00|2672|2671|2665|2664|2673|2672|2663|2662|438717
1621003200000|2021-05-14 14:40:00|2666|2665|2663|2662|2677|2676|2660|2659|461620
1621003500000|2021-05-14 14:45:00|2664|2663|2677|2676|2683|2682|2664|2663|488712
1621003800000|2021-05-14 14:50:00|2678|2677|2682|2681|2689|2688|2678|2677|453676
1621004100000|2021-05-14 14:55:00|2683|2682|2680|2679|2686|2685|2673|2672|420293
1621004400000|2021-05-14 15:00:00|2679|2678|2665|2664|2680|2678|2662|2661|602745
1621004700000|2021-05-14 15:05:00|2666|2665|2661|2660|2668|2667|2659|2658|452886
1621005000000|2021-05-14 15:10:00|2662|2661|2675|2674|2676|2675|2661|2660|381039
1621005300000|2021-05-14 15:15:00|2676|2675|2671|2670|2676|2675|2662|2661|444402
1621005600000|2021-05-14 15:20:00|2670|2669|2665|2664|2671|2670|2659|2658|304378
1621005900000|2021-05-14 15:25:00|2666|2665|2676|2675|2677|2676|2666|2665|286309
1621006200000|2021-05-14 15:30:00|2677|2676|2679|2678|2683|2682|2675|2674|298326
1621006500000|2021-05-14 15:35:00|2678|2677|2680|2679|2685|2684|2676|2675|237214
1621006800000|2021-05-14 15:40:00|2681|2680|2676|2675|2684|2683|2674|2673|232340
1621007100000|2021-05-14 15:45:00|2677|2676|2683|2682|2686|2685|2675|2674|283325
1621007400000|2021-05-14 15:50:00|2684|2683|2689|2688|2690|2689|2683|2682|350986
1621007700000|2021-05-14 15:55:00|2690|2689|2687|2686|2690|2689|2685|2684|160826
1621008000000|2021-05-14 16:00:00|2686|2685|2695|2694|2696|2695|2685|2684|499004
1621008300000|2021-05-14 16:05:00|2696|2695|2690|2689|2698|2697|2687|2686|398584
1621008600000|2021-05-14 16:10:00|2691|2690|2700|2699|2700|2699|2690|2689|310539
1621008900000|2021-05-14 16:15:00|2699|2698|2689|2688|2699|2698|2689|2688|290651
1621009200000|2021-05-14 16:20:00|2690|2689|2688|2687|2691|2690|2684|2683|171158
1621009500000|2021-05-14 16:25:00|2689|2688|2692|2691|2692|2691|2687|2686|111595
1621009800000|2021-05-14 16:30:00|2691|2690|2693|2692|2695|2694|2690|2689|180636
1621010100000|2021-05-14 16:35:00|2692|2691|2697|2696|2698|2697|2692|2691|268813
1621010400000|2021-05-14 16:40:00|2698|2697|2693|2692|2699|2698|2691|2690|291473
1621010700000|2021-05-14 16:45:00|2694|2693|2691|2690|2696|2695|2691|2690|147369
1621011000000|2021-05-14 16:50:00|2690|2689|2686|2685|2691|2690|2684|2683|272590
1621011300000|2021-05-14 16:55:00|2687|2686|2691|2690|2692|2691|2686|2685|215167
1621011600000|2021-05-14 17:00:00|2690|2689|2695|2694|2696|2695|2690|2689|175484
1621011900000|2021-05-14 17:05:00|2694|2693|2691|2690|2694|2693|2688|2687|145702
1621012200000|2021-05-14 17:10:00|2690|2689|2696|2695|2696|2695|2689|2688|200605
1621012500000|2021-05-14 17:15:00|2695|2694|2697|2696|2697|2696|2692|2691|168030
1621012800000|2021-05-14 17:20:00|2698|2697|2700|2699|2703|2702|2694|2693|757667
1621013100000|2021-05-14 17:25:00|2701|2700|2709|2708|2709|2708|2701|2700|253528
1621013400000|2021-05-14 17:30:00|2708|2707|2704|2703|2708|2707|2699|2698|286889
1621013700000|2021-05-14 17:35:00|2705|2704|2702|2701|2705|2704|2699|2698|159512
1621014000000|2021-05-14 17:40:00|2701|2700|2696|2695|2704|2703|2696|2695|246066
1621014300000|2021-05-14 17:45:00|2697|2696|2705|2704|2705|2704|2694|2693|273688
1621014600000|2021-05-14 17:50:00|2706|2705|2705|2704|2707|2706|2701|2700|189782
1621014900000|2021-05-14 17:55:00|2704|2703|2702|2701|2705|2704|2702|2701|140964
1621015200000|2021-05-14 18:00:00|2701|2700|2709|2708|2710|2709|2697|2696|260058
1621015500000|2021-05-14 18:05:00|2710|2709|2706|2705|2711|2710|2706|2705|212104
1621015800000|2021-05-14 18:10:00|2707|2706|2711|2710|2712|2711|2706|2705|241219
1621016100000|2021-05-14 18:15:00|2710|2709|2709|2708|2711|2710|2708|2707|135643
1621016400000|2021-05-14 18:20:00|2710|2709|2711|2710|2711|2710|2708|2707|185583
1621016700000|2021-05-14 18:25:00|2712|2711|2715|2714|2715|2714|2711|2710|235168
1621017000000|2021-05-14 18:30:00|2716|2715|2718|2717|2720|2719|2712|2711|336205
1621017300000|2021-05-14 18:35:00|2717|2716|2715|2714|2718|2717|2713|2712|156406
1621017600000|2021-05-14 18:40:00|2716|2715|2716|2715|2716|2715|2713|2712|169778
1621017900000|2021-05-14 18:45:00|2715|2714|2714|2713|2715|2714|2710|2709|165907
1621018200000|2021-05-14 18:50:00|2715|2714|2717|2716|2718|2717|2714|2713|175053
1621018500000|2021-05-14 18:55:00|2718|2717|2707|2706|2718|2717|2706|2705|313758
1621018800000|2021-05-14 19:00:00|2706|2705|2699|2698|2707|2706|2695|2694|563834
1621019100000|2021-05-14 19:05:00|2698|2697|2698|2697|2699|2698|2692|2691|346309
1621019400000|2021-05-14 19:10:00|2699|2698|2699|2698|2700|2699|2695|2694|283855
1621019700000|2021-05-14 19:15:00|2700|2699|2701|2700|2705|2704|2699|2698|321918
1621020000000|2021-05-14 19:20:00|2700|2699|2702|2701|2707|2706|2698|2697|494699
1621020300000|2021-05-14 19:25:00|2703|2702|2702|2701|2704|2703|2698|2697|216718
1621020600000|2021-05-14 19:30:00|2701|2700|2705|2704|2705|2704|2701|2700|298814
1621020900000|2021-05-14 19:35:00|2706|2705|2706|2705|2707|2706|2703|2702|213997
1621021200000|2021-05-14 19:40:00|2705|2704|2711|2710|2711|2710|2702|2701|407694
1621021500000|2021-05-14 19:45:00|2710|2709|2713|2712|2716|2715|2709|2708|530675
1621021800000|2021-05-14 19:50:00|2714|2713|2725|2724|2725|2724|2714|2713|985126
1621022100000|2021-05-14 19:55:00|2724|2723|2720|2719|2726|2725|2718|2717|1205560
1621258200000|2021-05-17 13:30:00|2733|2726|2715|2714|2733|2726|2684|2683|1560390
1621258500000|2021-05-17 13:35:00|2714|2713|2732|2731|2754|2753|2713|2712|1486386
1621258800000|2021-05-17 13:40:00|2731|2730|2715|2714|2744|2743|2707|2706|735783
1621259100000|2021-05-17 13:45:00|2716|2715|2715|2714|2734|2733|2713|2712|686016
1621259400000|2021-05-17 13:50:00|2714|2713|2693|2692|2714|2713|2686|2685|911734
1621259700000|2021-05-17 13:55:00|2692|2691|2699|2698|2705|2704|2687|2686|582288
1621260000000|2021-05-17 14:00:00|2698|2697|2693|2692|2698|2697|2679|2678|713918
1621260300000|2021-05-17 14:05:00|2694|2693|2698|2697|2715|2714|2691|2690|725248
1621260600000|2021-05-17 14:10:00|2697|2696|2716|2715|2720|2719|2694|2693|648877
1621260900000|2021-05-17 14:15:00|2717|2716|2728|2727|2728|2727|2707|2706|631312
1621261200000|2021-05-17 14:20:00|2729|2728|2716|2715|2730|2729|2709|2708|577587
1621261500000|2021-05-17 14:25:00|2715|2714|2698|2697|2727|2726|2697|2696|474677
1621261800000|2021-05-17 14:30:00|2697|2696|2696|2695|2703|2702|2692|2691|397560
1621262100000|2021-05-17 14:35:00|2697|2696|2724|2723|2727|2726|2695|2694|422243
1621262400000|2021-05-17 14:40:00|2725|2724|2728|2727|2732|2731|2719|2718|544592
1621262700000|2021-05-17 14:45:00|2729|2728|2730|2729|2734|2733|2724|2723|472215
1621263000000|2021-05-17 14:50:00|2731|2730|2720|2719|2735|2734|2716|2715|378044
1621263300000|2021-05-17 14:55:00|2719|2718|2713|2712|2725|2724|2711|2710|386572
1621263600000|2021-05-17 15:00:00|2712|2711|2705|2704|2716|2715|2700|2699|411209
1621263900000|2021-05-17 15:05:00|2704|2703|2695|2694|2707|2706|2689|2688|434795
1621264200000|2021-05-17 15:10:00|2694|2693|2709|2708|2711|2710|2691|2690|428374
1621264500000|2021-05-17 15:15:00|2710|2709|2712|2711|2716|2715|2708|2707|333905
1621264800000|2021-05-17 15:20:00|2713|2712|2710|2709|2719|2718|2708|2707|301347
1621265100000|2021-05-17 15:25:00|2709|2708|2714|2713|2716|2715|2707|2706|217156
1621265400000|2021-05-17 15:30:00|2715|2714|2713|2713|2719|2718|2708|2707|176095
1621265700000|2021-05-17 15:35:00|2714|2712|2719|2718|2724|2723|2714|2712|189763
1621266000000|2021-05-17 15:40:00|2720|2719|2719|2718|2725|2724|2717|2716|182021
1621266300000|2021-05-17 15:45:00|2718|2717|2720|2719|2726|2725|2717|2716|158879
1621266600000|2021-05-17 15:50:00|2721|2720|2717|2716|2722|2721|2713|2712|151146
1621266900000|2021-05-17 15:55:00|2716|2715|2708|2707|2716|2715|2708|2707|140640
1621267200000|2021-05-17 16:00:00|2707|2706|2718|2717|2719|2718|2703|2702|218458
1621267500000|2021-05-17 16:05:00|2717|2716|2719|2718|2719|2718|2716|2715|111797
1621267800000|2021-05-17 16:10:00|2718|2717|2718|2717|2724|2723|2718|2717|153431
1621268100000|2021-05-17 16:15:00|2717|2716|2726|2725|2729|2728|2715|2714|221120
1621268400000|2021-05-17 16:20:00|2725|2724|2730|2729|2730|2729|2725|2724|172452
1621268700000|2021-05-17 16:25:00|2729|2728|2731|2730|2734|2733|2726|2725|264151
1621269000000|2021-05-17 16:30:00|2732|2731|2727|2726|2734|2733|2723|2722|231322
1621269300000|2021-05-17 16:35:00|2728|2727|2728|2727|2730|2729|2725|2724|120100
1621269600000|2021-05-17 16:40:00|2727|2726|2728|2727|2729|2728|2725|2724|146734
1621269900000|2021-05-17 16:45:00|2729|2728|2732|2731|2735|2734|2729|2728|177350
1621270200000|2021-05-17 16:50:00|2733|2732|2729|2728|2735|2734|2727|2726|186674
1621270500000|2021-05-17 16:55:00|2728|2727|2726|2725|2731|2730|2726|2725|114130
1621270800000|2021-05-17 17:00:00|2725|2724|2732|2731|2732|2731|2725|2724|153746
1621271100000|2021-05-17 17:05:00|2733|2732|2729|2728|2735|2734|2729|2728|131250
1621271400000|2021-05-17 17:10:00|2728|2727|2723|2722|2730|2729|2721|2720|100724
1621271700000|2021-05-17 17:15:00|2724|2723|2720|2719|2725|2724|2718|2717|229334
1621272000000|2021-05-17 17:20:00|2719|2718|2724|2723|2724|2723|2719|2718|194024
1621272300000|2021-05-17 17:25:00|2723|2724|2719|2718|2723|2724|2717|2716|195158
1621272600000|2021-05-17 17:30:00|2718|2717|2712|2711|2720|2719|2707|2706|289690
1621272900000|2021-05-17 17:35:00|2713|2712|2718|2717|2720|2719|2713|2712|97813
1621273200000|2021-05-17 17:40:00|2719|2718|2713|2712|2719|2718|2709|2708|178539
1621273500000|2021-05-17 17:45:00|2712|2711|2719|2718|2720|2719|2711|2710|115474
1621273800000|2021-05-17 17:50:00|2718|2717|2714|2713|2719|2718|2711|2710|99265
1621274100000|2021-05-17 17:55:00|2715|2714|2714|2713|2718|2717|2713|2712|103586
1621274400000|2021-05-17 18:00:00|2713|2712|2718|2717|2719|2718|2710|2709|111890
1621274700000|2021-05-17 18:05:00|2717|2716|2722|2721|2723|2722|2717|2716|147970
1621275000000|2021-05-17 18:10:00|2723|2722|2724|2723|2725|2724|2720|2719|172204
1621275300000|2021-05-17 18:15:00|2725|2724|2723|2722|2726|2725|2721|2720|88911
1621275600000|2021-05-17 18:20:00|2722|2721|2720|2719|2725|2724|2720|2719|99526
1621275900000|2021-05-17 18:25:00|2721|2720|2719|2718|2722|2721|2717|2716|101388
1621276200000|2021-05-17 18:30:00|2720|2719|2725|2724|2726|2725|2718|2717|105415
1621276500000|2021-05-17 18:35:00|2724|2723|2716|2715|2724|2724|2715|2714|138788
1621276800000|2021-05-17 18:40:00|2717|2716|2718|2717|2720|2719|2716|2715|76971
1621277100000|2021-05-17 18:45:00|2719|2718|2722|2721|2723|2722|2718|2717|116783
1621277400000|2021-05-17 18:50:00|2721|2720|2730|2729|2731|2730|2721|2720|252687
1621277700000|2021-05-17 18:55:00|2729|2728|2726|2725|2729|2728|2725|2724|141528
1621278000000|2021-05-17 19:00:00|2727|2726|2736|2735|2737|2736|2726|2725|242099
1621278300000|2021-05-17 19:05:00|2737|2736|2742|2741|2742|2741|2736|2735|239012
1621278600000|2021-05-17 19:10:00|2741|2740|2736|2735|2741|2740|2731|2730|330612
1621278900000|2021-05-17 19:15:00|2737|2736|2738|2737|2742|2741|2733|2732|258497
1621279200000|2021-05-17 19:20:00|2737|2736|2740|2739|2740|2739|2734|2733|187384
1621279500000|2021-05-17 19:25:00|2741|2740|2741|2740|2745|2744|2740|2739|363781
1621279800000|2021-05-17 19:30:00|2742|2741|2747|2746|2748|2747|2741|2740|387080
1621280100000|2021-05-17 19:35:00|2746|2745|2749|2748|2750|2749|2743|2742|389412
1621280400000|2021-05-17 19:40:00|2750|2749|2757|2756|2759|2758|2749|2748|602027
1621280700000|2021-05-17 19:45:00|2756|2755|2757|2756|2760|2759|2755|2754|399269
1621281000000|2021-05-17 19:50:00|2758|2757|2759|2758|2759|2758|2755|2754|483989
1621281300000|2021-05-17 19:55:00|2758|2757|2753|2752|2760|2759|2753|2752|937657
1621344600000|2021-05-18 13:30:00|2767|2761|2749|2748|2789|2788|2743|2742|1237767
1621344900000|2021-05-18 13:35:00|2750|2749|2786|2785|2788|2787|2747|2746|765575
1621345200000|2021-05-18 13:40:00|2787|2786|2802|2801|2802|2801|2781|2780|1217341
1621345500000|2021-05-18 13:45:00|2803|2802|2824|2823|2826|2825|2797|2796|980904
1621345800000|2021-05-18 13:50:00|2825|2824|2827|2826|2836|2835|2818|2817|1101916
1621346100000|2021-05-18 13:55:00|2826|2825|2840|2839|2854|2853|2826|2825|1695858
1621346400000|2021-05-18 14:00:00|2841|2840|2827|2826|2849|2848|2818|2817|879903
1621346700000|2021-05-18 14:05:00|2828|2827|2840|2839|2841|2840|2826|2825|602337
1621347000000|2021-05-18 14:10:00|2841|2840|2836|2835|2847|2846|2835|2834|598225
1621347300000|2021-05-18 14:15:00|2837|2836|2838|2837|2844|2843|2832|2831|887856
1621347600000|2021-05-18 14:20:00|2837|2836|2851|2850|2859|2858|2832|2831|1441090
1621347900000|2021-05-18 14:25:00|2850|2851|2852|2851|2862|2861|2850|2850|750215
1621348200000|2021-05-18 14:30:00|2851|2850|2847|2846|2855|2854|2844|2843|532633
1621348500000|2021-05-18 14:35:00|2846|2845|2840|2839|2850|2849|2840|2839|554558
1621348800000|2021-05-18 14:40:00|2839|2838|2829|2828|2841|2840|2825|2824|639892
1621349100000|2021-05-18 14:45:00|2830|2829|2845|2844|2848|2847|2829|2828|631944
1621349400000|2021-05-18 14:50:00|2846|2845|2838|2837|2849|2848|2838|2837|298313
1621349700000|2021-05-18 14:55:00|2837|2836|2842|2841|2843|2842|2833|2832|310471
1621350000000|2021-05-18 15:00:00|2841|2840|2825|2824|2841|2840|2825|2824|417687
1621350300000|2021-05-18 15:05:00|2824|2823|2828|2827|2832|2831|2822|2821|455399
1621350600000|2021-05-18 15:10:00|2827|2826|2840|2839|2840|2839|2827|2826|302780
1621350900000|2021-05-18 15:15:00|2841|2840|2841|2840|2845|2844|2840|2839|296939
1621351200000|2021-05-18 15:20:00|2840|2839|2838|2837|2843|2842|2834|2833|274752
1621351500000|2021-05-18 15:25:00|2839|2838|2832|2831|2841|2840|2832|2831|198281
1621351800000|2021-05-18 15:30:00|2833|2832|2823|2822|2833|2832|2822|2821|235637
1621352100000|2021-05-18 15:35:00|2822|2821|2829|2828|2832|2831|2822|2821|213041
1621352400000|2021-05-18 15:40:00|2830|2829|2829|2828|2831|2830|2821|2820|238107
1621352700000|2021-05-18 15:45:00|2830|2829|2833|2832|2835|2834|2826|2825|189122
1621353000000|2021-05-18 15:50:00|2832|2831|2825|2824|2833|2832|2823|2822|174518
1621353300000|2021-05-18 15:55:00|2826|2825|2825|2824|2827|2826|2823|2822|145431
1621353600000|2021-05-18 16:00:00|2824|2823|2816|2815|2825|2824|2815|2814|475331
1621353900000|2021-05-18 16:05:00|2815|2814|2813|2812|2818|2817|2808|2807|521632
1621354200000|2021-05-18 16:10:00|2812|2811|2816|2815|2819|2818|2812|2811|212561
1621354500000|2021-05-18 16:15:00|2815|2814|2814|2813|2818|2817|2812|2811|185340
1621354800000|2021-05-18 16:20:00|2815|2814|2821|2820|2821|2820|2812|2811|212812
1621355100000|2021-05-18 16:25:00|2820|2819|2823|2822|2825|2824|2820|2819|129971
1621355400000|2021-05-18 16:30:00|2824|2823|2831|2830|2831|2830|2821|2820|178463
1621355700000|2021-05-18 16:35:00|2830|2829|2831|2830|2831|2830|2828|2827|144971
1621356000000|2021-05-18 16:40:00|2832|2831|2836|2835|2837|2836|2832|2831|225400
1621356300000|2021-05-18 16:45:00|2837|2836|2836|2835|2839|2838|2836|2835|146151
1621356600000|2021-05-18 16:50:00|2835|2836|2840|2839|2841|2840|2835|2836|295334
1621356900000|2021-05-18 16:55:00|2839|2838|2832|2831|2841|2840|2832|2831|255637
1621357200000|2021-05-18 17:00:00|2831|2830|2837|2836|2838|2837|2831|2830|201900
1621357500000|2021-05-18 17:05:00|2838|2837|2838|2837|2840|2839|2835|2834|221568
1621357800000|2021-05-18 17:10:00|2837|2836|2837|2836|2839|2838|2836|2835|107275
1621358100000|2021-05-18 17:15:00|2836|2835|2841|2840|2841|2840|2835|2834|177357
1621358400000|2021-05-18 17:20:00|2842|2841|2844|2843|2848|2847|2842|2841|262228
1621358700000|2021-05-18 17:25:00|2843|2842|2849|2848|2851|2850|2843|2842|446973
1621359000000|2021-05-18 17:30:00|2850|2849|2851|2850|2852|2851|2849|2848|218299
1621359300000|2021-05-18 17:35:00|2852|2851|2843|2842|2852|2851|2842|2841|220944
1621359600000|2021-05-18 17:40:00|2844|2843|2843|2842|2849|2848|2841|2840|201458
1621359900000|2021-05-18 17:45:00|2844|2843|2837|2836|2844|2843|2836|2835|161848
1621360200000|2021-05-18 17:50:00|2836|2835|2836|2835|2837|2836|2834|2833|124290
1621360500000|2021-05-18 17:55:00|2835|2834|2834|2833|2836|2835|2833|2832|113154
1621360800000|2021-05-18 18:00:00|2833|2832|2831|2830|2834|2833|2829|2828|112201
1621361100000|2021-05-18 18:05:00|2832|2831|2840|2839|2841|2840|2831|2830|207566
1621361400000|2021-05-18 18:10:00|2841|2840|2845|2844|2845|2844|2841|2840|100154
1621361700000|2021-05-18 18:15:00|2844|2843|2838|2837|2846|2845|2837|2836|209303
1621362000000|2021-05-18 18:20:00|2837|2836|2832|2831|2838|2837|2831|2830|234402
1621362300000|2021-05-18 18:25:00|2831|2830|2832|2831|2837|2836|2831|2830|154071
1621362600000|2021-05-18 18:30:00|2833|2832|2828|2827|2836|2835|2828|2827|166550
1621362900000|2021-05-18 18:35:00|2829|2828|2821|2820|2831|2830|2821|2820|254348
1621363200000|2021-05-18 18:40:00|2820|2819|2815|2814|2823|2822|2809|2808|355643
1621363500000|2021-05-18 18:45:00|2814|2813|2811|2810|2816|2815|2810|2809|248457
1621363800000|2021-05-18 18:50:00|2810|2809|2815|2814|2816|2815|2808|2807|207647
1621364100000|2021-05-18 18:55:00|2814|2813|2825|2824|2825|2824|2812|2811|152572
1621364400000|2021-05-18 19:00:00|2824|2823|2820|2819|2825|2824|2816|2815|199165
1621364700000|2021-05-18 19:05:00|2821|2820|2820|2819|2822|2821|2817|2816|151298
1621365000000|2021-05-18 19:10:00|2821|2820|2809|2808|2823|2822|2807|2806|203081
1621365300000|2021-05-18 19:15:00|2810|2809|2815|2814|2815|2814|2808|2807|165563
1621365600000|2021-05-18 19:20:00|2814|2813|2818|2817|2818|2817|2811|2810|173860
1621365900000|2021-05-18 19:25:00|2819|2818|2816|2815|2819|2818|2813|2812|165093
1621366200000|2021-05-18 19:30:00|2817|2816|2821|2820|2822|2821|2815|2814|222707
1621366500000|2021-05-18 19:35:00|2820|2819|2816|2815|2821|2820|2812|2811|203834
1621366800000|2021-05-18 19:40:00|2817|2816|2821|2820|2821|2820|2815|2814|220632
1621367100000|2021-05-18 19:45:00|2820|2819|2809|2808|2820|2819|2808|2807|456704
1621367400000|2021-05-18 19:50:00|2808|2807|2803|2802|2808|2807|2802|2801|559240
1621367700000|2021-05-18 19:55:00|2804|2803|2801|2800|2806|2805|2796|2795|1236334
1621431000000|2021-05-19 13:30:00|2703|2701|2725|2724|2735|2734|2674|2673|2526291
1621431300000|2021-05-19 13:35:00|2726|2725|2702|2701|2729|2728|2697|2696|875962
1621431600000|2021-05-19 13:40:00|2701|2700|2705|2704|2705|2704|2678|2677|1159883
1621431900000|2021-05-19 13:45:00|2706|2705|2709|2708|2717|2716|2692|2691|651089
1621432200000|2021-05-19 13:50:00|2710|2709|2697|2696|2716|2715|2687|2686|891367
1621432500000|2021-05-19 13:55:00|2696|2695|2719|2718|2723|2722|2689|2688|675042
1621432800000|2021-05-19 14:00:00|2718|2717|2694|2693|2725|2724|2693|2692|454474
1621433100000|2021-05-19 14:05:00|2693|2692|2700|2699|2708|2707|2693|2692|349455
1621433400000|2021-05-19 14:10:00|2699|2698|2719|2718|2722|2721|2693|2692|630467
1621433700000|2021-05-19 14:15:00|2718|2717|2733|2732|2736|2735|2707|2706|456687
1621434000000|2021-05-19 14:20:00|2732|2731|2729|2728|2735|2734|2723|2722|309215
1621434300000|2021-05-19 14:25:00|2728|2727|2742|2741|2746|2745|2727|2726|374844
1621434600000|2021-05-19 14:30:00|2741|2740|2726|2725|2745|2744|2722|2721|382290
1621434900000|2021-05-19 14:35:00|2725|2724|2723|2722|2737|2736|2722|2721|339042
1621435200000|2021-05-19 14:40:00|2722|2721|2729|2728|2733|2732|2718|2717|390296
1621435500000|2021-05-19 14:45:00|2730|2729|2735|2734|2738|2737|2723|2722|228696
1621435800000|2021-05-19 14:50:00|2734|2733|2740|2739|2744|2743|2734|2733|222536
1621436100000|2021-05-19 14:55:00|2741|2740|2740|2739|2745|2744|2735|2734|173737
1621436400000|2021-05-19 15:00:00|2741|2740|2726|2725|2742|2741|2722|2721|211250
1621436700000|2021-05-19 15:05:00|2727|2726|2740|2739|2742|2741|2724|2723|281224
1621437000000|2021-05-19 15:10:00|2739|2738|2742|2741|2749|2748|2738|2737|196305
1621437300000|2021-05-19 15:15:00|2741|2740|2742|2741|2748|2747|2740|2739|224608
1621437600000|2021-05-19 15:20:00|2743|2742|2748|2747|2753|2752|2739|2738|233978
1621437900000|2021-05-19 15:25:00|2749|2748|2747|2746|2749|2748|2742|2741|137555
1621438200000|2021-05-19 15:30:00|2748|2747|2739|2738|2750|2749|2737|2736|153365
1621438500000|2021-05-19 15:35:00|2740|2739|2741|2740|2744|2743|2736|2735|227718
1621438800000|2021-05-19 15:40:00|2742|2741|2736|2735|2742|2741|2734|2733|160664
1621439100000|2021-05-19 15:45:00|2737|2736|2743|2742|2744|2743|2734|2733|100510
1621439400000|2021-05-19 15:50:00|2744|2743|2735|2734|2744|2743|2733|2732|116436
1621439700000|2021-05-19 15:55:00|2734|2733|2743|2742|2744|2743|2733|2732|183095
1621440000000|2021-05-19 16:00:00|2742|2741|2741|2740|2745|2744|2740|2739|114784
1621440300000|2021-05-19 16:05:00|2742|2741|2751|2750|2751|2750|2740|2739|137866
1621440600000|2021-05-19 16:10:00|2752|2751|2754|2753|2754|2753|2749|2748|185988
1621440900000|2021-05-19 16:15:00|2753|2752|2763|2762|2763|2762|2753|2752|165929
1621441200000|2021-05-19 16:20:00|2762|2761|2765|2764|2766|2765|2757|2756|257199
1621441500000|2021-05-19 16:25:00|2764|2763|2761|2760|2764|2763|2758|2757|140134
1621441800000|2021-05-19 16:30:00|2762|2761|2761|2760|2763|2762|2758|2757|174614
1621442100000|2021-05-19 16:35:00|2762|2761|2766|2765|2769|2768|2757|2756|153097
1621442400000|2021-05-19 16:40:00|2767|2766|2775|2774|2775|2774|2765|2764|177670
1621442700000|2021-05-19 16:45:00|2774|2773|2773|2772|2776|2775|2767|2766|218303
1621443000000|2021-05-19 16:50:00|2774|2773|2774|2773|2774|2773|2769|2768|117947
1621443300000|2021-05-19 16:55:00|2775|2774|2770|2769|2776|2775|2768|2767|110504
1621443600000|2021-05-19 17:00:00|2771|2770|2774|2773|2774|2773|2769|2768|113194
1621443900000|2021-05-19 17:05:00|2775|2774|2773|2772|2780|2779|2773|2772|260195
1621444200000|2021-05-19 17:10:00|2774|2773|2771|2770|2778|2777|2771|2770|92207
1621444500000|2021-05-19 17:15:00|2772|2771|2774|2773|2776|2775|2770|2769|144831
1621444800000|2021-05-19 17:20:00|2775|2774|2762|2761|2775|2774|2762|2761|153051
1621445100000|2021-05-19 17:25:00|2761|2760|2762|2761|2764|2763|2759|2758|149420
1621445400000|2021-05-19 17:30:00|2763|2762|2762|2761|2764|2763|2760|2759|87412
1621445700000|2021-05-19 17:35:00|2763|2762|2762|2761|2764|2763|2756|2755|194337
1621446000000|2021-05-19 17:40:00|2761|2760|2756|2755|2762|2761|2755|2754|107597
1621446300000|2021-05-19 17:45:00|2757|2756|2765|2764|2765|2764|2756|2755|129538
1621446600000|2021-05-19 17:50:00|2766|2765|2768|2767|2769|2768|2762|2761|104221
1621446900000|2021-05-19 17:55:00|2769|2768|2768|2767|2770|2769|2768|2767|96053
1621447200000|2021-05-19 18:00:00|2767|2766|2748|2747|2777|2776|2745|2744|328066
1621447500000|2021-05-19 18:05:00|2747|2746|2755|2754|2757|2756|2738|2737|306838
1621447800000|2021-05-19 18:10:00|2754|2753|2745|2744|2756|2755|2743|2742|149079
1621448100000|2021-05-19 18:15:00|2744|2743|2739|2738|2744|2743|2733|2732|252483
1621448400000|2021-05-19 18:20:00|2740|2739|2763|2762|2766|2765|2739|2738|357704
1621448700000|2021-05-19 18:25:00|2762|2761|2760|2759|2765|2764|2756|2755|138655
1621449000000|2021-05-19 18:30:00|2759|2758|2758|2757|2769|2768|2756|2755|242975
1621449300000|2021-05-19 18:35:00|2759|2758|2748|2747|2761|2760|2745|2744|223883
1621449600000|2021-05-19 18:40:00|2747|2746|2744|2743|2750|2749|2741|2740|96887
1621449900000|2021-05-19 18:45:00|2745|2744|2740|2739|2746|2745|2739|2738|137839
1621450200000|2021-05-19 18:50:00|2739|2738|2740|2739|2741|2740|2734|2733|217249
1621450500000|2021-05-19 18:55:00|2741|2740|2732|2731|2745|2744|2731|2730|191841
1621450800000|2021-05-19 19:00:00|2733|2732|2731|2730|2734|2733|2727|2726|272303
1621451100000|2021-05-19 19:05:00|2732|2731|2741|2740|2743|2742|2731|2730|169271
1621451400000|2021-05-19 19:10:00|2740|2739|2748|2747|2752|2751|2739|2738|152395
1621451700000|2021-05-19 19:15:00|2747|2746|2752|2751|2754|2753|2747|2746|205148
1621452000000|2021-05-19 19:20:00|2751|2750|2759|2758|2762|2761|2748|2747|250599
1621452300000|2021-05-19 19:25:00|2760|2759|2762|2761|2764|2763|2755|2754|200685
1621452600000|2021-05-19 19:30:00|2761|2760|2756|2755|2762|2761|2751|2750|210739
1621452900000|2021-05-19 19:35:00|2755|2754|2760|2759|2760|2759|2753|2752|184244
1621453200000|2021-05-19 19:40:00|2759|2758|2757|2756|2761|2760|2755|2754|153641
1621453500000|2021-05-19 19:45:00|2756|2755|2754|2753|2759|2758|2751|2750|228045
1621453800000|2021-05-19 19:50:00|2755|2754|2764|2763|2765|2764|2753|2752|400007
1621454100000|2021-05-19 19:55:00|2765|2764|2769|2768|2770|2769|2763|2762|755052
1621517400000|2021-05-20 13:30:00|2773|2761|2738|2737|2776|2766|2736|2735|1038528
1621517700000|2021-05-20 13:35:00|2737|2736|2723|2722|2739|2738|2716|2715|870070
1621518000000|2021-05-20 13:40:00|2722|2721|2703|2702|2722|2721|2697|2696|1111042
1621518300000|2021-05-20 13:45:00|2704|2703|2711|2710|2724|2723|2700|2699|725164
1621518600000|2021-05-20 13:50:00|2712|2711|2717|2716|2728|2727|2711|2710|613468
1621518900000|2021-05-20 13:55:00|2718|2717|2727|2726|2730|2729|2717|2716|323482
1621519200000|2021-05-20 14:00:00|2726|2725|2720|2719|2729|2728|2712|2711|268316
1621519500000|2021-05-20 14:05:00|2719|2718|2712|2711|2729|2728|2711|2710|342908
1621519800000|2021-05-20 14:10:00|2711|2710|2714|2713|2719|2718|2711|2710|234252
1621520100000|2021-05-20 14:15:00|2715|2714|2714|2713|2716|2716|2705|2704|474693
1621520400000|2021-05-20 14:20:00|2715|2714|2713|2712|2719|2718|2705|2704|349601
1621520700000|2021-05-20 14:25:00|2714|2713|2710|2709|2716|2715|2706|2705|222229
1621521000000|2021-05-20 14:30:00|2709|2708|2706|2705|2710|2709|2703|2702|335426
1621521300000|2021-05-20 14:35:00|2705|2704|2706|2705|2712|2711|2700|2699|707771
1621521600000|2021-05-20 14:40:00|2707|2706|2719|2718|2720|2719|2707|2706|331631
1621521900000|2021-05-20 14:45:00|2720|2719|2715|2714|2724|2723|2714|2713|278882
1621522200000|2021-05-20 14:50:00|2714|2713|2712|2711|2717|2716|2709|2708|185165
1621522500000|2021-05-20 14:55:00|2711|2710|2713|2712|2714|2713|2710|2709|160006
1621522800000|2021-05-20 15:00:00|2714|2713|2718|2717|2721|2720|2714|2713|160153
1621523100000|2021-05-20 15:05:00|2719|2718|2717|2716|2719|2718|2715|2714|124688
1621523400000|2021-05-20 15:10:00|2718|2717|2718|2717|2721|2720|2716|2715|219618
1621523700000|2021-05-20 15:15:00|2719|2718|2724|2723|2726|2725|2719|2718|178525
1621524000000|2021-05-20 15:20:00|2725|2724|2729|2728|2729|2728|2724|2723|169517
1621524300000|2021-05-20 15:25:00|2730|2729|2723|2722|2730|2729|2720|2719|214257
1621524600000|2021-05-20 15:30:00|2724|2723|2726|2725|2729|2728|2724|2723|148676
1621524900000|2021-05-20 15:35:00|2727|2726|2729|2728|2731|2730|2727|2726|126257
1621525200000|2021-05-20 15:40:00|2730|2729|2725|2724|2731|2730|2725|2724|152831
1621525500000|2021-05-20 15:45:00|2724|2723|2722|2721|2725|2724|2721|2720|97301
1621525800000|2021-05-20 15:50:00|2723|2722|2723|2722|2725|2724|2721|2720|77493
1621526100000|2021-05-20 15:55:00|2724|2723|2725|2724|2728|2727|2723|2722|145859
1621526400000|2021-05-20 16:00:00|2726|2725|2717|2716|2728|2727|2715|2714|277812
1621526700000|2021-05-20 16:05:00|2718|2717|2718|2717|2719|2718|2716|2715|103093
1621527000000|2021-05-20 16:10:00|2717|2716|2717|2716|2720|2719|2714|2713|108550
1621527300000|2021-05-20 16:15:00|2718|2717|2722|2721|2725|2724|2718|2717|96897
1621527600000|2021-05-20 16:20:00|2723|2722|2718|2717|2723|2722|2716|2715|95512
1621527900000|2021-05-20 16:25:00|2717|2716|2713|2712|2719|2718|2709|2708|426468
1621528200000|2021-05-20 16:30:00|2714|2713|2714|2713|2717|2716|2712|2711|116598
1621528500000|2021-05-20 16:35:00|2713|2712|2699|2698|2713|2712|2698|2697|650107
1621528800000|2021-05-20 16:40:00|2700|2699|2709|2708|2709|2708|2700|2699|197662
1621529100000|2021-05-20 16:45:00|2710|2709|2717|2716|2722|2721|2708|2707|543584
1621529400000|2021-05-20 16:50:00|2718|2717|2717|2716|2720|2719|2715|2714|117916
1621529700000|2021-05-20 16:55:00|2716|2715|2718|2717|2719|2718|2716|2715|56522
1621530000000|2021-05-20 17:00:00|2717|2716|2713|2712|2718|2717|2713|2712|106325
1621530300000|2021-05-20 17:05:00|2714|2713|2718|2717|2719|2718|2714|2713|64257
1621530600000|2021-05-20 17:10:00|2719|2718|2722|2721|2722|2721|2719|2718|146211
1621530900000|2021-05-20 17:15:00|2723|2722|2722|2721|2724|2723|2721|2720|101212
1621531200000|2021-05-20 17:20:00|2723|2722|2727|2726|2729|2728|2723|2722|126621
1621531500000|2021-05-20 17:25:00|2728|2727|2729|2728|2731|2730|2726|2725|152705
1621531800000|2021-05-20 17:30:00|2730|2729|2726|2725|2731|2730|2726|2725|99755
1621532100000|2021-05-20 17:35:00|2727|2726|2728|2727|2729|2728|2725|2724|101996
1621532400000|2021-05-20 17:40:00|2727|2726|2728|2727|2732|2731|2726|2725|96982
1621532700000|2021-05-20 17:45:00|2729|2728|2726|2725|2731|2730|2726|2725|101854
1621533000000|2021-05-20 17:50:00|2725|2724|2718|2717|2726|2725|2714|2713|135329
1621533300000|2021-05-20 17:55:00|2717|2716|2720|2719|2720|2719|2715|2714|74437
1621533600000|2021-05-20 18:00:00|2721|2720|2719|2718|2722|2721|2719|2718|122587
1621533900000|2021-05-20 18:05:00|2720|2719|2718|2717|2721|2720|2718|2717|62158
1621534200000|2021-05-20 18:10:00|2719|2718|2719|2718|2722|2721|2715|2714|189290
1621534500000|2021-05-20 18:15:00|2720|2719|2721|2720|2723|2722|2717|2716|88361
1621534800000|2021-05-20 18:20:00|2720|2719|2721|2720|2723|2722|2720|2719|108221
1621535100000|2021-05-20 18:25:00|2720|2719|2724|2723|2725|2724|2719|2718|138790
1621535400000|2021-05-20 18:30:00|2725|2724|2724|2723|2726|2725|2721|2720|147553
1621535700000|2021-05-20 18:35:00|2725|2724|2728|2727|2729|2728|2725|2724|133413
1621536000000|2021-05-20 18:40:00|2727|2726|2729|2728|2730|2729|2727|2726|80036
1621536300000|2021-05-20 18:45:00|2730|2729|2731|2730|2731|2730|2727|2726|132612
1621536600000|2021-05-20 18:50:00|2730|2729|2735|2734|2735|2734|2729|2728|112425
1621536900000|2021-05-20 18:55:00|2734|2733|2738|2737|2739|2738|2734|2733|202714
1621537200000|2021-05-20 19:00:00|2739|2738|2745|2744|2745|2744|2735|2734|312292
1621537500000|2021-05-20 19:05:00|2744|2743|2745|2744|2747|2746|2744|2743|194781
1621537800000|2021-05-20 19:10:00|2746|2745|2748|2747|2750|2749|2746|2745|177363
1621538100000|2021-05-20 19:15:00|2749|2748|2752|2751|2754|2753|2749|2748|228719
1621538400000|2021-05-20 19:20:00|2751|2750|2748|2747|2754|2753|2748|2747|318486
1621538700000|2021-05-20 19:25:00|2747|2746|2747|2746|2749|2748|2745|2744|202293
1621539000000|2021-05-20 19:30:00|2748|2747|2753|2752|2755|2754|2747|2747|302276
1621539300000|2021-05-20 19:35:00|2754|2753|2753|2752|2754|2753|2749|2748|252501
1621539600000|2021-05-20 19:40:00|2754|2753|2757|2756|2758|2757|2752|2751|267438
1621539900000|2021-05-20 19:45:00|2758|2757|2758|2757|2764|2763|2757|2756|377958
1621540200000|2021-05-20 19:50:00|2759|2758|2759|2758|2760|2759|2754|2753|705387
1621540500000|2021-05-20 19:55:00|2758|2757|2754|2753|2760|2759|2751|2750|749454
1621603800000|2021-05-21 13:30:00|2791|2788|2765|2764|2804|2803|2763|2762|1459014
1621604100000|2021-05-21 13:35:00|2764|2763|2776|2775|2780|2779|2757|2756|884443
1621604400000|2021-05-21 13:40:00|2775|2774|2785|2783|2794|2793|2774|2773|725082
1621604700000|2021-05-21 13:45:00|2784|2784|2776|2775|2785|2784|2769|2768|473447
1621605000000|2021-05-21 13:50:00|2775|2774|2778|2777|2780|2779|2766|2765|366599
1621605300000|2021-05-21 13:55:00|2779|2778|2777|2776|2791|2790|2775|2774|340021
1621605600000|2021-05-21 14:00:00|2778|2777|2766|2765|2778|2777|2758|2757|569797
1621605900000|2021-05-21 14:05:00|2767|2766|2767|2766|2772|2771|2761|2760|353364
1621606200000|2021-05-21 14:10:00|2766|2765|2755|2754|2766|2765|2753|2752|462991
1621606500000|2021-05-21 14:15:00|2754|2753|2754|2753|2757|2756|2748|2747|421070
1621606800000|2021-05-21 14:20:00|2753|2752|2756|2755|2760|2759|2750|2749|339061
1621607100000|2021-05-21 14:25:00|2757|2756|2758|2757|2761|2760|2750|2749|305191
1621607400000|2021-05-21 14:30:00|2757|2756|2764|2763|2768|2767|2757|2756|233018
1621607700000|2021-05-21 14:35:00|2765|2764|2758|2757|2768|2767|2755|2754|194830
1621608000000|2021-05-21 14:40:00|2757|2756|2750|2749|2757|2756|2746|2745|251863
1621608300000|2021-05-21 14:45:00|2751|2750|2748|2747|2752|2751|2740|2739|399068
1621608600000|2021-05-21 14:50:00|2747|2746|2751|2750|2755|2754|2746|2745|241796
1621608900000|2021-05-21 14:55:00|2752|2751|2758|2757|2758|2757|2750|2749|163481
1621609200000|2021-05-21 15:00:00|2759|2758|2757|2756|2759|2758|2749|2748|242740
1621609500000|2021-05-21 15:05:00|2758|2757|2754|2753|2760|2759|2754|2753|147272
1621609800000|2021-05-21 15:10:00|2753|2752|2760|2759|2761|2760|2753|2752|134240
1621610100000|2021-05-21 15:15:00|2759|2758|2758|2757|2760|2759|2757|2756|117602
1621610400000|2021-05-21 15:20:00|2757|2756|2751|2750|2757|2756|2751|2750|93465
1621610700000|2021-05-21 15:25:00|2752|2751|2744|2743|2754|2753|2742|2741|197317
1621611000000|2021-05-21 15:30:00|2745|2744|2747|2746|2752|2751|2744|2743|155723
1621611300000|2021-05-21 15:35:00|2746|2745|2744|2743|2748|2747|2743|2742|120363
1621611600000|2021-05-21 15:40:00|2743|2742|2746|2745|2749|2748|2742|2741|217333
1621611900000|2021-05-21 15:45:00|2747|2746|2751|2750|2753|2752|2746|2745|133315
1621612200000|2021-05-21 15:50:00|2752|2751|2750|2749|2757|2756|2750|2749|206876
1621612500000|2021-05-21 15:55:00|2751|2750|2748|2747|2751|2750|2745|2744|87406
1621612800000|2021-05-21 16:00:00|2749|2748|2746|2745|2749|2748|2743|2742|148302
1621613100000|2021-05-21 16:05:00|2745|2744|2742|2741|2749|2748|2741|2740|146027
1621613400000|2021-05-21 16:10:00|2743|2742|2744|2743|2747|2746|2743|2742|89237
1621613700000|2021-05-21 16:15:00|2743|2742|2746|2745|2747|2746|2743|2742|90849
1621614000000|2021-05-21 16:20:00|2745|2744|2745|2744|2747|2746|2743|2742|131427
1621614300000|2021-05-21 16:25:00|2746|2745|2749|2748|2749|2748|2745|2744|79126
1621614600000|2021-05-21 16:30:00|2750|2749|2750|2749|2751|2750|2747|2746|126994
1621614900000|2021-05-21 16:35:00|2751|2750|2757|2756|2757|2756|2750|2749|189338
1621615200000|2021-05-21 16:40:00|2758|2757|2760|2759|2760|2759|2757|2756|122852
1621615500000|2021-05-21 16:45:00|2759|2758|2756|2755|2759|2758|2752|2751|184114
1621615800000|2021-05-21 16:50:00|2755|2754|2753|2752|2755|2754|2752|2751|140468
1621616100000|2021-05-21 16:55:00|2754|2753|2756|2755|2757|2756|2748|2747|232315
1621616400000|2021-05-21 17:00:00|2755|2754|2754|2753|2757|2756|2751|2750|129774
1621616700000|2021-05-21 17:05:00|2755|2754|2755|2754|2756|2755|2753|2752|56532
1621617000000|2021-05-21 17:10:00|2754|2753|2748|2747|2754|2753|2748|2747|108915
1621617300000|2021-05-21 17:15:00|2749|2748|2747|2746|2749|2748|2745|2743|144641
1621617600000|2021-05-21 17:20:00|2748|2747|2751|2750|2752|2751|2747|2746|115588
1621617900000|2021-05-21 17:25:00|2750|2749|2745|2744|2750|2749|2743|2743|210631
1621618200000|2021-05-21 17:30:00|2744|2743|2748|2747|2749|2748|2742|2741|184139
1621618500000|2021-05-21 17:35:00|2747|2746|2745|2744|2748|2747|2745|2744|59526
1621618800000|2021-05-21 17:40:00|2746|2745|2743|2742|2746|2745|2740|2739|161575
1621619100000|2021-05-21 17:45:00|2742|2741|2741|2740|2745|2744|2741|2740|104126
1621619400000|2021-05-21 17:50:00|2742|2741|2743|2742|2747|2746|2742|2741|104866
1621619700000|2021-05-21 17:55:00|2742|2741|2743|2742|2744|2743|2741|2740|50452
1621620000000|2021-05-21 18:00:00|2742|2741|2743|2742|2744|2743|2740|2739|112565
1621620300000|2021-05-21 18:05:00|2744|2743|2742|2741|2746|2745|2742|2741|80657
1621620600000|2021-05-21 18:10:00|2741|2740|2745|2744|2745|2744|2741|2740|92077
1621620900000|2021-05-21 18:15:00|2744|2743|2743|2742|2744|2744|2741|2740|153999
1621621200000|2021-05-21 18:20:00|2742|2741|2740|2739|2742|2741|2738|2737|146193
1621621500000|2021-05-21 18:25:00|2739|2738|2735|2734|2740|2738|2733|2732|239084
1621621800000|2021-05-21 18:30:00|2736|2735|2736|2735|2739|2738|2735|2734|116763
1621622100000|2021-05-21 18:35:00|2737|2736|2734|2733|2738|2737|2732|2731|123324
1621622400000|2021-05-21 18:40:00|2735|2734|2735|2734|2735|2734|2732|2731|76954
1621622700000|2021-05-21 18:45:00|2736|2735|2738|2737|2739|2738|2735|2734|73211
1621623000000|2021-05-21 18:50:00|2739|2738|2740|2739|2740|2739|2737|2736|68185
1621623300000|2021-05-21 18:55:00|2741|2740|2741|2740|2743|2742|2741|2740|80548
1621623600000|2021-05-21 19:00:00|2742|2741|2737|2736|2742|2741|2735|2734|131079
1621623900000|2021-05-21 19:05:00|2738|2737|2737|2736|2739|2738|2736|2735|64508
1621624200000|2021-05-21 19:10:00|2736|2735|2739|2738|2740|2739|2736|2735|80793
1621624500000|2021-05-21 19:15:00|2738|2737|2740|2739|2741|2740|2737|2736|152715
1621624800000|2021-05-21 19:20:00|2741|2740|2738|2737|2741|2740|2737|2736|144278
1621625100000|2021-05-21 19:25:00|2737|2736|2739|2738|2741|2740|2737|2736|139142
1621625400000|2021-05-21 19:30:00|2738|2737|2735|2734|2738|2738|2734|2733|143890
1621625700000|2021-05-21 19:35:00|2734|2733|2732|2731|2739|2738|2730|2729|245621
1621626000000|2021-05-21 19:40:00|2731|2730|2722|2721|2732|2731|2722|2721|345517
1621626300000|2021-05-21 19:45:00|2721|2720|2725|2724|2726|2725|2721|2720|383866
1621626600000|2021-05-21 19:50:00|2726|2725|2721|2720|2726|2725|2717|2716|455001
1621626900000|2021-05-21 19:55:00|2722|2721|2717|2716|2723|2722|2716|2715|825180
1621863000000|2021-05-24 13:30:00|2747|2741|2710|2709|2747|2744|2691|2690|1428444
1621863300000|2021-05-24 13:35:00|2709|2708|2719|2718|2722|2721|2705|2704|567944
1621863600000|2021-05-24 13:40:00|2718|2717|2738|2737|2746|2745|2713|2712|514914
1621863900000|2021-05-24 13:45:00|2739|2738|2744|2743|2748|2747|2737|2736|465826
1621864200000|2021-05-24 13:50:00|2745|2744|2754|2753|2756|2755|2745|2744|497752
1621864500000|2021-05-24 13:55:00|2755|2754|2756|2755|2764|2763|2751|2750|508387
1621864800000|2021-05-24 14:00:00|2757|2756|2748|2747|2762|2761|2746|2745|468677
1621865100000|2021-05-24 14:05:00|2749|2748|2758|2757|2759|2758|2739|2738|499782
1621865400000|2021-05-24 14:10:00|2759|2758|2751|2750|2759|2758|2750|2749|264238
1621865700000|2021-05-24 14:15:00|2750|2749|2759|2758|2762|2761|2749|2748|355988
1621866000000|2021-05-24 14:20:00|2760|2759|2746|2745|2760|2759|2744|2743|414066
1621866300000|2021-05-24 14:25:00|2745|2744|2737|2736|2750|2749|2732|2731|407960
1621866600000|2021-05-24 14:30:00|2736|2735|2743|2742|2745|2744|2733|2732|254465
1621866900000|2021-05-24 14:35:00|2742|2741|2753|2752|2753|2752|2740|2739|233409
1621867200000|2021-05-24 14:40:00|2752|2751|2745|2744|2752|2751|2745|2744|180443
1621867500000|2021-05-24 14:45:00|2746|2745|2740|2739|2746|2745|2736|2735|281003
1621867800000|2021-05-24 14:50:00|2741|2740|2748|2747|2748|2747|2741|2740|145824
1621868100000|2021-05-24 14:55:00|2747|2746|2742|2741|2750|2749|2741|2740|187593
1621868400000|2021-05-24 15:00:00|2743|2742|2746|2745|2749|2748|2743|2742|118093
1621868700000|2021-05-24 15:05:00|2745|2744|2748|2747|2748|2747|2743|2742|120736
1621869000000|2021-05-24 15:10:00|2747|2746|2748|2747|2748|2747|2745|2744|142167
1621869300000|2021-05-24 15:15:00|2747|2746|2747|2746|2748|2747|2744|2743|107841
1621869600000|2021-05-24 15:20:00|2748|2747|2750|2749|2751|2750|2748|2747|169818
1621869900000|2021-05-24 15:25:00|2751|2750|2755|2754|2755|2754|2751|2750|141489
1621870200000|2021-05-24 15:30:00|2756|2755|2758|2757|2762|2761|2755|2755|224450
1621870500000|2021-05-24 15:35:00|2759|2758|2760|2759|2762|2761|2756|2755|152439
1621870800000|2021-05-24 15:40:00|2761|2760|2765|2764|2765|2764|2759|2758|112168
1621871100000|2021-05-24 15:45:00|2766|2765|2761|2760|2766|2765|2760|2759|219174
1621871400000|2021-05-24 15:50:00|2762|2761|2757|2756|2762|2761|2755|2754|160230
1621871700000|2021-05-24 15:55:00|2758|2757|2758|2757|2760|2759|2757|2756|92805
1621872000000|2021-05-24 16:00:00|2757|2756|2758|2757|2761|2760|2757|2756|111456
1621872300000|2021-05-24 16:05:00|2759|2758|2766|2765|2767|2766|2759|2758|194229
1621872600000|2021-05-24 16:10:00|2767|2766|2772|2771|2773|2772|2765|2764|568214
1621872900000|2021-05-24 16:15:00|2773|2772|2801|2800|2810|2809|2772|2771|2496297
1621873200000|2021-05-24 16:20:00|2800|2799|2805|2804|2815|2814|2795|2794|972077
1621873500000|2021-05-24 16:25:00|2806|2805|2795|2794|2806|2805|2789|2788|654131
1621873800000|2021-05-24 16:30:00|2794|2793|2787|2786|2797|2796|2785|2784|345474
1621874100000|2021-05-24 16:35:00|2788|2787|2785|2784|2788|2787|2782|2781|267885
1621874400000|2021-05-24 16:40:00|2784|2783|2794|2793|2795|2794|2782|2781|320335
1621874700000|2021-05-24 16:45:00|2793|2792|2791|2790|2794|2793|2789|2788|375808
1621875000000|2021-05-24 16:50:00|2792|2791|2792|2791|2794|2793|2791|2790|172953
1621875300000|2021-05-24 16:55:00|2791|2790|2792|2791|2792|2791|2788|2787|145966
1621875600000|2021-05-24 17:00:00|2793|2792|2795|2794|2801|2800|2793|2792|272900
1621875900000|2021-05-24 17:05:00|2796|2795|2791|2790|2796|2795|2789|2788|174079
1621876200000|2021-05-24 17:10:00|2792|2791|2795|2794|2795|2794|2792|2791|149504
1621876500000|2021-05-24 17:15:00|2794|2793|2795|2794|2795|2794|2793|2792|79649
1621876800000|2021-05-24 17:20:00|2796|2795|2797|2796|2798|2797|2795|2794|154126
1621877100000|2021-05-24 17:25:00|2798|2797|2799|2798|2799|2798|2796|2795|110428
1621877400000|2021-05-24 17:30:00|2800|2799|2799|2798|2802|2801|2798|2797|289063
1621877700000|2021-05-24 17:35:00|2800|2799|2795|2794|2800|2799|2793|2792|213304
1621878000000|2021-05-24 17:40:00|2796|2795|2799|2798|2801|2800|2794|2793|150786
1621878300000|2021-05-24 17:45:00|2800|2799|2798|2797|2800|2799|2796|2795|99300
1621878600000|2021-05-24 17:50:00|2799|2798|2800|2799|2804|2803|2799|2798|181880
1621878900000|2021-05-24 17:55:00|2801|2800|2796|2795|2802|2801|2796|2795|129820
1621879200000|2021-05-24 18:00:00|2795|2794|2795|2794|2797|2796|2794|2793|103202
1621879500000|2021-05-24 18:05:00|2796|2795|2795|2794|2798|2797|2794|2793|74283
1621879800000|2021-05-24 18:10:00|2796|2795|2796|2795|2797|2796|2793|2792|193176
1621880100000|2021-05-24 18:15:00|2795|2794|2797|2796|2799|2798|2795|2794|177811
1621880400000|2021-05-24 18:20:00|2798|2797|2801|2800|2801|2800|2797|2796|112901
1621880700000|2021-05-24 18:25:00|2802|2801|2804|2803|2804|2803|2801|2800|130317
1621881000000|2021-05-24 18:30:00|2805|2804|2807|2806|2807|2806|2803|2802|161582
1621881300000|2021-05-24 18:35:00|2806|2805|2804|2803|2807|2806|2804|2803|149579
1621881600000|2021-05-24 18:40:00|2803|2802|2806|2805|2807|2806|2803|2802|131428
1621881900000|2021-05-24 18:45:00|2807|2806|2805|2804|2809|2808|2804|2803|193134
1621882200000|2021-05-24 18:50:00|2806|2805|2802|2801|2806|2805|2800|2799|202877
1621882500000|2021-05-24 18:55:00|2803|2802|2799|2798|2806|2805|2799|2798|186635
1621882800000|2021-05-24 19:00:00|2800|2799|2804|2803|2804|2803|2799|2799|143642
1621883100000|2021-05-24 19:05:00|2803|2802|2802|2801|2805|2804|2801|2800|128717
1621883400000|2021-05-24 19:10:00|2803|2802|2801|2800|2805|2804|2800|2799|313653
1621883700000|2021-05-24 19:15:00|2800|2799|2797|2796|2800|2799|2797|2796|139459
1621884000000|2021-05-24 19:20:00|2798|2797|2799|2798|2800|2799|2798|2797|133297
1621884300000|2021-05-24 19:25:00|2800|2799|2799|2798|2802|2801|2797|2796|201439
1621884600000|2021-05-24 19:30:00|2798|2797|2793|2792|2799|2798|2792|2791|340700
1621884900000|2021-05-24 19:35:00|2794|2793|2793|2792|2794|2793|2791|2790|170939
1621885200000|2021-05-24 19:40:00|2792|2791|2793|2792|2794|2793|2787|2786|362572
1621885500000|2021-05-24 19:45:00|2792|2791|2793|2792|2793|2792|2789|2788|275969
1621885800000|2021-05-24 19:50:00|2792|2791|2791|2790|2793|2792|2787|2786|421674
1621886100000|2021-05-24 19:55:00|2790|2789|2790|2789|2791|2790|2786|2785|591057
1621949400000|2021-05-25 13:30:00|2825|2823|2868|2867|2877|2876|2825|2823|3077533
1621949700000|2021-05-25 13:35:00|2867|2866|2883|2882|2888|2887|2862|2861|1394247
1621950000000|2021-05-25 13:40:00|2882|2881|2894|2893|2901|2900|2881|2880|2122985
1621950300000|2021-05-25 13:45:00|2895|2894|2897|2896|2905|2904|2887|2886|1372451
1621950600000|2021-05-25 13:50:00|2898|2897|2875|2874|2898|2897|2874|2873|934298
1621950900000|2021-05-25 13:55:00|2874|2873|2881|2881|2895|2894|2874|2873|693279
1621951200000|2021-05-25 14:00:00|2882|2880|2888|2887|2896|2895|2876|2875|829104
1621951500000|2021-05-25 14:05:00|2889|2888|2917|2916|2917|2916|2881|2880|1548424
1621951800000|2021-05-25 14:10:00|2916|2915|2920|2919|2927|2926|2914|2913|1599511
1621952100000|2021-05-25 14:15:00|2921|2920|2935|2934|2935|2934|2921|2920|1434602
1621952400000|2021-05-25 14:20:00|2934|2933|2906|2905|2937|2936|2904|2903|1202035
1621952700000|2021-05-25 14:25:00|2905|2904|2897|2896|2905|2904|2889|2888|889420
1621953000000|2021-05-25 14:30:00|2898|2897|2886|2885|2902|2901|2881|2880|630333
1621953300000|2021-05-25 14:35:00|2887|2886|2892|2891|2892|2891|2881|2880|403616
1621953600000|2021-05-25 14:40:00|2893|2892|2889|2888|2899|2898|2887|2886|439556
1621953900000|2021-05-25 14:45:00|2890|2889|2888|2887|2893|2892|2883|2883|408155
1621954200000|2021-05-25 14:50:00|2889|2888|2884|2883|2891|2890|2876|2875|522631
1621954500000|2021-05-25 14:55:00|2883|2882|2874|2873|2883|2882|2872|2871|447324
1621954800000|2021-05-25 15:00:00|2873|2872|2863|2862|2874|2873|2859|2858|568841
1621955100000|2021-05-25 15:05:00|2862|2861|2856|2855|2867|2866|2854|2853|437033
1621955400000|2021-05-25 15:10:00|2857|2856|2855|2854|2862|2861|2851|2850|551676
1621955700000|2021-05-25 15:15:00|2856|2855|2848|2847|2860|2859|2847|2846|334191
1621956000000|2021-05-25 15:20:00|2847|2846|2841|2840|2850|2849|2834|2833|767670
1621956300000|2021-05-25 15:25:00|2842|2841|2833|2832|2842|2841|2829|2828|369867
1621956600000|2021-05-25 15:30:00|2832|2831|2838|2837|2839|2838|2831|2830|308353
1621956900000|2021-05-25 15:35:00|2839|2838|2848|2847|2852|2851|2839|2838|371489
1621957200000|2021-05-25 15:40:00|2847|2846|2843|2842|2847|2846|2837|2836|215344
1621957500000|2021-05-25 15:45:00|2842|2841|2841|2840|2845|2844|2837|2836|186207
1621957800000|2021-05-25 15:50:00|2840|2839|2839|2838|2842|2841|2838|2837|115549
1621958100000|2021-05-25 15:55:00|2840|2839|2848|2847|2849|2848|2833|2832|255126
1621958400000|2021-05-25 16:00:00|2849|2848|2849|2848|2853|2852|2846|2845|252169
1621958700000|2021-05-25 16:05:00|2850|2849|2861|2860|2862|2861|2849|2848|248768
1621959000000|2021-05-25 16:10:00|2860|2859|2858|2857|2863|2862|2855|2854|230448
1621959300000|2021-05-25 16:15:00|2857|2856|2853|2852|2858|2857|2850|2849|209418
1621959600000|2021-05-25 16:20:00|2854|2853|2854|2853|2861|2860|2854|2853|227466
1621959900000|2021-05-25 16:25:00|2853|2852|2862|2861|2862|2861|2853|2852|191798
1621960200000|2021-05-25 16:30:00|2861|2860|2867|2866|2868|2867|2860|2859|228175
1621960500000|2021-05-25 16:35:00|2868|2867|2865|2864|2868|2867|2861|2860|175177
1621960800000|2021-05-25 16:40:00|2864|2863|2867|2866|2867|2866|2862|2861|152810
1621961100000|2021-05-25 16:45:00|2868|2867|2867|2866|2875|2874|2867|2866|305137
1621961400000|2021-05-25 16:50:00|2868|2867|2871|2870|2872|2871|2867|2866|114290
1621961700000|2021-05-25 16:55:00|2870|2869|2865|2864|2872|2871|2865|2864|116263
1621962000000|2021-05-25 17:00:00|2864|2863|2865|2864|2870|2869|2863|2862|179876
1621962300000|2021-05-25 17:05:00|2864|2863|2875|2874|2875|2874|2862|2861|163499
1621962600000|2021-05-25 17:10:00|2876|2875|2876|2875|2876|2875|2872|2871|126900
1621962900000|2021-05-25 17:15:00|2875|2874|2877|2876|2880|2879|2874|2873|189328
1621963200000|2021-05-25 17:20:00|2878|2877|2882|2881|2883|2882|2877|2876|143139
1621963500000|2021-05-25 17:25:00|2881|2880|2881|2880|2884|2883|2878|2877|171822
1621963800000|2021-05-25 17:30:00|2882|2881|2881|2880|2884|2883|2879|2878|115444
1621964100000|2021-05-25 17:35:00|2880|2879|2883|2882|2888|2887|2880|2879|136657
1621964400000|2021-05-25 17:40:00|2882|2881|2885|2884|2886|2885|2877|2876|181629
1621964700000|2021-05-25 17:45:00|2884|2883|2883|2882|2887|2886|2882|2881|207688
1621965000000|2021-05-25 17:50:00|2882|2881|2876|2875|2882|2881|2873|2872|201230
1621965300000|2021-05-25 17:55:00|2877|2876|2876|2875|2881|2880|2876|2875|179877
1621965600000|2021-05-25 18:00:00|2877|2876|2861|2860|2877|2876|2858|2857|333104
1621965900000|2021-05-25 18:05:00|2862|2861|2862|2861|2862|2861|2852|2851|350499
1621966200000|2021-05-25 18:10:00|2861|2860|2860|2859|2865|2864|2858|2857|181728
1621966500000|2021-05-25 18:15:00|2859|2858|2860|2859|2865|2864|2857|2856|157608
1621966800000|2021-05-25 18:20:00|2859|2858|2862|2861|2866|2865|2859|2858|88165
1621967100000|2021-05-25 18:25:00|2861|2860|2863|2862|2864|2863|2859|2858|174005
1621967400000|2021-05-25 18:30:00|2862|2861|2866|2865|2868|2867|2862|2861|124951
1621967700000|2021-05-25 18:35:00|2867|2866|2869|2868|2870|2869|2866|2865|101651
1621968000000|2021-05-25 18:40:00|2870|2869|2870|2869|2873|2872|2869|2868|179790
1621968300000|2021-05-25 18:45:00|2869|2868|2865|2864|2869|2869|2863|2862|102485
1621968600000|2021-05-25 18:50:00|2864|2863|2863|2862|2867|2866|2861|2860|117180
1621968900000|2021-05-25 18:55:00|2862|2861|2857|2856|2863|2862|2857|2856|150436
1621969200000|2021-05-25 19:00:00|2856|2855|2853|2852|2856|2855|2853|2852|176489
1621969500000|2021-05-25 19:05:00|2854|2853|2851|2850|2858|2857|2851|2850|193242
1621969800000|2021-05-25 19:10:00|2850|2849|2848|2847|2851|2850|2845|2844|287371
1621970100000|2021-05-25 19:15:00|2847|2846|2865|2864|2867|2866|2847|2846|706481
1621970400000|2021-05-25 19:20:00|2866|2865|2858|2857|2867|2866|2857|2856|157507
1621970700000|2021-05-25 19:25:00|2859|2858|2853|2852|2859|2858|2851|2850|276997
1621971000000|2021-05-25 19:30:00|2852|2851|2857|2856|2860|2859|2850|2849|245233
1621971300000|2021-05-25 19:35:00|2858|2857|2858|2857|2860|2859|2856|2855|185327
1621971600000|2021-05-25 19:40:00|2859|2858|2862|2861|2865|2864|2859|2858|189108
1621971900000|2021-05-25 19:45:00|2863|2862|2861|2860|2865|2864|2860|2859|218815
1621972200000|2021-05-25 19:50:00|2860|2859|2857|2856|2864|2863|2850|2849|529278
1621972500000|2021-05-25 19:55:00|2856|2855|2859|2858|2861|2860|2853|2852|727282
1622035800000|2021-05-26 13:30:00|2885|2884|2869|2868|2898|2897|2867|2866|1327654
1622036100000|2021-05-26 13:35:00|2870|2869|2913|2912|2917|2916|2863|2862|1249126
1622036400000|2021-05-26 13:40:00|2914|2913|2911|2910|2918|2917|2885|2884|642931
1622036700000|2021-05-26 13:45:00|2912|2911|2894|2893|2914|2913|2892|2891|411746
1622037000000|2021-05-26 13:50:00|2893|2892|2900|2899|2901|2900|2892|2891|508808
1622037300000|2021-05-26 13:55:00|2899|2898|2899|2898|2911|2910|2889|2888|649854
1622037600000|2021-05-26 14:00:00|2900|2899|2903|2902|2905|2904|2891|2890|347439
1622037900000|2021-05-26 14:05:00|2902|2901|2906|2905|2910|2909|2897|2896|325580
1622038200000|2021-05-26 14:10:00|2907|2906|2917|2916|2921|2920|2904|2903|561766
1622038500000|2021-05-26 14:15:00|2916|2915|2915|2914|2918|2917|2910|2909|377599
1622038800000|2021-05-26 14:20:00|2914|2913|2919|2918|2923|2922|2909|2908|371846
1622039100000|2021-05-26 14:25:00|2920|2919|2921|2920|2924|2923|2918|2917|343898
1622039400000|2021-05-26 14:30:00|2920|2919|2918|2917|2921|2920|2916|2915|332294
1622039700000|2021-05-26 14:35:00|2919|2918|2915|2914|2923|2922|2910|2909|253845
1622040000000|2021-05-26 14:40:00|2916|2915|2909|2908|2918|2917|2905|2904|257629
1622040300000|2021-05-26 14:45:00|2910|2909|2912|2911|2917|2916|2909|2908|276340
1622040600000|2021-05-26 14:50:00|2913|2912|2908|2907|2913|2912|2902|2901|286196
1622040900000|2021-05-26 14:55:00|2907|2906|2914|2913|2914|2913|2906|2905|166610
1622041200000|2021-05-26 15:00:00|2913|2912|2910|2909|2915|2914|2908|2907|192412
1622041500000|2021-05-26 15:05:00|2911|2910|2912|2911|2916|2915|2910|2909|144427
1622041800000|2021-05-26 15:10:00|2911|2910|2907|2906|2913|2912|2906|2905|204125
1622042100000|2021-05-26 15:15:00|2908|2907|2903|2902|2912|2911|2902|2901|216967
1622042400000|2021-05-26 15:20:00|2904|2903|2903|2902|2907|2906|2902|2901|155950
1622042700000|2021-05-26 15:25:00|2902|2901|2898|2897|2902|2901|2896|2895|279234
1622043000000|2021-05-26 15:30:00|2899|2898|2897|2896|2904|2903|2897|2896|217285
1622043300000|2021-05-26 15:35:00|2896|2895|2900|2899|2901|2900|2896|2895|208147
1622043600000|2021-05-26 15:40:00|2899|2898|2898|2897|2901|2900|2898|2897|114638
1622043900000|2021-05-26 15:45:00|2899|2898|2899|2898|2902|2901|2899|2898|127322
1622044200000|2021-05-26 15:50:00|2900|2899|2899|2898|2901|2900|2898|2897|114814
1622044500000|2021-05-26 15:55:00|2898|2897|2894|2893|2900|2899|2894|2893|188764
1622044800000|2021-05-26 16:00:00|2893|2892|2896|2895|2898|2897|2890|2889|214142
1622045100000|2021-05-26 16:05:00|2895|2894|2896|2895|2896|2895|2893|2892|141784
1622045400000|2021-05-26 16:10:00|2897|2896|2899|2898|2900|2899|2896|2896|125288
1622045700000|2021-05-26 16:15:00|2900|2899|2897|2896|2901|2900|2896|2895|109208
1622046000000|2021-05-26 16:20:00|2896|2895|2897|2896|2897|2896|2894|2893|93658
1622046300000|2021-05-26 16:25:00|2898|2897|2900|2899|2900|2899|2898|2897|85166
1622046600000|2021-05-26 16:30:00|2901|2900|2914|2913|2915|2914|2901|2900|452730
1622046900000|2021-05-26 16:35:00|2913|2912|2912|2911|2915|2914|2910|2909|128969
1622047200000|2021-05-26 16:40:00|2911|2910|2906|2905|2911|2910|2905|2904|103837
1622047500000|2021-05-26 16:45:00|2907|2906|2906|2905|2909|2908|2905|2904|74513
1622047800000|2021-05-26 16:50:00|2907|2906|2908|2907|2909|2908|2906|2905|84579
1622048100000|2021-05-26 16:55:00|2907|2906|2910|2909|2910|2909|2907|2906|124368
1622048400000|2021-05-26 17:00:00|2911|2910|2914|2913|2919|2918|2911|2910|262101
1622048700000|2021-05-26 17:05:00|2915|2914|2914|2913|2919|2918|2912|2911|167639
1622049000000|2021-05-26 17:10:00|2915|2914|2925|2924|2925|2924|2915|2914|477140
1622049300000|2021-05-26 17:15:00|2924|2923|2926|2925|2927|2926|2921|2920|269699
1622049600000|2021-05-26 17:20:00|2927|2926|2928|2927|2930|2929|2927|2926|293954
1622049900000|2021-05-26 17:25:00|2927|2926|2921|2920|2927|2926|2920|2919|239406
1622050200000|2021-05-26 17:30:00|2922|2921|2922|2921|2924|2923|2921|2920|270206
1622050500000|2021-05-26 17:35:00|2923|2922|2919|2918|2923|2922|2917|2916|190923
1622050800000|2021-05-26 17:40:00|2918|2917|2916|2915|2920|2919|2912|2911|179524
1622051100000|2021-05-26 17:45:00|2917|2916|2916|2915|2918|2917|2915|2914|143586
1622051400000|2021-05-26 17:50:00|2915|2914|2906|2905|2915|2914|2906|2905|226985
1622051700000|2021-05-26 17:55:00|2907|2906|2914|2913|2916|2915|2907|2906|235159
1622052000000|2021-05-26 18:00:00|2915|2914|2924|2923|2926|2925|2914|2913|239019
1622052300000|2021-05-26 18:05:00|2925|2924|2925|2924|2926|2925|2923|2922|115231
1622052600000|2021-05-26 18:10:00|2926|2925|2928|2927|2928|2927|2925|2925|209144
1622052900000|2021-05-26 18:15:00|2929|2928|2931|2930|2931|2930|2928|2927|265228
1622053200000|2021-05-26 18:20:00|2932|2931|2940|2939|2942|2941|2932|2931|560202
1622053500000|2021-05-26 18:25:00|2941|2940|2927|2926|2941|2940|2927|2926|279015
1622053800000|2021-05-26 18:30:00|2926|2925|2931|2930|2933|2932|2926|2925|111606
1622054100000|2021-05-26 18:35:00|2932|2931|2930|2929|2932|2931|2928|2927|134243
1622054400000|2021-05-26 18:40:00|2931|2930|2926|2925|2931|2930|2926|2925|144645
1622054700000|2021-05-26 18:45:00|2927|2926|2930|2929|2930|2929|2926|2926|109281
1622055000000|2021-05-26 18:50:00|2931|2930|2927|2926|2931|2930|2924|2923|147195
1622055300000|2021-05-26 18:55:00|2928|2927|2929|2928|2929|2928|2926|2925|107293
1622055600000|2021-05-26 19:00:00|2928|2927|2923|2922|2929|2928|2923|2922|146279
1622055900000|2021-05-26 19:05:00|2922|2921|2917|2916|2923|2922|2917|2916|214670
1622056200000|2021-05-26 19:10:00|2916|2915|2926|2925|2927|2926|2915|2914|149539
1622056500000|2021-05-26 19:15:00|2925|2924|2929|2928|2930|2929|2924|2923|132910
1622056800000|2021-05-26 19:20:00|2928|2927|2928|2927|2931|2930|2926|2925|131237
1622057100000|2021-05-26 19:25:00|2929|2928|2928|2927|2929|2928|2927|2926|120566
1622057400000|2021-05-26 19:30:00|2929|2928|2935|2934|2935|2934|2928|2928|383482
1622057700000|2021-05-26 19:35:00|2936|2935|2935|2934|2938|2937|2934|2933|277067
1622058000000|2021-05-26 19:40:00|2936|2935|2938|2937|2938|2937|2935|2934|260585
1622058300000|2021-05-26 19:45:00|2939|2938|2939|2938|2940|2939|2936|2935|433422
1622058600000|2021-05-26 19:50:00|2938|2937|2939|2938|2940|2939|2935|2934|471550
1622058900000|2021-05-26 19:55:00|2938|2937|2938|2937|2938|2937|2932|2931|801964
1622122200000|2021-05-27 13:30:00|2966|2955|2956|2955|2972|2971|2930|2929|1843254
1622122500000|2021-05-27 13:35:00|2955|2954|2966|2965|2970|2969|2942|2941|700166
1622122800000|2021-05-27 13:40:00|2967|2966|2941|2940|2972|2971|2940|2939|729524
1622123100000|2021-05-27 13:45:00|2940|2941|2947|2946|2956|2955|2923|2922|871488
1622123400000|2021-05-27 13:50:00|2948|2947|2954|2953|2960|2959|2946|2945|432081
1622123700000|2021-05-27 13:55:00|2953|2952|2951|2950|2961|2960|2943|2942|469290
1622124000000|2021-05-27 14:00:00|2950|2949|2948|2947|2952|2951|2933|2932|576959
1622124300000|2021-05-27 14:05:00|2947|2946|2948|2947|2953|2952|2945|2944|257481
1622124600000|2021-05-27 14:10:00|2947|2946|2935|2934|2949|2948|2935|2934|395824
1622124900000|2021-05-27 14:15:00|2934|2933|2939|2938|2943|2942|2930|2929|414017
1622125200000|2021-05-27 14:20:00|2940|2939|2945|2944|2948|2948|2938|2937|320889
1622125500000|2021-05-27 14:25:00|2944|2943|2954|2953|2955|2954|2944|2943|273798
1622125800000|2021-05-27 14:30:00|2955|2954|2939|2938|2955|2954|2936|2935|429232
1622126100000|2021-05-27 14:35:00|2940|2939|2940|2939|2944|2943|2936|2935|310276
1622126400000|2021-05-27 14:40:00|2939|2938|2934|2933|2940|2939|2922|2921|615900
1622126700000|2021-05-27 14:45:00|2933|2932|2934|2933|2937|2936|2931|2930|306940
1622127000000|2021-05-27 14:50:00|2933|2932|2937|2936|2938|2937|2927|2926|525517
1622127300000|2021-05-27 14:55:00|2938|2937|2939|2938|2941|2940|2935|2934|286462
1622127600000|2021-05-27 15:00:00|2940|2939|2937|2936|2942|2941|2934|2933|225884
1622127900000|2021-05-27 15:05:00|2938|2937|2943|2942|2945|2944|2937|2936|204710
1622128200000|2021-05-27 15:10:00|2942|2941|2942|2941|2943|2942|2940|2939|156666
1622128500000|2021-05-27 15:15:00|2943|2942|2950|2949|2950|2949|2942|2941|395384
1622128800000|2021-05-27 15:20:00|2951|2950|2949|2948|2954|2953|2948|2947|316218
1622129100000|2021-05-27 15:25:00|2950|2949|2940|2939|2950|2949|2940|2939|286050
1622129400000|2021-05-27 15:30:00|2939|2938|2937|2936|2940|2939|2933|2932|384770
1622129700000|2021-05-27 15:35:00|2938|2937|2944|2943|2945|2944|2936|2935|157393
1622130000000|2021-05-27 15:40:00|2943|2942|2945|2944|2946|2945|2942|2941|143694
1622130300000|2021-05-27 15:45:00|2946|2945|2951|2950|2953|2952|2946|2945|295554
1622130600000|2021-05-27 15:50:00|2950|2949|2948|2947|2951|2950|2945|2944|87027
1622130900000|2021-05-27 15:55:00|2949|2948|2947|2946|2949|2948|2947|2946|107235
1622131200000|2021-05-27 16:00:00|2948|2947|2947|2946|2949|2948|2946|2945|82133
1622131500000|2021-05-27 16:05:00|2946|2945|2943|2942|2946|2945|2942|2941|93875
1622131800000|2021-05-27 16:10:00|2942|2941|2945|2944|2945|2944|2942|2941|96291
1622132100000|2021-05-27 16:15:00|2946|2945|2949|2948|2951|2950|2946|2945|144075
1622132400000|2021-05-27 16:20:00|2950|2949|2944|2943|2950|2949|2944|2943|143578
1622132700000|2021-05-27 16:25:00|2945|2944|2951|2950|2951|2950|2944|2944|119266
1622133000000|2021-05-27 16:30:00|2950|2949|2946|2945|2951|2950|2946|2945|89298
1622133300000|2021-05-27 16:35:00|2947|2946|2955|2954|2956|2955|2946|2946|190038
1622133600000|2021-05-27 16:40:00|2956|2955|2961|2960|2961|2960|2956|2955|293159
1622133900000|2021-05-27 16:45:00|2962|2961|2960|2959|2964|2963|2958|2957|257585
1622134200000|2021-05-27 16:50:00|2959|2958|2960|2959|2963|2962|2959|2958|132730
1622134500000|2021-05-27 16:55:00|2959|2958|2960|2959|2964|2963|2957|2956|196511
1622134800000|2021-05-27 17:00:00|2961|2960|2963|2962|2963|2962|2960|2959|79233
1622135100000|2021-05-27 17:05:00|2964|2963|2964|2963|2965|2964|2963|2962|96522
1622135400000|2021-05-27 17:10:00|2963|2962|2958|2957|2963|2962|2958|2957|127667
1622135700000|2021-05-27 17:15:00|2957|2956|2957|2956|2960|2959|2953|2952|186554
1622136000000|2021-05-27 17:20:00|2958|2957|2953|2952|2958|2957|2951|2950|214249
1622136300000|2021-05-27 17:25:00|2954|2953|2959|2958|2960|2959|2953|2952|152026
1622136600000|2021-05-27 17:30:00|2960|2959|2961|2960|2961|2960|2958|2957|163352
1622136900000|2021-05-27 17:35:00|2962|2961|2958|2957|2963|2962|2952|2951|150088
1622137200000|2021-05-27 17:40:00|2959|2958|2960|2959|2960|2959|2955|2954|147079
1622137500000|2021-05-27 17:45:00|2961|2960|2968|2967|2969|2968|2961|2960|269887
1622137800000|2021-05-27 17:50:00|2967|2966|2966|2965|2967|2966|2965|2964|131640
1622138100000|2021-05-27 17:55:00|2967|2966|2970|2969|2972|2971|2967|2966|328273
1622138400000|2021-05-27 18:00:00|2971|2970|2965|2964|2972|2971|2961|2960|334866
1622138700000|2021-05-27 18:05:00|2964|2963|2958|2957|2964|2964|2956|2955|197461
1622139000000|2021-05-27 18:10:00|2959|2958|2958|2957|2959|2958|2956|2955|110154
1622139300000|2021-05-27 18:15:00|2959|2958|2965|2964|2965|2964|2959|2958|132282
1622139600000|2021-05-27 18:20:00|2964|2963|2965|2964|2966|2965|2964|2963|110992
1622139900000|2021-05-27 18:25:00|2966|2965|2969|2968|2969|2968|2964|2963|141919
1622140200000|2021-05-27 18:30:00|2968|2967|2968|2967|2969|2968|2967|2966|143183
1622140500000|2021-05-27 18:35:00|2967|2966|2969|2968|2969|2968|2965|2964|120418
1622140800000|2021-05-27 18:40:00|2968|2967|2970|2969|2970|2969|2967|2966|149318
1622141100000|2021-05-27 18:45:00|2969|2968|2964|2963|2970|2969|2964|2963|203449
1622141400000|2021-05-27 18:50:00|2965|2964|2972|2971|2972|2971|2965|2964|205538
1622141700000|2021-05-27 18:55:00|2973|2972|2976|2975|2976|2975|2971|2970|355986
1622142000000|2021-05-27 19:00:00|2975|2974|2979|2978|2979|2978|2973|2972|326370
1622142300000|2021-05-27 19:05:00|2978|2977|2976|2975|2979|2978|2973|2972|221964
1622142600000|2021-05-27 19:10:00|2977|2976|2978|2977|2979|2978|2976|2975|111802
1622142900000|2021-05-27 19:15:00|2979|2978|2982|2981|2984|2983|2978|2977|381985
1622143200000|2021-05-27 19:20:00|2981|2980|2978|2977|2981|2980|2976|2975|168742
1622143500000|2021-05-27 19:25:00|2979|2978|2983|2982|2984|2982|2979|2978|225613
1622143800000|2021-05-27 19:30:00|2984|2983|2983|2982|2987|2986|2982|2981|337886
1622144100000|2021-05-27 19:35:00|2984|2983|2989|2988|2989|2988|2982|2981|339826
1622144400000|2021-05-27 19:40:00|2988|2987|2995|2994|2995|2994|2987|2986|613916
1622144700000|2021-05-27 19:45:00|2994|2993|2996|2995|2999|2998|2993|2992|638612
1622145000000|2021-05-27 19:50:00|2995|2994|2999|2998|3000|2999|2993|2992|826605
1622145300000|2021-05-27 19:55:00|3000|2999|2997|2996|3000|2999|2997|2996|1833451
1622208600000|2021-05-28 13:30:00|2998|2996|2975|2973|3005|3004|2942|2941|1959639
1622208900000|2021-05-28 13:35:00|2974|2974|2978|2977|2984|2982|2961|2960|764593
1622209200000|2021-05-28 13:40:00|2979|2978|2965|2963|2979|2978|2951|2950|771463
1622209500000|2021-05-28 13:45:00|2966|2964|2973|2972|2977|2976|2953|2952|746085
1622209800000|2021-05-28 13:50:00|2974|2973|2992|2991|2996|2995|2972|2971|631719
1622210100000|2021-05-28 13:55:00|2991|2990|3004|3003|3006|3005|2988|2987|1012910
1622210400000|2021-05-28 14:00:00|3005|3004|2989|2988|3007|3006|2987|2986|607485
1622210700000|2021-05-28 14:05:00|2990|2989|2987|2986|2993|2992|2976|2975|530140
1622211000000|2021-05-28 14:10:00|2986|2985|2976|2975|2988|2987|2975|2974|278003
1622211300000|2021-05-28 14:15:00|2977|2976|2948|2947|2980|2979|2947|2946|757372
1622211600000|2021-05-28 14:20:00|2947|2946|2953|2952|2958|2957|2945|2944|679523
1622211900000|2021-05-28 14:25:00|2952|2951|2946|2945|2956|2955|2943|2942|454447
1622212200000|2021-05-28 14:30:00|2947|2946|2958|2957|2958|2957|2947|2946|367603
1622212500000|2021-05-28 14:35:00|2959|2958|2961|2960|2963|2962|2955|2954|292506
1622212800000|2021-05-28 14:40:00|2962|2961|2959|2958|2966|2965|2956|2955|284353
1622213100000|2021-05-28 14:45:00|2960|2959|2953|2952|2963|2962|2950|2949|296983
1622213400000|2021-05-28 14:50:00|2954|2953|2966|2965|2967|2966|2953|2952|172244
1622213700000|2021-05-28 14:55:00|2965|2964|2964|2963|2969|2968|2959|2958|208184
1622214000000|2021-05-28 15:00:00|2965|2964|2981|2980|2981|2980|2964|2963|283187
1622214300000|2021-05-28 15:05:00|2980|2979|2984|2983|2984|2983|2977|2976|217928
1622214600000|2021-05-28 15:10:00|2985|2984|2992|2991|2995|2994|2984|2983|348002
1622214900000|2021-05-28 15:15:00|2991|2990|2987|2986|2995|2994|2984|2983|303970
1622215200000|2021-05-28 15:20:00|2988|2987|2982|2981|2988|2987|2980|2979|333250
1622215500000|2021-05-28 15:25:00|2983|2982|2971|2970|2983|2982|2970|2969|325193
1622215800000|2021-05-28 15:30:00|2972|2971|2977|2976|2981|2980|2972|2971|222611
1622216100000|2021-05-28 15:35:00|2976|2975|2979|2978|2983|2982|2976|2975|215889
1622216400000|2021-05-28 15:40:00|2978|2977|2973|2972|2979|2978|2971|2970|163779
1622216700000|2021-05-28 15:45:00|2972|2971|2980|2979|2982|2981|2970|2969|176772
1622217000000|2021-05-28 15:50:00|2979|2978|2974|2973|2979|2978|2973|2972|136265
1622217300000|2021-05-28 15:55:00|2975|2974|2977|2976|2979|2978|2974|2973|117908
1622217600000|2021-05-28 16:00:00|2978|2977|2982|2981|2983|2982|2976|2975|173571
1622217900000|2021-05-28 16:05:00|2981|2980|2974|2973|2982|2981|2974|2973|96466
1622218200000|2021-05-28 16:10:00|2975|2974|2979|2978|2982|2981|2972|2971|117841
1622218500000|2021-05-28 16:15:00|2980|2979|2979|2978|2981|2980|2976|2975|127098
1622218800000|2021-05-28 16:20:00|2978|2977|2974|2973|2978|2978|2974|2973|112640
1622219100000|2021-05-28 16:25:00|2973|2972|2977|2976|2977|2976|2973|2972|81737
1622219400000|2021-05-28 16:30:00|2976|2975|2982|2981|2985|2984|2976|2975|135117
1622219700000|2021-05-28 16:35:00|2981|2980|2987|2986|2988|2987|2981|2980|221731
1622220000000|2021-05-28 16:40:00|2986|2985|2991|2990|2991|2990|2986|2985|190569
1622220300000|2021-05-28 16:45:00|2990|2989|2986|2985|2991|2990|2985|2984|119618
1622220600000|2021-05-28 16:50:00|2987|2986|2986|2985|2987|2986|2984|2983|83870
1622220900000|2021-05-28 16:55:00|2985|2984|2985|2984|2989|2989|2982|2981|125840
1622221200000|2021-05-28 17:00:00|2986|2985|2987|2986|2988|2987|2985|2984|48559
1622221500000|2021-05-28 17:05:00|2988|2987|2986|2985|2988|2987|2985|2984|66013
1622221800000|2021-05-28 17:10:00|2987|2986|2986|2985|2988|2987|2983|2982|83832
1622222100000|2021-05-28 17:15:00|2985|2984|2988|2987|2988|2987|2983|2982|95788
1622222400000|2021-05-28 17:20:00|2987|2986|2987|2986|2988|2987|2985|2984|70055
1622222700000|2021-05-28 17:25:00|2986|2985|2985|2984|2987|2986|2983|2982|100119
1622223000000|2021-05-28 17:30:00|2986|2985|2989|2988|2989|2988|2986|2985|108868
1622223300000|2021-05-28 17:35:00|2988|2987|2994|2993|2995|2994|2988|2987|143437
1622223600000|2021-05-28 17:40:00|2993|2992|2991|2990|2995|2994|2989|2988|282331
1622223900000|2021-05-28 17:45:00|2992|2991|2996|2995|2996|2995|2992|2991|152325
1622224200000|2021-05-28 17:50:00|2997|2996|2997|2996|2999|2998|2996|2995|129332
1622224500000|2021-05-28 17:55:00|2996|2995|2992|2991|2997|2996|2992|2991|141870
1622224800000|2021-05-28 18:00:00|2993|2992|2993|2992|2994|2993|2992|2991|162771
1622225100000|2021-05-28 18:05:00|2994|2993|2986|2985|2994|2993|2986|2985|237604
1622225400000|2021-05-28 18:10:00|2985|2984|2979|2978|2985|2985|2979|2978|166752
1622225700000|2021-05-28 18:15:00|2978|2977|2979|2978|2982|2981|2978|2977|86387
1622226000000|2021-05-28 18:20:00|2978|2977|2980|2979|2982|2981|2978|2977|105279
1622226300000|2021-05-28 18:25:00|2981|2980|2981|2980|2982|2981|2979|2978|122662
1622226600000|2021-05-28 18:30:00|2980|2979|2981|2980|2981|2980|2978|2977|109564
1622226900000|2021-05-28 18:35:00|2980|2979|2976|2975|2981|2980|2976|2975|139935
1622227200000|2021-05-28 18:40:00|2977|2976|2977|2976|2979|2978|2977|2976|111869
1622227500000|2021-05-28 18:45:00|2976|2975|2967|2966|2976|2975|2967|2966|212283
1622227800000|2021-05-28 18:50:00|2966|2965|2970|2969|2972|2971|2965|2964|237661
1622228100000|2021-05-28 18:55:00|2969|2968|2965|2964|2969|2968|2964|2963|118370
1622228400000|2021-05-28 19:00:00|2966|2965|2968|2967|2969|2968|2966|2965|80267
1622228700000|2021-05-28 19:05:00|2967|2966|2965|2964|2968|2967|2964|2963|144517
1622229000000|2021-05-28 19:10:00|2964|2963|2955|2954|2964|2963|2954|2953|356612
1622229300000|2021-05-28 19:15:00|2956|2955|2954|2953|2961|2960|2954|2953|385899
1622229600000|2021-05-28 19:20:00|2955|2954|2961|2960|2961|2960|2955|2954|125902
1622229900000|2021-05-28 19:25:00|2960|2959|2961|2960|2964|2963|2959|2958|169835
1622230200000|2021-05-28 19:30:00|2960|2959|2960|2959|2965|2964|2960|2959|221525
1622230500000|2021-05-28 19:35:00|2959|2958|2965|2964|2965|2964|2955|2954|219186
1622230800000|2021-05-28 19:40:00|2964|2963|2958|2957|2966|2965|2958|2957|542681
1622231100000|2021-05-28 19:45:00|2959|2958|2958|2957|2962|2961|2957|2956|369417
1622231400000|2021-05-28 19:50:00|2959|2958|2958|2957|2961|2960|2956|2955|609897
1622231700000|2021-05-28 19:55:00|2959|2958|2957|2956|2959|2958|2954|2953|767868
1622554200000|2021-06-01 13:30:00|3019|3015|3025|3024|3031|3030|2991|2990|2405063
1622554500000|2021-06-01 13:35:00|3024|3023|3006|3005|3041|3040|3005|3004|1952219
1622554800000|2021-06-01 13:40:00|3005|3004|3034|3033|3042|3042|3000|2999|1258018
1622555100000|2021-06-01 13:45:00|3033|3032|3034|3033|3039|3038|3016|3015|961095
1622555400000|2021-06-01 13:50:00|3035|3034|3037|3036|3050|3049|3031|3030|1010669
1622555700000|2021-06-01 13:55:00|3038|3037|3039|3038|3045|3044|3029|3028|846318
1622556000000|2021-06-01 14:00:00|3040|3039|3056|3055|3062|3061|3037|3036|1454962
1622556300000|2021-06-01 14:05:00|3057|3056|3069|3068|3069|3068|3057|3056|849539
1622556600000|2021-06-01 14:10:00|3068|3067|3045|3044|3075|3074|3045|3044|1130276
1622556900000|2021-06-01 14:15:00|3046|3045|3050|3049|3050|3049|3035|3034|629788
1622557200000|2021-06-01 14:20:00|3051|3050|3038|3037|3052|3051|3033|3032|495242
1622557500000|2021-06-01 14:25:00|3039|3038|3041|3040|3043|3042|3030|3029|423303
1622557800000|2021-06-01 14:30:00|3042|3041|3055|3054|3057|3056|3041|3040|601325
1622558100000|2021-06-01 14:35:00|3056|3055|3050|3049|3059|3058|3048|3047|476957
1622558400000|2021-06-01 14:40:00|3049|3048|3048|3047|3053|3052|3039|3038|505788
1622558700000|2021-06-01 14:45:00|3049|3048|3042|3041|3049|3048|3039|3038|238147
1622559000000|2021-06-01 14:50:00|3043|3042|3041|3040|3043|3042|3034|3033|296949
1622559300000|2021-06-01 14:55:00|3042|3041|3044|3043|3049|3048|3039|3038|242969
1622559600000|2021-06-01 15:00:00|3043|3042|3048|3047|3056|3055|3041|3040|390969
1622559900000|2021-06-01 15:05:00|3049|3048|3041|3040|3052|3051|3040|3039|320329
1622560200000|2021-06-01 15:10:00|3040|3039|3055|3054|3056|3055|3037|3036|278068
1622560500000|2021-06-01 15:15:00|3054|3053|3055|3054|3058|3057|3053|3052|238120
1622560800000|2021-06-01 15:20:00|3056|3055|3049|3048|3059|3058|3049|3048|319684
1622561100000|2021-06-01 15:25:00|3050|3049|3048|3047|3054|3053|3046|3045|215494
1622561400000|2021-06-01 15:30:00|3047|3046|3049|3048|3052|3051|3046|3045|290066
1622561700000|2021-06-01 15:35:00|3050|3049|3046|3045|3051|3050|3046|3045|209941
1622562000000|2021-06-01 15:40:00|3047|3046|3049|3048|3050|3049|3045|3044|193013
1622562300000|2021-06-01 15:45:00|3050|3049|3042|3041|3050|3049|3041|3040|226788
1622562600000|2021-06-01 15:50:00|3043|3042|3044|3043|3044|3043|3040|3039|269751
1622562900000|2021-06-01 15:55:00|3045|3044|3046|3045|3051|3050|3043|3042|213195
1622563200000|2021-06-01 16:00:00|3045|3044|3042|3041|3046|3045|3039|3038|244735
1622563500000|2021-06-01 16:05:00|3041|3040|3037|3036|3041|3040|3034|3033|254121
1622563800000|2021-06-01 16:10:00|3038|3037|3038|3038|3040|3039|3036|3035|224443
1622564100000|2021-06-01 16:15:00|3037|3037|3041|3040|3042|3041|3037|3036|177461
1622564400000|2021-06-01 16:20:00|3042|3041|3048|3047|3048|3047|3039|3038|220921
1622564700000|2021-06-01 16:25:00|3049|3048|3050|3049|3052|3051|3048|3047|243744
1622565000000|2021-06-01 16:30:00|3049|3048|3049|3048|3051|3050|3046|3045|201409
1622565300000|2021-06-01 16:35:00|3048|3047|3053|3052|3053|3052|3047|3046|184615
1622565600000|2021-06-01 16:40:00|3052|3051|3043|3042|3053|3052|3043|3042|255927
1622565900000|2021-06-01 16:45:00|3044|3043|3046|3045|3048|3047|3044|3043|118475
1622566200000|2021-06-01 16:50:00|3047|3046|3049|3048|3051|3050|3044|3043|134537
1622566500000|2021-06-01 16:55:00|3050|3049|3052|3051|3052|3051|3047|3046|143740
1622566800000|2021-06-01 17:00:00|3053|3052|3051|3050|3053|3052|3049|3048|183956
1622567100000|2021-06-01 17:05:00|3050|3049|3051|3050|3053|3052|3046|3045|259800
1622567400000|2021-06-01 17:10:00|3050|3049|3049|3048|3051|3050|3047|3046|140594
1622567700000|2021-06-01 17:15:00|3050|3049|3044|3043|3050|3049|3043|3042|150610
1622568000000|2021-06-01 17:20:00|3043|3042|3042|3041|3043|3042|3038|3037|205028
1622568300000|2021-06-01 17:25:00|3041|3040|3041|3040|3042|3041|3040|3039|144745
1622568600000|2021-06-01 17:30:00|3040|3039|3038|3037|3042|3041|3037|3036|157149
1622568900000|2021-06-01 17:35:00|3037|3036|3034|3033|3038|3037|3032|3031|229491
1622569200000|2021-06-01 17:40:00|3033|3032|3037|3036|3038|3037|3033|3032|193058
1622569500000|2021-06-01 17:45:00|3038|3037|3037|3036|3040|3039|3035|3034|180187
1622569800000|2021-06-01 17:50:00|3038|3037|3039|3038|3042|3041|3037|3036|109926
1622570100000|2021-06-01 17:55:00|3038|3037|3035|3034|3038|3037|3034|3033|194459
1622570400000|2021-06-01 18:00:00|3034|3033|3041|3040|3041|3040|3033|3032|189504
1622570700000|2021-06-01 18:05:00|3042|3041|3039|3038|3043|3042|3039|3038|213313
1622571000000|2021-06-01 18:10:00|3038|3037|3030|3029|3038|3037|3029|3028|533424
1622571300000|2021-06-01 18:15:00|3029|3028|3025|3024|3029|3028|3024|3023|352031
1622571600000|2021-06-01 18:20:00|3026|3025|3028|3027|3028|3027|3024|3023|202782
1622571900000|2021-06-01 18:25:00|3029|3028|3035|3034|3035|3034|3029|3028|235186
1622572200000|2021-06-01 18:30:00|3036|3035|3036|3035|3037|3036|3034|3033|155056
1622572500000|2021-06-01 18:35:00|3037|3036|3042|3041|3044|3043|3036|3035|223663
1622572800000|2021-06-01 18:40:00|3041|3040|3037|3036|3041|3040|3037|3036|159311
1622573100000|2021-06-01 18:45:00|3036|3035|3033|3032|3037|3036|3032|3031|256429
1622573400000|2021-06-01 18:50:00|3032|3031|3030|3029|3033|3032|3030|3029|165044
1622573700000|2021-06-01 18:55:00|3031|3030|3029|3028|3031|3030|3027|3026|236590
1622574000000|2021-06-01 19:00:00|3030|3029|3032|3031|3035|3034|3029|3028|276206
1622574300000|2021-06-01 19:05:00|3031|3030|3028|3027|3032|3031|3028|3027|285412
1622574600000|2021-06-01 19:10:00|3027|3026|3029|3028|3032|3031|3026|3025|257818
1622574900000|2021-06-01 19:15:00|3028|3027|3024|3023|3028|3027|3020|3019|488565
1622575200000|2021-06-01 19:20:00|3025|3024|3022|3021|3028|3027|3022|3021|285859
1622575500000|2021-06-01 19:25:00|3021|3020|3016|3015|3021|3020|3016|3015|328146
1622575800000|2021-06-01 19:30:00|3017|3016|3012|3011|3017|3016|3010|3009|502514
1622576100000|2021-06-01 19:35:00|3013|3012|3019|3018|3020|3020|3013|3012|387651
1622576400000|2021-06-01 19:40:00|3018|3017|3017|3016|3019|3018|3011|3010|454968
1622576700000|2021-06-01 19:45:00|3016|3015|3017|3016|3020|3019|3015|3014|471603
1622577000000|2021-06-01 19:50:00|3016|3015|3019|3018|3021|3020|3014|3013|820954
1622577300000|2021-06-01 19:55:00|3018|3017|3016|3015|3020|3019|3007|3006|2050545
1622640600000|2021-06-02 13:30:00|3033|3031|3011|3010|3035|3032|2993|2992|1563753
1622640900000|2021-06-02 13:35:00|3010|3009|3019|3018|3020|3019|2998|2997|690893
1622641200000|2021-06-02 13:40:00|3020|3019|3055|3054|3057|3056|3018|3017|882568
1622641500000|2021-06-02 13:45:00|3056|3055|3072|3071|3078|3077|3052|3051|1113345
1622641800000|2021-06-02 13:50:00|3073|3072|3065|3064|3075|3074|3057|3056|815510
1622642100000|2021-06-02 13:55:00|3064|3063|3052|3051|3064|3064|3049|3048|626582
1622642400000|2021-06-02 14:00:00|3051|3050|3066|3065|3068|3067|3047|3046|479652
1622642700000|2021-06-02 14:05:00|3067|3066|3067|3066|3070|3069|3054|3053|380940
1622643000000|2021-06-02 14:10:00|3068|3067|3068|3067|3070|3069|3061|3060|267984
1622643300000|2021-06-02 14:15:00|3067|3066|3081|3080|3087|3086|3061|3060|640127
1622643600000|2021-06-02 14:20:00|3082|3081|3082|3081|3088|3087|3076|3075|467758
1622643900000|2021-06-02 14:25:00|3081|3080|3080|3079|3088|3087|3077|3076|438017
1622644200000|2021-06-02 14:30:00|3079|3078|3072|3071|3086|3085|3072|3071|295817
1622644500000|2021-06-02 14:35:00|3071|3070|3081|3080|3082|3081|3067|3066|345530
1622644800000|2021-06-02 14:40:00|3082|3081|3086|3085|3092|3091|3081|3080|530975
1622645100000|2021-06-02 14:45:00|3085|3084|3090|3089|3092|3091|3081|3080|341463
1622645400000|2021-06-02 14:50:00|3091|3090|3100|3099|3103|3102|3091|3090|539910
1622645700000|2021-06-02 14:55:00|3099|3098|3108|3107|3110|3109|3098|3097|442376
1622646000000|2021-06-02 15:00:00|3107|3106|3102|3101|3109|3108|3101|3100|443118
1622646300000|2021-06-02 15:05:00|3101|3100|3103|3102|3108|3107|3099|3098|433193
1622646600000|2021-06-02 15:10:00|3104|3103|3102|3101|3106|3105|3097|3096|319407
1622646900000|2021-06-02 15:15:00|3101|3100|3096|3095|3101|3100|3089|3088|350036
1622647200000|2021-06-02 15:20:00|3095|3094|3106|3105|3106|3105|3093|3092|180680
1622647500000|2021-06-02 15:25:00|3107|3106|3109|3108|3110|3109|3105|3104|354488
1622647800000|2021-06-02 15:30:00|3108|3107|3103|3102|3111|3110|3102|3101|442303
1622648100000|2021-06-02 15:35:00|3102|3101|3105|3104|3107|3106|3100|3099|667929
1622648400000|2021-06-02 15:40:00|3104|3103|3105|3104|3105|3104|3099|3098|306922
1622648700000|2021-06-02 15:45:00|3106|3105|3109|3108|3113|3112|3106|3105|305341
1622649000000|2021-06-02 15:50:00|3110|3109|3115|3114|3117|3116|3109|3108|273921
1622649300000|2021-06-02 15:55:00|3116|3115|3119|3118|3123|3122|3116|3115|324757
1622649600000|2021-06-02 16:00:00|3120|3119|3118|3117|3122|3121|3114|3113|253913
1622649900000|2021-06-02 16:05:00|3119|3118|3114|3113|3120|3119|3114|3113|268888
1622650200000|2021-06-02 16:10:00|3113|3112|3114|3113|3117|3116|3113|3112|168951
1622650500000|2021-06-02 16:15:00|3115|3114|3120|3119|3120|3119|3112|3111|243254
1622650800000|2021-06-02 16:20:00|3119|3118|3116|3115|3121|3120|3116|3115|224134
1622651100000|2021-06-02 16:25:00|3115|3114|3115|3114|3117|3116|3110|3109|271511
1622651400000|2021-06-02 16:30:00|3116|3115|3100|3099|3124|3123|3098|3097|624726
1622651700000|2021-06-02 16:35:00|3099|3098|3115|3114|3117|3116|3098|3097|310201
1622652000000|2021-06-02 16:40:00|3116|3115|3119|3118|3120|3119|3112|3111|260112
1622652300000|2021-06-02 16:45:00|3120|3119|3132|3131|3133|3132|3120|3119|385815
1622652600000|2021-06-02 16:50:00|3133|3132|3132|3131|3134|3133|3128|3127|300221
1622652900000|2021-06-02 16:55:00|3133|3132|3138|3137|3138|3137|3131|3130|253539
1622653200000|2021-06-02 17:00:00|3139|3138|3142|3141|3144|3143|3131|3130|492585
1622653500000|2021-06-02 17:05:00|3141|3140|3148|3147|3149|3148|3140|3139|334035
1622653800000|2021-06-02 17:10:00|3149|3148|3142|3141|3150|3149|3138|3137|585715
1622654100000|2021-06-02 17:15:00|3143|3142|3123|3122|3143|3142|3121|3120|403672
1622654400000|2021-06-02 17:20:00|3122|3121|3098|3097|3126|3125|3098|3097|810271
1622654700000|2021-06-02 17:25:00|3097|3096|3103|3102|3107|3106|3097|3096|548517
1622655000000|2021-06-02 17:30:00|3102|3101|3106|3105|3110|3109|3102|3101|425093
1622655300000|2021-06-02 17:35:00|3107|3106|3113|3112|3116|3115|3107|3106|237659
1622655600000|2021-06-02 17:40:00|3112|3111|3107|3106|3114|3113|3105|3104|414159
1622655900000|2021-06-02 17:45:00|3106|3105|3094|3093|3109|3108|3091|3090|436610
1622656200000|2021-06-02 17:50:00|3093|3092|3106|3105|3106|3105|3093|3092|225330
1622656500000|2021-06-02 17:55:00|3105|3104|3107|3106|3110|3109|3102|3101|209305
1622656800000|2021-06-02 18:00:00|3108|3107|3116|3115|3116|3115|3107|3106|252656
1622657100000|2021-06-02 18:05:00|3117|3116|3118|3117|3122|3121|3116|3115|323064
1622657400000|2021-06-02 18:10:00|3119|3118|3114|3113|3122|3121|3111|3110|300199
1622657700000|2021-06-02 18:15:00|3113|3112|3120|3119|3122|3121|3113|3112|234847
1622658000000|2021-06-02 18:20:00|3121|3120|3129|3128|3129|3128|3121|3120|267924
1622658300000|2021-06-02 18:25:00|3130|3129|3125|3124|3131|3130|3125|3124|178712
1622658600000|2021-06-02 18:30:00|3126|3125|3125|3124|3129|3128|3118|3117|243680
1622658900000|2021-06-02 18:35:00|3124|3123|3124|3123|3127|3126|3122|3121|201885
1622659200000|2021-06-02 18:40:00|3123|3122|3124|3123|3125|3124|3120|3119|281572
1622659500000|2021-06-02 18:45:00|3125|3124|3125|3124|3127|3126|3122|3121|182424
1622659800000|2021-06-02 18:50:00|3126|3125|3126|3125|3128|3127|3123|3122|285382
1622660100000|2021-06-02 18:55:00|3127|3126|3124|3123|3127|3126|3121|3120|170164
1622660400000|2021-06-02 19:00:00|3123|3122|3129|3128|3131|3130|3122|3121|200849
1622660700000|2021-06-02 19:05:00|3128|3127|3131|3130|3132|3131|3127|3126|271407
1622661000000|2021-06-02 19:10:00|3130|3129|3131|3130|3134|3133|3127|3126|236341
1622661300000|2021-06-02 19:15:00|3132|3131|3128|3127|3133|3132|3126|3125|334758
1622661600000|2021-06-02 19:20:00|3129|3128|3128|3127|3130|3129|3126|3125|192210
1622661900000|2021-06-02 19:25:00|3129|3128|3126|3125|3131|3130|3126|3125|201485
1622662200000|2021-06-02 19:30:00|3125|3124|3127|3126|3131|3130|3124|3123|291534
1622662500000|2021-06-02 19:35:00|3126|3125|3131|3130|3134|3133|3126|3125|286318
1622662800000|2021-06-02 19:40:00|3130|3129|3125|3124|3130|3129|3123|3122|1537234
1622663100000|2021-06-02 19:45:00|3126|3125|3128|3127|3128|3127|3122|3121|350333
1622663400000|2021-06-02 19:50:00|3129|3128|3131|3130|3133|3132|3126|3125|513290
1622663700000|2021-06-02 19:55:00|3132|3131|3131|3130|3136|3135|3130|3129|891790
1622727000000|2021-06-03 13:30:00|3114|3106|3089|3088|3130|3124|3081|3080|1918020
1622727300000|2021-06-03 13:35:00|3090|3089|3056|3055|3090|3089|3046|3045|1145137
1622727600000|2021-06-03 13:40:00|3057|3056|3042|3041|3069|3068|3037|3036|1196744
1622727900000|2021-06-03 13:45:00|3043|3042|3047|3046|3070|3069|3042|3041|705932
1622728200000|2021-06-03 13:50:00|3046|3045|3072|3071|3073|3072|3046|3045|551326
1622728500000|2021-06-03 13:55:00|3071|3070|3075|3073|3080|3079|3067|3066|400566
1622728800000|2021-06-03 14:00:00|3074|3072|3099|3098|3100|3099|3072|3071|581449
1622729100000|2021-06-03 14:05:00|3098|3097|3100|3099|3106|3105|3093|3092|402703
1622729400000|2021-06-03 14:10:00|3101|3100|3083|3082|3101|3100|3082|3081|290229
1622729700000|2021-06-03 14:15:00|3084|3083|3078|3077|3084|3083|3070|3069|383588
1622730000000|2021-06-03 14:20:00|3077|3076|3088|3087|3093|3092|3074|3073|332538
1622730300000|2021-06-03 14:25:00|3087|3086|3085|3084|3091|3090|3079|3078|238200
1622730600000|2021-06-03 14:30:00|3084|3083|3093|3092|3097|3096|3083|3082|192915
1622730900000|2021-06-03 14:35:00|3094|3093|3091|3090|3097|3096|3089|3088|174307
1622731200000|2021-06-03 14:40:00|3092|3091|3090|3089|3092|3091|3083|3082|174750
1622731500000|2021-06-03 14:45:00|3089|3088|3101|3100|3101|3100|3085|3084|321194
1622731800000|2021-06-03 14:50:00|3102|3101|3087|3086|3103|3102|3087|3086|332755
1622732100000|2021-06-03 14:55:00|3088|3087|3088|3087|3092|3091|3082|3081|234538
1622732400000|2021-06-03 15:00:00|3087|3086|3076|3075|3089|3088|3076|3075|215760
1622732700000|2021-06-03 15:05:00|3075|3074|3081|3080|3081|3080|3073|3072|198408
1622733000000|2021-06-03 15:10:00|3082|3081|3068|3067|3082|3081|3068|3067|346713
1622733300000|2021-06-03 15:15:00|3069|3068|3058|3057|3069|3068|3057|3056|286036
1622733600000|2021-06-03 15:20:00|3057|3056|3064|3063|3069|3068|3055|3054|353581
1622733900000|2021-06-03 15:25:00|3063|3062|3072|3071|3073|3072|3062|3061|263146
1622734200000|2021-06-03 15:30:00|3071|3070|3067|3066|3073|3072|3067|3066|179181
1622734500000|2021-06-03 15:35:00|3066|3065|3079|3078|3079|3078|3066|3065|128847
1622734800000|2021-06-03 15:40:00|3080|3079|3086|3085|3087|3086|3079|3078|216418
1622735100000|2021-06-03 15:45:00|3085|3084|3080|3079|3086|3084|3078|3077|153095
1622735400000|2021-06-03 15:50:00|3079|3078|3076|3075|3080|3079|3075|3074|77558
1622735700000|2021-06-03 15:55:00|3077|3076|3081|3080|3081|3080|3076|3075|115526
1622736000000|2021-06-03 16:00:00|3082|3081|3078|3077|3086|3085|3077|3076|215970
1622736300000|2021-06-03 16:05:00|3079|3078|3078|3077|3083|3082|3076|3075|298371
1622736600000|2021-06-03 16:10:00|3079|3078|3083|3082|3084|3083|3076|3075|103402
1622736900000|2021-06-03 16:15:00|3082|3081|3082|3081|3084|3083|3080|3079|166684
1622737200000|2021-06-03 16:20:00|3081|3080|3074|3073|3081|3080|3074|3073|166501
1622737500000|2021-06-03 16:25:00|3073|3072|3076|3075|3077|3076|3071|3070|161726
1622737800000|2021-06-03 16:30:00|3075|3074|3070|3069|3076|3075|3068|3068|99758
1622738100000|2021-06-03 16:35:00|3069|3068|3066|3065|3071|3070|3066|3065|113323
1622738400000|2021-06-03 16:40:00|3067|3066|3064|3063|3067|3066|3062|3061|158802
1622738700000|2021-06-03 16:45:00|3063|3062|3061|3060|3063|3062|3059|3058|146224
1622739000000|2021-06-03 16:50:00|3062|3061|3057|3056|3062|3061|3056|3055|117220
1622739300000|2021-06-03 16:55:00|3058|3057|3070|3069|3071|3070|3057|3057|212850
1622739600000|2021-06-03 17:00:00|3071|3070|3077|3076|3078|3077|3069|3068|169328
1622739900000|2021-06-03 17:05:00|3076|3075|3068|3067|3078|3077|3066|3065|172272
1622740200000|2021-06-03 17:10:00|3069|3068|3063|3062|3072|3071|3063|3062|107510
1622740500000|2021-06-03 17:15:00|3064|3063|3067|3066|3068|3067|3063|3062|68186
1622740800000|2021-06-03 17:20:00|3068|3067|3071|3070|3072|3071|3068|3067|100488
1622741100000|2021-06-03 17:25:00|3072|3071|3075|3074|3076|3075|3071|3070|116696
1622741400000|2021-06-03 17:30:00|3074|3073|3076|3075|3077|3076|3073|3072|82337
1622741700000|2021-06-03 17:35:00|3077|3076|3073|3072|3078|3077|3072|3071|86638
1622742000000|2021-06-03 17:40:00|3072|3071|3067|3066|3075|3074|3065|3064|110772
1622742300000|2021-06-03 17:45:00|3066|3065|3071|3070|3074|3073|3065|3064|106737
1622742600000|2021-06-03 17:50:00|3072|3071|3076|3075|3077|3076|3071|3070|108366
1622742900000|2021-06-03 17:55:00|3077|3076|3085|3084|3085|3084|3076|3075|147117
1622743200000|2021-06-03 18:00:00|3086|3085|3082|3081|3086|3085|3079|3078|98859
1622743500000|2021-06-03 18:05:00|3083|3082|3081|3080|3105|3104|3079|3078|1114630
1622743800000|2021-06-03 18:10:00|3082|3081|3081|3080|3084|3083|3081|3080|147623
1622744100000|2021-06-03 18:15:00|3082|3081|3076|3075|3082|3081|3072|3071|119191
1622744400000|2021-06-03 18:20:00|3077|3076|3067|3066|3077|3076|3067|3066|202072
1622744700000|2021-06-03 18:25:00|3066|3065|3072|3071|3074|3073|3066|3065|77823
1622745000000|2021-06-03 18:30:00|3073|3072|3072|3071|3075|3074|3071|3070|79670
1622745300000|2021-06-03 18:35:00|3073|3072|3062|3061|3074|3073|3062|3061|132387
1622745600000|2021-06-03 18:40:00|3061|3060|3063|3062|3063|3062|3058|3057|196401
1622745900000|2021-06-03 18:45:00|3064|3063|3062|3061|3064|3063|3061|3060|128843
1622746200000|2021-06-03 18:50:00|3061|3060|3060|3059|3062|3061|3058|3057|164646
1622746500000|2021-06-03 18:55:00|3061|3060|3063|3062|3066|3065|3061|3060|116160
1622746800000|2021-06-03 19:00:00|3062|3061|3066|3065|3069|3068|3062|3061|128361
1622747100000|2021-06-03 19:05:00|3067|3066|3066|3065|3067|3066|3065|3064|60671
1622747400000|2021-06-03 19:10:00|3065|3064|3072|3071|3073|3072|3065|3064|125314
1622747700000|2021-06-03 19:15:00|3073|3072|3074|3073|3075|3074|3071|3070|276078
1622748000000|2021-06-03 19:20:00|3073|3072|3075|3074|3077|3076|3070|3069|209761
1622748300000|2021-06-03 19:25:00|3074|3073|3078|3077|3078|3077|3073|3072|193242
1622748600000|2021-06-03 19:30:00|3079|3078|3080|3079|3081|3080|3077|3076|152194
1622748900000|2021-06-03 19:35:00|3079|3078|3083|3082|3085|3084|3079|3078|181700
1622749200000|2021-06-03 19:40:00|3082|3081|3075|3074|3082|3081|3073|3072|241308
1622749500000|2021-06-03 19:45:00|3076|3075|3075|3074|3077|3076|3072|3071|263366
1622749800000|2021-06-03 19:50:00|3074|3073|3069|3068|3079|3078|3069|3068|397512
1622750100000|2021-06-03 19:55:00|3070|3069|3067|3066|3071|3070|3066|3065|683915
1622813400000|2021-06-04 13:30:00|3096|3092|3085|3084|3111|3110|3081|3080|920004
1622813700000|2021-06-04 13:35:00|3086|3085|3089|3088|3097|3096|3079|3078|494042
1622814000000|2021-06-04 13:40:00|3088|3087|3084|3083|3096|3095|3078|3077|472402
1622814300000|2021-06-04 13:45:00|3085|3084|3069|3068|3092|3091|3068|3067|487309
1622814600000|2021-06-04 13:50:00|3070|3069|3061|3060|3074|3073|3059|3058|540335
1622814900000|2021-06-04 13:55:00|3060|3059|3064|3063|3068|3067|3058|3057|591314
1622815200000|2021-06-04 14:00:00|3063|3062|3044|3043|3064|3063|3039|3038|575963
1622815500000|2021-06-04 14:05:00|3043|3042|3042|3041|3053|3052|3042|3041|332307
1622815800000|2021-06-04 14:10:00|3041|3040|3029|3028|3050|3049|3029|3028|616735
1622816100000|2021-06-04 14:15:00|3028|3027|3035|3034|3038|3037|3026|3025|404581
1622816400000|2021-06-04 14:20:00|3034|3033|3042|3041|3045|3044|3031|3030|362627
1622816700000|2021-06-04 14:25:00|3043|3042|3040|3039|3045|3044|3029|3028|326878
1622817000000|2021-06-04 14:30:00|3041|3040|3053|3052|3053|3052|3041|3040|203602
1622817300000|2021-06-04 14:35:00|3054|3053|3049|3048|3057|3056|3045|3044|261922
1622817600000|2021-06-04 14:40:00|3048|3047|3046|3045|3053|3052|3046|3045|206590
1622817900000|2021-06-04 14:45:00|3047|3046|3049|3048|3052|3051|3041|3040|144470
1622818200000|2021-06-04 14:50:00|3050|3049|3043|3042|3051|3050|3042|3041|99962
1622818500000|2021-06-04 14:55:00|3042|3041|3050|3049|3053|3052|3042|3041|99255
1622818800000|2021-06-04 15:00:00|3051|3050|3055|3054|3058|3057|3049|3048|182572
1622819100000|2021-06-04 15:05:00|3056|3055|3058|3057|3061|3060|3056|3055|180190
1622819400000|2021-06-04 15:10:00|3059|3058|3058|3057|3063|3062|3058|3057|149717
1622819700000|2021-06-04 15:15:00|3059|3058|3056|3055|3062|3061|3054|3053|142511
1622820000000|2021-06-04 15:20:00|3057|3056|3060|3059|3060|3059|3056|3055|103807
1622820300000|2021-06-04 15:25:00|3059|3058|3051|3050|3059|3058|3049|3048|146193
1622820600000|2021-06-04 15:30:00|3052|3051|3056|3055|3057|3056|3051|3050|130018
1622820900000|2021-06-04 15:35:00|3055|3054|3064|3063|3064|3063|3055|3054|128641
1622821200000|2021-06-04 15:40:00|3063|3062|3052|3051|3063|3062|3050|3049|177990
1622821500000|2021-06-04 15:45:00|3053|3052|3048|3047|3053|3053|3047|3046|211342
1622821800000|2021-06-04 15:50:00|3049|3048|3049|3048|3051|3050|3046|3045|174489
1622822100000|2021-06-04 15:55:00|3050|3049|3050|3049|3050|3049|3047|3046|74344
1622822400000|2021-06-04 16:00:00|3051|3050|3054|3053|3056|3055|3050|3049|99495
1622822700000|2021-06-04 16:05:00|3055|3054|3055|3054|3056|3055|3053|3052|64287
1622823000000|2021-06-04 16:10:00|3056|3055|3060|3059|3061|3061|3055|3055|86385
1622823300000|2021-06-04 16:15:00|3059|3060|3057|3056|3061|3060|3057|3056|120235
1622823600000|2021-06-04 16:20:00|3056|3055|3056|3055|3057|3056|3054|3053|104089
1622823900000|2021-06-04 16:25:00|3057|3056|3057|3056|3060|3059|3056|3055|85622
1622824200000|2021-06-04 16:30:00|3058|3057|3059|3058|3060|3059|3056|3055|60649
1622824500000|2021-06-04 16:35:00|3060|3059|3058|3057|3061|3060|3057|3056|113742
1622824800000|2021-06-04 16:40:00|3059|3058|3060|3059|3060|3059|3058|3057|62950
1622825100000|2021-06-04 16:45:00|3061|3060|3061|3060|3064|3063|3061|3060|91683
1622825400000|2021-06-04 16:50:00|3062|3061|3069|3068|3070|3069|3061|3060|172823
1622825700000|2021-06-04 16:55:00|3068|3067|3070|3069|3070|3069|3068|3067|102022
1622826000000|2021-06-04 17:00:00|3071|3070|3074|3073|3074|3073|3069|3068|124685
1622826300000|2021-06-04 17:05:00|3075|3074|3070|3069|3075|3074|3069|3068|148099
1622826600000|2021-06-04 17:10:00|3071|3070|3072|3071|3073|3072|3070|3069|97635
1622826900000|2021-06-04 17:15:00|3073|3072|3068|3067|3073|3072|3064|3063|224019
1622827200000|2021-06-04 17:20:00|3067|3066|3057|3056|3067|3066|3057|3056|330715
1622827500000|2021-06-04 17:25:00|3058|3057|3060|3059|3061|3060|3058|3057|131287
1622827800000|2021-06-04 17:30:00|3061|3060|3058|3057|3061|3060|3057|3056|61969
1622828100000|2021-06-04 17:35:00|3057|3056|3063|3062|3065|3064|3057|3056|77233
1622828400000|2021-06-04 17:40:00|3062|3061|3066|3065|3067|3066|3062|3061|81991
1622828700000|2021-06-04 17:45:00|3067|3066|3062|3061|3067|3066|3062|3061|69259
1622829000000|2021-06-04 17:50:00|3061|3060|3064|3063|3065|3064|3061|3060|76998
1622829300000|2021-06-04 17:55:00|3063|3062|3078|3077|3091|3090|3063|3062|1224605
1622829600000|2021-06-04 18:00:00|3079|3078|3066|3065|3079|3078|3062|3061|384109
1622829900000|2021-06-04 18:05:00|3067|3066|3064|3063|3067|3066|3063|3062|98178
1622830200000|2021-06-04 18:10:00|3065|3064|3052|3051|3066|3065|3052|3051|231300
1622830500000|2021-06-04 18:15:00|3051|3050|3051|3050|3054|3053|3049|3048|178841
1622830800000|2021-06-04 18:20:00|3052|3051|3056|3055|3056|3055|3051|3050|95302
1622831100000|2021-06-04 18:25:00|3057|3056|3054|3053|3057|3056|3054|3053|81153
1622831400000|2021-06-04 18:30:00|3055|3054|3057|3056|3059|3058|3055|3054|93194
1622831700000|2021-06-04 18:35:00|3056|3055|3057|3056|3059|3058|3055|3054|61411
1622832000000|2021-06-04 18:40:00|3058|3057|3060|3059|3062|3061|3058|3057|83296
1622832300000|2021-06-04 18:45:00|3061|3060|3061|3060|3062|3061|3060|3059|48499
1622832600000|2021-06-04 18:50:00|3060|3059|3058|3057|3062|3061|3056|3055|92367
1622832900000|2021-06-04 18:55:00|3059|3058|3058|3057|3060|3059|3058|3057|52857
1622833200000|2021-06-04 19:00:00|3059|3058|3056|3055|3060|3059|3055|3054|98202
1622833500000|2021-06-04 19:05:00|3055|3054|3056|3055|3057|3056|3054|3053|85712
1622833800000|2021-06-04 19:10:00|3057|3056|3057|3056|3058|3057|3056|3055|87337
1622834100000|2021-06-04 19:15:00|3058|3057|3057|3056|3059|3058|3052|3051|213084
1622834400000|2021-06-04 19:20:00|3056|3055|3060|3059|3060|3059|3056|3055|100149
1622834700000|2021-06-04 19:25:00|3059|3058|3057|3056|3061|3060|3057|3056|162174
1622835000000|2021-06-04 19:30:00|3058|3057|3062|3061|3062|3061|3057|3056|146719
1622835300000|2021-06-04 19:35:00|3061|3060|3062|3061|3062|3061|3058|3057|172904
1622835600000|2021-06-04 19:40:00|3063|3062|3059|3058|3063|3062|3057|3056|202832
1622835900000|2021-06-04 19:45:00|3058|3057|3060|3059|3061|3060|3058|3057|178010
1622836200000|2021-06-04 19:50:00|3059|3058|3061|3060|3061|3060|3059|3058|401567
1622836500000|2021-06-04 19:55:00|3060|3059|3055|3054|3060|3059|3055|3054|748497
1623072600000|2021-06-07 13:30:00|3082|3073|3091|3090|3106|3105|3065|3064|1430134
1623072900000|2021-06-07 13:35:00|3090|3089|3091|3090|3099|3098|3072|3071|832457
1623073200000|2021-06-07 13:40:00|3092|3091|3095|3094|3110|3109|3090|3089|749959
1623073500000|2021-06-07 13:45:00|3096|3095|3122|3121|3124|3123|3096|3095|954873
1623073800000|2021-06-07 13:50:00|3123|3122|3113|3112|3127|3126|3103|3102|663104
1623074100000|2021-06-07 13:55:00|3114|3113|3115|3114|3125|3124|3111|3110|452879
1623074400000|2021-06-07 14:00:00|3116|3115|3106|3105|3120|3119|3101|3100|496885
1623074700000|2021-06-07 14:05:00|3105|3104|3118|3117|3120|3119|3102|3101|411035
1623075000000|2021-06-07 14:10:00|3119|3118|3130|3129|3130|3129|3116|3115|487998
1623075300000|2021-06-07 14:15:00|3129|3128|3121|3120|3133|3132|3118|3117|520053
1623075600000|2021-06-07 14:20:00|3122|3121|3135|3134|3136|3135|3122|3121|361187
1623075900000|2021-06-07 14:25:00|3136|3135|3142|3141|3143|3142|3129|3128|379394
1623076200000|2021-06-07 14:30:00|3143|3142|3134|3133|3143|3142|3132|3131|420974
1623076500000|2021-06-07 14:35:00|3133|3132|3139|3138|3146|3145|3133|3132|506722
1623076800000|2021-06-07 14:40:00|3138|3137|3134|3133|3143|3142|3134|3133|629648
1623077100000|2021-06-07 14:45:00|3133|3134|3128|3127|3134|3134|3124|3123|481615
1623077400000|2021-06-07 14:50:00|3127|3126|3125|3124|3131|3130|3121|3120|321870
1623077700000|2021-06-07 14:55:00|3126|3125|3133|3132|3135|3134|3124|3123|250251
1623078000000|2021-06-07 15:00:00|3134|3133|3133|3132|3141|3140|3133|3132|385281
1623078300000|2021-06-07 15:05:00|3132|3131|3135|3134|3136|3135|3132|3131|272571
1623078600000|2021-06-07 15:10:00|3134|3133|3140|3139|3140|3139|3131|3130|296000
1623078900000|2021-06-07 15:15:00|3141|3140|3131|3130|3141|3140|3130|3129|186666
1623079200000|2021-06-07 15:20:00|3130|3129|3132|3131|3135|3134|3129|3128|207647
1623079500000|2021-06-07 15:25:00|3131|3130|3128|3127|3131|3130|3123|3122|205756
1623079800000|2021-06-07 15:30:00|3127|3126|3132|3131|3134|3133|3127|3126|125633
1623080100000|2021-06-07 15:35:00|3133|3132|3131|3130|3135|3134|3126|3125|140997
1623080400000|2021-06-07 15:40:00|3130|3129|3130|3129|3131|3130|3126|3125|129299
1623080700000|2021-06-07 15:45:00|3131|3130|3129|3128|3132|3131|3127|3126|110246
1623081000000|2021-06-07 15:50:00|3130|3129|3125|3124|3130|3129|3123|3122|177637
1623081300000|2021-06-07 15:55:00|3126|3125|3122|3121|3127|3126|3121|3120|153002
1623081600000|2021-06-07 16:00:00|3121|3120|3115|3114|3121|3121|3113|3112|377840
1623081900000|2021-06-07 16:05:00|3116|3115|3114|3113|3117|3116|3114|3113|107201
1623082200000|2021-06-07 16:10:00|3115|3114|3114|3113|3116|3115|3112|3111|194019
1623082500000|2021-06-07 16:15:00|3115|3114|3119|3118|3120|3119|3115|3114|162750
1623082800000|2021-06-07 16:20:00|3120|3119|3116|3115|3120|3119|3116|3115|85263
1623083100000|2021-06-07 16:25:00|3115|3114|3106|3105|3115|3115|3105|3104|336039
1623083400000|2021-06-07 16:30:00|3107|3106|3105|3104|3107|3106|3105|3104|197776
1623083700000|2021-06-07 16:35:00|3106|3105|3113|3112|3113|3112|3106|3105|178287
1623084000000|2021-06-07 16:40:00|3112|3111|3114|3113|3116|3115|3112|3111|147346
1623084300000|2021-06-07 16:45:00|3115|3114|3111|3110|3117|3116|3111|3110|165532
1623084600000|2021-06-07 16:50:00|3112|3111|3112|3111|3117|3116|3112|3111|108228
1623084900000|2021-06-07 16:55:00|3113|3112|3112|3111|3113|3112|3112|3111|87796
1623085200000|2021-06-07 17:00:00|3113|3112|3107|3106|3116|3115|3107|3106|194229
1623085500000|2021-06-07 17:05:00|3108|3107|3110|3109|3110|3109|3107|3106|103531
1623085800000|2021-06-07 17:10:00|3111|3110|3106|3105|3112|3111|3103|3102|155792
1623086100000|2021-06-07 17:15:00|3107|3106|3107|3106|3111|3110|3106|3105|80354
1623086400000|2021-06-07 17:20:00|3108|3107|3100|3099|3108|3107|3100|3099|266721
1623086700000|2021-06-07 17:25:00|3101|3100|3094|3093|3101|3100|3094|3093|266522
1623087000000|2021-06-07 17:30:00|3095|3094|3089|3088|3095|3094|3089|3088|248891
1623087300000|2021-06-07 17:35:00|3090|3089|3090|3089|3095|3094|3089|3088|165906
1623087600000|2021-06-07 17:40:00|3091|3090|3091|3090|3092|3091|3088|3087|105612
1623087900000|2021-06-07 17:45:00|3092|3091|3092|3091|3094|3093|3089|3088|147498
1623088200000|2021-06-07 17:50:00|3091|3090|3090|3089|3095|3094|3090|3089|125918
1623088500000|2021-06-07 17:55:00|3089|3088|3082|3081|3090|3089|3082|3081|253696
1623088800000|2021-06-07 18:00:00|3081|3080|3083|3082|3087|3086|3080|3079|152347
1623089100000|2021-06-07 18:05:00|3082|3081|3083|3082|3083|3082|3080|3079|177555
1623089400000|2021-06-07 18:10:00|3084|3083|3086|3085|3088|3087|3083|3082|157744
1623089700000|2021-06-07 18:15:00|3085|3084|3085|3084|3087|3086|3084|3083|106707
1623090000000|2021-06-07 18:20:00|3084|3083|3082|3081|3088|3087|3081|3080|149690
1623090300000|2021-06-07 18:25:00|3083|3082|3084|3083|3085|3084|3082|3081|90224
1623090600000|2021-06-07 18:30:00|3083|3082|3088|3087|3088|3087|3083|3082|95564
1623090900000|2021-06-07 18:35:00|3087|3086|3091|3090|3092|3091|3087|3086|156819
1623091200000|2021-06-07 18:40:00|3092|3091|3087|3086|3093|3092|3085|3084|156583
1623091500000|2021-06-07 18:45:00|3088|3087|3086|3085|3088|3087|3084|3083|112737
1623091800000|2021-06-07 18:50:00|3087|3086|3088|3087|3090|3089|3086|3085|115758
1623092100000|2021-06-07 18:55:00|3089|3088|3085|3084|3090|3089|3082|3081|156946
1623092400000|2021-06-07 19:00:00|3086|3085|3088|3087|3089|3088|3085|3084|87721
1623092700000|2021-06-07 19:05:00|3089|3088|3088|3087|3089|3088|3088|3087|65796
1623093000000|2021-06-07 19:10:00|3087|3086|3084|3083|3087|3086|3084|3083|117141
1623093300000|2021-06-07 19:15:00|3083|3082|3088|3087|3089|3088|3083|3082|118817
1623093600000|2021-06-07 19:20:00|3087|3086|3088|3087|3088|3087|3087|3086|105037
1623093900000|2021-06-07 19:25:00|3087|3086|3083|3082|3087|3086|3083|3082|161632
1623094200000|2021-06-07 19:30:00|3084|3083|3083|3082|3085|3084|3083|3082|146956
1623094500000|2021-06-07 19:35:00|3084|3083|3079|3078|3084|3083|3078|3077|262096
1623094800000|2021-06-07 19:40:00|3078|3077|3081|3080|3082|3081|3077|3076|191556
1623095100000|2021-06-07 19:45:00|3082|3081|3084|3083|3085|3084|3081|3080|262149
1623095400000|2021-06-07 19:50:00|3085|3084|3085|3084|3088|3087|3082|3081|497282
1623095700000|2021-06-07 19:55:00|3086|3085|3089|3088|3091|3090|3084|3083|683079
1623159000000|2021-06-08 13:30:00|3102|3100|3087|3086|3116|3111|3066|3065|1685784
1623159300000|2021-06-08 13:35:00|3088|3087|3070|3069|3089|3088|3069|3068|898104
1623159600000|2021-06-08 13:40:00|3071|3070|3087|3086|3088|3087|3062|3061|853369
1623159900000|2021-06-08 13:45:00|3088|3087|3081|3080|3093|3092|3076|3075|453092
1623160200000|2021-06-08 13:50:00|3080|3079|3082|3081|3085|3084|3069|3068|464790
1623160500000|2021-06-08 13:55:00|3081|3080|3094|3093|3099|3098|3079|3078|395473
1623160800000|2021-06-08 14:00:00|3093|3092|3108|3107|3111|3110|3093|3092|497734
1623161100000|2021-06-08 14:05:00|3109|3108|3106|3105|3113|3112|3102|3101|420499
1623161400000|2021-06-08 14:10:00|3105|3104|3113|3112|3116|3115|3105|3104|473855
1623161700000|2021-06-08 14:15:00|3112|3111|3110|3109|3112|3111|3104|3103|310290
1623162000000|2021-06-08 14:20:00|3111|3110|3105|3104|3112|3111|3104|3103|327792
1623162300000|2021-06-08 14:25:00|3106|3105|3110|3109|3112|3111|3105|3104|256680
1623162600000|2021-06-08 14:30:00|3111|3110|3105|3104|3111|3110|3100|3099|219585
1623162900000|2021-06-08 14:35:00|3104|3103|3108|3107|3112|3111|3100|3099|340866
1623163200000|2021-06-08 14:40:00|3109|3108|3121|3120|3123|3122|3106|3105|350868
1623163500000|2021-06-08 14:45:00|3122|3121|3106|3105|3123|3122|3106|3105|1092361
1623163800000|2021-06-08 14:50:00|3107|3106|3103|3102|3109|3108|3100|3099|381242
1623164100000|2021-06-08 14:55:00|3104|3103|3093|3092|3106|3105|3092|3091|290615
1623164400000|2021-06-08 15:00:00|3094|3093|3097|3096|3100|3099|3089|3088|407244
1623164700000|2021-06-08 15:05:00|3098|3097|3098|3097|3099|3098|3092|3091|184419
1623165000000|2021-06-08 15:10:00|3097|3096|3079|3078|3097|3096|3079|3078|313516
1623165300000|2021-06-08 15:15:00|3080|3079|3073|3072|3087|3086|3072|3071|381616
1623165600000|2021-06-08 15:20:00|3072|3071|3073|3072|3078|3077|3065|3065|464446
1623165900000|2021-06-08 15:25:00|3072|3071|3079|3078|3081|3080|3071|3070|350505
1623166200000|2021-06-08 15:30:00|3078|3077|3081|3080|3082|3081|3077|3076|213029
1623166500000|2021-06-08 15:35:00|3080|3079|3084|3083|3089|3088|3080|3079|197082
1623166800000|2021-06-08 15:40:00|3083|3082|3086|3085|3089|3088|3082|3081|164069
1623167100000|2021-06-08 15:45:00|3087|3086|3094|3093|3094|3093|3085|3084|201436
1623167400000|2021-06-08 15:50:00|3093|3092|3092|3091|3094|3093|3087|3086|207645
1623167700000|2021-06-08 15:55:00|3091|3090|3097|3096|3098|3097|3090|3089|244517
1623168000000|2021-06-08 16:00:00|3098|3097|3095|3094|3098|3097|3092|3091|180366
1623168300000|2021-06-08 16:05:00|3096|3095|3098|3097|3099|3098|3095|3094|159154
1623168600000|2021-06-08 16:10:00|3099|3098|3101|3100|3101|3100|3096|3095|161267
1623168900000|2021-06-08 16:15:00|3100|3099|3099|3098|3102|3101|3098|3097|96470
1623169200000|2021-06-08 16:20:00|3100|3099|3095|3094|3100|3099|3093|3092|156753
1623169500000|2021-06-08 16:25:00|3094|3093|3100|3099|3100|3099|3094|3093|96729
1623169800000|2021-06-08 16:30:00|3099|3098|3100|3099|3100|3099|3098|3097|96374
1623170100000|2021-06-08 16:35:00|3099|3098|3099|3098|3101|3100|3098|3097|130441
1623170400000|2021-06-08 16:40:00|3100|3099|3097|3096|3102|3101|3096|3095|102021
1623170700000|2021-06-08 16:45:00|3096|3095|3097|3096|3097|3096|3093|3092|112866
1623171000000|2021-06-08 16:50:00|3096|3095|3092|3091|3097|3096|3091|3090|84250
1623171300000|2021-06-08 16:55:00|3091|3090|3092|3091|3094|3093|3091|3090|77147
1623171600000|2021-06-08 17:00:00|3093|3092|3095|3094|3095|3094|3091|3090|98070
1623171900000|2021-06-08 17:05:00|3094|3093|3096|3095|3097|3096|3094|3093|75671
1623172200000|2021-06-08 17:10:00|3097|3096|3097|3096|3099|3098|3097|3096|88747
1623172500000|2021-06-08 17:15:00|3098|3097|3101|3100|3101|3100|3097|3096|109157
1623172800000|2021-06-08 17:20:00|3100|3099|3103|3102|3103|3102|3098|3097|93802
1623173100000|2021-06-08 17:25:00|3104|3103|3102|3101|3106|3105|3102|3101|136496
1623173400000|2021-06-08 17:30:00|3101|3100|3107|3106|3108|3107|3101|3100|82203
1623173700000|2021-06-08 17:35:00|3106|3105|3109|3108|3109|3108|3105|3104|75813
1623174000000|2021-06-08 17:40:00|3108|3107|3111|3110|3112|3111|3108|3107|112625
1623174300000|2021-06-08 17:45:00|3110|3109|3108|3107|3113|3112|3108|3107|164781
1623174600000|2021-06-08 17:50:00|3107|3106|3106|3105|3109|3108|3104|3103|174901
1623174900000|2021-06-08 17:55:00|3107|3106|3106|3105|3108|3107|3103|3102|118266
1623175200000|2021-06-08 18:00:00|3107|3106|3109|3108|3110|3109|3105|3104|97770
1623175500000|2021-06-08 18:05:00|3110|3109|3114|3113|3114|3113|3109|3109|115834
1623175800000|2021-06-08 18:10:00|3115|3114|3114|3113|3115|3114|3113|3112|148590
1623176100000|2021-06-08 18:15:00|3113|3112|3116|3115|3118|3117|3113|3112|281290
1623176400000|2021-06-08 18:20:00|3115|3114|3114|3113|3116|3115|3111|3110|153711
1623176700000|2021-06-08 18:25:00|3113|3114|3112|3111|3113|3114|3111|3110|104719
1623177000000|2021-06-08 18:30:00|3111|3110|3112|3111|3113|3112|3111|3110|77905
1623177300000|2021-06-08 18:35:00|3111|3110|3112|3111|3112|3111|3109|3108|110027
1623177600000|2021-06-08 18:40:00|3111|3110|3115|3114|3115|3114|3111|3110|114038
1623177900000|2021-06-08 18:45:00|3116|3115|3116|3115|3118|3117|3115|3114|114860
1623178200000|2021-06-08 18:50:00|3115|3114|3117|3116|3118|3117|3115|3114|125764
1623178500000|2021-06-08 18:55:00|3116|3115|3117|3116|3118|3117|3116|3115|107429
1623178800000|2021-06-08 19:00:00|3118|3117|3116|3115|3120|3119|3116|3115|174630
1623179100000|2021-06-08 19:05:00|3115|3114|3115|3114|3151|3150|3108|3107|2125685
1623179400000|2021-06-08 19:10:00|3116|3115|3111|3110|3116|3115|3111|3110|364521
1623179700000|2021-06-08 19:15:00|3110|3111|3105|3104|3114|3113|3103|3102|376475
1623180000000|2021-06-08 19:20:00|3106|3105|3103|3102|3108|3107|3101|3100|249433
1623180300000|2021-06-08 19:25:00|3102|3103|3105|3104|3107|3106|3102|3102|165918
1623180600000|2021-06-08 19:30:00|3104|3103|3110|3109|3111|3110|3104|3103|161040
1623180900000|2021-06-08 19:35:00|3111|3110|3110|3109|3112|3111|3107|3106|114723
1623181200000|2021-06-08 19:40:00|3111|3110|3111|3110|3111|3110|3107|3106|190008
1623181500000|2021-06-08 19:45:00|3110|3109|3108|3107|3112|3111|3108|3107|191672
1623181800000|2021-06-08 19:50:00|3109|3108|3112|3111|3116|3115|3109|3108|461320
1623182100000|2021-06-08 19:55:00|3111|3110|3108|3107|3113|3112|3107|3106|628316
1623245400000|2021-06-09 13:30:00|3123|3118|3124|3123|3132|3130|3107|3106|961155
1623245700000|2021-06-09 13:35:00|3125|3124|3099|3098|3125|3124|3099|3098|744154
1623246000000|2021-06-09 13:40:00|3100|3099|3125|3124|3127|3126|3095|3094|685039
1623246300000|2021-06-09 13:45:00|3126|3125|3120|3119|3135|3134|3120|3119|451470
1623246600000|2021-06-09 13:50:00|3119|3118|3107|3106|3121|3120|3107|3106|573965
1623246900000|2021-06-09 13:55:00|3108|3107|3115|3114|3124|3123|3106|3105|416418
1623247200000|2021-06-09 14:00:00|3116|3115|3118|3117|3124|3123|3115|3114|316910
1623247500000|2021-06-09 14:05:00|3119|3118|3128|3127|3129|3128|3119|3118|309784
1623247800000|2021-06-09 14:10:00|3129|3128|3117|3116|3129|3128|3117|3116|258222
1623248100000|2021-06-09 14:15:00|3116|3115|3106|3105|3119|3118|3101|3100|463377
1623248400000|2021-06-09 14:20:00|3105|3104|3113|3112|3116|3115|3104|3103|233730
1623248700000|2021-06-09 14:25:00|3112|3111|3117|3116|3119|3118|3112|3111|124088
1623249000000|2021-06-09 14:30:00|3118|3117|3114|3113|3118|3117|3109|3108|130237
1623249300000|2021-06-09 14:35:00|3115|3114|3114|3113|3118|3117|3111|3110|158731
1623249600000|2021-06-09 14:40:00|3115|3114|3108|3107|3115|3114|3106|3105|128060
1623249900000|2021-06-09 14:45:00|3109|3108|3095|3094|3110|3109|3094|3093|562768
1623250200000|2021-06-09 14:50:00|3096|3095|3101|3100|3106|3105|3095|3094|202960
1623250500000|2021-06-09 14:55:00|3100|3099|3099|3098|3104|3103|3099|3098|165306
1623250800000|2021-06-09 15:00:00|3100|3099|3100|3099|3102|3101|3096|3095|186674
1623251100000|2021-06-09 15:05:00|3099|3098|3097|3096|3099|3098|3092|3091|166897
1623251400000|2021-06-09 15:10:00|3096|3095|3100|3099|3102|3101|3096|3095|116121
1623251700000|2021-06-09 15:15:00|3099|3098|3096|3095|3100|3099|3091|3090|182219
1623252000000|2021-06-09 15:20:00|3097|3096|3094|3093|3101|3100|3092|3091|121010
1623252300000|2021-06-09 15:25:00|3093|3092|3091|3090|3093|3092|3088|3087|215257
1623252600000|2021-06-09 15:30:00|3090|3089|3090|3089|3090|3089|3087|3086|149758
1623252900000|2021-06-09 15:35:00|3089|3088|3087|3086|3089|3088|3084|3083|170256
1623253200000|2021-06-09 15:40:00|3086|3085|3088|3087|3089|3088|3085|3084|170851
1623253500000|2021-06-09 15:45:00|3089|3088|3091|3090|3094|3093|3088|3088|191588
1623253800000|2021-06-09 15:50:00|3090|3089|3081|3080|3091|3090|3081|3080|168902
1623254100000|2021-06-09 15:55:00|3080|3079|3080|3079|3081|3080|3074|3073|323354
1623254400000|2021-06-09 16:00:00|3079|3078|3083|3082|3084|3083|3077|3076|172229
1623254700000|2021-06-09 16:05:00|3084|3083|3083|3082|3084|3083|3082|3081|118413
1623255000000|2021-06-09 16:10:00|3084|3083|3086|3085|3086|3085|3082|3081|122186
1623255300000|2021-06-09 16:15:00|3085|3084|3080|3079|3085|3084|3079|3078|105046
1623255600000|2021-06-09 16:20:00|3081|3080|3089|3088|3089|3088|3080|3079|80358
1623255900000|2021-06-09 16:25:00|3088|3087|3087|3086|3090|3089|3086|3085|126337
1623256200000|2021-06-09 16:30:00|3088|3087|3087|3086|3088|3087|3085|3084|87383
1623256500000|2021-06-09 16:35:00|3088|3087|3089|3088|3089|3088|3087|3086|88166
1623256800000|2021-06-09 16:40:00|3090|3089|3092|3091|3093|3092|3089|3088|140716
1623257100000|2021-06-09 16:45:00|3091|3090|3090|3089|3092|3091|3089|3088|104021
1623257400000|2021-06-09 16:50:00|3089|3088|3090|3089|3092|3091|3089|3088|63836
1623257700000|2021-06-09 16:55:00|3091|3090|3093|3092|3094|3093|3091|3090|94535
1623258000000|2021-06-09 17:00:00|3094|3093|3093|3092|3094|3093|3090|3089|97140
1623258300000|2021-06-09 17:05:00|3092|3091|3092|3091|3093|3092|3091|3090|56207
1623258600000|2021-06-09 17:10:00|3093|3092|3093|3092|3093|3092|3091|3090|34685
1623258900000|2021-06-09 17:15:00|3092|3091|3094|3093|3094|3093|3090|3089|118877
1623259200000|2021-06-09 17:20:00|3093|3092|3095|3094|3095|3094|3092|3091|70659
1623259500000|2021-06-09 17:25:00|3096|3095|3089|3088|3096|3095|3089|3088|90588
1623259800000|2021-06-09 17:30:00|3088|3087|3090|3089|3090|3089|3086|3085|119821
1623260100000|2021-06-09 17:35:00|3091|3090|3085|3084|3091|3090|3085|3084|115613
1623260400000|2021-06-09 17:40:00|3084|3083|3082|3081|3084|3083|3079|3078|81909
1623260700000|2021-06-09 17:45:00|3083|3082|3084|3083|3086|3085|3083|3082|65849
1623261000000|2021-06-09 17:50:00|3085|3084|3082|3081|3085|3084|3081|3080|67325
1623261300000|2021-06-09 17:55:00|3083|3082|3082|3081|3083|3082|3081|3080|49670
1623261600000|2021-06-09 18:00:00|3083|3082|3081|3080|3085|3084|3081|3080|94808
1623261900000|2021-06-09 18:05:00|3082|3081|3080|3079|3083|3082|3080|3079|83045
1623262200000|2021-06-09 18:10:00|3082|3078|3081|3077|3085|3081|3080|3076|17039
1623262500000|2021-06-09 18:15:00|3080|3076|3076|3072|3082|3078|3075|3071|36042
1623262800000|2021-06-09 18:20:00|3077|3073|3077|3073|3080|3076|3075|3070|33429
1623263100000|2021-06-09 18:25:00|3078|3074|3079|3075|3082|3078|3077|3073|31114
1623263400000|2021-06-09 18:30:00|3078|3074|3074|3070|3079|3075|3073|3069|13985
1623263700000|2021-06-09 18:35:00|3074|3073|3074|3073|3076|3075|3073|3072|70453
1623264000000|2021-06-09 18:40:00|3073|3072|3074|3073|3076|3075|3073|3072|65618
1623264300000|2021-06-09 18:45:00|3075|3074|3070|3069|3076|3075|3070|3069|100982
1623264600000|2021-06-09 18:50:00|3071|3070|3076|3075|3076|3075|3071|3070|77430
1623264900000|2021-06-09 18:55:00|3077|3076|3077|3076|3077|3076|3073|3072|90158
1623265200000|2021-06-09 19:00:00|3076|3075|3075|3074|3078|3077|3075|3074|108407
1623265500000|2021-06-09 19:05:00|3074|3073|3069|3068|3074|3073|3068|3067|131008
1623265800000|2021-06-09 19:10:00|3070|3069|3067|3066|3072|3071|3067|3066|143645
1623266100000|2021-06-09 19:15:00|3066|3065|3061|3060|3067|3066|3059|3058|251749
1623266400000|2021-06-09 19:20:00|3062|3061|3061|3060|3065|3064|3060|3059|163062
1623266700000|2021-06-09 19:25:00|3062|3061|3050|3049|3062|3061|3050|3049|530536
1623267000000|2021-06-09 19:30:00|3049|3048|3053|3052|3056|3055|3048|3047|230825
1623267300000|2021-06-09 19:35:00|3052|3051|3050|3049|3052|3051|3048|3047|292749
1623267600000|2021-06-09 19:40:00|3051|3050|3045|3044|3051|3050|3045|3044|253929
1623267900000|2021-06-09 19:45:00|3046|3045|3053|3052|3054|3053|3044|3043|334124
1623268200000|2021-06-09 19:50:00|3054|3053|3051|3050|3056|3055|3051|3050|503387
1623268500000|2021-06-09 19:55:00|3050|3049|3045|3044|3050|3049|3044|3043|654976
1623331800000|2021-06-10 13:30:00|3067|3060|3046|3045|3078|3077|3046|3045|1093144
1623332100000|2021-06-10 13:35:00|3045|3044|3041|3040|3063|3062|3041|3040|599584
1623332400000|2021-06-10 13:40:00|3042|3041|3034|3033|3044|3043|3024|3023|851833
1623332700000|2021-06-10 13:45:00|3033|3032|3019|3018|3036|3035|3012|3011|790353
1623333000000|2021-06-10 13:50:00|3018|3017|3022|3021|3027|3026|3012|3011|564927
1623333300000|2021-06-10 13:55:00|3021|3020|3010|3009|3023|3022|3010|3009|433315
1623333600000|2021-06-10 14:00:00|3011|3010|3012|3011|3024|3023|3010|3009|545328
1623333900000|2021-06-10 14:05:00|3011|3010|3007|3006|3018|3017|3007|3006|381243
1623334200000|2021-06-10 14:10:00|3008|3007|2995|2994|3008|3007|2988|2987|1377603
1623334500000|2021-06-10 14:15:00|2996|2995|3007|3006|3007|3006|2996|2995|416055
1623334800000|2021-06-10 14:20:00|3006|3005|3003|3002|3008|3007|2998|2997|280304
1623335100000|2021-06-10 14:25:00|3002|3001|3008|3007|3013|3012|3002|3001|380508
1623335400000|2021-06-10 14:30:00|3009|3008|2996|2995|3012|3011|2986|2985|651461
1623335700000|2021-06-10 14:35:00|2997|2996|2990|2989|3000|2999|2988|2987|499953
1623336000000|2021-06-10 14:40:00|2989|2988|2977|2976|2991|2990|2973|2972|658021
1623336300000|2021-06-10 14:45:00|2976|2975|2964|2963|2977|2976|2963|2962|498312
1623336600000|2021-06-10 14:50:00|2963|2962|2966|2965|2975|2974|2961|2960|634290
1623336900000|2021-06-10 14:55:00|2965|2964|2984|2983|2984|2983|2962|2961|410631
1623337200000|2021-06-10 15:00:00|2983|2982|2984|2983|2988|2987|2979|2978|348615
1623337500000|2021-06-10 15:05:00|2983|2982|2992|2991|2994|2993|2980|2979|316831
1623337800000|2021-06-10 15:10:00|2991|2990|2985|2984|2995|2994|2984|2983|308959
1623338100000|2021-06-10 15:15:00|2984|2983|2988|2987|2992|2991|2983|2982|209546
1623338400000|2021-06-10 15:20:00|2989|2988|2981|2980|2989|2988|2981|2980|176746
1623338700000|2021-06-10 15:25:00|2980|2979|2978|2977|2982|2981|2974|2973|220218
1623339000000|2021-06-10 15:30:00|2977|2976|2971|2970|2978|2977|2968|2967|247632
1623339300000|2021-06-10 15:35:00|2972|2971|2967|2966|2973|2972|2966|2965|205917
1623339600000|2021-06-10 15:40:00|2968|2967|2969|2968|2969|2968|2963|2962|259261
1623339900000|2021-06-10 15:45:00|2970|2969|2967|2966|2972|2971|2966|2965|260773
1623340200000|2021-06-10 15:50:00|2968|2967|2967|2966|2970|2969|2964|2963|273413
1623340500000|2021-06-10 15:55:00|2966|2965|2964|2963|2969|2968|2964|2963|229643
1623340800000|2021-06-10 16:00:00|2965|2964|2958|2957|2965|2964|2957|2956|333827
1623341100000|2021-06-10 16:05:00|2959|2958|2946|2945|2960|2959|2943|2942|588378
1623341400000|2021-06-10 16:10:00|2945|2944|2948|2947|2948|2947|2942|2941|445964
1623341700000|2021-06-10 16:15:00|2949|2948|2955|2954|2955|2954|2946|2945|422142
1623342000000|2021-06-10 16:20:00|2954|2953|2952|2951|2956|2955|2952|2951|271839
1623342300000|2021-06-10 16:25:00|2953|2952|2949|2948|2954|2953|2947|2946|325921
1623342600000|2021-06-10 16:30:00|2950|2949|2950|2949|2952|2951|2948|2947|289891
1623342900000|2021-06-10 16:35:00|2951|2950|2959|2958|2963|2962|2950|2949|306922
1623343200000|2021-06-10 16:40:00|2958|2957|2962|2961|2962|2961|2957|2956|113018
1623343500000|2021-06-10 16:45:00|2961|2960|2963|2962|2963|2962|2961|2960|120823
1623343800000|2021-06-10 16:50:00|2962|2961|2960|2959|2962|2961|2956|2955|200661
1623344100000|2021-06-10 16:55:00|2961|2960|2963|2962|2965|2964|2959|2958|133632
1623344400000|2021-06-10 17:00:00|2964|2963|2969|2968|2969|2968|2962|2961|143898
1623344700000|2021-06-10 17:05:00|2968|2967|2974|2973|2975|2974|2967|2966|192552
1623345000000|2021-06-10 17:10:00|2975|2974|2975|2974|2977|2976|2974|2973|164077
1623345300000|2021-06-10 17:15:00|2974|2973|2976|2975|2976|2975|2972|2971|139890
1623345600000|2021-06-10 17:20:00|2975|2974|2979|2978|2980|2979|2975|2974|315022
1623345900000|2021-06-10 17:25:00|2980|2979|2980|2979|2980|2979|2975|2974|139772
1623346200000|2021-06-10 17:30:00|2979|2978|2981|2980|2982|2981|2977|2976|109527
1623346500000|2021-06-10 17:35:00|2982|2981|2980|2979|2990|2989|2978|2977|462533
1623346800000|2021-06-10 17:40:00|2981|2980|2981|2980|2985|2984|2981|2980|89552
1623347100000|2021-06-10 17:45:00|2980|2979|2987|2986|2988|2987|2980|2979|117200
1623347400000|2021-06-10 17:50:00|2988|2987|2992|2991|2993|2992|2988|2987|104342
1623347700000|2021-06-10 17:55:00|2993|2992|2994|2993|2995|2994|2992|2991|123919
1623348000000|2021-06-10 18:00:00|2993|2992|2996|2995|2996|2995|2990|2989|207250
1623348300000|2021-06-10 18:05:00|2997|2996|2997|2996|2998|2997|2996|2995|160518
1623348600000|2021-06-10 18:10:00|2996|2995|3000|2999|3001|3000|2993|2992|208613
1623348900000|2021-06-10 18:15:00|3001|3000|3010|3009|3011|3010|3000|2999|393042
1623349200000|2021-06-10 18:20:00|3011|3010|3011|3010|3012|3011|3009|3008|247575
1623349500000|2021-06-10 18:25:00|3012|3011|3005|3004|3014|3013|3005|3004|291366
1623349800000|2021-06-10 18:30:00|3006|3005|3006|3005|3010|3009|3006|3005|172809
1623350100000|2021-06-10 18:35:00|3007|3006|3004|3003|3007|3006|3004|3003|158460
1623350400000|2021-06-10 18:40:00|3005|3004|3007|3006|3009|3008|3003|3002|105657
1623350700000|2021-06-10 18:45:00|3006|3005|3007|3006|3008|3007|3005|3004|108128
1623351000000|2021-06-10 18:50:00|3006|3005|3008|3007|3010|3009|3006|3005|106622
1623351300000|2021-06-10 18:55:00|3007|3006|3009|3008|3009|3008|3005|3004|118772
1623351600000|2021-06-10 19:00:00|3010|3009|3003|3002|3010|3009|3003|3002|177287
1623351900000|2021-06-10 19:05:00|3002|3001|3006|3005|3006|3005|2999|2998|175999
1623352200000|2021-06-10 19:10:00|3007|3006|3007|3006|3008|3007|3003|3002|98817
1623352500000|2021-06-10 19:15:00|3006|3005|3002|3001|3006|3005|3002|3001|147324
1623352800000|2021-06-10 19:20:00|3001|3000|2995|2994|3002|3001|2995|2994|176753
1623353100000|2021-06-10 19:25:00|2994|2993|2990|2989|2996|2995|2990|2989|203542
1623353400000|2021-06-10 19:30:00|2991|2990|2989|2988|2994|2993|2988|2987|256506
1623353700000|2021-06-10 19:35:00|2988|2987|2985|2984|2990|2989|2983|2982|366419
1623354000000|2021-06-10 19:40:00|2984|2983|2983|2982|2986|2985|2982|2981|248063
1623354300000|2021-06-10 19:45:00|2982|2981|2982|2981|2984|2983|2979|2978|286839
1623354600000|2021-06-10 19:50:00|2981|2980|2983|2982|2988|2987|2981|2980|539825
1623354900000|2021-06-10 19:55:00|2982|2981|2984|2983|2986|2985|2981|2980|946020
1623418200000|2021-06-11 13:30:00|2950|2949|2934|2933|2955|2954|2930|2929|1620448
1623418500000|2021-06-11 13:35:00|2933|2932|2946|2945|2953|2952|2932|2931|757708
1623418800000|2021-06-11 13:40:00|2947|2946|2956|2955|2960|2959|2947|2946|591794
1623419100000|2021-06-11 13:45:00|2955|2954|2950|2949|2958|2957|2949|2948|368198
1623419400000|2021-06-11 13:50:00|2949|2948|2973|2972|2973|2972|2949|2948|446206
1623419700000|2021-06-11 13:55:00|2972|2971|2969|2968|2974|2973|2965|2964|361380
1623420000000|2021-06-11 14:00:00|2968|2967|2962|2961|2971|2970|2958|2957|285475
1623420300000|2021-06-11 14:05:00|2961|2960|2952|2951|2964|2963|2949|2948|286131
1623420600000|2021-06-11 14:10:00|2951|2950|2951|2950|2956|2955|2944|2943|457619
1623420900000|2021-06-11 14:15:00|2950|2949|2950|2949|2953|2952|2945|2944|302371
1623421200000|2021-06-11 14:20:00|2949|2948|2956|2955|2957|2956|2943|2942|228691
1623421500000|2021-06-11 14:25:00|2955|2954|2955|2954|2959|2958|2952|2951|233523
1623421800000|2021-06-11 14:30:00|2954|2953|2964|2963|2964|2963|2954|2953|254560
1623422100000|2021-06-11 14:35:00|2965|2964|2976|2975|2976|2975|2965|2964|300498
1623422400000|2021-06-11 14:40:00|2977|2976|2976|2975|2981|2980|2974|2973|262280
1623422700000|2021-06-11 14:45:00|2977|2976|2981|2980|2981|2980|2975|2974|279041
1623423000000|2021-06-11 14:50:00|2982|2981|2978|2977|2984|2983|2976|2975|228443
1623423300000|2021-06-11 14:55:00|2979|2978|2980|2979|2982|2981|2976|2975|213178
1623423600000|2021-06-11 15:00:00|2979|2978|2978|2977|2982|2981|2976|2975|180023
1623423900000|2021-06-11 15:05:00|2977|2976|2977|2976|2978|2977|2966|2965|244697
1623424200000|2021-06-11 15:10:00|2976|2975|2969|2968|2977|2976|2969|2968|92962
1623424500000|2021-06-11 15:15:00|2968|2967|2966|2965|2973|2972|2965|2964|210636
1623424800000|2021-06-11 15:20:00|2965|2964|2967|2966|2967|2966|2965|2964|97740
1623425100000|2021-06-11 15:25:00|2968|2967|2967|2966|2968|2967|2966|2965|93143
1623425400000|2021-06-11 15:30:00|2968|2967|2972|2971|2972|2971|2968|2967|102060
1623425700000|2021-06-11 15:35:00|2973|2972|2970|2969|2974|2973|2967|2966|115458
1623426000000|2021-06-11 15:40:00|2969|2968|2966|2965|2969|2968|2965|2964|102938
1623426300000|2021-06-11 15:45:00|2967|2966|2976|2975|2977|2976|2967|2966|155251
1623426600000|2021-06-11 15:50:00|2977|2976|2979|2978|2980|2979|2976|2975|110913
1623426900000|2021-06-11 15:55:00|2980|2979|2987|2986|2989|2988|2978|2977|240442
1623427200000|2021-06-11 16:00:00|2988|2987|2997|2996|2997|2996|2988|2987|314298
1623427500000|2021-06-11 16:05:00|2998|2997|2991|2990|2998|2997|2989|2988|188426
1623427800000|2021-06-11 16:10:00|2990|2989|2988|2987|2990|2989|2987|2986|94267
1623428100000|2021-06-11 16:15:00|2989|2988|2990|2989|2993|2992|2989|2988|112042
1623428400000|2021-06-11 16:20:00|2989|2988|2989|2988|2989|2988|2985|2984|116638
1623428700000|2021-06-11 16:25:00|2990|2989|2985|2984|2990|2989|2982|2981|121867
1623429000000|2021-06-11 16:30:00|2986|2985|2982|2981|2987|2986|2981|2980|116090
1623429300000|2021-06-11 16:35:00|2983|2982|2984|2983|2985|2984|2981|2980|91097
1623429600000|2021-06-11 16:40:00|2985|2984|2988|2987|2991|2990|2985|2984|173455
1623429900000|2021-06-11 16:45:00|2989|2988|2984|2983|2989|2988|2983|2982|104302
1623430200000|2021-06-11 16:50:00|2983|2982|2987|2986|2988|2987|2983|2982|92151
1623430500000|2021-06-11 16:55:00|2988|2987|2993|2992|2993|2992|2988|2987|92326
1623430800000|2021-06-11 17:00:00|2994|2993|2992|2991|2997|2996|2992|2991|218379
1623431100000|2021-06-11 17:05:00|2993|2992|2994|2993|2994|2993|2988|2987|91348
1623431400000|2021-06-11 17:10:00|2993|2992|2998|2997|3000|2999|2993|2992|314189
1623431700000|2021-06-11 17:15:00|2997|2996|2997|2996|2998|2997|2995|2994|134835
1623432000000|2021-06-11 17:20:00|2998|2997|3002|3001|3005|3004|2998|2997|211510
1623432300000|2021-06-11 17:25:00|3001|3000|3002|3001|3003|3002|2999|2998|100348
1623432600000|2021-06-11 17:30:00|3003|3002|2999|2998|3004|3003|2999|2998|85362
1623432900000|2021-06-11 17:35:00|3000|2999|2998|2997|3001|3000|2996|2995|99831
1623433200000|2021-06-11 17:40:00|2997|2996|3000|2999|3002|3001|2996|2995|117911
1623433500000|2021-06-11 17:45:00|3001|3000|3004|3003|3004|3003|3000|2999|110512
1623433800000|2021-06-11 17:50:00|3003|3002|2999|2998|3004|3003|2999|2998|90502
1623434100000|2021-06-11 17:55:00|3000|2999|2997|2996|3001|3000|2997|2996|82372
1623434400000|2021-06-11 18:00:00|2998|2997|2997|2996|3002|3001|2995|2994|137154
1623434700000|2021-06-11 18:05:00|2998|2997|2999|2998|2999|2998|2996|2995|85739
1623435000000|2021-06-11 18:10:00|3000|2999|3000|2999|3000|2999|2998|2997|87711
1623435300000|2021-06-11 18:15:00|3001|3000|2998|2997|3001|3000|2998|2997|126555
1623435600000|2021-06-11 18:20:00|2999|2998|2993|2992|3000|2999|2992|2991|157438
1623435900000|2021-06-11 18:25:00|2994|2993|2992|2991|2995|2994|2990|2989|136721
1623436200000|2021-06-11 18:30:00|2991|2990|2992|2991|2993|2992|2989|2988|117829
1623436500000|2021-06-11 18:35:00|2993|2992|2988|2987|2993|2992|2987|2986|92159
1623436800000|2021-06-11 18:40:00|2987|2986|2984|2983|2988|2987|2983|2982|159846
1623437100000|2021-06-11 18:45:00|2983|2982|2985|2984|2986|2985|2983|2982|78388
1623437400000|2021-06-11 18:50:00|2986|2985|2984|2983|2987|2986|2983|2982|107184
1623437700000|2021-06-11 18:55:00|2985|2984|2986|2985|2986|2985|2983|2982|65739
1623438000000|2021-06-11 19:00:00|2987|2986|2986|2985|2988|2987|2986|2985|74454
1623438300000|2021-06-11 19:05:00|2985|2984|2988|2987|2988|2987|2985|2984|97908
1623438600000|2021-06-11 19:10:00|2987|2986|2985|2984|2987|2986|2985|2984|76013
1623438900000|2021-06-11 19:15:00|2986|2985|2988|2987|2990|2989|2984|2983|89347
1623439200000|2021-06-11 19:20:00|2989|2988|2986|2985|2989|2988|2986|2985|73527
1623439500000|2021-06-11 19:25:00|2987|2986|2984|2983|2987|2986|2983|2982|123847
1623439800000|2021-06-11 19:30:00|2985|2984|2984|2983|2986|2985|2984|2983|64311
1623440100000|2021-06-11 19:35:00|2985|2984|2986|2985|2986|2985|2984|2983|146705
1623440400000|2021-06-11 19:40:00|2987|2986|2987|2986|2988|2987|2985|2984|221792
1623440700000|2021-06-11 19:45:00|2988|2987|2982|2981|2988|2987|2979|2978|424169
1623441000000|2021-06-11 19:50:00|2983|2982|2992|2991|2994|2993|2982|2981|475540
1623441300000|2021-06-11 19:55:00|2991|2990|2993|2992|2995|2994|2989|2988|996310
1623677400000|2021-06-14 13:30:00|2990|2986|2987|2986|2998|2997|2973|2972|780946
1623677700000|2021-06-14 13:35:00|2988|2987|2991|2990|2998|2997|2984|2983|377912
1623678000000|2021-06-14 13:40:00|2990|2989|2971|2970|2992|2991|2970|2969|332168
1623678300000|2021-06-14 13:45:00|2972|2971|2958|2957|2976|2975|2958|2957|339386
1623678600000|2021-06-14 13:50:00|2957|2956|2960|2959|2962|2961|2950|2949|497480
1623678900000|2021-06-14 13:55:00|2959|2958|2955|2954|2960|2959|2948|2947|373547
1623679200000|2021-06-14 14:00:00|2956|2955|2948|2947|2956|2955|2942|2941|297785
1623679500000|2021-06-14 14:05:00|2947|2946|2938|2937|2950|2949|2937|2936|333496
1623679800000|2021-06-14 14:10:00|2937|2936|2939|2938|2940|2939|2932|2931|448699
1623680100000|2021-06-14 14:15:00|2940|2939|2939|2938|2946|2945|2939|2938|484067
1623680400000|2021-06-14 14:20:00|2938|2937|2945|2944|2946|2945|2938|2937|210125
1623680700000|2021-06-14 14:25:00|2944|2943|2941|2940|2945|2944|2932|2931|330276
1623681000000|2021-06-14 14:30:00|2940|2939|2939|2938|2945|2944|2936|2935|241133
1623681300000|2021-06-14 14:35:00|2938|2937|2932|2931|2938|2937|2928|2927|472932
1623681600000|2021-06-14 14:40:00|2931|2930|2923|2922|2934|2933|2922|2921|379133
1623681900000|2021-06-14 14:45:00|2922|2921|2924|2923|2926|2925|2919|2918|505010
1623682200000|2021-06-14 14:50:00|2923|2922|2921|2920|2925|2924|2921|2920|195052
1623682500000|2021-06-14 14:55:00|2922|2921|2921|2920|2924|2923|2919|2918|221230
1623682800000|2021-06-14 15:00:00|2920|2919|2919|2918|2923|2922|2915|2914|279972
1623683100000|2021-06-14 15:05:00|2920|2919|2925|2924|2925|2924|2919|2918|239317
1623683400000|2021-06-14 15:10:00|2924|2923|2926|2925|2929|2928|2924|2923|207871
1623683700000|2021-06-14 15:15:00|2927|2926|2933|2932|2933|2932|2926|2925|194766
1623684000000|2021-06-14 15:20:00|2932|2931|2933|2932|2935|2934|2932|2931|165560
1623684300000|2021-06-14 15:25:00|2934|2933|2927|2926|2934|2933|2927|2926|121780
1623684600000|2021-06-14 15:30:00|2926|2925|2925|2924|2929|2928|2923|2922|248057
1623684900000|2021-06-14 15:35:00|2924|2923|2928|2927|2928|2927|2921|2920|162223
1623685200000|2021-06-14 15:40:00|2927|2926|2930|2929|2933|2932|2927|2926|84374
1623685500000|2021-06-14 15:45:00|2931|2930|2923|2922|2931|2930|2923|2922|138072
1623685800000|2021-06-14 15:50:00|2924|2923|2925|2924|2926|2925|2922|2921|106128
1623686100000|2021-06-14 15:55:00|2926|2925|2919|2918|2926|2925|2918|2917|163205
1623686400000|2021-06-14 16:00:00|2918|2917|2919|2918|2922|2921|2917|2916|168947
1623686700000|2021-06-14 16:05:00|2920|2919|2920|2919|2922|2921|2918|2917|132870
1623687000000|2021-06-14 16:10:00|2921|2920|2922|2921|2924|2923|2920|2919|124404
1623687300000|2021-06-14 16:15:00|2923|2922|2928|2927|2930|2929|2923|2922|136593
1623687600000|2021-06-14 16:20:00|2929|2928|2924|2923|2930|2929|2924|2923|144807
1623687900000|2021-06-14 16:25:00|2925|2924|2921|2920|2926|2925|2920|2919|112781
1623688200000|2021-06-14 16:30:00|2920|2919|2920|2919|2921|2920|2916|2915|148462
1623688500000|2021-06-14 16:35:00|2921|2920|2923|2922|2923|2922|2920|2919|72737
1623688800000|2021-06-14 16:40:00|2922|2921|2918|2917|2923|2922|2917|2916|103407
1623689100000|2021-06-14 16:45:00|2917|2916|2915|2914|2918|2917|2914|2913|133577
1623689400000|2021-06-14 16:50:00|2916|2915|2915|2914|2920|2919|2915|2914|105134
1623689700000|2021-06-14 16:55:00|2916|2915|2913|2912|2917|2916|2913|2912|116880
1623690000000|2021-06-14 17:00:00|2912|2911|2910|2909|2912|2911|2908|2907|233120
1623690300000|2021-06-14 17:05:00|2909|2908|2910|2909|2913|2912|2909|2908|159986
1623690600000|2021-06-14 17:10:00|2909|2908|2908|2907|2910|2909|2905|2904|142521
1623690900000|2021-06-14 17:15:00|2907|2906|2904|2903|2910|2909|2904|2903|159818
1623691200000|2021-06-14 17:20:00|2903|2902|2905|2904|2906|2905|2903|2902|137445
1623691500000|2021-06-14 17:25:00|2904|2903|2901|2900|2904|2903|2897|2896|703501
1623691800000|2021-06-14 17:30:00|2900|2899|2898|2897|2902|2901|2897|2896|173276
1623692100000|2021-06-14 17:35:00|2897|2896|2897|2896|2897|2896|2894|2893|247942
1623692400000|2021-06-14 17:40:00|2898|2897|2890|2889|2899|2898|2890|2889|324723
1623692700000|2021-06-14 17:45:00|2889|2888|2890|2889|2893|2892|2889|2888|231157
1623693000000|2021-06-14 17:50:00|2889|2888|2880|2879|2889|2888|2880|2879|395890
1623693300000|2021-06-14 17:55:00|2879|2878|2879|2878|2883|2882|2878|2877|278463
1623693600000|2021-06-14 18:00:00|2880|2879|2880|2879|2880|2879|2875|2874|371800
1623693900000|2021-06-14 18:05:00|2879|2878|2878|2877|2884|2883|2878|2877|245468
1623694200000|2021-06-14 18:10:00|2879|2878|2883|2882|2883|2882|2879|2878|214656
1623694500000|2021-06-14 18:15:00|2884|2883|2881|2880|2885|2884|2881|2880|176040
1623694800000|2021-06-14 18:20:00|2882|2881|2872|2871|2882|2881|2870|2869|485995
1623695100000|2021-06-14 18:25:00|2871|2870|2874|2873|2875|2874|2870|2869|178513
1623695400000|2021-06-14 18:30:00|2875|2874|2872|2871|2878|2877|2870|2869|697572
1623695700000|2021-06-14 18:35:00|2871|2870|2868|2867|2872|2871|2864|2863|321989
1623696000000|2021-06-14 18:40:00|2867|2866|2877|2876|2877|2876|2866|2865|246056
1623696300000|2021-06-14 18:45:00|2878|2877|2880|2879|2881|2880|2876|2875|239418
1623696600000|2021-06-14 18:50:00|2881|2880|2879|2878|2881|2880|2879|2878|143698
1623696900000|2021-06-14 18:55:00|2880|2879|2879|2878|2880|2879|2876|2875|122723
1623697200000|2021-06-14 19:00:00|2880|2879|2890|2889|2892|2891|2880|2879|281711
1623697500000|2021-06-14 19:05:00|2891|2890|2888|2887|2892|2891|2887|2886|208102
1623697800000|2021-06-14 19:10:00|2889|2888|2889|2888|2891|2890|2886|2885|191781
1623698100000|2021-06-14 19:15:00|2890|2889|2884|2883|2890|2889|2882|2881|240332
1623698400000|2021-06-14 19:20:00|2883|2882|2883|2882|2885|2884|2882|2881|197428
1623698700000|2021-06-14 19:25:00|2882|2881|2874|2873|2882|2881|2872|2871|295603
1623699000000|2021-06-14 19:30:00|2875|2874|2872|2871|2878|2877|2871|2870|384151
1623699300000|2021-06-14 19:35:00|2873|2872|2874|2873|2875|2874|2871|2870|456144
1623699600000|2021-06-14 19:40:00|2873|2872|2872|2871|2875|2874|2871|2870|291515
1623699900000|2021-06-14 19:45:00|2871|2870|2872|2871|2873|2872|2870|2869|433285
1623700200000|2021-06-14 19:50:00|2873|2872|2870|2869|2873|2872|2866|2865|532659
1623700500000|2021-06-14 19:55:00|2871|2870|2875|2874|2877|2876|2870|2869|918262
1623763800000|2021-06-15 13:30:00|2884|2879|2931|2930|2940|2939|2869|2868|1439915
1623764100000|2021-06-15 13:35:00|2932|2931|2898|2897|2932|2931|2889|2888|528397
1623764400000|2021-06-15 13:40:00|2899|2898|2890|2889|2903|2902|2886|2885|417323
1623764700000|2021-06-15 13:45:00|2889|2888|2885|2884|2892|2891|2879|2878|360418
1623765000000|2021-06-15 13:50:00|2884|2883|2905|2904|2909|2908|2884|2883|327560
1623765300000|2021-06-15 13:55:00|2904|2903|2908|2907|2913|2912|2904|2902|306949
1623765600000|2021-06-15 14:00:00|2909|2908|2917|2916|2919|2918|2903|2902|227476
1623765900000|2021-06-15 14:05:00|2918|2917|2904|2903|2919|2918|2904|2903|277079
1623766200000|2021-06-15 14:10:00|2903|2902|2880|2879|2903|2902|2878|2877|369753
1623766500000|2021-06-15 14:15:00|2879|2878|2883|2882|2887|2886|2878|2877|251122
1623766800000|2021-06-15 14:20:00|2884|2883|2869|2868|2887|2886|2867|2866|535599
1623767100000|2021-06-15 14:25:00|2868|2867|2859|2858|2869|2868|2857|2856|515607
1623767400000|2021-06-15 14:30:00|2860|2859|2863|2862|2867|2866|2856|2855|454971
1623767700000|2021-06-15 14:35:00|2862|2861|2870|2869|2872|2871|2859|2858|475675
1623768000000|2021-06-15 14:40:00|2869|2868|2868|2867|2870|2869|2864|2863|156908
1623768300000|2021-06-15 14:45:00|2867|2866|2869|2868|2869|2868|2865|2864|159508
1623768600000|2021-06-15 14:50:00|2870|2869|2872|2871|2873|2872|2867|2866|201662
1623768900000|2021-06-15 14:55:00|2873|2872|2878|2877|2880|2879|2873|2872|193400
1623769200000|2021-06-15 15:00:00|2877|2876|2877|2876|2880|2879|2871|2870|173465
1623769500000|2021-06-15 15:05:00|2876|2875|2880|2879|2880|2879|2875|2874|165546
1623769800000|2021-06-15 15:10:00|2881|2880|2876|2875|2881|2880|2875|2875|171758
1623770100000|2021-06-15 15:15:00|2877|2876|2877|2876|2878|2877|2875|2874|106777
1623770400000|2021-06-15 15:20:00|2878|2877|2880|2879|2881|2880|2876|2875|87280
1623770700000|2021-06-15 15:25:00|2879|2878|2871|2870|2879|2878|2868|2867|203135
1623771000000|2021-06-15 15:30:00|2870|2869|2863|2862|2871|2870|2860|2859|208897
1623771300000|2021-06-15 15:35:00|2864|2863|2861|2860|2864|2863|2861|2860|133590
1623771600000|2021-06-15 15:40:00|2860|2859|2857|2856|2861|2860|2857|2856|234341
1623771900000|2021-06-15 15:45:00|2856|2855|2859|2858|2860|2859|2856|2855|163343
1623772200000|2021-06-15 15:50:00|2860|2859|2848|2847|2861|2860|2848|2847|484134
1623772500000|2021-06-15 15:55:00|2847|2846|2843|2842|2848|2847|2842|2841|305836
1623772800000|2021-06-15 16:00:00|2844|2843|2853|2852|2854|2853|2842|2841|246818
1623773100000|2021-06-15 16:05:00|2852|2851|2852|2851|2854|2853|2849|2848|148719
1623773400000|2021-06-15 16:10:00|2853|2852|2847|2846|2853|2852|2847|2846|134493
1623773700000|2021-06-15 16:15:00|2848|2847|2854|2853|2854|2853|2846|2845|217488
1623774000000|2021-06-15 16:20:00|2855|2854|2859|2858|2861|2860|2855|2854|152651
1623774300000|2021-06-15 16:25:00|2858|2857|2860|2859|2861|2860|2858|2857|102421
1623774600000|2021-06-15 16:30:00|2859|2858|2864|2863|2865|2864|2858|2857|98438
1623774900000|2021-06-15 16:35:00|2863|2862|2859|2858|2863|2863|2859|2858|80647
1623775200000|2021-06-15 16:40:00|2860|2859|2853|2852|2860|2859|2853|2852|83206
1623775500000|2021-06-15 16:45:00|2852|2851|2861|2860|2861|2860|2852|2851|105497
1623775800000|2021-06-15 16:50:00|2860|2859|2860|2859|2861|2860|2857|2856|68450
1623776100000|2021-06-15 16:55:00|2859|2858|2853|2852|2860|2859|2853|2852|78988
1623776400000|2021-06-15 17:00:00|2852|2851|2853|2852|2853|2852|2850|2849|117279
1623776700000|2021-06-15 17:05:00|2854|2853|2861|2860|2861|2860|2853|2852|106338
1623777000000|2021-06-15 17:10:00|2860|2859|2859|2858|2860|2859|2855|2854|87923
1623777300000|2021-06-15 17:15:00|2858|2857|2859|2858|2859|2858|2856|2855|80820
1623777600000|2021-06-15 17:20:00|2860|2859|2859|2858|2866|2865|2859|2858|99203
1623777900000|2021-06-15 17:25:00|2860|2859|2862|2861|2864|2863|2860|2859|61329
1623778200000|2021-06-15 17:30:00|2861|2860|2863|2862|2864|2863|2861|2860|66455
1623778500000|2021-06-15 17:35:00|2864|2863|2858|2857|2864|2863|2857|2856|142744
1623778800000|2021-06-15 17:40:00|2859|2858|2860|2859|2860|2859|2854|2853|150813
1623779100000|2021-06-15 17:45:00|2861|2860|2863|2862|2863|2862|2858|2857|62730
1623779400000|2021-06-15 17:50:00|2864|2863|2861|2860|2864|2863|2857|2856|78549
1623779700000|2021-06-15 17:55:00|2862|2861|2858|2857|2862|2861|2858|2857|66588
1623780000000|2021-06-15 18:00:00|2859|2858|2861|2860|2865|2864|2859|2858|71663
1623780300000|2021-06-15 18:05:00|2860|2859|2863|2862|2866|2865|2860|2859|87583
1623780600000|2021-06-15 18:10:00|2862|2861|2861|2860|2866|2865|2861|2860|75927
1623780900000|2021-06-15 18:15:00|2860|2859|2860|2859|2864|2863|2859|2858|73574
1623781200000|2021-06-15 18:20:00|2859|2858|2860|2859|2860|2859|2858|2857|51702
1623781500000|2021-06-15 18:25:00|2859|2858|2861|2860|2862|2861|2857|2856|111516
1623781800000|2021-06-15 18:30:00|2860|2859|2859|2858|2860|2859|2857|2856|80554
1623782100000|2021-06-15 18:35:00|2858|2857|2858|2857|2859|2858|2858|2857|65154
1623782400000|2021-06-15 18:40:00|2857|2856|2853|2852|2859|2858|2852|2851|97329
1623782700000|2021-06-15 18:45:00|2852|2851|2852|2851|2853|2852|2851|2850|160879
1623783000000|2021-06-15 18:50:00|2851|2850|2852|2851|2853|2852|2851|2850|54673
1623783300000|2021-06-15 18:55:00|2853|2852|2853|2852|2856|2855|2853|2852|93302
1623783600000|2021-06-15 19:00:00|2852|2851|2853|2852|2858|2857|2851|2850|103473
1623783900000|2021-06-15 19:05:00|2854|2853|2852|2851|2855|2854|2852|2851|85559
1623784200000|2021-06-15 19:10:00|2851|2850|2852|2851|2853|2852|2849|2848|167485
1623784500000|2021-06-15 19:15:00|2853|2852|2850|2849|2853|2852|2848|2847|131627
1623784800000|2021-06-15 19:20:00|2849|2848|2852|2851|2853|2852|2848|2847|180300
1623785100000|2021-06-15 19:25:00|2851|2850|2855|2854|2855|2854|2850|2849|198591
1623785400000|2021-06-15 19:30:00|2854|2853|2853|2852|2855|2854|2852|2851|154303
1623785700000|2021-06-15 19:35:00|2852|2851|2852|2851|2853|2853|2851|2850|175315
1623786000000|2021-06-15 19:40:00|2853|2852|2856|2855|2857|2856|2852|2851|301471
1623786300000|2021-06-15 19:45:00|2857|2856|2859|2858|2860|2859|2857|2856|351214
1623786600000|2021-06-15 19:50:00|2860|2859|2864|2863|2864|2863|2858|2857|594697
1623786900000|2021-06-15 19:55:00|2865|2864|2862|2861|2865|2864|2857|2856|812407
1623850200000|2021-06-16 13:30:00|2898|2892|2928|2927|2936|2935|2891|2890|1780697
1623850500000|2021-06-16 13:35:00|2929|2928|2922|2921|2949|2948|2921|2920|1059233
1623850800000|2021-06-16 13:40:00|2921|2920|2904|2903|2923|2922|2898|2897|538660
1623851100000|2021-06-16 13:45:00|2905|2904|2879|2878|2908|2907|2877|2876|673444
1623851400000|2021-06-16 13:50:00|2880|2879|2888|2887|2889|2888|2871|2870|536318
1623851700000|2021-06-16 13:55:00|2887|2886|2886|2885|2892|2891|2873|2872|317337
1623852000000|2021-06-16 14:00:00|2887|2886|2882|2881|2889|2888|2871|2870|366286
1623852300000|2021-06-16 14:05:00|2883|2882|2890|2889|2892|2891|2882|2881|305064
1623852600000|2021-06-16 14:10:00|2891|2890|2897|2896|2901|2900|2891|2890|417878
1623852900000|2021-06-16 14:15:00|2898|2897|2901|2900|2905|2904|2897|2896|260268
1623853200000|2021-06-16 14:20:00|2900|2899|2897|2896|2906|2905|2897|2896|284708
1623853500000|2021-06-16 14:25:00|2898|2897|2895|2894|2900|2899|2894|2893|153328
1623853800000|2021-06-16 14:30:00|2896|2895|2905|2904|2905|2904|2896|2895|144866
1623854100000|2021-06-16 14:35:00|2904|2903|2910|2909|2910|2909|2901|2900|273640
1623854400000|2021-06-16 14:40:00|2909|2908|2914|2913|2915|2914|2908|2907|378404
1623854700000|2021-06-16 14:45:00|2913|2912|2913|2912|2916|2915|2910|2909|270752
1623855000000|2021-06-16 14:50:00|2914|2913|2911|2910|2918|2917|2911|2910|163447
1623855300000|2021-06-16 14:55:00|2910|2909|2909|2908|2915|2914|2908|2907|172964
1623855600000|2021-06-16 15:00:00|2910|2909|2916|2915|2920|2919|2909|2908|334691
1623855900000|2021-06-16 15:05:00|2915|2914|2907|2906|2915|2914|2904|2903|171036
1623856200000|2021-06-16 15:10:00|2906|2905|2910|2909|2913|2912|2905|2904|248112
1623856500000|2021-06-16 15:15:00|2911|2910|2912|2911|2913|2912|2906|2905|98385
1623856800000|2021-06-16 15:20:00|2911|2910|2905|2904|2911|2910|2904|2903|112805
1623857100000|2021-06-16 15:25:00|2906|2905|2908|2907|2910|2909|2904|2903|124089
1623857400000|2021-06-16 15:30:00|2909|2908|2915|2914|2916|2915|2908|2907|222556
1623857700000|2021-06-16 15:35:00|2916|2915|2931|2930|2931|2930|2915|2914|319709
1623858000000|2021-06-16 15:40:00|2932|2931|2936|2935|2939|2938|2931|2930|398935
1623858300000|2021-06-16 15:45:00|2937|2936|2932|2931|2939|2938|2931|2930|170520
1623858600000|2021-06-16 15:50:00|2933|2932|2938|2937|2939|2939|2932|2931|236132
1623858900000|2021-06-16 15:55:00|2937|2936|2931|2930|2938|2937|2931|2930|167200
1623859200000|2021-06-16 16:00:00|2932|2931|2932|2931|2937|2936|2932|2931|247487
1623859500000|2021-06-16 16:05:00|2933|2932|2927|2926|2933|2932|2927|2926|191436
1623859800000|2021-06-16 16:10:00|2926|2925|2918|2917|2927|2926|2917|2916|193796
1623860100000|2021-06-16 16:15:00|2919|2918|2919|2918|2922|2921|2918|2917|145829
1623860400000|2021-06-16 16:20:00|2918|2917|2921|2920|2924|2923|2917|2916|154929
1623860700000|2021-06-16 16:25:00|2920|2919|2909|2908|2920|2919|2906|2905|310387
1623861000000|2021-06-16 16:30:00|2910|2909|2909|2908|2912|2911|2906|2905|169367
1623861300000|2021-06-16 16:35:00|2910|2909|2902|2901|2911|2910|2900|2899|296458
1623861600000|2021-06-16 16:40:00|2903|2902|2901|2900|2904|2903|2900|2899|97845
1623861900000|2021-06-16 16:45:00|2900|2899|2903|2902|2904|2903|2899|2898|123408
1623862200000|2021-06-16 16:50:00|2902|2901|2899|2898|2903|2902|2897|2896|75878
1623862500000|2021-06-16 16:55:00|2900|2899|2900|2899|2901|2900|2898|2897|113959
1623862800000|2021-06-16 17:00:00|2899|2898|2893|2892|2899|2899|2891|2890|183971
1623863100000|2021-06-16 17:05:00|2894|2893|2892|2891|2894|2893|2892|2891|85455
1623863400000|2021-06-16 17:10:00|2893|2892|2894|2893|2895|2894|2893|2892|69595
1623863700000|2021-06-16 17:15:00|2895|2894|2895|2894|2897|2896|2894|2893|166811
1623864000000|2021-06-16 17:20:00|2894|2893|2890|2889|2894|2893|2890|2889|123970
1623864300000|2021-06-16 17:25:00|2891|2890|2888|2887|2892|2891|2886|2885|85786
1623864600000|2021-06-16 17:30:00|2889|2888|2897|2896|2897|2896|2889|2888|96217
1623864900000|2021-06-16 17:35:00|2898|2897|2902|2901|2903|2902|2896|2895|116206
1623865200000|2021-06-16 17:40:00|2903|2902|2899|2898|2903|2902|2898|2897|87270
1623865500000|2021-06-16 17:45:00|2898|2897|2894|2893|2900|2899|2894|2893|72637
1623865800000|2021-06-16 17:50:00|2893|2892|2901|2900|2902|2901|2892|2891|144523
1623866100000|2021-06-16 17:55:00|2900|2899|2899|2898|2901|2900|2898|2897|81851
1623866400000|2021-06-16 18:00:00|2898|2897|2908|2906|2912|2911|2870|2869|724541
1623866700000|2021-06-16 18:05:00|2909|2907|2919|2918|2928|2927|2906|2905|424006
1623867000000|2021-06-16 18:10:00|2918|2917|2912|2911|2925|2924|2912|2911|238506
1623867300000|2021-06-16 18:15:00|2911|2910|2892|2891|2911|2910|2887|2886|453760
1623867600000|2021-06-16 18:20:00|2891|2890|2903|2902|2905|2904|2890|2889|179465
1623867900000|2021-06-16 18:25:00|2904|2903|2916|2915|2918|2917|2903|2902|262409
1623868200000|2021-06-16 18:30:00|2915|2914|2905|2904|2916|2915|2900|2899|187229
1623868500000|2021-06-16 18:35:00|2906|2905|2912|2911|2920|2919|2901|2900|333793
1623868800000|2021-06-16 18:40:00|2913|2912|2894|2893|2913|2912|2894|2893|192638
1623869100000|2021-06-16 18:45:00|2895|2894|2892|2891|2903|2902|2891|2890|280748
1623869400000|2021-06-16 18:50:00|2893|2892|2901|2900|2904|2903|2892|2891|185471
1623869700000|2021-06-16 18:55:00|2902|2901|2907|2906|2909|2908|2899|2898|224143
1623870000000|2021-06-16 19:00:00|2906|2905|2909|2908|2910|2909|2902|2901|117486
1623870300000|2021-06-16 19:05:00|2910|2909|2914|2913|2915|2914|2908|2907|156654
1623870600000|2021-06-16 19:10:00|2915|2914|2921|2920|2929|2928|2914|2913|350285
1623870900000|2021-06-16 19:15:00|2922|2921|2929|2928|2930|2929|2920|2919|317509
1623871200000|2021-06-16 19:20:00|2928|2927|2933|2932|2935|2934|2928|2927|312527
1623871500000|2021-06-16 19:25:00|2934|2933|2927|2926|2936|2935|2927|2926|466566
1623871800000|2021-06-16 19:30:00|2928|2927|2925|2924|2932|2931|2923|2922|275534
1623872100000|2021-06-16 19:35:00|2926|2925|2931|2930|2932|2931|2922|2921|181953
1623872400000|2021-06-16 19:40:00|2932|2931|2929|2928|2935|2934|2924|2923|499237
1623872700000|2021-06-16 19:45:00|2928|2927|2932|2931|2935|2934|2928|2927|315931
1623873000000|2021-06-16 19:50:00|2931|2930|2934|2933|2935|2934|2929|2928|472608
1623873300000|2021-06-16 19:55:00|2933|2932|2929|2928|2934|2933|2928|2927|757892
1623936600000|2021-06-17 13:30:00|2931|2920|2946|2945|2972|2971|2924|2915|1489224
1623936900000|2021-06-17 13:35:00|2945|2944|2942|2941|2963|2962|2935|2934|714929
1623937200000|2021-06-17 13:40:00|2941|2940|2935|2934|2947|2946|2929|2928|544441
1623937500000|2021-06-17 13:45:00|2934|2933|2942|2941|2950|2949|2931|2930|548971
1623937800000|2021-06-17 13:50:00|2941|2940|2934|2933|2948|2947|2933|2932|257563
1623938100000|2021-06-17 13:55:00|2935|2934|2938|2937|2940|2939|2931|2930|267495
1623938400000|2021-06-17 14:00:00|2937|2936|2933|2932|2945|2944|2931|2930|572774
1623938700000|2021-06-17 14:05:00|2934|2933|2914|2913|2935|2934|2914|2913|606550
1623939000000|2021-06-17 14:10:00|2913|2912|2925|2924|2926|2925|2912|2911|305328
1623939300000|2021-06-17 14:15:00|2924|2923|2925|2924|2930|2929|2921|2920|212249
1623939600000|2021-06-17 14:20:00|2926|2925|2920|2919|2926|2925|2917|2916|248103
1623939900000|2021-06-17 14:25:00|2919|2918|2907|2906|2920|2919|2907|2906|280178
1623940200000|2021-06-17 14:30:00|2906|2905|2905|2904|2906|2905|2897|2896|409177
1623940500000|2021-06-17 14:35:00|2906|2905|2903|2902|2909|2908|2902|2901|281569
1623940800000|2021-06-17 14:40:00|2904|2903|2905|2904|2909|2908|2902|2901|195838
1623941100000|2021-06-17 14:45:00|2906|2905|2898|2898|2907|2906|2893|2892|266231
1623941400000|2021-06-17 14:50:00|2899|2897|2895|2894|2902|2901|2895|2894|242855
1623941700000|2021-06-17 14:55:00|2896|2895|2899|2898|2899|2898|2892|2891|140516
1623942000000|2021-06-17 15:00:00|2900|2899|2893|2892|2900|2899|2889|2888|176990
1623942300000|2021-06-17 15:05:00|2894|2893|2896|2895|2897|2896|2891|2890|157726
1623942600000|2021-06-17 15:10:00|2897|2896|2889|2888|2898|2897|2886|2885|266641
1623942900000|2021-06-17 15:15:00|2890|2889|2889|2888|2894|2893|2887|2886|189156
1623943200000|2021-06-17 15:20:00|2888|2887|2878|2877|2890|2889|2877|2876|341245
1623943500000|2021-06-17 15:25:00|2877|2876|2872|2871|2880|2879|2871|2870|276755
1623943800000|2021-06-17 15:30:00|2873|2872|2875|2874|2879|2878|2873|2872|235392
1623944100000|2021-06-17 15:35:00|2874|2873|2878|2877|2880|2879|2873|2872|238315
1623944400000|2021-06-17 15:40:00|2879|2878|2878|2877|2883|2882|2877|2876|190810
1623944700000|2021-06-17 15:45:00|2879|2878|2875|2874|2884|2883|2874|2873|265822
1623945000000|2021-06-17 15:50:00|2874|2873|2865|2864|2875|2874|2860|2859|562998
1623945300000|2021-06-17 15:55:00|2864|2863|2858|2857|2865|2864|2856|2855|371076
1623945600000|2021-06-17 16:00:00|2857|2856|2855|2854|2862|2861|2854|2853|200175
1623945900000|2021-06-17 16:05:00|2854|2853|2858|2857|2861|2860|2853|2852|150902
1623946200000|2021-06-17 16:10:00|2859|2858|2862|2861|2867|2866|2858|2857|420311
1623946500000|2021-06-17 16:15:00|2861|2860|2853|2852|2862|2861|2850|2849|522758
1623946800000|2021-06-17 16:20:00|2854|2853|2850|2849|2855|2854|2848|2847|369080
1623947100000|2021-06-17 16:25:00|2849|2848|2844|2843|2853|2852|2842|2841|317288
1623947400000|2021-06-17 16:30:00|2843|2842|2857|2856|2860|2859|2842|2841|340259
1623947700000|2021-06-17 16:35:00|2858|2857|2866|2865|2867|2866|2858|2857|271238
1623948000000|2021-06-17 16:40:00|2865|2864|2858|2857|2867|2866|2857|2856|161825
1623948300000|2021-06-17 16:45:00|2859|2858|2866|2865|2867|2866|2856|2855|174013
1623948600000|2021-06-17 16:50:00|2865|2864|2873|2872|2876|2875|2864|2863|297875
1623948900000|2021-06-17 16:55:00|2872|2871|2874|2873|2877|2876|2872|2871|243000
1623949200000|2021-06-17 17:00:00|2875|2874|2883|2882|2886|2885|2873|2872|334048
1623949500000|2021-06-17 17:05:00|2884|2883|2885|2884|2886|2885|2878|2877|239646
1623949800000|2021-06-17 17:10:00|2884|2883|2876|2875|2884|2883|2874|2873|173527
1623950100000|2021-06-17 17:15:00|2877|2876|2879|2878|2880|2879|2873|2872|130433
1623950400000|2021-06-17 17:20:00|2880|2879|2875|2874|2882|2881|2873|2872|109110
1623950700000|2021-06-17 17:25:00|2876|2875|2877|2876|2882|2881|2876|2875|89428
1623951000000|2021-06-17 17:30:00|2878|2877|2879|2878|2880|2879|2875|2874|85007
1623951300000|2021-06-17 17:35:00|2880|2879|2880|2879|2881|2880|2878|2877|122535
1623951600000|2021-06-17 17:40:00|2881|2880|2888|2887|2889|2888|2879|2878|198858
1623951900000|2021-06-17 17:45:00|2889|2888|2890|2889|2892|2891|2888|2887|190097
1623952200000|2021-06-17 17:50:00|2891|2890|2879|2878|2891|2890|2879|2878|262549
1623952500000|2021-06-17 17:55:00|2878|2879|2881|2880|2883|2882|2878|2878|165356
1623952800000|2021-06-17 18:00:00|2882|2881|2883|2882|2884|2883|2879|2878|90067
1623953100000|2021-06-17 18:05:00|2884|2883|2878|2877|2886|2885|2878|2877|152043
1623953400000|2021-06-17 18:10:00|2879|2878|2881|2880|2884|2883|2877|2876|174545
1623953700000|2021-06-17 18:15:00|2882|2881|2877|2876|2882|2881|2877|2876|111142
1623954000000|2021-06-17 18:20:00|2876|2875|2879|2878|2880|2879|2874|2873|167785
1623954300000|2021-06-17 18:25:00|2880|2879|2876|2875|2882|2881|2875|2874|106319
1623954600000|2021-06-17 18:30:00|2877|2876|2873|2872|2877|2876|2870|2869|152434
1623954900000|2021-06-17 18:35:00|2874|2873|2870|2869|2875|2874|2869|2868|121873
1623955200000|2021-06-17 18:40:00|2871|2870|2869|2868|2876|2875|2867|2866|349201
1623955500000|2021-06-17 18:45:00|2870|2869|2867|2866|2874|2873|2865|2864|357902
1623955800000|2021-06-17 18:50:00|2868|2867|2867|2866|2870|2869|2866|2865|133795
1623956100000|2021-06-17 18:55:00|2868|2867|2868|2867|2871|2870|2866|2865|149417
1623956400000|2021-06-17 19:00:00|2869|2868|2869|2868|2871|2870|2862|2861|175526
1623956700000|2021-06-17 19:05:00|2868|2867|2871|2870|2872|2871|2866|2865|158069
1623957000000|2021-06-17 19:10:00|2870|2869|2875|2874|2875|2874|2870|2869|164461
1623957300000|2021-06-17 19:15:00|2876|2875|2867|2867|2876|2875|2867|2866|198937
1623957600000|2021-06-17 19:20:00|2866|2866|2861|2860|2869|2868|2861|2860|259384
1623957900000|2021-06-17 19:25:00|2862|2861|2865|2864|2867|2866|2861|2860|198670
1623958200000|2021-06-17 19:30:00|2866|2865|2863|2862|2869|2868|2861|2860|195776
1623958500000|2021-06-17 19:35:00|2864|2863|2864|2863|2870|2869|2863|2863|249614
1623958800000|2021-06-17 19:40:00|2863|2862|2854|2853|2863|2862|2854|2853|352990
1623959100000|2021-06-17 19:45:00|2853|2852|2848|2847|2856|2855|2848|2847|570925
1623959400000|2021-06-17 19:50:00|2849|2848|2850|2849|2851|2850|2843|2842|836937
1623959700000|2021-06-17 19:55:00|2849|2848|2843|2842|2851|2850|2843|2842|947005
1624023000000|2021-06-18 13:30:00|2820|2815|2792|2791|2834|2833|2787|2786|2287986
1624023300000|2021-06-18 13:35:00|2793|2792|2805|2804|2818|2817|2773|2772|968799
1624023600000|2021-06-18 13:40:00|2804|2803|2819|2818|2823|2822|2804|2803|365466
1624023900000|2021-06-18 13:45:00|2818|2817|2822|2820|2829|2828|2811|2810|693217
1624024200000|2021-06-18 13:50:00|2821|2821|2809|2808|2822|2821|2802|2801|664914
1624024500000|2021-06-18 13:55:00|2810|2809|2807|2806|2811|2810|2799|2798|343048
1624024800000|2021-06-18 14:00:00|2808|2807|2807|2806|2820|2819|2807|2806|368795
1624025100000|2021-06-18 14:05:00|2808|2807|2804|2803|2815|2814|2798|2797|438273
1624025400000|2021-06-18 14:10:00|2805|2804|2804|2803|2812|2811|2800|2799|312470
1624025700000|2021-06-18 14:15:00|2803|2802|2792|2791|2804|2803|2789|2788|454629
1624026000000|2021-06-18 14:20:00|2793|2792|2800|2799|2802|2801|2788|2787|343682
1624026300000|2021-06-18 14:25:00|2799|2798|2802|2801|2807|2806|2799|2798|249296
1624026600000|2021-06-18 14:30:00|2803|2802|2808|2807|2809|2808|2792|2791|305796
1624026900000|2021-06-18 14:35:00|2807|2806|2810|2809|2814|2813|2807|2806|339907
1624027200000|2021-06-18 14:40:00|2809|2808|2804|2803|2811|2810|2801|2800|186991
1624027500000|2021-06-18 14:45:00|2805|2804|2809|2808|2812|2811|2805|2804|206678
1624027800000|2021-06-18 14:50:00|2808|2807|2806|2805|2814|2813|2805|2804|190023
1624028100000|2021-06-18 14:55:00|2807|2806|2815|2814|2816|2815|2806|2806|163499
1624028400000|2021-06-18 15:00:00|2814|2813|2813|2812|2817|2816|2811|2810|144508
1624028700000|2021-06-18 15:05:00|2814|2813|2817|2816|2819|2818|2812|2811|104343
1624029000000|2021-06-18 15:10:00|2816|2815|2819|2818|2822|2821|2816|2815|153998
1624029300000|2021-06-18 15:15:00|2820|2819|2822|2821|2823|2822|2819|2818|90678
1624029600000|2021-06-18 15:20:00|2821|2820|2829|2828|2829|2828|2820|2819|189438
1624029900000|2021-06-18 15:25:00|2828|2827|2831|2830|2834|2833|2828|2827|269984
1624030200000|2021-06-18 15:30:00|2832|2831|2845|2844|2845|2844|2830|2829|237441
1624030500000|2021-06-18 15:35:00|2844|2843|2841|2840|2850|2849|2841|2840|348010
1624030800000|2021-06-18 15:40:00|2842|2841|2841|2840|2847|2846|2839|2838|286729
1624031100000|2021-06-18 15:45:00|2840|2839|2836|2835|2840|2839|2835|2834|136369
1624031400000|2021-06-18 15:50:00|2837|2836|2840|2839|2842|2841|2836|2835|157414
1624031700000|2021-06-18 15:55:00|2839|2838|2835|2834|2839|2838|2832|2831|138108
1624032000000|2021-06-18 16:00:00|2834|2833|2837|2836|2841|2840|2834|2833|122127
1624032300000|2021-06-18 16:05:00|2838|2837|2839|2838|2841|2840|2837|2836|89963
1624032600000|2021-06-18 16:10:00|2838|2837|2843|2842|2845|2844|2838|2837|157036
1624032900000|2021-06-18 16:15:00|2842|2841|2849|2848|2849|2848|2841|2840|171085
1624033200000|2021-06-18 16:20:00|2848|2847|2846|2845|2852|2851|2844|2843|154293
1624033500000|2021-06-18 16:25:00|2847|2846|2849|2848|2851|2850|2846|2845|182078
1624033800000|2021-06-18 16:30:00|2848|2847|2843|2842|2849|2848|2840|2839|155691
1624034100000|2021-06-18 16:35:00|2842|2841|2835|2834|2842|2841|2834|2833|80414
1624034400000|2021-06-18 16:40:00|2836|2835|2836|2835|2838|2837|2833|2832|131813
1624034700000|2021-06-18 16:45:00|2835|2834|2837|2836|2838|2837|2832|2831|115201
1624035000000|2021-06-18 16:50:00|2836|2835|2835|2834|2836|2835|2830|2829|85682
1624035300000|2021-06-18 16:55:00|2836|2835|2832|2831|2837|2836|2831|2830|78259
1624035600000|2021-06-18 17:00:00|2831|2830|2837|2836|2840|2839|2831|2830|102073
1624035900000|2021-06-18 17:05:00|2836|2835|2838|2837|2839|2838|2835|2834|84362
1624036200000|2021-06-18 17:10:00|2839|2838|2839|2838|2839|2838|2835|2834|100969
1624036500000|2021-06-18 17:15:00|2840|2839|2842|2841|2843|2842|2839|2838|119516
1624036800000|2021-06-18 17:20:00|2841|2840|2835|2834|2842|2841|2831|2830|124613
1624037100000|2021-06-18 17:25:00|2834|2833|2834|2833|2836|2835|2831|2830|101920
1624037400000|2021-06-18 17:30:00|2833|2832|2834|2833|2836|2835|2832|2831|58070
1624037700000|2021-06-18 17:35:00|2835|2834|2838|2837|2841|2840|2834|2833|91071
1624038000000|2021-06-18 17:40:00|2839|2838|2834|2833|2844|2843|2833|2832|117560
1624038300000|2021-06-18 17:45:00|2835|2834|2837|2836|2837|2836|2832|2831|83926
1624038600000|2021-06-18 17:50:00|2838|2837|2834|2833|2839|2838|2832|2831|84024
1624038900000|2021-06-18 17:55:00|2835|2834|2830|2829|2836|2835|2828|2827|82013
1624039200000|2021-06-18 18:00:00|2831|2830|2833|2832|2838|2837|2828|2827|115623
1624039500000|2021-06-18 18:05:00|2834|2833|2828|2827|2834|2833|2827|2826|85912
1624039800000|2021-06-18 18:10:00|2827|2826|2827|2826|2832|2831|2827|2826|88402
1624040100000|2021-06-18 18:15:00|2828|2827|2825|2824|2828|2827|2824|2823|106588
1624040400000|2021-06-18 18:20:00|2826|2825|2824|2823|2828|2827|2823|2822|123606
1624040700000|2021-06-18 18:25:00|2825|2824|2829|2828|2830|2829|2822|2821|145262
1624041000000|2021-06-18 18:30:00|2828|2827|2825|2824|2829|2828|2824|2823|72558
1624041300000|2021-06-18 18:35:00|2826|2825|2823|2822|2827|2826|2821|2820|100316
1624041600000|2021-06-18 18:40:00|2822|2821|2819|2818|2822|2821|2817|2816|144319
1624041900000|2021-06-18 18:45:00|2818|2817|2820|2819|2820|2819|2816|2815|62519
1624042200000|2021-06-18 18:50:00|2819|2818|2816|2815|2820|2819|2815|2814|113768
1624042500000|2021-06-18 18:55:00|2815|2814|2813|2812|2815|2814|2809|2808|136026
1624042800000|2021-06-18 19:00:00|2812|2811|2814|2813|2816|2815|2809|2808|148351
1624043100000|2021-06-18 19:05:00|2813|2812|2809|2808|2815|2814|2808|2807|118290
1624043400000|2021-06-18 19:10:00|2808|2807|2814|2813|2816|2815|2808|2807|178762
1624043700000|2021-06-18 19:15:00|2813|2812|2817|2816|2818|2817|2811|2810|195207
1624044000000|2021-06-18 19:20:00|2818|2817|2824|2823|2825|2824|2817|2817|137686
1624044300000|2021-06-18 19:25:00|2825|2824|2827|2826|2833|2831|2822|2821|359364
1624044600000|2021-06-18 19:30:00|2828|2827|2837|2836|2841|2840|2828|2827|360818
1624044900000|2021-06-18 19:35:00|2838|2837|2839|2838|2840|2839|2835|2834|211264
1624045200000|2021-06-18 19:40:00|2838|2837|2840|2839|2843|2842|2832|2831|393682
1624045500000|2021-06-18 19:45:00|2841|2840|2831|2830|2842|2841|2830|2829|349488
1624045800000|2021-06-18 19:50:00|2830|2831|2832|2831|2838|2837|2829|2828|496301
1624046100000|2021-06-18 19:55:00|2831|2830|2819|2818|2831|2830|2818|2817|1317804
1624282200000|2021-06-21 13:30:00|2836|2830|2811|2810|2836|2833|2811|2810|1077626
1624282500000|2021-06-21 13:35:00|2810|2809|2803|2802|2811|2810|2797|2796|975187
1624282800000|2021-06-21 13:40:00|2804|2803|2799|2798|2810|2809|2797|2796|510673
1624283100000|2021-06-21 13:45:00|2798|2797|2815|2814|2815|2814|2793|2792|404737
1624283400000|2021-06-21 13:50:00|2814|2813|2823|2822|2825|2824|2807|2806|500607
1624283700000|2021-06-21 13:55:00|2822|2821|2825|2824|2834|2833|2818|2817|623122
1624284000000|2021-06-21 14:00:00|2826|2825|2825|2824|2827|2826|2817|2816|349840
1624284300000|2021-06-21 14:05:00|2826|2825|2807|2806|2827|2826|2806|2805|376003
1624284600000|2021-06-21 14:10:00|2806|2805|2797|2796|2807|2806|2794|2793|319365
1624284900000|2021-06-21 14:15:00|2798|2797|2797|2796|2808|2807|2796|2795|391073
1624285200000|2021-06-21 14:20:00|2796|2795|2797|2796|2798|2797|2791|2790|267087
1624285500000|2021-06-21 14:25:00|2796|2795|2801|2800|2806|2805|2794|2793|419900
1624285800000|2021-06-21 14:30:00|2802|2801|2804|2803|2806|2805|2799|2798|243458
1624286100000|2021-06-21 14:35:00|2803|2802|2801|2800|2806|2805|2798|2797|265932
1624286400000|2021-06-21 14:40:00|2802|2801|2805|2804|2809|2808|2802|2801|206112
1624286700000|2021-06-21 14:45:00|2804|2803|2809|2808|2812|2811|2804|2803|162185
1624287000000|2021-06-21 14:50:00|2810|2809|2807|2806|2810|2809|2802|2801|111731
1624287300000|2021-06-21 14:55:00|2806|2805|2806|2805|2808|2807|2802|2801|159816
1624287600000|2021-06-21 15:00:00|2807|2806|2803|2802|2808|2807|2802|2801|155190
1624287900000|2021-06-21 15:05:00|2802|2801|2805|2804|2805|2804|2798|2797|187031
1624288200000|2021-06-21 15:10:00|2804|2803|2808|2807|2810|2809|2803|2802|118353
1624288500000|2021-06-21 15:15:00|2809|2808|2811|2810|2811|2810|2806|2805|97469
1624288800000|2021-06-21 15:20:00|2812|2811|2817|2816|2820|2819|2807|2806|205958
1624289100000|2021-06-21 15:25:00|2818|2817|2818|2817|2820|2819|2815|2814|87679
1624289400000|2021-06-21 15:30:00|2819|2818|2812|2811|2819|2818|2811|2810|129643
1624289700000|2021-06-21 15:35:00|2811|2810|2821|2820|2823|2822|2811|2810|173670
1624290000000|2021-06-21 15:40:00|2822|2821|2825|2824|2825|2824|2820|2819|135965
1624290300000|2021-06-21 15:45:00|2826|2825|2823|2822|2827|2826|2819|2818|144551
1624290600000|2021-06-21 15:50:00|2822|2821|2816|2815|2823|2821|2815|2814|106169
1624290900000|2021-06-21 15:55:00|2817|2816|2818|2817|2822|2821|2817|2816|81543
1624291200000|2021-06-21 16:00:00|2819|2818|2821|2820|2823|2822|2819|2818|105018
1624291500000|2021-06-21 16:05:00|2822|2821|2821|2820|2823|2822|2818|2817|107138
1624291800000|2021-06-21 16:10:00|2822|2821|2829|2828|2830|2829|2821|2820|164968
1624292100000|2021-06-21 16:15:00|2830|2829|2831|2830|2831|2830|2826|2825|212836
1624292400000|2021-06-21 16:20:00|2832|2831|2829|2828|2833|2832|2828|2827|126167
1624292700000|2021-06-21 16:25:00|2830|2829|2833|2832|2835|2834|2829|2829|113328
1624293000000|2021-06-21 16:30:00|2832|2831|2830|2829|2837|2836|2829|2828|182695
1624293300000|2021-06-21 16:35:00|2829|2828|2830|2829|2833|2832|2829|2828|173831
1624293600000|2021-06-21 16:40:00|2829|2828|2829|2828|2830|2829|2826|2825|99064
1624293900000|2021-06-21 16:45:00|2828|2827|2828|2827|2831|2830|2825|2824|86408
1624294200000|2021-06-21 16:50:00|2827|2826|2827|2826|2829|2828|2825|2824|72066
1624294500000|2021-06-21 16:55:00|2826|2825|2825|2824|2829|2828|2824|2823|79348
1624294800000|2021-06-21 17:00:00|2826|2825|2827|2826|2827|2826|2823|2822|95180
1624295100000|2021-06-21 17:05:00|2826|2825|2830|2829|2832|2831|2826|2825|229936
1624295400000|2021-06-21 17:10:00|2831|2830|2831|2830|2834|2833|2831|2830|124299
1624295700000|2021-06-21 17:15:00|2830|2829|2833|2832|2835|2834|2830|2829|77717
1624296000000|2021-06-21 17:20:00|2832|2831|2835|2834|2837|2836|2832|2831|101865
1624296300000|2021-06-21 17:25:00|2834|2833|2839|2838|2839|2838|2834|2833|104004
1624296600000|2021-06-21 17:30:00|2840|2839|2842|2841|2844|2843|2839|2838|147227
1624296900000|2021-06-21 17:35:00|2841|2840|2846|2845|2846|2845|2841|2840|121826
1624297200000|2021-06-21 17:40:00|2845|2844|2842|2841|2849|2848|2840|2839|265474
1624297500000|2021-06-21 17:45:00|2841|2840|2840|2839|2843|2842|2838|2837|100838
1624297800000|2021-06-21 17:50:00|2839|2838|2839|2838|2843|2842|2838|2837|116275
1624298100000|2021-06-21 17:55:00|2838|2837|2844|2843|2845|2844|2838|2837|106925
1624298400000|2021-06-21 18:00:00|2845|2844|2841|2840|2849|2848|2839|2838|138622
1624298700000|2021-06-21 18:05:00|2842|2841|2844|2843|2846|2845|2842|2841|92783
1624299000000|2021-06-21 18:10:00|2845|2844|2842|2841|2846|2845|2840|2839|91857
1624299300000|2021-06-21 18:15:00|2841|2840|2843|2842|2845|2844|2841|2840|82118
1624299600000|2021-06-21 18:20:00|2844|2843|2843|2842|2845|2844|2842|2841|88923
1624299900000|2021-06-21 18:25:00|2844|2843|2848|2847|2849|2848|2844|2843|129129
1624300200000|2021-06-21 18:30:00|2849|2848|2853|2852|2853|2852|2847|2846|223060
1624300500000|2021-06-21 18:35:00|2854|2853|2850|2849|2856|2855|2850|2849|148100
1624300800000|2021-06-21 18:40:00|2849|2848|2847|2846|2852|2851|2845|2844|146280
1624301100000|2021-06-21 18:45:00|2846|2845|2849|2848|2850|2849|2846|2845|135206
1624301400000|2021-06-21 18:50:00|2850|2849|2853|2852|2856|2855|2849|2848|158981
1624301700000|2021-06-21 18:55:00|2854|2853|2856|2855|2856|2855|2852|2851|210549
1624302000000|2021-06-21 19:00:00|2855|2854|2858|2857|2859|2858|2852|2851|289639
1624302300000|2021-06-21 19:05:00|2857|2856|2856|2855|2857|2856|2855|2854|236380
1624302600000|2021-06-21 19:10:00|2855|2854|2852|2851|2859|2858|2851|2850|306763
1624302900000|2021-06-21 19:15:00|2851|2850|2847|2846|2851|2850|2846|2845|191885
1624303200000|2021-06-21 19:20:00|2848|2847|2842|2841|2848|2847|2842|2841|209321
1624303500000|2021-06-21 19:25:00|2841|2840|2849|2848|2849|2848|2840|2839|232738
1624303800000|2021-06-21 19:30:00|2848|2847|2850|2849|2850|2849|2843|2842|311656
1624304100000|2021-06-21 19:35:00|2851|2850|2850|2849|2853|2852|2847|2846|266445
1624304400000|2021-06-21 19:40:00|2851|2850|2848|2847|2852|2851|2848|2847|204691
1624304700000|2021-06-21 19:45:00|2847|2846|2853|2852|2854|2853|2847|2846|369482
1624305000000|2021-06-21 19:50:00|2854|2853|2867|2866|2867|2866|2854|2853|456335
1624305300000|2021-06-21 19:55:00|2868|2867|2867|2866|2870|2869|2859|2858|1249754
1624368600000|2021-06-22 13:30:00|2858|2856|2841|2840|2870|2869|2835|2834|1549136
1624368900000|2021-06-22 13:35:00|2840|2839|2824|2823|2845|2844|2822|2821|787373
1624369200000|2021-06-22 13:40:00|2825|2824|2845|2844|2845|2844|2825|2824|450508
1624369500000|2021-06-22 13:45:00|2846|2845|2845|2844|2852|2851|2838|2837|217061
1624369800000|2021-06-22 13:50:00|2846|2845|2831|2830|2851|2850|2829|2828|304117
1624370100000|2021-06-22 13:55:00|2832|2831|2824|2823|2835|2834|2823|2822|261655
1624370400000|2021-06-22 14:00:00|2825|2824|2816|2815|2827|2826|2814|2813|449117
1624370700000|2021-06-22 14:05:00|2815|2814|2819|2818|2826|2825|2815|2814|314286
1624371000000|2021-06-22 14:10:00|2820|2819|2801|2800|2823|2822|2798|2798|576485
1624371300000|2021-06-22 14:15:00|2802|2801|2810|2809|2814|2813|2802|2801|309429
1624371600000|2021-06-22 14:20:00|2809|2808|2805|2804|2811|2810|2800|2799|216395
1624371900000|2021-06-22 14:25:00|2804|2803|2803|2802|2810|2809|2802|2801|364448
1624372200000|2021-06-22 14:30:00|2802|2801|2782|2781|2802|2801|2780|2779|616880
1624372500000|2021-06-22 14:35:00|2783|2782|2788|2787|2790|2789|2783|2782|317353
1624372800000|2021-06-22 14:40:00|2789|2788|2795|2794|2797|2796|2789|2788|282391
1624373100000|2021-06-22 14:45:00|2794|2793|2795|2794|2797|2796|2789|2788|237526
1624373400000|2021-06-22 14:50:00|2794|2793|2799|2798|2800|2799|2791|2790|248054
1624373700000|2021-06-22 14:55:00|2800|2799|2802|2801|2804|2803|2799|2798|155635
1624374000000|2021-06-22 15:00:00|2803|2802|2806|2805|2807|2806|2798|2797|163127
1624374300000|2021-06-22 15:05:00|2807|2806|2808|2807|2812|2811|2807|2806|159144
1624374600000|2021-06-22 15:10:00|2809|2808|2806|2805|2809|2808|2804|2803|154018
1624374900000|2021-06-22 15:15:00|2805|2804|2801|2800|2807|2806|2799|2798|134958
1624375200000|2021-06-22 15:20:00|2802|2801|2809|2808|2809|2808|2802|2801|142947
1624375500000|2021-06-22 15:25:00|2808|2807|2806|2805|2811|2810|2806|2805|124073
1624375800000|2021-06-22 15:30:00|2807|2806|2810|2809|2811|2810|2805|2804|74391
1624376100000|2021-06-22 15:35:00|2809|2808|2804|2803|2810|2809|2803|2802|115522
1624376400000|2021-06-22 15:40:00|2803|2802|2802|2801|2803|2802|2800|2799|143459
1624376700000|2021-06-22 15:45:00|2803|2802|2803|2802|2804|2803|2801|2800|95912
1624377000000|2021-06-22 15:50:00|2804|2803|2810|2809|2810|2809|2803|2802|206244
1624377300000|2021-06-22 15:55:00|2809|2808|2804|2803|2812|2811|2803|2802|123651
1624377600000|2021-06-22 16:00:00|2805|2804|2813|2812|2815|2814|2805|2804|123210
1624377900000|2021-06-22 16:05:00|2814|2813|2813|2812|2816|2815|2812|2811|119793
1624378200000|2021-06-22 16:10:00|2812|2811|2813|2812|2813|2812|2811|2810|50636
1624378500000|2021-06-22 16:15:00|2812|2811|2816|2815|2816|2815|2812|2811|136513
1624378800000|2021-06-22 16:20:00|2817|2816|2816|2815|2817|2816|2813|2812|124505
1624379100000|2021-06-22 16:25:00|2815|2814|2816|2815|2818|2817|2815|2814|78184
1624379400000|2021-06-22 16:30:00|2815|2814|2813|2812|2818|2817|2813|2812|164868
1624379700000|2021-06-22 16:35:00|2814|2813|2806|2805|2816|2815|2806|2805|120426
1624380000000|2021-06-22 16:40:00|2807|2806|2810|2809|2812|2811|2806|2805|167214
1624380300000|2021-06-22 16:45:00|2809|2808|2814|2813|2815|2814|2808|2807|156850
1624380600000|2021-06-22 16:50:00|2815|2814|2815|2814|2816|2815|2813|2812|164457
1624380900000|2021-06-22 16:55:00|2816|2815|2814|2813|2818|2817|2813|2812|92532
1624381200000|2021-06-22 17:00:00|2815|2814|2816|2815|2818|2817|2814|2814|63425
1624381500000|2021-06-22 17:05:00|2815|2814|2814|2813|2815|2814|2812|2811|69008
1624381800000|2021-06-22 17:10:00|2815|2814|2814|2813|2817|2816|2813|2812|75886
1624382100000|2021-06-22 17:15:00|2815|2814|2812|2811|2817|2816|2811|2810|128138
1624382400000|2021-06-22 17:20:00|2811|2810|2811|2810|2811|2810|2809|2808|50356
1624382700000|2021-06-22 17:25:00|2810|2809|2812|2811|2813|2812|2810|2809|83216
1624383000000|2021-06-22 17:30:00|2811|2810|2814|2813|2816|2815|2811|2810|158123
1624383300000|2021-06-22 17:35:00|2813|2812|2813|2812|2813|2813|2812|2811|48370
1624383600000|2021-06-22 17:40:00|2812|2811|2819|2818|2821|2820|2812|2811|154663
1624383900000|2021-06-22 17:45:00|2818|2817|2818|2817|2819|2818|2817|2816|60265
1624384200000|2021-06-22 17:50:00|2817|2816|2815|2814|2817|2816|2814|2813|70912
1624384500000|2021-06-22 17:55:00|2814|2813|2815|2814|2817|2816|2814|2813|90458
1624384800000|2021-06-22 18:00:00|2816|2815|2815|2814|2816|2815|2812|2811|73988
1624385100000|2021-06-22 18:05:00|2814|2813|2807|2806|2815|2814|2807|2806|114354
1624385400000|2021-06-22 18:10:00|2808|2807|2814|2813|2814|2813|2808|2807|89719
1624385700000|2021-06-22 18:15:00|2815|2814|2816|2815|2816|2815|2813|2812|83937
1624386000000|2021-06-22 18:20:00|2817|2816|2815|2814|2817|2816|2813|2812|94231
1624386300000|2021-06-22 18:25:00|2816|2815|2810|2809|2816|2815|2810|2809|92903
1624386600000|2021-06-22 18:30:00|2809|2808|2809|2808|2810|2809|2807|2806|92880
1624386900000|2021-06-22 18:35:00|2810|2809|2812|2811|2812|2811|2809|2808|111716
1624387200000|2021-06-22 18:40:00|2811|2810|2810|2809|2811|2810|2808|2807|112859
1624387500000|2021-06-22 18:45:00|2811|2810|2810|2809|2813|2812|2808|2807|87462
1624387800000|2021-06-22 18:50:00|2809|2808|2811|2810|2811|2810|2807|2806|108412
1624388100000|2021-06-22 18:55:00|2810|2809|2809|2808|2811|2810|2809|2808|61634
1624388400000|2021-06-22 19:00:00|2810|2809|2814|2813|2814|2813|2810|2809|143182
1624388700000|2021-06-22 19:05:00|2813|2812|2816|2815|2817|2816|2813|2812|126718
1624389000000|2021-06-22 19:10:00|2817|2816|2819|2818|2820|2819|2816|2816|114154
1624389300000|2021-06-22 19:15:00|2820|2819|2821|2820|2822|2821|2818|2817|179023
1624389600000|2021-06-22 19:20:00|2822|2821|2818|2817|2823|2822|2816|2815|184224
1624389900000|2021-06-22 19:25:00|2819|2818|2821|2820|2823|2822|2819|2818|129787
1624390200000|2021-06-22 19:30:00|2822|2821|2817|2816|2826|2825|2816|2815|244939
1624390500000|2021-06-22 19:35:00|2816|2815|2812|2811|2817|2816|2812|2811|183612
1624390800000|2021-06-22 19:40:00|2811|2810|2805|2804|2812|2811|2805|2804|299894
1624391100000|2021-06-22 19:45:00|2804|2803|2806|2805|2808|2807|2804|2803|389139
1624391400000|2021-06-22 19:50:00|2807|2806|2805|2804|2807|2806|2801|2800|522652
1624391700000|2021-06-22 19:55:00|2804|2803|2807|2806|2809|2808|2804|2803|590349
1624455000000|2021-06-23 13:30:00|2815|2811|2821|2820|2836|2835|2804|2803|892021
1624455300000|2021-06-23 13:35:00|2820|2819|2842|2841|2844|2843|2820|2819|570109
1624455600000|2021-06-23 13:40:00|2841|2840|2841|2840|2846|2845|2836|2835|632913
1624455900000|2021-06-23 13:45:00|2842|2841|2841|2840|2846|2845|2837|2836|415286
1624456200000|2021-06-23 13:50:00|2842|2841|2844|2843|2849|2848|2837|2836|400764
1624456500000|2021-06-23 13:55:00|2845|2844|2826|2825|2846|2845|2824|2823|345658
1624456800000|2021-06-23 14:00:00|2827|2826|2827|2826|2827|2826|2818|2817|346603
1624457100000|2021-06-23 14:05:00|2828|2827|2825|2824|2831|2830|2820|2819|296775
1624457400000|2021-06-23 14:10:00|2824|2823|2827|2826|2831|2830|2823|2822|338455
1624457700000|2021-06-23 14:15:00|2826|2825|2826|2825|2828|2827|2824|2823|306865
1624458000000|2021-06-23 14:20:00|2825|2824|2824|2823|2831|2830|2821|2820|445523
1624458300000|2021-06-23 14:25:00|2825|2824|2816|2815|2827|2826|2816|2815|214530
1624458600000|2021-06-23 14:30:00|2815|2814|2817|2816|2824|2823|2813|2812|356716
1624458900000|2021-06-23 14:35:00|2818|2817|2815|2814|2818|2817|2811|2810|271685
1624459200000|2021-06-23 14:40:00|2816|2815|2817|2816|2817|2816|2814|2813|241844
1624459500000|2021-06-23 14:45:00|2816|2815|2815|2814|2818|2817|2812|2811|234309
1624459800000|2021-06-23 14:50:00|2814|2813|2821|2820|2821|2820|2814|2813|134631
1624460100000|2021-06-23 14:55:00|2822|2821|2822|2821|2825|2824|2820|2819|142595
1624460400000|2021-06-23 15:00:00|2823|2822|2813|2812|2824|2823|2812|2811|200867
1624460700000|2021-06-23 15:05:00|2814|2813|2813|2812|2815|2814|2812|2811|132443
1624461000000|2021-06-23 15:10:00|2814|2813|2815|2814|2815|2814|2813|2812|110458
1624461300000|2021-06-23 15:15:00|2816|2815|2817|2816|2818|2817|2815|2814|146085
1624461600000|2021-06-23 15:20:00|2816|2815|2817|2816|2819|2818|2816|2815|80371
1624461900000|2021-06-23 15:25:00|2816|2815|2820|2819|2821|2820|2815|2814|113245
1624462200000|2021-06-23 15:30:00|2819|2818|2811|2810|2819|2818|2811|2810|206959
1624462500000|2021-06-23 15:35:00|2810|2811|2814|2813|2816|2815|2810|2809|207816
1624462800000|2021-06-23 15:40:00|2813|2812|2813|2812|2814|2813|2812|2811|119558
1624463100000|2021-06-23 15:45:00|2814|2813|2808|2807|2814|2813|2807|2806|122343
1624463400000|2021-06-23 15:50:00|2807|2806|2808|2807|2810|2809|2807|2806|182279
1624463700000|2021-06-23 15:55:00|2809|2808|2807|2806|2810|2809|2805|2804|201458
1624464000000|2021-06-23 16:00:00|2806|2805|2806|2805|2808|2807|2804|2803|158428
1624464300000|2021-06-23 16:05:00|2807|2806|2808|2807|2810|2809|2806|2805|93354
1624464600000|2021-06-23 16:10:00|2809|2808|2811|2810|2811|2810|2807|2806|87499
1624464900000|2021-06-23 16:15:00|2810|2809|2810|2809|2813|2812|2809|2808|86131
1624465200000|2021-06-23 16:20:00|2811|2810|2813|2812|2814|2813|2810|2809|99046
1624465500000|2021-06-23 16:25:00|2814|2813|2813|2812|2815|2814|2813|2812|123880
1624465800000|2021-06-23 16:30:00|2812|2811|2811|2810|2813|2812|2808|2807|153566
1624466100000|2021-06-23 16:35:00|2812|2811|2805|2804|2814|2813|2804|2803|148382
1624466400000|2021-06-23 16:40:00|2804|2803|2810|2809|2810|2809|2804|2803|97951
1624466700000|2021-06-23 16:45:00|2811|2810|2806|2805|2811|2810|2804|2803|108824
1624467000000|2021-06-23 16:50:00|2807|2806|2808|2807|2809|2808|2807|2806|100358
1624467300000|2021-06-23 16:55:00|2807|2806|2811|2810|2812|2811|2807|2806|105008
1624467600000|2021-06-23 17:00:00|2812|2811|2807|2806|2812|2811|2806|2805|117725
1624467900000|2021-06-23 17:05:00|2808|2807|2808|2807|2810|2809|2807|2806|113154
1624468200000|2021-06-23 17:10:00|2809|2808|2807|2806|2811|2810|2806|2805|160107
1624468500000|2021-06-23 17:15:00|2806|2805|2804|2803|2809|2808|2803|2802|283687
1624468800000|2021-06-23 17:20:00|2803|2802|2806|2805|2806|2805|2803|2802|50741
1624469100000|2021-06-23 17:25:00|2807|2806|2804|2803|2807|2806|2804|2803|88274
1624469400000|2021-06-23 17:30:00|2805|2804|2818|2817|2818|2817|2805|2804|214301
1624469700000|2021-06-23 17:35:00|2819|2818|2817|2816|2819|2818|2815|2814|121230
1624470000000|2021-06-23 17:40:00|2816|2815|2812|2811|2816|2815|2810|2809|116688
1624470300000|2021-06-23 17:45:00|2813|2812|2811|2810|2814|2813|2810|2809|63498
1624470600000|2021-06-23 17:50:00|2812|2811|2815|2814|2815|2814|2810|2809|84128
1624470900000|2021-06-23 17:55:00|2814|2813|2814|2813|2814|2814|2812|2811|78747
1624471200000|2021-06-23 18:00:00|2813|2812|2814|2813|2816|2815|2813|2812|103531
1624471500000|2021-06-23 18:05:00|2813|2812|2814|2813|2816|2815|2813|2812|84548
1624471800000|2021-06-23 18:10:00|2815|2814|2817|2816|2817|2816|2815|2814|81522
1624472100000|2021-06-23 18:15:00|2816|2815|2815|2814|2817|2816|2814|2813|115523
1624472400000|2021-06-23 18:20:00|2814|2813|2816|2815|2818|2817|2814|2813|156282
1624472700000|2021-06-23 18:25:00|2817|2816|2816|2815|2817|2816|2815|2814|75332
1624473000000|2021-06-23 18:30:00|2815|2814|2817|2816|2818|2817|2814|2813|65426
1624473300000|2021-06-23 18:35:00|2818|2817|2814|2813|2818|2817|2814|2813|89460
1624473600000|2021-06-23 18:40:00|2815|2814|2814|2813|2816|2815|2813|2812|120596
1624473900000|2021-06-23 18:45:00|2815|2814|2816|2815|2816|2815|2814|2813|108990
1624474200000|2021-06-23 18:50:00|2817|2816|2822|2821|2822|2821|2817|2816|135361
1624474500000|2021-06-23 18:55:00|2823|2822|2818|2817|2824|2823|2818|2817|109488
1624474800000|2021-06-23 19:00:00|2819|2818|2817|2816|2820|2819|2817|2816|100776
1624475100000|2021-06-23 19:05:00|2818|2817|2817|2816|2818|2817|2816|2815|111336
1624475400000|2021-06-23 19:10:00|2816|2815|2815|2814|2816|2815|2813|2812|127835
1624475700000|2021-06-23 19:15:00|2814|2813|2815|2814|2815|2814|2808|2807|232355
1624476000000|2021-06-23 19:20:00|2814|2813|2814|2813|2815|2814|2812|2811|151290
1624476300000|2021-06-23 19:25:00|2813|2812|2814|2813|2815|2814|2813|2812|117188
1624476600000|2021-06-23 19:30:00|2813|2814|2815|2814|2816|2815|2813|2812|175811
1624476900000|2021-06-23 19:35:00|2814|2813|2817|2816|2817|2816|2814|2813|112134
1624477200000|2021-06-23 19:40:00|2818|2817|2816|2815|2819|2818|2815|2814|179465
1624477500000|2021-06-23 19:45:00|2815|2814|2811|2810|2817|2816|2811|2810|271324
1624477800000|2021-06-23 19:50:00|2812|2811|2811|2810|2812|2811|2808|2807|436734
1624478100000|2021-06-23 19:55:00|2810|2809|2815|2814|2815|2814|2810|2809|791426
1624541400000|2021-06-24 13:30:00|2815|2806|2841|2840|2854|2853|2807|2806|1298039
1624541700000|2021-06-24 13:35:00|2842|2841|2822|2821|2846|2845|2821|2820|649113
1624542000000|2021-06-24 13:40:00|2823|2822|2807|2806|2827|2826|2803|2802|786970
1624542300000|2021-06-24 13:45:00|2806|2805|2797|2796|2809|2809|2792|2791|1180754
1624542600000|2021-06-24 13:50:00|2798|2797|2789|2788|2798|2797|2778|2777|821761
1624542900000|2021-06-24 13:55:00|2788|2787|2770|2769|2788|2787|2766|2765|846823
1624543200000|2021-06-24 14:00:00|2771|2770|2779|2778|2781|2780|2768|2767|777693
1624543500000|2021-06-24 14:05:00|2780|2779|2761|2760|2782|2781|2755|2754|964868
1624543800000|2021-06-24 14:10:00|2762|2761|2753|2752|2764|2763|2748|2747|1064607
1624544100000|2021-06-24 14:15:00|2752|2751|2756|2755|2759|2758|2740|2739|1027836
1624544400000|2021-06-24 14:20:00|2757|2756|2758|2757|2767|2766|2753|2752|795027
1624544700000|2021-06-24 14:25:00|2757|2756|2763|2762|2765|2764|2757|2756|443414
1624545000000|2021-06-24 14:30:00|2764|2763|2778|2777|2780|2779|2762|2761|785576
1624545300000|2021-06-24 14:35:00|2777|2776|2784|2783|2784|2783|2773|2772|421774
1624545600000|2021-06-24 14:40:00|2783|2782|2785|2784|2792|2791|2780|2779|526702
1624545900000|2021-06-24 14:45:00|2784|2783|2787|2786|2793|2792|2783|2782|526360
1624546200000|2021-06-24 14:50:00|2788|2787|2771|2770|2791|2790|2771|2770|367755
1624546500000|2021-06-24 14:55:00|2770|2769|2774|2773|2779|2778|2770|2769|398762
1624546800000|2021-06-24 15:00:00|2773|2772|2766|2765|2774|2773|2764|2763|449043
1624547100000|2021-06-24 15:05:00|2767|2766|2774|2773|2777|2776|2766|2765|291497
1624547400000|2021-06-24 15:10:00|2775|2774|2776|2775|2782|2781|2774|2773|368083
1624547700000|2021-06-24 15:15:00|2775|2774|2777|2776|2777|2776|2770|2769|221789
1624548000000|2021-06-24 15:20:00|2778|2777|2776|2775|2778|2777|2773|2772|185684
1624548300000|2021-06-24 15:25:00|2777|2776|2777|2776|2777|2776|2774|2773|152221
1624548600000|2021-06-24 15:30:00|2778|2777|2783|2782|2786|2785|2775|2774|416824
1624548900000|2021-06-24 15:35:00|2782|2781|2776|2775|2782|2781|2775|2774|237925
1624549200000|2021-06-24 15:40:00|2777|2776|2780|2779|2781|2780|2775|2774|236886
1624549500000|2021-06-24 15:45:00|2779|2780|2781|2780|2789|2788|2779|2779|336191
1624549800000|2021-06-24 15:50:00|2780|2779|2780|2779|2786|2785|2779|2778|191198
1624550100000|2021-06-24 15:55:00|2781|2780|2781|2780|2782|2781|2779|2778|159418
1624550400000|2021-06-24 16:00:00|2782|2781|2777|2776|2782|2781|2776|2775|171917
1624550700000|2021-06-24 16:05:00|2776|2775|2772|2771|2776|2776|2771|2770|219595
1624551000000|2021-06-24 16:10:00|2773|2772|2771|2770|2773|2772|2768|2767|191771
1624551300000|2021-06-24 16:15:00|2772|2771|2771|2770|2773|2772|2770|2769|144578
1624551600000|2021-06-24 16:20:00|2770|2769|2765|2764|2770|2769|2764|2763|183744
1624551900000|2021-06-24 16:25:00|2766|2765|2768|2767|2769|2768|2765|2764|138597
1624552200000|2021-06-24 16:30:00|2769|2768|2762|2761|2770|2769|2762|2761|172142
1624552500000|2021-06-24 16:35:00|2763|2762|2762|2761|2764|2763|2761|2760|164523
1624552800000|2021-06-24 16:40:00|2763|2762|2766|2765|2768|2767|2763|2762|224974
1624553100000|2021-06-24 16:45:00|2767|2766|2769|2768|2771|2770|2766|2765|186090
1624553400000|2021-06-24 16:50:00|2768|2767|2765|2764|2770|2769|2765|2764|193739
1624553700000|2021-06-24 16:55:00|2764|2763|2760|2759|2764|2764|2758|2757|342500
1624554000000|2021-06-24 17:00:00|2759|2758|2762|2761|2762|2761|2758|2757|209327
1624554300000|2021-06-24 17:05:00|2763|2762|2759|2758|2764|2763|2758|2757|218974
1624554600000|2021-06-24 17:10:00|2758|2757|2761|2760|2766|2766|2758|2757|207393
1624554900000|2021-06-24 17:15:00|2760|2759|2755|2754|2760|2759|2754|2753|217544
1624555200000|2021-06-24 17:20:00|2754|2753|2757|2756|2757|2756|2754|2753|163139
1624555500000|2021-06-24 17:25:00|2758|2757|2758|2757|2760|2759|2757|2756|125206
1624555800000|2021-06-24 17:30:00|2757|2756|2758|2757|2761|2760|2757|2756|208212
1624556100000|2021-06-24 17:35:00|2757|2756|2760|2759|2761|2760|2757|2756|240767
1624556400000|2021-06-24 17:40:00|2759|2758|2756|2755|2760|2759|2756|2755|219405
1624556700000|2021-06-24 17:45:00|2757|2756|2754|2753|2757|2756|2753|2752|180475
1624557000000|2021-06-24 17:50:00|2753|2752|2753|2752|2754|2753|2752|2751|155504
1624557300000|2021-06-24 17:55:00|2754|2753|2755|2754|2756|2755|2753|2752|148049
1624557600000|2021-06-24 18:00:00|2756|2755|2758|2757|2759|2758|2755|2755|205571
1624557900000|2021-06-24 18:05:00|2759|2758|2754|2753|2760|2759|2754|2753|157563
1624558200000|2021-06-24 18:10:00|2755|2754|2760|2759|2761|2760|2755|2754|176691
1624558500000|2021-06-24 18:15:00|2759|2758|2760|2759|2761|2760|2758|2757|133901
1624558800000|2021-06-24 18:20:00|2761|2760|2763|2762|2765|2764|2761|2760|171499
1624559100000|2021-06-24 18:25:00|2764|2763|2766|2765|2767|2766|2764|2763|113426
1624559400000|2021-06-24 18:30:00|2767|2766|2767|2766|2769|2768|2766|2765|161879
1624559700000|2021-06-24 18:35:00|2768|2767|2769|2768|2770|2769|2768|2767|100411
1624560000000|2021-06-24 18:40:00|2768|2767|2770|2769|2771|2770|2768|2767|111180
1624560300000|2021-06-24 18:45:00|2769|2768|2769|2768|2771|2770|2768|2767|119541
1624560600000|2021-06-24 18:50:00|2768|2767|2770|2769|2771|2770|2768|2767|137467
1624560900000|2021-06-24 18:55:00|2769|2768|2768|2767|2769|2768|2768|2767|92704
1624561200000|2021-06-24 19:00:00|2769|2768|2770|2769|2771|2770|2769|2768|138024
1624561500000|2021-06-24 19:05:00|2769|2768|2766|2765|2770|2769|2766|2765|142165
1624561800000|2021-06-24 19:10:00|2767|2766|2767|2766|2768|2767|2766|2766|144959
1624562100000|2021-06-24 19:15:00|2768|2767|2771|2770|2772|2771|2767|2767|178721
1624562400000|2021-06-24 19:20:00|2770|2769|2766|2765|2770|2769|2765|2764|189168
1624562700000|2021-06-24 19:25:00|2765|2764|2764|2763|2765|2764|2764|2763|155184
1624563000000|2021-06-24 19:30:00|2765|2764|2758|2757|2765|2764|2758|2757|329682
1624563300000|2021-06-24 19:35:00|2759|2758|2758|2757|2759|2758|2757|2756|247951
1624563600000|2021-06-24 19:40:00|2757|2756|2754|2753|2758|2757|2754|2753|273781
1624563900000|2021-06-24 19:45:00|2755|2754|2751|2750|2755|2754|2751|2750|374836
1624564200000|2021-06-24 19:50:00|2752|2751|2751|2750|2753|2752|2748|2747|923724
1624564500000|2021-06-24 19:55:00|2750|2749|2747|2746|2754|2753|2746|2745|1127871
1624627800000|2021-06-25 13:30:00|2760|2752|2774|2773|2800|2799|2755|2752|1675266
1624628100000|2021-06-25 13:35:00|2775|2772|2769|2768|2784|2783|2765|2764|487606
1624628400000|2021-06-25 13:40:00|2770|2769|2762|2761|2774|2773|2757|2756|395745
1624628700000|2021-06-25 13:45:00|2761|2760|2768|2767|2776|2775|2761|2760|383338
1624629000000|2021-06-25 13:50:00|2769|2768|2754|2753|2771|2770|2753|2752|374827
1624629300000|2021-06-25 13:55:00|2755|2754|2757|2756|2760|2759|2754|2753|219118
1624629600000|2021-06-25 14:00:00|2756|2755|2763|2762|2764|2763|2753|2752|414072
1624629900000|2021-06-25 14:05:00|2762|2761|2772|2771|2776|2776|2761|2760|372577
1624630200000|2021-06-25 14:10:00|2773|2772|2775|2774|2777|2776|2767|2766|275679
1624630500000|2021-06-25 14:15:00|2774|2773|2787|2786|2787|2786|2774|2773|459076
1624630800000|2021-06-25 14:20:00|2786|2785|2790|2789|2794|2793|2785|2785|296407
1624631100000|2021-06-25 14:25:00|2789|2788|2786|2785|2792|2791|2785|2785|360150
1624631400000|2021-06-25 14:30:00|2787|2786|2778|2777|2787|2786|2778|2777|265351
1624631700000|2021-06-25 14:35:00|2777|2776|2772|2771|2777|2777|2769|2768|216720
1624632000000|2021-06-25 14:40:00|2773|2772|2773|2772|2773|2772|2769|2768|172703
1624632300000|2021-06-25 14:45:00|2772|2771|2777|2776|2777|2776|2768|2767|208390
1624632600000|2021-06-25 14:50:00|2776|2775|2778|2777|2782|2781|2772|2771|154071
1624632900000|2021-06-25 14:55:00|2779|2778|2785|2784|2788|2787|2779|2778|281354
1624633200000|2021-06-25 15:00:00|2784|2783|2787|2786|2787|2786|2779|2778|576728
1624633500000|2021-06-25 15:05:00|2786|2785|2788|2787|2792|2791|2784|2783|294901
1624633800000|2021-06-25 15:10:00|2789|2788|2793|2792|2793|2792|2789|2788|183468
1624634100000|2021-06-25 15:15:00|2794|2793|2789|2788|2795|2794|2789|2788|210894
1624634400000|2021-06-25 15:20:00|2788|2787|2791|2790|2791|2790|2785|2784|318404
1624634700000|2021-06-25 15:25:00|2790|2789|2789|2788|2792|2791|2788|2787|157349
1624635000000|2021-06-25 15:30:00|2788|2787|2784|2783|2788|2787|2784|2783|128582
1624635300000|2021-06-25 15:35:00|2783|2782|2782|2781|2783|2782|2781|2780|65141
1624635600000|2021-06-25 15:40:00|2781|2780|2782|2781|2782|2781|2779|2778|122751
1624635900000|2021-06-25 15:45:00|2783|2782|2782|2781|2784|2783|2781|2780|80114
1624636200000|2021-06-25 15:50:00|2781|2780|2781|2780|2781|2780|2779|2778|69573
1624636500000|2021-06-25 15:55:00|2782|2781|2777|2776|2782|2781|2777|2776|100669
1624636800000|2021-06-25 16:00:00|2778|2777|2776|2775|2778|2777|2775|2774|174911
1624637100000|2021-06-25 16:05:00|2775|2774|2782|2781|2782|2781|2775|2774|178897
1624637400000|2021-06-25 16:10:00|2783|2782|2783|2782|2784|2783|2781|2780|83992
1624637700000|2021-06-25 16:15:00|2784|2783|2789|2788|2789|2788|2784|2783|170911
1624638000000|2021-06-25 16:20:00|2790|2789|2788|2787|2790|2789|2788|2787|95606
1624638300000|2021-06-25 16:25:00|2787|2786|2783|2782|2787|2786|2783|2782|129982
1624638600000|2021-06-25 16:30:00|2784|2783|2788|2787|2790|2789|2784|2783|125436
1624638900000|2021-06-25 16:35:00|2789|2788|2793|2792|2794|2793|2789|2788|144865
1624639200000|2021-06-25 16:40:00|2792|2791|2799|2798|2799|2798|2792|2791|208652
1624639500000|2021-06-25 16:45:00|2800|2799|2807|2806|2808|2807|2799|2798|561387
1624639800000|2021-06-25 16:50:00|2806|2805|2799|2798|2808|2807|2797|2796|259580
1624640100000|2021-06-25 16:55:00|2798|2797|2797|2796|2800|2799|2797|2796|160692
1624640400000|2021-06-25 17:00:00|2796|2795|2798|2797|2799|2798|2796|2795|116394
1624640700000|2021-06-25 17:05:00|2799|2798|2796|2795|2799|2798|2796|2795|81060
1624641000000|2021-06-25 17:10:00|2795|2794|2791|2790|2795|2794|2791|2790|107538
1624641300000|2021-06-25 17:15:00|2790|2789|2792|2791|2794|2793|2789|2788|93053
1624641600000|2021-06-25 17:20:00|2791|2790|2790|2789|2794|2793|2790|2789|110334
1624641900000|2021-06-25 17:25:00|2789|2788|2787|2786|2790|2789|2787|2786|123212
1624642200000|2021-06-25 17:30:00|2786|2785|2786|2785|2787|2786|2784|2783|99385
1624642500000|2021-06-25 17:35:00|2785|2784|2784|2783|2785|2784|2782|2781|66131
1624642800000|2021-06-25 17:40:00|2783|2782|2785|2784|2787|2786|2782|2781|87058
1624643100000|2021-06-25 17:45:00|2786|2785|2783|2782|2787|2786|2782|2781|72008
1624643400000|2021-06-25 17:50:00|2784|2783|2786|2785|2786|2785|2783|2783|57777
1624643700000|2021-06-25 17:55:00|2785|2784|2787|2786|2788|2787|2785|2784|45440
1624644000000|2021-06-25 18:00:00|2786|2785|2788|2787|2788|2787|2784|2783|56852
1624644300000|2021-06-25 18:05:00|2787|2786|2790|2789|2791|2790|2787|2786|70688
1624644600000|2021-06-25 18:10:00|2791|2790|2794|2793|2796|2795|2791|2790|190554
1624644900000|2021-06-25 18:15:00|2793|2792|2794|2793|2797|2796|2793|2792|80893
1624645200000|2021-06-25 18:20:00|2793|2792|2799|2798|2799|2798|2793|2792|136298
1624645500000|2021-06-25 18:25:00|2798|2797|2799|2798|2799|2798|2797|2796|82245
1624645800000|2021-06-25 18:30:00|2798|2797|2803|2802|2805|2804|2797|2796|201582
1624646100000|2021-06-25 18:35:00|2802|2801|2802|2801|2805|2804|2800|2799|149013
1624646400000|2021-06-25 18:40:00|2803|2802|2800|2799|2804|2803|2799|2798|125375
1624646700000|2021-06-25 18:45:00|2799|2798|2802|2801|2802|2801|2799|2798|77861
1624647000000|2021-06-25 18:50:00|2803|2802|2803|2802|2803|2802|2802|2801|98515
1624647300000|2021-06-25 18:55:00|2802|2801|2805|2804|2808|2807|2801|2800|331232
1624647600000|2021-06-25 19:00:00|2806|2805|2803|2802|2806|2805|2802|2801|109857
1624647900000|2021-06-25 19:05:00|2804|2803|2810|2809|2810|2809|2804|2803|172582
1624648200000|2021-06-25 19:10:00|2811|2810|2816|2815|2823|2822|2810|2809|551745
1624648500000|2021-06-25 19:15:00|2817|2816|2816|2815|2823|2822|2814|2813|219162
1624648800000|2021-06-25 19:20:00|2815|2814|2816|2815|2817|2816|2813|2812|171820
1624649100000|2021-06-25 19:25:00|2817|2816|2816|2815|2820|2819|2814|2813|182032
1624649400000|2021-06-25 19:30:00|2817|2816|2819|2818|2819|2818|2815|2814|186641
1624649700000|2021-06-25 19:35:00|2818|2817|2817|2816|2819|2818|2817|2816|191392
1624650000000|2021-06-25 19:40:00|2818|2817|2816|2815|2823|2822|2816|2815|489169
1624650300000|2021-06-25 19:45:00|2817|2816|2819|2818|2823|2822|2817|2816|433870
1624650600000|2021-06-25 19:50:00|2821|2820|2813|2812|2822|2821|2813|2812|746597
1624650900000|2021-06-25 19:55:00|2812|2811|2813|2812|2817|2816|2811|2810|947887
1624887000000|2021-06-28 13:30:00|2744|2742|2745|2744|2753|2752|2729|2728|2412257
1624887300000|2021-06-28 13:35:00|2746|2745|2688|2687|2747|2746|2687|2686|3190481
1624887600000|2021-06-28 13:40:00|2689|2688|2675|2674|2694|2693|2660|2659|2860745
1624887900000|2021-06-28 13:45:00|2676|2675|2669|2668|2676|2675|2664|2663|1554835
1624888200000|2021-06-28 13:50:00|2670|2669|2677|2676|2685|2684|2664|2663|1696730
1624888500000|2021-06-28 13:55:00|2678|2677|2679|2678|2688|2687|2673|2672|1119024
1624888800000|2021-06-28 14:00:00|2678|2677|2659|2658|2679|2678|2659|2658|1687081
1624889100000|2021-06-28 14:05:00|2660|2659|2653|2652|2660|2659|2649|2648|1386559
1624889400000|2021-06-28 14:10:00|2652|2651|2644|2643|2655|2654|2642|2641|1140670
1624889700000|2021-06-28 14:15:00|2643|2642|2657|2656|2663|2662|2643|2642|1250865
1624890000000|2021-06-28 14:20:00|2658|2657|2651|2650|2658|2657|2648|2647|694579
1624890300000|2021-06-28 14:25:00|2650|2649|2650|2649|2655|2654|2644|2643|992051
1624890600000|2021-06-28 14:30:00|2649|2648|2633|2632|2649|2649|2632|2631|1139109
1624890900000|2021-06-28 14:35:00|2632|2631|2625|2624|2633|2632|2617|2616|1677486
1624891200000|2021-06-28 14:40:00|2624|2623|2612|2611|2624|2623|2611|2610|1094995
1624891500000|2021-06-28 14:45:00|2613|2612|2621|2620|2621|2620|2608|2607|1178416
1624891800000|2021-06-28 14:50:00|2622|2621|2618|2617|2627|2626|2615|2614|833805
1624892100000|2021-06-28 14:55:00|2617|2616|2629|2628|2629|2628|2617|2616|651548
1624892400000|2021-06-28 15:00:00|2630|2629|2630|2629|2632|2631|2621|2620|836850
1624892700000|2021-06-28 15:05:00|2629|2628|2633|2632|2638|2637|2627|2627|627200
1624893000000|2021-06-28 15:10:00|2632|2631|2643|2642|2644|2643|2632|2631|685867
1624893300000|2021-06-28 15:15:00|2644|2643|2639|2638|2647|2646|2636|2635|795863
1624893600000|2021-06-28 15:20:00|2638|2637|2641|2640|2645|2644|2638|2637|392442
1624893900000|2021-06-28 15:25:00|2642|2641|2632|2631|2645|2644|2631|2630|513910
1624894200000|2021-06-28 15:30:00|2633|2632|2627|2626|2636|2635|2626|2625|598096
1624894500000|2021-06-28 15:35:00|2626|2625|2625|2624|2628|2627|2620|2619|560348
1624894800000|2021-06-28 15:40:00|2624|2623|2625|2624|2631|2630|2623|2622|519586
1624895100000|2021-06-28 15:45:00|2624|2623|2626|2625|2626|2626|2619|2618|485876
1624895400000|2021-06-28 15:50:00|2627|2626|2622|2621|2628|2627|2622|2621|531702
1624895700000|2021-06-28 15:55:00|2623|2622|2625|2624|2630|2629|2621|2620|474482
1624896000000|2021-06-28 16:00:00|2626|2625|2640|2639|2640|2639|2624|2623|625033
1624896300000|2021-06-28 16:05:00|2639|2638|2637|2636|2639|2639|2628|2627|633269
1624896600000|2021-06-28 16:10:00|2638|2637|2632|2631|2640|2639|2627|2626|571769
1624896900000|2021-06-28 16:15:00|2633|2632|2630|2629|2637|2636|2629|2628|468716
1624897200000|2021-06-28 16:20:00|2631|2630|2629|2628|2633|2632|2627|2626|318778
1624897500000|2021-06-28 16:25:00|2630|2629|2629|2628|2630|2629|2624|2623|286651
1624897800000|2021-06-28 16:30:00|2630|2629|2627|2626|2630|2629|2623|2622|435004
1624898100000|2021-06-28 16:35:00|2626|2625|2623|2622|2626|2625|2622|2621|322254
1624898400000|2021-06-28 16:40:00|2624|2623|2621|2620|2624|2623|2618|2617|584340
1624898700000|2021-06-28 16:45:00|2622|2621|2621|2620|2624|2623|2620|2619|384677
1624899000000|2021-06-28 16:50:00|2620|2619|2616|2615|2621|2620|2616|2615|494960
1624899300000|2021-06-28 16:55:00|2615|2614|2620|2619|2621|2620|2615|2614|393911
1624899600000|2021-06-28 17:00:00|2619|2618|2612|2611|2621|2620|2611|2610|534078
1624899900000|2021-06-28 17:05:00|2613|2612|2611|2610|2615|2614|2611|2610|311111
1624900200000|2021-06-28 17:10:00|2612|2611|2608|2607|2612|2611|2606|2606|696824
1624900500000|2021-06-28 17:15:00|2609|2608|2608|2607|2612|2611|2608|2607|341848
1624900800000|2021-06-28 17:20:00|2609|2608|2609|2608|2617|2616|2608|2607|453006
1624901100000|2021-06-28 17:25:00|2608|2607|2605|2604|2612|2611|2603|2602|646167
1624901400000|2021-06-28 17:30:00|2604|2603|2608|2607|2610|2609|2601|2600|700831
1624901700000|2021-06-28 17:35:00|2609|2608|2605|2604|2609|2608|2605|2604|383275
1624902000000|2021-06-28 17:40:00|2604|2603|2603|2602|2606|2605|2601|2600|446597
1624902300000|2021-06-28 17:45:00|2604|2603|2614|2613|2615|2614|2603|2602|520887
1624902600000|2021-06-28 17:50:00|2615|2614|2616|2615|2617|2616|2613|2612|421982
1624902900000|2021-06-28 17:55:00|2615|2614|2609|2608|2615|2614|2609|2608|326772
1624903200000|2021-06-28 18:00:00|2608|2607|2616|2615|2618|2617|2608|2607|421357
1624903500000|2021-06-28 18:05:00|2615|2614|2610|2609|2616|2615|2610|2609|256722
1624903800000|2021-06-28 18:10:00|2611|2610|2615|2614|2615|2614|2610|2609|247233
1624904100000|2021-06-28 18:15:00|2614|2613|2617|2616|2619|2618|2614|2613|302770
1624904400000|2021-06-28 18:20:00|2618|2617|2620|2619|2621|2620|2615|2614|315064
1624904700000|2021-06-28 18:25:00|2619|2618|2622|2621|2625|2624|2619|2618|461294
1624905000000|2021-06-28 18:30:00|2623|2622|2620|2619|2625|2624|2620|2619|272566
1624905300000|2021-06-28 18:35:00|2619|2618|2616|2615|2619|2618|2614|2613|308204
1624905600000|2021-06-28 18:40:00|2617|2616|2622|2621|2623|2622|2617|2616|222141
1624905900000|2021-06-28 18:45:00|2623|2622|2623|2622|2624|2623|2621|2620|187107
1624906200000|2021-06-28 18:50:00|2622|2621|2618|2617|2622|2622|2617|2616|335397
1624906500000|2021-06-28 18:55:00|2619|2618|2617|2616|2621|2620|2617|2616|208290
1624906800000|2021-06-28 19:00:00|2618|2617|2617|2616|2624|2623|2617|2616|291103
1624907100000|2021-06-28 19:05:00|2618|2617|2611|2610|2618|2617|2611|2610|450534
1624907400000|2021-06-28 19:10:00|2612|2611|2616|2615|2617|2616|2608|2607|436892
1624907700000|2021-06-28 19:15:00|2615|2614|2617|2616|2619|2618|2615|2614|245414
1624908000000|2021-06-28 19:20:00|2618|2617|2618|2617|2620|2619|2617|2616|311638
1624908300000|2021-06-28 19:25:00|2617|2616|2618|2617|2618|2617|2617|2616|287088
1624908600000|2021-06-28 19:30:00|2619|2618|2618|2617|2619|2618|2615|2614|382176
1624908900000|2021-06-28 19:35:00|2619|2615|2615|2611|2620|2616|2614|2610|82098
1624909200000|2021-06-28 19:40:00|2616|2612|2614|2610|2617|2613|2613|2609|134391
1624909500000|2021-06-28 19:45:00|2613|2609|2609|2605|2613|2609|2608|2604|180747
1624909800000|2021-06-28 19:50:00|2608|2604|2617|2613|2617|2613|2608|2604|220271
1624910100000|2021-06-28 19:55:00|2616|2612|2618|2614|2619|2615|2615|2611|311668
1624973400000|2021-06-29 13:30:00|2620|2616|2631|2630|2649|2648|2608|2606|1980536
1624973700000|2021-06-29 13:35:00|2632|2631|2598|2597|2632|2631|2596|2595|1286872
1624974000000|2021-06-29 13:40:00|2597|2596|2593|2592|2598|2597|2587|2586|830195
1624974300000|2021-06-29 13:45:00|2594|2593|2596|2595|2609|2608|2592|2591|1000132
1624974600000|2021-06-29 13:50:00|2595|2594|2600|2599|2602|2601|2592|2591|573379
1624974900000|2021-06-29 13:55:00|2601|2600|2612|2611|2614|2613|2598|2597|491628
1624975200000|2021-06-29 14:00:00|2611|2610|2621|2620|2622|2621|2607|2606|577347
1624975500000|2021-06-29 14:05:00|2622|2621|2606|2605|2622|2621|2606|2605|489363
1624975800000|2021-06-29 14:10:00|2605|2604|2602|2601|2611|2610|2602|2601|437053
1624976100000|2021-06-29 14:15:00|2603|2602|2604|2603|2605|2604|2597|2596|474803
1624976400000|2021-06-29 14:20:00|2605|2604|2603|2602|2605|2604|2596|2595|414659
1624976700000|2021-06-29 14:25:00|2604|2603|2606|2605|2611|2610|2603|2602|441625
1624977000000|2021-06-29 14:30:00|2607|2606|2616|2615|2616|2615|2607|2606|340033
1624977300000|2021-06-29 14:35:00|2617|2616|2607|2606|2617|2616|2605|2604|286530
1624977600000|2021-06-29 14:40:00|2606|2605|2602|2601|2606|2605|2601|2600|269956
1624977900000|2021-06-29 14:45:00|2601|2600|2595|2594|2602|2601|2593|2592|525259
1624978200000|2021-06-29 14:50:00|2594|2593|2594|2593|2595|2594|2592|2591|424766
1624978500000|2021-06-29 14:55:00|2595|2594|2594|2593|2600|2599|2592|2591|496130
1624978800000|2021-06-29 15:00:00|2593|2592|2594|2593|2602|2601|2593|2592|923518
1624979100000|2021-06-29 15:05:00|2595|2594|2594|2593|2600|2599|2592|2591|361733
1624979400000|2021-06-29 15:10:00|2595|2594|2604|2603|2605|2604|2595|2594|381253
1624979700000|2021-06-29 15:15:00|2605|2604|2612|2611|2612|2611|2604|2604|271439
1624980000000|2021-06-29 15:20:00|2613|2612|2616|2615|2616|2615|2610|2609|462194
1624980300000|2021-06-29 15:25:00|2617|2616|2616|2615|2619|2618|2615|2614|324131
1624980600000|2021-06-29 15:30:00|2617|2616|2615|2614|2620|2619|2615|2614|251971
1624980900000|2021-06-29 15:35:00|2614|2613|2608|2607|2614|2613|2608|2607|298075
1624981200000|2021-06-29 15:40:00|2609|2608|2609|2608|2614|2613|2607|2606|250494
1624981500000|2021-06-29 15:45:00|2610|2609|2605|2604|2613|2612|2605|2604|166374
1624981800000|2021-06-29 15:50:00|2606|2605|2605|2604|2607|2606|2602|2601|153893
1624982100000|2021-06-29 15:55:00|2606|2605|2606|2605|2609|2608|2605|2604|165215
1624982400000|2021-06-29 16:00:00|2607|2606|2606|2605|2608|2607|2606|2605|131949
1624982700000|2021-06-29 16:05:00|2607|2606|2603|2602|2607|2606|2602|2601|153160
1624983000000|2021-06-29 16:10:00|2602|2601|2604|2603|2604|2603|2601|2600|142356
1624983300000|2021-06-29 16:15:00|2603|2602|2610|2609|2619|2618|2602|2601|487863
1624983600000|2021-06-29 16:20:00|2609|2608|2605|2604|2609|2608|2602|2601|163656
1624983900000|2021-06-29 16:25:00|2606|2605|2599|2598|2607|2606|2598|2597|390334
1624984200000|2021-06-29 16:30:00|2598|2597|2596|2595|2600|2599|2596|2595|244463
1624984500000|2021-06-29 16:35:00|2597|2596|2602|2601|2604|2603|2596|2595|194924
1624984800000|2021-06-29 16:40:00|2603|2602|2602|2601|2603|2602|2600|2599|164523
1624985100000|2021-06-29 16:45:00|2603|2602|2601|2600|2603|2602|2600|2599|99671
1624985400000|2021-06-29 16:50:00|2600|2599|2596|2595|2600|2599|2596|2595|168323
1624985700000|2021-06-29 16:55:00|2597|2596|2598|2597|2599|2598|2595|2594|176316
1624986000000|2021-06-29 17:00:00|2599|2598|2596|2595|2599|2598|2595|2594|149106
1624986300000|2021-06-29 17:05:00|2597|2596|2593|2592|2597|2596|2593|2592|146424
1624986600000|2021-06-29 17:10:00|2594|2593|2595|2594|2596|2595|2592|2591|154781
1624986900000|2021-06-29 17:15:00|2596|2595|2591|2590|2597|2596|2591|2590|213480
1624987200000|2021-06-29 17:20:00|2592|2591|2594|2593|2597|2596|2591|2590|223564
1624987500000|2021-06-29 17:25:00|2595|2594|2593|2592|2596|2595|2593|2592|139659
1624987800000|2021-06-29 17:30:00|2594|2593|2595|2594|2595|2594|2592|2591|207513
1624988100000|2021-06-29 17:35:00|2596|2595|2593|2592|2597|2596|2593|2592|133699
1624988400000|2021-06-29 17:40:00|2592|2591|2597|2596|2597|2596|2592|2591|159091
1624988700000|2021-06-29 17:45:00|2598|2597|2601|2600|2601|2600|2597|2596|267195
1624989000000|2021-06-29 17:50:00|2602|2601|2600|2599|2602|2601|2598|2597|115220
1624989300000|2021-06-29 17:55:00|2599|2598|2602|2601|2603|2602|2598|2597|147300
1624989600000|2021-06-29 18:00:00|2601|2600|2596|2595|2601|2600|2593|2592|208850
1624989900000|2021-06-29 18:05:00|2597|2596|2595|2594|2598|2597|2595|2594|126762
1624990200000|2021-06-29 18:10:00|2596|2595|2597|2596|2597|2596|2593|2592|236271
1624990500000|2021-06-29 18:15:00|2598|2597|2597|2596|2599|2598|2594|2593|153864
1624990800000|2021-06-29 18:20:00|2598|2597|2597|2596|2600|2599|2597|2596|88401
1624991100000|2021-06-29 18:25:00|2598|2597|2599|2598|2600|2599|2598|2597|97106
1624991400000|2021-06-29 18:30:00|2598|2597|2593|2592|2598|2597|2593|2592|250398
1624991700000|2021-06-29 18:35:00|2592|2591|2589|2588|2594|2593|2589|2588|423878
1624992000000|2021-06-29 18:40:00|2588|2587|2589|2588|2590|2589|2588|2587|196554
1624992300000|2021-06-29 18:45:00|2588|2587|2590|2589|2590|2589|2583|2582|347915
1624992600000|2021-06-29 18:50:00|2589|2588|2585|2584|2590|2589|2583|2582|199916
1624992900000|2021-06-29 18:55:00|2584|2583|2588|2587|2588|2587|2584|2583|168062
1624993200000|2021-06-29 19:00:00|2587|2586|2589|2588|2591|2590|2587|2586|287607
1624993500000|2021-06-29 19:05:00|2590|2589|2591|2590|2592|2591|2590|2589|165293
1624993800000|2021-06-29 19:10:00|2592|2591|2591|2590|2593|2592|2589|2588|185155
1624994100000|2021-06-29 19:15:00|2592|2591|2592|2591|2593|2592|2590|2589|131628
1624994400000|2021-06-29 19:20:00|2591|2590|2593|2592|2594|2593|2587|2586|406385
1624994700000|2021-06-29 19:25:00|2594|2593|2595|2594|2595|2594|2594|2593|188371
1624995000000|2021-06-29 19:30:00|2594|2593|2596|2595|2597|2596|2592|2591|311551
1624995300000|2021-06-29 19:35:00|2595|2594|2591|2590|2595|2594|2591|2590|231543
1624995600000|2021-06-29 19:40:00|2590|2589|2583|2582|2590|2589|2582|2581|503959
1624995900000|2021-06-29 19:45:00|2584|2583|2582|2581|2585|2584|2582|2581|358373
1624996200000|2021-06-29 19:50:00|2583|2582|2579|2578|2583|2582|2578|2577|764360
1624996500000|2021-06-29 19:55:00|2580|2579|2578|2577|2584|2583|2577|2576|1308069
1625059800000|2021-06-30 13:30:00|2585|2579|2572|2571|2601|2600|2572|2571|1313353
1625060100000|2021-06-30 13:35:00|2573|2572|2590|2589|2590|2589|2570|2569|512992
1625060400000|2021-06-30 13:40:00|2589|2588|2603|2602|2604|2603|2588|2587|524941
1625060700000|2021-06-30 13:45:00|2602|2601|2598|2597|2607|2606|2592|2591|592981
1625061000000|2021-06-30 13:50:00|2599|2598|2611|2610|2616|2615|2597|2596|590046
1625061300000|2021-06-30 13:55:00|2612|2611|2615|2614|2616|2615|2604|2603|843907
1625061600000|2021-06-30 14:00:00|2616|2615|2627|2626|2631|2630|2615|2615|961033
1625061900000|2021-06-30 14:05:00|2626|2625|2637|2636|2640|2639|2624|2623|730745
1625062200000|2021-06-30 14:10:00|2638|2637|2635|2634|2643|2642|2631|2630|772045
1625062500000|2021-06-30 14:15:00|2634|2633|2637|2636|2639|2638|2631|2630|394648
1625062800000|2021-06-30 14:20:00|2636|2635|2631|2630|2640|2639|2628|2627|322166
1625063100000|2021-06-30 14:25:00|2630|2629|2627|2626|2635|2634|2623|2622|363918
1625063400000|2021-06-30 14:30:00|2628|2627|2640|2639|2641|2640|2627|2626|283286
1625063700000|2021-06-30 14:35:00|2639|2638|2637|2636|2640|2639|2631|2630|296479
1625064000000|2021-06-30 14:40:00|2638|2637|2635|2634|2638|2637|2628|2627|302385
1625064300000|2021-06-30 14:45:00|2636|2635|2647|2646|2647|2646|2632|2631|574071
1625064600000|2021-06-30 14:50:00|2648|2647|2636|2635|2648|2647|2636|2635|282225
1625064900000|2021-06-30 14:55:00|2635|2634|2638|2637|2640|2639|2634|2633|327287
1625065200000|2021-06-30 15:00:00|2637|2636|2629|2628|2637|2637|2623|2622|480511
1625065500000|2021-06-30 15:05:00|2630|2629|2628|2627|2631|2630|2624|2623|245725
1625065800000|2021-06-30 15:10:00|2627|2626|2623|2622|2628|2627|2623|2622|166846
1625066100000|2021-06-30 15:15:00|2622|2621|2624|2623|2627|2626|2622|2621|221426
1625066400000|2021-06-30 15:20:00|2625|2624|2627|2626|2631|2630|2624|2623|212669
1625066700000|2021-06-30 15:25:00|2626|2625|2626|2625|2628|2627|2625|2624|136620
1625067000000|2021-06-30 15:30:00|2627|2626|2633|2632|2634|2633|2623|2622|307343
1625067300000|2021-06-30 15:35:00|2634|2633|2637|2636|2637|2636|2632|2631|146827
1625067600000|2021-06-30 15:40:00|2636|2635|2638|2637|2639|2638|2636|2635|138866
1625067900000|2021-06-30 15:45:00|2637|2636|2634|2633|2637|2636|2633|2632|145871
1625068200000|2021-06-30 15:50:00|2635|2634|2636|2635|2639|2638|2635|2634|163064
1625068500000|2021-06-30 15:55:00|2637|2636|2634|2633|2637|2636|2634|2633|81817
1625068800000|2021-06-30 16:00:00|2633|2632|2640|2639|2640|2639|2633|2632|160796
1625069100000|2021-06-30 16:05:00|2641|2640|2641|2640|2644|2643|2639|2638|292952
1625069400000|2021-06-30 16:10:00|2640|2639|2639|2638|2641|2640|2637|2636|118428
1625069700000|2021-06-30 16:15:00|2640|2639|2639|2638|2640|2639|2636|2635|155478
1625070000000|2021-06-30 16:20:00|2638|2637|2639|2638|2639|2638|2638|2637|60262
1625070300000|2021-06-30 16:25:00|2640|2639|2642|2641|2643|2642|2639|2638|140782
1625070600000|2021-06-30 16:30:00|2641|2640|2640|2639|2641|2640|2639|2638|159363
1625070900000|2021-06-30 16:35:00|2641|2640|2640|2639|2641|2640|2640|2639|59335
1625071200000|2021-06-30 16:40:00|2639|2638|2639|2638|2639|2638|2635|2634|145729
1625071500000|2021-06-30 16:45:00|2638|2637|2635|2634|2638|2637|2635|2634|79083
1625071800000|2021-06-30 16:50:00|2636|2635|2638|2637|2639|2638|2635|2634|45553
1625072100000|2021-06-30 16:55:00|2639|2638|2638|2637|2639|2638|2636|2635|113312
1625072400000|2021-06-30 17:00:00|2637|2636|2639|2638|2640|2639|2637|2636|65519
1625072700000|2021-06-30 17:05:00|2640|2639|2639|2638|2641|2640|2639|2638|107264
1625073000000|2021-06-30 17:10:00|2640|2639|2639|2638|2642|2641|2639|2638|117340
1625073300000|2021-06-30 17:15:00|2640|2639|2639|2638|2643|2642|2639|2638|114560
1625073600000|2021-06-30 17:20:00|2640|2639|2640|2639|2642|2641|2638|2637|88706
1625073900000|2021-06-30 17:25:00|2639|2638|2640|2639|2641|2640|2638|2637|80711
1625074200000|2021-06-30 17:30:00|2639|2638|2635|2634|2640|2639|2634|2633|184777
1625074500000|2021-06-30 17:35:00|2634|2633|2635|2634|2636|2635|2633|2632|69924
1625074800000|2021-06-30 17:40:00|2634|2633|2634|2633|2635|2634|2632|2631|82270
1625075100000|2021-06-30 17:45:00|2635|2634|2632|2631|2635|2634|2632|2631|94358
1625075400000|2021-06-30 17:50:00|2631|2630|2632|2631|2634|2633|2631|2630|116271
1625075700000|2021-06-30 17:55:00|2631|2630|2632|2631|2632|2631|2630|2629|93452
1625076000000|2021-06-30 18:00:00|2631|2630|2630|2629|2631|2631|2627|2626|107554
1625076300000|2021-06-30 18:05:00|2629|2628|2627|2626|2631|2630|2626|2625|142974
1625076600000|2021-06-30 18:10:00|2626|2625|2630|2629|2630|2629|2626|2625|83815
1625076900000|2021-06-30 18:15:00|2631|2630|2636|2635|2636|2635|2631|2630|116016
1625077200000|2021-06-30 18:20:00|2635|2634|2630|2629|2635|2634|2630|2629|114563
1625077500000|2021-06-30 18:25:00|2631|2630|2630|2629|2634|2633|2630|2629|119403
1625077800000|2021-06-30 18:30:00|2631|2630|2633|2632|2634|2633|2631|2630|55453
1625078100000|2021-06-30 18:35:00|2634|2633|2633|2632|2634|2633|2632|2631|70344
1625078400000|2021-06-30 18:40:00|2634|2633|2634|2633|2635|2634|2632|2631|132098
1625078700000|2021-06-30 18:45:00|2635|2634|2635|2634|2635|2634|2634|2634|49388
1625079000000|2021-06-30 18:50:00|2634|2633|2632|2631|2634|2633|2632|2631|114947
1625079300000|2021-06-30 18:55:00|2633|2632|2635|2634|2636|2635|2632|2632|110495
1625079600000|2021-06-30 19:00:00|2634|2633|2633|2632|2634|2633|2631|2630|148854
1625079900000|2021-06-30 19:05:00|2632|2631|2626|2625|2632|2631|2626|2625|145080
1625080200000|2021-06-30 19:10:00|2627|2626|2630|2629|2630|2629|2625|2624|214444
1625080500000|2021-06-30 19:15:00|2629|2628|2632|2631|2633|2632|2629|2628|147865
1625080800000|2021-06-30 19:20:00|2633|2632|2632|2631|2636|2635|2632|2631|149459
1625081100000|2021-06-30 19:25:00|2633|2632|2632|2631|2634|2633|2631|2630|119529
1625081400000|2021-06-30 19:30:00|2631|2630|2632|2631|2632|2631|2630|2629|114531
1625081700000|2021-06-30 19:35:00|2633|2632|2628|2627|2633|2632|2627|2626|228394
1625082000000|2021-06-30 19:40:00|2629|2628|2625|2624|2629|2629|2625|2624|198143
1625082300000|2021-06-30 19:45:00|2626|2625|2626|2625|2627|2626|2624|2623|243657
1625082600000|2021-06-30 19:50:00|2625|2624|2633|2632|2635|2634|2625|2624|467628
1625082900000|2021-06-30 19:55:00|2634|2633|2636|2635|2639|2638|2634|2633|732216
1625146200000|2021-07-01 13:30:00|2661|2651|2653|2652|2665|2664|2652|2651|828046
1625146500000|2021-07-01 13:35:00|2652|2651|2666|2665|2670|2669|2646|2645|575774
1625146800000|2021-07-01 13:40:00|2665|2664|2673|2672|2673|2672|2664|2663|334864
1625147100000|2021-07-01 13:45:00|2672|2671|2675|2674|2677|2676|2664|2663|557469
1625147400000|2021-07-01 13:50:00|2674|2673|2668|2667|2675|2674|2658|2657|328002
1625147700000|2021-07-01 13:55:00|2669|2668|2667|2666|2669|2668|2662|2661|312970
1625148000000|2021-07-01 14:00:00|2666|2665|2658|2657|2668|2667|2658|2657|317716
1625148300000|2021-07-01 14:05:00|2657|2656|2669|2668|2669|2668|2655|2654|236914
1625148600000|2021-07-01 14:10:00|2668|2667|2675|2674|2677|2676|2663|2662|371400
1625148900000|2021-07-01 14:15:00|2676|2675|2684|2683|2685|2684|2675|2674|546213
1625149200000|2021-07-01 14:20:00|2683|2682|2680|2679|2685|2684|2676|2675|400782
1625149500000|2021-07-01 14:25:00|2679|2678|2671|2670|2680|2679|2670|2669|225925
1625149800000|2021-07-01 14:30:00|2670|2669|2669|2668|2670|2669|2664|2663|218872
1625150100000|2021-07-01 14:35:00|2670|2669|2663|2662|2670|2669|2662|2661|196826
1625150400000|2021-07-01 14:40:00|2662|2661|2663|2662|2666|2665|2662|2661|179434
1625150700000|2021-07-01 14:45:00|2662|2661|2662|2661|2665|2664|2660|2659|194655
1625151000000|2021-07-01 14:50:00|2663|2662|2660|2659|2664|2663|2658|2657|238974
1625151300000|2021-07-01 14:55:00|2659|2658|2648|2647|2659|2659|2647|2646|315209
1625151600000|2021-07-01 15:00:00|2647|2646|2652|2651|2655|2654|2647|2646|214575
1625151900000|2021-07-01 15:05:00|2653|2652|2651|2650|2655|2654|2651|2650|195791
1625152200000|2021-07-01 15:10:00|2652|2651|2644|2643|2654|2653|2643|2642|377823
1625152500000|2021-07-01 15:15:00|2643|2642|2633|2632|2646|2645|2632|2631|324692
1625152800000|2021-07-01 15:20:00|2632|2631|2632|2631|2632|2631|2627|2626|310978
1625153100000|2021-07-01 15:25:00|2631|2630|2632|2631|2636|2635|2630|2629|300740
1625153400000|2021-07-01 15:30:00|2631|2630|2635|2634|2635|2634|2630|2629|197554
1625153700000|2021-07-01 15:35:00|2636|2635|2637|2636|2638|2637|2634|2633|215984
1625154000000|2021-07-01 15:40:00|2636|2635|2632|2631|2636|2635|2631|2630|230608
1625154300000|2021-07-01 15:45:00|2631|2630|2634|2633|2634|2633|2629|2628|199802
1625154600000|2021-07-01 15:50:00|2635|2634|2634|2633|2636|2635|2634|2633|129654
1625154900000|2021-07-01 15:55:00|2633|2632|2624|2623|2633|2632|2624|2623|215662
1625155200000|2021-07-01 16:00:00|2625|2624|2627|2626|2631|2630|2624|2624|152712
1625155500000|2021-07-01 16:05:00|2628|2627|2628|2627|2629|2628|2627|2626|115977
1625155800000|2021-07-01 16:10:00|2629|2628|2624|2623|2630|2629|2622|2621|179800
1625156100000|2021-07-01 16:15:00|2625|2624|2624|2623|2626|2625|2624|2623|126123
1625156400000|2021-07-01 16:20:00|2623|2622|2621|2620|2623|2622|2619|2618|161619
1625156700000|2021-07-01 16:25:00|2620|2619|2624|2623|2624|2623|2620|2619|132550
1625157000000|2021-07-01 16:30:00|2623|2622|2626|2625|2626|2625|2623|2622|137741
1625157300000|2021-07-01 16:35:00|2625|2624|2620|2619|2626|2625|2620|2619|151624
1625157600000|2021-07-01 16:40:00|2621|2620|2622|2621|2625|2624|2621|2620|149216
1625157900000|2021-07-01 16:45:00|2623|2622|2621|2620|2624|2623|2621|2620|123716
1625158200000|2021-07-01 16:50:00|2622|2621|2619|2618|2622|2621|2618|2617|163069
1625158500000|2021-07-01 16:55:00|2620|2619|2621|2620|2621|2620|2619|2618|122712
1625158800000|2021-07-01 17:00:00|2622|2621|2629|2628|2629|2628|2622|2621|116487
1625159100000|2021-07-01 17:05:00|2628|2627|2629|2628|2632|2631|2628|2627|162422
1625159400000|2021-07-01 17:10:00|2628|2627|2625|2624|2629|2628|2624|2623|98849
1625159700000|2021-07-01 17:15:00|2626|2625|2627|2626|2629|2628|2626|2625|105270
1625160000000|2021-07-01 17:20:00|2628|2627|2630|2629|2630|2629|2628|2627|57801
1625160300000|2021-07-01 17:25:00|2629|2628|2629|2628|2630|2629|2629|2628|53736
1625160600000|2021-07-01 17:30:00|2630|2629|2631|2630|2632|2631|2629|2628|81759
1625160900000|2021-07-01 17:35:00|2632|2631|2626|2625|2632|2631|2626|2625|140237
1625161200000|2021-07-01 17:40:00|2627|2626|2626|2625|2627|2626|2626|2625|66738
1625161500000|2021-07-01 17:45:00|2627|2626|2625|2624|2627|2626|2623|2622|137808
1625161800000|2021-07-01 17:50:00|2624|2623|2625|2624|2627|2626|2623|2622|114447
1625162100000|2021-07-01 17:55:00|2626|2625|2623|2622|2626|2625|2623|2622|73789
1625162400000|2021-07-01 18:00:00|2622|2621|2615|2614|2622|2621|2615|2614|202231
1625162700000|2021-07-01 18:05:00|2614|2613|2616|2615|2617|2616|2613|2612|172692
1625163000000|2021-07-01 18:10:00|2615|2614|2617|2616|2618|2617|2615|2614|124876
1625163300000|2021-07-01 18:15:00|2616|2615|2618|2617|2619|2618|2616|2615|70510
1625163600000|2021-07-01 18:20:00|2619|2618|2621|2620|2622|2621|2617|2616|127119
1625163900000|2021-07-01 18:25:00|2622|2621|2621|2620|2622|2621|2620|2619|72138
1625164200000|2021-07-01 18:30:00|2622|2621|2627|2626|2628|2627|2621|2621|135288
1625164500000|2021-07-01 18:35:00|2628|2627|2624|2623|2629|2628|2623|2622|128876
1625164800000|2021-07-01 18:40:00|2625|2624|2627|2626|2629|2628|2625|2624|131414
1625165100000|2021-07-01 18:45:00|2628|2627|2632|2631|2633|2632|2628|2627|168713
1625165400000|2021-07-01 18:50:00|2633|2632|2633|2632|2635|2634|2632|2631|92441
1625165700000|2021-07-01 18:55:00|2634|2633|2630|2629|2634|2633|2630|2629|145050
1625166000000|2021-07-01 19:00:00|2631|2630|2636|2635|2636|2635|2631|2630|151011
1625166300000|2021-07-01 19:05:00|2637|2636|2637|2636|2637|2636|2635|2634|186846
1625166600000|2021-07-01 19:10:00|2636|2635|2639|2638|2639|2638|2636|2635|104004
1625166900000|2021-07-01 19:15:00|2640|2639|2643|2642|2643|2642|2638|2637|167946
1625167200000|2021-07-01 19:20:00|2642|2641|2643|2642|2643|2642|2641|2640|158184
1625167500000|2021-07-01 19:25:00|2642|2641|2641|2640|2642|2641|2640|2639|166943
1625167800000|2021-07-01 19:30:00|2642|2641|2638|2637|2643|2642|2638|2637|172870
1625168100000|2021-07-01 19:35:00|2639|2638|2640|2639|2643|2642|2638|2637|176558
1625168400000|2021-07-01 19:40:00|2639|2638|2638|2637|2640|2639|2638|2637|150755
1625168700000|2021-07-01 19:45:00|2639|2638|2636|2635|2639|2638|2635|2634|231048
1625169000000|2021-07-01 19:50:00|2637|2636|2636|2635|2638|2637|2633|2632|589900
1625169300000|2021-07-01 19:55:00|2637|2636|2636|2635|2640|2639|2634|2633|693647
1625232600000|2021-07-02 13:30:00|2631|2626|2595|2594|2631|2629|2594|2593|1009857
1625232900000|2021-07-02 13:35:00|2594|2593|2594|2593|2603|2602|2592|2591|498806
1625233200000|2021-07-02 13:40:00|2593|2592|2592|2591|2596|2595|2587|2586|486352
1625233500000|2021-07-02 13:45:00|2591|2590|2592|2591|2599|2598|2588|2587|442266
1625233800000|2021-07-02 13:50:00|2593|2592|2587|2586|2593|2592|2584|2583|426450
1625234100000|2021-07-02 13:55:00|2586|2585|2583|2582|2590|2589|2582|2581|323814
1625234400000|2021-07-02 14:00:00|2584|2583|2584|2583|2588|2587|2580|2579|435863
1625234700000|2021-07-02 14:05:00|2583|2582|2584|2583|2589|2588|2582|2581|338221
1625235000000|2021-07-02 14:10:00|2583|2582|2586|2585|2587|2586|2581|2580|313382
1625235300000|2021-07-02 14:15:00|2587|2586|2592|2591|2594|2593|2587|2586|241854
1625235600000|2021-07-02 14:20:00|2593|2592|2587|2586|2593|2592|2583|2582|216018
1625235900000|2021-07-02 14:25:00|2588|2587|2587|2586|2591|2590|2586|2585|175579
1625236200000|2021-07-02 14:30:00|2588|2587|2586|2585|2590|2589|2585|2584|202535
1625236500000|2021-07-02 14:35:00|2585|2584|2571|2570|2585|2584|2571|2570|609236
1625236800000|2021-07-02 14:40:00|2572|2571|2577|2576|2579|2578|2572|2571|338764
1625237100000|2021-07-02 14:45:00|2578|2577|2582|2581|2584|2583|2578|2577|154937
1625237400000|2021-07-02 14:50:00|2581|2580|2575|2574|2581|2580|2575|2574|262808
1625237700000|2021-07-02 14:55:00|2576|2575|2579|2578|2581|2580|2575|2574|262484
1625238000000|2021-07-02 15:00:00|2578|2577|2582|2581|2583|2582|2577|2576|149912
1625238300000|2021-07-02 15:05:00|2583|2582|2580|2579|2584|2583|2580|2579|260035
1625238600000|2021-07-02 15:10:00|2579|2578|2578|2577|2581|2580|2577|2576|175113
1625238900000|2021-07-02 15:15:00|2579|2578|2580|2579|2581|2580|2576|2575|175767
1625239200000|2021-07-02 15:20:00|2581|2580|2581|2580|2582|2581|2579|2578|140101
1625239500000|2021-07-02 15:25:00|2580|2579|2576|2575|2580|2579|2576|2575|161420
1625239800000|2021-07-02 15:30:00|2577|2576|2580|2579|2580|2579|2577|2576|194392
1625240100000|2021-07-02 15:35:00|2581|2580|2590|2589|2591|2590|2581|2580|279839
1625240400000|2021-07-02 15:40:00|2591|2590|2595|2594|2598|2597|2589|2588|343515
1625240700000|2021-07-02 15:45:00|2594|2593|2593|2592|2595|2594|2591|2590|139533
1625241000000|2021-07-02 15:50:00|2592|2591|2597|2596|2597|2596|2592|2591|129915
1625241300000|2021-07-02 15:55:00|2596|2595|2595|2594|2596|2595|2594|2593|139348
1625241600000|2021-07-02 16:00:00|2596|2595|2603|2602|2604|2603|2595|2595|284010
1625241900000|2021-07-02 16:05:00|2602|2601|2601|2600|2603|2602|2598|2597|255567
1625242200000|2021-07-02 16:10:00|2600|2599|2599|2598|2601|2600|2596|2595|233296
1625242500000|2021-07-02 16:15:00|2598|2597|2599|2598|2600|2599|2597|2596|105263
1625242800000|2021-07-02 16:20:00|2598|2597|2598|2597|2601|2600|2597|2596|190479
1625243100000|2021-07-02 16:25:00|2599|2598|2601|2600|2604|2603|2599|2598|180938
1625243400000|2021-07-02 16:30:00|2600|2599|2605|2604|2606|2605|2600|2599|146509
1625243700000|2021-07-02 16:35:00|2606|2605|2604|2603|2606|2605|2602|2601|96179
1625244000000|2021-07-02 16:40:00|2605|2604|2607|2606|2607|2606|2603|2602|76668
1625244300000|2021-07-02 16:45:00|2606|2605|2605|2604|2606|2606|2604|2603|163702
1625244600000|2021-07-02 16:50:00|2604|2603|2606|2605|2608|2607|2604|2603|97799
1625244900000|2021-07-02 16:55:00|2605|2604|2605|2604|2605|2604|2602|2601|89938
1625245200000|2021-07-02 17:00:00|2604|2603|2611|2610|2611|2610|2604|2603|107154
1625245500000|2021-07-02 17:05:00|2610|2609|2609|2608|2610|2609|2608|2607|85640
1625245800000|2021-07-02 17:10:00|2610|2609|2612|2611|2613|2612|2610|2609|160841
1625246100000|2021-07-02 17:15:00|2613|2612|2616|2615|2617|2616|2612|2611|170543
1625246400000|2021-07-02 17:20:00|2617|2616|2619|2618|2619|2618|2616|2615|106564
1625246700000|2021-07-02 17:25:00|2618|2617|2619|2618|2620|2619|2615|2614|157976
1625247000000|2021-07-02 17:30:00|2618|2617|2615|2614|2618|2617|2615|2614|116154
1625247300000|2021-07-02 17:35:00|2616|2615|2617|2616|2617|2616|2613|2612|107698
1625247600000|2021-07-02 17:40:00|2618|2617|2618|2617|2620|2619|2618|2617|95509
1625247900000|2021-07-02 17:45:00|2619|2618|2619|2618|2622|2621|2619|2618|140724
1625248200000|2021-07-02 17:50:00|2620|2619|2610|2609|2620|2619|2610|2609|270131
1625248500000|2021-07-02 17:55:00|2611|2610|2610|2609|2614|2613|2610|2609|121846
1625248800000|2021-07-02 18:00:00|2611|2610|2608|2607|2611|2610|2607|2606|111794
1625249100000|2021-07-02 18:05:00|2609|2608|2606|2605|2610|2609|2597|2596|1000594
1625249400000|2021-07-02 18:10:00|2607|2606|2608|2607|2610|2609|2607|2606|172258
1625249700000|2021-07-02 18:15:00|2607|2606|2609|2608|2610|2609|2607|2606|95805
1625250000000|2021-07-02 18:20:00|2610|2609|2612|2611|2612|2611|2609|2608|127991
1625250300000|2021-07-02 18:25:00|2611|2610|2612|2611|2612|2611|2610|2609|78595
1625250600000|2021-07-02 18:30:00|2613|2612|2610|2609|2613|2612|2609|2608|150661
1625250900000|2021-07-02 18:35:00|2611|2610|2610|2609|2611|2610|2610|2609|85638
1625251200000|2021-07-02 18:40:00|2611|2610|2613|2612|2613|2612|2611|2610|63640
1625251500000|2021-07-02 18:45:00|2614|2613|2615|2614|2615|2614|2613|2612|112901
1625251800000|2021-07-02 18:50:00|2614|2613|2613|2612|2616|2615|2613|2612|97072
1625252100000|2021-07-02 18:55:00|2614|2613|2612|2611|2614|2613|2612|2611|101229
1625252400000|2021-07-02 19:00:00|2611|2610|2616|2615|2616|2615|2611|2610|85261
1625252700000|2021-07-02 19:05:00|2617|2616|2618|2617|2618|2617|2615|2614|110874
1625253000000|2021-07-02 19:10:00|2619|2618|2621|2620|2621|2620|2618|2617|107591
1625253300000|2021-07-02 19:15:00|2622|2621|2619|2618|2622|2621|2619|2618|83520
1625253600000|2021-07-02 19:20:00|2618|2617|2618|2617|2621|2620|2617|2616|173504
1625253900000|2021-07-02 19:25:00|2619|2618|2616|2615|2619|2618|2615|2614|118715
1625254200000|2021-07-02 19:30:00|2615|2614|2610|2609|2615|2614|2608|2607|198612
1625254500000|2021-07-02 19:35:00|2609|2608|2607|2606|2611|2610|2607|2606|154548
1625254800000|2021-07-02 19:40:00|2608|2607|2604|2603|2608|2607|2604|2603|246694
1625255100000|2021-07-02 19:45:00|2605|2604|2604|2603|2606|2605|2603|2602|328146
1625255400000|2021-07-02 19:50:00|2605|2604|2605|2604|2607|2606|2603|2602|394335
1625255700000|2021-07-02 19:55:00|2604|2603|2607|2606|2608|2607|2604|2603|766227
1625578200000|2021-07-06 13:30:00|2610|2608|2612|2611|2628|2627|2603|2602|1155203
1625578500000|2021-07-06 13:35:00|2613|2612|2572|2571|2614|2613|2570|2569|1035693
1625578800000|2021-07-06 13:40:00|2571|2570|2561|2560|2571|2570|2559|2558|879192
1625579100000|2021-07-06 13:45:00|2562|2561|2571|2570|2571|2570|2557|2556|703906
1625579400000|2021-07-06 13:50:00|2570|2569|2560|2559|2570|2569|2558|2557|378870
1625579700000|2021-07-06 13:55:00|2559|2558|2556|2555|2565|2564|2555|2554|383562
1625580000000|2021-07-06 14:00:00|2555|2554|2549|2548|2555|2555|2545|2544|844474
1625580300000|2021-07-06 14:05:00|2550|2549|2550|2549|2556|2555|2550|2549|461722
1625580600000|2021-07-06 14:10:00|2551|2550|2548|2547|2555|2554|2548|2547|439922
1625580900000|2021-07-06 14:15:00|2547|2546|2553|2552|2553|2552|2542|2541|426204
1625581200000|2021-07-06 14:20:00|2552|2551|2549|2548|2553|2552|2547|2546|288168
1625581500000|2021-07-06 14:25:00|2548|2547|2544|2543|2549|2548|2544|2543|244814
1625581800000|2021-07-06 14:30:00|2543|2542|2538|2537|2544|2543|2533|2532|810500
1625582100000|2021-07-06 14:35:00|2537|2536|2544|2543|2544|2543|2533|2532|469864
1625582400000|2021-07-06 14:40:00|2543|2542|2540|2539|2544|2543|2538|2537|257812
1625582700000|2021-07-06 14:45:00|2539|2538|2543|2542|2547|2546|2538|2537|290290
1625583000000|2021-07-06 14:50:00|2542|2541|2536|2535|2542|2541|2536|2535|232970
1625583300000|2021-07-06 14:55:00|2535|2534|2529|2528|2535|2534|2527|2526|448216
1625583600000|2021-07-06 15:00:00|2530|2529|2530|2529|2533|2532|2527|2526|420947
1625583900000|2021-07-06 15:05:00|2531|2530|2535|2534|2535|2534|2531|2530|197555
1625584200000|2021-07-06 15:10:00|2534|2533|2534|2533|2535|2534|2529|2528|356607
1625584500000|2021-07-06 15:15:00|2535|2534|2529|2528|2536|2535|2529|2528|248806
1625584800000|2021-07-06 15:20:00|2530|2529|2527|2526|2533|2532|2527|2526|270812
1625585100000|2021-07-06 15:25:00|2528|2527|2534|2533|2535|2534|2527|2526|305366
1625585400000|2021-07-06 15:30:00|2533|2532|2533|2532|2535|2534|2529|2528|287135
1625585700000|2021-07-06 15:35:00|2534|2533|2537|2536|2538|2537|2533|2532|230312
1625586000000|2021-07-06 15:40:00|2538|2537|2536|2535|2540|2539|2535|2534|188932
1625586300000|2021-07-06 15:45:00|2535|2534|2523|2522|2535|2535|2523|2522|401441
1625586600000|2021-07-06 15:50:00|2522|2521|2513|2512|2522|2522|2513|2512|720383
1625586900000|2021-07-06 15:55:00|2514|2513|2512|2511|2516|2515|2511|2510|455057
1625587200000|2021-07-06 16:00:00|2511|2510|2507|2506|2515|2514|2506|2505|436600
1625587500000|2021-07-06 16:05:00|2508|2507|2506|2505|2509|2508|2505|2504|251600
1625587800000|2021-07-06 16:10:00|2505|2504|2506|2505|2511|2510|2503|2502|408271
1625588100000|2021-07-06 16:15:00|2505|2504|2506|2505|2511|2510|2505|2504|248944
1625588400000|2021-07-06 16:20:00|2505|2504|2503|2502|2507|2506|2502|2501|416459
1625588700000|2021-07-06 16:25:00|2502|2501|2506|2505|2508|2507|2496|2495|1125247
1625589000000|2021-07-06 16:30:00|2505|2504|2503|2502|2505|2504|2501|2500|208490
1625589300000|2021-07-06 16:35:00|2502|2501|2498|2497|2503|2502|2496|2495|287025
1625589600000|2021-07-06 16:40:00|2497|2496|2496|2495|2498|2497|2494|2493|279830
1625589900000|2021-07-06 16:45:00|2495|2494|2499|2498|2500|2499|2495|2494|210165
1625590200000|2021-07-06 16:50:00|2498|2497|2500|2499|2502|2501|2498|2497|232145
1625590500000|2021-07-06 16:55:00|2501|2500|2502|2501|2502|2501|2498|2497|213451
1625590800000|2021-07-06 17:00:00|2503|2502|2501|2500|2504|2503|2500|2499|290344
1625591100000|2021-07-06 17:05:00|2502|2501|2504|2503|2504|2503|2501|2500|173237
1625591400000|2021-07-06 17:10:00|2503|2502|2502|2501|2504|2503|2499|2498|287229
1625591700000|2021-07-06 17:15:00|2503|2502|2504|2503|2508|2507|2503|2502|223575
1625592000000|2021-07-06 17:20:00|2503|2502|2505|2504|2507|2506|2503|2502|142835
1625592300000|2021-07-06 17:25:00|2506|2505|2507|2506|2507|2506|2499|2498|388887
1625592600000|2021-07-06 17:30:00|2506|2505|2502|2501|2507|2506|2502|2501|263058
1625592900000|2021-07-06 17:35:00|2503|2502|2507|2506|2507|2506|2501|2500|236046
1625593200000|2021-07-06 17:40:00|2506|2505|2506|2505|2508|2507|2504|2503|228843
1625593500000|2021-07-06 17:45:00|2507|2506|2506|2505|2509|2508|2506|2505|132166
1625593800000|2021-07-06 17:50:00|2505|2504|2506|2505|2507|2506|2504|2503|175324
1625594100000|2021-07-06 17:55:00|2507|2506|2506|2505|2508|2507|2506|2505|116717
1625594400000|2021-07-06 18:00:00|2507|2506|2509|2508|2509|2508|2506|2505|143058
1625594700000|2021-07-06 18:05:00|2508|2507|2507|2506|2508|2507|2506|2505|168088
1625595000000|2021-07-06 18:10:00|2506|2505|2504|2503|2507|2506|2504|2503|189869
1625595300000|2021-07-06 18:15:00|2505|2504|2509|2508|2509|2508|2503|2502|122548
1625595600000|2021-07-06 18:20:00|2508|2507|2508|2507|2510|2509|2507|2506|157079
1625595900000|2021-07-06 18:25:00|2507|2506|2505|2504|2507|2506|2504|2503|138344
1625596200000|2021-07-06 18:30:00|2506|2505|2505|2504|2507|2506|2505|2504|126715
1625596500000|2021-07-06 18:35:00|2504|2503|2507|2506|2508|2507|2503|2502|149125
1625596800000|2021-07-06 18:40:00|2508|2507|2507|2506|2509|2508|2505|2504|152202
1625597100000|2021-07-06 18:45:00|2506|2505|2509|2508|2509|2508|2506|2505|127967
1625597400000|2021-07-06 18:50:00|2510|2509|2505|2504|2511|2510|2504|2503|127968
1625597700000|2021-07-06 18:55:00|2504|2503|2504|2503|2506|2505|2504|2503|136723
1625598000000|2021-07-06 19:00:00|2505|2504|2509|2508|2509|2508|2504|2503|124249
1625598300000|2021-07-06 19:05:00|2508|2507|2506|2505|2509|2508|2505|2504|133445
1625598600000|2021-07-06 19:10:00|2505|2504|2503|2502|2506|2505|2503|2502|240353
1625598900000|2021-07-06 19:15:00|2504|2503|2504|2503|2504|2503|2503|2502|144173
1625599200000|2021-07-06 19:20:00|2505|2504|2502|2501|2506|2505|2502|2501|268922
1625599500000|2021-07-06 19:25:00|2503|2502|2505|2504|2507|2506|2503|2502|168022
1625599800000|2021-07-06 19:30:00|2506|2505|2502|2501|2507|2506|2502|2501|333187
1625600100000|2021-07-06 19:35:00|2501|2500|2502|2501|2503|2502|2501|2500|350853
1625600400000|2021-07-06 19:40:00|2501|2500|2502|2501|2502|2501|2501|2500|349161
1625600700000|2021-07-06 19:45:00|2503|2502|2502|2501|2503|2502|2498|2497|783561
1625601000000|2021-07-06 19:50:00|2503|2502|2501|2500|2505|2504|2500|2499|537965
1625601300000|2021-07-06 19:55:00|2500|2499|2502|2501|2503|2502|2500|2499|779335
1625664600000|2021-07-07 13:30:00|2486|2483|2517|2516|2519|2518|2470|2469|1637373
1625664900000|2021-07-07 13:35:00|2518|2517|2513|2512|2529|2528|2511|2510|1016281
1625665200000|2021-07-07 13:40:00|2512|2511|2493|2492|2521|2520|2483|2482|765050
1625665500000|2021-07-07 13:45:00|2492|2491|2477|2476|2502|2501|2475|2474|806637
1625665800000|2021-07-07 13:50:00|2476|2475|2452|2451|2476|2475|2452|2451|1267909
1625666100000|2021-07-07 13:55:00|2453|2452|2450|2449|2462|2461|2447|2446|945612
1625666400000|2021-07-07 14:00:00|2449|2448|2421|2420|2449|2448|2420|2419|1535267
1625666700000|2021-07-07 14:05:00|2420|2419|2412|2411|2427|2426|2411|2410|1353671
1625667000000|2021-07-07 14:10:00|2413|2412|2419|2418|2425|2424|2413|2412|922526
1625667300000|2021-07-07 14:15:00|2420|2419|2421|2420|2428|2427|2416|2415|622000
1625667600000|2021-07-07 14:20:00|2420|2419|2420|2419|2424|2423|2416|2415|524989
1625667900000|2021-07-07 14:25:00|2421|2420|2394|2393|2422|2421|2392|2391|1595910
1625668200000|2021-07-07 14:30:00|2393|2392|2396|2395|2402|2401|2388|2387|1225157
1625668500000|2021-07-07 14:35:00|2395|2394|2399|2398|2409|2408|2395|2394|687311
1625668800000|2021-07-07 14:40:00|2400|2399|2401|2400|2404|2403|2396|2395|600556
1625669100000|2021-07-07 14:45:00|2400|2399|2406|2405|2412|2411|2397|2396|583897
1625669400000|2021-07-07 14:50:00|2405|2404|2411|2410|2415|2414|2403|2402|483217
1625669700000|2021-07-07 14:55:00|2410|2409|2419|2418|2420|2419|2410|2409|463313
1625670000000|2021-07-07 15:00:00|2418|2417|2418|2417|2421|2420|2411|2410|502099
1625670300000|2021-07-07 15:05:00|2417|2416|2412|2411|2423|2422|2411|2410|350429
1625670600000|2021-07-07 15:10:00|2411|2410|2418|2417|2419|2418|2409|2408|374924
1625670900000|2021-07-07 15:15:00|2417|2416|2417|2416|2420|2419|2412|2411|325954
1625671200000|2021-07-07 15:20:00|2416|2415|2417|2416|2419|2418|2415|2414|226157
1625671500000|2021-07-07 15:25:00|2416|2415|2430|2429|2430|2429|2415|2414|601152
1625671800000|2021-07-07 15:30:00|2431|2430|2438|2437|2443|2442|2430|2429|581621
1625672100000|2021-07-07 15:35:00|2437|2436|2443|2442|2445|2444|2437|2436|575651
1625672400000|2021-07-07 15:40:00|2444|2443|2433|2432|2445|2444|2433|2432|375702
1625672700000|2021-07-07 15:45:00|2432|2431|2434|2433|2436|2435|2429|2428|397091
1625673000000|2021-07-07 15:50:00|2435|2434|2431|2430|2437|2436|2431|2430|216732
1625673300000|2021-07-07 15:55:00|2432|2431|2431|2430|2434|2433|2428|2427|179193
1625673600000|2021-07-07 16:00:00|2432|2431|2429|2428|2432|2431|2426|2425|247841
1625673900000|2021-07-07 16:05:00|2428|2426|2423|2422|2428|2426|2422|2421|251825
1625674200000|2021-07-07 16:10:00|2424|2423|2432|2431|2433|2432|2424|2423|214520
1625674500000|2021-07-07 16:15:00|2431|2430|2423|2422|2432|2431|2423|2422|134769
1625674800000|2021-07-07 16:20:00|2424|2423|2430|2429|2430|2429|2424|2423|173021
1625675100000|2021-07-07 16:25:00|2429|2428|2426|2425|2429|2429|2426|2425|94975
1625675400000|2021-07-07 16:30:00|2427|2426|2436|2435|2436|2435|2426|2425|136561
1625675700000|2021-07-07 16:35:00|2435|2434|2437|2436|2438|2437|2432|2431|184428
1625676000000|2021-07-07 16:40:00|2438|2437|2435|2434|2438|2437|2433|2432|212462
1625676300000|2021-07-07 16:45:00|2434|2433|2437|2436|2437|2436|2433|2432|97285
1625676600000|2021-07-07 16:50:00|2436|2435|2433|2432|2439|2438|2431|2430|196747
1625676900000|2021-07-07 16:55:00|2434|2433|2428|2427|2435|2434|2426|2425|212153
1625677200000|2021-07-07 17:00:00|2427|2426|2425|2424|2428|2427|2424|2423|211967
1625677500000|2021-07-07 17:05:00|2426|2425|2426|2425|2429|2428|2425|2424|164109
1625677800000|2021-07-07 17:10:00|2425|2424|2428|2427|2429|2428|2424|2423|155643
1625678100000|2021-07-07 17:15:00|2427|2426|2426|2425|2430|2429|2426|2425|141747
1625678400000|2021-07-07 17:20:00|2425|2424|2422|2421|2426|2425|2422|2421|172582
1625678700000|2021-07-07 17:25:00|2423|2422|2417|2416|2423|2422|2416|2415|229396
1625679000000|2021-07-07 17:30:00|2416|2415|2418|2417|2422|2421|2416|2415|234365
1625679300000|2021-07-07 17:35:00|2419|2418|2422|2421|2424|2423|2417|2416|140227
1625679600000|2021-07-07 17:40:00|2421|2420|2420|2419|2421|2420|2417|2416|163756
1625679900000|2021-07-07 17:45:00|2421|2420|2419|2418|2422|2421|2418|2417|145578
1625680200000|2021-07-07 17:50:00|2418|2417|2417|2416|2420|2419|2417|2416|108118
1625680500000|2021-07-07 17:55:00|2416|2415|2412|2411|2416|2415|2411|2410|217358
1625680800000|2021-07-07 18:00:00|2413|2412|2426|2425|2427|2426|2412|2411|273124
1625681100000|2021-07-07 18:05:00|2425|2424|2429|2428|2429|2428|2423|2422|114091
1625681400000|2021-07-07 18:10:00|2428|2427|2422|2421|2428|2427|2422|2421|202944
1625681700000|2021-07-07 18:15:00|2421|2420|2423|2422|2423|2422|2418|2417|144740
1625682000000|2021-07-07 18:20:00|2422|2421|2418|2417|2422|2421|2416|2415|205312
1625682300000|2021-07-07 18:25:00|2419|2418|2418|2417|2422|2421|2417|2416|177278
1625682600000|2021-07-07 18:30:00|2417|2416|2415|2414|2418|2417|2413|2412|171487
1625682900000|2021-07-07 18:35:00|2414|2413|2409|2408|2414|2414|2408|2407|207504
1625683200000|2021-07-07 18:40:00|2408|2407|2407|2406|2411|2410|2407|2406|194026
1625683500000|2021-07-07 18:45:00|2406|2405|2408|2407|2410|2409|2406|2405|155289
1625683800000|2021-07-07 18:50:00|2409|2408|2409|2408|2411|2410|2407|2406|172106
1625684100000|2021-07-07 18:55:00|2408|2407|2414|2413|2416|2415|2408|2407|135757
1625684400000|2021-07-07 19:00:00|2413|2412|2418|2417|2419|2418|2413|2412|194306
1625684700000|2021-07-07 19:05:00|2417|2416|2418|2417|2421|2420|2417|2416|218820
1625685000000|2021-07-07 19:10:00|2417|2416|2419|2418|2421|2420|2417|2416|208303
1625685300000|2021-07-07 19:15:00|2420|2419|2413|2412|2422|2421|2413|2412|196315
1625685600000|2021-07-07 19:20:00|2414|2413|2412|2411|2415|2414|2411|2410|166441
1625685900000|2021-07-07 19:25:00|2411|2410|2415|2414|2417|2416|2411|2410|222256
1625686200000|2021-07-07 19:30:00|2414|2413|2413|2412|2414|2413|2408|2407|419192
1625686500000|2021-07-07 19:35:00|2412|2411|2407|2406|2412|2412|2407|2406|249530
1625686800000|2021-07-07 19:40:00|2408|2407|2409|2408|2410|2409|2406|2405|331467
1625687100000|2021-07-07 19:45:00|2410|2409|2412|2411|2414|2413|2410|2409|413116
1625687400000|2021-07-07 19:50:00|2413|2412|2416|2415|2417|2416|2410|2409|598900
1625687700000|2021-07-07 19:55:00|2415|2414|2409|2408|2415|2414|2406|2405|1080097
1625751000000|2021-07-08 13:30:00|2319|2311|2324|2323|2352|2351|2308|2307|2767455
1625751300000|2021-07-08 13:35:00|2325|2324|2292|2291|2329|2328|2291|2290|1565812
1625751600000|2021-07-08 13:40:00|2293|2292|2304|2303|2311|2310|2285|2284|1538926
1625751900000|2021-07-08 13:45:00|2303|2302|2317|2316|2318|2317|2295|2294|850235
1625752200000|2021-07-08 13:50:00|2318|2317|2326|2325|2331|2330|2313|2312|724396
1625752500000|2021-07-08 13:55:00|2327|2326|2327|2326|2329|2328|2316|2315|533708
1625752800000|2021-07-08 14:00:00|2326|2325|2343|2342|2343|2342|2318|2317|877970
1625753100000|2021-07-08 14:05:00|2342|2341|2361|2360|2362|2361|2339|2338|1101275
1625753400000|2021-07-08 14:10:00|2360|2359|2355|2354|2367|2366|2354|2353|808170
1625753700000|2021-07-08 14:15:00|2356|2355|2365|2364|2367|2366|2353|2352|785417
1625754000000|2021-07-08 14:20:00|2364|2363|2358|2357|2368|2367|2351|2350|699284
1625754300000|2021-07-08 14:25:00|2359|2358|2371|2370|2375|2374|2350|2349|785055
1625754600000|2021-07-08 14:30:00|2370|2369|2362|2361|2374|2373|2361|2360|541439
1625754900000|2021-07-08 14:35:00|2363|2362|2358|2357|2365|2364|2357|2356|411371
1625755200000|2021-07-08 14:40:00|2359|2358|2374|2373|2376|2375|2358|2357|550946
1625755500000|2021-07-08 14:45:00|2373|2372|2361|2360|2373|2372|2358|2357|368009
1625755800000|2021-07-08 14:50:00|2362|2361|2375|2374|2378|2377|2359|2358|404898
1625756100000|2021-07-08 14:55:00|2374|2373|2361|2360|2374|2373|2361|2360|349956
1625756400000|2021-07-08 15:00:00|2362|2361|2368|2367|2370|2369|2361|2360|662346
1625756700000|2021-07-08 15:05:00|2369|2368|2372|2371|2379|2378|2368|2368|438507
1625757000000|2021-07-08 15:10:00|2371|2370|2379|2378|2379|2378|2369|2368|350289
1625757300000|2021-07-08 15:15:00|2378|2377|2380|2379|2383|2382|2372|2371|351874
1625757600000|2021-07-08 15:20:00|2379|2378|2383|2382|2389|2388|2379|2378|455249
1625757900000|2021-07-08 15:25:00|2382|2383|2387|2386|2389|2388|2380|2379|378382
1625758200000|2021-07-08 15:30:00|2388|2387|2393|2392|2395|2394|2386|2385|450744
1625758500000|2021-07-08 15:35:00|2394|2393|2405|2404|2406|2405|2392|2391|574074
1625758800000|2021-07-08 15:40:00|2406|2405|2407|2406|2409|2408|2402|2401|425906
1625759100000|2021-07-08 15:45:00|2408|2407|2411|2410|2413|2412|2406|2405|364932
1625759400000|2021-07-08 15:50:00|2412|2411|2413|2412|2414|2413|2401|2400|515701
1625759700000|2021-07-08 15:55:00|2414|2413|2407|2406|2416|2415|2403|2402|478790
1625760000000|2021-07-08 16:00:00|2406|2405|2411|2410|2412|2411|2399|2398|379878
1625760300000|2021-07-08 16:05:00|2412|2411|2409|2408|2414|2413|2407|2406|246472
1625760600000|2021-07-08 16:10:00|2408|2407|2402|2401|2410|2409|2402|2401|277935
1625760900000|2021-07-08 16:15:00|2403|2402|2401|2400|2405|2404|2396|2395|222190
1625761200000|2021-07-08 16:20:00|2400|2399|2395|2394|2400|2399|2394|2393|145503
1625761500000|2021-07-08 16:25:00|2394|2393|2402|2401|2407|2406|2394|2393|325117
1625761800000|2021-07-08 16:30:00|2401|2400|2403|2402|2408|2407|2400|2399|193782
1625762100000|2021-07-08 16:35:00|2404|2403|2405|2404|2408|2407|2403|2402|181220
1625762400000|2021-07-08 16:40:00|2404|2403|2404|2403|2405|2404|2402|2401|166961
1625762700000|2021-07-08 16:45:00|2403|2402|2402|2401|2404|2403|2400|2399|237154
1625763000000|2021-07-08 16:50:00|2401|2400|2394|2393|2402|2401|2394|2393|156168
1625763300000|2021-07-08 16:55:00|2393|2392|2395|2394|2396|2395|2392|2391|132877
1625763600000|2021-07-08 17:00:00|2394|2393|2385|2384|2395|2394|2384|2383|214595
1625763900000|2021-07-08 17:05:00|2386|2385|2387|2386|2393|2392|2386|2385|233081
1625764200000|2021-07-08 17:10:00|2386|2385|2382|2381|2388|2387|2382|2381|203960
1625764500000|2021-07-08 17:15:00|2383|2382|2381|2380|2386|2385|2381|2380|190174
1625764800000|2021-07-08 17:20:00|2380|2379|2381|2380|2384|2383|2380|2379|215821
1625765100000|2021-07-08 17:25:00|2382|2381|2388|2387|2389|2388|2382|2381|177317
1625765400000|2021-07-08 17:30:00|2387|2386|2391|2390|2392|2391|2387|2386|258877
1625765700000|2021-07-08 17:35:00|2390|2389|2390|2389|2392|2391|2389|2388|111124
1625766000000|2021-07-08 17:40:00|2391|2390|2387|2386|2391|2390|2385|2384|157322
1625766300000|2021-07-08 17:45:00|2388|2387|2382|2381|2388|2387|2382|2381|90686
1625766600000|2021-07-08 17:50:00|2383|2382|2383|2382|2383|2382|2381|2380|91483
1625766900000|2021-07-08 17:55:00|2382|2381|2379|2378|2382|2381|2379|2378|102521
1625767200000|2021-07-08 18:00:00|2378|2377|2379|2378|2380|2379|2377|2376|116248
1625767500000|2021-07-08 18:05:00|2378|2377|2372|2371|2380|2379|2371|2370|270792
1625767800000|2021-07-08 18:10:00|2373|2372|2376|2375|2376|2375|2373|2372|149372
1625768100000|2021-07-08 18:15:00|2377|2376|2368|2367|2377|2376|2366|2365|448455
1625768400000|2021-07-08 18:20:00|2369|2368|2365|2364|2372|2371|2363|2362|220642
1625768700000|2021-07-08 18:25:00|2366|2365|2369|2368|2373|2372|2365|2364|136500
1625769000000|2021-07-08 18:30:00|2368|2367|2368|2367|2370|2369|2366|2365|152046
1625769300000|2021-07-08 18:35:00|2367|2366|2366|2365|2368|2367|2362|2361|206409
1625769600000|2021-07-08 18:40:00|2367|2366|2365|2364|2368|2367|2364|2363|100974
1625769900000|2021-07-08 18:45:00|2364|2363|2362|2361|2366|2365|2360|2359|187802
1625770200000|2021-07-08 18:50:00|2363|2362|2361|2360|2365|2364|2359|2358|165855
1625770500000|2021-07-08 18:55:00|2362|2361|2360|2359|2364|2363|2359|2358|182697
1625770800000|2021-07-08 19:00:00|2361|2360|2363|2362|2364|2363|2360|2359|126696
1625771100000|2021-07-08 19:05:00|2364|2363|2362|2361|2364|2363|2361|2360|104778
1625771400000|2021-07-08 19:10:00|2361|2360|2357|2356|2362|2361|2357|2356|155759
1625771700000|2021-07-08 19:15:00|2356|2355|2353|2352|2357|2356|2350|2349|414796
1625772000000|2021-07-08 19:20:00|2354|2353|2362|2361|2362|2361|2352|2351|198990
1625772300000|2021-07-08 19:25:00|2361|2360|2360|2359|2362|2361|2360|2359|119975
1625772600000|2021-07-08 19:30:00|2361|2360|2365|2364|2371|2370|2361|2360|347632
1625772900000|2021-07-08 19:35:00|2366|2365|2367|2366|2370|2369|2364|2363|198255
1625773200000|2021-07-08 19:40:00|2366|2365|2365|2364|2368|2367|2364|2363|221868
1625773500000|2021-07-08 19:45:00|2366|2365|2364|2363|2366|2365|2361|2360|325318
1625773800000|2021-07-08 19:50:00|2365|2364|2367|2366|2373|2372|2363|2362|523089
1625774100000|2021-07-08 19:55:00|2368|2367|2373|2372|2375|2374|2367|2366|812077
1625837400000|2021-07-09 13:30:00|2414|2408|2373|2372|2423|2422|2363|2362|1884023
1625837700000|2021-07-09 13:35:00|2372|2371|2388|2387|2398|2397|2368|2367|1004746
1625838000000|2021-07-09 13:40:00|2387|2386|2401|2400|2404|2403|2383|2382|863188
1625838300000|2021-07-09 13:45:00|2400|2399|2398|2397|2405|2404|2388|2387|498691
1625838600000|2021-07-09 13:50:00|2399|2398|2409|2408|2410|2409|2394|2393|398926
1625838900000|2021-07-09 13:55:00|2408|2407|2412|2411|2418|2417|2408|2407|468697
1625839200000|2021-07-09 14:00:00|2413|2412|2407|2406|2415|2414|2404|2403|277302
1625839500000|2021-07-09 14:05:00|2406|2405|2414|2413|2418|2417|2405|2404|416627
1625839800000|2021-07-09 14:10:00|2415|2414|2418|2417|2419|2418|2412|2411|261005
1625840100000|2021-07-09 14:15:00|2417|2416|2418|2417|2420|2419|2413|2412|297275
1625840400000|2021-07-09 14:20:00|2417|2416|2425|2424|2425|2424|2416|2415|336759
1625840700000|2021-07-09 14:25:00|2424|2423|2419|2418|2425|2424|2413|2412|266572
1625841000000|2021-07-09 14:30:00|2420|2419|2410|2409|2422|2421|2410|2409|218959
1625841300000|2021-07-09 14:35:00|2411|2410|2415|2414|2419|2418|2411|2410|270581
1625841600000|2021-07-09 14:40:00|2414|2413|2407|2406|2415|2414|2407|2406|398602
1625841900000|2021-07-09 14:45:00|2408|2407|2411|2410|2411|2410|2405|2404|285757
1625842200000|2021-07-09 14:50:00|2410|2409|2401|2400|2410|2409|2398|2397|418448
1625842500000|2021-07-09 14:55:00|2400|2399|2401|2400|2402|2401|2396|2395|330066
1625842800000|2021-07-09 15:00:00|2402|2401|2411|2410|2412|2411|2401|2400|423134
1625843100000|2021-07-09 15:05:00|2412|2411|2420|2419|2421|2420|2412|2411|489772
1625843400000|2021-07-09 15:10:00|2419|2418|2418|2417|2422|2421|2417|2416|221286
1625843700000|2021-07-09 15:15:00|2417|2416|2414|2413|2419|2418|2413|2412|212864
1625844000000|2021-07-09 15:20:00|2415|2414|2409|2408|2418|2417|2408|2407|181784
1625844300000|2021-07-09 15:25:00|2408|2407|2413|2412|2415|2414|2408|2407|195577
1625844600000|2021-07-09 15:30:00|2414|2413|2420|2419|2420|2419|2414|2413|237900
1625844900000|2021-07-09 15:35:00|2421|2420|2419|2418|2421|2420|2416|2415|196102
1625845200000|2021-07-09 15:40:00|2420|2419|2423|2422|2424|2423|2419|2419|206160
1625845500000|2021-07-09 15:45:00|2424|2423|2425|2424|2426|2425|2422|2421|227171
1625845800000|2021-07-09 15:50:00|2424|2423|2425|2424|2429|2428|2424|2423|276864
1625846100000|2021-07-09 15:55:00|2426|2425|2422|2421|2428|2427|2419|2418|248433
1625846400000|2021-07-09 16:00:00|2423|2422|2422|2421|2426|2425|2421|2420|168431
1625846700000|2021-07-09 16:05:00|2423|2422|2427|2426|2429|2428|2423|2422|201040
1625847000000|2021-07-09 16:10:00|2426|2425|2424|2423|2428|2427|2424|2423|129007
1625847300000|2021-07-09 16:15:00|2425|2424|2424|2423|2425|2424|2422|2421|104986
1625847600000|2021-07-09 16:20:00|2423|2422|2428|2427|2429|2428|2422|2421|136673
1625847900000|2021-07-09 16:25:00|2429|2428|2423|2422|2429|2428|2423|2422|94107
1625848200000|2021-07-09 16:30:00|2422|2421|2414|2413|2422|2421|2414|2413|203373
1625848500000|2021-07-09 16:35:00|2415|2414|2417|2416|2418|2417|2414|2414|113847
1625848800000|2021-07-09 16:40:00|2418|2417|2422|2421|2423|2422|2417|2417|220013
1625849100000|2021-07-09 16:45:00|2423|2422|2421|2420|2423|2422|2419|2418|146404
1625849400000|2021-07-09 16:50:00|2420|2419|2416|2415|2420|2419|2416|2415|147973
1625849700000|2021-07-09 16:55:00|2417|2416|2417|2416|2418|2417|2416|2415|78918
1625850000000|2021-07-09 17:00:00|2418|2417|2419|2418|2421|2420|2417|2417|164048
1625850300000|2021-07-09 17:05:00|2418|2417|2417|2416|2418|2418|2416|2415|166962
1625850600000|2021-07-09 17:10:00|2418|2417|2419|2418|2420|2419|2417|2416|125153
1625850900000|2021-07-09 17:15:00|2420|2419|2421|2420|2422|2421|2420|2419|192312
1625851200000|2021-07-09 17:20:00|2420|2419|2421|2420|2421|2420|2420|2419|62611
1625851500000|2021-07-09 17:25:00|2420|2419|2422|2421|2422|2421|2420|2419|82055
1625851800000|2021-07-09 17:30:00|2421|2420|2418|2417|2421|2420|2417|2416|109588
1625852100000|2021-07-09 17:35:00|2417|2416|2418|2417|2418|2417|2416|2415|93975
1625852400000|2021-07-09 17:40:00|2417|2416|2416|2415|2419|2418|2415|2414|194878
1625852700000|2021-07-09 17:45:00|2415|2414|2417|2416|2417|2416|2415|2414|86568
1625853000000|2021-07-09 17:50:00|2416|2415|2420|2419|2422|2421|2416|2415|183444
1625853300000|2021-07-09 17:55:00|2421|2420|2422|2421|2422|2421|2420|2419|95799
1625853600000|2021-07-09 18:00:00|2423|2422|2419|2418|2423|2422|2419|2418|106766
1625853900000|2021-07-09 18:05:00|2418|2417|2421|2420|2422|2421|2417|2416|124429
1625854200000|2021-07-09 18:10:00|2422|2421|2425|2424|2426|2425|2422|2421|141226
1625854500000|2021-07-09 18:15:00|2426|2425|2427|2426|2427|2426|2426|2425|112900
1625854800000|2021-07-09 18:20:00|2426|2425|2424|2423|2427|2426|2424|2423|199330
1625855100000|2021-07-09 18:25:00|2423|2422|2429|2428|2429|2428|2423|2422|136011
1625855400000|2021-07-09 18:30:00|2428|2427|2425|2424|2429|2428|2425|2424|145847
1625855700000|2021-07-09 18:35:00|2426|2425|2431|2430|2431|2430|2425|2424|124835
1625856000000|2021-07-09 18:40:00|2432|2431|2430|2429|2432|2431|2430|2429|150613
1625856300000|2021-07-09 18:45:00|2431|2430|2434|2433|2434|2433|2430|2430|113862
1625856600000|2021-07-09 18:50:00|2433|2432|2430|2429|2433|2432|2430|2429|107359
1625856900000|2021-07-09 18:55:00|2429|2428|2426|2425|2429|2428|2426|2425|104059
1625857200000|2021-07-09 19:00:00|2427|2426|2423|2422|2429|2428|2423|2422|206580
1625857500000|2021-07-09 19:05:00|2422|2421|2425|2424|2425|2424|2422|2421|131040
1625857800000|2021-07-09 19:10:00|2426|2425|2426|2425|2427|2426|2425|2424|126693
1625858100000|2021-07-09 19:15:00|2425|2424|2427|2426|2427|2426|2423|2422|152466
1625858400000|2021-07-09 19:20:00|2428|2427|2427|2426|2430|2429|2427|2426|190347
1625858700000|2021-07-09 19:25:00|2426|2425|2425|2424|2428|2427|2425|2424|146801
1625859000000|2021-07-09 19:30:00|2426|2425|2429|2428|2430|2429|2425|2425|184747
1625859300000|2021-07-09 19:35:00|2430|2429|2429|2428|2430|2429|2425|2424|224532
1625859600000|2021-07-09 19:40:00|2430|2429|2425|2424|2430|2429|2425|2424|236875
1625859900000|2021-07-09 19:45:00|2424|2423|2426|2425|2426|2425|2423|2422|262028
1625860200000|2021-07-09 19:50:00|2427|2426|2426|2425|2428|2427|2424|2423|480110
1625860500000|2021-07-09 19:55:00|2427|2426|2426|2425|2430|2429|2426|2425|925545
1626096600000|2021-07-12 13:30:00|2401|2397|2370|2369|2401|2398|2366|2365|1761862
1626096900000|2021-07-12 13:35:00|2371|2370|2372|2371|2394|2393|2368|2367|1157590
1626097200000|2021-07-12 13:40:00|2371|2372|2371|2370|2373|2372|2356|2355|780410
1626097500000|2021-07-12 13:45:00|2372|2371|2379|2378|2385|2384|2370|2369|572848
1626097800000|2021-07-12 13:50:00|2380|2379|2391|2390|2395|2394|2376|2375|448516
1626098100000|2021-07-12 13:55:00|2390|2389|2396|2395|2397|2396|2388|2387|308994
1626098400000|2021-07-12 14:00:00|2397|2396|2393|2392|2401|2400|2390|2389|469596
1626098700000|2021-07-12 14:05:00|2394|2393|2393|2392|2399|2398|2392|2391|289059
1626099000000|2021-07-12 14:10:00|2394|2393|2378|2377|2395|2394|2376|2375|432090
1626099300000|2021-07-12 14:15:00|2379|2378|2381|2380|2385|2384|2378|2377|207405
1626099600000|2021-07-12 14:20:00|2380|2379|2379|2378|2382|2381|2373|2372|271106
1626099900000|2021-07-12 14:25:00|2380|2379|2389|2388|2389|2388|2380|2379|241678
1626100200000|2021-07-12 14:30:00|2390|2389|2394|2393|2398|2397|2390|2389|260444
1626100500000|2021-07-12 14:35:00|2393|2392|2385|2384|2393|2392|2385|2384|206164
1626100800000|2021-07-12 14:40:00|2386|2385|2391|2390|2391|2390|2382|2381|329108
1626101100000|2021-07-12 14:45:00|2390|2389|2374|2373|2392|2391|2374|2373|387984
1626101400000|2021-07-12 14:50:00|2373|2372|2377|2376|2379|2378|2372|2371|289501
1626101700000|2021-07-12 14:55:00|2378|2377|2381|2380|2382|2381|2378|2377|225327
1626102000000|2021-07-12 15:00:00|2382|2381|2380|2379|2382|2381|2375|2374|295337
1626102300000|2021-07-12 15:05:00|2381|2380|2376|2375|2382|2381|2376|2375|170097
1626102600000|2021-07-12 15:10:00|2375|2374|2370|2369|2375|2374|2366|2365|397150
1626102900000|2021-07-12 15:15:00|2369|2368|2374|2373|2376|2375|2369|2368|230135
1626103200000|2021-07-12 15:20:00|2375|2374|2377|2376|2378|2377|2374|2373|195478
1626103500000|2021-07-12 15:25:00|2376|2375|2380|2379|2380|2379|2376|2375|260094
1626103800000|2021-07-12 15:30:00|2381|2380|2377|2376|2381|2380|2376|2375|197199
1626104100000|2021-07-12 15:35:00|2378|2377|2379|2378|2379|2378|2377|2376|184404
1626104400000|2021-07-12 15:40:00|2380|2379|2383|2382|2386|2385|2379|2378|204152
1626104700000|2021-07-12 15:45:00|2382|2381|2377|2376|2382|2381|2376|2375|170030
1626105000000|2021-07-12 15:50:00|2376|2375|2383|2382|2383|2382|2375|2374|222346
1626105300000|2021-07-12 15:55:00|2384|2383|2380|2379|2384|2383|2378|2377|121756
1626105600000|2021-07-12 16:00:00|2379|2378|2382|2381|2383|2382|2379|2378|114095
1626105900000|2021-07-12 16:05:00|2381|2380|2379|2378|2383|2382|2379|2378|126655
1626106200000|2021-07-12 16:10:00|2380|2379|2379|2378|2382|2381|2379|2378|159481
1626106500000|2021-07-12 16:15:00|2378|2377|2382|2381|2383|2382|2378|2377|153665
1626106800000|2021-07-12 16:20:00|2383|2382|2381|2380|2384|2384|2381|2380|143864
1626107100000|2021-07-12 16:25:00|2380|2379|2375|2374|2382|2381|2374|2373|306643
1626107400000|2021-07-12 16:30:00|2376|2375|2378|2377|2379|2378|2374|2373|100195
1626107700000|2021-07-12 16:35:00|2379|2378|2377|2376|2381|2380|2377|2376|130782
1626108000000|2021-07-12 16:40:00|2376|2375|2379|2378|2379|2378|2375|2374|89442
1626108300000|2021-07-12 16:45:00|2378|2377|2381|2380|2381|2380|2378|2377|87133
1626108600000|2021-07-12 16:50:00|2380|2379|2377|2376|2380|2379|2375|2374|167668
1626108900000|2021-07-12 16:55:00|2378|2377|2377|2376|2379|2378|2375|2374|91565
1626109200000|2021-07-12 17:00:00|2376|2375|2376|2375|2379|2378|2374|2373|97585
1626109500000|2021-07-12 17:05:00|2375|2374|2377|2376|2378|2377|2375|2374|93869
1626109800000|2021-07-12 17:10:00|2376|2375|2376|2375|2377|2376|2375|2374|69464
1626110100000|2021-07-12 17:15:00|2375|2374|2376|2375|2376|2375|2373|2372|111071
1626110400000|2021-07-12 17:20:00|2377|2376|2377|2376|2377|2376|2375|2374|75120
1626110700000|2021-07-12 17:25:00|2378|2377|2384|2383|2386|2385|2378|2377|350629
1626111000000|2021-07-12 17:30:00|2385|2384|2386|2385|2386|2385|2383|2382|118656
1626111300000|2021-07-12 17:35:00|2387|2386|2386|2385|2389|2388|2385|2384|143238
1626111600000|2021-07-12 17:40:00|2387|2386|2388|2387|2393|2392|2386|2385|182464
1626111900000|2021-07-12 17:45:00|2387|2386|2387|2386|2387|2386|2385|2384|98016
1626112200000|2021-07-12 17:50:00|2386|2385|2385|2384|2386|2385|2383|2382|91183
1626112500000|2021-07-12 17:55:00|2386|2385|2383|2382|2386|2385|2382|2381|89875
1626112800000|2021-07-12 18:00:00|2382|2381|2389|2388|2389|2388|2382|2381|152338
1626113100000|2021-07-12 18:05:00|2388|2387|2387|2386|2391|2390|2385|2384|186613
1626113400000|2021-07-12 18:10:00|2386|2385|2386|2385|2388|2387|2386|2385|99078
1626113700000|2021-07-12 18:15:00|2387|2386|2393|2392|2393|2392|2387|2386|127720
1626114000000|2021-07-12 18:20:00|2394|2393|2393|2392|2396|2395|2390|2389|286329
1626114300000|2021-07-12 18:25:00|2392|2391|2394|2393|2395|2394|2390|2389|210055
1626114600000|2021-07-12 18:30:00|2395|2394|2394|2393|2397|2396|2393|2392|127384
1626114900000|2021-07-12 18:35:00|2393|2392|2394|2393|2394|2393|2391|2390|120418
1626115200000|2021-07-12 18:40:00|2395|2394|2395|2394|2395|2394|2394|2393|142906
1626115500000|2021-07-12 18:45:00|2394|2393|2392|2391|2395|2394|2392|2391|165225
1626115800000|2021-07-12 18:50:00|2391|2390|2393|2392|2394|2393|2391|2390|96232
1626116100000|2021-07-12 18:55:00|2394|2393|2394|2393|2394|2393|2391|2390|81195
1626116400000|2021-07-12 19:00:00|2393|2392|2392|2391|2393|2392|2390|2389|106538
1626116700000|2021-07-12 19:05:00|2391|2390|2390|2389|2392|2391|2390|2389|226723
1626117000000|2021-07-12 19:10:00|2391|2390|2393|2392|2396|2395|2390|2389|181417
1626117300000|2021-07-12 19:15:00|2392|2391|2388|2387|2393|2392|2388|2387|179883
1626117600000|2021-07-12 19:20:00|2389|2388|2393|2392|2393|2392|2388|2387|375950
1626117900000|2021-07-12 19:25:00|2394|2393|2394|2393|2395|2394|2392|2391|257405
1626118200000|2021-07-12 19:30:00|2393|2392|2390|2389|2394|2393|2390|2389|247170
1626118500000|2021-07-12 19:35:00|2391|2390|2386|2385|2391|2390|2386|2385|327900
1626118800000|2021-07-12 19:40:00|2387|2386|2385|2384|2387|2386|2383|2382|281175
1626119100000|2021-07-12 19:45:00|2386|2385|2384|2383|2386|2385|2382|2381|286761
1626119400000|2021-07-12 19:50:00|2385|2384|2388|2387|2389|2388|2385|2384|511121
1626119700000|2021-07-12 19:55:00|2389|2388|2387|2386|2389|2388|2384|2383|647558
1626183000000|2021-07-13 13:30:00|2360|2356|2329|2328|2360|2356|2322|2321|1243965
1626183300000|2021-07-13 13:35:00|2330|2329|2351|2350|2353|2352|2329|2328|685025
1626183600000|2021-07-13 13:40:00|2350|2349|2336|2335|2353|2352|2335|2334|483234
1626183900000|2021-07-13 13:45:00|2335|2334|2342|2341|2356|2355|2333|2332|445380
1626184200000|2021-07-13 13:50:00|2341|2340|2335|2334|2341|2340|2330|2329|529952
1626184500000|2021-07-13 13:55:00|2334|2333|2324|2323|2335|2334|2322|2321|361529
1626184800000|2021-07-13 14:00:00|2325|2324|2310|2309|2325|2324|2309|2308|731873
1626185100000|2021-07-13 14:05:00|2311|2310|2314|2313|2320|2319|2309|2308|473855
1626185400000|2021-07-13 14:10:00|2315|2314|2321|2320|2326|2325|2313|2312|374804
1626185700000|2021-07-13 14:15:00|2320|2319|2317|2316|2322|2321|2312|2311|280623
1626186000000|2021-07-13 14:20:00|2316|2315|2324|2323|2324|2323|2312|2311|283208
1626186300000|2021-07-13 14:25:00|2323|2322|2328|2327|2330|2329|2321|2320|249588
1626186600000|2021-07-13 14:30:00|2329|2328|2328|2327|2329|2328|2324|2323|303319
1626186900000|2021-07-13 14:35:00|2329|2328|2328|2327|2330|2329|2324|2323|282467
1626187200000|2021-07-13 14:40:00|2327|2326|2328|2327|2329|2328|2324|2323|252704
1626187500000|2021-07-13 14:45:00|2327|2326|2321|2320|2327|2326|2321|2320|150117
1626187800000|2021-07-13 14:50:00|2320|2319|2325|2324|2326|2325|2317|2316|283639
1626188100000|2021-07-13 14:55:00|2326|2325|2334|2333|2336|2335|2325|2324|282593
1626188400000|2021-07-13 15:00:00|2335|2334|2325|2324|2335|2334|2324|2323|195375
1626188700000|2021-07-13 15:05:00|2324|2323|2326|2325|2327|2326|2322|2321|109693
1626189000000|2021-07-13 15:10:00|2327|2326|2322|2321|2328|2327|2322|2321|147294
1626189300000|2021-07-13 15:15:00|2321|2320|2321|2320|2324|2323|2320|2319|201737
1626189600000|2021-07-13 15:20:00|2322|2321|2323|2322|2323|2322|2320|2319|151124
1626189900000|2021-07-13 15:25:00|2322|2321|2321|2320|2322|2321|2320|2319|202950
1626190200000|2021-07-13 15:30:00|2320|2319|2324|2323|2326|2326|2318|2317|187297
1626190500000|2021-07-13 15:35:00|2323|2322|2324|2323|2324|2323|2320|2320|191010
1626190800000|2021-07-13 15:40:00|2325|2324|2326|2325|2326|2325|2323|2322|99106
1626191100000|2021-07-13 15:45:00|2327|2326|2327|2326|2328|2327|2325|2324|221855
1626191400000|2021-07-13 15:50:00|2326|2325|2325|2324|2328|2327|2325|2324|122207
1626191700000|2021-07-13 15:55:00|2324|2323|2324|2323|2324|2324|2322|2321|145554
1626192000000|2021-07-13 16:00:00|2325|2324|2324|2323|2327|2326|2323|2322|89913
1626192300000|2021-07-13 16:05:00|2325|2324|2324|2323|2326|2325|2324|2323|57828
1626192600000|2021-07-13 16:10:00|2325|2324|2324|2323|2327|2326|2323|2322|133016
1626192900000|2021-07-13 16:15:00|2323|2322|2320|2319|2323|2322|2320|2319|150975
1626193200000|2021-07-13 16:20:00|2319|2318|2318|2317|2322|2321|2318|2317|295993
1626193500000|2021-07-13 16:25:00|2319|2318|2309|2308|2319|2318|2308|2307|831177
1626193800000|2021-07-13 16:30:00|2308|2307|2307|2306|2309|2308|2305|2304|575571
1626194100000|2021-07-13 16:35:00|2306|2305|2311|2310|2311|2310|2304|2303|246817
1626194400000|2021-07-13 16:40:00|2312|2311|2313|2312|2314|2313|2311|2310|229300
1626194700000|2021-07-13 16:45:00|2312|2311|2314|2313|2314|2313|2311|2310|124933
1626195000000|2021-07-13 16:50:00|2313|2312|2316|2315|2316|2315|2313|2312|152777
1626195300000|2021-07-13 16:55:00|2315|2314|2309|2308|2316|2315|2308|2307|146958
1626195600000|2021-07-13 17:00:00|2310|2309|2307|2306|2312|2311|2307|2306|155042
1626195900000|2021-07-13 17:05:00|2308|2307|2310|2309|2310|2309|2307|2306|108977
1626196200000|2021-07-13 17:10:00|2309|2308|2307|2306|2309|2308|2304|2303|243834
1626196500000|2021-07-13 17:15:00|2308|2307|2304|2303|2309|2308|2304|2303|148062
1626196800000|2021-07-13 17:20:00|2305|2304|2313|2312|2318|2317|2304|2303|257505
1626197100000|2021-07-13 17:25:00|2312|2311|2315|2314|2315|2314|2311|2310|119240
1626197400000|2021-07-13 17:30:00|2314|2313|2314|2313|2316|2315|2312|2311|172464
1626197700000|2021-07-13 17:35:00|2315|2314|2319|2318|2319|2318|2314|2313|103820
1626198000000|2021-07-13 17:40:00|2318|2317|2316|2315|2321|2320|2315|2314|104101
1626198300000|2021-07-13 17:45:00|2315|2314|2316|2315|2318|2317|2314|2313|103841
1626198600000|2021-07-13 17:50:00|2317|2316|2315|2314|2318|2317|2315|2314|101317
1626198900000|2021-07-13 17:55:00|2316|2315|2317|2316|2318|2317|2316|2315|111279
1626199200000|2021-07-13 18:00:00|2316|2315|2306|2305|2316|2316|2306|2305|258474
1626199500000|2021-07-13 18:05:00|2307|2306|2309|2308|2309|2308|2305|2304|157716
1626199800000|2021-07-13 18:10:00|2310|2309|2316|2315|2316|2315|2309|2308|96032
1626200100000|2021-07-13 18:15:00|2315|2314|2322|2321|2322|2321|2314|2313|171928
1626200400000|2021-07-13 18:20:00|2321|2320|2319|2318|2322|2321|2319|2318|144440
1626200700000|2021-07-13 18:25:00|2318|2317|2316|2315|2319|2318|2315|2314|86319
1626201000000|2021-07-13 18:30:00|2315|2314|2315|2314|2316|2315|2314|2313|104432
1626201300000|2021-07-13 18:35:00|2314|2313|2311|2310|2315|2314|2311|2310|109307
1626201600000|2021-07-13 18:40:00|2312|2311|2309|2308|2313|2312|2308|2307|158177
1626201900000|2021-07-13 18:45:00|2308|2307|2306|2305|2308|2307|2305|2304|141411
1626202200000|2021-07-13 18:50:00|2305|2304|2303|2302|2305|2304|2302|2301|214256
1626202500000|2021-07-13 18:55:00|2304|2303|2302|2301|2304|2303|2302|2301|219372
1626202800000|2021-07-13 19:00:00|2303|2302|2305|2304|2308|2307|2303|2301|346533
1626203100000|2021-07-13 19:05:00|2304|2303|2302|2301|2305|2304|2299|2298|765382
1626203400000|2021-07-13 19:10:00|2303|2302|2302|2301|2304|2303|2302|2301|233138
1626203700000|2021-07-13 19:15:00|2303|2302|2299|2298|2303|2302|2299|2298|387656
1626204000000|2021-07-13 19:20:00|2300|2299|2296|2295|2300|2299|2295|2294|411977
1626204300000|2021-07-13 19:25:00|2295|2294|2294|2293|2295|2294|2293|2292|396765
1626204600000|2021-07-13 19:30:00|2293|2292|2294|2293|2294|2293|2287|2286|803196
1626204900000|2021-07-13 19:35:00|2293|2292|2290|2289|2293|2292|2289|2288|369913
1626205200000|2021-07-13 19:40:00|2289|2288|2289|2288|2291|2290|2288|2287|388909
1626205500000|2021-07-13 19:45:00|2290|2289|2284|2283|2290|2289|2283|2282|854260
1626205800000|2021-07-13 19:50:00|2285|2284|2289|2288|2289|2288|2283|2282|958525
1626206100000|2021-07-13 19:55:00|2288|2287|2286|2285|2288|2287|2283|2282|1645560
1626269400000|2021-07-14 13:30:00|2304|2300|2327|2326|2327|2326|2300|2298|1500802
1626269700000|2021-07-14 13:35:00|2328|2327|2328|2327|2334|2333|2318|2317|726579
1626270000000|2021-07-14 13:40:00|2327|2326|2330|2329|2336|2335|2324|2323|537907
1626270300000|2021-07-14 13:45:00|2331|2330|2309|2308|2335|2334|2307|2306|761941
1626270600000|2021-07-14 13:50:00|2308|2307|2303|2302|2309|2308|2296|2295|730454
1626270900000|2021-07-14 13:55:00|2304|2303|2305|2304|2315|2314|2304|2303|334655
1626271200000|2021-07-14 14:00:00|2304|2303|2292|2291|2304|2303|2289|2288|647572
1626271500000|2021-07-14 14:05:00|2293|2292|2306|2305|2306|2305|2293|2292|439114
1626271800000|2021-07-14 14:10:00|2305|2304|2308|2307|2311|2310|2301|2300|219114
1626272100000|2021-07-14 14:15:00|2307|2306|2313|2312|2317|2316|2304|2303|444230
1626272400000|2021-07-14 14:20:00|2314|2313|2308|2307|2315|2314|2308|2307|293998
1626272700000|2021-07-14 14:25:00|2307|2306|2296|2295|2307|2306|2295|2294|272889
1626273000000|2021-07-14 14:30:00|2295|2294|2283|2282|2296|2295|2281|2280|535504
1626273300000|2021-07-14 14:35:00|2282|2281|2277|2276|2284|2283|2270|2269|587736
1626273600000|2021-07-14 14:40:00|2278|2277|2283|2282|2285|2284|2278|2277|291529
1626273900000|2021-07-14 14:45:00|2284|2283|2292|2291|2293|2292|2283|2282|302849
1626274200000|2021-07-14 14:50:00|2293|2292|2284|2283|2294|2293|2283|2282|302395
1626274500000|2021-07-14 14:55:00|2283|2282|2278|2277|2283|2282|2278|2277|240890
1626274800000|2021-07-14 15:00:00|2279|2278|2276|2275|2280|2279|2274|2273|237550
1626275100000|2021-07-14 15:05:00|2275|2274|2269|2268|2278|2277|2269|2268|317490
1626275400000|2021-07-14 15:10:00|2270|2269|2277|2276|2282|2281|2270|2269|251607
1626275700000|2021-07-14 15:15:00|2278|2277|2277|2276|2281|2280|2275|2274|165160
1626276000000|2021-07-14 15:20:00|2276|2275|2270|2269|2276|2275|2269|2268|234915
1626276300000|2021-07-14 15:25:00|2269|2268|2264|2263|2270|2269|2259|2258|474997
1626276600000|2021-07-14 15:30:00|2265|2264|2270|2269|2272|2271|2264|2263|372490
1626276900000|2021-07-14 15:35:00|2271|2270|2264|2263|2273|2272|2263|2262|236655
1626277200000|2021-07-14 15:40:00|2263|2262|2254|2253|2264|2263|2252|2251|370898
1626277500000|2021-07-14 15:45:00|2253|2252|2259|2258|2262|2261|2253|2252|271750
1626277800000|2021-07-14 15:50:00|2258|2257|2254|2253|2259|2258|2253|2252|296322
1626278100000|2021-07-14 15:55:00|2253|2252|2259|2258|2260|2259|2253|2252|242872
1626278400000|2021-07-14 16:00:00|2260|2259|2274|2273|2276|2275|2260|2259|365074
1626278700000|2021-07-14 16:05:00|2273|2272|2272|2271|2275|2274|2271|2270|166826
1626279000000|2021-07-14 16:10:00|2271|2270|2271|2270|2273|2272|2269|2268|139693
1626279300000|2021-07-14 16:15:00|2272|2271|2276|2275|2277|2276|2267|2266|261275
1626279600000|2021-07-14 16:20:00|2277|2276|2278|2277|2281|2280|2274|2273|188369
1626279900000|2021-07-14 16:25:00|2277|2276|2280|2279|2281|2280|2275|2274|154488
1626280200000|2021-07-14 16:30:00|2279|2278|2285|2284|2287|2286|2278|2277|326774
1626280500000|2021-07-14 16:35:00|2284|2283|2284|2283|2288|2287|2284|2283|212958
1626280800000|2021-07-14 16:40:00|2283|2282|2285|2284|2285|2284|2280|2279|107146
1626281100000|2021-07-14 16:45:00|2284|2283|2280|2279|2284|2283|2278|2277|150807
1626281400000|2021-07-14 16:50:00|2281|2280|2287|2286|2288|2287|2280|2279|190583
1626281700000|2021-07-14 16:55:00|2286|2285|2287|2286|2289|2288|2285|2284|219289
1626282000000|2021-07-14 17:00:00|2286|2285|2287|2286|2290|2289|2286|2285|125229
1626282300000|2021-07-14 17:05:00|2288|2287|2287|2286|2291|2290|2287|2286|203697
1626282600000|2021-07-14 17:10:00|2286|2285|2287|2286|2292|2291|2284|2283|294860
1626282900000|2021-07-14 17:15:00|2286|2285|2281|2280|2286|2285|2279|2278|126571
1626283200000|2021-07-14 17:20:00|2280|2279|2287|2286|2287|2286|2280|2279|169036
1626283500000|2021-07-14 17:25:00|2286|2285|2289|2288|2289|2288|2285|2284|155853
1626283800000|2021-07-14 17:30:00|2290|2289|2289|2288|2292|2291|2288|2287|259774
1626284100000|2021-07-14 17:35:00|2290|2289|2291|2290|2294|2293|2290|2289|129875
1626284400000|2021-07-14 17:40:00|2292|2291|2285|2284|2292|2291|2284|2283|132430
1626284700000|2021-07-14 17:45:00|2286|2285|2286|2285|2286|2285|2283|2282|82129
1626285000000|2021-07-14 17:50:00|2285|2284|2281|2280|2285|2284|2281|2280|124987
1626285300000|2021-07-14 17:55:00|2280|2279|2279|2278|2282|2281|2278|2277|124723
1626285600000|2021-07-14 18:00:00|2278|2277|2279|2278|2283|2282|2278|2277|157581
1626285900000|2021-07-14 18:05:00|2280|2279|2275|2274|2280|2279|2272|2271|210948
1626286200000|2021-07-14 18:10:00|2276|2275|2279|2278|2279|2278|2276|2275|98888
1626286500000|2021-07-14 18:15:00|2280|2279|2276|2275|2280|2279|2276|2275|165384
1626286800000|2021-07-14 18:20:00|2275|2274|2273|2272|2277|2276|2273|2272|87120
1626287100000|2021-07-14 18:25:00|2274|2273|2271|2270|2274|2273|2270|2269|160786
1626287400000|2021-07-14 18:30:00|2272|2271|2269|2268|2272|2271|2266|2265|140500
1626287700000|2021-07-14 18:35:00|2268|2267|2267|2266|2268|2267|2266|2265|140843
1626288000000|2021-07-14 18:40:00|2266|2265|2265|2264|2269|2268|2264|2263|151122
1626288300000|2021-07-14 18:45:00|2266|2265|2267|2266|2269|2268|2266|2265|145557
1626288600000|2021-07-14 18:50:00|2266|2265|2265|2264|2270|2269|2265|2264|122525
1626288900000|2021-07-14 18:55:00|2264|2263|2259|2258|2264|2264|2259|2258|205232
1626289200000|2021-07-14 19:00:00|2260|2259|2262|2261|2264|2263|2258|2257|249294
1626289500000|2021-07-14 19:05:00|2261|2260|2263|2262|2264|2263|2259|2258|131093
1626289800000|2021-07-14 19:10:00|2262|2261|2259|2258|2262|2261|2258|2257|185724
1626290100000|2021-07-14 19:15:00|2258|2257|2262|2261|2264|2263|2256|2255|218608
1626290400000|2021-07-14 19:20:00|2261|2260|2256|2255|2263|2262|2256|2255|242864
1626290700000|2021-07-14 19:25:00|2257|2256|2255|2254|2257|2256|2254|2253|284723
1626291000000|2021-07-14 19:30:00|2254|2253|2254|2253|2255|2254|2250|2249|504747
1626291300000|2021-07-14 19:35:00|2255|2254|2254|2253|2256|2255|2251|2250|238672
1626291600000|2021-07-14 19:40:00|2253|2252|2252|2251|2254|2253|2248|2247|322059
1626291900000|2021-07-14 19:45:00|2253|2252|2258|2257|2258|2257|2252|2251|381410
1626292200000|2021-07-14 19:50:00|2257|2256|2258|2257|2260|2259|2255|2254|490582
1626292500000|2021-07-14 19:55:00|2257|2256|2258|2257|2265|2264|2256|2255|1178579
1626355800000|2021-07-15 13:30:00|2230|2227|2221|2220|2246|2245|2217|2216|1469491
1626356100000|2021-07-15 13:35:00|2222|2221|2221|2220|2238|2237|2218|2217|671998
1626356400000|2021-07-15 13:40:00|2220|2219|2210|2209|2221|2219|2202|2202|810034
1626356700000|2021-07-15 13:45:00|2211|2210|2218|2217|2228|2227|2209|2208|517652
1626357000000|2021-07-15 13:50:00|2219|2218|2219|2218|2229|2228|2215|2214|546906
1626357300000|2021-07-15 13:55:00|2220|2219|2233|2232|2234|2233|2217|2216|479914
1626357600000|2021-07-15 14:00:00|2232|2231|2236|2235|2241|2240|2231|2230|348411
1626357900000|2021-07-15 14:05:00|2235|2234|2229|2228|2235|2234|2225|2224|336690
1626358200000|2021-07-15 14:10:00|2230|2229|2234|2233|2238|2237|2226|2225|328715
1626358500000|2021-07-15 14:15:00|2233|2232|2228|2227|2241|2240|2228|2227|381115
1626358800000|2021-07-15 14:20:00|2227|2226|2230|2229|2234|2233|2225|2224|463845
1626359100000|2021-07-15 14:25:00|2229|2228|2222|2221|2230|2229|2218|2217|301386
1626359400000|2021-07-15 14:30:00|2221|2220|2211|2210|2223|2222|2211|2210|428506
1626359700000|2021-07-15 14:35:00|2212|2211|2216|2215|2217|2216|2208|2207|585908
1626360000000|2021-07-15 14:40:00|2215|2214|2207|2206|2216|2215|2207|2206|226445
1626360300000|2021-07-15 14:45:00|2208|2207|2220|2219|2220|2219|2208|2207|360444
1626360600000|2021-07-15 14:50:00|2219|2218|2225|2224|2228|2227|2217|2216|217662
1626360900000|2021-07-15 14:55:00|2224|2223|2227|2226|2228|2227|2223|2222|232091
1626361200000|2021-07-15 15:00:00|2226|2225|2215|2214|2230|2229|2215|2214|317407
1626361500000|2021-07-15 15:05:00|2216|2215|2215|2214|2222|2221|2214|2213|253791
1626361800000|2021-07-15 15:10:00|2214|2213|2214|2213|2218|2217|2212|2211|203873
1626362100000|2021-07-15 15:15:00|2215|2214|2217|2216|2217|2216|2213|2212|155955
1626362400000|2021-07-15 15:20:00|2216|2215|2214|2213|2219|2218|2213|2212|255892
1626362700000|2021-07-15 15:25:00|2213|2212|2208|2207|2213|2212|2208|2207|348416
1626363000000|2021-07-15 15:30:00|2207|2206|2212|2211|2212|2211|2206|2205|335214
1626363300000|2021-07-15 15:35:00|2213|2212|2212|2211|2215|2214|2210|2209|256808
1626363600000|2021-07-15 15:40:00|2213|2212|2207|2206|2214|2213|2207|2206|388568
1626363900000|2021-07-15 15:45:00|2206|2205|2208|2207|2208|2207|2205|2204|294026
1626364200000|2021-07-15 15:50:00|2207|2206|2205|2204|2210|2209|2205|2204|220406
1626364500000|2021-07-15 15:55:00|2206|2205|2204|2203|2207|2206|2204|2203|222261
1626364800000|2021-07-15 16:00:00|2205|2204|2196|2195|2205|2204|2196|2195|819395
1626365100000|2021-07-15 16:05:00|2197|2196|2195|2194|2197|2196|2193|2192|380089
1626365400000|2021-07-15 16:10:00|2196|2195|2204|2203|2204|2203|2196|2195|240346
1626365700000|2021-07-15 16:15:00|2203|2202|2193|2192|2203|2202|2193|2192|225267
1626366000000|2021-07-15 16:20:00|2192|2191|2193|2192|2194|2193|2189|2188|379544
1626366300000|2021-07-15 16:25:00|2192|2191|2191|2190|2194|2193|2191|2190|209411
1626366600000|2021-07-15 16:30:00|2190|2189|2189|2188|2192|2191|2187|2186|289838
1626366900000|2021-07-15 16:35:00|2188|2187|2185|2184|2189|2188|2183|2183|381916
1626367200000|2021-07-15 16:40:00|2184|2183|2185|2184|2188|2187|2184|2183|314058
1626367500000|2021-07-15 16:45:00|2184|2183|2173|2172|2185|2184|2173|2172|875843
1626367800000|2021-07-15 16:50:00|2172|2171|2172|2171|2176|2175|2171|2170|426917
1626368100000|2021-07-15 16:55:00|2171|2170|2165|2164|2171|2170|2165|2164|554345
1626368400000|2021-07-15 17:00:00|2164|2163|2159|2158|2168|2167|2158|2157|517862
1626368700000|2021-07-15 17:05:00|2158|2157|2156|2155|2160|2159|2150|2149|1245340
1626369000000|2021-07-15 17:10:00|2157|2156|2152|2151|2158|2157|2152|2151|653261
1626369300000|2021-07-15 17:15:00|2153|2152|2146|2145|2155|2154|2146|2145|553699
1626369600000|2021-07-15 17:20:00|2147|2146|2158|2157|2166|2165|2146|2146|734894
1626369900000|2021-07-15 17:25:00|2159|2158|2160|2159|2162|2161|2155|2154|413141
1626370200000|2021-07-15 17:30:00|2159|2158|2156|2155|2164|2163|2153|2152|646529
1626370500000|2021-07-15 17:35:00|2155|2154|2150|2149|2157|2156|2148|2147|322545
1626370800000|2021-07-15 17:40:00|2151|2150|2148|2147|2153|2152|2146|2145|270085
1626371100000|2021-07-15 17:45:00|2149|2148|2153|2152|2155|2154|2148|2147|498711
1626371400000|2021-07-15 17:50:00|2152|2151|2141|2140|2152|2152|2141|2140|691795
1626371700000|2021-07-15 17:55:00|2140|2139|2140|2139|2147|2146|2138|2137|481605
1626372000000|2021-07-15 18:00:00|2139|2138|2145|2144|2149|2148|2138|2137|444952
1626372300000|2021-07-15 18:05:00|2146|2145|2149|2148|2149|2148|2143|2142|289434
1626372600000|2021-07-15 18:10:00|2148|2147|2148|2147|2150|2149|2147|2146|191031
1626372900000|2021-07-15 18:15:00|2147|2146|2152|2151|2152|2151|2147|2146|390067
1626373200000|2021-07-15 18:20:00|2151|2150|2162|2161|2162|2161|2150|2149|272910
1626373500000|2021-07-15 18:25:00|2161|2160|2177|2176|2180|2179|2161|2160|1057900
1626373800000|2021-07-15 18:30:00|2176|2175|2165|2164|2180|2179|2163|2162|745744
1626374100000|2021-07-15 18:35:00|2164|2163|2166|2165|2166|2165|2158|2157|500352
1626374400000|2021-07-15 18:40:00|2167|2166|2178|2177|2179|2178|2167|2166|642572
1626374700000|2021-07-15 18:45:00|2177|2176|2186|2185|2186|2185|2175|2174|479398
1626375000000|2021-07-15 18:50:00|2185|2184|2187|2186|2189|2188|2183|2182|480306
1626375300000|2021-07-15 18:55:00|2188|2187|2185|2184|2194|2193|2185|2184|690598
1626375600000|2021-07-15 19:00:00|2184|2183|2190|2189|2192|2191|2184|2183|474256
1626375900000|2021-07-15 19:05:00|2191|2190|2191|2190|2197|2196|2189|2188|933316
1626376200000|2021-07-15 19:10:00|2192|2191|2191|2190|2195|2194|2191|2190|441777
1626376500000|2021-07-15 19:15:00|2192|2191|2202|2201|2202|2201|2190|2189|517010
1626376800000|2021-07-15 19:20:00|2203|2202|2195|2194|2203|2202|2192|2191|371484
1626377100000|2021-07-15 19:25:00|2196|2195|2191|2190|2197|2196|2190|2189|442244
1626377400000|2021-07-15 19:30:00|2192|2191|2196|2195|2198|2197|2192|2191|440571
1626377700000|2021-07-15 19:35:00|2197|2196|2201|2200|2201|2200|2195|2194|508411
1626378000000|2021-07-15 19:40:00|2200|2199|2194|2193|2202|2201|2192|2191|686902
1626378300000|2021-07-15 19:45:00|2193|2192|2193|2192|2194|2193|2189|2188|573164
1626378600000|2021-07-15 19:50:00|2194|2193|2196|2195|2197|2196|2192|2191|828409
1626378900000|2021-07-15 19:55:00|2195|2194|2196|2195|2199|2198|2194|2193|1428659
1626442200000|2021-07-16 13:30:00|2227|2224|2217|2216|2236|2235|2204|2203|1719048
1626442500000|2021-07-16 13:35:00|2216|2215|2205|2204|2225|2224|2198|2197|784573
1626442800000|2021-07-16 13:40:00|2204|2203|2208|2207|2211|2210|2199|2198|503711
1626443100000|2021-07-16 13:45:00|2209|2208|2199|2198|2220|2219|2194|2193|898312
1626443400000|2021-07-16 13:50:00|2198|2197|2211|2210|2211|2210|2192|2191|875944
1626443700000|2021-07-16 13:55:00|2210|2209|2207|2206|2214|2213|2200|2199|730960
1626444000000|2021-07-16 14:00:00|2208|2207|2191|2190|2208|2207|2189|2188|583325
1626444300000|2021-07-16 14:05:00|2192|2191|2178|2177|2192|2191|2177|2176|632002
1626444600000|2021-07-16 14:10:00|2177|2176|2176|2175|2179|2178|2175|2174|361113
1626444900000|2021-07-16 14:15:00|2177|2176|2174|2173|2177|2176|2168|2167|468182
1626445200000|2021-07-16 14:20:00|2173|2172|2169|2168|2174|2173|2168|2167|294103
1626445500000|2021-07-16 14:25:00|2168|2167|2158|2157|2168|2167|2158|2157|347928
1626445800000|2021-07-16 14:30:00|2157|2156|2173|2172|2173|2172|2157|2156|544351
1626446100000|2021-07-16 14:35:00|2174|2173|2167|2166|2176|2175|2164|2163|537304
1626446400000|2021-07-16 14:40:00|2166|2165|2168|2167|2172|2171|2163|2162|384434
1626446700000|2021-07-16 14:45:00|2169|2168|2158|2157|2170|2169|2158|2157|392526
1626447000000|2021-07-16 14:50:00|2159|2158|2164|2163|2165|2164|2157|2156|316146
1626447300000|2021-07-16 14:55:00|2165|2164|2164|2163|2168|2167|2161|2160|297636
1626447600000|2021-07-16 15:00:00|2165|2164|2157|2156|2167|2166|2157|2156|301562
1626447900000|2021-07-16 15:05:00|2158|2157|2156|2155|2160|2159|2154|2153|354751
1626448200000|2021-07-16 15:10:00|2155|2154|2160|2159|2161|2160|2154|2153|158664
1626448500000|2021-07-16 15:15:00|2159|2158|2159|2158|2159|2158|2156|2155|213305
1626448800000|2021-07-16 15:20:00|2160|2159|2161|2160|2162|2161|2157|2156|220400
1626449100000|2021-07-16 15:25:00|2160|2159|2159|2158|2161|2160|2157|2156|266955
1626449400000|2021-07-16 15:30:00|2158|2157|2168|2167|2169|2168|2158|2157|307550
1626449700000|2021-07-16 15:35:00|2167|2166|2168|2167|2170|2169|2167|2166|162502
1626450000000|2021-07-16 15:40:00|2169|2168|2169|2168|2174|2173|2169|2168|256867
1626450300000|2021-07-16 15:45:00|2168|2167|2163|2162|2169|2168|2163|2162|348492
1626450600000|2021-07-16 15:50:00|2162|2161|2160|2159|2164|2163|2160|2159|218062
1626450900000|2021-07-16 15:55:00|2159|2158|2162|2161|2162|2161|2157|2156|329416
1626451200000|2021-07-16 16:00:00|2163|2162|2156|2155|2163|2162|2156|2155|215872
1626451500000|2021-07-16 16:05:00|2155|2154|2152|2151|2156|2155|2150|2149|458095
1626451800000|2021-07-16 16:10:00|2153|2152|2156|2155|2159|2158|2153|2152|372740
1626452100000|2021-07-16 16:15:00|2155|2154|2159|2158|2162|2161|2155|2154|300018
1626452400000|2021-07-16 16:20:00|2158|2157|2150|2149|2158|2157|2149|2148|404339
1626452700000|2021-07-16 16:25:00|2149|2148|2149|2148|2151|2150|2142|2141|392927
1626453000000|2021-07-16 16:30:00|2150|2149|2153|2152|2155|2154|2150|2149|337104
1626453300000|2021-07-16 16:35:00|2152|2151|2149|2148|2153|2152|2149|2148|181113
1626453600000|2021-07-16 16:40:00|2150|2149|2146|2145|2150|2149|2145|2144|262326
1626453900000|2021-07-16 16:45:00|2147|2146|2145|2144|2148|2147|2145|2144|161011
1626454200000|2021-07-16 16:50:00|2146|2145|2142|2141|2147|2146|2142|2141|260585
1626454500000|2021-07-16 16:55:00|2143|2142|2144|2143|2147|2146|2139|2138|453920
1626454800000|2021-07-16 17:00:00|2145|2144|2139|2138|2146|2145|2139|2138|166638
1626455100000|2021-07-16 17:05:00|2138|2137|2135|2134|2138|2137|2135|2134|315197
1626455400000|2021-07-16 17:10:00|2134|2133|2132|2131|2134|2133|2128|2127|532718
1626455700000|2021-07-16 17:15:00|2131|2130|2128|2127|2132|2131|2128|2127|322757
1626456000000|2021-07-16 17:20:00|2127|2126|2122|2121|2128|2127|2122|2121|373942
1626456300000|2021-07-16 17:25:00|2123|2122|2122|2121|2123|2122|2117|2116|473131
1626456600000|2021-07-16 17:30:00|2123|2122|2120|2119|2126|2125|2120|2119|389938
1626456900000|2021-07-16 17:35:00|2121|2120|2113|2112|2121|2120|2113|2112|566744
1626457200000|2021-07-16 17:40:00|2114|2113|2110|2109|2114|2113|2105|2104|666977
1626457500000|2021-07-16 17:45:00|2109|2108|2104|2103|2110|2109|2103|2102|520734
1626457800000|2021-07-16 17:50:00|2105|2104|2109|2108|2110|2109|2104|2104|365652
1626458100000|2021-07-16 17:55:00|2110|2109|2109|2108|2113|2112|2108|2107|559370
1626458400000|2021-07-16 18:00:00|2108|2107|2103|2102|2109|2108|2099|2098|828369
1626458700000|2021-07-16 18:05:00|2102|2101|2113|2112|2113|2112|2101|2100|335578
1626459000000|2021-07-16 18:10:00|2112|2111|2107|2106|2114|2113|2107|2106|257934
1626459300000|2021-07-16 18:15:00|2108|2107|2114|2113|2115|2114|2106|2105|341885
1626459600000|2021-07-16 18:20:00|2113|2112|2116|2115|2116|2115|2112|2111|478352
1626459900000|2021-07-16 18:25:00|2115|2114|2100|2099|2115|2114|2100|2099|472115
1626460200000|2021-07-16 18:30:00|2099|2098|2103|2102|2104|2103|2098|2097|458780
1626460500000|2021-07-16 18:35:00|2104|2103|2103|2102|2106|2105|2101|2100|309131
1626460800000|2021-07-16 18:40:00|2104|2103|2102|2101|2105|2104|2101|2100|270361
1626461100000|2021-07-16 18:45:00|2103|2102|2095|2094|2103|2102|2095|2094|414658
1626461400000|2021-07-16 18:50:00|2094|2093|2092|2091|2095|2094|2089|2088|567908
1626461700000|2021-07-16 18:55:00|2091|2090|2099|2098|2100|2099|2091|2090|433209
1626462000000|2021-07-16 19:00:00|2098|2097|2089|2088|2098|2097|2089|2088|376011
1626462300000|2021-07-16 19:05:00|2090|2089|2095|2094|2095|2094|2088|2087|460886
1626462600000|2021-07-16 19:10:00|2096|2095|2096|2095|2100|2099|2092|2091|410687
1626462900000|2021-07-16 19:15:00|2095|2094|2100|2099|2100|2099|2093|2092|385379
1626463200000|2021-07-16 19:20:00|2099|2098|2097|2096|2100|2100|2097|2096|524931
1626463500000|2021-07-16 19:25:00|2098|2097|2091|2090|2098|2097|2090|2089|449605
1626463800000|2021-07-16 19:30:00|2090|2089|2088|2087|2091|2090|2085|2084|709710
1626464100000|2021-07-16 19:35:00|2089|2088|2083|2082|2089|2088|2081|2080|544267
1626464400000|2021-07-16 19:40:00|2084|2083|2087|2086|2090|2089|2084|2083|606208
1626464700000|2021-07-16 19:45:00|2088|2087|2086|2085|2090|2089|2084|2083|778270
1626465000000|2021-07-16 19:50:00|2085|2084|2091|2090|2092|2091|2083|2082|1102512
1626465300000|2021-07-16 19:55:00|2092|2091|2092|2091|2092|2091|2089|2088|1494204
1626701400000|2021-07-19 13:30:00|1973|1971|1993|1992|2007|2006|1971|1970|5736383
1626701700000|2021-07-19 13:35:00|1994|1993|1981|1980|2005|2004|1981|1980|2132353
1626702000000|2021-07-19 13:40:00|1980|1979|1963|1962|1986|1985|1958|1957|3013656
1626702300000|2021-07-19 13:45:00|1962|1961|1983|1982|1995|1994|1955|1954|2521318
1626702600000|2021-07-19 13:50:00|1982|1981|1955|1954|1983|1982|1955|1954|1608563
1626702900000|2021-07-19 13:55:00|1956|1955|1947|1946|1957|1956|1942|1941|2160509
1626703200000|2021-07-19 14:00:00|1946|1945|1948|1947|1951|1950|1938|1937|1990214
1626703500000|2021-07-19 14:05:00|1949|1948|1954|1953|1955|1954|1941|1940|1685473
1626703800000|2021-07-19 14:10:00|1955|1954|1945|1944|1959|1958|1942|1941|1031941
1626704100000|2021-07-19 14:15:00|1944|1943|1930|1929|1945|1943|1927|1926|1296187
1626704400000|2021-07-19 14:20:00|1929|1928|1929|1928|1941|1940|1924|1923|1499125
1626704700000|2021-07-19 14:25:00|1928|1927|1932|1931|1932|1931|1920|1919|1493750
1626705000000|2021-07-19 14:30:00|1931|1930|1946|1945|1947|1946|1930|1929|914703
1626705300000|2021-07-19 14:35:00|1947|1946|1960|1959|1960|1959|1942|1941|1498438
1626705600000|2021-07-19 14:40:00|1961|1960|1978|1977|1981|1980|1957|1956|1480241
1626705900000|2021-07-19 14:45:00|1977|1976|1985|1984|1986|1985|1976|1975|1196525
1626706200000|2021-07-19 14:50:00|1984|1983|1971|1970|1986|1985|1971|1970|969525
1626706500000|2021-07-19 14:55:00|1970|1969|1959|1958|1970|1970|1955|1954|996002
1626706800000|2021-07-19 15:00:00|1958|1957|1961|1960|1973|1972|1952|1951|1120279
1626707100000|2021-07-19 15:05:00|1960|1959|1966|1965|1966|1965|1948|1947|861750
1626707400000|2021-07-19 15:10:00|1967|1966|1982|1981|1985|1984|1964|1963|1154962
1626707700000|2021-07-19 15:15:00|1983|1982|1984|1983|1987|1986|1970|1969|1042092
1626708000000|2021-07-19 15:20:00|1985|1984|1974|1973|1985|1984|1972|1971|578917
1626708300000|2021-07-19 15:25:00|1973|1972|1981|1980|1982|1981|1970|1969|523106
1626708600000|2021-07-19 15:30:00|1982|1981|2002|2001|2004|2003|1982|1981|1538258
1626708900000|2021-07-19 15:35:00|2001|2000|2017|2016|2017|2016|2000|1999|1038960
1626709200000|2021-07-19 15:40:00|2016|2015|2021|2020|2026|2025|2012|2011|1343301
1626709500000|2021-07-19 15:45:00|2022|2021|2021|2020|2027|2026|2018|2017|893738
1626709800000|2021-07-19 15:50:00|2020|2019|2020|2019|2029|2028|2017|2016|839209
1626710100000|2021-07-19 15:55:00|2019|2018|2024|2023|2030|2029|2015|2014|806368
1626710400000|2021-07-19 16:00:00|2023|2022|2012|2011|2023|2022|2011|2010|989526
1626710700000|2021-07-19 16:05:00|2011|2010|2004|2003|2013|2012|2004|2003|538448
1626711000000|2021-07-19 16:10:00|2005|2004|2009|2008|2013|2012|2003|2002|404161
1626711300000|2021-07-19 16:15:00|2008|2007|1999|1998|2015|2014|1997|1996|660807
1626711600000|2021-07-19 16:20:00|1998|1997|1997|1996|2003|2002|1995|1994|395382
1626711900000|2021-07-19 16:25:00|1996|1995|1988|1987|2000|1999|1987|1986|526155
1626712200000|2021-07-19 16:30:00|1987|1986|1986|1985|1989|1988|1984|1983|490234
1626712500000|2021-07-19 16:35:00|1985|1984|1980|1979|1985|1984|1979|1978|608327
1626712800000|2021-07-19 16:40:00|1981|1980|1976|1975|1981|1980|1974|1973|655082
1626713100000|2021-07-19 16:45:00|1977|1976|1979|1978|1986|1985|1973|1972|668156
1626713400000|2021-07-19 16:50:00|1978|1977|1982|1981|1987|1986|1976|1975|648629
1626713700000|2021-07-19 16:55:00|1981|1980|1980|1979|1981|1981|1970|1969|678947
1626714000000|2021-07-19 17:00:00|1979|1978|1989|1988|1993|1992|1979|1978|595620
1626714300000|2021-07-19 17:05:00|1990|1989|1996|1995|1997|1996|1990|1989|433671
1626714600000|2021-07-19 17:10:00|1995|1994|1981|1980|1995|1994|1980|1979|340210
1626714900000|2021-07-19 17:15:00|1982|1981|1972|1971|1984|1983|1972|1971|377804
1626715200000|2021-07-19 17:20:00|1973|1972|1974|1973|1979|1978|1971|1970|319455
1626715500000|2021-07-19 17:25:00|1973|1972|1975|1974|1978|1977|1970|1969|289237
1626715800000|2021-07-19 17:30:00|1974|1973|1974|1973|1977|1976|1970|1969|287540
1626716100000|2021-07-19 17:35:00|1975|1974|1984|1983|1991|1990|1975|1974|406933
1626716400000|2021-07-19 17:40:00|1985|1984|1974|1973|1986|1985|1972|1971|269496
1626716700000|2021-07-19 17:45:00|1973|1972|1977|1976|1981|1980|1973|1972|464443
1626717000000|2021-07-19 17:50:00|1976|1975|1979|1978|1980|1979|1973|1972|477019
1626717300000|2021-07-19 17:55:00|1980|1979|1965|1964|1983|1982|1965|1964|532290
1626717600000|2021-07-19 18:00:00|1966|1965|1983|1982|1986|1985|1966|1965|508721
1626717900000|2021-07-19 18:05:00|1982|1981|1977|1976|1985|1984|1977|1976|449362
1626718200000|2021-07-19 18:10:00|1978|1977|1973|1972|1981|1980|1971|1970|331096
1626718500000|2021-07-19 18:15:00|1974|1973|1973|1972|1976|1975|1970|1969|582759
1626718800000|2021-07-19 18:20:00|1972|1971|1972|1971|1977|1976|1969|1968|407501
1626719100000|2021-07-19 18:25:00|1971|1970|1972|1971|1972|1971|1966|1965|404355
1626719400000|2021-07-19 18:30:00|1971|1970|1967|1966|1972|1971|1961|1960|630837
1626719700000|2021-07-19 18:35:00|1968|1967|1968|1967|1969|1968|1960|1959|644561
1626720000000|2021-07-19 18:40:00|1967|1966|1969|1968|1969|1968|1965|1964|428948
1626720300000|2021-07-19 18:45:00|1970|1969|1974|1973|1975|1974|1969|1968|293208
1626720600000|2021-07-19 18:50:00|1973|1972|1971|1970|1976|1975|1968|1967|517794
1626720900000|2021-07-19 18:55:00|1970|1969|1968|1967|1978|1977|1966|1965|567724
1626721200000|2021-07-19 19:00:00|1967|1966|1966|1965|1968|1967|1961|1960|650410
1626721500000|2021-07-19 19:05:00|1967|1966|1966|1965|1968|1967|1961|1960|666927
1626721800000|2021-07-19 19:10:00|1965|1964|1963|1962|1970|1969|1963|1962|475184
1626722100000|2021-07-19 19:15:00|1964|1963|1957|1956|1967|1966|1956|1955|713276
1626722400000|2021-07-19 19:20:00|1958|1957|1959|1958|1961|1960|1953|1952|712646
1626722700000|2021-07-19 19:25:00|1960|1959|1955|1954|1961|1960|1951|1950|1169995
1626723000000|2021-07-19 19:30:00|1956|1955|1956|1955|1958|1957|1950|1949|1025003
1626723300000|2021-07-19 19:35:00|1957|1956|1964|1963|1964|1963|1955|1954|1090279
1626723600000|2021-07-19 19:40:00|1963|1962|1960|1959|1966|1965|1959|1958|730510
1626723900000|2021-07-19 19:45:00|1961|1960|1968|1967|1975|1974|1959|1958|1964935
1626724200000|2021-07-19 19:50:00|1967|1966|1967|1966|1969|1968|1962|1961|1103604
1626724500000|2021-07-19 19:55:00|1966|1965|1972|1971|1974|1973|1966|1965|1917154
1626787800000|2021-07-20 13:30:00|1992|1990|1989|1988|1998|1992|1963|1962|2810374
1626788100000|2021-07-20 13:35:00|1990|1989|1985|1984|2000|1999|1974|1973|1896385
1626788400000|2021-07-20 13:40:00|1984|1983|1978|1977|1990|1989|1972|1971|1215126
1626788700000|2021-07-20 13:45:00|1979|1978|1987|1986|1992|1991|1974|1973|1061098
1626789000000|2021-07-20 13:50:00|1986|1985|2008|2007|2010|2009|1983|1982|1582088
1626789300000|2021-07-20 13:55:00|2007|2006|2012|2011|2019|2018|2006|2005|1450468
1626789600000|2021-07-20 14:00:00|2011|2010|2006|2005|2024|2023|2006|2005|1545792
1626789900000|2021-07-20 14:05:00|2005|2004|2002|2001|2017|2016|2001|2000|1476184
1626790200000|2021-07-20 14:10:00|2001|2000|2021|2020|2022|2021|1994|1993|1311653
1626790500000|2021-07-20 14:15:00|2020|2019|2023|2022|2027|2026|2019|2018|1019167
1626790800000|2021-07-20 14:20:00|2022|2021|2037|2036|2038|2037|2022|2021|1494822
1626791100000|2021-07-20 14:25:00|2036|2035|2035|2034|2040|2039|2029|2028|2036025
1626791400000|2021-07-20 14:30:00|2034|2033|2030|2029|2042|2041|2028|2027|1198344
1626791700000|2021-07-20 14:35:00|2029|2028|2034|2033|2044|2043|2023|2023|1006121
1626792000000|2021-07-20 14:40:00|2035|2034|2040|2039|2042|2041|2031|2030|628037
1626792300000|2021-07-20 14:45:00|2039|2038|2039|2038|2044|2043|2035|2034|698368
1626792600000|2021-07-20 14:50:00|2040|2039|2052|2051|2052|2051|2040|2039|717138
1626792900000|2021-07-20 14:55:00|2053|2052|2066|2065|2066|2065|2052|2051|1056194
1626793200000|2021-07-20 15:00:00|2067|2066|2074|2073|2080|2079|2067|2066|1591888
1626793500000|2021-07-20 15:05:00|2075|2074|2072|2071|2085|2084|2071|2070|1255905
1626793800000|2021-07-20 15:10:00|2071|2070|2072|2071|2073|2072|2060|2059|689646
1626794100000|2021-07-20 15:15:00|2071|2070|2065|2064|2071|2070|2061|2060|824569
1626794400000|2021-07-20 15:20:00|2066|2065|2070|2069|2071|2070|2061|2060|575583
1626794700000|2021-07-20 15:25:00|2069|2070|2071|2070|2078|2077|2069|2069|779920
1626795000000|2021-07-20 15:30:00|2070|2069|2072|2071|2075|2074|2067|2066|412022
1626795300000|2021-07-20 15:35:00|2073|2072|2083|2082|2085|2084|2072|2071|564690
1626795600000|2021-07-20 15:40:00|2084|2083|2090|2089|2092|2091|2084|2083|763949
1626795900000|2021-07-20 15:45:00|2091|2090|2096|2095|2096|2095|2089|2088|560811
1626796200000|2021-07-20 15:50:00|2097|2096|2094|2093|2098|2097|2092|2091|580733
1626796500000|2021-07-20 15:55:00|2093|2092|2096|2095|2099|2098|2092|2091|671686
1626796800000|2021-07-20 16:00:00|2097|2096|2087|2086|2097|2096|2086|2085|626578
1626797100000|2021-07-20 16:05:00|2086|2085|2079|2078|2086|2085|2077|2076|658810
1626797400000|2021-07-20 16:10:00|2080|2079|2078|2077|2081|2080|2077|2076|402657
1626797700000|2021-07-20 16:15:00|2079|2078|2085|2084|2089|2088|2079|2078|492955
1626798000000|2021-07-20 16:20:00|2086|2085|2094|2093|2095|2094|2085|2084|1154932
1626798300000|2021-07-20 16:25:00|2093|2092|2095|2094|2097|2096|2089|2088|333100
1626798600000|2021-07-20 16:30:00|2094|2093|2099|2098|2099|2098|2093|2092|340068
1626798900000|2021-07-20 16:35:00|2100|2099|2102|2101|2105|2104|2096|2095|757618
1626799200000|2021-07-20 16:40:00|2103|2102|2105|2104|2107|2106|2102|2101|385054
1626799500000|2021-07-20 16:45:00|2106|2105|2110|2109|2110|2109|2098|2097|573241
1626799800000|2021-07-20 16:50:00|2109|2108|2112|2111|2117|2116|2107|2106|1276666
1626800100000|2021-07-20 16:55:00|2113|2112|2107|2106|2117|2116|2105|2104|789206
1626800400000|2021-07-20 17:00:00|2108|2107|2097|2096|2112|2111|2097|2096|734459
1626800700000|2021-07-20 17:05:00|2098|2097|2097|2096|2107|2106|2096|2095|626230
1626801000000|2021-07-20 17:10:00|2096|2095|2105|2104|2105|2104|2095|2094|434114
1626801300000|2021-07-20 17:15:00|2104|2103|2102|2101|2104|2103|2097|2096|474235
1626801600000|2021-07-20 17:20:00|2101|2100|2096|2095|2102|2101|2096|2095|301164
1626801900000|2021-07-20 17:25:00|2095|2094|2094|2093|2095|2094|2088|2087|516834
1626802200000|2021-07-20 17:30:00|2093|2092|2090|2089|2094|2093|2088|2087|417846
1626802500000|2021-07-20 17:35:00|2091|2090|2097|2096|2100|2099|2091|2090|480698
1626802800000|2021-07-20 17:40:00|2098|2097|2099|2098|2102|2101|2098|2097|254968
1626803100000|2021-07-20 17:45:00|2100|2099|2100|2099|2104|2103|2098|2097|302002
1626803400000|2021-07-20 17:50:00|2099|2098|2102|2101|2102|2101|2097|2096|219376
1626803700000|2021-07-20 17:55:00|2103|2102|2104|2103|2110|2109|2102|2101|443336
1626804000000|2021-07-20 18:00:00|2105|2104|2105|2104|2106|2105|2102|2101|246940
1626804300000|2021-07-20 18:05:00|2106|2105|2107|2106|2112|2111|2105|2104|418452
1626804600000|2021-07-20 18:10:00|2106|2105|2104|2103|2106|2105|2102|2101|313329
1626804900000|2021-07-20 18:15:00|2105|2104|2111|2110|2112|2111|2105|2104|364597
1626805200000|2021-07-20 18:20:00|2112|2111|2112|2111|2113|2112|2110|2109|336888
1626805500000|2021-07-20 18:25:00|2113|2112|2114|2113|2115|2114|2111|2110|240941
1626805800000|2021-07-20 18:30:00|2115|2114|2115|2114|2119|2118|2113|2112|514568
1626806100000|2021-07-20 18:35:00|2116|2115|2119|2118|2120|2119|2116|2115|556482
1626806400000|2021-07-20 18:40:00|2120|2119|2123|2122|2126|2125|2120|2119|658368
1626806700000|2021-07-20 18:45:00|2124|2123|2124|2123|2127|2126|2119|2118|473249
1626807000000|2021-07-20 18:50:00|2123|2122|2130|2129|2132|2131|2122|2121|413587
1626807300000|2021-07-20 18:55:00|2129|2128|2129|2128|2133|2132|2126|2125|432518
1626807600000|2021-07-20 19:00:00|2128|2127|2132|2131|2134|2133|2127|2126|380390
1626807900000|2021-07-20 19:05:00|2131|2130|2136|2135|2137|2136|2131|2130|471252
1626808200000|2021-07-20 19:10:00|2137|2136|2127|2126|2138|2137|2126|2125|756240
1626808500000|2021-07-20 19:15:00|2126|2125|2126|2125|2132|2131|2126|2125|539170
1626808800000|2021-07-20 19:20:00|2125|2124|2129|2128|2131|2130|2123|2122|499558
1626809100000|2021-07-20 19:25:00|2130|2129|2137|2136|2137|2136|2127|2126|557550
1626809400000|2021-07-20 19:30:00|2136|2135|2134|2133|2137|2136|2132|2131|555634
1626809700000|2021-07-20 19:35:00|2133|2132|2132|2131|2134|2133|2132|2131|507052
1626810000000|2021-07-20 19:40:00|2131|2130|2130|2129|2134|2133|2126|2125|665053
1626810300000|2021-07-20 19:45:00|2131|2130|2131|2130|2133|2132|2130|2129|646237
1626810600000|2021-07-20 19:50:00|2130|2129|2121|2120|2131|2130|2119|2118|1226391
1626810900000|2021-07-20 19:55:00|2120|2119|2120|2119|2125|2124|2119|2118|1770634
1626874200000|2021-07-21 13:30:00|2175|2171|2221|2220|2224|2223|2169|2167|4545486
1626874500000|2021-07-21 13:35:00|2222|2221|2224|2223|2243|2242|2221|2220|2648744
1626874800000|2021-07-21 13:40:00|2223|2222|2240|2239|2248|2247|2213|2212|2183670
1626875100000|2021-07-21 13:45:00|2241|2240|2243|2242|2257|2256|2240|2239|1946638
1626875400000|2021-07-21 13:50:00|2244|2243|2264|2263|2273|2272|2243|2242|1858778
1626875700000|2021-07-21 13:55:00|2263|2262|2267|2266|2275|2274|2257|2256|1607899
1626876000000|2021-07-21 14:00:00|2266|2265|2282|2281|2286|2285|2263|2262|1681532
1626876300000|2021-07-21 14:05:00|2281|2280|2295|2294|2299|2298|2279|2278|1855839
1626876600000|2021-07-21 14:10:00|2294|2293|2304|2303|2305|2304|2278|2277|1896985
1626876900000|2021-07-21 14:15:00|2303|2302|2304|2303|2308|2307|2297|2296|1512596
1626877200000|2021-07-21 14:20:00|2305|2304|2312|2311|2313|2312|2296|2295|1871638
1626877500000|2021-07-21 14:25:00|2311|2310|2294|2293|2318|2317|2293|2292|1866780
1626877800000|2021-07-21 14:30:00|2293|2292|2300|2299|2300|2299|2287|2286|1939471
1626878100000|2021-07-21 14:35:00|2301|2300|2309|2308|2319|2319|2301|2300|1655626
1626878400000|2021-07-21 14:40:00|2308|2307|2293|2292|2308|2307|2282|2281|1678999
1626878700000|2021-07-21 14:45:00|2292|2291|2279|2278|2296|2295|2275|2274|1426881
1626879000000|2021-07-21 14:50:00|2278|2277|2270|2269|2286|2285|2269|2268|1214907
1626879300000|2021-07-21 14:55:00|2271|2270|2258|2257|2276|2275|2258|2257|1250867
1626879600000|2021-07-21 15:00:00|2259|2258|2268|2267|2271|2270|2257|2256|991106
1626879900000|2021-07-21 15:05:00|2269|2268|2275|2274|2278|2277|2266|2265|769578
1626880200000|2021-07-21 15:10:00|2274|2273|2276|2275|2279|2278|2270|2269|557089
1626880500000|2021-07-21 15:15:00|2277|2276|2273|2272|2284|2283|2269|2268|842709
1626880800000|2021-07-21 15:20:00|2274|2273|2271|2270|2277|2276|2269|2268|537047
1626881100000|2021-07-21 15:25:00|2270|2269|2258|2257|2270|2269|2254|2253|1125772
1626881400000|2021-07-21 15:30:00|2259|2258|2262|2261|2266|2265|2255|2254|608522
1626881700000|2021-07-21 15:35:00|2261|2260|2263|2262|2268|2267|2257|2256|569232
1626882000000|2021-07-21 15:40:00|2264|2263|2276|2275|2277|2276|2262|2261|545337
1626882300000|2021-07-21 15:45:00|2277|2276|2284|2283|2285|2284|2275|2274|437235
1626882600000|2021-07-21 15:50:00|2285|2284|2286|2285|2288|2287|2283|2282|505671
1626882900000|2021-07-21 15:55:00|2287|2286|2291|2290|2292|2291|2283|2282|469527
1626883200000|2021-07-21 16:00:00|2292|2291|2287|2286|2295|2294|2286|2285|430704
1626883500000|2021-07-21 16:05:00|2288|2287|2298|2297|2299|2298|2287|2287|484824
1626883800000|2021-07-21 16:10:00|2299|2298|2304|2303|2307|2306|2299|2298|629939
1626884100000|2021-07-21 16:15:00|2303|2302|2314|2313|2314|2313|2303|2302|966120
1626884400000|2021-07-21 16:20:00|2315|2314|2310|2309|2318|2317|2309|2308|628002
1626884700000|2021-07-21 16:25:00|2309|2308|2306|2305|2312|2311|2304|2303|558763
1626885000000|2021-07-21 16:30:00|2305|2304|2307|2306|2311|2310|2301|2300|429912
1626885300000|2021-07-21 16:35:00|2306|2305|2301|2300|2308|2307|2296|2295|509735
1626885600000|2021-07-21 16:40:00|2302|2301|2310|2309|2310|2309|2300|2299|346984
1626885900000|2021-07-21 16:45:00|2309|2308|2315|2314|2316|2315|2308|2307|689970
1626886200000|2021-07-21 16:50:00|2314|2313|2312|2311|2314|2313|2308|2307|328659
1626886500000|2021-07-21 16:55:00|2313|2312|2311|2310|2315|2314|2308|2307|455125
1626886800000|2021-07-21 17:00:00|2312|2311|2328|2327|2329|2328|2312|2311|1350473
1626887100000|2021-07-21 17:05:00|2329|2328|2330|2329|2330|2329|2323|2322|507392
1626887400000|2021-07-21 17:10:00|2329|2328|2332|2331|2333|2332|2325|2324|478573
1626887700000|2021-07-21 17:15:00|2333|2332|2333|2332|2334|2333|2328|2327|440274
1626888000000|2021-07-21 17:20:00|2332|2331|2327|2326|2336|2335|2325|2324|719243
1626888300000|2021-07-21 17:25:00|2326|2325|2325|2324|2328|2327|2324|2323|371533
1626888600000|2021-07-21 17:30:00|2326|2325|2326|2325|2329|2328|2322|2321|716295
1626888900000|2021-07-21 17:35:00|2325|2324|2322|2321|2325|2324|2314|2313|613455
1626889200000|2021-07-21 17:40:00|2321|2320|2321|2320|2323|2322|2317|2316|432298
1626889500000|2021-07-21 17:45:00|2320|2319|2313|2312|2321|2320|2312|2311|521547
1626889800000|2021-07-21 17:50:00|2312|2313|2326|2325|2327|2326|2312|2313|506425
1626890100000|2021-07-21 17:55:00|2325|2324|2321|2320|2328|2327|2320|2319|421481
1626890400000|2021-07-21 18:00:00|2322|2321|2326|2325|2326|2325|2321|2320|281621
1626890700000|2021-07-21 18:05:00|2327|2326|2318|2317|2328|2327|2317|2316|506099
1626891000000|2021-07-21 18:10:00|2317|2316|2310|2309|2317|2316|2308|2307|708402
1626891300000|2021-07-21 18:15:00|2309|2308|2310|2309|2313|2312|2308|2307|325693
1626891600000|2021-07-21 18:20:00|2309|2308|2312|2311|2312|2311|2305|2304|297241
1626891900000|2021-07-21 18:25:00|2311|2310|2319|2318|2319|2318|2311|2310|364249
1626892200000|2021-07-21 18:30:00|2318|2317|2315|2314|2318|2317|2313|2312|324638
1626892500000|2021-07-21 18:35:00|2316|2315|2314|2313|2318|2317|2312|2311|320001
1626892800000|2021-07-21 18:40:00|2313|2312|2312|2311|2313|2312|2310|2309|354619
1626893100000|2021-07-21 18:45:00|2311|2310|2318|2317|2318|2317|2311|2310|441048
1626893400000|2021-07-21 18:50:00|2317|2316|2318|2317|2318|2317|2315|2314|314922
1626893700000|2021-07-21 18:55:00|2317|2316|2317|2316|2319|2318|2316|2315|249004
1626894000000|2021-07-21 19:00:00|2316|2315|2323|2322|2323|2322|2316|2315|296262
1626894300000|2021-07-21 19:05:00|2324|2323|2325|2324|2325|2324|2323|2322|398405
1626894600000|2021-07-21 19:10:00|2324|2323|2320|2319|2327|2326|2318|2317|693028
1626894900000|2021-07-21 19:15:00|2319|2318|2322|2321|2325|2324|2319|2318|333887
1626895200000|2021-07-21 19:20:00|2321|2320|2323|2322|2326|2325|2321|2320|317264
1626895500000|2021-07-21 19:25:00|2324|2323|2321|2320|2327|2326|2319|2318|517716
1626895800000|2021-07-21 19:30:00|2322|2321|2328|2327|2330|2329|2322|2321|565302
1626896100000|2021-07-21 19:35:00|2329|2328|2329|2328|2330|2329|2327|2326|478623
1626896400000|2021-07-21 19:40:00|2328|2327|2329|2328|2332|2331|2325|2324|708407
1626896700000|2021-07-21 19:45:00|2330|2329|2324|2323|2332|2331|2324|2323|925985
1626897000000|2021-07-21 19:50:00|2323|2322|2319|2318|2324|2323|2319|2318|1183144
1626897300000|2021-07-21 19:55:00|2320|2319|2319|2318|2321|2320|2317|2316|1282708
1626960600000|2021-07-22 13:30:00|2280|2276|2252|2251|2288|2282|2240|2239|3055326
1626960900000|2021-07-22 13:35:00|2251|2250|2259|2258|2259|2258|2221|2220|2041695
1626961200000|2021-07-22 13:40:00|2258|2257|2275|2274|2278|2277|2241|2240|1382076
1626961500000|2021-07-22 13:45:00|2274|2273|2243|2242|2274|2273|2243|2242|1300347
1626961800000|2021-07-22 13:50:00|2244|2243|2243|2242|2260|2259|2237|2236|959535
1626962100000|2021-07-22 13:55:00|2242|2241|2244|2243|2253|2252|2234|2233|787253
1626962400000|2021-07-22 14:00:00|2245|2244|2242|2241|2254|2253|2235|2234|809450
1626962700000|2021-07-22 14:05:00|2241|2240|2263|2262|2263|2262|2241|2240|752624
1626963000000|2021-07-22 14:10:00|2264|2263|2264|2263|2275|2274|2261|2260|889171
1626963300000|2021-07-22 14:15:00|2263|2262|2283|2282|2288|2287|2263|2262|912335
1626963600000|2021-07-22 14:20:00|2284|2283|2261|2260|2287|2286|2260|2259|724524
1626963900000|2021-07-22 14:25:00|2260|2259|2263|2262|2270|2269|2259|2258|489707
1626964200000|2021-07-22 14:30:00|2262|2261|2259|2258|2267|2266|2253|2252|677805
1626964500000|2021-07-22 14:35:00|2258|2257|2265|2264|2270|2269|2258|2257|536288
1626964800000|2021-07-22 14:40:00|2264|2263|2263|2262|2270|2269|2261|2260|573342
1626965100000|2021-07-22 14:45:00|2262|2261|2252|2251|2263|2262|2252|2251|494763
1626965400000|2021-07-22 14:50:00|2251|2250|2248|2247|2254|2253|2246|2245|669650
1626965700000|2021-07-22 14:55:00|2247|2246|2238|2237|2248|2247|2237|2236|540276
1626966000000|2021-07-22 15:00:00|2239|2238|2241|2240|2244|2243|2236|2235|416703
1626966300000|2021-07-22 15:05:00|2240|2239|2230|2229|2242|2241|2229|2228|693973
1626966600000|2021-07-22 15:10:00|2231|2230|2226|2225|2234|2233|2222|2221|744590
1626966900000|2021-07-22 15:15:00|2225|2224|2229|2228|2229|2228|2222|2221|616179
1626967200000|2021-07-22 15:20:00|2228|2227|2232|2231|2234|2233|2220|2219|685893
1626967500000|2021-07-22 15:25:00|2231|2230|2231|2230|2232|2231|2221|2220|547810
1626967800000|2021-07-22 15:30:00|2232|2231|2228|2227|2232|2231|2227|2226|357189
1626968100000|2021-07-22 15:35:00|2227|2228|2242|2241|2244|2243|2227|2228|592551
1626968400000|2021-07-22 15:40:00|2243|2242|2234|2233|2244|2243|2233|2232|315438
1626968700000|2021-07-22 15:45:00|2235|2234|2240|2239|2241|2240|2235|2234|217701
1626969000000|2021-07-22 15:50:00|2241|2240|2244|2243|2244|2243|2237|2236|218466
1626969300000|2021-07-22 15:55:00|2243|2242|2242|2241|2244|2243|2239|2238|354275
1626969600000|2021-07-22 16:00:00|2243|2242|2242|2241|2246|2245|2241|2240|213323
1626969900000|2021-07-22 16:05:00|2241|2240|2237|2236|2246|2245|2236|2235|215056
1626970200000|2021-07-22 16:10:00|2238|2237|2236|2235|2240|2239|2233|2232|398189
1626970500000|2021-07-22 16:15:00|2237|2236|2234|2233|2242|2241|2233|2232|269698
1626970800000|2021-07-22 16:20:00|2235|2234|2234|2233|2237|2236|2233|2232|169727
1626971100000|2021-07-22 16:25:00|2233|2232|2241|2240|2241|2240|2232|2231|325976
1626971400000|2021-07-22 16:30:00|2242|2241|2252|2251|2252|2251|2242|2241|303609
1626971700000|2021-07-22 16:35:00|2251|2250|2252|2251|2254|2253|2250|2249|152492
1626972000000|2021-07-22 16:40:00|2251|2250|2252|2251|2252|2251|2247|2246|286626
1626972300000|2021-07-22 16:45:00|2251|2250|2251|2250|2252|2251|2247|2246|181092
1626972600000|2021-07-22 16:50:00|2252|2251|2250|2249|2254|2253|2249|2248|235140
1626972900000|2021-07-22 16:55:00|2251|2250|2255|2254|2256|2255|2251|2250|171723
1626973200000|2021-07-22 17:00:00|2254|2253|2256|2255|2257|2256|2254|2253|130907
1626973500000|2021-07-22 17:05:00|2257|2256|2260|2259|2262|2261|2257|2256|186527
1626973800000|2021-07-22 17:10:00|2261|2260|2266|2265|2268|2267|2261|2260|253936
1626974100000|2021-07-22 17:15:00|2265|2264|2261|2260|2265|2264|2261|2260|238617
1626974400000|2021-07-22 17:20:00|2260|2259|2266|2265|2266|2265|2259|2258|150925
1626974700000|2021-07-22 17:25:00|2265|2264|2268|2267|2268|2267|2263|2262|217966
1626975000000|2021-07-22 17:30:00|2269|2268|2270|2269|2271|2270|2264|2263|267338
1626975300000|2021-07-22 17:35:00|2271|2270|2262|2261|2271|2270|2262|2261|230772
1626975600000|2021-07-22 17:40:00|2261|2260|2259|2258|2263|2262|2259|2258|185546
1626975900000|2021-07-22 17:45:00|2258|2257|2262|2261|2262|2261|2257|2256|160314
1626976200000|2021-07-22 17:50:00|2263|2262|2262|2261|2264|2263|2258|2257|170597
1626976500000|2021-07-22 17:55:00|2263|2262|2262|2261|2263|2262|2261|2260|119529
1626976800000|2021-07-22 18:00:00|2261|2260|2264|2263|2264|2263|2261|2260|108896
1626977100000|2021-07-22 18:05:00|2265|2264|2267|2266|2269|2268|2265|2264|161068
1626977400000|2021-07-22 18:10:00|2268|2267|2271|2270|2272|2271|2267|2266|161807
1626977700000|2021-07-22 18:15:00|2272|2271|2271|2270|2275|2274|2271|2270|267610
1626978000000|2021-07-22 18:20:00|2272|2271|2273|2272|2274|2273|2269|2268|221615
1626978300000|2021-07-22 18:25:00|2272|2271|2269|2268|2273|2272|2269|2268|140290
1626978600000|2021-07-22 18:30:00|2270|2269|2266|2265|2270|2269|2263|2262|245281
1626978900000|2021-07-22 18:35:00|2267|2266|2263|2262|2268|2267|2262|2261|150062
1626979200000|2021-07-22 18:40:00|2262|2261|2258|2257|2262|2261|2258|2257|185755
1626979500000|2021-07-22 18:45:00|2257|2256|2262|2261|2264|2263|2257|2256|143983
1626979800000|2021-07-22 18:50:00|2263|2262|2264|2263|2264|2264|2261|2260|105225
1626980100000|2021-07-22 18:55:00|2265|2264|2266|2265|2266|2265|2264|2263|113120
1626980400000|2021-07-22 19:00:00|2265|2264|2267|2266|2267|2266|2265|2264|94803
1626980700000|2021-07-22 19:05:00|2266|2265|2270|2269|2272|2271|2266|2265|297847
1626981000000|2021-07-22 19:10:00|2269|2268|2269|2268|2269|2268|2265|2264|222347
1626981300000|2021-07-22 19:15:00|2268|2267|2274|2273|2274|2273|2268|2267|208258
1626981600000|2021-07-22 19:20:00|2275|2274|2272|2271|2277|2276|2272|2271|381624
1626981900000|2021-07-22 19:25:00|2273|2272|2276|2275|2277|2276|2273|2272|254635
1626982200000|2021-07-22 19:30:00|2277|2276|2265|2264|2277|2276|2264|2263|399186
1626982500000|2021-07-22 19:35:00|2266|2265|2267|2266|2268|2267|2264|2263|242816
1626982800000|2021-07-22 19:40:00|2266|2265|2269|2268|2270|2269|2263|2262|418364
1626983100000|2021-07-22 19:45:00|2270|2269|2273|2272|2274|2273|2268|2267|542070
1626983400000|2021-07-22 19:50:00|2274|2273|2272|2271|2275|2274|2269|2268|749214
1626983700000|2021-07-22 19:55:00|2273|2272|2271|2270|2273|2272|2268|2267|1043100
1627047000000|2021-07-23 13:30:00|2274|2268|2268|2267|2282|2280|2248|2247|1448622
1627047300000|2021-07-23 13:35:00|2267|2266|2255|2254|2268|2267|2246|2245|1106749
1627047600000|2021-07-23 13:40:00|2256|2255|2273|2272|2273|2272|2242|2241|828125
1627047900000|2021-07-23 13:45:00|2272|2271|2258|2257|2276|2275|2257|2256|807732
1627048200000|2021-07-23 13:50:00|2257|2256|2240|2239|2257|2257|2238|2238|645823
1627048500000|2021-07-23 13:55:00|2241|2240|2243|2242|2247|2246|2234|2233|612696
1627048800000|2021-07-23 14:00:00|2242|2241|2229|2228|2245|2244|2228|2227|543765
1627049100000|2021-07-23 14:05:00|2228|2227|2213|2212|2228|2228|2208|2207|1511671
1627049400000|2021-07-23 14:10:00|2214|2213|2200|2199|2216|2215|2198|2197|971229
1627049700000|2021-07-23 14:15:00|2199|2198|2209|2208|2218|2217|2198|2197|697867
1627050000000|2021-07-23 14:20:00|2210|2209|2211|2210|2214|2213|2205|2204|611590
1627050300000|2021-07-23 14:25:00|2210|2209|2221|2220|2221|2220|2209|2208|525898
1627050600000|2021-07-23 14:30:00|2222|2221|2222|2221|2226|2225|2216|2215|706184
1627050900000|2021-07-23 14:35:00|2221|2220|2212|2211|2225|2224|2212|2211|409374
1627051200000|2021-07-23 14:40:00|2211|2210|2221|2220|2225|2224|2210|2209|423718
1627051500000|2021-07-23 14:45:00|2222|2221|2219|2218|2223|2222|2216|2215|355787
1627051800000|2021-07-23 14:50:00|2220|2219|2219|2218|2227|2226|2212|2211|339491
1627052100000|2021-07-23 14:55:00|2220|2219|2221|2220|2223|2222|2216|2215|277095
1627052400000|2021-07-23 15:00:00|2222|2221|2217|2216|2222|2221|2212|2211|225445
1627052700000|2021-07-23 15:05:00|2216|2215|2217|2216|2219|2218|2214|2213|253574
1627053000000|2021-07-23 15:10:00|2218|2217|2207|2206|2219|2218|2207|2206|378388
1627053300000|2021-07-23 15:15:00|2206|2205|2205|2204|2209|2208|2203|2202|394040
1627053600000|2021-07-23 15:20:00|2206|2205|2214|2213|2215|2214|2206|2205|199726
1627053900000|2021-07-23 15:25:00|2213|2212|2211|2210|2216|2215|2210|2209|278972
1627054200000|2021-07-23 15:30:00|2212|2211|2216|2215|2219|2218|2212|2211|198456
1627054500000|2021-07-23 15:35:00|2217|2216|2217|2216|2220|2219|2214|2213|233821
1627054800000|2021-07-23 15:40:00|2216|2215|2206|2205|2219|2218|2205|2204|306922
1627055100000|2021-07-23 15:45:00|2205|2204|2201|2200|2206|2205|2198|2197|419881
1627055400000|2021-07-23 15:50:00|2202|2201|2205|2204|2205|2204|2200|2199|255191
1627055700000|2021-07-23 15:55:00|2204|2203|2200|2199|2204|2204|2199|2198|268794
1627056000000|2021-07-23 16:00:00|2201|2200|2200|2199|2204|2203|2199|2198|229699
1627056300000|2021-07-23 16:05:00|2201|2200|2200|2199|2203|2202|2199|2198|162627
1627056600000|2021-07-23 16:10:00|2199|2198|2209|2208|2210|2209|2199|2198|248949
1627056900000|2021-07-23 16:15:00|2208|2207|2209|2208|2210|2209|2207|2206|157152
1627057200000|2021-07-23 16:20:00|2208|2207|2207|2206|2209|2208|2205|2204|164624
1627057500000|2021-07-23 16:25:00|2208|2207|2202|2201|2208|2207|2201|2200|149960
1627057800000|2021-07-23 16:30:00|2203|2202|2204|2203|2204|2203|2199|2198|188292
1627058100000|2021-07-23 16:35:00|2203|2202|2204|2203|2204|2203|2200|2199|124916
1627058400000|2021-07-23 16:40:00|2205|2204|2201|2200|2205|2204|2199|2198|219230
1627058700000|2021-07-23 16:45:00|2202|2201|2203|2202|2204|2203|2200|2199|145236
1627059000000|2021-07-23 16:50:00|2204|2203|2200|2199|2204|2203|2199|2198|192943
1627059300000|2021-07-23 16:55:00|2201|2200|2196|2195|2201|2200|2194|2193|379015
1627059600000|2021-07-23 17:00:00|2195|2194|2204|2203|2205|2204|2195|2194|324774
1627059900000|2021-07-23 17:05:00|2203|2202|2202|2201|2205|2204|2202|2201|116586
1627060200000|2021-07-23 17:10:00|2201|2200|2199|2198|2205|2204|2199|2198|159714
1627060500000|2021-07-23 17:15:00|2200|2199|2197|2196|2200|2199|2195|2194|213911
1627060800000|2021-07-23 17:20:00|2196|2195|2199|2198|2200|2199|2196|2195|181408
1627061100000|2021-07-23 17:25:00|2200|2199|2197|2196|2201|2200|2197|2196|1045912
1627061400000|2021-07-23 17:30:00|2196|2195|2194|2193|2197|2196|2193|2192|180435
1627061700000|2021-07-23 17:35:00|2195|2194|2197|2196|2198|2197|2195|2194|265129
1627062000000|2021-07-23 17:40:00|2198|2197|2197|2196|2199|2198|2195|2194|205227
1627062300000|2021-07-23 17:45:00|2196|2195|2201|2200|2201|2200|2193|2192|232504
1627062600000|2021-07-23 17:50:00|2200|2199|2201|2200|2204|2203|2200|2199|227887
1627062900000|2021-07-23 17:55:00|2202|2201|2207|2206|2207|2206|2200|2199|189777
1627063200000|2021-07-23 18:00:00|2206|2205|2205|2204|2207|2206|2203|2202|161326
1627063500000|2021-07-23 18:05:00|2206|2205|2205|2204|2207|2206|2204|2203|166864
1627063800000|2021-07-23 18:10:00|2206|2205|2206|2205|2209|2208|2206|2205|162028
1627064100000|2021-07-23 18:15:00|2207|2206|2212|2211|2212|2211|2207|2206|185243
1627064400000|2021-07-23 18:20:00|2213|2212|2211|2210|2215|2214|2211|2210|202603
1627064700000|2021-07-23 18:25:00|2212|2211|2206|2205|2212|2211|2206|2205|216394
1627065000000|2021-07-23 18:30:00|2205|2204|2206|2205|2210|2209|2204|2203|214771
1627065300000|2021-07-23 18:35:00|2207|2206|2207|2206|2210|2209|2206|2205|179336
1627065600000|2021-07-23 18:40:00|2206|2205|2207|2206|2208|2207|2204|2203|154675
1627065900000|2021-07-23 18:45:00|2206|2205|2204|2203|2207|2206|2203|2202|134950
1627066200000|2021-07-23 18:50:00|2205|2204|2202|2201|2206|2205|2202|2201|145634
1627066500000|2021-07-23 18:55:00|2201|2200|2205|2204|2205|2204|2201|2200|88238
1627066800000|2021-07-23 19:00:00|2204|2203|2202|2201|2205|2204|2200|2199|217274
1627067100000|2021-07-23 19:05:00|2203|2202|2203|2202|2205|2204|2201|2200|227303
1627067400000|2021-07-23 19:10:00|2202|2201|2202|2201|2204|2203|2202|2201|101123
1627067700000|2021-07-23 19:15:00|2203|2202|2203|2202|2205|2204|2202|2201|213261
1627068000000|2021-07-23 19:20:00|2204|2203|2200|2199|2205|2204|2198|2197|408055
1627068300000|2021-07-23 19:25:00|2199|2198|2199|2198|2200|2199|2198|2197|235876
1627068600000|2021-07-23 19:30:00|2198|2197|2196|2195|2200|2199|2195|2194|369691
1627068900000|2021-07-23 19:35:00|2195|2194|2194|2193|2196|2195|2190|2189|586446
1627069200000|2021-07-23 19:40:00|2193|2192|2194|2193|2195|2194|2190|2189|375315
1627069500000|2021-07-23 19:45:00|2195|2194|2191|2190|2195|2194|2190|2189|518633
1627069800000|2021-07-23 19:50:00|2192|2191|2194|2193|2195|2194|2192|2191|704712
1627070100000|2021-07-23 19:55:00|2193|2192|2196|2195|2197|2196|2193|2192|1388738
1627306200000|2021-07-26 13:30:00|2177|2175|2224|2223|2227|2226|2172|2171|2336556
1627306500000|2021-07-26 13:35:00|2223|2222|2213|2212|2233|2232|2212|2211|965765
1627306800000|2021-07-26 13:40:00|2214|2213|2180|2179|2215|2214|2176|2175|816512
1627307100000|2021-07-26 13:45:00|2181|2180|2204|2203|2207|2206|2181|2180|532728
1627307400000|2021-07-26 13:50:00|2203|2202|2225|2224|2225|2224|2198|2197|617222
1627307700000|2021-07-26 13:55:00|2224|2223|2234|2233|2235|2234|2217|2216|794235
1627308000000|2021-07-26 14:00:00|2233|2232|2258|2257|2261|2260|2232|2231|998553
1627308300000|2021-07-26 14:05:00|2257|2256|2274|2273|2277|2276|2255|2254|764020
1627308600000|2021-07-26 14:10:00|2273|2272|2285|2284|2287|2286|2271|2270|1260660
1627308900000|2021-07-26 14:15:00|2286|2285|2279|2278|2287|2286|2275|2274|572574
1627309200000|2021-07-26 14:20:00|2280|2279|2287|2286|2289|2288|2277|2276|645279
1627309500000|2021-07-26 14:25:00|2286|2285|2279|2278|2286|2285|2276|2275|512605
1627309800000|2021-07-26 14:30:00|2280|2279|2272|2271|2281|2280|2265|2264|602759
1627310100000|2021-07-26 14:35:00|2271|2270|2263|2262|2272|2271|2261|2260|361734
1627310400000|2021-07-26 14:40:00|2264|2263|2260|2259|2271|2270|2259|2258|444984
1627310700000|2021-07-26 14:45:00|2261|2260|2262|2261|2269|2268|2260|2259|274195
1627311000000|2021-07-26 14:50:00|2263|2262|2271|2270|2274|2273|2260|2259|483631
1627311300000|2021-07-26 14:55:00|2272|2271|2264|2263|2276|2275|2262|2262|283983
1627311600000|2021-07-26 15:00:00|2265|2264|2262|2261|2267|2266|2259|2258|295453
1627311900000|2021-07-26 15:05:00|2263|2262|2267|2266|2270|2269|2260|2259|247036
1627312200000|2021-07-26 15:10:00|2268|2267|2269|2268|2270|2269|2266|2265|181244
1627312500000|2021-07-26 15:15:00|2270|2269|2274|2273|2276|2275|2267|2266|353794
1627312800000|2021-07-26 15:20:00|2275|2274|2267|2266|2275|2274|2264|2263|231622
1627313100000|2021-07-26 15:25:00|2266|2265|2266|2265|2271|2270|2264|2263|219786
1627313400000|2021-07-26 15:30:00|2267|2266|2269|2268|2274|2273|2266|2265|268688
1627313700000|2021-07-26 15:35:00|2268|2267|2273|2272|2275|2274|2267|2266|215017
1627314000000|2021-07-26 15:40:00|2274|2273|2273|2272|2276|2275|2271|2270|242217
1627314300000|2021-07-26 15:45:00|2274|2273|2274|2273|2279|2278|2274|2273|292258
1627314600000|2021-07-26 15:50:00|2275|2274|2273|2272|2276|2275|2269|2268|210558
1627314900000|2021-07-26 15:55:00|2274|2273|2269|2268|2274|2273|2269|2268|189514
1627315200000|2021-07-26 16:00:00|2270|2269|2264|2263|2270|2269|2261|2260|338506
1627315500000|2021-07-26 16:05:00|2263|2262|2258|2257|2263|2262|2255|2254|260730
1627315800000|2021-07-26 16:10:00|2257|2256|2254|2253|2257|2257|2253|2252|183710
1627316100000|2021-07-26 16:15:00|2253|2252|2256|2255|2256|2255|2250|2249|311870
1627316400000|2021-07-26 16:20:00|2257|2256|2258|2257|2261|2260|2255|2254|296903
1627316700000|2021-07-26 16:25:00|2259|2258|2267|2266|2269|2268|2258|2257|551083
1627317000000|2021-07-26 16:30:00|2268|2267|2265|2264|2268|2267|2264|2263|358950
1627317300000|2021-07-26 16:35:00|2264|2263|2270|2269|2273|2272|2264|2263|272602
1627317600000|2021-07-26 16:40:00|2269|2268|2267|2266|2271|2270|2267|2266|185074
1627317900000|2021-07-26 16:45:00|2268|2267|2272|2271|2273|2272|2267|2266|186796
1627318200000|2021-07-26 16:50:00|2271|2270|2270|2269|2273|2272|2268|2267|206161
1627318500000|2021-07-26 16:55:00|2271|2270|2272|2271|2274|2273|2269|2268|109263
1627318800000|2021-07-26 17:00:00|2273|2272|2272|2271|2275|2274|2271|2270|177517
1627319100000|2021-07-26 17:05:00|2273|2272|2272|2271|2277|2276|2271|2270|356544
1627319400000|2021-07-26 17:10:00|2271|2270|2256|2255|2271|2270|2256|2255|485097
1627319700000|2021-07-26 17:15:00|2257|2256|2261|2260|2261|2261|2256|2255|284638
1627320000000|2021-07-26 17:20:00|2262|2261|2266|2265|2266|2265|2261|2260|198606
1627320300000|2021-07-26 17:25:00|2267|2266|2273|2272|2274|2273|2266|2265|251073
1627320600000|2021-07-26 17:30:00|2272|2271|2269|2268|2273|2272|2268|2267|289722
1627320900000|2021-07-26 17:35:00|2268|2267|2271|2270|2271|2270|2268|2267|141204
1627321200000|2021-07-26 17:40:00|2272|2271|2270|2269|2273|2272|2269|2268|132365
1627321500000|2021-07-26 17:45:00|2269|2268|2268|2267|2271|2270|2268|2267|152153
1627321800000|2021-07-26 17:50:00|2267|2266|2264|2263|2270|2269|2264|2263|222461
1627322100000|2021-07-26 17:55:00|2265|2264|2269|2268|2271|2270|2265|2264|243046
1627322400000|2021-07-26 18:00:00|2268|2267|2268|2267|2270|2269|2266|2265|184320
1627322700000|2021-07-26 18:05:00|2269|2268|2271|2270|2273|2272|2268|2267|158687
1627323000000|2021-07-26 18:10:00|2272|2271|2272|2271|2274|2273|2271|2270|148260
1627323300000|2021-07-26 18:15:00|2273|2272|2275|2274|2275|2274|2271|2270|167426
1627323600000|2021-07-26 18:20:00|2274|2273|2278|2277|2278|2277|2272|2271|238485
1627323900000|2021-07-26 18:25:00|2277|2276|2280|2279|2280|2279|2274|2273|328679
1627324200000|2021-07-26 18:30:00|2279|2278|2281|2280|2281|2280|2278|2277|158708
1627324500000|2021-07-26 18:35:00|2280|2279|2280|2279|2281|2280|2279|2278|168205
1627324800000|2021-07-26 18:40:00|2281|2280|2282|2281|2284|2283|2280|2280|156019
1627325100000|2021-07-26 18:45:00|2283|2282|2287|2286|2288|2287|2282|2282|275350
1627325400000|2021-07-26 18:50:00|2286|2285|2286|2285|2287|2286|2285|2284|137967
1627325700000|2021-07-26 18:55:00|2287|2286|2284|2283|2288|2287|2283|2282|165202
1627326000000|2021-07-26 19:00:00|2285|2284|2285|2284|2288|2287|2283|2282|271688
1627326300000|2021-07-26 19:05:00|2286|2285|2286|2285|2286|2285|2282|2281|273492
1627326600000|2021-07-26 19:10:00|2287|2286|2292|2291|2292|2291|2286|2285|276053
1627326900000|2021-07-26 19:15:00|2293|2292|2293|2292|2295|2294|2291|2290|323533
1627327200000|2021-07-26 19:20:00|2294|2293|2297|2296|2297|2296|2294|2293|243379
1627327500000|2021-07-26 19:25:00|2298|2297|2296|2295|2298|2297|2295|2294|264576
1627327800000|2021-07-26 19:30:00|2295|2294|2297|2296|2298|2297|2292|2291|295014
1627328100000|2021-07-26 19:35:00|2296|2295|2306|2305|2306|2305|2295|2294|661756
1627328400000|2021-07-26 19:40:00|2307|2306|2313|2312|2314|2313|2307|2306|520790
1627328700000|2021-07-26 19:45:00|2314|2313|2314|2314|2319|2318|2313|2312|722493
1627329000000|2021-07-26 19:50:00|2315|2313|2319|2318|2320|2319|2314|2313|877289
1627329300000|2021-07-26 19:55:00|2318|2317|2317|2316|2318|2317|2315|2314|1425839
1627392600000|2021-07-27 13:30:00|2296|2294|2322|2321|2325|2324|2275|2274|1411443
1627392900000|2021-07-27 13:35:00|2323|2322|2309|2308|2333|2332|2302|2301|995293
1627393200000|2021-07-27 13:40:00|2308|2307|2308|2307|2325|2324|2304|2303|831380
1627393500000|2021-07-27 13:45:00|2307|2306|2294|2293|2311|2310|2292|2291|578231
1627393800000|2021-07-27 13:50:00|2295|2294|2303|2302|2306|2305|2291|2290|630154
1627394100000|2021-07-27 13:55:00|2302|2301|2278|2277|2302|2301|2274|2273|671535
1627394400000|2021-07-27 14:00:00|2277|2276|2273|2272|2282|2281|2270|2269|574015
1627394700000|2021-07-27 14:05:00|2272|2271|2278|2277|2283|2282|2271|2270|419719
1627395000000|2021-07-27 14:10:00|2277|2276|2259|2258|2277|2276|2255|2254|653473
1627395300000|2021-07-27 14:15:00|2260|2259|2264|2263|2265|2264|2253|2252|416211
1627395600000|2021-07-27 14:20:00|2263|2262|2267|2266|2275|2274|2260|2259|496080
1627395900000|2021-07-27 14:25:00|2266|2265|2273|2272|2275|2274|2263|2262|424230
1627396200000|2021-07-27 14:30:00|2272|2271|2265|2264|2278|2277|2265|2264|375947
1627396500000|2021-07-27 14:35:00|2266|2265|2267|2266|2272|2271|2261|2260|363515
1627396800000|2021-07-27 14:40:00|2266|2265|2262|2261|2272|2271|2261|2260|526125
1627397100000|2021-07-27 14:45:00|2263|2262|2270|2269|2274|2273|2262|2261|421463
1627397400000|2021-07-27 14:50:00|2271|2270|2266|2265|2274|2273|2263|2262|353776
1627397700000|2021-07-27 14:55:00|2267|2266|2266|2265|2272|2271|2263|2262|414181
1627398000000|2021-07-27 15:00:00|2265|2264|2269|2268|2276|2275|2265|2264|350344
1627398300000|2021-07-27 15:05:00|2268|2267|2269|2268|2273|2272|2267|2266|311906
1627398600000|2021-07-27 15:10:00|2270|2269|2277|2276|2278|2277|2269|2268|274198
1627398900000|2021-07-27 15:15:00|2276|2275|2270|2269|2276|2276|2269|2268|190373
1627399200000|2021-07-27 15:20:00|2269|2268|2267|2266|2272|2271|2264|2263|274505
1627399500000|2021-07-27 15:25:00|2268|2267|2266|2265|2271|2270|2263|2262|272542
1627399800000|2021-07-27 15:30:00|2265|2264|2266|2265|2267|2266|2260|2259|264762
1627400100000|2021-07-27 15:35:00|2265|2264|2253|2252|2267|2266|2252|2251|347400
1627400400000|2021-07-27 15:40:00|2252|2251|2252|2251|2261|2260|2250|2249|336196
1627400700000|2021-07-27 15:45:00|2251|2250|2254|2253|2256|2255|2250|2249|162979
1627401000000|2021-07-27 15:50:00|2255|2254|2262|2261|2264|2263|2252|2251|227859
1627401300000|2021-07-27 15:55:00|2263|2262|2265|2264|2268|2267|2262|2261|176464
1627401600000|2021-07-27 16:00:00|2264|2263|2260|2259|2266|2265|2258|2257|192431
1627401900000|2021-07-27 16:05:00|2259|2258|2267|2266|2269|2268|2257|2256|210767
1627402200000|2021-07-27 16:10:00|2266|2265|2259|2258|2266|2266|2259|2258|118546
1627402500000|2021-07-27 16:15:00|2260|2259|2262|2261|2264|2263|2258|2257|182803
1627402800000|2021-07-27 16:20:00|2261|2260|2261|2260|2263|2262|2257|2256|253314
1627403100000|2021-07-27 16:25:00|2262|2261|2259|2258|2262|2261|2256|2255|330449
1627403400000|2021-07-27 16:30:00|2258|2257|2256|2255|2263|2262|2255|2254|288466
1627403700000|2021-07-27 16:35:00|2257|2256|2255|2254|2259|2258|2253|2252|219586
1627404000000|2021-07-27 16:40:00|2254|2253|2259|2258|2260|2259|2253|2252|222661
1627404300000|2021-07-27 16:45:00|2258|2257|2261|2260|2265|2264|2258|2257|200084
1627404600000|2021-07-27 16:50:00|2262|2261|2261|2260|2265|2264|2259|2258|180910
1627404900000|2021-07-27 16:55:00|2262|2261|2267|2266|2268|2267|2260|2259|247577
1627405200000|2021-07-27 17:00:00|2268|2267|2269|2268|2272|2271|2267|2266|227540
1627405500000|2021-07-27 17:05:00|2270|2269|2277|2276|2280|2279|2267|2266|333948
1627405800000|2021-07-27 17:10:00|2276|2275|2276|2275|2277|2276|2270|2269|288102
1627406100000|2021-07-27 17:15:00|2275|2274|2269|2268|2276|2275|2268|2267|126209
1627406400000|2021-07-27 17:20:00|2268|2267|2270|2269|2274|2273|2267|2266|113635
1627406700000|2021-07-27 17:25:00|2271|2270|2270|2269|2271|2270|2268|2267|103501
1627407000000|2021-07-27 17:30:00|2271|2270|2268|2267|2271|2270|2266|2265|159269
1627407300000|2021-07-27 17:35:00|2267|2266|2269|2268|2270|2269|2264|2263|119626
1627407600000|2021-07-27 17:40:00|2270|2269|2269|2268|2272|2271|2268|2267|131151
1627407900000|2021-07-27 17:45:00|2270|2269|2271|2270|2274|2273|2268|2267|132443
1627408200000|2021-07-27 17:50:00|2272|2271|2271|2270|2273|2272|2271|2270|121843
1627408500000|2021-07-27 17:55:00|2272|2271|2270|2269|2272|2271|2268|2267|93854
1627408800000|2021-07-27 18:00:00|2269|2268|2270|2269|2271|2270|2267|2266|107450
1627409100000|2021-07-27 18:05:00|2271|2270|2270|2269|2271|2270|2268|2267|125877
1627409400000|2021-07-27 18:10:00|2271|2270|2274|2273|2274|2273|2271|2270|102522
1627409700000|2021-07-27 18:15:00|2275|2274|2283|2282|2283|2282|2274|2273|150260
1627410000000|2021-07-27 18:20:00|2282|2281|2283|2282|2283|2282|2279|2278|178600
1627410300000|2021-07-27 18:25:00|2282|2281|2281|2280|2283|2282|2279|2278|228270
1627410600000|2021-07-27 18:30:00|2282|2281|2284|2283|2285|2284|2282|2281|116280
1627410900000|2021-07-27 18:35:00|2283|2282|2283|2282|2285|2284|2283|2282|148051
1627411200000|2021-07-27 18:40:00|2284|2283|2280|2279|2284|2283|2277|2276|187101
1627411500000|2021-07-27 18:45:00|2281|2280|2284|2283|2285|2284|2280|2279|124856
1627411800000|2021-07-27 18:50:00|2283|2282|2279|2278|2285|2284|2278|2277|106704
1627412100000|2021-07-27 18:55:00|2278|2277|2287|2286|2287|2286|2278|2277|169285
1627412400000|2021-07-27 19:00:00|2288|2287|2290|2289|2293|2292|2288|2287|230890
1627412700000|2021-07-27 19:05:00|2289|2288|2292|2291|2293|2292|2288|2287|234203
1627413000000|2021-07-27 19:10:00|2291|2290|2288|2287|2291|2290|2285|2284|154108
1627413300000|2021-07-27 19:15:00|2287|2286|2288|2287|2290|2289|2286|2285|167509
1627413600000|2021-07-27 19:20:00|2289|2288|2288|2287|2290|2289|2286|2285|141011
1627413900000|2021-07-27 19:25:00|2287|2286|2291|2290|2291|2290|2287|2286|137864
1627414200000|2021-07-27 19:30:00|2292|2291|2285|2284|2292|2291|2284|2283|223277
1627414500000|2021-07-27 19:35:00|2284|2283|2275|2274|2284|2284|2275|2274|389492
1627414800000|2021-07-27 19:40:00|2274|2273|2277|2276|2278|2277|2273|2272|278712
1627415100000|2021-07-27 19:45:00|2276|2275|2273|2272|2278|2277|2273|2272|247996
1627415400000|2021-07-27 19:50:00|2274|2273|2278|2277|2279|2278|2273|2272|488627
1627415700000|2021-07-27 19:55:00|2279|2278|2280|2279|2280|2279|2278|2277|628177
1627479000000|2021-07-28 13:30:00|2323|2319|2332|2331|2339|2338|2307|2306|1446751
1627479300000|2021-07-28 13:35:00|2331|2330|2316|2315|2333|2332|2309|2308|948026
1627479600000|2021-07-28 13:40:00|2315|2314|2293|2292|2318|2317|2290|2290|797205
1627479900000|2021-07-28 13:45:00|2294|2293|2290|2289|2298|2297|2287|2286|572682
1627480200000|2021-07-28 13:50:00|2291|2290|2264|2263|2293|2292|2264|2263|810345
1627480500000|2021-07-28 13:55:00|2263|2262|2271|2270|2277|2276|2263|2262|551986
1627480800000|2021-07-28 14:00:00|2272|2271|2263|2262|2273|2272|2260|2259|472078
1627481100000|2021-07-28 14:05:00|2262|2261|2255|2254|2271|2270|2255|2254|624172
1627481400000|2021-07-28 14:10:00|2256|2255|2242|2241|2257|2256|2239|2238|882638
1627481700000|2021-07-28 14:15:00|2241|2240|2231|2230|2244|2243|2229|2228|866667
1627482000000|2021-07-28 14:20:00|2232|2231|2229|2228|2236|2235|2223|2222|628413
1627482300000|2021-07-28 14:25:00|2228|2227|2230|2229|2231|2230|2223|2222|479131
1627482600000|2021-07-28 14:30:00|2231|2230|2231|2230|2236|2235|2220|2219|525181
1627482900000|2021-07-28 14:35:00|2230|2229|2225|2224|2236|2235|2225|2224|602162
1627483200000|2021-07-28 14:40:00|2226|2225|2231|2230|2240|2239|2226|2225|765910
1627483500000|2021-07-28 14:45:00|2232|2231|2245|2244|2246|2245|2232|2231|399622
1627483800000|2021-07-28 14:50:00|2246|2245|2245|2244|2247|2246|2243|2242|330344
1627484100000|2021-07-28 14:55:00|2244|2243|2243|2242|2246|2245|2238|2237|318906
1627484400000|2021-07-28 15:00:00|2242|2241|2245|2244|2248|2247|2241|2240|180027
1627484700000|2021-07-28 15:05:00|2246|2245|2247|2246|2247|2246|2240|2239|246618
1627485000000|2021-07-28 15:10:00|2248|2247|2260|2259|2261|2260|2248|2247|522943
1627485300000|2021-07-28 15:15:00|2261|2260|2267|2266|2269|2268|2258|2257|562859
1627485600000|2021-07-28 15:20:00|2268|2267|2269|2268|2274|2273|2266|2265|287959
1627485900000|2021-07-28 15:25:00|2270|2269|2264|2263|2274|2273|2264|2263|192858
1627486200000|2021-07-28 15:30:00|2265|2264|2271|2270|2273|2272|2264|2263|219946
1627486500000|2021-07-28 15:35:00|2270|2269|2271|2270|2273|2272|2267|2266|190218
1627486800000|2021-07-28 15:40:00|2272|2271|2271|2270|2275|2274|2270|2269|248985
1627487100000|2021-07-28 15:45:00|2270|2269|2278|2277|2278|2277|2269|2268|179867
1627487400000|2021-07-28 15:50:00|2279|2278|2283|2282|2286|2285|2279|2278|213174
1627487700000|2021-07-28 15:55:00|2284|2283|2281|2280|2285|2284|2277|2276|187906
1627488000000|2021-07-28 16:00:00|2280|2279|2273|2272|2281|2280|2272|2271|163048
1627488300000|2021-07-28 16:05:00|2274|2273|2276|2275|2279|2278|2273|2272|91444
1627488600000|2021-07-28 16:10:00|2277|2276|2274|2273|2279|2278|2273|2272|111074
1627488900000|2021-07-28 16:15:00|2275|2274|2277|2276|2277|2276|2271|2270|147271
1627489200000|2021-07-28 16:20:00|2276|2275|2275|2274|2277|2276|2272|2271|106953
1627489500000|2021-07-28 16:25:00|2274|2273|2271|2270|2275|2274|2271|2270|113179
1627489800000|2021-07-28 16:30:00|2272|2271|2273|2272|2275|2274|2271|2271|102744
1627490100000|2021-07-28 16:35:00|2272|2271|2272|2271|2273|2272|2270|2269|101931
1627490400000|2021-07-28 16:40:00|2273|2272|2272|2271|2275|2274|2271|2270|96277
1627490700000|2021-07-28 16:45:00|2273|2272|2279|2278|2281|2280|2273|2272|123089
1627491000000|2021-07-28 16:50:00|2280|2279|2274|2273|2280|2279|2274|2273|118030
1627491300000|2021-07-28 16:55:00|2275|2274|2274|2273|2278|2277|2272|2271|142184
1627491600000|2021-07-28 17:00:00|2275|2274|2281|2280|2282|2281|2274|2273|149455
1627491900000|2021-07-28 17:05:00|2282|2281|2279|2278|2282|2281|2277|2276|99333
1627492200000|2021-07-28 17:10:00|2280|2279|2279|2278|2281|2280|2277|2276|100731
1627492500000|2021-07-28 17:15:00|2278|2277|2276|2275|2279|2278|2275|2274|123713
1627492800000|2021-07-28 17:20:00|2277|2276|2278|2277|2281|2280|2277|2276|98059
1627493100000|2021-07-28 17:25:00|2279|2278|2286|2285|2286|2285|2279|2278|227039
1627493400000|2021-07-28 17:30:00|2285|2284|2284|2283|2286|2285|2283|2282|96516
1627493700000|2021-07-28 17:35:00|2285|2284|2281|2280|2288|2287|2280|2279|143049
1627494000000|2021-07-28 17:40:00|2280|2279|2277|2276|2280|2280|2276|2275|107722
1627494300000|2021-07-28 17:45:00|2278|2277|2279|2278|2281|2280|2278|2277|94208
1627494600000|2021-07-28 17:50:00|2280|2279|2275|2274|2281|2280|2274|2273|131595
1627494900000|2021-07-28 17:55:00|2276|2275|2275|2274|2277|2276|2274|2273|84841
1627495200000|2021-07-28 18:00:00|2274|2273|2287|2286|2289|2288|2271|2270|347025
1627495500000|2021-07-28 18:05:00|2288|2287|2275|2274|2288|2287|2274|2273|170665
1627495800000|2021-07-28 18:10:00|2276|2275|2280|2279|2280|2279|2273|2272|103992
1627496100000|2021-07-28 18:15:00|2279|2278|2278|2277|2279|2278|2276|2275|69582
1627496400000|2021-07-28 18:20:00|2277|2276|2279|2278|2280|2279|2277|2276|65704
1627496700000|2021-07-28 18:25:00|2278|2277|2288|2287|2288|2287|2277|2276|148495
1627497000000|2021-07-28 18:30:00|2289|2288|2294|2293|2295|2294|2289|2288|274571
1627497300000|2021-07-28 18:35:00|2293|2292|2294|2293|2297|2296|2290|2289|201948
1627497600000|2021-07-28 18:40:00|2295|2294|2296|2295|2297|2296|2292|2291|176033
1627497900000|2021-07-28 18:45:00|2297|2296|2297|2296|2299|2298|2295|2294|189697
1627498200000|2021-07-28 18:50:00|2298|2297|2293|2292|2302|2301|2291|2290|374254
1627498500000|2021-07-28 18:55:00|2294|2293|2299|2298|2300|2299|2293|2292|260292
1627498800000|2021-07-28 19:00:00|2300|2299|2301|2300|2304|2303|2298|2297|474611
1627499100000|2021-07-28 19:05:00|2302|2301|2299|2298|2303|2302|2298|2297|302462
1627499400000|2021-07-28 19:10:00|2298|2297|2297|2296|2299|2298|2295|2294|217316
1627499700000|2021-07-28 19:15:00|2298|2297|2296|2295|2298|2297|2293|2292|182258
1627500000000|2021-07-28 19:20:00|2297|2296|2292|2291|2299|2298|2289|2288|259483
1627500300000|2021-07-28 19:25:00|2293|2292|2295|2294|2296|2295|2292|2291|179479
1627500600000|2021-07-28 19:30:00|2296|2295|2296|2295|2299|2298|2295|2295|190048
1627500900000|2021-07-28 19:35:00|2295|2294|2289|2288|2298|2297|2289|2288|294020
1627501200000|2021-07-28 19:40:00|2288|2287|2290|2289|2291|2290|2287|2286|278641
1627501500000|2021-07-28 19:45:00|2291|2290|2287|2286|2292|2291|2287|2286|251095
1627501800000|2021-07-28 19:50:00|2288|2287|2289|2288|2290|2289|2287|2286|394612
1627502100000|2021-07-28 19:55:00|2288|2287|2282|2281|2288|2287|2282|2281|749225
1627565400000|2021-07-29 13:30:00|2306|2303|2296|2295|2318|2317|2294|2293|967041
1627565700000|2021-07-29 13:35:00|2295|2294|2300|2299|2301|2300|2281|2280|763891
1627566000000|2021-07-29 13:40:00|2301|2300|2291|2290|2307|2306|2289|2288|473409
1627566300000|2021-07-29 13:45:00|2290|2289|2277|2276|2290|2289|2272|2271|487978
1627566600000|2021-07-29 13:50:00|2278|2277|2283|2282|2285|2284|2272|2271|390755
1627566900000|2021-07-29 13:55:00|2284|2283|2293|2292|2298|2297|2282|2281|362655
1627567200000|2021-07-29 14:00:00|2292|2291|2285|2284|2293|2292|2283|2282|399114
1627567500000|2021-07-29 14:05:00|2284|2283|2294|2293|2294|2293|2277|2276|388708
1627567800000|2021-07-29 14:10:00|2295|2294|2299|2298|2301|2300|2295|2294|431922
1627568100000|2021-07-29 14:15:00|2300|2299|2299|2298|2301|2300|2295|2294|342079
1627568400000|2021-07-29 14:20:00|2300|2299|2293|2292|2302|2301|2290|2289|326569
1627568700000|2021-07-29 14:25:00|2292|2291|2290|2289|2298|2297|2287|2286|296921
1627569000000|2021-07-29 14:30:00|2291|2290|2298|2297|2300|2299|2288|2287|300230
1627569300000|2021-07-29 14:35:00|2299|2298|2292|2291|2305|2304|2290|2289|361590
1627569600000|2021-07-29 14:40:00|2291|2290|2292|2291|2298|2297|2291|2290|291191
1627569900000|2021-07-29 14:45:00|2291|2290|2290|2289|2293|2293|2289|2288|266159
1627570200000|2021-07-29 14:50:00|2289|2288|2297|2296|2298|2297|2289|2288|274606
1627570500000|2021-07-29 14:55:00|2296|2295|2298|2297|2298|2297|2292|2291|135135
1627570800000|2021-07-29 15:00:00|2299|2298|2309|2308|2309|2308|2299|2298|361636
1627571100000|2021-07-29 15:05:00|2310|2309|2315|2314|2315|2314|2309|2308|472504
1627571400000|2021-07-29 15:10:00|2314|2313|2317|2316|2322|2321|2314|2313|581449
1627571700000|2021-07-29 15:15:00|2318|2317|2315|2314|2320|2319|2313|2312|243926
1627572000000|2021-07-29 15:20:00|2314|2313|2322|2321|2322|2321|2313|2312|316052
1627572300000|2021-07-29 15:25:00|2323|2322|2321|2320|2325|2324|2319|2318|257671
1627572600000|2021-07-29 15:30:00|2322|2321|2322|2321|2328|2327|2322|2321|465409
1627572900000|2021-07-29 15:35:00|2323|2322|2319|2318|2323|2322|2319|2318|175295
1627573200000|2021-07-29 15:40:00|2320|2319|2319|2318|2320|2319|2316|2315|248268
1627573500000|2021-07-29 15:45:00|2318|2319|2317|2316|2319|2319|2315|2314|184009
1627573800000|2021-07-29 15:50:00|2316|2315|2315|2314|2317|2316|2312|2311|275257
1627574100000|2021-07-29 15:55:00|2316|2315|2319|2318|2320|2319|2314|2313|101489
1627574400000|2021-07-29 16:00:00|2320|2319|2321|2320|2323|2322|2319|2318|139763
1627574700000|2021-07-29 16:05:00|2322|2321|2325|2324|2325|2324|2318|2317|192354
1627575000000|2021-07-29 16:10:00|2326|2325|2324|2323|2326|2325|2321|2320|180629
1627575300000|2021-07-29 16:15:00|2325|2324|2325|2324|2327|2326|2323|2322|133494
1627575600000|2021-07-29 16:20:00|2326|2325|2321|2320|2327|2326|2321|2320|468424
1627575900000|2021-07-29 16:25:00|2322|2321|2322|2321|2323|2322|2321|2320|109666
1627576200000|2021-07-29 16:30:00|2323|2322|2326|2325|2326|2325|2322|2321|220028
1627576500000|2021-07-29 16:35:00|2327|2326|2333|2332|2333|2332|2326|2325|337305
1627576800000|2021-07-29 16:40:00|2334|2333|2326|2325|2334|2333|2325|2324|361777
1627577100000|2021-07-29 16:45:00|2325|2324|2322|2321|2325|2324|2318|2317|477319
1627577400000|2021-07-29 16:50:00|2323|2322|2318|2317|2323|2322|2317|2316|167142
1627577700000|2021-07-29 16:55:00|2319|2318|2323|2322|2323|2322|2317|2316|112371
1627578000000|2021-07-29 17:00:00|2322|2321|2324|2323|2325|2324|2321|2320|173703
1627578300000|2021-07-29 17:05:00|2325|2324|2323|2322|2326|2325|2322|2321|90282
1627578600000|2021-07-29 17:10:00|2322|2321|2320|2319|2322|2321|2318|2317|176198
1627578900000|2021-07-29 17:15:00|2321|2320|2326|2325|2328|2327|2321|2320|412061
1627579200000|2021-07-29 17:20:00|2325|2324|2330|2329|2330|2329|2325|2324|255166
1627579500000|2021-07-29 17:25:00|2329|2328|2329|2328|2330|2329|2328|2327|163535
1627579800000|2021-07-29 17:30:00|2328|2327|2327|2326|2329|2328|2326|2325|153123
1627580100000|2021-07-29 17:35:00|2326|2325|2323|2322|2327|2326|2322|2321|106496
1627580400000|2021-07-29 17:40:00|2324|2323|2322|2321|2326|2325|2322|2321|197495
1627580700000|2021-07-29 17:45:00|2323|2322|2319|2318|2323|2322|2318|2317|163760
1627581000000|2021-07-29 17:50:00|2318|2317|2318|2317|2320|2319|2316|2315|183192
1627581300000|2021-07-29 17:55:00|2319|2318|2317|2316|2321|2320|2317|2316|111519
1627581600000|2021-07-29 18:00:00|2316|2315|2313|2312|2317|2316|2313|2312|169426
1627581900000|2021-07-29 18:05:00|2312|2311|2312|2311|2316|2315|2312|2311|199816
1627582200000|2021-07-29 18:10:00|2311|2310|2308|2307|2312|2311|2307|2306|156094
1627582500000|2021-07-29 18:15:00|2309|2308|2301|2300|2309|2308|2301|2300|403825
1627582800000|2021-07-29 18:20:00|2302|2301|2297|2296|2303|2302|2296|2295|306341
1627583100000|2021-07-29 18:25:00|2296|2295|2296|2295|2297|2296|2294|2293|146221
1627583400000|2021-07-29 18:30:00|2295|2294|2291|2290|2297|2296|2291|2290|300546
1627583700000|2021-07-29 18:35:00|2290|2289|2280|2279|2290|2289|2280|2279|595189
1627584000000|2021-07-29 18:40:00|2279|2280|2279|2278|2287|2286|2279|2278|492067
1627584300000|2021-07-29 18:45:00|2280|2279|2280|2279|2287|2286|2280|2279|501440
1627584600000|2021-07-29 18:50:00|2281|2280|2282|2281|2283|2282|2280|2279|406731
1627584900000|2021-07-29 18:55:00|2283|2282|2286|2285|2286|2285|2281|2280|186727
1627585200000|2021-07-29 19:00:00|2285|2284|2280|2279|2285|2284|2279|2278|163340
1627585500000|2021-07-29 19:05:00|2279|2278|2279|2278|2280|2279|2277|2276|206741
1627585800000|2021-07-29 19:10:00|2278|2277|2276|2275|2278|2277|2272|2271|194522
1627586100000|2021-07-29 19:15:00|2275|2274|2277|2276|2279|2278|2275|2274|104099
1627586400000|2021-07-29 19:20:00|2278|2277|2276|2275|2278|2277|2276|2275|112728
1627586700000|2021-07-29 19:25:00|2275|2274|2272|2271|2278|2277|2271|2270|327965
1627587000000|2021-07-29 19:30:00|2273|2272|2273|2272|2275|2274|2272|2271|212268
1627587300000|2021-07-29 19:35:00|2274|2273|2274|2273|2275|2275|2273|2273|193463
1627587600000|2021-07-29 19:40:00|2275|2274|2278|2277|2278|2277|2273|2272|222532
1627587900000|2021-07-29 19:45:00|2277|2276|2276|2275|2279|2278|2275|2274|329256
1627588200000|2021-07-29 19:50:00|2277|2276|2273|2272|2278|2277|2273|2272|550509
1627588500000|2021-07-29 19:55:00|2272|2271|2272|2271|2274|2273|2271|2270|796771
1627651800000|2021-07-30 13:30:00|2225|2222|2228|2226|2235|2234|2203|2202|1461238
1627652100000|2021-07-30 13:35:00|2229|2227|2229|2228|2233|2232|2215|2214|671644
1627652400000|2021-07-30 13:40:00|2230|2229|2232|2231|2238|2237|2222|2221|610868
1627652700000|2021-07-30 13:45:00|2233|2232|2241|2240|2242|2241|2227|2226|566810
1627653000000|2021-07-30 13:50:00|2242|2241|2246|2245|2247|2246|2238|2237|450560
1627653300000|2021-07-30 13:55:00|2247|2246|2248|2247|2251|2250|2240|2239|500489
1627653600000|2021-07-30 14:00:00|2247|2246|2260|2259|2261|2260|2246|2245|555709
1627653900000|2021-07-30 14:05:00|2261|2260|2266|2265|2266|2265|2256|2255|372960
1627654200000|2021-07-30 14:10:00|2265|2264|2263|2262|2268|2267|2256|2255|375321
1627654500000|2021-07-30 14:15:00|2262|2261|2244|2243|2264|2263|2244|2243|434145
1627654800000|2021-07-30 14:20:00|2243|2242|2240|2239|2248|2247|2238|2237|244581
1627655100000|2021-07-30 14:25:00|2239|2238|2236|2235|2241|2240|2234|2233|242252
1627655400000|2021-07-30 14:30:00|2237|2236|2237|2236|2243|2242|2236|2235|245503
1627655700000|2021-07-30 14:35:00|2236|2235|2233|2232|2238|2237|2230|2229|418375
1627656000000|2021-07-30 14:40:00|2232|2233|2223|2222|2237|2236|2221|2220|518912
1627656300000|2021-07-30 14:45:00|2224|2223|2216|2215|2225|2224|2215|2214|364345
1627656600000|2021-07-30 14:50:00|2215|2214|2213|2212|2223|2221|2211|2210|702578
1627656900000|2021-07-30 14:55:00|2214|2213|2216|2215|2224|2223|2214|2213|222905
1627657200000|2021-07-30 15:00:00|2217|2216|2219|2218|2222|2221|2214|2213|406873
1627657500000|2021-07-30 15:05:00|2218|2217|2223|2222|2225|2224|2218|2217|462055
1627657800000|2021-07-30 15:10:00|2222|2221|2219|2218|2230|2229|2218|2217|587706
1627658100000|2021-07-30 15:15:00|2218|2217|2217|2216|2219|2218|2213|2212|296899
1627658400000|2021-07-30 15:20:00|2218|2217|2209|2208|2220|2219|2209|2208|327598
1627658700000|2021-07-30 15:25:00|2208|2207|2199|2198|2208|2207|2198|2197|698771
1627659000000|2021-07-30 15:30:00|2200|2199|2203|2202|2203|2202|2197|2196|466418
1627659300000|2021-07-30 15:35:00|2202|2201|2193|2192|2204|2203|2192|2191|665456
1627659600000|2021-07-30 15:40:00|2192|2191|2204|2203|2204|2203|2191|2190|467438
1627659900000|2021-07-30 15:45:00|2205|2204|2199|2198|2208|2207|2199|2198|392508
1627660200000|2021-07-30 15:50:00|2200|2199|2201|2200|2204|2203|2199|2198|253758
1627660500000|2021-07-30 15:55:00|2202|2201|2201|2200|2204|2203|2195|2194|303168
1627660800000|2021-07-30 16:00:00|2200|2199|2203|2202|2206|2205|2200|2199|282218
1627661100000|2021-07-30 16:05:00|2202|2201|2204|2203|2205|2204|2199|2198|161369
1627661400000|2021-07-30 16:10:00|2203|2202|2198|2197|2204|2203|2198|2197|219495
1627661700000|2021-07-30 16:15:00|2197|2196|2193|2192|2200|2199|2193|2192|232542
1627662000000|2021-07-30 16:20:00|2192|2191|2185|2184|2193|2192|2184|2183|459216
1627662300000|2021-07-30 16:25:00|2184|2183|2183|2182|2184|2183|2181|2180|510773
1627662600000|2021-07-30 16:30:00|2184|2183|2185|2184|2190|2189|2183|2183|290862
1627662900000|2021-07-30 16:35:00|2186|2185|2193|2192|2193|2192|2185|2185|165421
1627663200000|2021-07-30 16:40:00|2192|2191|2189|2188|2194|2193|2189|2188|306144
1627663500000|2021-07-30 16:45:00|2190|2189|2187|2186|2190|2189|2187|2186|162208
1627663800000|2021-07-30 16:50:00|2186|2185|2182|2181|2189|2188|2181|2180|268540
1627664100000|2021-07-30 16:55:00|2181|2180|2168|2167|2181|2181|2167|2166|717334
1627664400000|2021-07-30 17:00:00|2169|2168|2164|2163|2169|2168|2162|2161|410717
1627664700000|2021-07-30 17:05:00|2163|2162|2167|2166|2168|2167|2161|2160|510335
1627665000000|2021-07-30 17:10:00|2166|2165|2172|2171|2172|2171|2165|2164|346713
1627665300000|2021-07-30 17:15:00|2171|2170|2174|2173|2175|2174|2171|2170|377779
1627665600000|2021-07-30 17:20:00|2173|2172|2176|2175|2176|2176|2171|2170|311157
1627665900000|2021-07-30 17:25:00|2177|2176|2181|2180|2181|2180|2176|2175|253157
1627666200000|2021-07-30 17:30:00|2180|2179|2179|2178|2180|2179|2177|2176|159559
1627666500000|2021-07-30 17:35:00|2180|2179|2179|2178|2182|2181|2179|2178|196355
1627666800000|2021-07-30 17:40:00|2180|2179|2177|2176|2181|2180|2177|2176|145868
1627667100000|2021-07-30 17:45:00|2176|2175|2173|2172|2177|2176|2171|2170|182587
1627667400000|2021-07-30 17:50:00|2172|2171|2170|2169|2172|2172|2169|2168|285894
1627667700000|2021-07-30 17:55:00|2171|2170|2167|2166|2172|2171|2167|2166|231855
1627668000000|2021-07-30 18:00:00|2166|2165|2163|2162|2167|2166|2163|2162|300082
1627668300000|2021-07-30 18:05:00|2162|2161|2171|2170|2171|2170|2161|2160|332299
1627668600000|2021-07-30 18:10:00|2170|2169|2167|2166|2171|2169|2165|2164|273924
1627668900000|2021-07-30 18:15:00|2168|2167|2168|2167|2171|2170|2167|2166|245972
1627669200000|2021-07-30 18:20:00|2169|2168|2163|2162|2171|2170|2163|2162|290920
1627669500000|2021-07-30 18:25:00|2162|2161|2156|2155|2162|2162|2156|2155|449157
1627669800000|2021-07-30 18:30:00|2157|2156|2153|2152|2157|2156|2152|2151|333302
1627670100000|2021-07-30 18:35:00|2152|2151|2158|2157|2163|2162|2152|2151|497104
1627670400000|2021-07-30 18:40:00|2159|2158|2162|2161|2162|2161|2158|2157|267240
1627670700000|2021-07-30 18:45:00|2163|2162|2163|2162|2164|2163|2162|2161|168133
1627671000000|2021-07-30 18:50:00|2164|2163|2158|2157|2166|2165|2157|2156|447449
1627671300000|2021-07-30 18:55:00|2157|2156|2153|2152|2159|2158|2153|2152|365551
1627671600000|2021-07-30 19:00:00|2154|2153|2168|2167|2168|2167|2153|2153|270200
1627671900000|2021-07-30 19:05:00|2167|2166|2164|2163|2167|2166|2163|2162|170470
1627672200000|2021-07-30 19:10:00|2163|2162|2160|2159|2165|2164|2160|2159|1156221
1627672500000|2021-07-30 19:15:00|2161|2160|2157|2156|2162|2161|2156|2155|277507
1627672800000|2021-07-30 19:20:00|2158|2157|2150|2149|2159|2158|2150|2149|561564
1627673100000|2021-07-30 19:25:00|2151|2150|2156|2155|2156|2155|2150|2149|242927
1627673400000|2021-07-30 19:30:00|2157|2156|2153|2152|2157|2156|2151|2150|216386
1627673700000|2021-07-30 19:35:00|2154|2153|2153|2152|2155|2154|2152|2151|370973
1627674000000|2021-07-30 19:40:00|2154|2153|2154|2153|2156|2155|2152|2151|358607
1627674300000|2021-07-30 19:45:00|2155|2154|2157|2156|2158|2157|2154|2153|568716
1627674600000|2021-07-30 19:50:00|2158|2158|2161|2160|2164|2163|2158|2157|796228
1627674900000|2021-07-30 19:55:00|2162|2161|2166|2165|2166|2165|2162|2161|1634553
1627911000000|2021-08-02 13:30:00|2191|2181|2169|2168|2191|2182|2164|2163|1414848
1627911300000|2021-08-02 13:35:00|2168|2167|2203|2202|2215|2214|2165|2164|1496799
1627911600000|2021-08-02 13:40:00|2202|2201|2226|2225|2227|2226|2199|2198|968724
1627911900000|2021-08-02 13:45:00|2227|2226|2246|2245|2256|2255|2227|2226|1246957
1627912200000|2021-08-02 13:50:00|2247|2246|2236|2235|2250|2249|2233|2232|1043136
1627912500000|2021-08-02 13:55:00|2235|2234|2242|2241|2248|2247|2231|2230|849559
1627912800000|2021-08-02 14:00:00|2241|2240|2231|2230|2252|2251|2227|2226|1018853
1627913100000|2021-08-02 14:05:00|2232|2231|2230|2229|2238|2237|2225|2224|597876
1627913400000|2021-08-02 14:10:00|2231|2230|2226|2225|2236|2235|2223|2222|421745
1627913700000|2021-08-02 14:15:00|2227|2226|2215|2214|2227|2226|2211|2210|599053
1627914000000|2021-08-02 14:20:00|2216|2215|2205|2204|2216|2215|2205|2204|468959
1627914300000|2021-08-02 14:25:00|2204|2203|2205|2204|2216|2215|2203|2202|450848
1627914600000|2021-08-02 14:30:00|2204|2203|2214|2213|2217|2216|2202|2201|295326
1627914900000|2021-08-02 14:35:00|2215|2214|2206|2205|2217|2216|2204|2203|347005
1627915200000|2021-08-02 14:40:00|2205|2204|2196|2195|2206|2205|2192|2191|405499
1627915500000|2021-08-02 14:45:00|2197|2196|2191|2190|2200|2199|2191|2190|242935
1627915800000|2021-08-02 14:50:00|2190|2189|2189|2188|2196|2195|2187|2186|265321
1627916100000|2021-08-02 14:55:00|2188|2187|2184|2183|2188|2187|2182|2181|326332
1627916400000|2021-08-02 15:00:00|2185|2184|2195|2194|2196|2195|2183|2182|257870
1627916700000|2021-08-02 15:05:00|2194|2193|2193|2192|2196|2195|2190|2189|240792
1627917000000|2021-08-02 15:10:00|2192|2191|2192|2191|2194|2193|2187|2186|276118
1627917300000|2021-08-02 15:15:00|2191|2190|2181|2180|2191|2191|2180|2179|383098
1627917600000|2021-08-02 15:20:00|2182|2181|2183|2182|2185|2184|2176|2175|528895
1627917900000|2021-08-02 15:25:00|2184|2183|2185|2184|2187|2186|2180|2179|264734
1627918200000|2021-08-02 15:30:00|2184|2183|2185|2184|2188|2187|2179|2178|278640
1627918500000|2021-08-02 15:35:00|2186|2185|2183|2182|2188|2187|2179|2178|503928
1627918800000|2021-08-02 15:40:00|2184|2183|2177|2176|2184|2183|2174|2173|578629
1627919100000|2021-08-02 15:45:00|2178|2177|2185|2184|2185|2184|2177|2176|284660
1627919400000|2021-08-02 15:50:00|2184|2183|2182|2181|2184|2183|2178|2177|233051
1627919700000|2021-08-02 15:55:00|2183|2182|2172|2171|2184|2183|2172|2171|347705
1627920000000|2021-08-02 16:00:00|2173|2172|2177|2176|2177|2176|2167|2166|565615
1627920300000|2021-08-02 16:05:00|2176|2175|2171|2170|2177|2176|2166|2165|385837
1627920600000|2021-08-02 16:10:00|2170|2169|2173|2172|2174|2173|2168|2167|294469
1627920900000|2021-08-02 16:15:00|2172|2173|2178|2177|2178|2177|2170|2169|342180
1627921200000|2021-08-02 16:20:00|2177|2176|2176|2175|2178|2177|2172|2171|177966
1627921500000|2021-08-02 16:25:00|2175|2174|2176|2175|2177|2176|2170|2169|209495
1627921800000|2021-08-02 16:30:00|2177|2176|2179|2178|2181|2180|2176|2175|187703
1627922100000|2021-08-02 16:35:00|2178|2177|2185|2184|2186|2185|2176|2175|220935
1627922400000|2021-08-02 16:40:00|2184|2183|2180|2179|2186|2185|2178|2177|281404
1627922700000|2021-08-02 16:45:00|2179|2178|2181|2180|2182|2181|2179|2178|160581
1627923000000|2021-08-02 16:50:00|2180|2179|2178|2177|2180|2180|2176|2175|236126
1627923300000|2021-08-02 16:55:00|2179|2178|2177|2176|2180|2179|2175|2174|208165
1627923600000|2021-08-02 17:00:00|2178|2177|2171|2170|2181|2180|2171|2170|320480
1627923900000|2021-08-02 17:05:00|2172|2171|2170|2169|2173|2172|2170|2169|203957
1627924200000|2021-08-02 17:10:00|2171|2170|2175|2174|2177|2176|2171|2170|157654
1627924500000|2021-08-02 17:15:00|2174|2173|2175|2174|2175|2174|2169|2168|215763
1627924800000|2021-08-02 17:20:00|2176|2175|2171|2170|2176|2175|2171|2170|116521
1627925100000|2021-08-02 17:25:00|2170|2169|2165|2164|2171|2170|2165|2164|351821
1627925400000|2021-08-02 17:30:00|2164|2163|2171|2170|2171|2170|2160|2159|613904
1627925700000|2021-08-02 17:35:00|2170|2169|2168|2167|2170|2169|2167|2166|202879
1627926000000|2021-08-02 17:40:00|2169|2168|2167|2166|2172|2171|2167|2166|148963
1627926300000|2021-08-02 17:45:00|2166|2165|2168|2167|2170|2169|2164|2163|290235
1627926600000|2021-08-02 17:50:00|2167|2166|2162|2161|2168|2167|2162|2161|265832
1627926900000|2021-08-02 17:55:00|2163|2162|2168|2167|2168|2167|2163|2162|187176
1627927200000|2021-08-02 18:00:00|2167|2166|2167|2166|2169|2168|2166|2165|151122
1627927500000|2021-08-02 18:05:00|2168|2167|2176|2175|2177|2176|2168|2167|261170
1627927800000|2021-08-02 18:10:00|2177|2176|2182|2181|2182|2181|2174|2173|190923
1627928100000|2021-08-02 18:15:00|2183|2182|2185|2184|2185|2184|2180|2179|198534
1627928400000|2021-08-02 18:20:00|2186|2185|2181|2180|2186|2185|2181|2180|172697
1627928700000|2021-08-02 18:25:00|2180|2179|2179|2178|2184|2183|2177|2176|233315
1627929000000|2021-08-02 18:30:00|2178|2177|2183|2182|2183|2182|2178|2177|153585
1627929300000|2021-08-02 18:35:00|2184|2183|2184|2183|2185|2184|2182|2181|160075
1627929600000|2021-08-02 18:40:00|2185|2184|2183|2182|2185|2184|2180|2179|185649
1627929900000|2021-08-02 18:45:00|2182|2181|2180|2179|2182|2181|2179|2178|90630
1627930200000|2021-08-02 18:50:00|2179|2178|2178|2177|2180|2179|2177|2176|93895
1627930500000|2021-08-02 18:55:00|2177|2176|2176|2175|2178|2177|2172|2171|257318
1627930800000|2021-08-02 19:00:00|2175|2174|2175|2174|2176|2175|2174|2173|145056
1627931100000|2021-08-02 19:05:00|2176|2175|2170|2169|2179|2178|2170|2169|387325
1627931400000|2021-08-02 19:10:00|2169|2170|2166|2165|2170|2170|2166|2165|174218
1627931700000|2021-08-02 19:15:00|2167|2166|2167|2166|2170|2169|2166|2166|245805
1627932000000|2021-08-02 19:20:00|2166|2165|2163|2162|2166|2165|2162|2161|365766
1627932300000|2021-08-02 19:25:00|2162|2161|2156|2155|2162|2161|2156|2155|243808
1627932600000|2021-08-02 19:30:00|2157|2156|2157|2156|2158|2157|2154|2153|294316
1627932900000|2021-08-02 19:35:00|2156|2155|2150|2149|2156|2156|2150|2149|312727
1627933200000|2021-08-02 19:40:00|2151|2150|2146|2145|2151|2150|2144|2143|531085
1627933500000|2021-08-02 19:45:00|2145|2144|2142|2141|2148|2147|2141|2140|563313
1627933800000|2021-08-02 19:50:00|2143|2142|2140|2139|2148|2147|2136|2135|694498
1627934100000|2021-08-02 19:55:00|2141|2140|2147|2146|2147|2146|2138|2137|1164675
1627997400000|2021-08-03 13:30:00|2157|2154|2107|2106|2160|2159|2106|2105|1560100
1627997700000|2021-08-03 13:35:00|2108|2107|2091|2090|2111|2110|2083|2082|1562429
1627998000000|2021-08-03 13:40:00|2092|2091|2078|2077|2096|2095|2076|2075|1000437
1627998300000|2021-08-03 13:45:00|2077|2076|2057|2056|2077|2076|2056|2055|1206244
1627998600000|2021-08-03 13:50:00|2058|2057|2078|2077|2079|2078|2053|2052|1346186
1627998900000|2021-08-03 13:55:00|2079|2078|2078|2077|2090|2089|2068|2067|957085
1627999200000|2021-08-03 14:00:00|2077|2076|2075|2074|2086|2085|2071|2070|982564
1627999500000|2021-08-03 14:05:00|2074|2073|2063|2062|2076|2075|2062|2061|591933
1627999800000|2021-08-03 14:10:00|2062|2061|2074|2073|2079|2078|2057|2056|705172
1628000100000|2021-08-03 14:15:00|2075|2074|2081|2080|2086|2085|2075|2074|585664
1628000400000|2021-08-03 14:20:00|2080|2079|2073|2072|2082|2081|2072|2071|461795
1628000700000|2021-08-03 14:25:00|2072|2071|2078|2077|2085|2084|2069|2068|430837
1628001000000|2021-08-03 14:30:00|2079|2078|2060|2059|2080|2080|2060|2059|682087
1628001300000|2021-08-03 14:35:00|2061|2060|2070|2069|2072|2071|2058|2057|465377
1628001600000|2021-08-03 14:40:00|2069|2068|2075|2074|2078|2077|2067|2066|541836
1628001900000|2021-08-03 14:45:00|2076|2075|2097|2096|2097|2096|2074|2073|608653
1628002200000|2021-08-03 14:50:00|2098|2097|2081|2080|2100|2099|2081|2080|563415
1628002500000|2021-08-03 14:55:00|2080|2079|2070|2069|2083|2082|2070|2069|398163
1628002800000|2021-08-03 15:00:00|2069|2068|2077|2076|2082|2081|2069|2068|401514
1628003100000|2021-08-03 15:05:00|2078|2077|2090|2089|2091|2090|2075|2074|324756
1628003400000|2021-08-03 15:10:00|2089|2088|2094|2093|2094|2093|2085|2084|317551
1628003700000|2021-08-03 15:15:00|2093|2092|2093|2092|2095|2094|2088|2087|302609
1628004000000|2021-08-03 15:20:00|2094|2093|2097|2096|2097|2096|2089|2088|367434
1628004300000|2021-08-03 15:25:00|2098|2097|2106|2105|2107|2106|2096|2095|583096
1628004600000|2021-08-03 15:30:00|2105|2106|2112|2111|2114|2113|2105|2104|474681
1628004900000|2021-08-03 15:35:00|2111|2110|2123|2122|2125|2124|2111|2110|546408
1628005200000|2021-08-03 15:40:00|2124|2123|2124|2123|2127|2126|2119|2118|474795
1628005500000|2021-08-03 15:45:00|2123|2122|2119|2118|2126|2125|2117|2116|339878
1628005800000|2021-08-03 15:50:00|2118|2117|2116|2115|2120|2119|2113|2112|229272
1628006100000|2021-08-03 15:55:00|2117|2116|2114|2113|2119|2118|2111|2110|257674
1628006400000|2021-08-03 16:00:00|2113|2112|2114|2113|2116|2115|2110|2109|188497
1628006700000|2021-08-03 16:05:00|2113|2112|2113|2112|2118|2117|2111|2110|172963
1628007000000|2021-08-03 16:10:00|2114|2113|2118|2117|2118|2117|2111|2110|169910
1628007300000|2021-08-03 16:15:00|2117|2116|2116|2115|2123|2122|2116|2115|190892
1628007600000|2021-08-03 16:20:00|2115|2114|2110|2109|2115|2114|2110|2109|163522
1628007900000|2021-08-03 16:25:00|2111|2110|2113|2112|2116|2115|2111|2110|132198
1628008200000|2021-08-03 16:30:00|2112|2111|2103|2102|2112|2111|2102|2101|393205
1628008500000|2021-08-03 16:35:00|2104|2103|2109|2108|2110|2109|2104|2103|243847
1628008800000|2021-08-03 16:40:00|2110|2109|2111|2110|2112|2111|2108|2107|230697
1628009100000|2021-08-03 16:45:00|2110|2109|2110|2109|2111|2110|2108|2107|85771
1628009400000|2021-08-03 16:50:00|2109|2108|2118|2117|2121|2120|2108|2107|208993
1628009700000|2021-08-03 16:55:00|2117|2116|2114|2113|2117|2116|2114|2113|87317
1628010000000|2021-08-03 17:00:00|2113|2112|2110|2109|2114|2113|2110|2109|127544
1628010300000|2021-08-03 17:05:00|2111|2110|2109|2108|2112|2111|2109|2108|94932
1628010600000|2021-08-03 17:10:00|2108|2107|2108|2107|2110|2109|2105|2104|112459
1628010900000|2021-08-03 17:15:00|2109|2108|2108|2107|2110|2109|2106|2105|61361
1628011200000|2021-08-03 17:20:00|2107|2106|2097|2096|2107|2107|2097|2096|327637
1628011500000|2021-08-03 17:25:00|2096|2095|2098|2097|2101|2100|2094|2093|300452
1628011800000|2021-08-03 17:30:00|2097|2096|2098|2097|2101|2100|2095|2094|181621
1628012100000|2021-08-03 17:35:00|2099|2098|2099|2098|2099|2098|2097|2096|76364
1628012400000|2021-08-03 17:40:00|2098|2097|2106|2105|2107|2106|2098|2097|193720
1628012700000|2021-08-03 17:45:00|2105|2104|2111|2110|2112|2111|2104|2103|209631
1628013000000|2021-08-03 17:50:00|2112|2111|2120|2119|2120|2119|2112|2111|194350
1628013300000|2021-08-03 17:55:00|2121|2120|2120|2119|2124|2123|2119|2118|199622
1628013600000|2021-08-03 18:00:00|2119|2118|2115|2114|2119|2118|2114|2113|212062
1628013900000|2021-08-03 18:05:00|2114|2113|2112|2111|2118|2117|2111|2110|201393
1628014200000|2021-08-03 18:10:00|2113|2112|2113|2112|2119|2118|2113|2112|99817
1628014500000|2021-08-03 18:15:00|2114|2113|2115|2114|2115|2114|2112|2111|126505
1628014800000|2021-08-03 18:20:00|2114|2113|2116|2115|2117|2116|2112|2111|99436
1628015100000|2021-08-03 18:25:00|2117|2116|2120|2119|2122|2121|2115|2114|181659
1628015400000|2021-08-03 18:30:00|2121|2120|2124|2123|2125|2124|2118|2117|189091
1628015700000|2021-08-03 18:35:00|2123|2122|2126|2125|2126|2125|2122|2121|241520
1628016000000|2021-08-03 18:40:00|2127|2126|2125|2124|2128|2127|2125|2124|196829
1628016300000|2021-08-03 18:45:00|2124|2123|2120|2119|2125|2124|2119|2119|176705
1628016600000|2021-08-03 18:50:00|2119|2118|2116|2115|2119|2119|2115|2114|247756
1628016900000|2021-08-03 18:55:00|2117|2116|2116|2115|2119|2118|2116|2115|121144
1628017200000|2021-08-03 19:00:00|2117|2116|2123|2122|2123|2122|2116|2115|210965
1628017500000|2021-08-03 19:05:00|2122|2121|2132|2131|2132|2131|2122|2121|424587
1628017800000|2021-08-03 19:10:00|2131|2130|2129|2128|2133|2132|2126|2125|220858
1628018100000|2021-08-03 19:15:00|2130|2129|2124|2123|2131|2130|2124|2123|205474
1628018400000|2021-08-03 19:20:00|2123|2122|2127|2126|2129|2128|2123|2122|184581
1628018700000|2021-08-03 19:25:00|2128|2127|2131|2130|2132|2131|2126|2125|271450
1628019000000|2021-08-03 19:30:00|2130|2129|2129|2128|2131|2130|2126|2125|270987
1628019300000|2021-08-03 19:35:00|2130|2129|2131|2130|2135|2134|2129|2128|289240
1628019600000|2021-08-03 19:40:00|2132|2131|2133|2132|2136|2135|2131|2130|371073
1628019900000|2021-08-03 19:45:00|2134|2133|2139|2138|2139|2138|2134|2133|382991
1628020200000|2021-08-03 19:50:00|2140|2139|2145|2144|2145|2144|2139|2138|500430
1628020500000|2021-08-03 19:55:00|2144|2143|2144|2143|2146|2145|2143|2142|959907
1628083800000|2021-08-04 13:30:00|2107|2100|2135|2134|2136|2135|2093|2092|1564679
1628084100000|2021-08-04 13:35:00|2136|2135|2138|2137|2155|2154|2125|2124|1055506
1628084400000|2021-08-04 13:40:00|2137|2136|2116|2115|2140|2139|2108|2107|776906
1628084700000|2021-08-04 13:45:00|2117|2116|2103|2102|2118|2117|2094|2093|809960
1628085000000|2021-08-04 13:50:00|2102|2101|2101|2100|2112|2111|2098|2097|694104
1628085300000|2021-08-04 13:55:00|2100|2099|2092|2091|2104|2103|2091|2090|550671
1628085600000|2021-08-04 14:00:00|2093|2092|2086|2085|2097|2096|2083|2082|645431
1628085900000|2021-08-04 14:05:00|2087|2086|2097|2096|2098|2097|2083|2082|524654
1628086200000|2021-08-04 14:10:00|2098|2097|2113|2112|2114|2113|2097|2096|580718
1628086500000|2021-08-04 14:15:00|2114|2113|2119|2118|2125|2124|2110|2109|546224
1628086800000|2021-08-04 14:20:00|2118|2117|2113|2112|2125|2124|2110|2109|521921
1628087100000|2021-08-04 14:25:00|2114|2113|2131|2130|2133|2132|2114|2113|654846
1628087400000|2021-08-04 14:30:00|2130|2129|2114|2113|2130|2129|2102|2101|797744
1628087700000|2021-08-04 14:35:00|2115|2114|2116|2115|2124|2123|2109|2108|438830
1628088000000|2021-08-04 14:40:00|2117|2116|2122|2121|2123|2122|2113|2112|351597
1628088300000|2021-08-04 14:45:00|2121|2120|2132|2131|2135|2134|2120|2119|426411
1628088600000|2021-08-04 14:50:00|2131|2130|2133|2132|2140|2139|2129|2128|490888
1628088900000|2021-08-04 14:55:00|2134|2133|2130|2129|2134|2133|2128|2127|379272
1628089200000|2021-08-04 15:00:00|2131|2130|2134|2133|2139|2138|2129|2128|384284
1628089500000|2021-08-04 15:05:00|2133|2132|2152|2151|2153|2152|2133|2132|444425
1628089800000|2021-08-04 15:10:00|2153|2152|2151|2150|2157|2156|2151|2150|327334
1628090100000|2021-08-04 15:15:00|2152|2151|2163|2162|2167|2166|2150|2149|551188
1628090400000|2021-08-04 15:20:00|2164|2163|2158|2157|2169|2168|2157|2156|454920
1628090700000|2021-08-04 15:25:00|2159|2158|2156|2155|2161|2160|2155|2154|275481
1628091000000|2021-08-04 15:30:00|2155|2154|2146|2145|2155|2154|2144|2143|371666
1628091300000|2021-08-04 15:35:00|2147|2146|2147|2146|2148|2147|2140|2139|233386
1628091600000|2021-08-04 15:40:00|2148|2147|2136|2135|2148|2147|2134|2133|388606
1628091900000|2021-08-04 15:45:00|2135|2134|2133|2132|2137|2136|2131|2130|267014
1628092200000|2021-08-04 15:50:00|2132|2131|2133|2132|2136|2135|2131|2130|317696
1628092500000|2021-08-04 15:55:00|2134|2133|2127|2126|2140|2139|2125|2124|768138
1628092800000|2021-08-04 16:00:00|2126|2125|2129|2128|2130|2129|2124|2123|238170
1628093100000|2021-08-04 16:05:00|2128|2127|2127|2126|2129|2128|2124|2123|168518
1628093400000|2021-08-04 16:10:00|2126|2125|2122|2121|2127|2126|2119|2118|331325
1628093700000|2021-08-04 16:15:00|2123|2122|2116|2115|2124|2123|2114|2113|296372
1628094000000|2021-08-04 16:20:00|2117|2116|2116|2115|2118|2117|2114|2113|201925
1628094300000|2021-08-04 16:25:00|2115|2114|2114|2113|2116|2115|2110|2109|266027
1628094600000|2021-08-04 16:30:00|2113|2112|2109|2108|2113|2112|2108|2107|211949
1628094900000|2021-08-04 16:35:00|2110|2109|2115|2114|2116|2115|2108|2107|202436
1628095200000|2021-08-04 16:40:00|2114|2113|2107|2106|2115|2114|2105|2104|270633
1628095500000|2021-08-04 16:45:00|2108|2107|2109|2108|2109|2108|2104|2103|211920
1628095800000|2021-08-04 16:50:00|2110|2109|2108|2107|2110|2109|2105|2104|160768
1628096100000|2021-08-04 16:55:00|2109|2108|2107|2106|2111|2110|2105|2104|227543
1628096400000|2021-08-04 17:00:00|2108|2107|2108|2107|2111|2110|2106|2105|213018
1628096700000|2021-08-04 17:05:00|2107|2106|2108|2107|2114|2113|2107|2106|271633
1628097000000|2021-08-04 17:10:00|2109|2108|2109|2108|2117|2116|2109|2108|259153
1628097300000|2021-08-04 17:15:00|2108|2107|2110|2109|2112|2111|2107|2106|254200
1628097600000|2021-08-04 17:20:00|2109|2108|2105|2104|2109|2108|2105|2104|175415
1628097900000|2021-08-04 17:25:00|2104|2103|2101|2100|2104|2103|2100|2099|562431
1628098200000|2021-08-04 17:30:00|2102|2101|2098|2097|2102|2101|2097|2096|364338
1628098500000|2021-08-04 17:35:00|2097|2096|2091|2090|2097|2096|2091|2090|441369
1628098800000|2021-08-04 17:40:00|2090|2089|2091|2090|2096|2095|2090|2089|412602
1628099100000|2021-08-04 17:45:00|2092|2091|2090|2089|2092|2091|2088|2087|458967
1628099400000|2021-08-04 17:50:00|2089|2088|2088|2087|2090|2089|2087|2086|307776
1628099700000|2021-08-04 17:55:00|2089|2088|2100|2099|2103|2102|2089|2088|631169
1628100000000|2021-08-04 18:00:00|2101|2100|2097|2096|2104|2103|2097|2096|567007
1628100300000|2021-08-04 18:05:00|2096|2095|2099|2098|2099|2098|2096|2095|191375
1628100600000|2021-08-04 18:10:00|2100|2099|2099|2098|2101|2100|2097|2096|169875
1628100900000|2021-08-04 18:15:00|2098|2097|2098|2097|2101|2100|2097|2096|95206
1628101200000|2021-08-04 18:20:00|2097|2096|2101|2100|2103|2102|2097|2096|208023
1628101500000|2021-08-04 18:25:00|2102|2101|2100|2099|2106|2105|2099|2098|338827
1628101800000|2021-08-04 18:30:00|2099|2098|2097|2096|2101|2100|2096|2095|224906
1628102100000|2021-08-04 18:35:00|2098|2097|2100|2099|2100|2099|2096|2095|148271
1628102400000|2021-08-04 18:40:00|2101|2100|2103|2102|2104|2103|2101|2100|154543
1628102700000|2021-08-04 18:45:00|2104|2103|2101|2100|2104|2103|2098|2097|228726
1628103000000|2021-08-04 18:50:00|2102|2101|2110|2109|2110|2109|2101|2101|191070
1628103300000|2021-08-04 18:55:00|2109|2108|2112|2111|2114|2113|2107|2106|186556
1628103600000|2021-08-04 19:00:00|2111|2110|2107|2106|2111|2110|2106|2105|168167
1628103900000|2021-08-04 19:05:00|2108|2107|2109|2108|2109|2108|2106|2105|130916
1628104200000|2021-08-04 19:10:00|2110|2109|2102|2101|2110|2109|2102|2101|305298
1628104500000|2021-08-04 19:15:00|2103|2102|2102|2101|2104|2103|2101|2100|147967
1628104800000|2021-08-04 19:20:00|2101|2100|2100|2099|2102|2101|2098|2097|195179
1628105100000|2021-08-04 19:25:00|2099|2098|2107|2106|2107|2106|2099|2098|251519
1628105400000|2021-08-04 19:30:00|2106|2105|2108|2107|2108|2107|2103|2102|303287
1628105700000|2021-08-04 19:35:00|2109|2105|2107|2103|2113|2109|2105|2101|55701
1628106000000|2021-08-04 19:40:00|2108|2104|2106|2102|2108|2104|2104|2100|32685
1628106300000|2021-08-04 19:45:00|2105|2101|2107|2103|2109|2105|2105|2101|54902
1628106600000|2021-08-04 19:50:00|2108|2104|2106|2102|2109|2105|2104|2100|76035
1628106900000|2021-08-04 19:55:00|2105|2101|2105|2101|2109|2105|2104|2100|176479
1628170200000|2021-08-05 13:30:00|2118|2113|2154|2153|2158|2157|2116|2113|1296380
1628170500000|2021-08-05 13:35:00|2155|2154|2139|2138|2166|2165|2137|2136|916742
1628170800000|2021-08-05 13:40:00|2140|2139|2162|2161|2166|2165|2139|2138|678983
1628171100000|2021-08-05 13:45:00|2163|2162|2160|2159|2176|2175|2154|2153|794511
1628171400000|2021-08-05 13:50:00|2161|2160|2176|2175|2180|2179|2157|2156|766283
1628171700000|2021-08-05 13:55:00|2175|2174|2180|2179|2180|2179|2167|2166|528541
1628172000000|2021-08-05 14:00:00|2181|2180|2174|2173|2183|2182|2170|2169|721523
1628172300000|2021-08-05 14:05:00|2173|2172|2180|2179|2187|2186|2169|2168|536449
1628172600000|2021-08-05 14:10:00|2179|2178|2183|2182|2189|2188|2170|2169|504052
1628172900000|2021-08-05 14:15:00|2184|2183|2180|2179|2184|2183|2175|2174|471629
1628173200000|2021-08-05 14:20:00|2179|2178|2192|2191|2195|2194|2178|2177|622709
1628173500000|2021-08-05 14:25:00|2193|2192|2201|2200|2209|2208|2192|2191|1101224
1628173800000|2021-08-05 14:30:00|2202|2201|2219|2218|2219|2218|2201|2200|953722
1628174100000|2021-08-05 14:35:00|2218|2217|2219|2218|2226|2225|2214|2213|849883
1628174400000|2021-08-05 14:40:00|2218|2217|2209|2208|2227|2226|2208|2207|836006
1628174700000|2021-08-05 14:45:00|2210|2209|2215|2214|2217|2216|2205|2204|492509
1628175000000|2021-08-05 14:50:00|2216|2215|2215|2214|2221|2220|2209|2208|464888
1628175300000|2021-08-05 14:55:00|2214|2213|2216|2215|2220|2219|2210|2209|199227
1628175600000|2021-08-05 15:00:00|2215|2214|2215|2214|2221|2220|2212|2211|451156
1628175900000|2021-08-05 15:05:00|2216|2215|2230|2229|2230|2229|2216|2215|485478
1628176200000|2021-08-05 15:10:00|2229|2228|2229|2228|2233|2232|2224|2223|399412
1628176500000|2021-08-05 15:15:00|2228|2227|2231|2230|2235|2234|2221|2220|737088
1628176800000|2021-08-05 15:20:00|2232|2231|2234|2233|2238|2237|2228|2227|684969
1628177100000|2021-08-05 15:25:00|2233|2232|2239|2238|2240|2239|2232|2231|361922
1628177400000|2021-08-05 15:30:00|2240|2239|2237|2236|2242|2241|2235|2234|513602
1628177700000|2021-08-05 15:35:00|2236|2235|2239|2238|2242|2241|2236|2235|357847
1628178000000|2021-08-05 15:40:00|2238|2237|2239|2238|2241|2240|2236|2235|396942
1628178300000|2021-08-05 15:45:00|2238|2237|2238|2237|2242|2241|2237|2236|237929
1628178600000|2021-08-05 15:50:00|2237|2236|2238|2237|2239|2238|2233|2232|447756
1628178900000|2021-08-05 15:55:00|2237|2236|2242|2241|2242|2241|2232|2231|393046
1628179200000|2021-08-05 16:00:00|2241|2240|2243|2242|2247|2246|2238|2237|357915
1628179500000|2021-08-05 16:05:00|2244|2243|2239|2238|2244|2243|2237|2236|195578
1628179800000|2021-08-05 16:10:00|2238|2237|2241|2240|2241|2240|2236|2235|225364
1628180100000|2021-08-05 16:15:00|2240|2239|2235|2234|2241|2240|2235|2234|210674
1628180400000|2021-08-05 16:20:00|2236|2235|2235|2234|2240|2239|2233|2232|152089
1628180700000|2021-08-05 16:25:00|2234|2233|2229|2228|2235|2234|2229|2228|322459
1628181000000|2021-08-05 16:30:00|2230|2229|2230|2229|2237|2236|2228|2227|397094
1628181300000|2021-08-05 16:35:00|2231|2230|2232|2231|2235|2234|2229|2228|221609
1628181600000|2021-08-05 16:40:00|2231|2230|2233|2232|2236|2235|2231|2230|192438
1628181900000|2021-08-05 16:45:00|2232|2231|2235|2234|2235|2234|2232|2231|193193
1628182200000|2021-08-05 16:50:00|2234|2233|2235|2234|2235|2234|2232|2231|156161
1628182500000|2021-08-05 16:55:00|2234|2233|2231|2230|2235|2234|2229|2228|135068
1628182800000|2021-08-05 17:00:00|2230|2229|2231|2230|2232|2231|2229|2228|221117
1628183100000|2021-08-05 17:05:00|2232|2231|2236|2235|2237|2236|2232|2231|276857
1628183400000|2021-08-05 17:10:00|2237|2236|2234|2233|2237|2236|2233|2232|139230
1628183700000|2021-08-05 17:15:00|2233|2232|2238|2237|2243|2242|2232|2231|274559
1628184000000|2021-08-05 17:20:00|2239|2238|2237|2236|2240|2239|2236|2235|103076
1628184300000|2021-08-05 17:25:00|2238|2237|2248|2247|2248|2247|2238|2237|238513
1628184600000|2021-08-05 17:30:00|2247|2246|2245|2244|2247|2246|2245|2244|249276
1628184900000|2021-08-05 17:35:00|2246|2245|2253|2252|2253|2252|2244|2243|356732
1628185200000|2021-08-05 17:40:00|2254|2253|2255|2254|2259|2258|2254|2253|557672
1628185500000|2021-08-05 17:45:00|2254|2253|2259|2258|2259|2258|2253|2252|189075
1628185800000|2021-08-05 17:50:00|2258|2257|2259|2258|2265|2264|2255|2254|582111
1628186100000|2021-08-05 17:55:00|2260|2259|2257|2256|2261|2260|2257|2256|222181
1628186400000|2021-08-05 18:00:00|2256|2255|2252|2251|2256|2255|2248|2247|284095
1628186700000|2021-08-05 18:05:00|2253|2252|2249|2248|2254|2253|2247|2246|218487
1628187000000|2021-08-05 18:10:00|2248|2247|2253|2252|2253|2252|2247|2246|171145
1628187300000|2021-08-05 18:15:00|2252|2251|2250|2249|2253|2252|2250|2249|146410
1628187600000|2021-08-05 18:20:00|2249|2248|2252|2251|2252|2251|2247|2246|147172
1628187900000|2021-08-05 18:25:00|2253|2252|2259|2258|2260|2259|2251|2250|173762
1628188200000|2021-08-05 18:30:00|2258|2257|2258|2257|2261|2260|2256|2255|209959
1628188500000|2021-08-05 18:35:00|2259|2258|2258|2257|2260|2259|2256|2255|164284
1628188800000|2021-08-05 18:40:00|2259|2258|2257|2256|2259|2258|2257|2256|128471
1628189100000|2021-08-05 18:45:00|2256|2255|2253|2252|2258|2257|2251|2250|206688
1628189400000|2021-08-05 18:50:00|2252|2251|2251|2250|2253|2252|2250|2249|120363
1628189700000|2021-08-05 18:55:00|2250|2249|2246|2245|2253|2252|2246|2245|175028
1628190000000|2021-08-05 19:00:00|2247|2246|2252|2251|2252|2251|2246|2246|122872
1628190300000|2021-08-05 19:05:00|2251|2250|2252|2251|2254|2253|2251|2250|107882
1628190600000|2021-08-05 19:10:00|2251|2250|2251|2250|2252|2251|2249|2248|132693
1628190900000|2021-08-05 19:15:00|2250|2249|2251|2250|2252|2251|2249|2248|164541
1628191200000|2021-08-05 19:20:00|2252|2251|2261|2260|2261|2260|2251|2251|258526
1628191500000|2021-08-05 19:25:00|2260|2259|2257|2256|2261|2260|2257|2256|265123
1628191800000|2021-08-05 19:30:00|2256|2255|2250|2249|2256|2255|2248|2247|292933
1628192100000|2021-08-05 19:35:00|2249|2248|2250|2249|2254|2253|2247|2246|287817
1628192400000|2021-08-05 19:40:00|2249|2248|2248|2247|2252|2251|2245|2244|330232
1628192700000|2021-08-05 19:45:00|2247|2246|2248|2247|2249|2248|2246|2245|284489
1628193000000|2021-08-05 19:50:00|2249|2248|2256|2255|2256|2255|2247|2246|612840
1628193300000|2021-08-05 19:55:00|2255|2254|2255|2254|2256|2255|2254|2253|771519
1628256600000|2021-08-06 13:30:00|2294|2290|2256|2255|2302|2301|2254|2253|1952184
1628256900000|2021-08-06 13:35:00|2257|2256|2279|2278|2280|2279|2242|2241|1128870
1628257200000|2021-08-06 13:40:00|2280|2279|2282|2281|2297|2296|2274|2273|1133775
1628257500000|2021-08-06 13:45:00|2283|2282|2281|2280|2300|2299|2280|2279|663107
1628257800000|2021-08-06 13:50:00|2280|2279|2264|2263|2290|2289|2261|2260|840100
1628258100000|2021-08-06 13:55:00|2263|2262|2274|2273|2276|2275|2256|2255|491871
1628258400000|2021-08-06 14:00:00|2275|2274|2287|2286|2294|2293|2268|2267|718511
1628258700000|2021-08-06 14:05:00|2286|2285|2269|2268|2286|2285|2269|2268|806872
1628259000000|2021-08-06 14:10:00|2268|2267|2290|2289|2290|2289|2265|2264|517954
1628259300000|2021-08-06 14:15:00|2289|2288|2283|2282|2294|2293|2281|2280|694137
1628259600000|2021-08-06 14:20:00|2282|2281|2282|2281|2287|2286|2275|2274|217149
1628259900000|2021-08-06 14:25:00|2283|2282|2279|2278|2287|2286|2275|2274|305214
1628260200000|2021-08-06 14:30:00|2278|2277|2277|2276|2285|2284|2273|2272|308863
1628260500000|2021-08-06 14:35:00|2276|2275|2258|2257|2278|2277|2250|2249|986024
1628260800000|2021-08-06 14:40:00|2257|2256|2257|2256|2259|2258|2253|2252|413446
1628261100000|2021-08-06 14:45:00|2258|2257|2263|2262|2268|2267|2256|2255|440909
1628261400000|2021-08-06 14:50:00|2264|2263|2273|2272|2274|2273|2263|2262|251124
1628261700000|2021-08-06 14:55:00|2272|2271|2274|2273|2276|2275|2267|2266|207063
1628262000000|2021-08-06 15:00:00|2273|2272|2276|2275|2278|2277|2271|2270|228500
1628262300000|2021-08-06 15:05:00|2275|2274|2271|2270|2277|2276|2270|2269|208867
1628262600000|2021-08-06 15:10:00|2272|2271|2283|2282|2287|2286|2270|2269|545814
1628262900000|2021-08-06 15:15:00|2284|2283|2293|2292|2294|2293|2283|2282|530485
1628263200000|2021-08-06 15:20:00|2294|2293|2305|2304|2307|2306|2293|2292|963629
1628263500000|2021-08-06 15:25:00|2306|2305|2291|2290|2307|2306|2278|2277|1432761
1628263800000|2021-08-06 15:30:00|2290|2289|2279|2278|2290|2289|2278|2277|508660
1628264100000|2021-08-06 15:35:00|2278|2277|2275|2274|2280|2279|2274|2273|281518
1628264400000|2021-08-06 15:40:00|2274|2273|2276|2275|2281|2280|2274|2273|271141
1628264700000|2021-08-06 15:45:00|2275|2274|2274|2273|2280|2279|2272|2271|289679
1628265000000|2021-08-06 15:50:00|2275|2274|2277|2276|2278|2277|2274|2273|121713
1628265300000|2021-08-06 15:55:00|2278|2277|2278|2277|2279|2278|2272|2271|123307
1628265600000|2021-08-06 16:00:00|2277|2276|2275|2274|2278|2277|2274|2273|77921
1628265900000|2021-08-06 16:05:00|2276|2275|2274|2273|2278|2277|2272|2271|118610
1628266200000|2021-08-06 16:10:00|2275|2274|2274|2273|2276|2275|2271|2270|111925
1628266500000|2021-08-06 16:15:00|2275|2274|2283|2282|2283|2282|2274|2273|232080
1628266800000|2021-08-06 16:20:00|2284|2283|2290|2289|2290|2289|2284|2283|264287
1628267100000|2021-08-06 16:25:00|2289|2288|2285|2284|2290|2289|2285|2284|217879
1628267400000|2021-08-06 16:30:00|2284|2283|2282|2281|2286|2285|2281|2280|205868
1628267700000|2021-08-06 16:35:00|2283|2282|2286|2285|2288|2287|2283|2282|148808
1628268000000|2021-08-06 16:40:00|2287|2286|2288|2287|2289|2288|2284|2283|183307
1628268300000|2021-08-06 16:45:00|2287|2286|2293|2292|2295|2294|2287|2286|192291
1628268600000|2021-08-06 16:50:00|2292|2291|2296|2295|2297|2296|2291|2290|188385
1628268900000|2021-08-06 16:55:00|2297|2296|2298|2297|2298|2297|2295|2294|93475
1628269200000|2021-08-06 17:00:00|2297|2296|2300|2299|2303|2302|2297|2296|410795
1628269500000|2021-08-06 17:05:00|2299|2298|2295|2294|2300|2299|2294|2293|157642
1628269800000|2021-08-06 17:10:00|2296|2295|2302|2301|2303|2302|2296|2295|201547
1628270100000|2021-08-06 17:15:00|2303|2302|2304|2303|2304|2303|2301|2300|169433
1628270400000|2021-08-06 17:20:00|2305|2304|2309|2308|2310|2309|2304|2304|304392
1628270700000|2021-08-06 17:25:00|2310|2309|2302|2301|2310|2309|2300|2299|271145
1628271000000|2021-08-06 17:30:00|2303|2302|2300|2299|2303|2302|2298|2297|190432
1628271300000|2021-08-06 17:35:00|2301|2300|2296|2295|2301|2300|2293|2292|155580
1628271600000|2021-08-06 17:40:00|2297|2296|2291|2290|2299|2298|2291|2290|167823
1628271900000|2021-08-06 17:45:00|2292|2291|2292|2291|2295|2294|2291|2290|146752
1628272200000|2021-08-06 17:50:00|2293|2292|2296|2295|2298|2297|2293|2292|218239
1628272500000|2021-08-06 17:55:00|2297|2296|2296|2295|2297|2296|2292|2291|203613
1628272800000|2021-08-06 18:00:00|2295|2294|2298|2297|2299|2298|2294|2293|127522
1628273100000|2021-08-06 18:05:00|2297|2296|2298|2297|2300|2299|2296|2295|145839
1628273400000|2021-08-06 18:10:00|2297|2296|2300|2299|2302|2301|2297|2296|372652
1628273700000|2021-08-06 18:15:00|2299|2298|2300|2299|2302|2301|2299|2298|124308
1628274000000|2021-08-06 18:20:00|2299|2298|2298|2297|2302|2301|2297|2296|190221
1628274300000|2021-08-06 18:25:00|2299|2298|2298|2297|2299|2298|2296|2295|107040
1628274600000|2021-08-06 18:30:00|2297|2296|2291|2290|2298|2297|2289|2288|314781
1628274900000|2021-08-06 18:35:00|2292|2291|2295|2294|2297|2296|2292|2291|113418
1628275200000|2021-08-06 18:40:00|2296|2295|2297|2296|2299|2298|2296|2295|167217
1628275500000|2021-08-06 18:45:00|2298|2297|2295|2294|2298|2297|2295|2294|81637
1628275800000|2021-08-06 18:50:00|2296|2295|2301|2300|2303|2302|2295|2295|203829
1628276100000|2021-08-06 18:55:00|2300|2299|2299|2298|2301|2300|2297|2296|154444
1628276400000|2021-08-06 19:00:00|2300|2299|2294|2293|2300|2299|2294|2293|156260
1628276700000|2021-08-06 19:05:00|2295|2294|2300|2299|2300|2299|2295|2294|142884
1628277000000|2021-08-06 19:10:00|2301|2300|2299|2298|2301|2300|2299|2298|119120
1628277300000|2021-08-06 19:15:00|2300|2299|2300|2299|2301|2300|2298|2297|148774
1628277600000|2021-08-06 19:20:00|2301|2300|2306|2305|2306|2305|2300|2299|237159
1628277900000|2021-08-06 19:25:00|2305|2304|2304|2303|2307|2306|2304|2303|263160
1628278200000|2021-08-06 19:30:00|2305|2304|2306|2305|2307|2306|2302|2301|256421
1628278500000|2021-08-06 19:35:00|2307|2306|2306|2305|2309|2308|2305|2304|352367
1628278800000|2021-08-06 19:40:00|2305|2304|2303|2302|2305|2304|2301|2300|505239
1628279100000|2021-08-06 19:45:00|2304|2303|2302|2301|2307|2306|2302|2301|297471
1628279400000|2021-08-06 19:50:00|2301|2300|2307|2306|2308|2307|2301|2300|425512
1628279700000|2021-08-06 19:55:00|2306|2305|2308|2307|2308|2307|2306|2305|673964
1628515800000|2021-08-09 13:30:00|2291|2286|2257|2256|2291|2287|2248|2247|1754711
1628516100000|2021-08-09 13:35:00|2256|2255|2247|2246|2267|2266|2242|2241|1099266
1628516400000|2021-08-09 13:40:00|2246|2245|2241|2240|2249|2248|2228|2227|931186
1628516700000|2021-08-09 13:45:00|2242|2241|2234|2233|2249|2248|2232|2231|770591
1628517000000|2021-08-09 13:50:00|2233|2232|2204|2203|2242|2241|2204|2203|2589985
1628517300000|2021-08-09 13:55:00|2203|2202|2228|2227|2230|2229|2200|2199|946614
1628517600000|2021-08-09 14:00:00|2229|2228|2235|2234|2239|2238|2226|2225|904046
1628517900000|2021-08-09 14:05:00|2236|2235|2225|2224|2239|2238|2223|2222|407322
1628518200000|2021-08-09 14:10:00|2226|2225|2229|2228|2231|2231|2220|2219|537019
1628518500000|2021-08-09 14:15:00|2228|2227|2224|2223|2230|2229|2224|2223|310400
1628518800000|2021-08-09 14:20:00|2223|2222|2227|2226|2234|2233|2223|2222|518914
1628519100000|2021-08-09 14:25:00|2226|2225|2227|2226|2232|2231|2222|2221|365529
1628519400000|2021-08-09 14:30:00|2228|2227|2229|2228|2231|2230|2226|2225|253031
1628519700000|2021-08-09 14:35:00|2230|2229|2220|2219|2233|2233|2218|2217|466043
1628520000000|2021-08-09 14:40:00|2219|2218|2217|2216|2220|2220|2216|2215|272005
1628520300000|2021-08-09 14:45:00|2216|2215|2220|2219|2225|2225|2216|2215|428106
1628520600000|2021-08-09 14:50:00|2221|2220|2229|2228|2229|2228|2220|2219|613431
1628520900000|2021-08-09 14:55:00|2228|2227|2237|2236|2240|2239|2228|2227|437124
1628521200000|2021-08-09 15:00:00|2236|2235|2238|2237|2242|2241|2234|2233|318482
1628521500000|2021-08-09 15:05:00|2239|2238|2245|2244|2247|2246|2234|2233|333332
1628521800000|2021-08-09 15:10:00|2246|2245|2253|2252|2253|2252|2245|2244|378341
1628522100000|2021-08-09 15:15:00|2254|2253|2252|2251|2256|2255|2251|2250|385135
1628522400000|2021-08-09 15:20:00|2251|2250|2253|2252|2254|2253|2248|2247|288080
1628522700000|2021-08-09 15:25:00|2252|2251|2262|2261|2262|2261|2252|2251|471427
1628523000000|2021-08-09 15:30:00|2263|2262|2263|2262|2267|2266|2262|2261|446730
1628523300000|2021-08-09 15:35:00|2264|2263|2262|2261|2267|2266|2261|2260|346499
1628523600000|2021-08-09 15:40:00|2263|2262|2265|2264|2268|2267|2263|2262|209585
1628523900000|2021-08-09 15:45:00|2266|2265|2266|2265|2267|2266|2263|2262|345570
1628524200000|2021-08-09 15:50:00|2267|2266|2261|2260|2267|2266|2261|2260|219212
1628524500000|2021-08-09 15:55:00|2260|2259|2261|2260|2263|2262|2257|2256|301372
1628524800000|2021-08-09 16:00:00|2260|2259|2245|2244|2260|2259|2244|2243|525928
1628525100000|2021-08-09 16:05:00|2244|2243|2251|2250|2251|2250|2244|2243|237852
1628525400000|2021-08-09 16:10:00|2250|2249|2256|2255|2257|2256|2247|2246|435411
1628525700000|2021-08-09 16:15:00|2257|2256|2249|2248|2258|2257|2247|2246|247669
1628526000000|2021-08-09 16:20:00|2248|2247|2248|2247|2251|2250|2247|2246|220350
1628526300000|2021-08-09 16:25:00|2249|2248|2250|2249|2255|2254|2248|2247|316897
1628526600000|2021-08-09 16:30:00|2251|2250|2254|2253|2255|2254|2251|2250|126173
1628526900000|2021-08-09 16:35:00|2253|2252|2255|2254|2257|2256|2253|2252|348227
1628527200000|2021-08-09 16:40:00|2254|2253|2250|2249|2254|2253|2250|2249|156458
1628527500000|2021-08-09 16:45:00|2249|2248|2249|2248|2251|2250|2245|2244|167244
1628527800000|2021-08-09 16:50:00|2248|2247|2248|2247|2251|2250|2247|2246|109528
1628528100000|2021-08-09 16:55:00|2249|2248|2249|2248|2252|2251|2248|2247|110147
1628528400000|2021-08-09 17:00:00|2248|2247|2253|2252|2253|2252|2248|2247|93106
1628528700000|2021-08-09 17:05:00|2252|2251|2254|2253|2254|2253|2250|2249|128016
1628529000000|2021-08-09 17:10:00|2253|2252|2253|2252|2253|2252|2250|2249|80595
1628529300000|2021-08-09 17:15:00|2252|2251|2251|2250|2254|2253|2250|2249|94997
1628529600000|2021-08-09 17:20:00|2252|2251|2251|2250|2253|2252|2248|2247|124425
1628529900000|2021-08-09 17:25:00|2252|2251|2254|2253|2255|2254|2252|2251|99708
1628530200000|2021-08-09 17:30:00|2255|2254|2255|2254|2259|2258|2255|2254|129008
1628530500000|2021-08-09 17:35:00|2256|2255|2255|2254|2257|2256|2255|2254|83954
1628530800000|2021-08-09 17:40:00|2254|2253|2262|2261|2263|2262|2254|2253|237005
1628531100000|2021-08-09 17:45:00|2261|2260|2260|2259|2263|2262|2260|2259|80929
1628531400000|2021-08-09 17:50:00|2259|2258|2259|2258|2263|2262|2258|2257|130523
1628531700000|2021-08-09 17:55:00|2260|2259|2261|2260|2261|2260|2258|2257|89342
1628532000000|2021-08-09 18:00:00|2262|2261|2263|2262|2265|2264|2261|2260|149955
1628532300000|2021-08-09 18:05:00|2262|2261|2267|2266|2267|2266|2260|2259|128594
1628532600000|2021-08-09 18:10:00|2266|2265|2269|2268|2270|2269|2266|2265|186146
1628532900000|2021-08-09 18:15:00|2268|2267|2269|2268|2270|2269|2267|2266|118809
1628533200000|2021-08-09 18:20:00|2268|2267|2267|2266|2268|2267|2265|2264|103194
1628533500000|2021-08-09 18:25:00|2268|2267|2265|2264|2268|2267|2264|2263|102681
1628533800000|2021-08-09 18:30:00|2266|2265|2270|2269|2270|2269|2265|2264|143254
1628534100000|2021-08-09 18:35:00|2271|2270|2276|2275|2276|2275|2268|2267|337698
1628534400000|2021-08-09 18:40:00|2275|2274|2273|2272|2278|2277|2273|2272|185965
1628534700000|2021-08-09 18:45:00|2274|2273|2275|2274|2276|2275|2274|2273|130633
1628535000000|2021-08-09 18:50:00|2276|2275|2273|2272|2276|2275|2271|2270|198277
1628535300000|2021-08-09 18:55:00|2274|2273|2276|2275|2278|2277|2273|2272|183905
1628535600000|2021-08-09 19:00:00|2277|2276|2276|2275|2279|2278|2276|2275|166553
1628535900000|2021-08-09 19:05:00|2277|2276|2276|2275|2277|2276|2274|2273|137922
1628536200000|2021-08-09 19:10:00|2277|2276|2274|2273|2278|2277|2273|2272|128121
1628536500000|2021-08-09 19:15:00|2273|2272|2278|2277|2278|2277|2273|2272|189137
1628536800000|2021-08-09 19:20:00|2277|2276|2274|2273|2277|2276|2273|2272|134308
1628537100000|2021-08-09 19:25:00|2273|2272|2272|2271|2275|2274|2271|2270|213839
1628537400000|2021-08-09 19:30:00|2273|2272|2276|2275|2276|2275|2273|2272|162588
1628537700000|2021-08-09 19:35:00|2277|2276|2275|2274|2277|2276|2272|2271|214954
1628538000000|2021-08-09 19:40:00|2274|2273|2271|2270|2274|2273|2270|2269|182439
1628538300000|2021-08-09 19:45:00|2270|2269|2270|2269|2271|2270|2269|2268|354835
1628538600000|2021-08-09 19:50:00|2271|2270|2273|2272|2274|2273|2270|2269|437190
1628538900000|2021-08-09 19:55:00|2272|2271|2271|2270|2274|2273|2271|2270|647722
1628602200000|2021-08-10 13:30:00|2282|2274|2326|2325|2330|2329|2272|2271|1554847
1628602500000|2021-08-10 13:35:00|2325|2324|2319|2318|2326|2325|2303|2302|1099389
1628602800000|2021-08-10 13:40:00|2320|2319|2290|2289|2322|2321|2286|2285|937433
1628603100000|2021-08-10 13:45:00|2289|2288|2303|2302|2308|2307|2282|2281|608865
1628603400000|2021-08-10 13:50:00|2302|2301|2303|2302|2308|2307|2290|2289|496252
1628603700000|2021-08-10 13:55:00|2302|2301|2310|2309|2314|2313|2299|2298|611351
1628604000000|2021-08-10 14:00:00|2311|2310|2317|2316|2318|2317|2306|2305|629081
1628604300000|2021-08-10 14:05:00|2316|2315|2333|2332|2334|2333|2307|2306|1174977
1628604600000|2021-08-10 14:10:00|2334|2333|2335|2334|2340|2339|2331|2330|1032171
1628604900000|2021-08-10 14:15:00|2336|2335|2333|2332|2339|2338|2322|2321|902209
1628605200000|2021-08-10 14:20:00|2334|2333|2315|2314|2334|2333|2315|2314|553233
1628605500000|2021-08-10 14:25:00|2316|2315|2327|2326|2328|2327|2316|2315|460749
1628605800000|2021-08-10 14:30:00|2328|2327|2331|2330|2331|2330|2320|2319|439606
1628606100000|2021-08-10 14:35:00|2332|2331|2332|2331|2335|2334|2328|2327|413802
1628606400000|2021-08-10 14:40:00|2331|2330|2329|2328|2337|2336|2329|2328|563849
1628606700000|2021-08-10 14:45:00|2328|2327|2333|2332|2333|2332|2323|2322|335804
1628607000000|2021-08-10 14:50:00|2332|2331|2324|2323|2335|2334|2322|2321|607189
1628607300000|2021-08-10 14:55:00|2325|2324|2328|2327|2330|2329|2324|2323|215513
1628607600000|2021-08-10 15:00:00|2327|2326|2329|2328|2334|2333|2327|2326|288588
1628607900000|2021-08-10 15:05:00|2328|2327|2330|2329|2332|2331|2322|2321|414285
1628608200000|2021-08-10 15:10:00|2329|2328|2324|2323|2329|2328|2323|2322|156178
1628608500000|2021-08-10 15:15:00|2325|2324|2326|2325|2331|2330|2325|2324|239503
1628608800000|2021-08-10 15:20:00|2325|2324|2330|2329|2330|2329|2324|2323|221112
1628609100000|2021-08-10 15:25:00|2331|2330|2343|2342|2344|2343|2330|2329|669793
1628609400000|2021-08-10 15:30:00|2342|2341|2339|2338|2343|2342|2335|2334|665134
1628609700000|2021-08-10 15:35:00|2338|2337|2332|2331|2339|2338|2331|2330|392205
1628610000000|2021-08-10 15:40:00|2331|2330|2339|2338|2341|2340|2330|2329|437353
1628610300000|2021-08-10 15:45:00|2338|2337|2336|2335|2338|2337|2333|2332|250023
1628610600000|2021-08-10 15:50:00|2335|2334|2339|2338|2339|2338|2333|2332|254340
1628610900000|2021-08-10 15:55:00|2340|2339|2341|2340|2342|2341|2337|2336|341543
1628611200000|2021-08-10 16:00:00|2340|2339|2349|2348|2350|2349|2339|2338|467709
1628611500000|2021-08-10 16:05:00|2350|2349|2355|2354|2355|2354|2349|2348|459987
1628611800000|2021-08-10 16:10:00|2356|2355|2360|2359|2362|2361|2356|2355|666084
1628612100000|2021-08-10 16:15:00|2361|2360|2354|2353|2361|2360|2351|2350|412788
1628612400000|2021-08-10 16:20:00|2353|2352|2353|2352|2356|2355|2350|2349|240513
1628612700000|2021-08-10 16:25:00|2354|2353|2357|2356|2358|2357|2353|2352|284384
1628613000000|2021-08-10 16:30:00|2358|2357|2357|2356|2361|2360|2357|2356|195533
1628613300000|2021-08-10 16:35:00|2356|2355|2360|2359|2365|2364|2356|2355|359248
1628613600000|2021-08-10 16:40:00|2359|2358|2355|2354|2361|2360|2355|2354|253839
1628613900000|2021-08-10 16:45:00|2356|2355|2354|2353|2360|2359|2354|2353|200545
1628614200000|2021-08-10 16:50:00|2353|2352|2352|2351|2353|2352|2351|2350|209687
1628614500000|2021-08-10 16:55:00|2353|2352|2356|2355|2357|2356|2352|2351|198062
1628614800000|2021-08-10 17:00:00|2355|2354|2358|2357|2359|2358|2353|2352|181344
1628615100000|2021-08-10 17:05:00|2357|2356|2362|2361|2363|2362|2357|2356|324043
1628615400000|2021-08-10 17:10:00|2363|2362|2369|2368|2369|2368|2361|2360|657150
1628615700000|2021-08-10 17:15:00|2370|2369|2376|2375|2377|2376|2369|2368|530909
1628616000000|2021-08-10 17:20:00|2377|2376|2379|2378|2379|2378|2374|2373|664706
1628616300000|2021-08-10 17:25:00|2380|2379|2382|2381|2383|2382|2379|2378|586791
1628616600000|2021-08-10 17:30:00|2383|2382|2379|2378|2385|2384|2379|2378|380173
1628616900000|2021-08-10 17:35:00|2380|2379|2376|2375|2380|2379|2374|2373|421215
1628617200000|2021-08-10 17:40:00|2377|2376|2375|2374|2379|2378|2375|2374|183673
1628617500000|2021-08-10 17:45:00|2374|2373|2366|2365|2378|2377|2365|2364|561208
1628617800000|2021-08-10 17:50:00|2365|2364|2370|2369|2371|2370|2364|2363|364008
1628618100000|2021-08-10 17:55:00|2371|2370|2370|2369|2373|2372|2370|2369|142352
1628618400000|2021-08-10 18:00:00|2371|2370|2376|2375|2378|2377|2371|2370|368763
1628618700000|2021-08-10 18:05:00|2375|2374|2372|2371|2376|2375|2371|2370|185111
1628619000000|2021-08-10 18:10:00|2373|2372|2366|2365|2373|2372|2366|2365|165111
1628619300000|2021-08-10 18:15:00|2365|2364|2368|2367|2368|2367|2364|2363|207350
1628619600000|2021-08-10 18:20:00|2367|2366|2368|2367|2368|2367|2364|2363|123495
1628619900000|2021-08-10 18:25:00|2369|2368|2366|2365|2369|2368|2366|2365|120702
1628620200000|2021-08-10 18:30:00|2367|2366|2371|2370|2371|2370|2366|2365|177131
1628620500000|2021-08-10 18:35:00|2370|2369|2368|2367|2370|2370|2367|2366|170606
1628620800000|2021-08-10 18:40:00|2369|2368|2374|2373|2374|2373|2369|2368|126669
1628621100000|2021-08-10 18:45:00|2373|2372|2372|2371|2373|2372|2371|2370|154316
1628621400000|2021-08-10 18:50:00|2371|2370|2372|2371|2373|2372|2370|2369|139501
1628621700000|2021-08-10 18:55:00|2371|2370|2368|2367|2371|2370|2368|2367|181241
1628622000000|2021-08-10 19:00:00|2367|2366|2367|2366|2370|2369|2367|2366|143971
1628622300000|2021-08-10 19:05:00|2366|2365|2366|2365|2368|2367|2366|2365|173233
1628622600000|2021-08-10 19:10:00|2367|2366|2365|2364|2368|2367|2365|2364|252780
1628622900000|2021-08-10 19:15:00|2364|2363|2361|2360|2364|2363|2359|2358|284082
1628623200000|2021-08-10 19:20:00|2362|2361|2363|2362|2363|2362|2359|2358|216120
1628623500000|2021-08-10 19:25:00|2364|2363|2367|2366|2367|2366|2363|2362|167321
1628623800000|2021-08-10 19:30:00|2368|2367|2369|2368|2370|2369|2366|2365|289727
1628624100000|2021-08-10 19:35:00|2368|2367|2365|2364|2368|2367|2365|2364|222160
1628624400000|2021-08-10 19:40:00|2366|2365|2364|2363|2367|2366|2363|2362|320425
1628624700000|2021-08-10 19:45:00|2363|2362|2360|2359|2365|2364|2359|2358|344913
1628625000000|2021-08-10 19:50:00|2361|2360|2360|2359|2363|2362|2358|2357|592831
1628625300000|2021-08-10 19:55:00|2361|2360|2365|2364|2365|2364|2360|2360|883773
1628688600000|2021-08-11 13:30:00|2360|2359|2316|2315|2360|2359|2307|2306|2167969
1628688900000|2021-08-11 13:35:00|2317|2316|2344|2343|2349|2348|2309|2308|1023026
1628689200000|2021-08-11 13:40:00|2345|2344|2366|2365|2368|2367|2335|2334|938460
1628689500000|2021-08-11 13:45:00|2367|2366|2381|2380|2389|2388|2363|2362|1415135
1628689800000|2021-08-11 13:50:00|2382|2381|2376|2375|2387|2386|2366|2365|680528
1628690100000|2021-08-11 13:55:00|2375|2374|2392|2391|2394|2393|2372|2371|736532
1628690400000|2021-08-11 14:00:00|2391|2390|2396|2395|2398|2397|2383|2382|751708
1628690700000|2021-08-11 14:05:00|2395|2394|2382|2381|2397|2396|2381|2380|546109
1628691000000|2021-08-11 14:10:00|2383|2382|2396|2395|2397|2396|2379|2378|522978
1628691300000|2021-08-11 14:15:00|2395|2394|2385|2384|2395|2394|2383|2382|403109
1628691600000|2021-08-11 14:20:00|2386|2385|2391|2390|2391|2390|2381|2380|302663
1628691900000|2021-08-11 14:25:00|2392|2391|2379|2378|2393|2392|2378|2377|411868
1628692200000|2021-08-11 14:30:00|2378|2377|2354|2353|2378|2377|2350|2349|709611
1628692500000|2021-08-11 14:35:00|2355|2354|2363|2362|2363|2362|2352|2351|463706
1628692800000|2021-08-11 14:40:00|2362|2361|2369|2368|2369|2368|2361|2360|307246
1628693100000|2021-08-11 14:45:00|2368|2367|2368|2367|2369|2368|2362|2361|254525
1628693400000|2021-08-11 14:50:00|2367|2366|2372|2371|2372|2371|2361|2360|194811
1628693700000|2021-08-11 14:55:00|2373|2372|2367|2366|2373|2372|2361|2361|184997
1628694000000|2021-08-11 15:00:00|2368|2367|2356|2355|2369|2368|2353|2352|320801
1628694300000|2021-08-11 15:05:00|2355|2354|2353|2352|2356|2355|2350|2349|339206
1628694600000|2021-08-11 15:10:00|2352|2351|2347|2346|2352|2351|2343|2342|397223
1628694900000|2021-08-11 15:15:00|2346|2345|2349|2348|2350|2349|2342|2341|276964
1628695200000|2021-08-11 15:20:00|2350|2349|2355|2354|2359|2358|2350|2349|360959
1628695500000|2021-08-11 15:25:00|2354|2353|2358|2357|2360|2359|2352|2351|187266
1628695800000|2021-08-11 15:30:00|2357|2356|2361|2360|2362|2361|2357|2356|215765
1628696100000|2021-08-11 15:35:00|2362|2361|2361|2360|2364|2363|2360|2359|207679
1628696400000|2021-08-11 15:40:00|2362|2361|2360|2359|2366|2365|2359|2358|225683
1628696700000|2021-08-11 15:45:00|2359|2358|2356|2355|2360|2359|2351|2350|139436
1628697000000|2021-08-11 15:50:00|2355|2354|2349|2348|2355|2354|2347|2346|265175
1628697300000|2021-08-11 15:55:00|2350|2349|2351|2350|2357|2356|2350|2349|178627
1628697600000|2021-08-11 16:00:00|2350|2349|2358|2357|2360|2359|2348|2347|260675
1628697900000|2021-08-11 16:05:00|2359|2358|2361|2360|2362|2361|2358|2357|234453
1628698200000|2021-08-11 16:10:00|2360|2359|2364|2363|2365|2364|2359|2358|139204
1628698500000|2021-08-11 16:15:00|2365|2364|2359|2358|2367|2366|2359|2358|174468
1628698800000|2021-08-11 16:20:00|2358|2357|2361|2360|2363|2362|2356|2355|183005
1628699100000|2021-08-11 16:25:00|2360|2359|2367|2366|2367|2366|2360|2359|163180
1628699400000|2021-08-11 16:30:00|2368|2367|2377|2376|2378|2377|2367|2367|216753
1628699700000|2021-08-11 16:35:00|2378|2377|2376|2375|2379|2378|2375|2374|158561
1628700000000|2021-08-11 16:40:00|2377|2376|2376|2375|2378|2377|2374|2373|146030
1628700300000|2021-08-11 16:45:00|2375|2374|2377|2376|2378|2377|2375|2374|117441
1628700600000|2021-08-11 16:50:00|2378|2377|2384|2383|2384|2383|2377|2376|256195
1628700900000|2021-08-11 16:55:00|2385|2384|2386|2385|2387|2386|2383|2382|225374
1628701200000|2021-08-11 17:00:00|2387|2386|2388|2387|2389|2388|2383|2382|261229
1628701500000|2021-08-11 17:05:00|2387|2386|2388|2387|2388|2387|2385|2384|168008
1628701800000|2021-08-11 17:10:00|2389|2388|2384|2383|2389|2388|2384|2383|108406
1628702100000|2021-08-11 17:15:00|2383|2382|2385|2384|2387|2386|2382|2381|171547
1628702400000|2021-08-11 17:20:00|2384|2383|2387|2386|2387|2386|2380|2379|269696
1628702700000|2021-08-11 17:25:00|2388|2387|2383|2382|2391|2390|2383|2382|237138
1628703000000|2021-08-11 17:30:00|2384|2383|2385|2384|2389|2388|2384|2383|222162
1628703300000|2021-08-11 17:35:00|2386|2385|2386|2385|2388|2387|2382|2381|231232
1628703600000|2021-08-11 17:40:00|2387|2386|2388|2387|2391|2390|2386|2385|291223
1628703900000|2021-08-11 17:45:00|2387|2386|2389|2388|2390|2389|2385|2384|200749
1628704200000|2021-08-11 17:50:00|2390|2389|2385|2384|2392|2391|2383|2382|277531
1628704500000|2021-08-11 17:55:00|2384|2383|2384|2383|2387|2386|2382|2381|177637
1628704800000|2021-08-11 18:00:00|2383|2382|2381|2380|2383|2382|2378|2377|179437
1628705100000|2021-08-11 18:05:00|2380|2379|2386|2385|2387|2386|2380|2379|153187
1628705400000|2021-08-11 18:10:00|2385|2384|2387|2386|2387|2386|2383|2382|130475
1628705700000|2021-08-11 18:15:00|2388|2387|2385|2384|2389|2388|2385|2384|171404
1628706000000|2021-08-11 18:20:00|2384|2383|2385|2384|2387|2386|2384|2383|202035
1628706300000|2021-08-11 18:25:00|2384|2383|2386|2385|2386|2385|2383|2382|141603
1628706600000|2021-08-11 18:30:00|2387|2386|2384|2383|2387|2386|2383|2382|119517
1628706900000|2021-08-11 18:35:00|2383|2382|2385|2384|2385|2384|2383|2382|113081
1628707200000|2021-08-11 18:40:00|2384|2383|2389|2388|2390|2389|2383|2382|184737
1628707500000|2021-08-11 18:45:00|2388|2387|2392|2391|2392|2391|2387|2386|207012
1628707800000|2021-08-11 18:50:00|2391|2390|2397|2396|2397|2396|2391|2390|254192
1628708100000|2021-08-11 18:55:00|2398|2397|2395|2394|2398|2397|2395|2394|272524
1628708400000|2021-08-11 19:00:00|2396|2395|2397|2396|2398|2397|2395|2394|242064
1628708700000|2021-08-11 19:05:00|2396|2395|2396|2395|2396|2395|2393|2392|202492
1628709000000|2021-08-11 19:10:00|2397|2396|2399|2398|2399|2398|2397|2396|352814
1628709300000|2021-08-11 19:15:00|2400|2399|2398|2397|2400|2399|2397|2396|262744
1628709600000|2021-08-11 19:20:00|2399|2398|2399|2398|2400|2399|2398|2397|234687
1628709900000|2021-08-11 19:25:00|2398|2397|2399|2398|2400|2399|2398|2397|256453
1628710200000|2021-08-11 19:30:00|2398|2397|2393|2392|2398|2397|2390|2389|345214
1628710500000|2021-08-11 19:35:00|2392|2391|2395|2394|2396|2395|2391|2390|245896
1628710800000|2021-08-11 19:40:00|2396|2395|2396|2395|2398|2397|2396|2395|229571
1628711100000|2021-08-11 19:45:00|2395|2394|2394|2393|2396|2395|2393|2392|326557
1628711400000|2021-08-11 19:50:00|2393|2392|2395|2394|2399|2398|2393|2392|457520
1628711700000|2021-08-11 19:55:00|2394|2393|2399|2398|2400|2399|2394|2393|911795
1628775000000|2021-08-12 13:30:00|2378|2373|2377|2376|2389|2388|2353|2352|1256644
1628775300000|2021-08-12 13:35:00|2376|2375|2349|2348|2387|2386|2346|2345|1122778
1628775600000|2021-08-12 13:40:00|2350|2349|2357|2356|2372|2371|2349|2349|1024774
1628775900000|2021-08-12 13:45:00|2358|2357|2326|2325|2358|2357|2324|2323|1317975
1628776200000|2021-08-12 13:50:00|2327|2326|2337|2336|2337|2336|2326|2325|892593
1628776500000|2021-08-12 13:55:00|2338|2337|2336|2335|2341|2340|2329|2328|558627
1628776800000|2021-08-12 14:00:00|2337|2336|2345|2344|2349|2348|2327|2326|362079
1628777100000|2021-08-12 14:05:00|2344|2343|2330|2329|2345|2344|2328|2327|434790
1628777400000|2021-08-12 14:10:00|2331|2330|2323|2322|2332|2331|2320|2319|477283
1628777700000|2021-08-12 14:15:00|2324|2323|2325|2324|2328|2327|2321|2320|271523
1628778000000|2021-08-12 14:20:00|2326|2325|2329|2329|2330|2329|2321|2320|271369
1628778300000|2021-08-12 14:25:00|2330|2328|2328|2327|2330|2329|2325|2324|186975
1628778600000|2021-08-12 14:30:00|2327|2326|2316|2315|2329|2328|2316|2315|370164
1628778900000|2021-08-12 14:35:00|2315|2314|2312|2311|2315|2314|2306|2305|668973
1628779200000|2021-08-12 14:40:00|2313|2312|2315|2314|2315|2314|2306|2305|583765
1628779500000|2021-08-12 14:45:00|2314|2313|2315|2314|2319|2318|2311|2310|640277
1628779800000|2021-08-12 14:50:00|2314|2313|2309|2308|2319|2318|2307|2306|639133
1628780100000|2021-08-12 14:55:00|2308|2307|2314|2313|2315|2314|2307|2306|377917
1628780400000|2021-08-12 15:00:00|2313|2312|2309|2308|2315|2314|2304|2303|655318
1628780700000|2021-08-12 15:05:00|2308|2307|2304|2303|2308|2307|2297|2296|651624
1628781000000|2021-08-12 15:10:00|2303|2302|2308|2307|2311|2310|2303|2302|325044
1628781300000|2021-08-12 15:15:00|2309|2308|2306|2305|2309|2308|2304|2303|343202
1628781600000|2021-08-12 15:20:00|2305|2304|2308|2307|2314|2313|2303|2302|828875
1628781900000|2021-08-12 15:25:00|2307|2306|2318|2317|2319|2318|2307|2306|1090642
1628782200000|2021-08-12 15:30:00|2317|2316|2316|2315|2320|2319|2315|2314|358977
1628782500000|2021-08-12 15:35:00|2317|2316|2320|2319|2321|2320|2317|2316|233501
1628782800000|2021-08-12 15:40:00|2319|2318|2326|2325|2327|2326|2319|2318|592892
1628783100000|2021-08-12 15:45:00|2327|2326|2318|2317|2327|2326|2317|2316|181473
1628783400000|2021-08-12 15:50:00|2317|2316|2314|2313|2319|2318|2314|2313|165626
1628783700000|2021-08-12 15:55:00|2315|2314|2318|2317|2319|2318|2315|2314|146055
1628784000000|2021-08-12 16:00:00|2319|2318|2323|2322|2323|2322|2317|2316|165784
1628784300000|2021-08-12 16:05:00|2324|2323|2324|2323|2326|2325|2323|2322|234192
1628784600000|2021-08-12 16:10:00|2323|2322|2324|2323|2324|2323|2321|2320|173312
1628784900000|2021-08-12 16:15:00|2323|2322|2322|2321|2325|2324|2320|2319|183766
1628785200000|2021-08-12 16:20:00|2323|2322|2321|2320|2323|2322|2317|2316|198269
1628785500000|2021-08-12 16:25:00|2320|2319|2322|2321|2323|2322|2319|2318|99137
1628785800000|2021-08-12 16:30:00|2321|2320|2321|2320|2324|2323|2319|2318|137539
1628786100000|2021-08-12 16:35:00|2322|2321|2317|2316|2322|2321|2316|2315|173476
1628786400000|2021-08-12 16:40:00|2316|2315|2320|2319|2320|2319|2315|2314|93099
1628786700000|2021-08-12 16:45:00|2321|2320|2324|2323|2325|2324|2321|2320|177967
1628787000000|2021-08-12 16:50:00|2323|2322|2320|2319|2325|2324|2320|2319|166287
1628787300000|2021-08-12 16:55:00|2319|2318|2324|2323|2324|2323|2318|2317|83285
1628787600000|2021-08-12 17:00:00|2325|2324|2324|2323|2325|2324|2321|2320|162336
1628787900000|2021-08-12 17:05:00|2323|2322|2322|2321|2324|2323|2321|2320|56910
1628788200000|2021-08-12 17:10:00|2321|2320|2312|2311|2321|2320|2310|2309|282902
1628788500000|2021-08-12 17:15:00|2311|2310|2314|2313|2315|2314|2311|2310|183724
1628788800000|2021-08-12 17:20:00|2313|2312|2310|2309|2313|2312|2309|2308|131127
1628789100000|2021-08-12 17:25:00|2311|2310|2313|2312|2313|2312|2310|2309|134226
1628789400000|2021-08-12 17:30:00|2312|2311|2314|2313|2316|2315|2310|2309|310365
1628789700000|2021-08-12 17:35:00|2315|2314|2317|2316|2318|2317|2309|2308|226064
1628790000000|2021-08-12 17:40:00|2318|2317|2327|2326|2328|2327|2318|2317|502648
1628790300000|2021-08-12 17:45:00|2326|2325|2323|2322|2328|2327|2321|2320|346694
1628790600000|2021-08-12 17:50:00|2324|2323|2323|2322|2325|2324|2321|2320|190710
1628790900000|2021-08-12 17:55:00|2322|2321|2321|2320|2326|2325|2320|2319|229086
1628791200000|2021-08-12 18:00:00|2320|2319|2321|2320|2321|2320|2317|2316|108364
1628791500000|2021-08-12 18:05:00|2320|2319|2323|2322|2323|2322|2320|2319|90796
1628791800000|2021-08-12 18:10:00|2324|2323|2324|2323|2327|2326|2323|2322|207132
1628792100000|2021-08-12 18:15:00|2323|2322|2320|2319|2324|2323|2320|2319|177971
1628792400000|2021-08-12 18:20:00|2321|2320|2319|2318|2321|2320|2317|2316|104249
1628792700000|2021-08-12 18:25:00|2318|2317|2314|2313|2318|2317|2313|2312|107901
1628793000000|2021-08-12 18:30:00|2313|2312|2311|2310|2315|2314|2310|2309|183169
1628793300000|2021-08-12 18:35:00|2312|2311|2315|2314|2315|2314|2311|2310|93923
1628793600000|2021-08-12 18:40:00|2314|2313|2315|2314|2316|2315|2313|2312|73828
1628793900000|2021-08-12 18:45:00|2316|2315|2318|2317|2320|2319|2316|2315|134764
1628794200000|2021-08-12 18:50:00|2317|2316|2318|2317|2318|2317|2315|2314|167966
1628794500000|2021-08-12 18:55:00|2317|2316|2317|2316|2319|2318|2316|2315|131336
1628794800000|2021-08-12 19:00:00|2318|2317|2320|2319|2321|2320|2318|2317|134882
1628795100000|2021-08-12 19:05:00|2321|2320|2322|2321|2322|2321|2321|2320|60463
1628795400000|2021-08-12 19:10:00|2321|2320|2325|2324|2325|2324|2321|2320|178615
1628795700000|2021-08-12 19:15:00|2326|2325|2324|2323|2326|2325|2322|2321|127699
1628796000000|2021-08-12 19:20:00|2323|2322|2327|2326|2327|2326|2323|2322|116841
1628796300000|2021-08-12 19:25:00|2326|2325|2320|2319|2327|2326|2319|2318|285434
1628796600000|2021-08-12 19:30:00|2321|2320|2325|2324|2325|2324|2320|2319|407837
1628796900000|2021-08-12 19:35:00|2326|2325|2327|2326|2327|2326|2322|2321|285723
1628797200000|2021-08-12 19:40:00|2326|2325|2328|2327|2329|2328|2325|2324|168263
1628797500000|2021-08-12 19:45:00|2329|2328|2332|2331|2333|2332|2328|2327|362432
1628797800000|2021-08-12 19:50:00|2333|2332|2336|2335|2337|2336|2332|2331|471870
1628798100000|2021-08-12 19:55:00|2337|2336|2337|2336|2337|2336|2334|2333|796151
1628861400000|2021-08-13 13:30:00|2330|2326|2335|2334|2338|2337|2317|2316|1019667
1628861700000|2021-08-13 13:35:00|2334|2333|2321|2320|2337|2336|2320|2319|549206
1628862000000|2021-08-13 13:40:00|2322|2321|2323|2322|2332|2331|2319|2318|501155
1628862300000|2021-08-13 13:45:00|2324|2323|2311|2310|2325|2324|2308|2307|454065
1628862600000|2021-08-13 13:50:00|2310|2309|2298|2297|2310|2309|2297|2296|637118
1628862900000|2021-08-13 13:55:00|2297|2296|2306|2305|2307|2306|2296|2295|367592
1628863200000|2021-08-13 14:00:00|2305|2304|2298|2297|2309|2308|2296|2295|379044
1628863500000|2021-08-13 14:05:00|2299|2298|2298|2297|2304|2303|2298|2297|334243
1628863800000|2021-08-13 14:10:00|2299|2298|2302|2301|2308|2307|2298|2297|387180
1628864100000|2021-08-13 14:15:00|2301|2300|2303|2302|2307|2306|2298|2297|297312
1628864400000|2021-08-13 14:20:00|2302|2301|2301|2300|2308|2307|2301|2300|244737
1628864700000|2021-08-13 14:25:00|2302|2301|2301|2300|2303|2302|2299|2298|272630
1628865000000|2021-08-13 14:30:00|2302|2301|2310|2309|2311|2310|2299|2298|329623
1628865300000|2021-08-13 14:35:00|2309|2308|2307|2306|2312|2311|2306|2305|257704
1628865600000|2021-08-13 14:40:00|2308|2307|2310|2309|2314|2313|2307|2306|278426
1628865900000|2021-08-13 14:45:00|2311|2310|2312|2311|2314|2313|2307|2306|259427
1628866200000|2021-08-13 14:50:00|2311|2310|2317|2316|2319|2318|2311|2310|279178
1628866500000|2021-08-13 14:55:00|2316|2315|2315|2314|2316|2315|2310|2309|268863
1628866800000|2021-08-13 15:00:00|2316|2315|2323|2322|2323|2322|2315|2314|258442
1628867100000|2021-08-13 15:05:00|2322|2321|2321|2320|2323|2322|2319|2318|151607
1628867400000|2021-08-13 15:10:00|2320|2319|2323|2322|2324|2323|2318|2317|198308
1628867700000|2021-08-13 15:15:00|2324|2323|2321|2320|2324|2323|2319|2318|321739
1628868000000|2021-08-13 15:20:00|2320|2319|2320|2319|2321|2320|2316|2315|196839
1628868300000|2021-08-13 15:25:00|2319|2318|2323|2322|2326|2325|2319|2318|353040
1628868600000|2021-08-13 15:30:00|2322|2323|2324|2323|2326|2325|2322|2322|161907
1628868900000|2021-08-13 15:35:00|2323|2322|2317|2316|2325|2324|2317|2316|247966
1628869200000|2021-08-13 15:40:00|2318|2317|2319|2318|2320|2319|2317|2316|106526
1628869500000|2021-08-13 15:45:00|2320|2319|2320|2319|2322|2321|2320|2319|120247
1628869800000|2021-08-13 15:50:00|2321|2320|2320|2319|2323|2322|2319|2318|138374
1628870100000|2021-08-13 15:55:00|2321|2320|2322|2321|2325|2324|2321|2320|144721
1628870400000|2021-08-13 16:00:00|2323|2322|2327|2326|2327|2326|2322|2321|199339
1628870700000|2021-08-13 16:05:00|2326|2325|2327|2326|2328|2327|2326|2325|67103
1628871000000|2021-08-13 16:10:00|2326|2325|2329|2328|2329|2328|2326|2325|78868
1628871300000|2021-08-13 16:15:00|2330|2329|2332|2331|2332|2331|2329|2328|129979
1628871600000|2021-08-13 16:20:00|2331|2330|2329|2328|2331|2330|2328|2327|126936
1628871900000|2021-08-13 16:25:00|2330|2329|2331|2330|2333|2332|2330|2329|150965
1628872200000|2021-08-13 16:30:00|2330|2329|2328|2327|2331|2330|2328|2327|62274
1628872500000|2021-08-13 16:35:00|2329|2328|2329|2328|2330|2329|2328|2327|109986
1628872800000|2021-08-13 16:40:00|2330|2329|2327|2326|2330|2329|2327|2326|90296
1628873100000|2021-08-13 16:45:00|2328|2327|2330|2329|2331|2330|2328|2327|136271
1628873400000|2021-08-13 16:50:00|2329|2328|2327|2326|2329|2328|2327|2326|66584
1628873700000|2021-08-13 16:55:00|2328|2327|2326|2325|2329|2328|2326|2325|100664
1628874000000|2021-08-13 17:00:00|2327|2326|2327|2326|2329|2328|2326|2325|75529
1628874300000|2021-08-13 17:05:00|2326|2325|2322|2321|2326|2325|2321|2320|126177
1628874600000|2021-08-13 17:10:00|2323|2322|2325|2324|2327|2326|2323|2322|78785
1628874900000|2021-08-13 17:15:00|2326|2325|2327|2326|2327|2326|2324|2323|72223
1628875200000|2021-08-13 17:20:00|2326|2325|2325|2324|2327|2326|2324|2323|111369
1628875500000|2021-08-13 17:25:00|2324|2323|2322|2321|2325|2324|2321|2320|170099
1628875800000|2021-08-13 17:30:00|2323|2322|2323|2322|2323|2322|2322|2321|47193
1628876100000|2021-08-13 17:35:00|2322|2321|2321|2320|2322|2321|2321|2320|55613
1628876400000|2021-08-13 17:40:00|2322|2321|2322|2321|2322|2321|2320|2319|109680
1628876700000|2021-08-13 17:45:00|2321|2320|2314|2313|2321|2320|2314|2313|146155
1628877000000|2021-08-13 17:50:00|2313|2312|2314|2313|2316|2315|2313|2312|92621
1628877300000|2021-08-13 17:55:00|2313|2312|2312|2311|2314|2313|2311|2310|139340
1628877600000|2021-08-13 18:00:00|2311|2310|2309|2308|2312|2311|2309|2308|171076
1628877900000|2021-08-13 18:05:00|2308|2307|2305|2304|2309|2308|2305|2304|194964
1628878200000|2021-08-13 18:10:00|2304|2303|2303|2302|2304|2303|2302|2301|142587
1628878500000|2021-08-13 18:15:00|2302|2301|2301|2300|2302|2301|2301|2300|153697
1628878800000|2021-08-13 18:20:00|2302|2301|2293|2292|2302|2301|2293|2292|406500
1628879100000|2021-08-13 18:25:00|2292|2291|2289|2288|2292|2291|2289|2288|279955
1628879400000|2021-08-13 18:30:00|2290|2289|2292|2291|2292|2291|2289|2288|161887
1628879700000|2021-08-13 18:35:00|2293|2292|2288|2287|2293|2292|2286|2285|188119
1628880000000|2021-08-13 18:40:00|2289|2288|2285|2284|2290|2289|2284|2283|285262
1628880300000|2021-08-13 18:45:00|2286|2285|2287|2286|2289|2288|2285|2284|169010
1628880600000|2021-08-13 18:50:00|2288|2287|2287|2286|2289|2288|2286|2285|113896
1628880900000|2021-08-13 18:55:00|2288|2287|2284|2283|2289|2288|2284|2283|201540
1628881200000|2021-08-13 19:00:00|2285|2284|2287|2286|2287|2286|2284|2283|150944
1628881500000|2021-08-13 19:05:00|2286|2285|2281|2280|2286|2286|2281|2280|203034
1628881800000|2021-08-13 19:10:00|2280|2279|2279|2278|2281|2280|2274|2273|372867
1628882100000|2021-08-13 19:15:00|2280|2279|2282|2281|2282|2281|2279|2278|181538
1628882400000|2021-08-13 19:20:00|2283|2282|2282|2281|2286|2285|2282|2281|183847
1628882700000|2021-08-13 19:25:00|2283|2282|2278|2277|2283|2282|2277|2276|215762
1628883000000|2021-08-13 19:30:00|2277|2276|2279|2278|2280|2279|2276|2275|167169
1628883300000|2021-08-13 19:35:00|2280|2279|2279|2278|2280|2279|2278|2277|180837
1628883600000|2021-08-13 19:40:00|2280|2279|2285|2284|2285|2284|2278|2277|233547
1628883900000|2021-08-13 19:45:00|2284|2283|2284|2283|2285|2284|2282|2281|325417
1628884200000|2021-08-13 19:50:00|2283|2282|2282|2281|2284|2283|2281|2280|491572
1628884500000|2021-08-13 19:55:00|2283|2282|2286|2285|2286|2285|2282|2281|888272
1629120600000|2021-08-16 13:30:00|2243|2237|2242|2241|2260|2259|2236|2235|1545878
1629120900000|2021-08-16 13:35:00|2241|2240|2237|2236|2243|2242|2225|2224|880013
1629121200000|2021-08-16 13:40:00|2236|2235|2218|2217|2236|2235|2214|2213|714683
1629121500000|2021-08-16 13:45:00|2217|2216|2227|2226|2229|2228|2211|2210|597055
1629121800000|2021-08-16 13:50:00|2226|2225|2215|2214|2227|2225|2209|2208|461129
1629122100000|2021-08-16 13:55:00|2214|2213|2205|2204|2214|2213|2199|2198|799898
1629122400000|2021-08-16 14:00:00|2204|2203|2213|2212|2214|2213|2195|2194|774758
1629122700000|2021-08-16 14:05:00|2212|2211|2226|2226|2228|2227|2208|2207|749746
1629123000000|2021-08-16 14:10:00|2227|2225|2249|2248|2257|2256|2223|2222|904269
1629123300000|2021-08-16 14:15:00|2248|2247|2248|2247|2259|2258|2247|2246|670652
1629123600000|2021-08-16 14:20:00|2249|2248|2243|2242|2253|2252|2240|2239|412682
1629123900000|2021-08-16 14:25:00|2244|2243|2234|2233|2247|2246|2229|2228|347768
1629124200000|2021-08-16 14:30:00|2233|2232|2235|2234|2240|2239|2231|2230|297368
1629124500000|2021-08-16 14:35:00|2236|2235|2259|2258|2260|2259|2236|2235|453505
1629124800000|2021-08-16 14:40:00|2260|2259|2263|2262|2271|2270|2257|2256|553784
1629125100000|2021-08-16 14:45:00|2264|2263|2265|2264|2271|2270|2262|2261|288273
1629125400000|2021-08-16 14:50:00|2264|2263|2266|2265|2274|2273|2261|2260|358060
1629125700000|2021-08-16 14:55:00|2267|2266|2256|2255|2267|2266|2255|2254|262996
1629126000000|2021-08-16 15:00:00|2255|2254|2248|2247|2263|2262|2248|2247|361639
1629126300000|2021-08-16 15:05:00|2247|2246|2256|2255|2256|2255|2247|2246|217979
1629126600000|2021-08-16 15:10:00|2257|2256|2255|2254|2258|2257|2250|2249|159899
1629126900000|2021-08-16 15:15:00|2256|2255|2268|2267|2269|2268|2256|2255|230445
1629127200000|2021-08-16 15:20:00|2267|2266|2267|2266|2270|2269|2263|2262|182023
1629127500000|2021-08-16 15:25:00|2266|2265|2262|2261|2266|2265|2261|2260|98836
1629127800000|2021-08-16 15:30:00|2263|2262|2278|2277|2278|2277|2263|2262|346157
1629128100000|2021-08-16 15:35:00|2277|2276|2275|2274|2280|2279|2272|2271|263768
1629128400000|2021-08-16 15:40:00|2276|2275|2274|2273|2277|2276|2270|2269|149104
1629128700000|2021-08-16 15:45:00|2273|2272|2274|2273|2278|2277|2272|2271|132748
1629129000000|2021-08-16 15:50:00|2273|2272|2274|2273|2277|2276|2273|2272|132629
1629129300000|2021-08-16 15:55:00|2273|2272|2269|2268|2273|2272|2268|2267|151638
1629129600000|2021-08-16 16:00:00|2268|2267|2265|2264|2269|2268|2263|2262|117581
1629129900000|2021-08-16 16:05:00|2266|2265|2266|2265|2266|2265|2263|2262|87552
1629130200000|2021-08-16 16:10:00|2265|2264|2262|2261|2267|2266|2261|2260|122545
1629130500000|2021-08-16 16:15:00|2261|2260|2258|2257|2261|2260|2258|2257|139141
1629130800000|2021-08-16 16:20:00|2257|2256|2260|2259|2262|2261|2256|2255|162978
1629131100000|2021-08-16 16:25:00|2259|2258|2257|2256|2259|2258|2255|2254|96357
1629131400000|2021-08-16 16:30:00|2256|2255|2256|2255|2258|2257|2256|2255|99203
1629131700000|2021-08-16 16:35:00|2255|2254|2263|2262|2263|2262|2255|2254|182511
1629132000000|2021-08-16 16:40:00|2264|2263|2261|2260|2264|2263|2259|2258|98351
1629132300000|2021-08-16 16:45:00|2260|2259|2263|2262|2264|2263|2260|2259|97759
1629132600000|2021-08-16 16:50:00|2262|2261|2263|2262|2267|2266|2262|2261|159272
1629132900000|2021-08-16 16:55:00|2264|2263|2264|2263|2265|2264|2263|2262|70067
1629133200000|2021-08-16 17:00:00|2265|2264|2266|2265|2266|2265|2263|2262|96252
1629133500000|2021-08-16 17:05:00|2265|2264|2265|2264|2267|2266|2264|2263|123715
1629133800000|2021-08-16 17:10:00|2266|2265|2270|2269|2271|2270|2266|2265|168508
1629134100000|2021-08-16 17:15:00|2271|2270|2271|2270|2273|2272|2269|2268|129664
1629134400000|2021-08-16 17:20:00|2272|2271|2275|2274|2277|2276|2271|2270|244872
1629134700000|2021-08-16 17:25:00|2276|2275|2275|2274|2277|2276|2274|2273|103802
1629135000000|2021-08-16 17:30:00|2276|2275|2277|2276|2278|2277|2276|2275|162460
1629135300000|2021-08-16 17:35:00|2278|2277|2277|2276|2278|2277|2275|2274|92638
1629135600000|2021-08-16 17:40:00|2278|2277|2280|2279|2280|2279|2277|2276|151963
1629135900000|2021-08-16 17:45:00|2281|2280|2282|2281|2283|2282|2278|2277|207728
1629136200000|2021-08-16 17:50:00|2283|2282|2284|2283|2286|2285|2280|2279|188815
1629136500000|2021-08-16 17:55:00|2285|2284|2286|2285|2286|2285|2283|2282|164714
1629136800000|2021-08-16 18:00:00|2285|2284|2288|2287|2288|2287|2285|2284|117401
1629137100000|2021-08-16 18:05:00|2287|2286|2286|2285|2287|2286|2284|2283|199478
1629137400000|2021-08-16 18:10:00|2287|2286|2292|2291|2293|2292|2287|2286|296043
1629137700000|2021-08-16 18:15:00|2291|2290|2282|2281|2291|2290|2282|2281|277340
1629138000000|2021-08-16 18:20:00|2281|2280|2276|2275|2281|2281|2276|2275|257233
1629138300000|2021-08-16 18:25:00|2275|2274|2272|2271|2276|2275|2271|2270|250142
1629138600000|2021-08-16 18:30:00|2271|2270|2272|2271|2273|2272|2270|2269|194324
1629138900000|2021-08-16 18:35:00|2273|2272|2278|2277|2279|2278|2272|2271|177590
1629139200000|2021-08-16 18:40:00|2277|2276|2277|2276|2279|2278|2276|2275|187321
1629139500000|2021-08-16 18:45:00|2278|2277|2284|2283|2285|2284|2278|2277|188866
1629139800000|2021-08-16 18:50:00|2285|2284|2283|2282|2286|2285|2283|2282|188377
1629140100000|2021-08-16 18:55:00|2282|2281|2279|2278|2282|2281|2277|2276|252162
1629140400000|2021-08-16 19:00:00|2278|2277|2281|2280|2282|2281|2278|2277|129423
1629140700000|2021-08-16 19:05:00|2280|2279|2278|2277|2280|2279|2277|2276|125130
1629141000000|2021-08-16 19:10:00|2279|2278|2282|2281|2283|2282|2278|2277|146372
1629141300000|2021-08-16 19:15:00|2283|2282|2281|2280|2283|2282|2280|2279|93439
1629141600000|2021-08-16 19:20:00|2282|2281|2281|2280|2284|2283|2279|2278|135108
1629141900000|2021-08-16 19:25:00|2282|2281|2280|2279|2282|2281|2278|2277|158608
1629142200000|2021-08-16 19:30:00|2281|2280|2284|2283|2284|2283|2280|2279|136139
1629142500000|2021-08-16 19:35:00|2285|2284|2276|2275|2285|2284|2276|2275|134883
1629142800000|2021-08-16 19:40:00|2277|2276|2279|2278|2280|2279|2276|2275|190830
1629143100000|2021-08-16 19:45:00|2278|2277|2276|2275|2279|2278|2274|2273|319676
1629143400000|2021-08-16 19:50:00|2277|2276|2281|2280|2281|2280|2276|2275|387410
1629143700000|2021-08-16 19:55:00|2282|2281|2279|2278|2284|2283|2278|2277|693084
1629207000000|2021-08-17 13:30:00|2221|2220|2236|2235|2250|2249|2209|2208|904402
1629207300000|2021-08-17 13:35:00|2237|2236|2231|2230|2239|2238|2218|2217|683720
1629207600000|2021-08-17 13:40:00|2230|2229|2233|2232|2243|2242|2222|2221|596596
1629207900000|2021-08-17 13:45:00|2234|2233|2237|2236|2242|2241|2230|2229|412691
1629208200000|2021-08-17 13:50:00|2236|2235|2231|2230|2240|2239|2227|2226|488783
1629208500000|2021-08-17 13:55:00|2230|2229|2214|2213|2230|2229|2211|2210|629078
1629208800000|2021-08-17 14:00:00|2213|2212|2215|2214|2219|2218|2208|2207|728538
1629209100000|2021-08-17 14:05:00|2214|2213|2210|2209|2223|2222|2210|2209|350258
1629209400000|2021-08-17 14:10:00|2211|2210|2231|2230|2233|2232|2210|2210|472960
1629209700000|2021-08-17 14:15:00|2232|2231|2228|2227|2240|2239|2226|2225|458806
1629210000000|2021-08-17 14:20:00|2229|2228|2241|2240|2244|2243|2229|2228|378325
1629210300000|2021-08-17 14:25:00|2242|2241|2242|2241|2249|2248|2238|2237|836536
1629210600000|2021-08-17 14:30:00|2243|2242|2235|2234|2245|2244|2234|2233|439524
1629210900000|2021-08-17 14:35:00|2234|2233|2235|2234|2241|2240|2234|2233|171923
1629211200000|2021-08-17 14:40:00|2234|2233|2236|2235|2244|2243|2234|2233|307286
1629211500000|2021-08-17 14:45:00|2235|2234|2234|2233|2238|2237|2224|2223|680857
1629211800000|2021-08-17 14:50:00|2233|2232|2233|2232|2239|2238|2232|2231|193803
1629212100000|2021-08-17 14:55:00|2234|2233|2229|2228|2236|2235|2227|2226|208452
1629212400000|2021-08-17 15:00:00|2230|2229|2223|2222|2232|2231|2222|2221|232961
1629212700000|2021-08-17 15:05:00|2222|2221|2219|2218|2223|2222|2217|2216|322530
1629213000000|2021-08-17 15:10:00|2218|2217|2213|2212|2219|2218|2212|2211|232855
1629213300000|2021-08-17 15:15:00|2212|2211|2219|2218|2219|2218|2211|2210|178633
1629213600000|2021-08-17 15:20:00|2218|2217|2220|2219|2224|2223|2218|2217|215382
1629213900000|2021-08-17 15:25:00|2219|2218|2213|2212|2219|2218|2213|2212|270673
1629214200000|2021-08-17 15:30:00|2214|2213|2223|2222|2224|2223|2213|2212|254764
1629214500000|2021-08-17 15:35:00|2224|2223|2215|2214|2225|2224|2213|2212|261624
1629214800000|2021-08-17 15:40:00|2214|2213|2218|2217|2218|2217|2214|2213|154888
1629215100000|2021-08-17 15:45:00|2219|2218|2215|2214|2219|2218|2212|2211|186336
1629215400000|2021-08-17 15:50:00|2216|2215|2211|2210|2216|2215|2211|2210|171510
1629215700000|2021-08-17 15:55:00|2210|2209|2211|2210|2212|2211|2207|2206|272518
1629216000000|2021-08-17 16:00:00|2210|2209|2210|2209|2211|2210|2209|2208|129632
1629216300000|2021-08-17 16:05:00|2209|2208|2207|2206|2214|2213|2206|2205|193537
1629216600000|2021-08-17 16:10:00|2206|2205|2206|2205|2208|2207|2203|2202|224122
1629216900000|2021-08-17 16:15:00|2205|2204|2199|2198|2207|2206|2196|2195|512156
1629217200000|2021-08-17 16:20:00|2200|2199|2203|2202|2204|2203|2199|2198|167718
1629217500000|2021-08-17 16:25:00|2202|2201|2201|2200|2205|2204|2201|2200|131697
1629217800000|2021-08-17 16:30:00|2200|2199|2196|2195|2200|2199|2196|2195|179822
1629218100000|2021-08-17 16:35:00|2197|2196|2190|2189|2197|2196|2190|2189|300438
1629218400000|2021-08-17 16:40:00|2189|2188|2188|2187|2189|2188|2186|2185|345798
1629218700000|2021-08-17 16:45:00|2189|2188|2174|2173|2189|2188|2171|2170|545473
1629219000000|2021-08-17 16:50:00|2175|2174|2173|2172|2180|2179|2173|2172|343380
1629219300000|2021-08-17 16:55:00|2172|2171|2170|2169|2173|2172|2168|2167|352108
1629219600000|2021-08-17 17:00:00|2169|2168|2183|2182|2183|2182|2167|2166|277409
1629219900000|2021-08-17 17:05:00|2182|2181|2190|2189|2192|2191|2181|2180|216393
1629220200000|2021-08-17 17:10:00|2189|2188|2191|2190|2192|2191|2189|2188|167691
1629220500000|2021-08-17 17:15:00|2190|2189|2193|2192|2195|2194|2190|2189|176803
1629220800000|2021-08-17 17:20:00|2194|2193|2187|2186|2196|2195|2185|2184|265174
1629221100000|2021-08-17 17:25:00|2188|2187|2190|2189|2191|2190|2187|2186|108028
1629221400000|2021-08-17 17:30:00|2189|2188|2184|2183|2189|2188|2183|2182|138343
1629221700000|2021-08-17 17:35:00|2183|2182|2178|2177|2186|2185|2178|2177|228393
1629222000000|2021-08-17 17:40:00|2177|2176|2180|2179|2180|2179|2176|2175|232324
1629222300000|2021-08-17 17:45:00|2179|2178|2177|2176|2180|2179|2177|2176|103533
1629222600000|2021-08-17 17:50:00|2178|2177|2180|2179|2185|2184|2177|2176|161089
1629222900000|2021-08-17 17:55:00|2179|2178|2192|2191|2193|2192|2178|2177|178317
1629223200000|2021-08-17 18:00:00|2191|2190|2192|2191|2195|2194|2190|2189|107120
1629223500000|2021-08-17 18:05:00|2193|2192|2191|2190|2194|2193|2191|2190|115908
1629223800000|2021-08-17 18:10:00|2192|2191|2191|2190|2194|2193|2191|2190|117127
1629224100000|2021-08-17 18:15:00|2192|2191|2192|2191|2196|2195|2191|2190|188074
1629224400000|2021-08-17 18:20:00|2191|2190|2190|2189|2192|2191|2187|2186|284772
1629224700000|2021-08-17 18:25:00|2189|2188|2187|2186|2191|2190|2187|2186|154332
1629225000000|2021-08-17 18:30:00|2188|2187|2188|2187|2191|2190|2185|2184|212135
1629225300000|2021-08-17 18:35:00|2187|2186|2188|2187|2189|2188|2184|2183|135541
1629225600000|2021-08-17 18:40:00|2187|2186|2194|2193|2194|2193|2187|2186|146497
1629225900000|2021-08-17 18:45:00|2195|2194|2199|2198|2200|2199|2193|2192|245246
1629226200000|2021-08-17 18:50:00|2198|2197|2195|2194|2201|2200|2195|2194|209632
1629226500000|2021-08-17 18:55:00|2196|2195|2202|2201|2204|2203|2195|2194|289690
1629226800000|2021-08-17 19:00:00|2201|2200|2202|2201|2204|2203|2201|2200|162570
1629227100000|2021-08-17 19:05:00|2201|2200|2204|2203|2207|2206|2200|2199|184937
1629227400000|2021-08-17 19:10:00|2203|2202|2200|2199|2204|2203|2200|2199|185020
1629227700000|2021-08-17 19:15:00|2201|2200|2201|2200|2205|2204|2200|2199|195175
1629228000000|2021-08-17 19:20:00|2200|2199|2194|2193|2201|2200|2193|2192|189531
1629228300000|2021-08-17 19:25:00|2195|2194|2198|2197|2199|2198|2193|2192|228618
1629228600000|2021-08-17 19:30:00|2199|2198|2197|2196|2201|2200|2197|2196|247492
1629228900000|2021-08-17 19:35:00|2198|2197|2197|2196|2201|2200|2196|2195|218059
1629229200000|2021-08-17 19:40:00|2196|2195|2194|2193|2196|2195|2193|2192|281581
1629229500000|2021-08-17 19:45:00|2193|2192|2194|2193|2198|2197|2192|2191|315555
1629229800000|2021-08-17 19:50:00|2195|2194|2199|2198|2202|2201|2194|2194|442911
1629230100000|2021-08-17 19:55:00|2200|2199|2204|2203|2205|2204|2200|2199|869040
1629293400000|2021-08-18 13:30:00|2203|2197|2221|2220|2224|2223|2191|2190|830971
1629293700000|2021-08-18 13:35:00|2220|2219|2211|2210|2233|2232|2210|2209|698287
1629294000000|2021-08-18 13:40:00|2210|2209|2201|2200|2213|2212|2200|2199|409020
1629294300000|2021-08-18 13:45:00|2200|2199|2173|2172|2201|2200|2172|2171|587874
1629294600000|2021-08-18 13:50:00|2174|2173|2183|2182|2183|2182|2168|2167|605286
1629294900000|2021-08-18 13:55:00|2182|2181|2197|2196|2199|2198|2176|2175|523269
1629295200000|2021-08-18 14:00:00|2196|2195|2190|2189|2198|2197|2190|2189|335455
1629295500000|2021-08-18 14:05:00|2189|2188|2192|2191|2202|2201|2189|2188|407907
1629295800000|2021-08-18 14:10:00|2191|2190|2194|2193|2195|2194|2187|2186|281678
1629296100000|2021-08-18 14:15:00|2195|2194|2190|2189|2195|2194|2186|2185|307882
1629296400000|2021-08-18 14:20:00|2191|2190|2199|2198|2202|2201|2190|2189|330682
1629296700000|2021-08-18 14:25:00|2198|2197|2191|2190|2201|2200|2188|2187|267202
1629297000000|2021-08-18 14:30:00|2192|2191|2195|2194|2195|2194|2185|2184|184000
1629297300000|2021-08-18 14:35:00|2196|2195|2211|2210|2212|2211|2195|2194|338376
1629297600000|2021-08-18 14:40:00|2210|2209|2218|2217|2220|2219|2210|2209|597614
1629297900000|2021-08-18 14:45:00|2219|2218|2233|2232|2235|2234|2218|2217|469236
1629298200000|2021-08-18 14:50:00|2232|2231|2247|2246|2248|2247|2231|2230|981244
1629298500000|2021-08-18 14:55:00|2246|2245|2264|2263|2270|2269|2246|2245|1586600
1629298800000|2021-08-18 15:00:00|2265|2264|2279|2278|2283|2282|2257|2256|1310490
1629299100000|2021-08-18 15:05:00|2278|2277|2277|2276|2285|2284|2272|2271|840991
1629299400000|2021-08-18 15:10:00|2278|2277|2286|2285|2288|2287|2275|2274|638647
1629299700000|2021-08-18 15:15:00|2285|2284|2272|2271|2288|2287|2268|2267|643993
1629300000000|2021-08-18 15:20:00|2271|2270|2278|2277|2278|2277|2269|2268|376882
1629300300000|2021-08-18 15:25:00|2277|2276|2275|2274|2279|2278|2271|2270|441565
1629300600000|2021-08-18 15:30:00|2276|2275|2268|2267|2279|2278|2265|2264|322009
1629300900000|2021-08-18 15:35:00|2267|2266|2277|2276|2281|2280|2265|2264|413366
1629301200000|2021-08-18 15:40:00|2276|2275|2281|2280|2284|2283|2273|2272|197350
1629301500000|2021-08-18 15:45:00|2280|2279|2277|2276|2285|2284|2275|2274|225249
1629301800000|2021-08-18 15:50:00|2278|2277|2281|2280|2286|2285|2276|2275|292343
1629302100000|2021-08-18 15:55:00|2280|2279|2286|2285|2290|2289|2279|2278|325568
1629302400000|2021-08-18 16:00:00|2285|2284|2289|2288|2289|2288|2283|2282|221794
1629302700000|2021-08-18 16:05:00|2288|2287|2291|2290|2295|2294|2285|2284|1226801
1629303000000|2021-08-18 16:10:00|2292|2291|2285|2284|2292|2291|2282|2281|401543
1629303300000|2021-08-18 16:15:00|2284|2283|2277|2276|2284|2283|2276|2275|240558
1629303600000|2021-08-18 16:20:00|2278|2277|2280|2279|2280|2279|2274|2273|326521
1629303900000|2021-08-18 16:25:00|2279|2278|2276|2275|2280|2280|2274|2273|192405
1629304200000|2021-08-18 16:30:00|2277|2276|2278|2277|2279|2278|2273|2272|162091
1629304500000|2021-08-18 16:35:00|2277|2276|2282|2281|2283|2282|2276|2275|164189
1629304800000|2021-08-18 16:40:00|2281|2280|2279|2278|2282|2281|2278|2277|83136
1629305100000|2021-08-18 16:45:00|2280|2279|2278|2277|2280|2279|2275|2274|151101
1629305400000|2021-08-18 16:50:00|2279|2278|2281|2280|2282|2281|2278|2277|95026
1629305700000|2021-08-18 16:55:00|2280|2279|2284|2283|2288|2287|2280|2279|183105
1629306000000|2021-08-18 17:00:00|2283|2282|2279|2278|2285|2284|2277|2276|122359
1629306300000|2021-08-18 17:05:00|2280|2279|2281|2280|2283|2282|2278|2277|80612
1629306600000|2021-08-18 17:10:00|2280|2279|2278|2277|2283|2282|2278|2277|85833
1629306900000|2021-08-18 17:15:00|2279|2278|2280|2279|2282|2281|2275|2274|170376
1629307200000|2021-08-18 17:20:00|2281|2280|2283|2282|2284|2283|2278|2277|160285
1629307500000|2021-08-18 17:25:00|2282|2281|2285|2284|2286|2285|2280|2279|122801
1629307800000|2021-08-18 17:30:00|2284|2285|2285|2284|2287|2286|2283|2282|151825
1629308100000|2021-08-18 17:35:00|2284|2283|2287|2286|2288|2287|2283|2282|128757
1629308400000|2021-08-18 17:40:00|2288|2287|2295|2294|2295|2294|2287|2286|219413
1629308700000|2021-08-18 17:45:00|2294|2293|2291|2290|2295|2294|2291|2290|171951
1629309000000|2021-08-18 17:50:00|2292|2291|2289|2288|2292|2291|2288|2287|80864
1629309300000|2021-08-18 17:55:00|2288|2287|2290|2289|2292|2291|2288|2287|101010
1629309600000|2021-08-18 18:00:00|2291|2290|2295|2294|2296|2295|2287|2286|239751
1629309900000|2021-08-18 18:05:00|2296|2295|2289|2288|2298|2297|2288|2287|173359
1629310200000|2021-08-18 18:10:00|2290|2289|2276|2275|2296|2295|2275|2274|379662
1629310500000|2021-08-18 18:15:00|2275|2274|2273|2272|2278|2277|2267|2266|466075
1629310800000|2021-08-18 18:20:00|2274|2273|2277|2276|2281|2280|2272|2271|228031
1629311100000|2021-08-18 18:25:00|2278|2277|2279|2278|2282|2281|2276|2275|198886
1629311400000|2021-08-18 18:30:00|2280|2279|2280|2279|2284|2283|2278|2277|126981
1629311700000|2021-08-18 18:35:00|2281|2280|2285|2284|2285|2284|2280|2279|135904
1629312000000|2021-08-18 18:40:00|2286|2285|2284|2283|2286|2285|2281|2280|176435
1629312300000|2021-08-18 18:45:00|2285|2284|2282|2281|2285|2284|2280|2279|124980
1629312600000|2021-08-18 18:50:00|2281|2280|2284|2283|2285|2284|2281|2280|90176
1629312900000|2021-08-18 18:55:00|2283|2282|2285|2284|2286|2285|2283|2282|157038
1629313200000|2021-08-18 19:00:00|2284|2283|2279|2278|2284|2283|2277|2276|240585
1629313500000|2021-08-18 19:05:00|2278|2277|2280|2279|2284|2283|2278|2277|131948
1629313800000|2021-08-18 19:10:00|2279|2278|2280|2279|2284|2283|2278|2277|230747
1629314100000|2021-08-18 19:15:00|2281|2280|2272|2271|2281|2280|2271|2270|297637
1629314400000|2021-08-18 19:20:00|2271|2270|2269|2268|2273|2272|2267|2266|301598
1629314700000|2021-08-18 19:25:00|2268|2267|2262|2261|2269|2268|2260|2259|497721
1629315000000|2021-08-18 19:30:00|2261|2260|2258|2257|2262|2261|2255|2254|318866
1629315300000|2021-08-18 19:35:00|2257|2256|2262|2261|2262|2261|2253|2252|536869
1629315600000|2021-08-18 19:40:00|2263|2262|2260|2259|2264|2263|2259|2258|335558
1629315900000|2021-08-18 19:45:00|2259|2258|2250|2249|2261|2260|2249|2248|481336
1629316200000|2021-08-18 19:50:00|2249|2248|2248|2247|2251|2250|2245|2244|602928
1629316500000|2021-08-18 19:55:00|2247|2246|2249|2248|2249|2248|2244|2243|1041784
1629379800000|2021-08-19 13:30:00|2204|2199|2212|2211|2221|2220|2200|2199|1012072
1629380100000|2021-08-19 13:35:00|2211|2210|2198|2197|2216|2215|2193|2192|708816
1629380400000|2021-08-19 13:40:00|2197|2196|2198|2197|2204|2203|2193|2192|480669
1629380700000|2021-08-19 13:45:00|2199|2198|2213|2212|2227|2226|2193|2192|639173
1629381000000|2021-08-19 13:50:00|2214|2213|2220|2219|2222|2221|2206|2205|388387
1629381300000|2021-08-19 13:55:00|2219|2218|2202|2201|2219|2218|2198|2197|446271
1629381600000|2021-08-19 14:00:00|2203|2202|2216|2215|2219|2218|2201|2200|583163
1629381900000|2021-08-19 14:05:00|2217|2216|2220|2219|2222|2221|2213|2212|344657
1629382200000|2021-08-19 14:10:00|2221|2220|2198|2197|2223|2222|2197|2196|387988
1629382500000|2021-08-19 14:15:00|2199|2198|2208|2207|2213|2212|2196|2195|392536
1629382800000|2021-08-19 14:20:00|2207|2206|2189|2188|2207|2206|2189|2188|524236
1629383100000|2021-08-19 14:25:00|2190|2189|2179|2178|2190|2189|2178|2177|552987
1629383400000|2021-08-19 14:30:00|2178|2177|2167|2166|2178|2177|2167|2166|572932
1629383700000|2021-08-19 14:35:00|2168|2167|2165|2164|2169|2168|2161|2160|577116
1629384000000|2021-08-19 14:40:00|2166|2165|2164|2163|2170|2169|2162|2161|366870
1629384300000|2021-08-19 14:45:00|2163|2162|2153|2152|2166|2165|2153|2152|589495
1629384600000|2021-08-19 14:50:00|2152|2151|2157|2156|2160|2159|2149|2148|848373
1629384900000|2021-08-19 14:55:00|2156|2155|2167|2166|2169|2168|2155|2154|634819
1629385200000|2021-08-19 15:00:00|2166|2165|2155|2154|2170|2169|2154|2153|517925
1629385500000|2021-08-19 15:05:00|2154|2153|2146|2145|2154|2153|2140|2139|479098
1629385800000|2021-08-19 15:10:00|2147|2146|2153|2152|2155|2154|2142|2141|275909
1629386100000|2021-08-19 15:15:00|2154|2153|2152|2151|2159|2158|2149|2148|344732
1629386400000|2021-08-19 15:20:00|2153|2152|2141|2140|2154|2153|2141|2140|335985
1629386700000|2021-08-19 15:25:00|2140|2139|2138|2137|2141|2140|2135|2134|462552
1629387000000|2021-08-19 15:30:00|2139|2138|2150|2149|2155|2154|2135|2134|384302
1629387300000|2021-08-19 15:35:00|2151|2150|2140|2139|2151|2150|2140|2139|312759
1629387600000|2021-08-19 15:40:00|2141|2140|2153|2152|2153|2152|2141|2140|241196
1629387900000|2021-08-19 15:45:00|2154|2153|2154|2153|2156|2155|2153|2152|179982
1629388200000|2021-08-19 15:50:00|2155|2154|2161|2160|2161|2160|2154|2153|266933
1629388500000|2021-08-19 15:55:00|2162|2161|2167|2166|2168|2167|2161|2160|420856
1629388800000|2021-08-19 16:00:00|2168|2167|2165|2164|2169|2168|2164|2163|237685
1629389100000|2021-08-19 16:05:00|2164|2163|2160|2159|2167|2166|2158|2157|235441
1629389400000|2021-08-19 16:10:00|2159|2158|2161|2160|2168|2167|2158|2157|217480
1629389700000|2021-08-19 16:15:00|2160|2159|2161|2160|2163|2162|2158|2157|146716
1629390000000|2021-08-19 16:20:00|2162|2161|2169|2168|2170|2169|2161|2160|216214
1629390300000|2021-08-19 16:25:00|2170|2169|2174|2173|2176|2175|2168|2167|205511
1629390600000|2021-08-19 16:30:00|2175|2174|2171|2170|2175|2174|2167|2166|211008
1629390900000|2021-08-19 16:35:00|2170|2169|2176|2175|2176|2175|2167|2166|176007
1629391200000|2021-08-19 16:40:00|2177|2176|2169|2168|2178|2177|2169|2168|194163
1629391500000|2021-08-19 16:45:00|2170|2169|2168|2167|2172|2171|2166|2165|115116
1629391800000|2021-08-19 16:50:00|2169|2168|2173|2172|2173|2172|2165|2164|150238
1629392100000|2021-08-19 16:55:00|2174|2173|2179|2178|2179|2178|2171|2170|173645
1629392400000|2021-08-19 17:00:00|2178|2177|2169|2168|2179|2178|2168|2167|156703
1629392700000|2021-08-19 17:05:00|2170|2169|2170|2169|2170|2169|2167|2166|148835
1629393000000|2021-08-19 17:10:00|2169|2168|2175|2174|2176|2175|2168|2167|138185
1629393300000|2021-08-19 17:15:00|2174|2173|2174|2173|2176|2175|2171|2170|148563
1629393600000|2021-08-19 17:20:00|2173|2172|2173|2172|2174|2173|2171|2170|108506
1629393900000|2021-08-19 17:25:00|2172|2171|2166|2165|2172|2171|2166|2165|176009
1629394200000|2021-08-19 17:30:00|2165|2164|2165|2164|2166|2165|2161|2160|231613
1629394500000|2021-08-19 17:35:00|2164|2163|2161|2160|2165|2164|2158|2157|257063
1629394800000|2021-08-19 17:40:00|2162|2161|2167|2166|2168|2167|2161|2161|147920
1629395100000|2021-08-19 17:45:00|2166|2165|2165|2164|2166|2165|2162|2161|130346
1629395400000|2021-08-19 17:50:00|2164|2163|2160|2159|2165|2164|2160|2159|120524
1629395700000|2021-08-19 17:55:00|2159|2158|2157|2156|2160|2159|2157|2156|139966
1629396000000|2021-08-19 18:00:00|2158|2157|2157|2156|2164|2163|2155|2154|165598
1629396300000|2021-08-19 18:05:00|2156|2155|2159|2158|2161|2160|2153|2152|235139
1629396600000|2021-08-19 18:10:00|2158|2157|2161|2160|2165|2164|2156|2155|169269
1629396900000|2021-08-19 18:15:00|2160|2159|2159|2158|2162|2161|2156|2155|112509
1629397200000|2021-08-19 18:20:00|2158|2157|2161|2160|2161|2160|2156|2155|131424
1629397500000|2021-08-19 18:25:00|2160|2159|2149|2148|2161|2160|2148|2147|372251
1629397800000|2021-08-19 18:30:00|2148|2147|2157|2156|2157|2156|2146|2145|237736
1629398100000|2021-08-19 18:35:00|2158|2157|2155|2154|2161|2160|2153|2152|287803
1629398400000|2021-08-19 18:40:00|2154|2153|2154|2153|2155|2154|2151|2150|169616
1629398700000|2021-08-19 18:45:00|2153|2152|2152|2151|2154|2153|2150|2149|166457
1629399000000|2021-08-19 18:50:00|2151|2150|2152|2151|2154|2153|2144|2143|232294
1629399300000|2021-08-19 18:55:00|2151|2150|2148|2147|2153|2152|2146|2145|182673
1629399600000|2021-08-19 19:00:00|2149|2148|2159|2158|2160|2159|2149|2148|241836
1629399900000|2021-08-19 19:05:00|2160|2159|2162|2161|2162|2161|2157|2156|209648
1629400200000|2021-08-19 19:10:00|2161|2160|2158|2157|2163|2162|2157|2156|135228
1629400500000|2021-08-19 19:15:00|2159|2158|2158|2157|2160|2159|2156|2155|256882
1629400800000|2021-08-19 19:20:00|2159|2158|2161|2160|2161|2160|2158|2157|203403
1629401100000|2021-08-19 19:25:00|2160|2159|2166|2165|2166|2165|2159|2158|200390
1629401400000|2021-08-19 19:30:00|2167|2166|2167|2166|2169|2168|2163|2162|245151
1629401700000|2021-08-19 19:35:00|2166|2165|2161|2160|2167|2166|2160|2159|364572
1629402000000|2021-08-19 19:40:00|2162|2161|2161|2160|2162|2161|2157|2156|292337
1629402300000|2021-08-19 19:45:00|2160|2159|2157|2156|2160|2159|2155|2154|402427
1629402600000|2021-08-19 19:50:00|2156|2155|2162|2161|2163|2162|2156|2155|408358
1629402900000|2021-08-19 19:55:00|2161|2160|2167|2166|2167|2166|2160|2159|815011
1629466200000|2021-08-20 13:30:00|2153|2151|2165|2164|2170|2170|2136|2135|1177960
1629466500000|2021-08-20 13:35:00|2166|2165|2172|2171|2180|2179|2165|2164|588156
1629466800000|2021-08-20 13:40:00|2173|2172|2172|2171|2183|2182|2166|2165|587125
1629467100000|2021-08-20 13:45:00|2171|2170|2176|2175|2180|2179|2167|2166|507774
1629467400000|2021-08-20 13:50:00|2177|2176|2156|2155|2178|2177|2156|2155|422399
1629467700000|2021-08-20 13:55:00|2155|2154|2155|2154|2165|2164|2152|2151|419518
1629468000000|2021-08-20 14:00:00|2154|2153|2151|2150|2161|2160|2149|2148|407661
1629468300000|2021-08-20 14:05:00|2152|2151|2160|2159|2166|2165|2148|2147|369877
1629468600000|2021-08-20 14:10:00|2159|2158|2154|2153|2164|2163|2150|2149|279171
1629468900000|2021-08-20 14:15:00|2155|2154|2162|2161|2165|2164|2153|2152|297179
1629469200000|2021-08-20 14:20:00|2163|2162|2149|2148|2163|2162|2149|2148|448284
1629469500000|2021-08-20 14:25:00|2150|2149|2145|2144|2155|2154|2143|2143|349146
1629469800000|2021-08-20 14:30:00|2146|2145|2151|2150|2159|2158|2146|2145|401598
1629470100000|2021-08-20 14:35:00|2150|2149|2144|2143|2150|2149|2138|2137|389717
1629470400000|2021-08-20 14:40:00|2143|2142|2135|2134|2146|2145|2134|2133|412837
1629470700000|2021-08-20 14:45:00|2136|2135|2141|2140|2143|2142|2134|2133|303216
1629471000000|2021-08-20 14:50:00|2142|2141|2155|2154|2156|2155|2139|2138|300434
1629471300000|2021-08-20 14:55:00|2154|2153|2155|2154|2157|2156|2153|2152|169300
1629471600000|2021-08-20 15:00:00|2156|2155|2153|2152|2157|2156|2151|2150|133752
1629471900000|2021-08-20 15:05:00|2152|2151|2152|2151|2158|2157|2151|2150|146993
1629472200000|2021-08-20 15:10:00|2153|2152|2158|2157|2158|2157|2152|2151|142084
1629472500000|2021-08-20 15:15:00|2159|2158|2164|2163|2166|2165|2159|2158|247449
1629472800000|2021-08-20 15:20:00|2163|2162|2172|2171|2172|2171|2163|2162|228993
1629473100000|2021-08-20 15:25:00|2173|2172|2168|2167|2176|2175|2168|2167|212834
1629473400000|2021-08-20 15:30:00|2169|2168|2170|2169|2174|2173|2168|2167|183739
1629473700000|2021-08-20 15:35:00|2169|2168|2178|2177|2178|2177|2168|2167|174367
1629474000000|2021-08-20 15:40:00|2179|2178|2179|2178|2181|2180|2176|2175|191787
1629474300000|2021-08-20 15:45:00|2178|2177|2170|2169|2178|2177|2170|2169|209558
1629474600000|2021-08-20 15:50:00|2171|2170|2169|2168|2178|2177|2169|2168|236758
1629474900000|2021-08-20 15:55:00|2168|2167|2177|2176|2178|2177|2167|2166|163461
1629475200000|2021-08-20 16:00:00|2178|2177|2180|2179|2181|2180|2177|2176|125448
1629475500000|2021-08-20 16:05:00|2181|2180|2177|2176|2182|2181|2176|2175|136894
1629475800000|2021-08-20 16:10:00|2176|2175|2180|2179|2180|2179|2174|2173|215187
1629476100000|2021-08-20 16:15:00|2179|2178|2178|2177|2180|2179|2175|2174|130244
1629476400000|2021-08-20 16:20:00|2177|2176|2177|2176|2179|2178|2174|2173|118620
1629476700000|2021-08-20 16:25:00|2178|2177|2183|2182|2183|2182|2178|2177|191329
1629477000000|2021-08-20 16:30:00|2182|2181|2181|2180|2184|2183|2179|2178|131322
1629477300000|2021-08-20 16:35:00|2180|2179|2180|2179|2184|2183|2180|2179|108280
1629477600000|2021-08-20 16:40:00|2181|2180|2187|2186|2187|2186|2181|2180|228399
1629477900000|2021-08-20 16:45:00|2186|2185|2189|2188|2190|2189|2185|2184|182168
1629478200000|2021-08-20 16:50:00|2190|2189|2188|2187|2193|2192|2188|2187|154493
1629478500000|2021-08-20 16:55:00|2187|2186|2185|2184|2188|2187|2184|2183|158734
1629478800000|2021-08-20 17:00:00|2186|2185|2187|2186|2189|2188|2185|2184|169932
1629479100000|2021-08-20 17:05:00|2188|2187|2187|2186|2189|2188|2187|2186|90111
1629479400000|2021-08-20 17:10:00|2186|2185|2189|2188|2192|2191|2186|2185|152865
1629479700000|2021-08-20 17:15:00|2188|2187|2193|2192|2193|2192|2188|2187|131090
1629480000000|2021-08-20 17:20:00|2192|2191|2188|2187|2193|2192|2188|2187|128200
1629480300000|2021-08-20 17:25:00|2187|2186|2188|2187|2188|2187|2185|2184|135892
1629480600000|2021-08-20 17:30:00|2189|2188|2187|2186|2191|2190|2186|2185|175522
1629480900000|2021-08-20 17:35:00|2188|2187|2181|2180|2188|2187|2181|2180|193273
1629481200000|2021-08-20 17:40:00|2180|2179|2184|2183|2185|2184|2180|2179|186933
1629481500000|2021-08-20 17:45:00|2185|2184|2184|2183|2186|2185|2184|2183|130077
1629481800000|2021-08-20 17:50:00|2185|2184|2189|2188|2190|2189|2185|2184|139172
1629482100000|2021-08-20 17:55:00|2188|2187|2184|2183|2189|2188|2183|2182|104216
1629482400000|2021-08-20 18:00:00|2185|2184|2191|2190|2192|2191|2184|2183|149551
1629482700000|2021-08-20 18:05:00|2192|2191|2191|2190|2193|2192|2190|2189|96550
1629483000000|2021-08-20 18:10:00|2192|2191|2195|2194|2195|2194|2190|2189|126383
1629483300000|2021-08-20 18:15:00|2196|2195|2198|2197|2198|2197|2194|2193|237579
1629483600000|2021-08-20 18:20:00|2199|2198|2192|2191|2199|2198|2191|2190|199628
1629483900000|2021-08-20 18:25:00|2193|2192|2195|2194|2198|2197|2193|2192|245285
1629484200000|2021-08-20 18:30:00|2196|2195|2193|2192|2197|2196|2193|2192|112746
1629484500000|2021-08-20 18:35:00|2194|2193|2197|2196|2198|2197|2193|2192|129999
1629484800000|2021-08-20 18:40:00|2196|2195|2193|2192|2197|2196|2192|2191|127248
1629485100000|2021-08-20 18:45:00|2194|2193|2195|2194|2197|2196|2194|2193|154163
1629485400000|2021-08-20 18:50:00|2196|2195|2197|2196|2197|2196|2195|2195|121633
1629485700000|2021-08-20 18:55:00|2198|2197|2199|2198|2200|2199|2198|2197|220452
1629486000000|2021-08-20 19:00:00|2198|2197|2196|2195|2201|2200|2196|2195|306018
1629486300000|2021-08-20 19:05:00|2197|2196|2193|2192|2197|2196|2192|2191|114211
1629486600000|2021-08-20 19:10:00|2192|2191|2195|2194|2195|2194|2192|2191|155747
1629486900000|2021-08-20 19:15:00|2196|2195|2197|2196|2197|2196|2195|2194|179077
1629487200000|2021-08-20 19:20:00|2198|2197|2197|2196|2198|2197|2196|2195|246910
1629487500000|2021-08-20 19:25:00|2198|2197|2198|2197|2199|2198|2195|2194|283403
1629487800000|2021-08-20 19:30:00|2199|2198|2196|2195|2199|2198|2195|2194|189884
1629488100000|2021-08-20 19:35:00|2195|2194|2197|2196|2197|2196|2193|2192|153241
1629488400000|2021-08-20 19:40:00|2198|2197|2199|2198|2200|2199|2198|2197|223807
1629488700000|2021-08-20 19:45:00|2200|2199|2199|2198|2202|2201|2198|2197|501934
1629489000000|2021-08-20 19:50:00|2198|2197|2201|2200|2201|2200|2198|2197|371323
1629489300000|2021-08-20 19:55:00|2200|2199|2196|2195|2200|2199|2195|2194|1105588
1629725400000|2021-08-23 13:30:00|2227|2223|2256|2255|2265|2264|2224|2223|1605016
1629725700000|2021-08-23 13:35:00|2255|2254|2265|2264|2266|2265|2249|2248|650177
1629726000000|2021-08-23 13:40:00|2266|2265|2274|2273|2281|2280|2263|2262|809433
1629726300000|2021-08-23 13:45:00|2273|2272|2288|2287|2290|2289|2272|2271|660281
1629726600000|2021-08-23 13:50:00|2289|2288|2292|2291|2299|2298|2289|2288|757490
1629726900000|2021-08-23 13:55:00|2293|2292|2292|2291|2300|2299|2286|2285|569775
1629727200000|2021-08-23 14:00:00|2293|2292|2273|2272|2296|2295|2273|2272|673554
1629727500000|2021-08-23 14:05:00|2272|2271|2260|2259|2273|2272|2258|2257|577188
1629727800000|2021-08-23 14:10:00|2261|2260|2278|2277|2280|2279|2257|2256|676364
1629728100000|2021-08-23 14:15:00|2277|2276|2268|2267|2286|2285|2268|2267|423057
1629728400000|2021-08-23 14:20:00|2269|2268|2258|2258|2270|2269|2257|2256|373809
1629728700000|2021-08-23 14:25:00|2259|2259|2252|2251|2264|2263|2250|2249|448740
1629729000000|2021-08-23 14:30:00|2253|2252|2249|2248|2255|2254|2244|2243|375121
1629729300000|2021-08-23 14:35:00|2248|2247|2255|2254|2259|2258|2248|2247|217906
1629729600000|2021-08-23 14:40:00|2256|2255|2253|2252|2259|2258|2245|2244|221049
1629729900000|2021-08-23 14:45:00|2252|2251|2248|2247|2253|2252|2245|2244|273716
1629730200000|2021-08-23 14:50:00|2247|2246|2258|2257|2261|2260|2247|2246|271820
1629730500000|2021-08-23 14:55:00|2259|2258|2256|2255|2259|2258|2252|2251|149442
1629730800000|2021-08-23 15:00:00|2255|2254|2258|2257|2258|2257|2248|2247|235886
1629731100000|2021-08-23 15:05:00|2257|2256|2250|2249|2258|2257|2249|2248|190724
1629731400000|2021-08-23 15:10:00|2251|2250|2253|2252|2256|2255|2247|2246|98720
1629731700000|2021-08-23 15:15:00|2252|2251|2256|2255|2257|2256|2250|2249|138959
1629732000000|2021-08-23 15:20:00|2255|2254|2262|2261|2263|2262|2255|2254|149687
1629732300000|2021-08-23 15:25:00|2261|2260|2255|2254|2261|2260|2254|2253|169263
1629732600000|2021-08-23 15:30:00|2256|2255|2252|2251|2257|2256|2252|2251|134708
1629732900000|2021-08-23 15:35:00|2251|2250|2256|2255|2260|2259|2250|2249|246211
1629733200000|2021-08-23 15:40:00|2257|2256|2254|2253|2259|2258|2254|2253|123312
1629733500000|2021-08-23 15:45:00|2253|2252|2250|2249|2254|2253|2250|2249|140732
1629733800000|2021-08-23 15:50:00|2251|2250|2255|2254|2255|2254|2251|2250|125564
1629734100000|2021-08-23 15:55:00|2256|2255|2258|2257|2260|2259|2253|2252|147443
1629734400000|2021-08-23 16:00:00|2259|2258|2266|2265|2266|2265|2258|2257|157503
1629734700000|2021-08-23 16:05:00|2265|2264|2268|2267|2268|2267|2265|2264|166831
1629735000000|2021-08-23 16:10:00|2267|2266|2260|2259|2267|2266|2259|2258|228625
1629735300000|2021-08-23 16:15:00|2261|2260|2262|2261|2262|2261|2256|2255|224305
1629735600000|2021-08-23 16:20:00|2261|2260|2262|2261|2262|2261|2259|2258|92354
1629735900000|2021-08-23 16:25:00|2263|2262|2264|2263|2265|2264|2260|2259|83494
1629736200000|2021-08-23 16:30:00|2265|2264|2265|2264|2266|2265|2261|2260|118715
1629736500000|2021-08-23 16:35:00|2266|2265|2265|2264|2266|2265|2263|2262|188612
1629736800000|2021-08-23 16:40:00|2266|2265|2266|2265|2268|2267|2266|2265|76855
1629737100000|2021-08-23 16:45:00|2267|2266|2263|2262|2268|2267|2263|2262|85724
1629737400000|2021-08-23 16:50:00|2264|2263|2267|2266|2268|2267|2263|2263|77124
1629737700000|2021-08-23 16:55:00|2268|2267|2271|2270|2271|2270|2268|2267|125537
1629738000000|2021-08-23 17:00:00|2272|2271|2276|2275|2276|2275|2270|2269|127505
1629738300000|2021-08-23 17:05:00|2277|2276|2277|2276|2278|2277|2274|2273|199788
1629738600000|2021-08-23 17:10:00|2278|2277|2276|2275|2278|2277|2274|2273|167798
1629738900000|2021-08-23 17:15:00|2275|2274|2280|2279|2281|2280|2275|2274|149385
1629739200000|2021-08-23 17:20:00|2279|2278|2287|2286|2288|2287|2279|2278|358344
1629739500000|2021-08-23 17:25:00|2288|2287|2287|2286|2288|2287|2285|2284|287279
1629739800000|2021-08-23 17:30:00|2288|2287|2288|2287|2292|2291|2286|2285|466480
1629740100000|2021-08-23 17:35:00|2287|2286|2277|2276|2287|2286|2277|2276|292367
1629740400000|2021-08-23 17:40:00|2276|2275|2277|2276|2279|2278|2274|2273|198701
1629740700000|2021-08-23 17:45:00|2278|2277|2275|2274|2279|2278|2275|2274|183072
1629741000000|2021-08-23 17:50:00|2276|2275|2275|2274|2276|2275|2272|2271|186228
1629741300000|2021-08-23 17:55:00|2276|2275|2279|2278|2279|2278|2276|2275|122933
1629741600000|2021-08-23 18:00:00|2278|2277|2280|2279|2282|2281|2277|2276|133726
1629741900000|2021-08-23 18:05:00|2281|2280|2283|2282|2283|2282|2281|2280|89226
1629742200000|2021-08-23 18:10:00|2282|2281|2285|2284|2286|2285|2282|2281|267661
1629742500000|2021-08-23 18:15:00|2284|2283|2285|2284|2285|2284|2279|2278|301669
1629742800000|2021-08-23 18:20:00|2284|2283|2288|2287|2289|2288|2284|2283|165933
1629743100000|2021-08-23 18:25:00|2289|2288|2289|2288|2290|2289|2288|2287|119359
1629743400000|2021-08-23 18:30:00|2288|2287|2289|2288|2290|2289|2287|2286|126017
1629743700000|2021-08-23 18:35:00|2290|2289|2291|2290|2292|2291|2289|2289|161730
1629744000000|2021-08-23 18:40:00|2290|2289|2290|2289|2290|2289|2288|2287|170363
1629744300000|2021-08-23 18:45:00|2291|2290|2288|2287|2291|2290|2288|2287|144062
1629744600000|2021-08-23 18:50:00|2287|2286|2287|2286|2288|2287|2286|2285|150356
1629744900000|2021-08-23 18:55:00|2286|2285|2287|2286|2289|2288|2286|2285|180542
1629745200000|2021-08-23 19:00:00|2286|2285|2282|2281|2286|2285|2282|2281|151197
1629745500000|2021-08-23 19:05:00|2283|2282|2275|2274|2283|2282|2275|2274|335684
1629745800000|2021-08-23 19:10:00|2274|2273|2274|2273|2278|2277|2274|2273|368731
1629746100000|2021-08-23 19:15:00|2273|2272|2274|2273|2278|2277|2273|2272|217235
1629746400000|2021-08-23 19:20:00|2275|2274|2276|2275|2276|2275|2275|2274|106616
1629746700000|2021-08-23 19:25:00|2275|2274|2280|2279|2280|2279|2275|2274|195718
1629747000000|2021-08-23 19:30:00|2281|2280|2280|2279|2281|2281|2279|2278|246167
1629747300000|2021-08-23 19:35:00|2279|2278|2283|2282|2284|2283|2279|2278|203783
1629747600000|2021-08-23 19:40:00|2282|2281|2285|2284|2285|2284|2282|2281|149259
1629747900000|2021-08-23 19:45:00|2286|2285|2288|2287|2288|2287|2285|2284|212383
1629748200000|2021-08-23 19:50:00|2287|2286|2285|2284|2288|2287|2284|2283|406409
1629748500000|2021-08-23 19:55:00|2286|2285|2284|2283|2286|2285|2284|2283|649386
1629811800000|2021-08-24 13:30:00|2325|2319|2347|2346|2368|2367|2323|2319|2355496
1629812100000|2021-08-24 13:35:00|2346|2345|2368|2367|2372|2371|2344|2343|1252007
1629812400000|2021-08-24 13:40:00|2369|2368|2363|2362|2381|2380|2362|2361|960820
1629812700000|2021-08-24 13:45:00|2362|2361|2374|2373|2381|2380|2362|2361|759736
1629813000000|2021-08-24 13:50:00|2375|2374|2374|2373|2388|2387|2371|2370|813658
1629813300000|2021-08-24 13:55:00|2373|2372|2380|2379|2383|2382|2365|2364|666310
1629813600000|2021-08-24 14:00:00|2379|2378|2363|2362|2379|2378|2362|2361|625084
1629813900000|2021-08-24 14:05:00|2362|2361|2364|2363|2367|2366|2359|2358|448047
1629814200000|2021-08-24 14:10:00|2365|2364|2372|2371|2375|2374|2364|2363|430556
1629814500000|2021-08-24 14:15:00|2371|2370|2362|2361|2375|2375|2358|2357|516960
1629814800000|2021-08-24 14:20:00|2361|2360|2352|2351|2361|2360|2352|2351|361988
1629815100000|2021-08-24 14:25:00|2353|2352|2361|2360|2363|2362|2353|2352|311371
1629815400000|2021-08-24 14:30:00|2362|2361|2367|2366|2370|2369|2361|2360|422534
1629815700000|2021-08-24 14:35:00|2368|2367|2377|2376|2377|2376|2367|2366|373648
1629816000000|2021-08-24 14:40:00|2376|2375|2372|2371|2378|2377|2368|2367|290530
1629816300000|2021-08-24 14:45:00|2371|2370|2371|2370|2373|2372|2366|2365|227744
1629816600000|2021-08-24 14:50:00|2372|2371|2378|2377|2379|2378|2367|2366|346555
1629816900000|2021-08-24 14:55:00|2377|2376|2375|2374|2380|2379|2374|2373|360020
1629817200000|2021-08-24 15:00:00|2374|2373|2371|2370|2377|2376|2370|2369|362734
1629817500000|2021-08-24 15:05:00|2372|2371|2374|2373|2374|2373|2369|2368|266916
1629817800000|2021-08-24 15:10:00|2375|2374|2374|2373|2379|2378|2372|2371|271924
1629818100000|2021-08-24 15:15:00|2375|2374|2371|2370|2378|2377|2371|2370|197486
1629818400000|2021-08-24 15:20:00|2372|2371|2368|2367|2375|2374|2366|2365|294742
1629818700000|2021-08-24 15:25:00|2369|2368|2367|2366|2371|2370|2366|2365|308821
1629819000000|2021-08-24 15:30:00|2366|2365|2369|2368|2371|2370|2366|2365|199992
1629819300000|2021-08-24 15:35:00|2370|2369|2365|2364|2372|2371|2365|2364|251354
1629819600000|2021-08-24 15:40:00|2364|2363|2361|2360|2364|2363|2356|2355|347248
1629819900000|2021-08-24 15:45:00|2360|2359|2360|2359|2362|2361|2357|2356|221078
1629820200000|2021-08-24 15:50:00|2361|2360|2365|2364|2365|2364|2359|2358|163957
1629820500000|2021-08-24 15:55:00|2364|2363|2360|2359|2367|2366|2359|2358|265012
1629820800000|2021-08-24 16:00:00|2359|2358|2356|2355|2359|2358|2356|2355|201762
1629821100000|2021-08-24 16:05:00|2355|2354|2356|2355|2361|2360|2354|2353|220272
1629821400000|2021-08-24 16:10:00|2357|2356|2362|2361|2363|2362|2357|2356|132445
1629821700000|2021-08-24 16:15:00|2363|2362|2364|2363|2365|2364|2359|2358|191554
1629822000000|2021-08-24 16:20:00|2363|2362|2362|2361|2364|2363|2362|2361|98123
1629822300000|2021-08-24 16:25:00|2361|2360|2364|2363|2365|2364|2360|2359|235225
1629822600000|2021-08-24 16:30:00|2365|2364|2370|2369|2371|2370|2365|2364|162408
1629822900000|2021-08-24 16:35:00|2371|2370|2375|2374|2375|2374|2369|2368|220735
1629823200000|2021-08-24 16:40:00|2376|2375|2377|2376|2379|2378|2376|2375|270459
1629823500000|2021-08-24 16:45:00|2378|2377|2376|2375|2380|2379|2373|2372|219287
1629823800000|2021-08-24 16:50:00|2375|2374|2377|2376|2377|2376|2373|2372|215972
1629824100000|2021-08-24 16:55:00|2376|2375|2380|2379|2382|2381|2376|2375|407524
1629824400000|2021-08-24 17:00:00|2381|2380|2381|2380|2383|2382|2380|2380|282542
1629824700000|2021-08-24 17:05:00|2382|2381|2383|2382|2387|2387|2382|2381|563138
1629825000000|2021-08-24 17:10:00|2382|2381|2382|2381|2383|2382|2381|2380|184870
1629825300000|2021-08-24 17:15:00|2383|2382|2388|2387|2391|2390|2382|2382|725541
1629825600000|2021-08-24 17:20:00|2389|2388|2397|2396|2397|2396|2388|2388|467134
1629825900000|2021-08-24 17:25:00|2396|2395|2393|2392|2396|2396|2392|2391|342110
1629826200000|2021-08-24 17:30:00|2392|2391|2389|2388|2393|2392|2389|2388|223934
1629826500000|2021-08-24 17:35:00|2390|2389|2398|2397|2398|2397|2389|2389|276531
1629826800000|2021-08-24 17:40:00|2397|2396|2396|2395|2397|2396|2396|2395|247809
1629827100000|2021-08-24 17:45:00|2395|2394|2398|2397|2399|2398|2394|2393|508524
1629827400000|2021-08-24 17:50:00|2397|2396|2396|2395|2397|2396|2394|2393|148336
1629827700000|2021-08-24 17:55:00|2397|2396|2394|2393|2398|2397|2394|2393|176614
1629828000000|2021-08-24 18:00:00|2395|2394|2392|2391|2396|2395|2391|2390|181072
1629828300000|2021-08-24 18:05:00|2391|2390|2397|2396|2397|2396|2391|2390|198650
1629828600000|2021-08-24 18:10:00|2396|2395|2393|2392|2399|2398|2393|2392|337938
1629828900000|2021-08-24 18:15:00|2392|2391|2390|2389|2393|2392|2387|2386|368343
1629829200000|2021-08-24 18:20:00|2391|2390|2390|2389|2394|2393|2390|2389|260520
1629829500000|2021-08-24 18:25:00|2391|2390|2397|2396|2397|2396|2388|2387|256058
1629829800000|2021-08-24 18:30:00|2396|2395|2395|2394|2397|2396|2395|2394|184088
1629830100000|2021-08-24 18:35:00|2394|2393|2396|2395|2396|2395|2394|2393|182191
1629830400000|2021-08-24 18:40:00|2395|2394|2395|2394|2397|2396|2394|2393|220946
1629830700000|2021-08-24 18:45:00|2396|2395|2402|2401|2403|2402|2395|2394|859456
1629831000000|2021-08-24 18:50:00|2403|2402|2406|2405|2407|2406|2403|2402|281762
1629831300000|2021-08-24 18:55:00|2405|2404|2402|2401|2406|2405|2399|2398|227330
1629831600000|2021-08-24 19:00:00|2403|2402|2400|2399|2404|2403|2399|2398|145629
1629831900000|2021-08-24 19:05:00|2399|2398|2399|2398|2400|2399|2397|2396|174744
1629832200000|2021-08-24 19:10:00|2398|2397|2396|2395|2400|2400|2394|2393|382825
1629832500000|2021-08-24 19:15:00|2397|2396|2396|2395|2400|2399|2394|2393|229776
1629832800000|2021-08-24 19:20:00|2397|2396|2394|2393|2399|2398|2392|2391|315324
1629833100000|2021-08-24 19:25:00|2395|2394|2394|2393|2396|2395|2392|2391|205643
1629833400000|2021-08-24 19:30:00|2393|2392|2385|2384|2393|2392|2385|2384|675972
1629833700000|2021-08-24 19:35:00|2386|2385|2389|2388|2392|2391|2386|2385|257430
1629834000000|2021-08-24 19:40:00|2388|2387|2391|2390|2393|2392|2387|2386|300833
1629834300000|2021-08-24 19:45:00|2392|2391|2386|2385|2395|2394|2386|2385|452323
1629834600000|2021-08-24 19:50:00|2385|2384|2387|2386|2389|2388|2385|2384|602622
1629834900000|2021-08-24 19:55:00|2386|2385|2385|2384|2388|2387|2383|2382|898232
1629898200000|2021-08-25 13:30:00|2398|2395|2351|2350|2403|2402|2342|2341|1709749
1629898500000|2021-08-25 13:35:00|2352|2351|2365|2364|2368|2367|2350|2349|894258
1629898800000|2021-08-25 13:40:00|2364|2363|2386|2385|2388|2387|2362|2361|550049
1629899100000|2021-08-25 13:45:00|2385|2384|2401|2400|2405|2404|2382|2381|819169
1629899400000|2021-08-25 13:50:00|2402|2401|2413|2412|2413|2413|2398|2397|840624
1629899700000|2021-08-25 13:55:00|2412|2411|2416|2415|2422|2421|2412|2411|897180
1629900000000|2021-08-25 14:00:00|2415|2414|2419|2418|2428|2427|2414|2413|911062
1629900300000|2021-08-25 14:05:00|2418|2417|2403|2402|2421|2420|2397|2396|1275161
1629900600000|2021-08-25 14:10:00|2404|2403|2399|2398|2407|2406|2398|2397|416779
1629900900000|2021-08-25 14:15:00|2400|2399|2411|2410|2414|2413|2394|2393|744492
1629901200000|2021-08-25 14:20:00|2412|2411|2401|2400|2412|2411|2397|2396|331945
1629901500000|2021-08-25 14:25:00|2400|2399|2408|2407|2409|2408|2392|2391|434398
1629901800000|2021-08-25 14:30:00|2409|2408|2417|2416|2419|2418|2408|2407|514749
1629902100000|2021-08-25 14:35:00|2418|2417|2418|2417|2420|2419|2412|2411|328191
1629902400000|2021-08-25 14:40:00|2417|2416|2416|2415|2422|2421|2412|2411|351621
1629902700000|2021-08-25 14:45:00|2417|2416|2412|2411|2417|2416|2410|2409|274563
1629903000000|2021-08-25 14:50:00|2411|2410|2415|2414|2416|2415|2408|2407|286142
1629903300000|2021-08-25 14:55:00|2416|2415|2420|2419|2420|2419|2412|2411|181905
1629903600000|2021-08-25 15:00:00|2421|2420|2414|2413|2422|2421|2409|2408|321334
1629903900000|2021-08-25 15:05:00|2413|2412|2403|2402|2413|2413|2401|2400|323559
1629904200000|2021-08-25 15:10:00|2404|2403|2408|2407|2410|2409|2402|2401|216447
1629904500000|2021-08-25 15:15:00|2409|2408|2405|2404|2409|2408|2402|2401|225887
1629904800000|2021-08-25 15:20:00|2404|2403|2405|2404|2408|2407|2402|2401|153805
1629905100000|2021-08-25 15:25:00|2404|2403|2413|2412|2413|2412|2404|2403|235441
1629905400000|2021-08-25 15:30:00|2412|2411|2418|2417|2418|2417|2409|2408|220106
1629905700000|2021-08-25 15:35:00|2419|2418|2417|2416|2421|2420|2416|2415|339719
1629906000000|2021-08-25 15:40:00|2416|2415|2419|2418|2420|2419|2416|2415|141258
1629906300000|2021-08-25 15:45:00|2420|2419|2421|2420|2422|2421|2417|2416|270068
1629906600000|2021-08-25 15:50:00|2420|2419|2421|2420|2423|2422|2417|2416|377961
1629906900000|2021-08-25 15:55:00|2422|2421|2422|2421|2425|2424|2421|2420|224636
1629907200000|2021-08-25 16:00:00|2423|2422|2424|2423|2427|2426|2422|2421|246740
1629907500000|2021-08-25 16:05:00|2425|2424|2421|2420|2425|2424|2420|2419|172719
1629907800000|2021-08-25 16:10:00|2420|2419|2423|2422|2427|2426|2420|2419|232888
1629908100000|2021-08-25 16:15:00|2424|2423|2422|2421|2425|2424|2420|2419|181862
1629908400000|2021-08-25 16:20:00|2423|2422|2418|2417|2424|2423|2418|2417|149783
1629908700000|2021-08-25 16:25:00|2419|2418|2428|2427|2428|2427|2419|2418|243887
1629909000000|2021-08-25 16:30:00|2427|2426|2423|2422|2428|2427|2422|2421|229966
1629909300000|2021-08-25 16:35:00|2424|2423|2428|2427|2429|2428|2422|2421|342396
1629909600000|2021-08-25 16:40:00|2429|2428|2421|2420|2430|2429|2421|2420|235798
1629909900000|2021-08-25 16:45:00|2422|2421|2423|2422|2428|2427|2418|2417|322464
1629910200000|2021-08-25 16:50:00|2424|2423|2425|2424|2427|2426|2423|2422|197827
1629910500000|2021-08-25 16:55:00|2426|2425|2424|2423|2428|2427|2424|2423|226173
1629910800000|2021-08-25 17:00:00|2423|2422|2419|2418|2425|2424|2418|2417|303724
1629911100000|2021-08-25 17:05:00|2420|2419|2426|2425|2426|2425|2419|2418|205732
1629911400000|2021-08-25 17:10:00|2427|2426|2427|2426|2428|2427|2426|2425|187192
1629911700000|2021-08-25 17:15:00|2428|2427|2431|2430|2432|2431|2427|2426|383050
1629912000000|2021-08-25 17:20:00|2432|2431|2432|2431|2432|2431|2430|2429|170015
1629912300000|2021-08-25 17:25:00|2431|2430|2429|2428|2432|2431|2428|2427|139691
1629912600000|2021-08-25 17:30:00|2430|2429|2430|2429|2431|2430|2429|2428|162262
1629912900000|2021-08-25 17:35:00|2431|2430|2432|2431|2432|2431|2430|2429|132655
1629913200000|2021-08-25 17:40:00|2431|2430|2429|2428|2431|2430|2428|2427|180180
1629913500000|2021-08-25 17:45:00|2430|2429|2424|2423|2431|2430|2424|2423|199666
1629913800000|2021-08-25 17:50:00|2425|2424|2419|2418|2425|2424|2418|2417|188155
1629914100000|2021-08-25 17:55:00|2420|2419|2420|2419|2422|2421|2420|2419|206519
1629914400000|2021-08-25 18:00:00|2421|2420|2424|2423|2424|2423|2420|2420|111933
1629914700000|2021-08-25 18:05:00|2423|2422|2428|2427|2428|2427|2423|2422|290675
1629915000000|2021-08-25 18:10:00|2429|2428|2426|2425|2429|2428|2424|2423|178320
1629915300000|2021-08-25 18:15:00|2425|2424|2420|2419|2425|2424|2419|2418|141603
1629915600000|2021-08-25 18:20:00|2419|2418|2418|2417|2419|2418|2410|2409|373195
1629915900000|2021-08-25 18:25:00|2419|2418|2423|2422|2424|2423|2418|2417|181313
1629916200000|2021-08-25 18:30:00|2422|2421|2417|2416|2422|2422|2415|2414|256113
1629916500000|2021-08-25 18:35:00|2418|2417|2417|2416|2419|2418|2416|2415|151911
1629916800000|2021-08-25 18:40:00|2418|2417|2417|2416|2419|2418|2416|2415|80774
1629917100000|2021-08-25 18:45:00|2416|2415|2417|2416|2417|2416|2415|2414|181435
1629917400000|2021-08-25 18:50:00|2416|2415|2412|2411|2416|2415|2412|2411|301326
1629917700000|2021-08-25 18:55:00|2413|2412|2415|2414|2415|2414|2412|2411|194641
1629918000000|2021-08-25 19:00:00|2414|2413|2407|2406|2414|2413|2407|2406|245689
1629918300000|2021-08-25 19:05:00|2406|2405|2406|2405|2407|2406|2402|2401|494778
1629918600000|2021-08-25 19:10:00|2407|2406|2405|2404|2409|2408|2403|2402|367297
1629918900000|2021-08-25 19:15:00|2404|2403|2403|2402|2404|2403|2402|2401|336204
1629919200000|2021-08-25 19:20:00|2402|2401|2403|2402|2403|2402|2400|2399|346705
1629919500000|2021-08-25 19:25:00|2404|2403|2408|2407|2408|2407|2403|2403|250347
1629919800000|2021-08-25 19:30:00|2409|2408|2407|2406|2410|2409|2407|2406|263295
1629920100000|2021-08-25 19:35:00|2408|2407|2407|2406|2411|2410|2406|2405|436204
1629920400000|2021-08-25 19:40:00|2408|2407|2409|2408|2410|2409|2405|2404|247906
1629920700000|2021-08-25 19:45:00|2408|2407|2413|2412|2414|2413|2408|2407|575318
1629921000000|2021-08-25 19:50:00|2414|2413|2417|2416|2418|2417|2412|2411|536208
1629921300000|2021-08-25 19:55:00|2418|2417|2411|2410|2418|2417|2411|2410|838470
1629984600000|2021-08-26 13:30:00|2386|2381|2376|2375|2386|2385|2354|2353|1585008
1629984900000|2021-08-26 13:35:00|2375|2374|2379|2378|2385|2384|2371|2370|646665
1629985200000|2021-08-26 13:40:00|2378|2377|2395|2394|2396|2395|2376|2375|824904
1629985500000|2021-08-26 13:45:00|2394|2393|2411|2410|2415|2414|2393|2392|889654
1629985800000|2021-08-26 13:50:00|2412|2411|2423|2422|2424|2423|2409|2408|846064
1629986100000|2021-08-26 13:55:00|2424|2423|2421|2420|2424|2423|2414|2413|499461
1629986400000|2021-08-26 14:00:00|2420|2419|2413|2412|2421|2420|2408|2407|433300
1629986700000|2021-08-26 14:05:00|2412|2411|2417|2416|2420|2419|2408|2407|441082
1629987000000|2021-08-26 14:10:00|2416|2415|2418|2417|2420|2419|2412|2411|302556
1629987300000|2021-08-26 14:15:00|2417|2416|2423|2422|2432|2431|2417|2416|761246
1629987600000|2021-08-26 14:20:00|2422|2421|2416|2415|2424|2423|2416|2415|323523
1629987900000|2021-08-26 14:25:00|2417|2416|2412|2411|2417|2416|2399|2398|762733
1629988200000|2021-08-26 14:30:00|2413|2412|2416|2415|2424|2423|2412|2411|618937
1629988500000|2021-08-26 14:35:00|2415|2414|2408|2407|2417|2416|2408|2407|267384
1629988800000|2021-08-26 14:40:00|2407|2406|2389|2388|2407|2406|2388|2387|727049
1629989100000|2021-08-26 14:45:00|2390|2389|2373|2372|2393|2392|2372|2371|684117
1629989400000|2021-08-26 14:50:00|2374|2373|2372|2371|2380|2379|2371|2370|507565
1629989700000|2021-08-26 14:55:00|2373|2372|2373|2372|2377|2376|2367|2366|511198
1629990000000|2021-08-26 15:00:00|2372|2371|2365|2364|2372|2372|2362|2361|436631
1629990300000|2021-08-26 15:05:00|2364|2363|2363|2362|2365|2364|2356|2355|442669
1629990600000|2021-08-26 15:10:00|2362|2361|2373|2372|2373|2372|2361|2360|409740
1629990900000|2021-08-26 15:15:00|2372|2371|2369|2368|2372|2371|2366|2365|254762
1629991200000|2021-08-26 15:20:00|2370|2369|2378|2377|2382|2381|2370|2369|362226
1629991500000|2021-08-26 15:25:00|2379|2378|2378|2377|2381|2380|2377|2376|258748
1629991800000|2021-08-26 15:30:00|2377|2376|2375|2374|2378|2377|2370|2369|305305
1629992100000|2021-08-26 15:35:00|2374|2373|2381|2380|2381|2380|2371|2370|265009
1629992400000|2021-08-26 15:40:00|2382|2381|2374|2373|2385|2384|2373|2372|298631
1629992700000|2021-08-26 15:45:00|2373|2372|2377|2376|2379|2378|2373|2372|181166
1629993000000|2021-08-26 15:50:00|2376|2375|2372|2371|2376|2375|2372|2371|107149
1629993300000|2021-08-26 15:55:00|2373|2372|2372|2371|2375|2374|2372|2371|119221
1629993600000|2021-08-26 16:00:00|2373|2372|2375|2374|2380|2379|2373|2372|273225
1629993900000|2021-08-26 16:05:00|2374|2373|2367|2366|2374|2373|2364|2363|264535
1629994200000|2021-08-26 16:10:00|2366|2365|2367|2366|2368|2367|2365|2364|166778
1629994500000|2021-08-26 16:15:00|2368|2367|2368|2367|2371|2370|2366|2365|207344
1629994800000|2021-08-26 16:20:00|2369|2368|2367|2366|2371|2370|2367|2366|137528
1629995100000|2021-08-26 16:25:00|2368|2367|2372|2371|2373|2372|2368|2367|167608
1629995400000|2021-08-26 16:30:00|2373|2372|2374|2373|2374|2373|2369|2368|105520
1629995700000|2021-08-26 16:35:00|2373|2372|2373|2372|2375|2374|2371|2370|175561
1629996000000|2021-08-26 16:40:00|2374|2373|2368|2367|2374|2373|2367|2366|125268
1629996300000|2021-08-26 16:45:00|2367|2366|2370|2369|2371|2370|2367|2366|113430
1629996600000|2021-08-26 16:50:00|2369|2368|2368|2367|2379|2378|2363|2362|1342012
1629996900000|2021-08-26 16:55:00|2367|2366|2366|2365|2367|2366|2360|2359|570213
1629997200000|2021-08-26 17:00:00|2365|2364|2365|2364|2367|2366|2364|2363|192917
1629997500000|2021-08-26 17:05:00|2366|2365|2365|2364|2367|2366|2365|2364|82785
1629997800000|2021-08-26 17:10:00|2366|2365|2361|2360|2366|2365|2360|2359|208681
1629998100000|2021-08-26 17:15:00|2362|2361|2359|2358|2363|2362|2355|2354|223116
1629998400000|2021-08-26 17:20:00|2358|2357|2352|2351|2358|2357|2350|2349|387826
1629998700000|2021-08-26 17:25:00|2351|2350|2360|2359|2360|2359|2350|2349|244853
1629999000000|2021-08-26 17:30:00|2359|2358|2360|2359|2361|2360|2358|2357|134581
1629999300000|2021-08-26 17:35:00|2359|2358|2355|2354|2359|2359|2354|2353|145596
1629999600000|2021-08-26 17:40:00|2356|2355|2360|2359|2360|2359|2356|2355|108364
1629999900000|2021-08-26 17:45:00|2359|2358|2357|2356|2360|2359|2357|2356|110154
1630000200000|2021-08-26 17:50:00|2358|2357|2360|2359|2361|2360|2357|2356|142802
1630000500000|2021-08-26 17:55:00|2361|2360|2359|2358|2361|2360|2358|2357|80305
1630000800000|2021-08-26 18:00:00|2360|2359|2356|2355|2360|2359|2353|2352|140055
1630001100000|2021-08-26 18:05:00|2357|2356|2351|2350|2357|2356|2351|2350|170507
1630001400000|2021-08-26 18:10:00|2352|2351|2349|2348|2353|2352|2349|2348|233604
1630001700000|2021-08-26 18:15:00|2350|2349|2350|2349|2353|2352|2349|2348|106113
1630002000000|2021-08-26 18:20:00|2351|2350|2351|2350|2353|2352|2351|2350|89415
1630002300000|2021-08-26 18:25:00|2352|2351|2352|2351|2353|2352|2351|2350|75817
1630002600000|2021-08-26 18:30:00|2351|2350|2347|2346|2352|2351|2347|2346|163189
1630002900000|2021-08-26 18:35:00|2348|2347|2345|2344|2348|2347|2343|2342|176787
1630003200000|2021-08-26 18:40:00|2346|2345|2341|2340|2348|2347|2341|2340|118539
1630003500000|2021-08-26 18:45:00|2340|2339|2337|2336|2344|2343|2337|2336|282893
1630003800000|2021-08-26 18:50:00|2336|2335|2335|2334|2339|2338|2335|2334|225577
1630004100000|2021-08-26 18:55:00|2336|2335|2329|2328|2336|2335|2329|2328|315871
1630004400000|2021-08-26 19:00:00|2328|2327|2330|2329|2331|2330|2325|2324|355049
1630004700000|2021-08-26 19:05:00|2331|2330|2330|2329|2331|2330|2324|2323|259724
1630005000000|2021-08-26 19:10:00|2331|2330|2333|2332|2334|2333|2328|2327|149477
1630005300000|2021-08-26 19:15:00|2332|2331|2339|2338|2339|2338|2329|2328|214381
1630005600000|2021-08-26 19:20:00|2340|2339|2339|2338|2341|2340|2338|2337|200576
1630005900000|2021-08-26 19:25:00|2338|2337|2338|2337|2341|2340|2337|2336|188902
1630006200000|2021-08-26 19:30:00|2339|2338|2344|2343|2345|2344|2338|2338|153208
1630006500000|2021-08-26 19:35:00|2345|2344|2344|2343|2349|2348|2341|2340|257642
1630006800000|2021-08-26 19:40:00|2343|2342|2346|2345|2350|2349|2343|2342|240243
1630007100000|2021-08-26 19:45:00|2345|2344|2350|2349|2351|2350|2343|2342|337474
1630007400000|2021-08-26 19:50:00|2351|2350|2352|2351|2355|2354|2348|2347|408331
1630007700000|2021-08-26 19:55:00|2351|2350|2348|2347|2352|2351|2347|2346|621734
1630071000000|2021-08-27 13:30:00|2361|2355|2383|2382|2394|2393|2355|2354|1385320
1630071300000|2021-08-27 13:35:00|2384|2383|2390|2389|2395|2394|2383|2382|688480
1630071600000|2021-08-27 13:40:00|2391|2390|2391|2390|2402|2401|2387|2386|925256
1630071900000|2021-08-27 13:45:00|2392|2391|2384|2383|2399|2398|2384|2383|521493
1630072200000|2021-08-27 13:50:00|2385|2384|2369|2368|2385|2384|2369|2368|665546
1630072500000|2021-08-27 13:55:00|2370|2369|2379|2378|2382|2381|2366|2365|415903
1630072800000|2021-08-27 14:00:00|2378|2377|2384|2383|2386|2385|2372|2371|297228
1630073100000|2021-08-27 14:05:00|2385|2384|2374|2373|2393|2392|2373|2372|433522
1630073400000|2021-08-27 14:10:00|2375|2374|2377|2376|2382|2381|2371|2370|354699
1630073700000|2021-08-27 14:15:00|2376|2375|2377|2376|2378|2377|2371|2370|496030
1630074000000|2021-08-27 14:20:00|2376|2375|2386|2385|2388|2387|2373|2372|599630
1630074300000|2021-08-27 14:25:00|2387|2386|2393|2392|2393|2392|2381|2380|683468
1630074600000|2021-08-27 14:30:00|2394|2393|2394|2393|2400|2399|2390|2389|741146
1630074900000|2021-08-27 14:35:00|2395|2394|2399|2398|2400|2399|2389|2388|490834
1630075200000|2021-08-27 14:40:00|2398|2397|2396|2395|2404|2403|2396|2395|767657
1630075500000|2021-08-27 14:45:00|2397|2396|2404|2403|2404|2404|2397|2396|317779
1630075800000|2021-08-27 14:50:00|2405|2404|2403|2402|2407|2406|2399|2398|333417
1630076100000|2021-08-27 14:55:00|2404|2403|2408|2407|2410|2409|2401|2400|642581
1630076400000|2021-08-27 15:00:00|2409|2408|2404|2403|2410|2409|2401|2400|331017
1630076700000|2021-08-27 15:05:00|2403|2402|2407|2406|2408|2407|2400|2399|317576
1630077000000|2021-08-27 15:10:00|2408|2407|2404|2403|2408|2407|2402|2401|241714
1630077300000|2021-08-27 15:15:00|2403|2402|2410|2409|2410|2409|2403|2402|333950
1630077600000|2021-08-27 15:20:00|2411|2410|2413|2412|2417|2416|2410|2410|490994
1630077900000|2021-08-27 15:25:00|2414|2413|2409|2408|2415|2414|2408|2407|258682
1630078200000|2021-08-27 15:30:00|2408|2407|2411|2410|2414|2413|2408|2407|695334
1630078500000|2021-08-27 15:35:00|2412|2411|2416|2415|2416|2415|2411|2410|244637
1630078800000|2021-08-27 15:40:00|2417|2416|2418|2417|2420|2419|2416|2415|308121
1630079100000|2021-08-27 15:45:00|2417|2416|2417|2416|2420|2419|2415|2414|254088
1630079400000|2021-08-27 15:50:00|2418|2417|2427|2426|2427|2426|2418|2417|930555
1630079700000|2021-08-27 15:55:00|2426|2425|2421|2420|2427|2426|2419|2418|511184
1630080000000|2021-08-27 16:00:00|2422|2421|2432|2431|2433|2432|2421|2421|556396
1630080300000|2021-08-27 16:05:00|2433|2432|2449|2448|2449|2448|2432|2431|921628
1630080600000|2021-08-27 16:10:00|2448|2447|2445|2444|2449|2448|2440|2439|999014
1630080900000|2021-08-27 16:15:00|2446|2445|2444|2443|2452|2451|2442|2441|945526
1630081200000|2021-08-27 16:20:00|2445|2444|2444|2443|2448|2447|2443|2442|372166
1630081500000|2021-08-27 16:25:00|2445|2444|2444|2443|2447|2446|2443|2442|295717
1630081800000|2021-08-27 16:30:00|2443|2442|2445|2444|2449|2448|2442|2441|473663
1630082100000|2021-08-27 16:35:00|2444|2443|2439|2438|2446|2445|2438|2437|719790
1630082400000|2021-08-27 16:40:00|2438|2437|2431|2430|2438|2438|2431|2430|445620
1630082700000|2021-08-27 16:45:00|2430|2429|2436|2435|2438|2437|2430|2429|491159
1630083000000|2021-08-27 16:50:00|2437|2436|2441|2440|2441|2440|2435|2434|302996
1630083300000|2021-08-27 16:55:00|2442|2441|2437|2436|2444|2443|2436|2435|286379
1630083600000|2021-08-27 17:00:00|2438|2437|2439|2438|2441|2440|2438|2437|227160
1630083900000|2021-08-27 17:05:00|2440|2439|2438|2437|2441|2440|2435|2434|271193
1630084200000|2021-08-27 17:10:00|2437|2436|2438|2437|2438|2437|2435|2434|135583
1630084500000|2021-08-27 17:15:00|2439|2438|2438|2437|2440|2439|2436|2435|295017
1630084800000|2021-08-27 17:20:00|2439|2438|2441|2440|2442|2441|2438|2437|198703
1630085100000|2021-08-27 17:25:00|2442|2441|2449|2448|2449|2448|2442|2441|696296
1630085400000|2021-08-27 17:30:00|2448|2447|2446|2445|2449|2448|2446|2445|368534
1630085700000|2021-08-27 17:35:00|2447|2446|2445|2444|2447|2446|2441|2440|647705
1630086000000|2021-08-27 17:40:00|2446|2445|2448|2447|2448|2447|2445|2444|270117
1630086300000|2021-08-27 17:45:00|2447|2446|2449|2448|2451|2450|2446|2446|385395
1630086600000|2021-08-27 17:50:00|2448|2447|2454|2453|2455|2454|2448|2447|314844
1630086900000|2021-08-27 17:55:00|2455|2454|2455|2454|2456|2455|2452|2451|315983
1630087200000|2021-08-27 18:00:00|2454|2453|2447|2446|2457|2456|2447|2446|720615
1630087500000|2021-08-27 18:05:00|2446|2445|2445|2444|2448|2447|2444|2443|250951
1630087800000|2021-08-27 18:10:00|2446|2445|2443|2442|2449|2448|2443|2442|189475
1630088100000|2021-08-27 18:15:00|2444|2443|2439|2438|2444|2443|2438|2437|265596
1630088400000|2021-08-27 18:20:00|2440|2439|2439|2438|2441|2440|2439|2438|308655
1630088700000|2021-08-27 18:25:00|2440|2439|2444|2443|2444|2443|2440|2439|261990
1630089000000|2021-08-27 18:30:00|2445|2444|2443|2442|2447|2446|2443|2442|177392
1630089300000|2021-08-27 18:35:00|2442|2441|2439|2438|2444|2443|2439|2438|234571
1630089600000|2021-08-27 18:40:00|2440|2439|2441|2440|2442|2441|2438|2437|188557
1630089900000|2021-08-27 18:45:00|2442|2441|2442|2441|2444|2443|2442|2441|137362
1630090200000|2021-08-27 18:50:00|2443|2442|2445|2444|2445|2444|2441|2440|212386
1630090500000|2021-08-27 18:55:00|2446|2445|2449|2448|2450|2449|2446|2445|192845
1630090800000|2021-08-27 19:00:00|2450|2449|2447|2446|2451|2450|2446|2445|295681
1630091100000|2021-08-27 19:05:00|2448|2447|2448|2447|2449|2448|2447|2446|153258
1630091400000|2021-08-27 19:10:00|2447|2446|2443|2442|2447|2447|2441|2440|220769
1630091700000|2021-08-27 19:15:00|2442|2441|2445|2444|2446|2445|2441|2440|263121
1630092000000|2021-08-27 19:20:00|2444|2443|2444|2443|2445|2444|2442|2441|230238
1630092300000|2021-08-27 19:25:00|2445|2444|2441|2440|2445|2444|2439|2438|249576
1630092600000|2021-08-27 19:30:00|2442|2441|2441|2440|2442|2441|2439|2438|145909
1630092900000|2021-08-27 19:35:00|2442|2441|2443|2442|2445|2444|2440|2439|227368
1630093200000|2021-08-27 19:40:00|2442|2441|2439|2438|2442|2442|2438|2437|328597
1630093500000|2021-08-27 19:45:00|2440|2439|2441|2440|2441|2440|2439|2439|313704
1630093800000|2021-08-27 19:50:00|2442|2441|2440|2439|2442|2441|2440|2439|448212
1630094100000|2021-08-27 19:55:00|2439|2438|2436|2435|2439|2438|2434|2434|1255742
1630330200000|2021-08-30 13:30:00|2464|2455|2404|2403|2464|2460|2403|2402|1342287
1630330500000|2021-08-30 13:35:00|2403|2402|2399|2398|2405|2404|2394|2393|992369
1630330800000|2021-08-30 13:40:00|2398|2397|2386|2385|2398|2397|2381|2380|1121434
1630331100000|2021-08-30 13:45:00|2385|2384|2364|2363|2390|2389|2363|2362|793818
1630331400000|2021-08-30 13:50:00|2365|2364|2385|2384|2385|2384|2362|2361|1259274
1630331700000|2021-08-30 13:55:00|2386|2385|2379|2378|2393|2392|2377|2376|832472
1630332000000|2021-08-30 14:00:00|2378|2377|2373|2372|2387|2386|2372|2371|653622
1630332300000|2021-08-30 14:05:00|2374|2373|2378|2377|2379|2378|2371|2370|501361
1630332600000|2021-08-30 14:10:00|2377|2376|2372|2371|2387|2386|2370|2369|434684
1630332900000|2021-08-30 14:15:00|2373|2372|2385|2384|2387|2386|2373|2372|417634
1630333200000|2021-08-30 14:20:00|2386|2385|2391|2390|2395|2394|2385|2384|536928
1630333500000|2021-08-30 14:25:00|2392|2391|2387|2386|2393|2392|2386|2385|297834
1630333800000|2021-08-30 14:30:00|2386|2385|2389|2388|2390|2389|2379|2378|287318
1630334100000|2021-08-30 14:35:00|2388|2387|2396|2395|2397|2396|2388|2387|300449
1630334400000|2021-08-30 14:40:00|2397|2396|2398|2397|2399|2398|2394|2393|234814
1630334700000|2021-08-30 14:45:00|2397|2396|2396|2395|2398|2397|2392|2391|170239
1630335000000|2021-08-30 14:50:00|2397|2396|2392|2391|2398|2397|2389|2388|234152
1630335300000|2021-08-30 14:55:00|2393|2392|2396|2395|2398|2397|2390|2389|200318
1630335600000|2021-08-30 15:00:00|2397|2396|2388|2387|2397|2396|2387|2386|222665
1630335900000|2021-08-30 15:05:00|2389|2388|2379|2378|2389|2388|2378|2377|212411
1630336200000|2021-08-30 15:10:00|2380|2379|2388|2387|2389|2388|2380|2379|175049
1630336500000|2021-08-30 15:15:00|2389|2388|2381|2380|2389|2388|2381|2380|175207
1630336800000|2021-08-30 15:20:00|2382|2381|2381|2380|2384|2383|2380|2379|127781
1630337100000|2021-08-30 15:25:00|2380|2379|2381|2380|2387|2386|2380|2379|173353
1630337400000|2021-08-30 15:30:00|2380|2379|2385|2384|2385|2384|2378|2377|156502
1630337700000|2021-08-30 15:35:00|2386|2385|2379|2378|2386|2385|2378|2377|167625
1630338000000|2021-08-30 15:40:00|2378|2377|2384|2383|2385|2384|2370|2369|267317
1630338300000|2021-08-30 15:45:00|2383|2382|2378|2377|2384|2383|2377|2376|109728
1630338600000|2021-08-30 15:50:00|2379|2378|2382|2381|2384|2383|2379|2378|231763
1630338900000|2021-08-30 15:55:00|2381|2380|2387|2386|2388|2387|2381|2380|215643
1630339200000|2021-08-30 16:00:00|2388|2387|2390|2389|2393|2392|2388|2387|199821
1630339500000|2021-08-30 16:05:00|2391|2390|2387|2386|2392|2391|2385|2384|165618
1630339800000|2021-08-30 16:10:00|2386|2385|2387|2386|2389|2388|2385|2384|132690
1630340100000|2021-08-30 16:15:00|2386|2385|2392|2391|2393|2392|2386|2385|147030
1630340400000|2021-08-30 16:20:00|2393|2392|2394|2393|2394|2393|2390|2389|128212
1630340700000|2021-08-30 16:25:00|2395|2394|2388|2387|2395|2394|2388|2387|169200
1630341000000|2021-08-30 16:30:00|2389|2388|2393|2392|2395|2394|2389|2388|146815
1630341300000|2021-08-30 16:35:00|2392|2391|2383|2382|2392|2391|2383|2382|333860
1630341600000|2021-08-30 16:40:00|2384|2383|2386|2385|2388|2387|2383|2382|103639
1630341900000|2021-08-30 16:45:00|2387|2386|2390|2389|2390|2389|2387|2386|70795
1630342200000|2021-08-30 16:50:00|2389|2388|2384|2383|2389|2389|2383|2382|104000
1630342500000|2021-08-30 16:55:00|2385|2384|2383|2382|2386|2385|2377|2376|994306
1630342800000|2021-08-30 17:00:00|2384|2383|2378|2377|2384|2383|2376|2375|269633
1630343100000|2021-08-30 17:05:00|2377|2376|2374|2373|2377|2376|2373|2372|120569
1630343400000|2021-08-30 17:10:00|2375|2374|2371|2370|2376|2375|2371|2370|204981
1630343700000|2021-08-30 17:15:00|2372|2371|2371|2370|2373|2372|2370|2369|285424
1630344000000|2021-08-30 17:20:00|2372|2371|2370|2369|2374|2373|2370|2369|259836
1630344300000|2021-08-30 17:25:00|2369|2368|2371|2370|2372|2371|2369|2368|203355
1630344600000|2021-08-30 17:30:00|2370|2369|2372|2371|2373|2372|2370|2369|112276
1630344900000|2021-08-30 17:35:00|2373|2372|2372|2371|2374|2373|2370|2369|197106
1630345200000|2021-08-30 17:40:00|2373|2372|2374|2373|2374|2373|2372|2371|182722
1630345500000|2021-08-30 17:45:00|2375|2374|2376|2375|2377|2376|2374|2373|165547
1630345800000|2021-08-30 17:50:00|2377|2376|2373|2372|2377|2376|2372|2371|142492
1630346100000|2021-08-30 17:55:00|2372|2371|2374|2373|2375|2374|2372|2371|81286
1630346400000|2021-08-30 18:00:00|2375|2374|2372|2371|2376|2375|2372|2371|117417
1630346700000|2021-08-30 18:05:00|2371|2370|2372|2371|2377|2376|2371|2370|121320
1630347000000|2021-08-30 18:10:00|2371|2370|2370|2369|2371|2371|2368|2367|103569
1630347300000|2021-08-30 18:15:00|2371|2370|2367|2366|2371|2370|2367|2366|106908
1630347600000|2021-08-30 18:20:00|2368|2367|2361|2360|2368|2367|2361|2360|231207
1630347900000|2021-08-30 18:25:00|2362|2361|2364|2363|2365|2365|2362|2361|185848
1630348200000|2021-08-30 18:30:00|2363|2362|2363|2362|2366|2365|2362|2361|121682
1630348500000|2021-08-30 18:35:00|2364|2363|2365|2364|2366|2365|2364|2363|87629
1630348800000|2021-08-30 18:40:00|2366|2365|2365|2364|2367|2366|2363|2362|450910
1630349100000|2021-08-30 18:45:00|2364|2363|2367|2366|2370|2369|2362|2361|950628
1630349400000|2021-08-30 18:50:00|2366|2365|2372|2371|2376|2375|2366|2365|563409
1630349700000|2021-08-30 18:55:00|2371|2370|2366|2365|2372|2371|2365|2364|432540
1630350000000|2021-08-30 19:00:00|2367|2366|2375|2374|2375|2374|2367|2366|456875
1630350300000|2021-08-30 19:05:00|2376|2375|2378|2377|2380|2379|2375|2375|385974
1630350600000|2021-08-30 19:10:00|2379|2378|2376|2375|2379|2378|2374|2373|189001
1630350900000|2021-08-30 19:15:00|2377|2376|2375|2374|2378|2377|2375|2374|166587
1630351200000|2021-08-30 19:20:00|2374|2375|2367|2366|2376|2375|2366|2365|407116
1630351500000|2021-08-30 19:25:00|2366|2365|2367|2366|2368|2367|2365|2364|178556
1630351800000|2021-08-30 19:30:00|2368|2367|2369|2368|2371|2370|2367|2366|169730
1630352100000|2021-08-30 19:35:00|2368|2367|2365|2364|2368|2368|2364|2363|218509
1630352400000|2021-08-30 19:40:00|2364|2363|2362|2361|2365|2364|2361|2360|467220
1630352700000|2021-08-30 19:45:00|2361|2360|2365|2364|2365|2364|2361|2360|249188
1630353000000|2021-08-30 19:50:00|2364|2363|2371|2370|2371|2370|2364|2363|372553
1630353300000|2021-08-30 19:55:00|2370|2369|2364|2363|2371|2369|2364|2363|604078
1630416600000|2021-08-31 13:30:00|2353|2351|2408|2407|2410|2409|2351|2348|1594851
1630416900000|2021-08-31 13:35:00|2407|2406|2399|2398|2411|2410|2391|2390|904855
1630417200000|2021-08-31 13:40:00|2398|2397|2384|2383|2406|2405|2384|2383|586329
1630417500000|2021-08-31 13:45:00|2383|2382|2377|2376|2384|2383|2362|2361|578723
1630417800000|2021-08-31 13:50:00|2376|2375|2357|2356|2377|2376|2354|2353|1056836
1630418100000|2021-08-31 13:55:00|2356|2355|2355|2354|2365|2364|2354|2353|661055
1630418400000|2021-08-31 14:00:00|2356|2355|2363|2362|2368|2367|2353|2352|486359
1630418700000|2021-08-31 14:05:00|2362|2361|2365|2364|2367|2366|2354|2353|691453
1630419000000|2021-08-31 14:10:00|2364|2363|2373|2372|2373|2372|2357|2356|562233
1630419300000|2021-08-31 14:15:00|2374|2373|2385|2384|2386|2385|2371|2370|743613
1630419600000|2021-08-31 14:20:00|2384|2383|2386|2385|2393|2392|2382|2381|365696
1630419900000|2021-08-31 14:25:00|2385|2384|2380|2379|2386|2385|2379|2378|332161
1630420200000|2021-08-31 14:30:00|2379|2378|2370|2369|2380|2379|2370|2369|284914
1630420500000|2021-08-31 14:35:00|2369|2368|2380|2379|2380|2379|2368|2367|244255
1630420800000|2021-08-31 14:40:00|2381|2380|2384|2383|2390|2389|2377|2376|326519
1630421100000|2021-08-31 14:45:00|2383|2382|2387|2386|2389|2388|2381|2380|275547
1630421400000|2021-08-31 14:50:00|2386|2385|2383|2382|2390|2389|2382|2381|276737
1630421700000|2021-08-31 14:55:00|2382|2381|2376|2375|2382|2381|2375|2374|277935
1630422000000|2021-08-31 15:00:00|2375|2374|2376|2375|2378|2377|2372|2371|223310
1630422300000|2021-08-31 15:05:00|2375|2374|2378|2377|2385|2384|2372|2371|213138
1630422600000|2021-08-31 15:10:00|2377|2376|2379|2378|2379|2378|2374|2373|189405
1630422900000|2021-08-31 15:15:00|2380|2379|2387|2386|2387|2386|2377|2376|184803
1630423200000|2021-08-31 15:20:00|2388|2387|2387|2386|2389|2388|2383|2382|219238
1630423500000|2021-08-31 15:25:00|2388|2387|2391|2390|2392|2391|2386|2385|204110
1630423800000|2021-08-31 15:30:00|2390|2389|2390|2389|2394|2393|2388|2387|198564
1630424100000|2021-08-31 15:35:00|2391|2390|2393|2392|2395|2394|2390|2389|179294
1630424400000|2021-08-31 15:40:00|2392|2391|2400|2399|2400|2399|2391|2390|166966
1630424700000|2021-08-31 15:45:00|2401|2400|2404|2403|2406|2405|2401|2400|354604
1630425000000|2021-08-31 15:50:00|2405|2404|2404|2403|2405|2404|2402|2401|179261
1630425300000|2021-08-31 15:55:00|2403|2402|2403|2402|2406|2405|2403|2402|149614
1630425600000|2021-08-31 16:00:00|2404|2403|2406|2405|2414|2413|2404|2403|513644
1630425900000|2021-08-31 16:05:00|2407|2406|2399|2398|2407|2406|2398|2397|343786
1630426200000|2021-08-31 16:10:00|2398|2397|2401|2400|2401|2400|2398|2397|154539
1630426500000|2021-08-31 16:15:00|2402|2401|2400|2399|2402|2401|2399|2398|115784
1630426800000|2021-08-31 16:20:00|2401|2400|2404|2403|2407|2406|2401|2400|151740
1630427100000|2021-08-31 16:25:00|2403|2402|2407|2406|2407|2406|2402|2401|105920
1630427400000|2021-08-31 16:30:00|2408|2407|2402|2401|2408|2407|2400|2399|147209
1630427700000|2021-08-31 16:35:00|2403|2402|2406|2405|2408|2407|2402|2401|181350
1630428000000|2021-08-31 16:40:00|2407|2406|2407|2406|2409|2408|2405|2404|144013
1630428300000|2021-08-31 16:45:00|2406|2405|2401|2400|2407|2406|2401|2400|113914
1630428600000|2021-08-31 16:50:00|2400|2399|2414|2413|2414|2413|2400|2399|229256
1630428900000|2021-08-31 16:55:00|2415|2414|2413|2412|2418|2417|2413|2412|304131
1630429200000|2021-08-31 17:00:00|2414|2413|2408|2407|2414|2413|2406|2405|194977
1630429500000|2021-08-31 17:05:00|2409|2408|2407|2406|2411|2410|2407|2406|165122
1630429800000|2021-08-31 17:10:00|2408|2407|2409|2408|2410|2409|2406|2405|132003
1630430100000|2021-08-31 17:15:00|2408|2407|2405|2404|2408|2407|2402|2401|186235
1630430400000|2021-08-31 17:20:00|2406|2405|2402|2401|2406|2405|2399|2398|221608
1630430700000|2021-08-31 17:25:00|2403|2402|2412|2411|2412|2411|2402|2401|229713
1630431000000|2021-08-31 17:30:00|2411|2410|2407|2406|2412|2411|2407|2406|143217
1630431300000|2021-08-31 17:35:00|2408|2407|2411|2410|2413|2412|2408|2407|94056
1630431600000|2021-08-31 17:40:00|2412|2411|2414|2413|2415|2414|2411|2410|145234
1630431900000|2021-08-31 17:45:00|2415|2414|2415|2414|2417|2416|2413|2412|169287
1630432200000|2021-08-31 17:50:00|2414|2413|2411|2410|2414|2413|2411|2410|109287
1630432500000|2021-08-31 17:55:00|2410|2409|2412|2411|2413|2412|2409|2408|135480
1630432800000|2021-08-31 18:00:00|2411|2410|2410|2409|2414|2413|2408|2407|102917
1630433100000|2021-08-31 18:05:00|2409|2408|2408|2407|2411|2410|2408|2407|145644
1630433400000|2021-08-31 18:10:00|2407|2406|2407|2406|2409|2408|2405|2404|126573
1630433700000|2021-08-31 18:15:00|2408|2407|2408|2407|2409|2408|2407|2406|79683
1630434000000|2021-08-31 18:20:00|2409|2408|2408|2407|2411|2410|2407|2406|131371
1630434300000|2021-08-31 18:25:00|2409|2408|2405|2404|2410|2409|2404|2403|141285
1630434600000|2021-08-31 18:30:00|2406|2405|2408|2407|2410|2409|2406|2405|91914
1630434900000|2021-08-31 18:35:00|2409|2408|2406|2405|2409|2408|2406|2405|77170
1630435200000|2021-08-31 18:40:00|2405|2404|2401|2400|2405|2404|2401|2400|160205
1630435500000|2021-08-31 18:45:00|2400|2399|2399|2398|2400|2399|2398|2397|102580
1630435800000|2021-08-31 18:50:00|2400|2399|2402|2401|2403|2402|2400|2399|144498
1630436100000|2021-08-31 18:55:00|2401|2400|2406|2405|2406|2405|2401|2400|104645
1630436400000|2021-08-31 19:00:00|2407|2406|2407|2406|2408|2407|2406|2405|192587
1630436700000|2021-08-31 19:05:00|2406|2405|2405|2404|2407|2406|2404|2403|210847
1630437000000|2021-08-31 19:10:00|2404|2403|2404|2403|2405|2404|2402|2401|196248
1630437300000|2021-08-31 19:15:00|2405|2404|2409|2408|2409|2408|2404|2403|248070
1630437600000|2021-08-31 19:20:00|2410|2409|2409|2408|2410|2409|2404|2403|432921
1630437900000|2021-08-31 19:25:00|2410|2409|2408|2407|2411|2410|2407|2406|301925
1630438200000|2021-08-31 19:30:00|2407|2406|2404|2403|2407|2407|2402|2401|310771
1630438500000|2021-08-31 19:35:00|2403|2402|2402|2401|2403|2403|2399|2398|441343
1630438800000|2021-08-31 19:40:00|2403|2402|2408|2407|2408|2407|2402|2401|303547
1630439100000|2021-08-31 19:45:00|2407|2406|2411|2410|2411|2410|2407|2406|381531
1630439400000|2021-08-31 19:50:00|2412|2411|2418|2417|2419|2418|2411|2410|948051
1630439700000|2021-08-31 19:55:00|2417|2416|2414|2413|2418|2417|2414|2413|1347809
1630503000000|2021-09-01 13:30:00|2425|2422|2414|2413|2442|2441|2408|2407|1510262
1630503300000|2021-09-01 13:35:00|2413|2412|2428|2427|2431|2430|2404|2403|813647
1630503600000|2021-09-01 13:40:00|2427|2426|2405|2404|2430|2429|2405|2404|799667
1630503900000|2021-09-01 13:45:00|2404|2403|2402|2401|2404|2403|2383|2382|1019724
1630504200000|2021-09-01 13:50:00|2403|2402|2396|2395|2410|2409|2393|2392|526433
1630504500000|2021-09-01 13:55:00|2395|2394|2391|2390|2395|2394|2386|2385|714972
1630504800000|2021-09-01 14:00:00|2392|2391|2407|2406|2411|2410|2391|2390|605312
1630505100000|2021-09-01 14:05:00|2408|2407|2401|2400|2408|2407|2397|2396|351877
1630505400000|2021-09-01 14:10:00|2400|2399|2391|2390|2401|2400|2390|2389|486249
1630505700000|2021-09-01 14:15:00|2390|2389|2387|2386|2400|2399|2386|2385|674409
1630506000000|2021-09-01 14:20:00|2388|2387|2391|2390|2395|2394|2387|2386|297979
1630506300000|2021-09-01 14:25:00|2392|2391|2397|2396|2397|2396|2391|2390|199674
1630506600000|2021-09-01 14:30:00|2398|2397|2402|2401|2406|2405|2398|2397|346289
1630506900000|2021-09-01 14:35:00|2401|2400|2393|2392|2402|2401|2391|2390|226539
1630507200000|2021-09-01 14:40:00|2394|2393|2397|2396|2402|2401|2394|2393|252003
1630507500000|2021-09-01 14:45:00|2396|2395|2394|2393|2400|2399|2392|2391|240113
1630507800000|2021-09-01 14:50:00|2393|2392|2406|2405|2406|2405|2392|2391|382798
1630508100000|2021-09-01 14:55:00|2407|2406|2406|2405|2410|2409|2404|2403|405684
1630508400000|2021-09-01 15:00:00|2405|2404|2396|2395|2405|2404|2396|2395|315155
1630508700000|2021-09-01 15:05:00|2397|2396|2394|2393|2397|2396|2393|2392|191226
1630509000000|2021-09-01 15:10:00|2393|2392|2394|2393|2398|2397|2392|2391|242011
1630509300000|2021-09-01 15:15:00|2395|2394|2400|2399|2405|2404|2394|2393|317613
1630509600000|2021-09-01 15:20:00|2399|2398|2394|2393|2399|2398|2393|2392|256278
1630509900000|2021-09-01 15:25:00|2393|2392|2393|2392|2399|2398|2392|2391|182919
1630510200000|2021-09-01 15:30:00|2392|2391|2390|2389|2392|2391|2385|2384|328050
1630510500000|2021-09-01 15:35:00|2391|2390|2385|2384|2391|2390|2382|2381|221448
1630510800000|2021-09-01 15:40:00|2384|2383|2385|2384|2389|2388|2382|2381|186520
1630511100000|2021-09-01 15:45:00|2386|2385|2376|2375|2388|2387|2372|2371|849031
1630511400000|2021-09-01 15:50:00|2377|2376|2377|2376|2379|2378|2372|2371|318137
1630511700000|2021-09-01 15:55:00|2376|2375|2374|2373|2377|2376|2373|2372|189156
1630512000000|2021-09-01 16:00:00|2373|2372|2371|2370|2373|2373|2368|2367|570088
1630512300000|2021-09-01 16:05:00|2370|2369|2373|2372|2374|2373|2370|2369|284174
1630512600000|2021-09-01 16:10:00|2374|2373|2374|2373|2377|2376|2373|2372|200427
1630512900000|2021-09-01 16:15:00|2375|2374|2373|2372|2375|2374|2371|2370|124520
1630513200000|2021-09-01 16:20:00|2374|2373|2378|2377|2380|2379|2374|2373|204629
1630513500000|2021-09-01 16:25:00|2377|2376|2383|2382|2383|2382|2377|2376|144638
1630513800000|2021-09-01 16:30:00|2382|2381|2377|2376|2383|2382|2377|2376|223543
1630514100000|2021-09-01 16:35:00|2378|2377|2377|2376|2380|2379|2375|2374|321464
1630514400000|2021-09-01 16:40:00|2378|2377|2369|2368|2378|2377|2369|2368|765050
1630514700000|2021-09-01 16:45:00|2368|2367|2373|2372|2374|2373|2368|2367|265926
1630515000000|2021-09-01 16:50:00|2372|2371|2366|2365|2374|2373|2365|2364|443807
1630515300000|2021-09-01 16:55:00|2365|2364|2368|2367|2370|2369|2365|2364|134821
1630515600000|2021-09-01 17:00:00|2369|2368|2367|2366|2370|2369|2364|2363|195019
1630515900000|2021-09-01 17:05:00|2368|2367|2363|2362|2368|2367|2363|2362|367921
1630516200000|2021-09-01 17:10:00|2364|2363|2361|2360|2366|2365|2361|2360|319298
1630516500000|2021-09-01 17:15:00|2360|2359|2358|2357|2360|2360|2354|2353|775872
1630516800000|2021-09-01 17:20:00|2357|2356|2357|2356|2360|2359|2356|2355|438588
1630517100000|2021-09-01 17:25:00|2356|2355|2354|2353|2357|2356|2353|2352|212304
1630517400000|2021-09-01 17:30:00|2355|2354|2357|2356|2358|2357|2354|2353|231515
1630517700000|2021-09-01 17:35:00|2358|2357|2357|2356|2360|2359|2356|2355|187386
1630518000000|2021-09-01 17:40:00|2358|2357|2353|2352|2358|2357|2353|2352|156759
1630518300000|2021-09-01 17:45:00|2354|2353|2353|2352|2354|2353|2350|2349|358363
1630518600000|2021-09-01 17:50:00|2354|2353|2346|2345|2354|2353|2345|2344|391689
1630518900000|2021-09-01 17:55:00|2345|2344|2347|2346|2350|2349|2344|2343|272184
1630519200000|2021-09-01 18:00:00|2348|2347|2341|2340|2348|2347|2337|2336|303799
1630519500000|2021-09-01 18:05:00|2340|2339|2340|2339|2341|2340|2339|2338|108993
1630519800000|2021-09-01 18:10:00|2341|2340|2336|2335|2341|2340|2336|2335|352401
1630520100000|2021-09-01 18:15:00|2337|2336|2333|2332|2337|2336|2333|2332|205265
1630520400000|2021-09-01 18:20:00|2334|2333|2333|2332|2334|2333|2332|2331|173341
1630520700000|2021-09-01 18:25:00|2334|2333|2339|2338|2340|2339|2333|2332|172239
1630521000000|2021-09-01 18:30:00|2338|2337|2335|2334|2340|2339|2334|2333|279353
1630521300000|2021-09-01 18:35:00|2336|2335|2338|2337|2339|2338|2333|2332|105016
1630521600000|2021-09-01 18:40:00|2337|2336|2348|2347|2348|2347|2337|2336|346501
1630521900000|2021-09-01 18:45:00|2347|2346|2349|2348|2352|2351|2346|2345|239789
1630522200000|2021-09-01 18:50:00|2350|2349|2347|2346|2351|2350|2347|2346|212622
1630522500000|2021-09-01 18:55:00|2348|2347|2349|2348|2350|2349|2348|2347|157640
1630522800000|2021-09-01 19:00:00|2350|2349|2352|2351|2353|2352|2349|2348|288120
1630523100000|2021-09-01 19:05:00|2353|2352|2352|2351|2354|2353|2350|2349|278837
1630523400000|2021-09-01 19:10:00|2351|2350|2355|2354|2355|2354|2351|2350|229073
1630523700000|2021-09-01 19:15:00|2354|2353|2352|2351|2355|2354|2351|2350|272518
1630524000000|2021-09-01 19:20:00|2353|2352|2353|2352|2356|2355|2352|2351|282486
1630524300000|2021-09-01 19:25:00|2352|2351|2349|2348|2352|2351|2347|2346|247745
1630524600000|2021-09-01 19:30:00|2350|2349|2352|2351|2355|2354|2348|2347|197653
1630524900000|2021-09-01 19:35:00|2353|2352|2349|2348|2353|2352|2349|2348|210201
1630525200000|2021-09-01 19:40:00|2350|2349|2351|2350|2352|2351|2349|2348|306749
1630525500000|2021-09-01 19:45:00|2352|2351|2356|2355|2356|2355|2352|2351|292446
1630525800000|2021-09-01 19:50:00|2357|2356|2356|2355|2357|2356|2354|2353|592001
1630526100000|2021-09-01 19:55:00|2355|2354|2351|2350|2355|2355|2350|2349|825227
1630589400000|2021-09-02 13:30:00|2369|2359|2366|2365|2374|2373|2341|2340|1127802
1630589700000|2021-09-02 13:35:00|2365|2364|2339|2338|2365|2365|2335|2334|685063
1630590000000|2021-09-02 13:40:00|2338|2337|2327|2326|2344|2343|2327|2326|661540
1630590300000|2021-09-02 13:45:00|2328|2327|2333|2332|2345|2344|2328|2327|753880
1630590600000|2021-09-02 13:50:00|2332|2331|2318|2317|2332|2331|2314|2313|806622
1630590900000|2021-09-02 13:55:00|2319|2318|2328|2327|2328|2327|2313|2312|563039
1630591200000|2021-09-02 14:00:00|2329|2328|2340|2339|2340|2339|2328|2327|816564
1630591500000|2021-09-02 14:05:00|2339|2338|2340|2339|2351|2350|2338|2337|864039
1630591800000|2021-09-02 14:10:00|2341|2340|2336|2335|2342|2341|2331|2330|639854
1630592100000|2021-09-02 14:15:00|2337|2336|2347|2346|2352|2351|2331|2330|713451
1630592400000|2021-09-02 14:20:00|2348|2347|2362|2361|2364|2363|2346|2345|807351
1630592700000|2021-09-02 14:25:00|2363|2362|2366|2365|2367|2366|2359|2358|453968
1630593000000|2021-09-02 14:30:00|2367|2366|2366|2365|2371|2370|2363|2362|361777
1630593300000|2021-09-02 14:35:00|2365|2364|2375|2374|2385|2384|2363|2362|625827
1630593600000|2021-09-02 14:40:00|2376|2375|2379|2378|2381|2380|2373|2372|346849
1630593900000|2021-09-02 14:45:00|2378|2377|2380|2379|2384|2383|2373|2372|308246
1630594200000|2021-09-02 14:50:00|2381|2380|2381|2380|2386|2385|2378|2377|417843
1630594500000|2021-09-02 14:55:00|2382|2381|2384|2383|2387|2386|2381|2380|161538
1630594800000|2021-09-02 15:00:00|2385|2384|2399|2398|2400|2399|2385|2384|1336084
1630595100000|2021-09-02 15:05:00|2400|2399|2410|2409|2410|2409|2398|2397|773080
1630595400000|2021-09-02 15:10:00|2411|2410|2412|2411|2416|2415|2411|2410|759494
1630595700000|2021-09-02 15:15:00|2411|2410|2411|2410|2413|2412|2404|2403|701215
1630596000000|2021-09-02 15:20:00|2412|2411|2413|2412|2416|2415|2411|2410|346541
1630596300000|2021-09-02 15:25:00|2414|2413|2415|2414|2415|2414|2409|2408|639221
1630596600000|2021-09-02 15:30:00|2414|2413|2412|2412|2418|2417|2411|2410|592422
1630596900000|2021-09-02 15:35:00|2411|2411|2410|2409|2412|2411|2409|2408|237406
1630597200000|2021-09-02 15:40:00|2411|2410|2418|2417|2420|2419|2408|2407|405126
1630597500000|2021-09-02 15:45:00|2417|2416|2428|2427|2431|2430|2415|2414|725559
1630597800000|2021-09-02 15:50:00|2429|2428|2430|2429|2435|2434|2427|2426|954292
1630598100000|2021-09-02 15:55:00|2431|2430|2434|2433|2434|2433|2428|2427|460495
1630598400000|2021-09-02 16:00:00|2435|2434|2425|2424|2435|2434|2423|2422|555313
1630598700000|2021-09-02 16:05:00|2426|2425|2425|2424|2428|2427|2422|2421|297465
1630599000000|2021-09-02 16:10:00|2424|2423|2427|2426|2430|2429|2422|2421|329612
1630599300000|2021-09-02 16:15:00|2428|2427|2428|2427|2432|2431|2427|2426|460699
1630599600000|2021-09-02 16:20:00|2429|2428|2436|2435|2439|2438|2426|2425|386373
1630599900000|2021-09-02 16:25:00|2437|2436|2439|2438|2439|2438|2434|2433|221469
1630600200000|2021-09-02 16:30:00|2438|2437|2438|2437|2439|2438|2433|2432|206058
1630600500000|2021-09-02 16:35:00|2437|2436|2434|2433|2438|2437|2434|2433|270064
1630600800000|2021-09-02 16:40:00|2435|2434|2437|2436|2438|2437|2432|2431|171310
1630601100000|2021-09-02 16:45:00|2438|2437|2438|2437|2439|2438|2436|2435|202409
1630601400000|2021-09-02 16:50:00|2437|2436|2442|2441|2447|2446|2437|2436|524129
1630601700000|2021-09-02 16:55:00|2443|2442|2440|2439|2444|2443|2439|2438|278012
1630602000000|2021-09-02 17:00:00|2441|2440|2436|2435|2442|2441|2436|2435|242851
1630602300000|2021-09-02 17:05:00|2437|2436|2438|2437|2439|2438|2433|2432|226456
1630602600000|2021-09-02 17:10:00|2437|2436|2438|2437|2439|2438|2435|2434|150035
1630602900000|2021-09-02 17:15:00|2439|2438|2440|2439|2445|2444|2439|2438|249226
1630603200000|2021-09-02 17:20:00|2441|2440|2433|2432|2442|2441|2432|2431|258606
1630603500000|2021-09-02 17:25:00|2434|2433|2426|2425|2434|2433|2426|2425|329707
1630603800000|2021-09-02 17:30:00|2427|2426|2424|2423|2432|2431|2422|2421|310208
1630604100000|2021-09-02 17:35:00|2423|2422|2420|2419|2424|2423|2418|2417|451373
1630604400000|2021-09-02 17:40:00|2421|2420|2426|2425|2426|2425|2420|2419|299657
1630604700000|2021-09-02 17:45:00|2427|2426|2426|2425|2428|2427|2424|2423|476793
1630605000000|2021-09-02 17:50:00|2425|2424|2421|2420|2425|2425|2415|2414|416735
1630605300000|2021-09-02 17:55:00|2420|2419|2423|2422|2423|2422|2420|2419|138274
1630605600000|2021-09-02 18:00:00|2424|2423|2418|2417|2425|2424|2417|2416|355571
1630605900000|2021-09-02 18:05:00|2419|2418|2419|2418|2420|2419|2416|2415|258620
1630606200000|2021-09-02 18:10:00|2418|2417|2414|2413|2418|2417|2412|2411|217039
1630606500000|2021-09-02 18:15:00|2413|2412|2418|2417|2418|2417|2411|2410|170458
1630606800000|2021-09-02 18:20:00|2417|2416|2413|2412|2418|2417|2412|2411|116074
1630607100000|2021-09-02 18:25:00|2414|2413|2415|2414|2416|2415|2412|2411|186029
1630607400000|2021-09-02 18:30:00|2414|2413|2420|2419|2420|2419|2413|2412|182365
1630607700000|2021-09-02 18:35:00|2419|2418|2419|2418|2420|2419|2416|2415|117199
1630608000000|2021-09-02 18:40:00|2420|2419|2422|2421|2422|2421|2419|2418|177732
1630608300000|2021-09-02 18:45:00|2423|2422|2422|2421|2424|2423|2421|2420|146859
1630608600000|2021-09-02 18:50:00|2423|2422|2425|2424|2426|2425|2423|2422|180705
1630608900000|2021-09-02 18:55:00|2426|2425|2424|2423|2427|2426|2423|2422|363748
1630609200000|2021-09-02 19:00:00|2425|2424|2422|2421|2428|2427|2421|2420|268433
1630609500000|2021-09-02 19:05:00|2421|2420|2415|2414|2421|2420|2414|2413|469369
1630609800000|2021-09-02 19:10:00|2416|2415|2416|2415|2417|2416|2411|2410|297576
1630610100000|2021-09-02 19:15:00|2417|2416|2419|2418|2421|2420|2417|2416|149386
1630610400000|2021-09-02 19:20:00|2418|2417|2411|2410|2418|2417|2409|2408|159928
1630610700000|2021-09-02 19:25:00|2412|2411|2410|2409|2414|2413|2410|2409|238191
1630611000000|2021-09-02 19:30:00|2409|2408|2406|2405|2410|2409|2406|2405|284481
1630611300000|2021-09-02 19:35:00|2405|2404|2402|2401|2405|2404|2401|2400|246853
1630611600000|2021-09-02 19:40:00|2403|2402|2398|2397|2403|2402|2398|2397|261666
1630611900000|2021-09-02 19:45:00|2399|2398|2400|2399|2402|2401|2398|2397|358581
1630612200000|2021-09-02 19:50:00|2401|2400|2405|2404|2407|2406|2401|2400|665624
1630612500000|2021-09-02 19:55:00|2404|2403|2402|2401|2405|2404|2400|2399|703888
1630675800000|2021-09-03 13:30:00|2392|2388|2410|2409|2411|2410|2379|2377|868366
1630676100000|2021-09-03 13:35:00|2411|2410|2385|2384|2414|2413|2381|2380|621567
1630676400000|2021-09-03 13:40:00|2384|2383|2380|2379|2391|2390|2378|2377|594115
1630676700000|2021-09-03 13:45:00|2381|2380|2411|2410|2415|2414|2378|2377|822196
1630677000000|2021-09-03 13:50:00|2412|2411|2396|2395|2414|2413|2395|2394|529563
1630677300000|2021-09-03 13:55:00|2397|2396|2387|2386|2398|2397|2384|2383|453182
1630677600000|2021-09-03 14:00:00|2386|2385|2374|2373|2386|2385|2371|2370|742953
1630677900000|2021-09-03 14:05:00|2373|2372|2377|2376|2379|2378|2368|2367|635915
1630678200000|2021-09-03 14:10:00|2376|2375|2394|2393|2394|2393|2376|2375|422380
1630678500000|2021-09-03 14:15:00|2393|2392|2392|2391|2395|2394|2389|2388|410154
1630678800000|2021-09-03 14:20:00|2391|2390|2374|2373|2392|2391|2374|2373|360206
1630679100000|2021-09-03 14:25:00|2373|2372|2374|2373|2379|2378|2372|2371|404085
1630679400000|2021-09-03 14:30:00|2375|2374|2363|2362|2376|2375|2363|2362|570644
1630679700000|2021-09-03 14:35:00|2362|2361|2364|2363|2367|2366|2360|2359|805761
1630680000000|2021-09-03 14:40:00|2365|2364|2361|2360|2369|2368|2358|2357|364197
1630680300000|2021-09-03 14:45:00|2360|2359|2354|2353|2363|2362|2354|2353|387560
1630680600000|2021-09-03 14:50:00|2355|2354|2352|2351|2356|2355|2350|2349|609851
1630680900000|2021-09-03 14:55:00|2351|2350|2354|2353|2354|2353|2346|2345|586919
1630681200000|2021-09-03 15:00:00|2355|2354|2354|2353|2355|2354|2351|2350|212611
1630681500000|2021-09-03 15:05:00|2353|2352|2345|2344|2353|2352|2341|2340|622825
1630681800000|2021-09-03 15:10:00|2344|2343|2338|2337|2346|2345|2338|2337|449535
1630682100000|2021-09-03 15:15:00|2337|2336|2335|2334|2338|2337|2332|2331|394159
1630682400000|2021-09-03 15:20:00|2334|2333|2329|2328|2334|2333|2326|2325|397146
1630682700000|2021-09-03 15:25:00|2328|2327|2324|2323|2328|2327|2322|2321|717692
1630683000000|2021-09-03 15:30:00|2323|2322|2321|2320|2324|2323|2318|2317|751738
1630683300000|2021-09-03 15:35:00|2320|2319|2322|2321|2323|2322|2318|2317|848327
1630683600000|2021-09-03 15:40:00|2321|2320|2321|2320|2322|2321|2316|2315|412397
1630683900000|2021-09-03 15:45:00|2320|2319|2322|2321|2323|2322|2318|2317|504864
1630684200000|2021-09-03 15:50:00|2321|2320|2316|2315|2321|2321|2316|2315|326428
1630684500000|2021-09-03 15:55:00|2315|2314|2303|2302|2315|2314|2303|2302|786498
1630684800000|2021-09-03 16:00:00|2302|2301|2297|2296|2307|2306|2295|2294|1011992
1630685100000|2021-09-03 16:05:00|2296|2295|2293|2292|2297|2296|2292|2291|571359
1630685400000|2021-09-03 16:10:00|2292|2291|2283|2282|2292|2291|2283|2282|942548
1630685700000|2021-09-03 16:15:00|2282|2283|2282|2281|2286|2285|2278|2277|1695014
1630686000000|2021-09-03 16:20:00|2283|2282|2281|2280|2285|2284|2279|2278|747141
1630686300000|2021-09-03 16:25:00|2280|2279|2283|2282|2283|2283|2279|2278|631915
1630686600000|2021-09-03 16:30:00|2282|2281|2273|2272|2283|2282|2272|2271|967546
1630686900000|2021-09-03 16:35:00|2272|2271|2270|2269|2273|2272|2266|2265|1079583
1630687200000|2021-09-03 16:40:00|2269|2268|2279|2278|2279|2278|2264|2263|1008607
1630687500000|2021-09-03 16:45:00|2278|2277|2280|2279|2281|2280|2272|2271|598292
1630687800000|2021-09-03 16:50:00|2281|2280|2275|2274|2283|2282|2275|2274|865102
1630688100000|2021-09-03 16:55:00|2274|2273|2273|2272|2275|2274|2271|2270|455835
1630688400000|2021-09-03 17:00:00|2272|2271|2283|2282|2283|2282|2269|2268|746744
1630688700000|2021-09-03 17:05:00|2282|2281|2287|2286|2290|2289|2277|2276|807620
1630689000000|2021-09-03 17:10:00|2288|2287|2287|2286|2294|2293|2282|2281|758957
1630689300000|2021-09-03 17:15:00|2286|2285|2282|2281|2286|2285|2280|2279|305080
1630689600000|2021-09-03 17:20:00|2283|2282|2288|2287|2291|2290|2283|2282|405043
1630689900000|2021-09-03 17:25:00|2287|2286|2285|2284|2287|2286|2282|2281|224584
1630690200000|2021-09-03 17:30:00|2286|2285|2282|2281|2286|2285|2280|2279|188615
1630690500000|2021-09-03 17:35:00|2283|2282|2284|2283|2288|2287|2282|2281|312638
1630690800000|2021-09-03 17:40:00|2283|2282|2284|2283|2285|2284|2281|2280|287895
1630691100000|2021-09-03 17:45:00|2285|2284|2285|2284|2289|2288|2285|2284|164599
1630691400000|2021-09-03 17:50:00|2286|2285|2293|2292|2293|2292|2285|2284|275781
1630691700000|2021-09-03 17:55:00|2292|2291|2291|2290|2292|2291|2288|2287|209876
1630692000000|2021-09-03 18:00:00|2290|2289|2291|2290|2291|2290|2287|2286|268418
1630692300000|2021-09-03 18:05:00|2292|2291|2297|2296|2297|2296|2290|2289|397404
1630692600000|2021-09-03 18:10:00|2298|2297|2301|2300|2302|2301|2298|2297|424527
1630692900000|2021-09-03 18:15:00|2300|2299|2303|2302|2304|2303|2300|2299|307761
1630693200000|2021-09-03 18:20:00|2302|2301|2298|2297|2302|2301|2298|2297|394036
1630693500000|2021-09-03 18:25:00|2297|2296|2291|2290|2299|2298|2291|2290|244361
1630693800000|2021-09-03 18:30:00|2290|2289|2289|2288|2291|2290|2288|2287|185515
1630694100000|2021-09-03 18:35:00|2288|2287|2291|2290|2291|2291|2287|2286|214233
1630694400000|2021-09-03 18:40:00|2292|2291|2290|2289|2292|2291|2287|2286|218508
1630694700000|2021-09-03 18:45:00|2289|2288|2287|2286|2289|2288|2286|2285|163481
1630695000000|2021-09-03 18:50:00|2286|2285|2288|2287|2289|2288|2285|2284|286162
1630695300000|2021-09-03 18:55:00|2289|2288|2286|2285|2289|2288|2286|2285|182111
1630695600000|2021-09-03 19:00:00|2287|2286|2290|2289|2291|2290|2286|2286|149934
1630695900000|2021-09-03 19:05:00|2291|2290|2288|2287|2294|2293|2288|2287|257657
1630696200000|2021-09-03 19:10:00|2287|2286|2286|2285|2287|2286|2282|2281|339747
1630696500000|2021-09-03 19:15:00|2285|2284|2287|2286|2287|2286|2282|2281|268420
1630696800000|2021-09-03 19:20:00|2286|2285|2283|2282|2286|2285|2283|2282|181163
1630697100000|2021-09-03 19:25:00|2284|2283|2281|2280|2285|2284|2281|2280|212313
1630697400000|2021-09-03 19:30:00|2282|2281|2282|2281|2286|2285|2281|2280|285974
1630697700000|2021-09-03 19:35:00|2283|2282|2283|2282|2285|2284|2283|2282|331465
1630698000000|2021-09-03 19:40:00|2284|2283|2287|2286|2288|2287|2284|2283|378876
1630698300000|2021-09-03 19:45:00|2286|2285|2294|2293|2294|2293|2286|2285|572092
1630698600000|2021-09-03 19:50:00|2295|2294|2294|2293|2298|2297|2294|2293|846938
1630698900000|2021-09-03 19:55:00|2293|2292|2297|2296|2297|2296|2292|2291|1595451
1631021400000|2021-09-07 13:30:00|2284|2268|2295|2294|2310|2309|2257|2256|1817482
1631021700000|2021-09-07 13:35:00|2296|2295|2318|2317|2324|2323|2291|2290|1144350
1631022000000|2021-09-07 13:40:00|2319|2318|2331|2330|2333|2332|2316|2315|1297345
1631022300000|2021-09-07 13:45:00|2330|2329|2333|2332|2342|2341|2325|2324|1015964
1631022600000|2021-09-07 13:50:00|2332|2331|2333|2332|2342|2341|2329|2328|805502
1631022900000|2021-09-07 13:55:00|2334|2333|2318|2317|2336|2335|2316|2315|757170
1631023200000|2021-09-07 14:00:00|2319|2318|2335|2334|2340|2339|2319|2318|527730
1631023500000|2021-09-07 14:05:00|2336|2335|2332|2331|2342|2341|2329|2328|390494
1631023800000|2021-09-07 14:10:00|2331|2330|2340|2339|2349|2348|2323|2322|930256
1631024100000|2021-09-07 14:15:00|2341|2340|2345|2344|2350|2349|2340|2339|665329
1631024400000|2021-09-07 14:20:00|2344|2343|2334|2333|2353|2352|2334|2333|519964
1631024700000|2021-09-07 14:25:00|2333|2332|2332|2331|2337|2336|2331|2330|275128
1631025000000|2021-09-07 14:30:00|2333|2332|2321|2320|2335|2334|2320|2319|538067
1631025300000|2021-09-07 14:35:00|2322|2321|2321|2320|2326|2325|2317|2316|307639
1631025600000|2021-09-07 14:40:00|2322|2321|2319|2318|2325|2324|2317|2316|313805
1631025900000|2021-09-07 14:45:00|2318|2317|2306|2305|2320|2319|2306|2305|396683
1631026200000|2021-09-07 14:50:00|2307|2306|2309|2308|2312|2311|2305|2304|626753
1631026500000|2021-09-07 14:55:00|2310|2309|2310|2309|2313|2312|2307|2306|915759
1631026800000|2021-09-07 15:00:00|2309|2308|2306|2305|2312|2311|2301|2300|523803
1631027100000|2021-09-07 15:05:00|2305|2304|2298|2297|2309|2308|2298|2297|267606
1631027400000|2021-09-07 15:10:00|2299|2298|2303|2302|2304|2303|2296|2295|347433
1631027700000|2021-09-07 15:15:00|2302|2301|2298|2297|2302|2301|2294|2293|343542
1631028000000|2021-09-07 15:20:00|2297|2296|2305|2304|2306|2305|2294|2293|273348
1631028300000|2021-09-07 15:25:00|2304|2303|2306|2305|2310|2309|2303|2302|220545
1631028600000|2021-09-07 15:30:00|2307|2306|2313|2312|2313|2312|2305|2304|241570
1631028900000|2021-09-07 15:35:00|2312|2311|2319|2318|2320|2319|2311|2310|359181
1631029200000|2021-09-07 15:40:00|2318|2317|2323|2322|2324|2323|2317|2316|310166
1631029500000|2021-09-07 15:45:00|2324|2323|2316|2315|2325|2324|2314|2313|192214
1631029800000|2021-09-07 15:50:00|2315|2314|2309|2308|2317|2316|2309|2308|192220
1631030100000|2021-09-07 15:55:00|2308|2307|2314|2313|2314|2313|2306|2305|219183
1631030400000|2021-09-07 16:00:00|2315|2314|2318|2317|2320|2319|2315|2314|208273
1631030700000|2021-09-07 16:05:00|2319|2318|2322|2321|2323|2322|2315|2314|143374
1631031000000|2021-09-07 16:10:00|2323|2322|2314|2313|2323|2322|2314|2313|120091
1631031300000|2021-09-07 16:15:00|2313|2312|2311|2310|2313|2312|2309|2308|154480
1631031600000|2021-09-07 16:20:00|2310|2309|2311|2310|2318|2317|2310|2309|229106
1631031900000|2021-09-07 16:25:00|2312|2311|2316|2315|2320|2319|2312|2311|178291
1631032200000|2021-09-07 16:30:00|2317|2316|2324|2323|2325|2324|2315|2314|153723
1631032500000|2021-09-07 16:35:00|2325|2324|2323|2322|2326|2325|2322|2321|176089
1631032800000|2021-09-07 16:40:00|2324|2323|2327|2326|2330|2329|2324|2323|208977
1631033100000|2021-09-07 16:45:00|2328|2327|2329|2328|2329|2328|2325|2324|153072
1631033400000|2021-09-07 16:50:00|2330|2329|2328|2327|2330|2329|2326|2325|244352
1631033700000|2021-09-07 16:55:00|2327|2326|2327|2326|2329|2328|2326|2325|163753
1631034000000|2021-09-07 17:00:00|2328|2327|2324|2323|2328|2327|2320|2319|303846
1631034300000|2021-09-07 17:05:00|2323|2322|2325|2324|2326|2325|2320|2319|190734
1631034600000|2021-09-07 17:10:00|2324|2323|2328|2327|2329|2328|2324|2323|133676
1631034900000|2021-09-07 17:15:00|2329|2328|2328|2327|2330|2329|2326|2325|161402
1631035200000|2021-09-07 17:20:00|2329|2328|2321|2320|2329|2328|2321|2320|126620
1631035500000|2021-09-07 17:25:00|2322|2321|2323|2322|2324|2323|2322|2321|129427
1631035800000|2021-09-07 17:30:00|2322|2321|2325|2324|2326|2325|2322|2321|176133
1631036100000|2021-09-07 17:35:00|2324|2323|2328|2327|2329|2328|2322|2321|188222
1631036400000|2021-09-07 17:40:00|2329|2328|2332|2331|2332|2331|2329|2328|153841
1631036700000|2021-09-07 17:45:00|2333|2332|2333|2332|2333|2332|2331|2330|181174
1631037000000|2021-09-07 17:50:00|2334|2333|2332|2331|2334|2333|2327|2326|221301
1631037300000|2021-09-07 17:55:00|2331|2330|2333|2332|2333|2332|2329|2328|227875
1631037600000|2021-09-07 18:00:00|2334|2333|2335|2334|2335|2334|2332|2331|267806
1631037900000|2021-09-07 18:05:00|2334|2333|2330|2329|2337|2336|2330|2329|419768
1631038200000|2021-09-07 18:10:00|2331|2330|2339|2338|2340|2339|2329|2328|424646
1631038500000|2021-09-07 18:15:00|2340|2339|2333|2332|2340|2339|2333|2332|268437
1631038800000|2021-09-07 18:20:00|2332|2331|2341|2340|2342|2341|2332|2331|625434
1631039100000|2021-09-07 18:25:00|2340|2341|2338|2337|2342|2341|2337|2336|209757
1631039400000|2021-09-07 18:30:00|2337|2336|2345|2344|2346|2345|2337|2336|566917
1631039700000|2021-09-07 18:35:00|2346|2345|2348|2347|2349|2348|2345|2344|305728
1631040000000|2021-09-07 18:40:00|2347|2346|2345|2344|2348|2347|2343|2342|313407
1631040300000|2021-09-07 18:45:00|2346|2345|2350|2349|2350|2349|2345|2344|260027
1631040600000|2021-09-07 18:50:00|2349|2348|2351|2350|2351|2350|2347|2346|472381
1631040900000|2021-09-07 18:55:00|2352|2351|2351|2350|2353|2352|2351|2350|283380
1631041200000|2021-09-07 19:00:00|2352|2351|2351|2350|2354|2353|2350|2349|336808
1631041500000|2021-09-07 19:05:00|2350|2349|2346|2345|2350|2349|2346|2345|378128
1631041800000|2021-09-07 19:10:00|2345|2344|2348|2347|2350|2349|2345|2344|367011
1631042100000|2021-09-07 19:15:00|2349|2348|2347|2346|2351|2350|2347|2346|348377
1631042400000|2021-09-07 19:20:00|2346|2345|2352|2351|2352|2351|2344|2343|343070
1631042700000|2021-09-07 19:25:00|2353|2352|2354|2353|2359|2358|2353|2352|447388
1631043000000|2021-09-07 19:30:00|2355|2354|2357|2356|2358|2357|2352|2351|423834
1631043300000|2021-09-07 19:35:00|2356|2355|2355|2354|2357|2356|2353|2352|262024
1631043600000|2021-09-07 19:40:00|2356|2355|2357|2356|2357|2356|2353|2352|309024
1631043900000|2021-09-07 19:45:00|2358|2357|2358|2357|2359|2358|2356|2355|419306
1631044200000|2021-09-07 19:50:00|2359|2358|2355|2354|2360|2359|2353|2352|491302
1631044500000|2021-09-07 19:55:00|2354|2353|2357|2356|2357|2356|2353|2352|887580
1631107800000|2021-09-08 13:30:00|2360|2355|2377|2376|2380|2379|2349|2348|1074344
1631108100000|2021-09-08 13:35:00|2378|2377|2369|2368|2381|2380|2351|2350|801703
1631108400000|2021-09-08 13:40:00|2368|2367|2363|2362|2375|2374|2357|2356|440919
1631108700000|2021-09-08 13:45:00|2364|2363|2371|2370|2380|2379|2358|2357|551797
1631109000000|2021-09-08 13:50:00|2370|2369|2369|2368|2374|2373|2361|2360|469816
1631109300000|2021-09-08 13:55:00|2370|2369|2362|2361|2372|2371|2356|2355|355036
1631109600000|2021-09-08 14:00:00|2361|2360|2344|2343|2367|2366|2343|2342|486550
1631109900000|2021-09-08 14:05:00|2345|2344|2336|2335|2347|2346|2332|2331|483339
1631110200000|2021-09-08 14:10:00|2335|2334|2341|2340|2342|2341|2328|2327|503691
1631110500000|2021-09-08 14:15:00|2342|2341|2343|2342|2348|2347|2338|2337|333115
1631110800000|2021-09-08 14:20:00|2342|2341|2338|2337|2347|2346|2337|2336|307382
1631111100000|2021-09-08 14:25:00|2337|2336|2326|2325|2337|2337|2325|2324|336304
1631111400000|2021-09-08 14:30:00|2325|2324|2319|2318|2330|2329|2319|2318|438937
1631111700000|2021-09-08 14:35:00|2318|2317|2315|2314|2319|2318|2313|2312|452566
1631112000000|2021-09-08 14:40:00|2314|2313|2302|2301|2314|2313|2300|2299|484670
1631112300000|2021-09-08 14:45:00|2303|2302|2307|2306|2310|2309|2296|2295|440267
1631112600000|2021-09-08 14:50:00|2306|2305|2284|2283|2307|2306|2284|2283|485605
1631112900000|2021-09-08 14:55:00|2283|2282|2291|2290|2298|2297|2282|2281|627418
1631113200000|2021-09-08 15:00:00|2290|2289|2293|2292|2301|2300|2288|2287|558247
1631113500000|2021-09-08 15:05:00|2292|2291|2295|2294|2302|2301|2285|2284|471589
1631113800000|2021-09-08 15:10:00|2296|2295|2303|2302|2303|2302|2295|2294|287876
1631114100000|2021-09-08 15:15:00|2302|2301|2295|2294|2304|2303|2293|2292|282230
1631114400000|2021-09-08 15:20:00|2296|2295|2292|2291|2296|2295|2289|2288|276487
1631114700000|2021-09-08 15:25:00|2291|2290|2289|2288|2297|2296|2289|2288|189713
1631115000000|2021-09-08 15:30:00|2290|2289|2294|2293|2295|2294|2288|2287|235048
1631115300000|2021-09-08 15:35:00|2293|2292|2295|2294|2296|2295|2290|2289|164744
1631115600000|2021-09-08 15:40:00|2296|2295|2299|2298|2301|2300|2295|2294|186198
1631115900000|2021-09-08 15:45:00|2298|2297|2286|2285|2298|2297|2285|2284|329470
1631116200000|2021-09-08 15:50:00|2287|2286|2284|2283|2287|2286|2283|2282|288276
1631116500000|2021-09-08 15:55:00|2283|2282|2284|2283|2286|2285|2281|2280|311618
1631116800000|2021-09-08 16:00:00|2283|2282|2286|2285|2295|2294|2280|2279|434818
1631117100000|2021-09-08 16:05:00|2285|2284|2292|2291|2293|2292|2285|2284|170193
1631117400000|2021-09-08 16:10:00|2291|2290|2290|2289|2293|2292|2289|2288|132515
1631117700000|2021-09-08 16:15:00|2291|2290|2299|2298|2299|2298|2291|2290|180747
1631118000000|2021-09-08 16:20:00|2300|2299|2298|2297|2300|2299|2296|2295|151124
1631118300000|2021-09-08 16:25:00|2297|2296|2299|2298|2300|2299|2296|2295|154909
1631118600000|2021-09-08 16:30:00|2298|2297|2301|2300|2301|2300|2297|2296|85334
1631118900000|2021-09-08 16:35:00|2302|2301|2304|2303|2304|2304|2302|2301|131669
1631119200000|2021-09-08 16:40:00|2305|2304|2300|2299|2305|2304|2300|2299|162005
1631119500000|2021-09-08 16:45:00|2299|2298|2302|2301|2303|2302|2297|2296|169528
1631119800000|2021-09-08 16:50:00|2303|2302|2301|2300|2304|2303|2301|2300|75806
1631120100000|2021-09-08 16:55:00|2300|2299|2300|2299|2300|2299|2297|2296|115622
1631120400000|2021-09-08 17:00:00|2299|2298|2300|2299|2304|2303|2298|2297|143038
1631120700000|2021-09-08 17:05:00|2299|2298|2299|2298|2304|2303|2298|2297|125445
1631121000000|2021-09-08 17:10:00|2300|2299|2296|2295|2301|2300|2296|2295|147941
1631121300000|2021-09-08 17:15:00|2295|2294|2296|2295|2297|2296|2295|2294|111808
1631121600000|2021-09-08 17:20:00|2297|2296|2296|2295|2299|2298|2296|2295|81414
1631121900000|2021-09-08 17:25:00|2295|2294|2296|2295|2299|2298|2295|2294|86714
1631122200000|2021-09-08 17:30:00|2297|2296|2295|2294|2297|2296|2294|2293|89453
1631122500000|2021-09-08 17:35:00|2294|2293|2294|2293|2294|2293|2292|2291|121513
1631122800000|2021-09-08 17:40:00|2293|2292|2291|2290|2293|2292|2290|2289|85800
1631123100000|2021-09-08 17:45:00|2292|2291|2292|2291|2292|2291|2290|2289|87987
1631123400000|2021-09-08 17:50:00|2293|2292|2295|2294|2296|2295|2292|2291|99998
1631123700000|2021-09-08 17:55:00|2294|2293|2292|2291|2295|2294|2292|2291|79044
1631124000000|2021-09-08 18:00:00|2293|2292|2298|2297|2302|2301|2292|2291|188311
1631124300000|2021-09-08 18:05:00|2299|2298|2297|2296|2300|2299|2296|2295|91221
1631124600000|2021-09-08 18:10:00|2296|2295|2297|2296|2299|2298|2295|2294|137762
1631124900000|2021-09-08 18:15:00|2296|2295|2291|2290|2296|2295|2291|2290|93172
1631125200000|2021-09-08 18:20:00|2290|2289|2287|2286|2290|2290|2287|2286|184367
1631125500000|2021-09-08 18:25:00|2286|2285|2284|2283|2289|2288|2283|2282|318671
1631125800000|2021-09-08 18:30:00|2285|2284|2287|2286|2287|2286|2284|2283|235310
1631126100000|2021-09-08 18:35:00|2286|2285|2289|2288|2289|2288|2285|2284|186159
1631126400000|2021-09-08 18:40:00|2288|2287|2288|2287|2290|2289|2287|2286|93259
1631126700000|2021-09-08 18:45:00|2289|2288|2286|2285|2289|2288|2285|2284|118113
1631127000000|2021-09-08 18:50:00|2287|2286|2287|2286|2289|2288|2286|2285|83483
1631127300000|2021-09-08 18:55:00|2286|2285|2287|2286|2288|2287|2286|2285|73389
1631127600000|2021-09-08 19:00:00|2286|2285|2289|2288|2289|2288|2286|2285|230177
1631127900000|2021-09-08 19:05:00|2288|2287|2292|2291|2292|2291|2288|2287|149895
1631128200000|2021-09-08 19:10:00|2293|2292|2298|2297|2299|2298|2293|2292|323507
1631128500000|2021-09-08 19:15:00|2299|2298|2298|2297|2302|2301|2298|2297|267451
1631128800000|2021-09-08 19:20:00|2297|2296|2297|2296|2299|2298|2297|2296|248826
1631129100000|2021-09-08 19:25:00|2296|2295|2294|2293|2297|2296|2294|2293|303275
1631129400000|2021-09-08 19:30:00|2293|2292|2291|2290|2293|2292|2289|2288|268127
1631129700000|2021-09-08 19:35:00|2290|2289|2288|2287|2290|2289|2288|2287|251286
1631130000000|2021-09-08 19:40:00|2289|2288|2286|2285|2290|2289|2286|2285|363730
1631130300000|2021-09-08 19:45:00|2285|2284|2278|2277|2285|2284|2278|2277|516725
1631130600000|2021-09-08 19:50:00|2279|2278|2280|2279|2281|2280|2277|2276|523345
1631130900000|2021-09-08 19:55:00|2281|2280|2279|2278|2282|2281|2278|2277|924595
1631194200000|2021-09-09 13:30:00|2283|2274|2293|2292|2294|2293|2263|2262|974638
1631194500000|2021-09-09 13:35:00|2294|2293|2289|2288|2295|2294|2281|2280|406210
1631194800000|2021-09-09 13:40:00|2288|2287|2291|2290|2297|2296|2281|2280|490754
1631195100000|2021-09-09 13:45:00|2290|2289|2275|2274|2290|2289|2272|2271|409277
1631195400000|2021-09-09 13:50:00|2276|2275|2295|2294|2295|2294|2275|2274|407925
1631195700000|2021-09-09 13:55:00|2296|2295|2318|2317|2319|2318|2296|2295|935228
1631196000000|2021-09-09 14:00:00|2317|2316|2324|2323|2329|2328|2317|2316|958450
1631196300000|2021-09-09 14:05:00|2323|2322|2330|2329|2330|2329|2319|2318|471385
1631196600000|2021-09-09 14:10:00|2329|2328|2337|2336|2338|2337|2325|2324|562325
1631196900000|2021-09-09 14:15:00|2338|2337|2341|2340|2341|2340|2331|2330|510926
1631197200000|2021-09-09 14:20:00|2342|2341|2337|2336|2342|2341|2331|2330|572227
1631197500000|2021-09-09 14:25:00|2336|2335|2335|2334|2338|2337|2332|2331|370670
1631197800000|2021-09-09 14:30:00|2334|2333|2337|2336|2342|2341|2331|2330|448041
1631198100000|2021-09-09 14:35:00|2338|2337|2344|2343|2347|2346|2335|2334|475690
1631198400000|2021-09-09 14:40:00|2345|2344|2346|2345|2350|2349|2335|2334|372208
1631198700000|2021-09-09 14:45:00|2347|2346|2357|2356|2358|2357|2346|2346|615977
1631199000000|2021-09-09 14:50:00|2356|2355|2357|2356|2361|2360|2354|2353|391861
1631199300000|2021-09-09 14:55:00|2356|2355|2354|2353|2361|2360|2350|2349|512368
1631199600000|2021-09-09 15:00:00|2355|2354|2363|2362|2364|2363|2354|2353|506308
1631199900000|2021-09-09 15:05:00|2362|2361|2363|2362|2364|2363|2356|2355|606273
1631200200000|2021-09-09 15:10:00|2362|2361|2370|2369|2370|2369|2358|2357|522232
1631200500000|2021-09-09 15:15:00|2369|2368|2359|2358|2372|2371|2358|2357|505881
1631200800000|2021-09-09 15:20:00|2358|2357|2347|2346|2359|2358|2347|2346|498278
1631201100000|2021-09-09 15:25:00|2348|2347|2345|2344|2350|2349|2344|2343|431833
1631201400000|2021-09-09 15:30:00|2344|2343|2348|2347|2349|2348|2343|2342|342900
1631201700000|2021-09-09 15:35:00|2349|2348|2354|2353|2354|2353|2346|2345|272823
1631202000000|2021-09-09 15:40:00|2355|2354|2351|2350|2358|2357|2347|2346|192935
1631202300000|2021-09-09 15:45:00|2350|2349|2339|2338|2350|2349|2337|2336|276625
1631202600000|2021-09-09 15:50:00|2340|2339|2344|2343|2346|2345|2339|2338|233187
1631202900000|2021-09-09 15:55:00|2343|2342|2349|2348|2349|2348|2342|2341|119263
1631203200000|2021-09-09 16:00:00|2350|2349|2354|2353|2356|2355|2347|2346|272054
1631203500000|2021-09-09 16:05:00|2353|2352|2352|2351|2353|2352|2348|2347|142508
1631203800000|2021-09-09 16:10:00|2351|2350|2349|2348|2352|2351|2348|2347|131790
1631204100000|2021-09-09 16:15:00|2348|2347|2347|2346|2349|2348|2340|2339|274294
1631204400000|2021-09-09 16:20:00|2348|2347|2350|2349|2352|2351|2348|2347|115138
1631204700000|2021-09-09 16:25:00|2351|2350|2353|2352|2355|2354|2350|2349|113249
1631205000000|2021-09-09 16:30:00|2352|2351|2357|2356|2357|2356|2351|2350|142670
1631205300000|2021-09-09 16:35:00|2358|2357|2357|2356|2360|2359|2356|2355|123963
1631205600000|2021-09-09 16:40:00|2358|2357|2357|2356|2359|2358|2356|2355|128458
1631205900000|2021-09-09 16:45:00|2356|2355|2353|2352|2357|2356|2351|2350|144869
1631206200000|2021-09-09 16:50:00|2354|2353|2354|2353|2356|2355|2354|2353|102121
1631206500000|2021-09-09 16:55:00|2353|2352|2352|2351|2354|2353|2350|2349|99017
1631206800000|2021-09-09 17:00:00|2351|2350|2356|2355|2357|2356|2350|2349|147375
1631207100000|2021-09-09 17:05:00|2357|2356|2356|2355|2359|2358|2356|2355|137436
1631207400000|2021-09-09 17:10:00|2355|2354|2354|2353|2355|2354|2351|2350|110232
1631207700000|2021-09-09 17:15:00|2353|2352|2349|2348|2353|2352|2348|2347|112970
1631208000000|2021-09-09 17:20:00|2348|2347|2333|2332|2348|2347|2332|2331|355006
1631208300000|2021-09-09 17:25:00|2332|2331|2336|2335|2336|2335|2330|2329|289384
1631208600000|2021-09-09 17:30:00|2335|2334|2329|2328|2335|2334|2324|2323|290236
1631208900000|2021-09-09 17:35:00|2328|2327|2325|2324|2328|2327|2325|2324|133714
1631209200000|2021-09-09 17:40:00|2326|2325|2327|2326|2330|2329|2326|2325|162386
1631209500000|2021-09-09 17:45:00|2328|2327|2332|2331|2332|2331|2328|2327|122700
1631209800000|2021-09-09 17:50:00|2331|2330|2329|2328|2334|2333|2327|2326|167435
1631210100000|2021-09-09 17:55:00|2328|2327|2330|2329|2332|2331|2328|2327|128672
1631210400000|2021-09-09 18:00:00|2329|2328|2321|2320|2331|2330|2321|2320|228295
1631210700000|2021-09-09 18:05:00|2322|2321|2328|2327|2329|2328|2321|2320|179331
1631211000000|2021-09-09 18:10:00|2327|2326|2330|2329|2330|2329|2326|2325|164565
1631211300000|2021-09-09 18:15:00|2331|2330|2326|2325|2332|2331|2326|2325|129420
1631211600000|2021-09-09 18:20:00|2325|2324|2319|2318|2325|2324|2314|2313|267259
1631211900000|2021-09-09 18:25:00|2320|2319|2321|2320|2323|2322|2319|2318|163063
1631212200000|2021-09-09 18:30:00|2320|2319|2318|2317|2323|2322|2318|2317|143553
1631212500000|2021-09-09 18:35:00|2319|2318|2310|2309|2319|2318|2310|2309|287026
1631212800000|2021-09-09 18:40:00|2309|2308|2311|2310|2313|2312|2306|2305|522401
1631213100000|2021-09-09 18:45:00|2312|2311|2317|2316|2317|2316|2311|2310|231873
1631213400000|2021-09-09 18:50:00|2318|2317|2315|2314|2318|2317|2312|2311|167343
1631213700000|2021-09-09 18:55:00|2316|2315|2314|2313|2316|2315|2313|2312|264247
1631214000000|2021-09-09 19:00:00|2313|2312|2321|2320|2322|2321|2313|2312|228898
1631214300000|2021-09-09 19:05:00|2322|2321|2320|2319|2327|2326|2320|2319|338193
1631214600000|2021-09-09 19:10:00|2321|2320|2314|2313|2324|2323|2314|2313|278402
1631214900000|2021-09-09 19:15:00|2313|2312|2315|2314|2316|2315|2313|2312|190930
1631215200000|2021-09-09 19:20:00|2314|2313|2319|2318|2319|2318|2314|2313|199504
1631215500000|2021-09-09 19:25:00|2318|2317|2320|2319|2322|2321|2318|2317|193924
1631215800000|2021-09-09 19:30:00|2319|2318|2324|2323|2325|2324|2318|2317|270115
1631216100000|2021-09-09 19:35:00|2323|2322|2332|2331|2333|2332|2322|2321|310356
1631216400000|2021-09-09 19:40:00|2331|2330|2335|2334|2336|2335|2330|2329|346910
1631216700000|2021-09-09 19:45:00|2336|2335|2336|2335|2339|2338|2335|2334|389137
1631217000000|2021-09-09 19:50:00|2337|2336|2331|2330|2337|2336|2331|2330|352538
1631217300000|2021-09-09 19:55:00|2332|2331|2328|2327|2332|2331|2328|2327|701345
1631280600000|2021-09-10 13:30:00|2348|2341|2331|2330|2352|2349|2326|2325|1140372
1631280900000|2021-09-10 13:35:00|2330|2329|2330|2329|2341|2340|2315|2314|652253
1631281200000|2021-09-10 13:40:00|2329|2328|2305|2304|2330|2329|2304|2303|778859
1631281500000|2021-09-10 13:45:00|2306|2305|2315|2314|2323|2322|2306|2305|637288
1631281800000|2021-09-10 13:50:00|2314|2313|2301|2300|2323|2322|2300|2299|779794
1631282100000|2021-09-10 13:55:00|2302|2301|2312|2311|2315|2314|2301|2300|494518
1631282400000|2021-09-10 14:00:00|2313|2312|2290|2289|2314|2313|2290|2289|672971
1631282700000|2021-09-10 14:05:00|2291|2290|2294|2293|2298|2297|2287|2286|495463
1631283000000|2021-09-10 14:10:00|2293|2292|2302|2301|2302|2301|2293|2292|454803
1631283300000|2021-09-10 14:15:00|2301|2300|2292|2291|2306|2305|2292|2291|424823
1631283600000|2021-09-10 14:20:00|2293|2292|2292|2291|2299|2298|2288|2287|394420
1631283900000|2021-09-10 14:25:00|2293|2292|2297|2296|2301|2300|2291|2290|213829
1631284200000|2021-09-10 14:30:00|2296|2295|2284|2283|2297|2296|2283|2282|461160
1631284500000|2021-09-10 14:35:00|2285|2284|2285|2284|2291|2290|2278|2277|490357
1631284800000|2021-09-10 14:40:00|2286|2285|2289|2288|2291|2290|2283|2282|256132
1631285100000|2021-09-10 14:45:00|2290|2289|2283|2282|2290|2289|2278|2277|344515
1631285400000|2021-09-10 14:50:00|2284|2283|2283|2282|2288|2287|2281|2280|274130
1631285700000|2021-09-10 14:55:00|2282|2281|2283|2282|2288|2287|2275|2274|496947
1631286000000|2021-09-10 15:00:00|2282|2281|2284|2283|2288|2287|2282|2281|212697
1631286300000|2021-09-10 15:05:00|2283|2282|2282|2281|2287|2286|2280|2279|253984
1631286600000|2021-09-10 15:10:00|2281|2280|2286|2285|2287|2286|2278|2277|307372
1631286900000|2021-09-10 15:15:00|2287|2286|2282|2281|2289|2288|2282|2281|285690
1631287200000|2021-09-10 15:20:00|2281|2280|2288|2287|2289|2288|2281|2280|221968
1631287500000|2021-09-10 15:25:00|2287|2286|2293|2292|2296|2295|2287|2286|472504
1631287800000|2021-09-10 15:30:00|2292|2291|2307|2306|2308|2307|2292|2291|299914
1631288100000|2021-09-10 15:35:00|2308|2307|2304|2303|2308|2307|2303|2302|296951
1631288400000|2021-09-10 15:40:00|2305|2304|2308|2307|2312|2311|2304|2303|283745
1631288700000|2021-09-10 15:45:00|2307|2306|2299|2298|2308|2307|2299|2298|231070
1631289000000|2021-09-10 15:50:00|2300|2299|2304|2303|2305|2304|2300|2299|209083
1631289300000|2021-09-10 15:55:00|2305|2304|2306|2305|2310|2309|2304|2303|188447
1631289600000|2021-09-10 16:00:00|2305|2304|2312|2311|2312|2311|2303|2303|169792
1631289900000|2021-09-10 16:05:00|2311|2310|2314|2313|2315|2314|2310|2309|163479
1631290200000|2021-09-10 16:10:00|2313|2312|2320|2319|2322|2321|2313|2312|355177
1631290500000|2021-09-10 16:15:00|2321|2320|2319|2318|2323|2322|2319|2318|120368
1631290800000|2021-09-10 16:20:00|2320|2319|2328|2327|2328|2327|2320|2319|289193
1631291100000|2021-09-10 16:25:00|2327|2328|2325|2324|2327|2328|2323|2322|232805
1631291400000|2021-09-10 16:30:00|2324|2323|2322|2321|2325|2324|2321|2320|138259
1631291700000|2021-09-10 16:35:00|2323|2322|2327|2326|2327|2326|2322|2321|259158
1631292000000|2021-09-10 16:40:00|2326|2325|2326|2325|2327|2326|2322|2321|156625
1631292300000|2021-09-10 16:45:00|2327|2326|2325|2324|2327|2326|2320|2319|249288
1631292600000|2021-09-10 16:50:00|2324|2323|2317|2316|2324|2323|2314|2313|234077
1631292900000|2021-09-10 16:55:00|2318|2317|2315|2314|2318|2317|2313|2312|224960
1631293200000|2021-09-10 17:00:00|2316|2315|2318|2317|2320|2319|2316|2315|151627
1631293500000|2021-09-10 17:05:00|2317|2316|2311|2310|2317|2316|2310|2309|152787
1631293800000|2021-09-10 17:10:00|2310|2309|2311|2310|2313|2312|2309|2308|168122
1631294100000|2021-09-10 17:15:00|2310|2309|2310|2309|2310|2309|2306|2305|147074
1631294400000|2021-09-10 17:20:00|2309|2308|2308|2307|2312|2311|2308|2307|182175
1631294700000|2021-09-10 17:25:00|2309|2308|2309|2308|2311|2310|2307|2306|152071
1631295000000|2021-09-10 17:30:00|2308|2307|2310|2309|2311|2310|2307|2306|150509
1631295300000|2021-09-10 17:35:00|2309|2308|2311|2310|2311|2310|2306|2305|119134
1631295600000|2021-09-10 17:40:00|2310|2309|2307|2306|2310|2309|2307|2306|66313
1631295900000|2021-09-10 17:45:00|2306|2305|2306|2305|2308|2307|2304|2303|136898
1631296200000|2021-09-10 17:50:00|2305|2304|2305|2304|2307|2306|2303|2302|141848
1631296500000|2021-09-10 17:55:00|2304|2303|2312|2311|2312|2311|2304|2303|104005
1631296800000|2021-09-10 18:00:00|2313|2312|2313|2312|2315|2314|2312|2311|222858
1631297100000|2021-09-10 18:05:00|2312|2311|2307|2306|2312|2311|2307|2306|55888
1631297400000|2021-09-10 18:10:00|2308|2307|2305|2304|2310|2309|2304|2303|132278
1631297700000|2021-09-10 18:15:00|2306|2305|2306|2305|2307|2306|2305|2304|117189
1631298000000|2021-09-10 18:20:00|2305|2304|2304|2303|2306|2305|2304|2303|93643
1631298300000|2021-09-10 18:25:00|2305|2304|2303|2302|2308|2307|2303|2302|296832
1631298600000|2021-09-10 18:30:00|2302|2301|2295|2294|2302|2302|2295|2294|339704
1631298900000|2021-09-10 18:35:00|2294|2293|2295|2294|2296|2295|2293|2292|219987
1631299200000|2021-09-10 18:40:00|2294|2293|2298|2297|2298|2297|2293|2292|169966
1631299500000|2021-09-10 18:45:00|2299|2298|2296|2295|2299|2298|2296|2295|145831
1631299800000|2021-09-10 18:50:00|2297|2296|2298|2297|2299|2298|2296|2295|147232
1631300100000|2021-09-10 18:55:00|2299|2298|2296|2295|2299|2298|2294|2293|162375
1631300400000|2021-09-10 19:00:00|2295|2294|2294|2293|2295|2294|2293|2292|105717
1631300700000|2021-09-10 19:05:00|2295|2294|2295|2294|2298|2297|2295|2294|112603
1631301000000|2021-09-10 19:10:00|2294|2293|2295|2294|2295|2294|2290|2289|360570
1631301300000|2021-09-10 19:15:00|2294|2293|2289|2288|2294|2293|2285|2284|273347
1631301600000|2021-09-10 19:20:00|2288|2287|2286|2285|2288|2287|2284|2283|275546
1631301900000|2021-09-10 19:25:00|2285|2284|2280|2279|2288|2287|2280|2279|336086
1631302200000|2021-09-10 19:30:00|2279|2278|2278|2277|2281|2280|2278|2277|340370
1631302500000|2021-09-10 19:35:00|2277|2276|2276|2275|2278|2277|2273|2272|419522
1631302800000|2021-09-10 19:40:00|2275|2274|2279|2278|2280|2279|2275|2274|339768
1631303100000|2021-09-10 19:45:00|2280|2279|2281|2280|2283|2282|2279|2278|306544
1631303400000|2021-09-10 19:50:00|2282|2281|2276|2275|2282|2281|2274|2273|561611
1631303700000|2021-09-10 19:55:00|2277|2276|2275|2274|2278|2277|2275|2274|656677
1631539800000|2021-09-13 13:30:00|2306|2303|2266|2265|2308|2307|2264|2263|1614928
1631540100000|2021-09-13 13:35:00|2267|2266|2250|2249|2275|2274|2243|2242|1041900
1631540400000|2021-09-13 13:40:00|2249|2248|2238|2237|2257|2256|2237|2236|873333
1631540700000|2021-09-13 13:45:00|2239|2238|2254|2253|2263|2262|2238|2237|894682
1631541000000|2021-09-13 13:50:00|2255|2254|2284|2283|2289|2288|2254|2253|1179649
1631541300000|2021-09-13 13:55:00|2285|2284|2263|2262|2287|2286|2261|2260|683795
1631541600000|2021-09-13 14:00:00|2262|2261|2260|2259|2284|2283|2255|2254|1096935
1631541900000|2021-09-13 14:05:00|2259|2258|2234|2233|2260|2259|2234|2233|825971
1631542200000|2021-09-13 14:10:00|2235|2234|2241|2240|2242|2241|2224|2223|775484
1631542500000|2021-09-13 14:15:00|2242|2241|2274|2273|2274|2273|2242|2241|602260
1631542800000|2021-09-13 14:20:00|2273|2272|2285|2284|2288|2287|2273|2272|630260
1631543100000|2021-09-13 14:25:00|2284|2283|2288|2287|2292|2291|2281|2280|534763
1631543400000|2021-09-13 14:30:00|2287|2286|2295|2294|2297|2296|2281|2280|728166
1631543700000|2021-09-13 14:35:00|2294|2293|2312|2311|2314|2313|2291|2290|960562
1631544000000|2021-09-13 14:40:00|2313|2312|2313|2312|2318|2317|2307|2306|786130
1631544300000|2021-09-13 14:45:00|2314|2313|2320|2319|2322|2321|2312|2311|779775
1631544600000|2021-09-13 14:50:00|2319|2318|2318|2317|2320|2319|2311|2310|604459
1631544900000|2021-09-13 14:55:00|2317|2316|2324|2323|2328|2327|2315|2314|521419
1631545200000|2021-09-13 15:00:00|2325|2324|2318|2317|2327|2326|2315|2314|348606
1631545500000|2021-09-13 15:05:00|2319|2318|2323|2322|2327|2326|2318|2317|356669
1631545800000|2021-09-13 15:10:00|2324|2323|2308|2307|2324|2323|2303|2302|637881
1631546100000|2021-09-13 15:15:00|2309|2308|2319|2318|2323|2322|2306|2305|554426
1631546400000|2021-09-13 15:20:00|2320|2319|2327|2326|2328|2327|2318|2317|441879
1631546700000|2021-09-13 15:25:00|2326|2325|2329|2328|2331|2330|2322|2321|446272
1631547000000|2021-09-13 15:30:00|2330|2329|2335|2334|2335|2334|2327|2326|473424
1631547300000|2021-09-13 15:35:00|2336|2335|2339|2338|2340|2339|2330|2329|484792
1631547600000|2021-09-13 15:40:00|2338|2337|2332|2331|2341|2340|2332|2331|328351
1631547900000|2021-09-13 15:45:00|2333|2332|2331|2330|2337|2336|2329|2328|331642
1631548200000|2021-09-13 15:50:00|2332|2331|2336|2335|2336|2335|2329|2328|322635
1631548500000|2021-09-13 15:55:00|2337|2336|2337|2336|2341|2340|2336|2335|385730
1631548800000|2021-09-13 16:00:00|2338|2337|2338|2337|2340|2339|2332|2331|298016
1631549100000|2021-09-13 16:05:00|2339|2338|2334|2333|2339|2338|2333|2332|267952
1631549400000|2021-09-13 16:10:00|2335|2334|2341|2340|2342|2341|2334|2334|275170
1631549700000|2021-09-13 16:15:00|2342|2341|2335|2334|2343|2342|2331|2330|226105
1631550000000|2021-09-13 16:20:00|2336|2335|2338|2337|2339|2338|2335|2334|138435
1631550300000|2021-09-13 16:25:00|2339|2338|2339|2338|2340|2339|2334|2333|221230
1631550600000|2021-09-13 16:30:00|2340|2339|2344|2343|2347|2346|2339|2338|427977
1631550900000|2021-09-13 16:35:00|2343|2342|2343|2342|2348|2347|2342|2341|292314
1631551200000|2021-09-13 16:40:00|2344|2343|2335|2334|2346|2345|2334|2333|261323
1631551500000|2021-09-13 16:45:00|2336|2335|2337|2336|2339|2338|2336|2335|125506
1631551800000|2021-09-13 16:50:00|2338|2337|2342|2341|2342|2341|2337|2336|319302
1631552100000|2021-09-13 16:55:00|2343|2342|2344|2343|2347|2346|2342|2341|214737
1631552400000|2021-09-13 17:00:00|2343|2342|2338|2337|2346|2345|2338|2337|167943
1631552700000|2021-09-13 17:05:00|2339|2338|2339|2338|2343|2342|2338|2337|129766
1631553000000|2021-09-13 17:10:00|2338|2337|2327|2326|2340|2339|2326|2325|344816
1631553300000|2021-09-13 17:15:00|2328|2327|2325|2324|2330|2329|2322|2321|315195
1631553600000|2021-09-13 17:20:00|2326|2325|2323|2322|2327|2326|2320|2319|303222
1631553900000|2021-09-13 17:25:00|2322|2321|2312|2311|2322|2322|2310|2309|426127
1631554200000|2021-09-13 17:30:00|2313|2312|2316|2315|2318|2317|2311|2310|281835
1631554500000|2021-09-13 17:35:00|2317|2316|2317|2316|2320|2319|2316|2315|116218
1631554800000|2021-09-13 17:40:00|2316|2315|2316|2315|2319|2318|2314|2313|177865
1631555100000|2021-09-13 17:45:00|2317|2316|2319|2318|2321|2320|2315|2314|179804
1631555400000|2021-09-13 17:50:00|2318|2317|2322|2321|2325|2324|2315|2314|267748
1631555700000|2021-09-13 17:55:00|2321|2320|2319|2318|2321|2320|2316|2315|201570
1631556000000|2021-09-13 18:00:00|2318|2317|2322|2321|2326|2325|2317|2316|338297
1631556300000|2021-09-13 18:05:00|2321|2320|2320|2319|2323|2322|2319|2318|296477
1631556600000|2021-09-13 18:10:00|2319|2318|2313|2312|2319|2318|2311|2310|237564
1631556900000|2021-09-13 18:15:00|2314|2313|2312|2311|2315|2314|2309|2308|211541
1631557200000|2021-09-13 18:20:00|2313|2312|2307|2306|2313|2312|2305|2304|332413
1631557500000|2021-09-13 18:25:00|2306|2305|2311|2310|2311|2310|2303|2303|249097
1631557800000|2021-09-13 18:30:00|2310|2309|2312|2311|2314|2313|2308|2307|114775
1631558100000|2021-09-13 18:35:00|2311|2310|2309|2308|2313|2312|2309|2308|109898
1631558400000|2021-09-13 18:40:00|2310|2309|2314|2313|2315|2314|2310|2309|181003
1631558700000|2021-09-13 18:45:00|2315|2314|2321|2320|2322|2321|2310|2309|289302
1631559000000|2021-09-13 18:50:00|2320|2319|2318|2317|2322|2321|2318|2317|141190
1631559300000|2021-09-13 18:55:00|2319|2318|2325|2324|2327|2326|2318|2317|233355
1631559600000|2021-09-13 19:00:00|2324|2323|2313|2312|2324|2323|2312|2311|237559
1631559900000|2021-09-13 19:05:00|2312|2311|2318|2317|2320|2319|2311|2310|307992
1631560200000|2021-09-13 19:10:00|2319|2318|2324|2323|2327|2326|2319|2318|396948
1631560500000|2021-09-13 19:15:00|2323|2322|2322|2321|2326|2325|2320|2319|288321
1631560800000|2021-09-13 19:20:00|2321|2320|2327|2326|2329|2328|2317|2316|198172
1631561100000|2021-09-13 19:25:00|2326|2325|2330|2329|2330|2329|2324|2323|305031
1631561400000|2021-09-13 19:30:00|2329|2328|2328|2327|2331|2330|2326|2325|346145
1631561700000|2021-09-13 19:35:00|2329|2328|2325|2324|2331|2330|2323|2322|330419
1631562000000|2021-09-13 19:40:00|2324|2323|2321|2320|2325|2324|2321|2320|284590
1631562300000|2021-09-13 19:45:00|2322|2321|2327|2326|2327|2326|2321|2320|388130
1631562600000|2021-09-13 19:50:00|2326|2325|2331|2330|2331|2330|2325|2324|689826
1631562900000|2021-09-13 19:55:00|2330|2329|2332|2331|2332|2331|2328|2327|852699
1631626200000|2021-09-14 13:30:00|2324|2321|2324|2323|2326|2325|2288|2286|1339780
1631626500000|2021-09-14 13:35:00|2325|2324|2341|2340|2349|2348|2321|2320|818517
1631626800000|2021-09-14 13:40:00|2340|2339|2325|2324|2350|2349|2313|2312|884212
1631627100000|2021-09-14 13:45:00|2324|2323|2331|2330|2341|2340|2318|2317|456909
1631627400000|2021-09-14 13:50:00|2330|2329|2339|2338|2349|2348|2330|2329|545608
1631627700000|2021-09-14 13:55:00|2340|2339|2320|2319|2344|2343|2316|2315|472764
1631628000000|2021-09-14 14:00:00|2319|2318|2306|2305|2319|2318|2299|2298|890485
1631628300000|2021-09-14 14:05:00|2305|2304|2323|2322|2323|2322|2305|2304|466278
1631628600000|2021-09-14 14:10:00|2322|2321|2305|2304|2323|2322|2303|2302|360959
1631628900000|2021-09-14 14:15:00|2304|2303|2316|2315|2317|2316|2302|2301|328467
1631629200000|2021-09-14 14:20:00|2317|2316|2299|2298|2318|2317|2299|2298|421562
1631629500000|2021-09-14 14:25:00|2300|2299|2292|2291|2302|2301|2284|2283|716275
1631629800000|2021-09-14 14:30:00|2291|2290|2278|2277|2292|2291|2275|2274|1056979
1631630100000|2021-09-14 14:35:00|2277|2276|2283|2282|2286|2285|2277|2276|390623
1631630400000|2021-09-14 14:40:00|2282|2281|2289|2288|2289|2288|2281|2280|424971
1631630700000|2021-09-14 14:45:00|2290|2289|2292|2291|2292|2291|2281|2280|357537
1631631000000|2021-09-14 14:50:00|2291|2290|2292|2291|2294|2293|2285|2284|251486
1631631300000|2021-09-14 14:55:00|2291|2290|2283|2282|2292|2291|2278|2277|360293
1631631600000|2021-09-14 15:00:00|2282|2281|2282|2281|2289|2288|2280|2279|387997
1631631900000|2021-09-14 15:05:00|2283|2282|2285|2284|2285|2284|2281|2280|236257
1631632200000|2021-09-14 15:10:00|2286|2285|2291|2290|2293|2292|2283|2282|346411
1631632500000|2021-09-14 15:15:00|2290|2289|2285|2284|2290|2289|2284|2283|209939
1631632800000|2021-09-14 15:20:00|2286|2285|2288|2287|2288|2287|2280|2279|417437
1631633100000|2021-09-14 15:25:00|2287|2286|2285|2284|2289|2288|2284|2283|142954
1631633400000|2021-09-14 15:30:00|2284|2283|2290|2289|2291|2290|2283|2282|278185
1631633700000|2021-09-14 15:35:00|2289|2288|2286|2285|2290|2289|2284|2283|202248
1631634000000|2021-09-14 15:40:00|2287|2286|2285|2284|2287|2286|2284|2283|106126
1631634300000|2021-09-14 15:45:00|2284|2283|2282|2281|2285|2284|2281|2280|274496
1631634600000|2021-09-14 15:50:00|2283|2282|2286|2285|2288|2287|2282|2281|230413
1631634900000|2021-09-14 15:55:00|2285|2284|2294|2293|2295|2294|2285|2284|241939
1631635200000|2021-09-14 16:00:00|2293|2292|2297|2296|2298|2297|2291|2290|201526
1631635500000|2021-09-14 16:05:00|2296|2295|2291|2290|2296|2295|2287|2286|216503
1631635800000|2021-09-14 16:10:00|2292|2291|2290|2289|2293|2292|2288|2287|139524
1631636100000|2021-09-14 16:15:00|2289|2288|2287|2286|2290|2289|2286|2285|161445
1631636400000|2021-09-14 16:20:00|2286|2285|2288|2287|2289|2288|2286|2285|106743
1631636700000|2021-09-14 16:25:00|2287|2286|2287|2286|2290|2289|2285|2284|220304
1631637000000|2021-09-14 16:30:00|2286|2285|2290|2289|2292|2291|2284|2283|373977
1631637300000|2021-09-14 16:35:00|2291|2290|2289|2288|2293|2292|2286|2285|162399
1631637600000|2021-09-14 16:40:00|2290|2289|2290|2289|2290|2289|2286|2285|102846
1631637900000|2021-09-14 16:45:00|2289|2288|2290|2289|2294|2293|2289|2288|161027
1631638200000|2021-09-14 16:50:00|2291|2290|2289|2288|2292|2291|2288|2287|166956
1631638500000|2021-09-14 16:55:00|2290|2289|2292|2291|2293|2292|2289|2288|145520
1631638800000|2021-09-14 17:00:00|2291|2290|2287|2286|2292|2291|2287|2286|111950
1631639100000|2021-09-14 17:05:00|2286|2285|2285|2284|2287|2286|2283|2282|157200
1631639400000|2021-09-14 17:10:00|2286|2285|2290|2289|2290|2289|2285|2284|62431
1631639700000|2021-09-14 17:15:00|2289|2288|2296|2295|2296|2295|2289|2288|141196
1631640000000|2021-09-14 17:20:00|2295|2294|2299|2298|2300|2299|2295|2294|239320
1631640300000|2021-09-14 17:25:00|2300|2299|2300|2299|2300|2299|2297|2296|222784
1631640600000|2021-09-14 17:30:00|2299|2298|2298|2297|2305|2304|2297|2296|253910
1631640900000|2021-09-14 17:35:00|2299|2298|2301|2300|2302|2301|2298|2297|97144
1631641200000|2021-09-14 17:40:00|2302|2301|2301|2300|2302|2301|2297|2296|65943
1631641500000|2021-09-14 17:45:00|2300|2299|2296|2295|2303|2302|2295|2294|139415
1631641800000|2021-09-14 17:50:00|2297|2296|2298|2297|2298|2297|2296|2295|61104
1631642100000|2021-09-14 17:55:00|2297|2296|2294|2293|2297|2296|2293|2292|84087
1631642400000|2021-09-14 18:00:00|2293|2292|2289|2288|2293|2292|2289|2288|98544
1631642700000|2021-09-14 18:05:00|2290|2289|2285|2284|2292|2291|2285|2284|133246
1631643000000|2021-09-14 18:10:00|2286|2285|2287|2286|2288|2287|2285|2284|181800
1631643300000|2021-09-14 18:15:00|2286|2285|2285|2284|2287|2286|2285|2284|283156
1631643600000|2021-09-14 18:20:00|2284|2283|2284|2283|2285|2284|2281|2280|153900
1631643900000|2021-09-14 18:25:00|2283|2282|2278|2278|2283|2282|2278|2277|202691
1631644200000|2021-09-14 18:30:00|2277|2277|2275|2274|2278|2277|2273|2272|215479
1631644500000|2021-09-14 18:35:00|2276|2275|2275|2274|2276|2276|2271|2270|202864
1631644800000|2021-09-14 18:40:00|2276|2275|2281|2280|2281|2280|2276|2275|128985
1631645100000|2021-09-14 18:45:00|2280|2279|2274|2273|2281|2280|2274|2273|109925
1631645400000|2021-09-14 18:50:00|2273|2272|2273|2272|2274|2273|2271|2270|149535
1631645700000|2021-09-14 18:55:00|2274|2273|2276|2275|2277|2276|2272|2271|173663
1631646000000|2021-09-14 19:00:00|2275|2274|2275|2274|2278|2277|2274|2273|208396
1631646300000|2021-09-14 19:05:00|2274|2273|2279|2278|2281|2280|2274|2273|129705
1631646600000|2021-09-14 19:10:00|2280|2279|2279|2278|2282|2281|2278|2277|100979
1631646900000|2021-09-14 19:15:00|2278|2277|2278|2277|2279|2278|2275|2274|146438
1631647200000|2021-09-14 19:20:00|2277|2276|2281|2280|2285|2284|2276|2275|166300
1631647500000|2021-09-14 19:25:00|2280|2279|2277|2276|2283|2282|2277|2276|121713
1631647800000|2021-09-14 19:30:00|2276|2275|2279|2278|2280|2279|2273|2272|322731
1631648100000|2021-09-14 19:35:00|2278|2277|2279|2278|2281|2280|2277|2276|118977
1631648400000|2021-09-14 19:40:00|2278|2277|2281|2280|2283|2282|2278|2277|167980
1631648700000|2021-09-14 19:45:00|2282|2281|2282|2281|2284|2283|2281|2280|185967
1631649000000|2021-09-14 19:50:00|2281|2280|2289|2288|2290|2289|2278|2277|554462
1631649300000|2021-09-14 19:55:00|2288|2287|2287|2286|2289|2288|2286|2285|559852
1631712600000|2021-09-15 13:30:00|2276|2275|2249|2248|2276|2275|2247|2246|983774
1631712900000|2021-09-15 13:35:00|2250|2249|2240|2239|2258|2257|2238|2237|1604493
1631713200000|2021-09-15 13:40:00|2241|2240|2259|2258|2260|2259|2236|2235|410353
1631713500000|2021-09-15 13:45:00|2260|2259|2280|2279|2285|2284|2259|2258|609716
1631713800000|2021-09-15 13:50:00|2279|2278|2264|2262|2294|2293|2261|2261|570783
1631714100000|2021-09-15 13:55:00|2265|2263|2268|2267|2278|2277|2262|2261|343658
1631714400000|2021-09-15 14:00:00|2269|2268|2280|2279|2280|2279|2265|2264|351023
1631714700000|2021-09-15 14:05:00|2281|2280|2264|2263|2282|2281|2264|2263|273039
1631715000000|2021-09-15 14:10:00|2263|2262|2265|2264|2275|2274|2258|2257|294177
1631715300000|2021-09-15 14:15:00|2266|2265|2269|2268|2270|2269|2261|2260|222521
1631715600000|2021-09-15 14:20:00|2268|2267|2270|2269|2270|2270|2265|2264|263285
1631715900000|2021-09-15 14:25:00|2271|2270|2277|2276|2281|2280|2271|2269|304713
1631716200000|2021-09-15 14:30:00|2278|2277|2282|2281|2288|2287|2277|2276|325922
1631716500000|2021-09-15 14:35:00|2283|2282|2267|2266|2285|2284|2265|2264|262847
1631716800000|2021-09-15 14:40:00|2268|2267|2253|2252|2268|2267|2252|2251|247067
1631717100000|2021-09-15 14:45:00|2254|2253|2262|2261|2266|2265|2254|2253|215244
1631717400000|2021-09-15 14:50:00|2263|2262|2256|2255|2268|2267|2255|2254|163050
1631717700000|2021-09-15 14:55:00|2257|2256|2265|2264|2267|2266|2256|2255|200352
1631718000000|2021-09-15 15:00:00|2264|2263|2264|2263|2266|2265|2261|2260|132064
1631718300000|2021-09-15 15:05:00|2265|2264|2266|2265|2267|2266|2263|2262|253970
1631718600000|2021-09-15 15:10:00|2267|2266|2269|2268|2270|2269|2267|2266|144061
1631718900000|2021-09-15 15:15:00|2268|2267|2268|2267|2272|2271|2268|2267|266871
1631719200000|2021-09-15 15:20:00|2267|2266|2267|2266|2271|2270|2265|2264|126345
1631719500000|2021-09-15 15:25:00|2268|2267|2270|2269|2271|2270|2266|2265|230754
1631719800000|2021-09-15 15:30:00|2269|2268|2269|2268|2271|2270|2267|2266|132369
1631720100000|2021-09-15 15:35:00|2270|2269|2270|2269|2274|2273|2265|2264|177828
1631720400000|2021-09-15 15:40:00|2271|2270|2269|2268|2272|2271|2266|2265|120694
1631720700000|2021-09-15 15:45:00|2270|2269|2269|2268|2270|2269|2269|2268|56646
1631721000000|2021-09-15 15:50:00|2268|2267|2264|2263|2268|2267|2263|2262|85299
1631721300000|2021-09-15 15:55:00|2263|2262|2265|2264|2266|2265|2263|2262|79945
1631721600000|2021-09-15 16:00:00|2264|2263|2260|2259|2264|2263|2259|2258|111560
1631721900000|2021-09-15 16:05:00|2259|2258|2258|2257|2260|2259|2257|2256|84971
1631722200000|2021-09-15 16:10:00|2259|2258|2258|2257|2261|2260|2258|2257|65291
1631722500000|2021-09-15 16:15:00|2259|2258|2261|2260|2263|2262|2259|2258|95124
1631722800000|2021-09-15 16:20:00|2262|2261|2266|2265|2268|2267|2262|2261|199848
1631723100000|2021-09-15 16:25:00|2267|2266|2266|2265|2267|2266|2264|2263|104726
1631723400000|2021-09-15 16:30:00|2267|2266|2273|2272|2273|2272|2267|2266|126050
1631723700000|2021-09-15 16:35:00|2274|2273|2273|2272|2275|2274|2271|2270|90813
1631724000000|2021-09-15 16:40:00|2274|2273|2279|2278|2279|2278|2274|2273|167381
1631724300000|2021-09-15 16:45:00|2278|2277|2281|2280|2282|2281|2275|2274|287514
1631724600000|2021-09-15 16:50:00|2282|2281|2279|2278|2282|2281|2276|2275|115658
1631724900000|2021-09-15 16:55:00|2280|2279|2279|2278|2280|2279|2276|2275|173204
1631725200000|2021-09-15 17:00:00|2280|2279|2281|2280|2282|2281|2278|2277|82446
1631725500000|2021-09-15 17:05:00|2282|2281|2279|2278|2285|2284|2279|2278|196273
1631725800000|2021-09-15 17:10:00|2280|2279|2283|2282|2283|2282|2278|2277|103563
1631726100000|2021-09-15 17:15:00|2282|2281|2279|2278|2283|2282|2278|2277|98680
1631726400000|2021-09-15 17:20:00|2280|2279|2280|2279|2281|2280|2279|2278|61561
1631726700000|2021-09-15 17:25:00|2281|2280|2282|2281|2283|2282|2280|2279|131165
1631727000000|2021-09-15 17:30:00|2283|2282|2283|2282|2284|2283|2283|2282|108077
1631727300000|2021-09-15 17:35:00|2284|2283|2286|2285|2286|2285|2283|2282|136969
1631727600000|2021-09-15 17:40:00|2285|2284|2291|2290|2291|2290|2283|2282|226566
1631727900000|2021-09-15 17:45:00|2290|2289|2297|2296|2298|2297|2290|2289|335256
1631728200000|2021-09-15 17:50:00|2296|2295|2293|2292|2298|2297|2293|2292|169410
1631728500000|2021-09-15 17:55:00|2294|2293|2288|2287|2294|2293|2288|2287|153631
1631728800000|2021-09-15 18:00:00|2289|2288|2286|2285|2291|2290|2285|2284|209905
1631729100000|2021-09-15 18:05:00|2287|2286|2287|2286|2289|2288|2285|2284|139854
1631729400000|2021-09-15 18:10:00|2288|2287|2291|2290|2291|2290|2288|2287|113482
1631729700000|2021-09-15 18:15:00|2292|2291|2293|2292|2294|2293|2290|2289|165813
1631730000000|2021-09-15 18:20:00|2294|2293|2292|2291|2295|2294|2289|2288|150883
1631730300000|2021-09-15 18:25:00|2293|2292|2296|2295|2296|2295|2292|2291|157158
1631730600000|2021-09-15 18:30:00|2297|2296|2298|2297|2298|2297|2294|2293|93433
1631730900000|2021-09-15 18:35:00|2297|2296|2298|2297|2299|2299|2297|2296|222308
1631731200000|2021-09-15 18:40:00|2299|2298|2298|2297|2301|2300|2296|2295|329951
1631731500000|2021-09-15 18:45:00|2297|2296|2297|2296|2301|2300|2296|2295|304757
1631731800000|2021-09-15 18:50:00|2298|2297|2298|2297|2300|2299|2294|2293|294968
1631732100000|2021-09-15 18:55:00|2297|2296|2295|2294|2298|2297|2295|2294|157898
1631732400000|2021-09-15 19:00:00|2296|2295|2298|2297|2298|2297|2293|2292|320019
1631732700000|2021-09-15 19:05:00|2299|2298|2301|2300|2303|2302|2298|2297|352829
1631733000000|2021-09-15 19:10:00|2302|2301|2303|2302|2303|2302|2301|2300|169449
1631733300000|2021-09-15 19:15:00|2304|2303|2307|2306|2307|2306|2304|2303|177551
1631733600000|2021-09-15 19:20:00|2306|2305|2307|2306|2307|2306|2302|2301|148097
1631733900000|2021-09-15 19:25:00|2306|2305|2307|2306|2309|2308|2306|2305|207780
1631734200000|2021-09-15 19:30:00|2306|2305|2309|2308|2312|2311|2306|2305|260938
1631734500000|2021-09-15 19:35:00|2310|2309|2314|2313|2314|2313|2309|2308|207045
1631734800000|2021-09-15 19:40:00|2313|2312|2317|2316|2318|2317|2313|2312|254634
1631735100000|2021-09-15 19:45:00|2316|2315|2312|2311|2316|2315|2309|2308|300514
1631735400000|2021-09-15 19:50:00|2311|2310|2314|2313|2315|2314|2310|2309|412417
1631735700000|2021-09-15 19:55:00|2313|2312|2318|2317|2318|2317|2313|2312|762032
1631799000000|2021-09-16 13:30:00|2310|2305|2313|2312|2323|2322|2293|2292|759916
1631799300000|2021-09-16 13:35:00|2312|2311|2317|2316|2318|2317|2304|2303|380967
1631799600000|2021-09-16 13:40:00|2316|2315|2315|2314|2321|2320|2308|2307|496049
1631799900000|2021-09-16 13:45:00|2316|2315|2313|2312|2316|2315|2297|2296|415187
1631800200000|2021-09-16 13:50:00|2312|2311|2301|2300|2323|2322|2300|2299|552693
1631800500000|2021-09-16 13:55:00|2300|2299|2303|2302|2305|2304|2292|2291|602942
1631800800000|2021-09-16 14:00:00|2302|2301|2314|2313|2318|2317|2302|2301|601112
1631801100000|2021-09-16 14:05:00|2315|2314|2309|2308|2319|2318|2302|2301|337392
1631801400000|2021-09-16 14:10:00|2308|2307|2305|2304|2309|2308|2301|2300|136929
1631801700000|2021-09-16 14:15:00|2304|2303|2305|2304|2308|2307|2303|2302|234306
1631802000000|2021-09-16 14:20:00|2304|2303|2310|2309|2311|2310|2301|2300|288696
1631802300000|2021-09-16 14:25:00|2311|2310|2313|2312|2313|2312|2306|2305|195846
1631802600000|2021-09-16 14:30:00|2314|2313|2314|2313|2318|2317|2312|2311|255735
1631802900000|2021-09-16 14:35:00|2315|2314|2322|2321|2322|2321|2314|2313|235753
1631803200000|2021-09-16 14:40:00|2321|2320|2314|2313|2323|2322|2311|2310|201448
1631803500000|2021-09-16 14:45:00|2313|2312|2315|2314|2320|2319|2311|2310|191300
1631803800000|2021-09-16 14:50:00|2314|2313|2305|2304|2315|2314|2304|2303|238624
1631804100000|2021-09-16 14:55:00|2304|2303|2303|2302|2305|2304|2299|2298|296936
1631804400000|2021-09-16 15:00:00|2302|2301|2300|2299|2306|2305|2300|2299|207075
1631804700000|2021-09-16 15:05:00|2299|2298|2301|2300|2303|2302|2298|2297|191116
1631805000000|2021-09-16 15:10:00|2300|2299|2308|2307|2308|2307|2296|2295|178836
1631805300000|2021-09-16 15:15:00|2307|2306|2305|2304|2310|2309|2304|2303|142006
1631805600000|2021-09-16 15:20:00|2304|2303|2302|2301|2304|2303|2301|2300|170274
1631805900000|2021-09-16 15:25:00|2301|2300|2303|2302|2305|2304|2301|2300|130758
1631806200000|2021-09-16 15:30:00|2304|2303|2306|2305|2307|2306|2303|2302|161972
1631806500000|2021-09-16 15:35:00|2305|2304|2305|2304|2305|2304|2302|2301|105717
1631806800000|2021-09-16 15:40:00|2306|2305|2299|2298|2307|2306|2299|2298|155328
1631807100000|2021-09-16 15:45:00|2298|2297|2301|2300|2302|2301|2296|2295|99276
1631807400000|2021-09-16 15:50:00|2300|2299|2301|2300|2305|2304|2298|2297|156619
1631807700000|2021-09-16 15:55:00|2300|2299|2304|2303|2305|2304|2300|2299|92337
1631808000000|2021-09-16 16:00:00|2303|2302|2300|2299|2305|2304|2300|2299|44193
1631808300000|2021-09-16 16:05:00|2301|2300|2302|2301|2303|2302|2297|2296|92684
1631808600000|2021-09-16 16:10:00|2303|2302|2303|2302|2304|2303|2301|2300|88476
1631808900000|2021-09-16 16:15:00|2302|2301|2303|2302|2304|2303|2300|2299|98708
1631809200000|2021-09-16 16:20:00|2304|2303|2306|2305|2308|2307|2304|2303|203044
1631809500000|2021-09-16 16:25:00|2307|2306|2309|2308|2310|2309|2307|2306|133021
1631809800000|2021-09-16 16:30:00|2308|2307|2315|2314|2315|2314|2308|2307|174918
1631810100000|2021-09-16 16:35:00|2316|2315|2317|2316|2318|2317|2313|2312|131712
1631810400000|2021-09-16 16:40:00|2318|2317|2320|2319|2322|2321|2318|2317|249925
1631810700000|2021-09-16 16:45:00|2319|2318|2321|2320|2321|2320|2318|2317|98547
1631811000000|2021-09-16 16:50:00|2322|2321|2319|2318|2322|2321|2319|2318|114977
1631811300000|2021-09-16 16:55:00|2320|2319|2324|2323|2325|2324|2319|2318|219700
1631811600000|2021-09-16 17:00:00|2323|2322|2323|2322|2323|2322|2319|2318|170809
1631811900000|2021-09-16 17:05:00|2324|2323|2328|2327|2328|2327|2322|2321|176225
1631812200000|2021-09-16 17:10:00|2327|2326|2324|2323|2327|2326|2322|2321|100723
1631812500000|2021-09-16 17:15:00|2323|2322|2327|2326|2327|2326|2323|2322|131642
1631812800000|2021-09-16 17:20:00|2328|2327|2329|2328|2332|2331|2327|2326|261633
1631813100000|2021-09-16 17:25:00|2330|2329|2328|2327|2330|2329|2328|2327|65877
1631813400000|2021-09-16 17:30:00|2327|2326|2326|2325|2328|2327|2323|2322|105635
1631813700000|2021-09-16 17:35:00|2327|2326|2325|2324|2327|2326|2324|2323|95201
1631814000000|2021-09-16 17:40:00|2324|2323|2324|2323|2325|2324|2323|2322|80814
1631814300000|2021-09-16 17:45:00|2325|2324|2328|2327|2328|2327|2325|2324|74137
1631814600000|2021-09-16 17:50:00|2329|2328|2332|2331|2334|2333|2329|2328|110166
1631814900000|2021-09-16 17:55:00|2333|2332|2332|2331|2336|2335|2331|2330|178702
1631815200000|2021-09-16 18:00:00|2331|2330|2330|2329|2332|2331|2328|2327|99834
1631815500000|2021-09-16 18:05:00|2331|2330|2329|2328|2332|2331|2328|2327|83129
1631815800000|2021-09-16 18:10:00|2330|2329|2333|2332|2335|2334|2329|2329|74358
1631816100000|2021-09-16 18:15:00|2334|2333|2333|2332|2338|2337|2333|2332|178654
1631816400000|2021-09-16 18:20:00|2334|2333|2333|2332|2336|2335|2332|2331|75111
1631816700000|2021-09-16 18:25:00|2334|2333|2337|2336|2337|2336|2331|2330|165831
1631817000000|2021-09-16 18:30:00|2338|2337|2341|2340|2342|2341|2338|2337|238232
1631817300000|2021-09-16 18:35:00|2340|2339|2337|2336|2340|2339|2336|2335|112277
1631817600000|2021-09-16 18:40:00|2338|2337|2336|2335|2338|2337|2335|2334|79120
1631817900000|2021-09-16 18:45:00|2337|2336|2337|2336|2339|2338|2336|2335|124278
1631818200000|2021-09-16 18:50:00|2338|2337|2341|2340|2341|2340|2337|2336|125852
1631818500000|2021-09-16 18:55:00|2342|2341|2339|2338|2343|2342|2339|2338|140858
1631818800000|2021-09-16 19:00:00|2340|2339|2338|2337|2341|2340|2337|2336|95552
1631819100000|2021-09-16 19:05:00|2339|2338|2339|2338|2342|2341|2337|2336|265209
1631819400000|2021-09-16 19:10:00|2340|2339|2335|2334|2340|2339|2334|2333|144364
1631819700000|2021-09-16 19:15:00|2336|2335|2332|2331|2336|2335|2330|2329|264780
1631820000000|2021-09-16 19:20:00|2331|2330|2329|2328|2333|2332|2328|2327|233166
1631820300000|2021-09-16 19:25:00|2330|2329|2323|2322|2330|2329|2323|2322|235598
1631820600000|2021-09-16 19:30:00|2324|2323|2326|2325|2328|2327|2323|2322|114164
1631820900000|2021-09-16 19:35:00|2325|2324|2321|2320|2325|2324|2321|2320|240335
1631821200000|2021-09-16 19:40:00|2320|2319|2318|2317|2322|2321|2318|2317|354597
1631821500000|2021-09-16 19:45:00|2317|2316|2314|2313|2319|2318|2314|2313|373656
1631821800000|2021-09-16 19:50:00|2315|2314|2315|2314|2316|2315|2314|2313|351499
1631822100000|2021-09-16 19:55:00|2314|2313|2310|2309|2315|2314|2310|2309|1137383
1631885400000|2021-09-17 13:30:00|2321|2316|2343|2342|2355|2354|2317|2314|1850194
1631885700000|2021-09-17 13:35:00|2344|2343|2344|2343|2353|2352|2334|2333|712424
1631886000000|2021-09-17 13:40:00|2343|2342|2346|2345|2357|2356|2343|2342|722036
1631886300000|2021-09-17 13:45:00|2347|2346|2352|2351|2356|2355|2344|2343|739398
1631886600000|2021-09-17 13:50:00|2353|2352|2365|2364|2372|2371|2352|2351|1182846
1631886900000|2021-09-17 13:55:00|2366|2365|2357|2356|2366|2365|2354|2353|441055
1631887200000|2021-09-17 14:00:00|2356|2355|2366|2365|2372|2371|2354|2353|702122
1631887500000|2021-09-17 14:05:00|2365|2364|2359|2358|2366|2365|2355|2354|422962
1631887800000|2021-09-17 14:10:00|2360|2359|2369|2368|2379|2378|2357|2356|1235927
1631888100000|2021-09-17 14:15:00|2368|2367|2377|2376|2377|2376|2366|2365|811341
1631888400000|2021-09-17 14:20:00|2378|2377|2379|2378|2385|2384|2374|2373|789983
1631888700000|2021-09-17 14:25:00|2378|2377|2374|2373|2380|2379|2374|2373|333861
1631889000000|2021-09-17 14:30:00|2373|2372|2372|2371|2374|2373|2368|2367|504922
1631889300000|2021-09-17 14:35:00|2373|2372|2371|2370|2377|2376|2367|2366|309277
1631889600000|2021-09-17 14:40:00|2372|2371|2363|2362|2374|2373|2363|2362|523665
1631889900000|2021-09-17 14:45:00|2362|2361|2369|2368|2372|2371|2359|2358|440976
1631890200000|2021-09-17 14:50:00|2368|2367|2363|2362|2368|2367|2362|2361|458893
1631890500000|2021-09-17 14:55:00|2362|2361|2360|2359|2362|2361|2355|2354|318472
1631890800000|2021-09-17 15:00:00|2359|2358|2356|2355|2359|2358|2354|2353|269978
1631891100000|2021-09-17 15:05:00|2355|2354|2354|2353|2361|2360|2353|2352|213247
1631891400000|2021-09-17 15:10:00|2353|2352|2353|2352|2354|2353|2346|2345|523146
1631891700000|2021-09-17 15:15:00|2354|2353|2373|2372|2373|2372|2353|2352|316780
1631892000000|2021-09-17 15:20:00|2372|2371|2366|2365|2374|2373|2365|2364|363154
1631892300000|2021-09-17 15:25:00|2365|2364|2361|2360|2366|2365|2359|2358|190946
1631892600000|2021-09-17 15:30:00|2360|2359|2356|2355|2361|2360|2352|2351|307482
1631892900000|2021-09-17 15:35:00|2355|2354|2363|2362|2366|2365|2354|2353|296787
1631893200000|2021-09-17 15:40:00|2364|2363|2351|2350|2365|2364|2351|2350|239483
1631893500000|2021-09-17 15:45:00|2350|2349|2355|2354|2355|2354|2349|2348|112629
1631893800000|2021-09-17 15:50:00|2356|2355|2348|2347|2356|2355|2348|2347|127251
1631894100000|2021-09-17 15:55:00|2349|2348|2352|2351|2355|2354|2348|2347|189053
1631894400000|2021-09-17 16:00:00|2351|2350|2354|2353|2354|2353|2349|2348|135917
1631894700000|2021-09-17 16:05:00|2355|2354|2353|2352|2358|2357|2351|2350|208424
1631895000000|2021-09-17 16:10:00|2354|2353|2354|2353|2356|2355|2353|2352|144374
1631895300000|2021-09-17 16:15:00|2355|2354|2354|2353|2359|2358|2354|2353|188146
1631895600000|2021-09-17 16:20:00|2355|2354|2357|2356|2357|2356|2355|2354|77546
1631895900000|2021-09-17 16:25:00|2356|2355|2352|2351|2357|2356|2352|2351|107047
1631896200000|2021-09-17 16:30:00|2353|2352|2357|2356|2357|2356|2353|2352|141421
1631896500000|2021-09-17 16:35:00|2358|2357|2366|2365|2366|2365|2357|2356|174661
1631896800000|2021-09-17 16:40:00|2367|2366|2368|2367|2368|2367|2363|2362|226341
1631897100000|2021-09-17 16:45:00|2369|2368|2367|2366|2369|2368|2367|2366|167113
1631897400000|2021-09-17 16:50:00|2368|2367|2364|2363|2371|2370|2364|2363|251321
1631897700000|2021-09-17 16:55:00|2365|2364|2360|2359|2366|2365|2359|2358|137796
1631898000000|2021-09-17 17:00:00|2359|2358|2357|2356|2361|2360|2356|2355|108979
1631898300000|2021-09-17 17:05:00|2358|2357|2358|2357|2360|2359|2357|2356|185393
1631898600000|2021-09-17 17:10:00|2357|2356|2357|2356|2359|2358|2356|2355|100528
1631898900000|2021-09-17 17:15:00|2356|2355|2355|2354|2360|2359|2354|2353|112816
1631899200000|2021-09-17 17:20:00|2354|2353|2354|2353|2355|2354|2352|2351|131783
1631899500000|2021-09-17 17:25:00|2353|2352|2354|2353|2355|2354|2353|2352|49858
1631899800000|2021-09-17 17:30:00|2355|2354|2354|2353|2356|2355|2349|2348|190206
1631900100000|2021-09-17 17:35:00|2355|2354|2352|2351|2358|2357|2352|2351|106551
1631900400000|2021-09-17 17:40:00|2353|2352|2350|2349|2353|2352|2349|2348|126057
1631900700000|2021-09-17 17:45:00|2349|2348|2343|2342|2349|2348|2343|2342|251067
1631901000000|2021-09-17 17:50:00|2344|2343|2343|2342|2345|2344|2339|2338|415289
1631901300000|2021-09-17 17:55:00|2344|2343|2347|2346|2349|2348|2343|2342|170430
1631901600000|2021-09-17 18:00:00|2346|2345|2350|2349|2352|2351|2346|2345|133928
1631901900000|2021-09-17 18:05:00|2351|2350|2352|2351|2353|2352|2348|2347|123441
1631902200000|2021-09-17 18:10:00|2353|2352|2343|2342|2354|2353|2343|2342|147522
1631902500000|2021-09-17 18:15:00|2342|2341|2339|2338|2344|2343|2339|2338|244097
1631902800000|2021-09-17 18:20:00|2340|2339|2341|2340|2345|2344|2340|2339|146217
1631903100000|2021-09-17 18:25:00|2342|2341|2338|2337|2344|2343|2338|2337|220665
1631903400000|2021-09-17 18:30:00|2337|2336|2335|2334|2340|2339|2335|2334|316409
1631903700000|2021-09-17 18:35:00|2334|2333|2331|2330|2334|2333|2327|2326|337209
1631904000000|2021-09-17 18:40:00|2332|2331|2342|2341|2342|2341|2332|2331|182117
1631904300000|2021-09-17 18:45:00|2343|2342|2344|2343|2344|2343|2340|2339|187615
1631904600000|2021-09-17 18:50:00|2343|2342|2343|2342|2346|2345|2343|2342|128207
1631904900000|2021-09-17 18:55:00|2344|2343|2344|2343|2349|2348|2343|2342|187853
1631905200000|2021-09-17 19:00:00|2345|2344|2347|2346|2349|2348|2345|2344|150098
1631905500000|2021-09-17 19:05:00|2348|2347|2345|2344|2349|2348|2343|2342|174347
1631905800000|2021-09-17 19:10:00|2344|2343|2342|2341|2346|2345|2341|2340|182883
1631906100000|2021-09-17 19:15:00|2341|2340|2348|2347|2348|2347|2341|2340|143867
1631906400000|2021-09-17 19:20:00|2349|2348|2351|2350|2351|2350|2348|2347|210530
1631906700000|2021-09-17 19:25:00|2350|2349|2345|2344|2350|2349|2345|2344|191902
1631907000000|2021-09-17 19:30:00|2346|2345|2350|2349|2351|2350|2344|2343|200511
1631907300000|2021-09-17 19:35:00|2351|2350|2348|2347|2351|2350|2345|2344|638118
1631907600000|2021-09-17 19:40:00|2349|2348|2348|2347|2349|2348|2344|2343|348641
1631907900000|2021-09-17 19:45:00|2349|2348|2345|2344|2349|2348|2344|2343|389973
1631908200000|2021-09-17 19:50:00|2346|2345|2350|2349|2350|2349|2343|2342|657303
1631908500000|2021-09-17 19:55:00|2351|2350|2356|2355|2356|2355|2350|2349|1650930
1632144600000|2021-09-20 13:30:00|2324|2320|2293|2292|2340|2339|2285|2284|2125434
1632144900000|2021-09-20 13:35:00|2292|2291|2277|2276|2292|2292|2263|2262|1152774
1632145200000|2021-09-20 13:40:00|2276|2275|2304|2303|2308|2307|2272|2271|864334
1632145500000|2021-09-20 13:45:00|2305|2304|2329|2328|2330|2329|2305|2304|843411
1632145800000|2021-09-20 13:50:00|2330|2329|2311|2310|2332|2331|2301|2300|850724
1632146100000|2021-09-20 13:55:00|2312|2311|2305|2304|2322|2321|2304|2303|569826
1632146400000|2021-09-20 14:00:00|2306|2305|2300|2299|2311|2310|2293|2292|628672
1632146700000|2021-09-20 14:05:00|2299|2298|2305|2304|2319|2318|2292|2291|540039
1632147000000|2021-09-20 14:10:00|2306|2305|2312|2311|2315|2314|2303|2302|331900
1632147300000|2021-09-20 14:15:00|2313|2312|2304|2303|2314|2313|2297|2296|424977
1632147600000|2021-09-20 14:20:00|2303|2302|2284|2283|2305|2304|2283|2282|632250
1632147900000|2021-09-20 14:25:00|2285|2284|2284|2283|2292|2291|2279|2278|751006
1632148200000|2021-09-20 14:30:00|2283|2282|2286|2285|2292|2291|2279|2278|511149
1632148500000|2021-09-20 14:35:00|2285|2284|2295|2294|2299|2298|2285|2284|392253
1632148800000|2021-09-20 14:40:00|2294|2293|2305|2304|2306|2305|2288|2287|358817
1632149100000|2021-09-20 14:45:00|2304|2303|2312|2311|2314|2313|2296|2295|405158
1632149400000|2021-09-20 14:50:00|2311|2310|2316|2315|2318|2317|2307|2306|319084
1632149700000|2021-09-20 14:55:00|2315|2314|2315|2314|2318|2317|2313|2312|353599
1632150000000|2021-09-20 15:00:00|2314|2313|2319|2318|2320|2319|2310|2309|338186
1632150300000|2021-09-20 15:05:00|2320|2319|2325|2324|2330|2329|2320|2319|368422
1632150600000|2021-09-20 15:10:00|2324|2323|2324|2323|2328|2327|2320|2319|264351
1632150900000|2021-09-20 15:15:00|2323|2322|2313|2312|2324|2323|2311|2310|383312
1632151200000|2021-09-20 15:20:00|2312|2311|2312|2311|2314|2313|2310|2309|291543
1632151500000|2021-09-20 15:25:00|2313|2312|2318|2317|2318|2317|2311|2310|279460
1632151800000|2021-09-20 15:30:00|2317|2316|2313|2312|2319|2318|2308|2307|249628
1632152100000|2021-09-20 15:35:00|2312|2311|2316|2315|2317|2316|2310|2309|156300
1632152400000|2021-09-20 15:40:00|2315|2314|2309|2308|2316|2315|2308|2307|148325
1632152700000|2021-09-20 15:45:00|2310|2309|2314|2313|2316|2315|2309|2308|168312
1632153000000|2021-09-20 15:50:00|2315|2314|2314|2313|2315|2314|2311|2310|186855
1632153300000|2021-09-20 15:55:00|2313|2312|2312|2311|2317|2316|2310|2309|172821
1632153600000|2021-09-20 16:00:00|2311|2310|2307|2306|2313|2312|2305|2304|204720
1632153900000|2021-09-20 16:05:00|2306|2305|2301|2300|2308|2307|2300|2299|258810
1632154200000|2021-09-20 16:10:00|2302|2301|2307|2306|2308|2307|2300|2299|171795
1632154500000|2021-09-20 16:15:00|2308|2307|2305|2304|2309|2308|2304|2303|148547
1632154800000|2021-09-20 16:20:00|2304|2303|2293|2292|2304|2303|2292|2291|234942
1632155100000|2021-09-20 16:25:00|2294|2293|2297|2296|2298|2297|2292|2291|184214
1632155400000|2021-09-20 16:30:00|2296|2295|2296|2295|2300|2299|2290|2289|346653
1632155700000|2021-09-20 16:35:00|2297|2296|2299|2298|2300|2299|2294|2293|226193
1632156000000|2021-09-20 16:40:00|2298|2297|2292|2291|2298|2297|2290|2289|248651
1632156300000|2021-09-20 16:45:00|2291|2290|2289|2288|2293|2293|2287|2286|231516
1632156600000|2021-09-20 16:50:00|2290|2289|2287|2286|2291|2290|2284|2283|240155
1632156900000|2021-09-20 16:55:00|2286|2285|2284|2283|2287|2286|2282|2281|209411
1632157200000|2021-09-20 17:00:00|2285|2284|2284|2283|2288|2287|2282|2281|239825
1632157500000|2021-09-20 17:05:00|2283|2282|2288|2287|2288|2287|2282|2281|159082
1632157800000|2021-09-20 17:10:00|2287|2286|2288|2287|2291|2290|2286|2285|188008
1632158100000|2021-09-20 17:15:00|2287|2286|2298|2297|2298|2297|2286|2285|283524
1632158400000|2021-09-20 17:20:00|2297|2296|2295|2294|2300|2299|2293|2292|292216
1632158700000|2021-09-20 17:25:00|2296|2295|2301|2300|2301|2300|2296|2295|177911
1632159000000|2021-09-20 17:30:00|2300|2299|2299|2298|2302|2301|2298|2297|190467
1632159300000|2021-09-20 17:35:00|2300|2299|2305|2304|2305|2304|2297|2296|173032
1632159600000|2021-09-20 17:40:00|2304|2303|2295|2294|2305|2304|2295|2294|180755
1632159900000|2021-09-20 17:45:00|2296|2295|2302|2301|2304|2303|2294|2293|174612
1632160200000|2021-09-20 17:50:00|2303|2302|2304|2303|2306|2305|2301|2300|242289
1632160500000|2021-09-20 17:55:00|2303|2302|2304|2303|2305|2304|2301|2300|184959
1632160800000|2021-09-20 18:00:00|2305|2304|2302|2301|2308|2307|2298|2297|284922
1632161100000|2021-09-20 18:05:00|2301|2300|2290|2289|2301|2300|2289|2288|197512
1632161400000|2021-09-20 18:10:00|2291|2290|2287|2286|2291|2290|2287|2286|189056
1632161700000|2021-09-20 18:15:00|2288|2287|2289|2288|2292|2291|2286|2285|212310
1632162000000|2021-09-20 18:20:00|2288|2287|2281|2280|2290|2289|2281|2280|260118
1632162300000|2021-09-20 18:25:00|2280|2279|2282|2281|2284|2283|2280|2279|338653
1632162600000|2021-09-20 18:30:00|2283|2282|2281|2280|2285|2284|2279|2278|250646
1632162900000|2021-09-20 18:35:00|2280|2279|2281|2280|2282|2281|2276|2275|276284
1632163200000|2021-09-20 18:40:00|2282|2281|2283|2282|2290|2289|2282|2281|304027
1632163500000|2021-09-20 18:45:00|2282|2281|2289|2288|2294|2293|2282|2281|240238
1632163800000|2021-09-20 18:50:00|2290|2289|2287|2286|2293|2292|2287|2286|147170
1632164100000|2021-09-20 18:55:00|2288|2287|2289|2288|2296|2295|2284|2283|256817
1632164400000|2021-09-20 19:00:00|2288|2287|2292|2291|2295|2294|2288|2287|207309
1632164700000|2021-09-20 19:05:00|2291|2290|2290|2289|2291|2290|2285|2284|160806
1632165000000|2021-09-20 19:10:00|2291|2290|2283|2282|2294|2293|2283|2282|257631
1632165300000|2021-09-20 19:15:00|2284|2283|2280|2279|2288|2287|2279|2278|323892
1632165600000|2021-09-20 19:20:00|2281|2280|2290|2289|2290|2289|2281|2280|260298
1632165900000|2021-09-20 19:25:00|2289|2288|2298|2297|2298|2297|2287|2286|182348
1632166200000|2021-09-20 19:30:00|2297|2296|2303|2302|2304|2303|2296|2295|278374
1632166500000|2021-09-20 19:35:00|2304|2303|2313|2312|2317|2316|2304|2303|514751
1632166800000|2021-09-20 19:40:00|2314|2313|2311|2310|2315|2314|2311|2310|341410
1632167100000|2021-09-20 19:45:00|2312|2311|2316|2315|2319|2318|2312|2311|771792
1632167400000|2021-09-20 19:50:00|2317|2316|2320|2319|2324|2323|2317|2316|782735
1632167700000|2021-09-20 19:55:00|2321|2320|2324|2323|2326|2325|2321|2320|893792
1632231000000|2021-09-21 13:30:00|2346|2343|2357|2356|2361|2360|2339|2337|1229252
1632231300000|2021-09-21 13:35:00|2358|2357|2362|2361|2365|2364|2355|2354|956433
1632231600000|2021-09-21 13:40:00|2363|2362|2344|2343|2369|2368|2339|2338|889614
1632231900000|2021-09-21 13:45:00|2345|2344|2357|2356|2358|2357|2340|2339|475373
1632232200000|2021-09-21 13:50:00|2356|2355|2339|2338|2357|2356|2339|2338|401827
1632232500000|2021-09-21 13:55:00|2340|2339|2328|2327|2342|2341|2320|2319|941258
1632232800000|2021-09-21 14:00:00|2329|2328|2326|2325|2329|2328|2318|2317|504832
1632233100000|2021-09-21 14:05:00|2325|2324|2305|2304|2327|2326|2305|2304|550455
1632233400000|2021-09-21 14:10:00|2304|2303|2308|2307|2312|2311|2301|2300|683936
1632233700000|2021-09-21 14:15:00|2307|2306|2298|2297|2307|2306|2295|2294|801486
1632234000000|2021-09-21 14:20:00|2299|2298|2294|2293|2299|2298|2291|2290|581382
1632234300000|2021-09-21 14:25:00|2295|2294|2304|2303|2305|2304|2290|2289|539136
1632234600000|2021-09-21 14:30:00|2305|2304|2304|2303|2311|2310|2299|2298|327905
1632234900000|2021-09-21 14:35:00|2303|2302|2308|2307|2309|2308|2300|2299|403731
1632235200000|2021-09-21 14:40:00|2309|2308|2299|2298|2310|2309|2299|2298|212201
1632235500000|2021-09-21 14:45:00|2298|2297|2291|2290|2300|2299|2291|2290|347756
1632235800000|2021-09-21 14:50:00|2290|2289|2293|2292|2294|2293|2287|2286|337034
1632236100000|2021-09-21 14:55:00|2294|2293|2302|2301|2306|2305|2292|2291|712040
1632236400000|2021-09-21 15:00:00|2301|2300|2310|2309|2310|2309|2296|2295|246215
1632236700000|2021-09-21 15:05:00|2309|2308|2314|2313|2315|2314|2308|2307|289807
1632237000000|2021-09-21 15:10:00|2315|2314|2306|2305|2315|2314|2305|2304|212714
1632237300000|2021-09-21 15:15:00|2305|2304|2301|2300|2306|2305|2299|2298|256256
1632237600000|2021-09-21 15:20:00|2300|2299|2302|2301|2303|2302|2298|2297|158964
1632237900000|2021-09-21 15:25:00|2303|2302|2302|2301|2308|2307|2300|2299|192151
1632238200000|2021-09-21 15:30:00|2303|2302|2318|2317|2319|2318|2303|2302|281608
1632238500000|2021-09-21 15:35:00|2317|2316|2313|2312|2319|2318|2313|2312|254275
1632238800000|2021-09-21 15:40:00|2314|2313|2317|2316|2317|2316|2312|2311|173913
1632239100000|2021-09-21 15:45:00|2318|2317|2319|2318|2320|2319|2315|2314|165194
1632239400000|2021-09-21 15:50:00|2320|2319|2317|2316|2320|2319|2314|2313|129119
1632239700000|2021-09-21 15:55:00|2318|2317|2321|2320|2322|2321|2317|2316|128117
1632240000000|2021-09-21 16:00:00|2322|2321|2326|2325|2328|2327|2321|2320|289058
1632240300000|2021-09-21 16:05:00|2325|2324|2326|2325|2327|2326|2324|2323|214548
1632240600000|2021-09-21 16:10:00|2327|2326|2327|2326|2330|2329|2326|2325|256340
1632240900000|2021-09-21 16:15:00|2326|2325|2322|2321|2326|2325|2321|2320|129519
1632241200000|2021-09-21 16:20:00|2323|2322|2322|2321|2326|2325|2321|2320|196297
1632241500000|2021-09-21 16:25:00|2323|2322|2325|2324|2325|2324|2321|2320|117188
1632241800000|2021-09-21 16:30:00|2324|2323|2322|2321|2324|2323|2321|2320|114844
1632242100000|2021-09-21 16:35:00|2323|2322|2324|2323|2326|2325|2322|2321|84679
1632242400000|2021-09-21 16:40:00|2323|2322|2321|2320|2324|2323|2319|2318|97793
1632242700000|2021-09-21 16:45:00|2320|2319|2315|2314|2320|2320|2313|2312|181469
1632243000000|2021-09-21 16:50:00|2314|2313|2312|2311|2315|2314|2305|2304|202191
1632243300000|2021-09-21 16:55:00|2313|2312|2313|2312|2316|2315|2311|2310|108880
1632243600000|2021-09-21 17:00:00|2312|2311|2314|2313|2314|2313|2310|2309|167989
1632243900000|2021-09-21 17:05:00|2313|2312|2316|2315|2320|2319|2311|2310|237748
1632244200000|2021-09-21 17:10:00|2317|2316|2315|2314|2317|2316|2314|2313|116459
1632244500000|2021-09-21 17:15:00|2316|2315|2317|2316|2317|2316|2313|2312|111935
1632244800000|2021-09-21 17:20:00|2318|2317|2314|2313|2320|2319|2313|2312|109254
1632245100000|2021-09-21 17:25:00|2313|2312|2314|2313|2317|2316|2310|2309|362291
1632245400000|2021-09-21 17:30:00|2313|2312|2314|2313|2316|2315|2312|2311|199334
1632245700000|2021-09-21 17:35:00|2313|2312|2314|2313|2315|2314|2309|2308|449402
1632246000000|2021-09-21 17:40:00|2313|2312|2312|2311|2315|2314|2311|2310|93860
1632246300000|2021-09-21 17:45:00|2313|2312|2313|2312|2314|2313|2310|2309|120148
1632246600000|2021-09-21 17:50:00|2314|2313|2310|2309|2317|2316|2307|2306|79581
1632246900000|2021-09-21 17:55:00|2309|2308|2310|2309|2311|2310|2307|2306|84264
1632247200000|2021-09-21 18:00:00|2309|2308|2308|2307|2314|2313|2308|2307|78663
1632247500000|2021-09-21 18:05:00|2309|2308|2307|2306|2310|2309|2306|2305|111331
1632247800000|2021-09-21 18:10:00|2308|2307|2310|2309|2311|2310|2307|2306|119023
1632248100000|2021-09-21 18:15:00|2311|2310|2309|2308|2313|2312|2309|2308|81125
1632248400000|2021-09-21 18:20:00|2308|2307|2301|2300|2308|2307|2299|2298|343825
1632248700000|2021-09-21 18:25:00|2300|2299|2301|2300|2302|2301|2297|2296|353761
1632249000000|2021-09-21 18:30:00|2300|2299|2301|2300|2305|2304|2298|2297|156657
1632249300000|2021-09-21 18:35:00|2302|2301|2302|2301|2304|2303|2300|2299|71256
1632249600000|2021-09-21 18:40:00|2303|2302|2305|2304|2306|2305|2302|2301|110466
1632249900000|2021-09-21 18:45:00|2304|2303|2304|2303|2307|2306|2302|2301|148248
1632250200000|2021-09-21 18:50:00|2305|2304|2310|2309|2317|2316|2305|2304|227114
1632250500000|2021-09-21 18:55:00|2309|2308|2308|2307|2311|2310|2305|2304|87632
1632250800000|2021-09-21 19:00:00|2309|2308|2308|2307|2314|2313|2308|2307|146368
1632251100000|2021-09-21 19:05:00|2309|2308|2312|2311|2313|2312|2308|2307|120760
1632251400000|2021-09-21 19:10:00|2311|2310|2313|2312|2314|2313|2311|2310|83976
1632251700000|2021-09-21 19:15:00|2314|2313|2306|2305|2317|2316|2306|2305|175540
1632252000000|2021-09-21 19:20:00|2307|2306|2313|2312|2315|2314|2307|2306|286833
1632252300000|2021-09-21 19:25:00|2314|2313|2314|2313|2315|2314|2312|2311|219462
1632252600000|2021-09-21 19:30:00|2315|2314|2318|2317|2318|2317|2314|2313|163197
1632252900000|2021-09-21 19:35:00|2317|2316|2309|2308|2318|2317|2309|2308|482466
1632253200000|2021-09-21 19:40:00|2308|2307|2307|2306|2314|2313|2307|2306|286801
1632253500000|2021-09-21 19:45:00|2306|2305|2303|2302|2307|2306|2301|2300|366561
1632253800000|2021-09-21 19:50:00|2304|2303|2300|2299|2305|2304|2300|2299|587781
1632254100000|2021-09-21 19:55:00|2301|2300|2296|2295|2302|2301|2296|2295|752750
1632317400000|2021-09-22 13:30:00|2329|2320|2346|2345|2356|2355|2319|2317|1812717
1632317700000|2021-09-22 13:35:00|2347|2346|2348|2347|2353|2352|2338|2337|1171270
1632318000000|2021-09-22 13:40:00|2349|2348|2347|2346|2358|2357|2341|2340|1002534
1632318300000|2021-09-22 13:45:00|2346|2345|2358|2357|2360|2359|2345|2344|777845
1632318600000|2021-09-22 13:50:00|2357|2356|2367|2366|2373|2372|2357|2356|1127204
1632318900000|2021-09-22 13:55:00|2366|2365|2376|2375|2380|2379|2366|2365|802593
1632319200000|2021-09-22 14:00:00|2377|2376|2369|2368|2377|2376|2364|2363|779747
1632319500000|2021-09-22 14:05:00|2368|2367|2361|2360|2368|2367|2354|2353|814083
1632319800000|2021-09-22 14:10:00|2362|2361|2368|2367|2368|2367|2357|2356|407211
1632320100000|2021-09-22 14:15:00|2369|2368|2367|2366|2371|2370|2366|2365|462555
1632320400000|2021-09-22 14:20:00|2368|2367|2361|2360|2368|2367|2358|2357|422998
1632320700000|2021-09-22 14:25:00|2362|2361|2354|2353|2364|2363|2353|2352|271589
1632321000000|2021-09-22 14:30:00|2353|2352|2355|2354|2361|2360|2352|2351|325396
1632321300000|2021-09-22 14:35:00|2354|2353|2357|2356|2359|2358|2353|2352|243127
1632321600000|2021-09-22 14:40:00|2356|2355|2355|2354|2360|2359|2355|2354|442974
1632321900000|2021-09-22 14:45:00|2354|2353|2358|2357|2359|2358|2352|2351|244484
1632322200000|2021-09-22 14:50:00|2359|2358|2356|2355|2360|2359|2353|2352|324335
1632322500000|2021-09-22 14:55:00|2357|2356|2359|2358|2360|2359|2357|2356|248658
1632322800000|2021-09-22 15:00:00|2360|2359|2360|2359|2363|2362|2355|2354|260769
1632323100000|2021-09-22 15:05:00|2359|2358|2356|2355|2363|2362|2354|2353|312689
1632323400000|2021-09-22 15:10:00|2357|2356|2362|2361|2362|2361|2357|2356|253684
1632323700000|2021-09-22 15:15:00|2363|2362|2364|2363|2366|2365|2362|2361|366650
1632324000000|2021-09-22 15:20:00|2365|2364|2369|2368|2369|2368|2364|2363|335881
1632324300000|2021-09-22 15:25:00|2370|2369|2370|2369|2374|2373|2369|2368|310674
1632324600000|2021-09-22 15:30:00|2369|2368|2370|2369|2373|2372|2366|2365|441317
1632324900000|2021-09-22 15:35:00|2371|2370|2376|2375|2376|2375|2370|2369|471610
1632325200000|2021-09-22 15:40:00|2375|2374|2371|2370|2377|2376|2370|2369|304005
1632325500000|2021-09-22 15:45:00|2370|2369|2366|2365|2373|2372|2366|2365|210374
1632325800000|2021-09-22 15:50:00|2367|2366|2368|2367|2371|2370|2364|2363|390516
1632326100000|2021-09-22 15:55:00|2367|2366|2365|2364|2370|2369|2365|2364|253025
1632326400000|2021-09-22 16:00:00|2366|2365|2369|2368|2369|2368|2365|2364|222934
1632326700000|2021-09-22 16:05:00|2368|2367|2365|2364|2368|2367|2365|2364|152645
1632327000000|2021-09-22 16:10:00|2364|2363|2361|2360|2366|2365|2359|2358|243743
1632327300000|2021-09-22 16:15:00|2362|2361|2360|2359|2362|2361|2358|2357|185197
1632327600000|2021-09-22 16:20:00|2361|2360|2360|2359|2362|2361|2360|2359|140899
1632327900000|2021-09-22 16:25:00|2361|2360|2365|2364|2365|2364|2359|2358|306182
1632328200000|2021-09-22 16:30:00|2366|2365|2365|2364|2367|2366|2363|2362|127186
1632328500000|2021-09-22 16:35:00|2366|2365|2368|2367|2369|2368|2365|2365|121651
1632328800000|2021-09-22 16:40:00|2367|2366|2363|2362|2367|2366|2361|2360|183797
1632329100000|2021-09-22 16:45:00|2362|2361|2365|2364|2366|2365|2362|2361|144388
1632329400000|2021-09-22 16:50:00|2366|2365|2360|2359|2368|2367|2360|2359|186563
1632329700000|2021-09-22 16:55:00|2361|2360|2362|2361|2363|2362|2361|2360|114691
1632330000000|2021-09-22 17:00:00|2363|2362|2359|2358|2364|2363|2359|2358|108441
1632330300000|2021-09-22 17:05:00|2360|2359|2365|2364|2366|2365|2360|2359|171447
1632330600000|2021-09-22 17:10:00|2364|2363|2363|2362|2365|2364|2362|2361|99820
1632330900000|2021-09-22 17:15:00|2362|2361|2366|2365|2368|2367|2362|2361|164784
1632331200000|2021-09-22 17:20:00|2367|2366|2365|2364|2368|2367|2365|2364|124271
1632331500000|2021-09-22 17:25:00|2366|2365|2367|2366|2368|2367|2365|2364|113531
1632331800000|2021-09-22 17:30:00|2368|2367|2371|2370|2371|2370|2367|2366|377717
1632332100000|2021-09-22 17:35:00|2372|2371|2375|2374|2375|2374|2372|2371|287282
1632332400000|2021-09-22 17:40:00|2374|2373|2375|2374|2377|2376|2374|2373|367255
1632332700000|2021-09-22 17:45:00|2374|2373|2374|2373|2375|2374|2372|2371|130440
1632333000000|2021-09-22 17:50:00|2373|2372|2371|2370|2373|2372|2369|2368|264851
1632333300000|2021-09-22 17:55:00|2370|2369|2374|2373|2375|2374|2370|2369|177229
1632333600000|2021-09-22 18:00:00|2373|2372|2379|2378|2379|2378|2367|2366|430638
1632333900000|2021-09-22 18:05:00|2380|2379|2382|2381|2382|2381|2375|2374|467799
1632334200000|2021-09-22 18:10:00|2383|2382|2384|2383|2385|2384|2382|2381|264143
1632334500000|2021-09-22 18:15:00|2385|2384|2380|2379|2388|2387|2379|2378|414889
1632334800000|2021-09-22 18:20:00|2381|2380|2379|2378|2381|2380|2372|2371|314674
1632335100000|2021-09-22 18:25:00|2380|2379|2389|2389|2390|2389|2380|2379|380774
1632335400000|2021-09-22 18:30:00|2390|2390|2389|2388|2391|2390|2387|2386|377528
1632335700000|2021-09-22 18:35:00|2388|2387|2384|2383|2393|2392|2379|2378|519502
1632336000000|2021-09-22 18:40:00|2383|2382|2380|2379|2384|2383|2376|2375|441325
1632336300000|2021-09-22 18:45:00|2379|2378|2370|2369|2381|2380|2370|2369|338581
1632336600000|2021-09-22 18:50:00|2369|2368|2374|2373|2378|2377|2363|2362|359881
1632336900000|2021-09-22 18:55:00|2375|2374|2372|2371|2376|2375|2368|2367|261712
1632337200000|2021-09-22 19:00:00|2373|2372|2369|2368|2373|2372|2367|2366|189493
1632337500000|2021-09-22 19:05:00|2370|2369|2371|2370|2372|2371|2363|2362|193788
1632337800000|2021-09-22 19:10:00|2370|2369|2376|2375|2378|2377|2369|2368|175424
1632338100000|2021-09-22 19:15:00|2377|2376|2378|2377|2379|2378|2376|2375|147666
1632338400000|2021-09-22 19:20:00|2379|2378|2376|2375|2379|2378|2375|2374|225835
1632338700000|2021-09-22 19:25:00|2377|2376|2377|2376|2377|2376|2371|2370|259037
1632339000000|2021-09-22 19:30:00|2378|2377|2371|2370|2378|2377|2367|2366|358222
1632339300000|2021-09-22 19:35:00|2370|2369|2374|2373|2375|2374|2370|2369|249208
1632339600000|2021-09-22 19:40:00|2373|2372|2370|2369|2373|2372|2366|2365|472814
1632339900000|2021-09-22 19:45:00|2369|2368|2364|2363|2371|2370|2364|2363|394578
1632340200000|2021-09-22 19:50:00|2365|2364|2362|2361|2367|2366|2360|2359|637974
1632340500000|2021-09-22 19:55:00|2361|2360|2361|2360|2362|2361|2360|2359|905435
1632403800000|2021-09-23 13:30:00|2404|2400|2421|2420|2425|2424|2390|2389|2129198
1632404100000|2021-09-23 13:35:00|2420|2419|2421|2420|2429|2428|2417|2416|1385971
1632404400000|2021-09-23 13:40:00|2422|2421|2437|2436|2438|2437|2414|2413|1193833
1632404700000|2021-09-23 13:45:00|2436|2435|2432|2431|2439|2438|2429|2428|860528
1632405000000|2021-09-23 13:50:00|2431|2430|2418|2417|2433|2432|2415|2414|740521
1632405300000|2021-09-23 13:55:00|2419|2418|2429|2428|2435|2434|2418|2417|840021
1632405600000|2021-09-23 14:00:00|2430|2429|2442|2441|2443|2442|2424|2423|1040098
1632405900000|2021-09-23 14:05:00|2441|2440|2455|2454|2455|2454|2440|2440|2376610
1632406200000|2021-09-23 14:10:00|2454|2453|2460|2459|2461|2460|2451|2450|1384338
1632406500000|2021-09-23 14:15:00|2459|2458|2462|2461|2464|2463|2457|2456|902804
1632406800000|2021-09-23 14:20:00|2461|2460|2471|2470|2472|2471|2461|2460|855307
1632407100000|2021-09-23 14:25:00|2470|2469|2483|2482|2487|2486|2468|2467|1170864
1632407400000|2021-09-23 14:30:00|2484|2483|2480|2479|2488|2487|2477|2476|830649
1632407700000|2021-09-23 14:35:00|2479|2478|2480|2479|2488|2487|2477|2476|1069528
1632408000000|2021-09-23 14:40:00|2481|2480|2476|2475|2483|2482|2473|2472|835611
1632408300000|2021-09-23 14:45:00|2475|2474|2472|2471|2478|2477|2470|2469|610919
1632408600000|2021-09-23 14:50:00|2471|2470|2475|2474|2475|2474|2467|2466|562030
1632408900000|2021-09-23 14:55:00|2476|2475|2480|2479|2482|2481|2475|2474|731412
1632409200000|2021-09-23 15:00:00|2481|2480|2477|2476|2482|2481|2473|2472|436718
1632409500000|2021-09-23 15:05:00|2476|2475|2478|2477|2480|2479|2475|2474|326347
1632409800000|2021-09-23 15:10:00|2479|2478|2495|2494|2495|2494|2479|2478|897769
1632410100000|2021-09-23 15:15:00|2496|2495|2497|2496|2503|2502|2495|2495|1126175
1632410400000|2021-09-23 15:20:00|2498|2497|2502|2501|2502|2501|2493|2492|542512
1632410700000|2021-09-23 15:25:00|2501|2500|2496|2495|2503|2502|2496|2495|483945
1632411000000|2021-09-23 15:30:00|2495|2494|2493|2492|2501|2500|2490|2489|621481
1632411300000|2021-09-23 15:35:00|2492|2491|2494|2493|2497|2496|2492|2491|332338
1632411600000|2021-09-23 15:40:00|2495|2494|2495|2494|2499|2498|2493|2492|315892
1632411900000|2021-09-23 15:45:00|2494|2493|2497|2496|2497|2496|2493|2492|320414
1632412200000|2021-09-23 15:50:00|2498|2497|2493|2492|2499|2498|2493|2492|345682
1632412500000|2021-09-23 15:55:00|2494|2493|2495|2494|2497|2496|2491|2490|308381
1632412800000|2021-09-23 16:00:00|2494|2493|2490|2489|2494|2493|2488|2487|435373
1632413100000|2021-09-23 16:05:00|2491|2490|2489|2488|2493|2492|2489|2488|368194
1632413400000|2021-09-23 16:10:00|2490|2489|2498|2497|2498|2497|2489|2488|404312
1632413700000|2021-09-23 16:15:00|2499|2498|2497|2496|2499|2498|2495|2494|229341
1632414000000|2021-09-23 16:20:00|2496|2495|2498|2497|2499|2498|2496|2495|165738
1632414300000|2021-09-23 16:25:00|2497|2496|2500|2500|2500|2500|2494|2493|620468
1632414600000|2021-09-23 16:30:00|2501|2499|2502|2501|2503|2502|2501|2499|266141
1632414900000|2021-09-23 16:35:00|2501|2500|2502|2501|2502|2501|2500|2499|218274
1632415200000|2021-09-23 16:40:00|2501|2500|2501|2500|2504|2503|2500|2499|441319
1632415500000|2021-09-23 16:45:00|2502|2501|2506|2505|2506|2505|2501|2500|408419
1632415800000|2021-09-23 16:50:00|2505|2504|2497|2496|2506|2505|2497|2496|306232
1632416100000|2021-09-23 16:55:00|2498|2497|2493|2492|2498|2497|2491|2490|420591
1632416400000|2021-09-23 17:00:00|2494|2493|2496|2495|2496|2495|2493|2493|220026
1632416700000|2021-09-23 17:05:00|2497|2496|2493|2492|2498|2497|2491|2490|244773
1632417000000|2021-09-23 17:10:00|2492|2491|2489|2488|2494|2493|2489|2488|286701
1632417300000|2021-09-23 17:15:00|2490|2489|2490|2489|2492|2491|2487|2486|257505
1632417600000|2021-09-23 17:20:00|2491|2490|2491|2490|2493|2492|2489|2488|216158
1632417900000|2021-09-23 17:25:00|2490|2489|2488|2487|2490|2489|2486|2485|212127
1632418200000|2021-09-23 17:30:00|2487|2486|2486|2485|2491|2490|2485|2484|350275
1632418500000|2021-09-23 17:35:00|2485|2484|2485|2484|2486|2485|2483|2482|321279
1632418800000|2021-09-23 17:40:00|2486|2485|2487|2486|2487|2486|2483|2482|383096
1632419100000|2021-09-23 17:45:00|2488|2487|2486|2485|2492|2491|2486|2485|281201
1632419400000|2021-09-23 17:50:00|2487|2486|2485|2484|2487|2486|2484|2483|193625
1632419700000|2021-09-23 17:55:00|2484|2483|2479|2478|2484|2483|2478|2477|423286
1632420000000|2021-09-23 18:00:00|2478|2477|2477|2476|2480|2479|2476|2475|458424
1632420300000|2021-09-23 18:05:00|2478|2477|2469|2468|2479|2478|2469|2468|477814
1632420600000|2021-09-23 18:10:00|2468|2467|2471|2470|2471|2470|2466|2465|350548
1632420900000|2021-09-23 18:15:00|2472|2471|2478|2477|2479|2478|2472|2471|479909
1632421200000|2021-09-23 18:20:00|2477|2476|2477|2476|2484|2483|2477|2476|383773
1632421500000|2021-09-23 18:25:00|2478|2477|2477|2476|2479|2478|2473|2472|496718
1632421800000|2021-09-23 18:30:00|2476|2475|2470|2469|2477|2476|2470|2469|267778
1632422100000|2021-09-23 18:35:00|2471|2470|2468|2467|2473|2472|2468|2467|200746
1632422400000|2021-09-23 18:40:00|2467|2466|2462|2461|2469|2468|2459|2458|597590
1632422700000|2021-09-23 18:45:00|2463|2462|2461|2460|2465|2464|2461|2460|379613
1632423000000|2021-09-23 18:50:00|2460|2459|2459|2458|2461|2460|2458|2457|367958
1632423300000|2021-09-23 18:55:00|2458|2457|2456|2455|2458|2457|2453|2452|323081
1632423600000|2021-09-23 19:00:00|2455|2454|2454|2453|2456|2455|2453|2452|213435
1632423900000|2021-09-23 19:05:00|2453|2452|2453|2452|2454|2453|2452|2451|278276
1632424200000|2021-09-23 19:10:00|2452|2451|2450|2449|2452|2451|2447|2446|410255
1632424500000|2021-09-23 19:15:00|2451|2450|2452|2451|2456|2455|2451|2450|267276
1632424800000|2021-09-23 19:20:00|2453|2452|2458|2457|2459|2458|2452|2451|315408
1632425100000|2021-09-23 19:25:00|2459|2458|2464|2463|2464|2463|2458|2457|338785
1632425400000|2021-09-23 19:30:00|2465|2464|2465|2464|2468|2467|2461|2460|530378
1632425700000|2021-09-23 19:35:00|2464|2463|2470|2469|2471|2470|2464|2463|391177
1632426000000|2021-09-23 19:40:00|2469|2468|2471|2470|2472|2471|2467|2466|350033
1632426300000|2021-09-23 19:45:00|2470|2469|2471|2470|2473|2472|2469|2468|445170
1632426600000|2021-09-23 19:50:00|2470|2469|2472|2471|2473|2472|2469|2468|768889
1632426900000|2021-09-23 19:55:00|2473|2472|2471|2470|2473|2472|2467|2466|1207939
1632490200000|2021-09-24 13:30:00|2485|2474|2526|2525|2530|2529|2471|2470|2857965
1632490500000|2021-09-24 13:35:00|2527|2526|2502|2501|2528|2527|2493|2492|1584713
1632490800000|2021-09-24 13:40:00|2501|2500|2503|2501|2526|2525|2497|2496|1306132
1632491100000|2021-09-24 13:45:00|2502|2502|2461|2460|2507|2506|2461|2460|1611623
1632491400000|2021-09-24 13:50:00|2462|2461|2499|2498|2501|2500|2461|2460|1172972
1632491700000|2021-09-24 13:55:00|2500|2499|2499|2498|2508|2507|2496|2495|743461
1632492000000|2021-09-24 14:00:00|2498|2497|2512|2511|2515|2514|2489|2488|968574
1632492300000|2021-09-24 14:05:00|2513|2512|2515|2514|2523|2522|2503|2502|952238
1632492600000|2021-09-24 14:10:00|2516|2515|2517|2516|2533|2532|2516|2515|1076262
1632492900000|2021-09-24 14:15:00|2516|2515|2535|2534|2536|2535|2515|2514|794006
1632493200000|2021-09-24 14:20:00|2536|2535|2549|2548|2551|2550|2534|2533|1373938
1632493500000|2021-09-24 14:25:00|2550|2549|2569|2568|2579|2578|2548|2547|1926991
1632493800000|2021-09-24 14:30:00|2568|2567|2567|2566|2578|2577|2554|2553|1440724
1632494100000|2021-09-24 14:35:00|2568|2567|2582|2581|2595|2594|2568|2567|2032682
1632494400000|2021-09-24 14:40:00|2583|2582|2578|2577|2592|2591|2577|2576|972196
1632494700000|2021-09-24 14:45:00|2579|2578|2573|2572|2581|2580|2568|2567|880478
1632495000000|2021-09-24 14:50:00|2574|2573|2569|2568|2575|2574|2563|2562|684766
1632495300000|2021-09-24 14:55:00|2568|2567|2568|2567|2579|2578|2565|2564|501384
1632495600000|2021-09-24 15:00:00|2569|2566|2569|2568|2573|2572|2563|2562|629150
1632495900000|2021-09-24 15:05:00|2568|2567|2563|2562|2568|2567|2557|2556|683441
1632496200000|2021-09-24 15:10:00|2562|2561|2564|2563|2571|2570|2559|2558|679817
1632496500000|2021-09-24 15:15:00|2565|2564|2562|2561|2569|2568|2562|2561|479601
1632496800000|2021-09-24 15:20:00|2561|2560|2557|2556|2561|2560|2554|2553|445569
1632497100000|2021-09-24 15:25:00|2556|2555|2546|2545|2557|2556|2542|2540|1292529
1632497400000|2021-09-24 15:30:00|2547|2546|2551|2550|2556|2555|2546|2545|492894
1632497700000|2021-09-24 15:35:00|2550|2549|2546|2545|2552|2551|2543|2542|502035
1632498000000|2021-09-24 15:40:00|2547|2546|2553|2552|2555|2554|2547|2545|491571
1632498300000|2021-09-24 15:45:00|2554|2553|2555|2554|2561|2560|2554|2553|351638
1632498600000|2021-09-24 15:50:00|2554|2553|2560|2559|2561|2560|2552|2551|296050
1632498900000|2021-09-24 15:55:00|2559|2558|2567|2566|2568|2567|2557|2556|442663
1632499200000|2021-09-24 16:00:00|2568|2567|2565|2564|2568|2567|2560|2559|297572
1632499500000|2021-09-24 16:05:00|2566|2565|2565|2564|2566|2565|2562|2561|228744
1632499800000|2021-09-24 16:10:00|2564|2563|2568|2567|2573|2572|2564|2563|328395
1632500100000|2021-09-24 16:15:00|2569|2568|2570|2569|2572|2571|2568|2567|212847
1632500400000|2021-09-24 16:20:00|2571|2570|2563|2562|2571|2570|2561|2560|391145
1632500700000|2021-09-24 16:25:00|2562|2561|2565|2564|2566|2565|2560|2559|310797
1632501000000|2021-09-24 16:30:00|2566|2565|2559|2558|2566|2565|2553|2552|286741
1632501300000|2021-09-24 16:35:00|2558|2557|2556|2555|2558|2557|2553|2552|173354
1632501600000|2021-09-24 16:40:00|2555|2554|2558|2557|2560|2559|2554|2553|231800
1632501900000|2021-09-24 16:45:00|2557|2556|2552|2551|2558|2557|2549|2548|177987
1632502200000|2021-09-24 16:50:00|2553|2552|2555|2554|2556|2555|2552|2551|201414
1632502500000|2021-09-24 16:55:00|2556|2555|2558|2557|2558|2557|2553|2552|112208
1632502800000|2021-09-24 17:00:00|2557|2556|2550|2549|2557|2556|2549|2548|214814
1632503100000|2021-09-24 17:05:00|2549|2548|2545|2544|2552|2551|2544|2543|308689
1632503400000|2021-09-24 17:10:00|2546|2545|2547|2546|2550|2549|2543|2542|246041
1632503700000|2021-09-24 17:15:00|2548|2547|2551|2550|2551|2550|2544|2543|106939
1632504000000|2021-09-24 17:20:00|2552|2551|2551|2550|2554|2553|2549|2548|124586
1632504300000|2021-09-24 17:25:00|2552|2551|2551|2550|2552|2551|2546|2545|211022
1632504600000|2021-09-24 17:30:00|2552|2551|2548|2547|2554|2553|2547|2546|190805
1632504900000|2021-09-24 17:35:00|2547|2546|2548|2547|2550|2549|2547|2546|128160
1632505200000|2021-09-24 17:40:00|2549|2548|2550|2549|2551|2550|2547|2546|268101
1632505500000|2021-09-24 17:45:00|2551|2550|2540|2539|2552|2551|2538|2536|550275
1632505800000|2021-09-24 17:50:00|2541|2540|2535|2534|2545|2544|2534|2533|475210
1632506100000|2021-09-24 17:55:00|2534|2533|2534|2533|2540|2539|2534|2533|325008
1632506400000|2021-09-24 18:00:00|2535|2534|2530|2529|2537|2536|2530|2529|327626
1632506700000|2021-09-24 18:05:00|2531|2530|2533|2532|2535|2534|2529|2528|381931
1632507000000|2021-09-24 18:10:00|2532|2531|2530|2529|2534|2533|2530|2529|248939
1632507300000|2021-09-24 18:15:00|2531|2530|2532|2531|2533|2532|2529|2528|154587
1632507600000|2021-09-24 18:20:00|2531|2530|2531|2530|2532|2531|2530|2529|214272
1632507900000|2021-09-24 18:25:00|2532|2531|2531|2530|2535|2534|2530|2529|220146
1632508200000|2021-09-24 18:30:00|2532|2531|2530|2529|2533|2532|2529|2528|153433
1632508500000|2021-09-24 18:35:00|2531|2530|2533|2532|2534|2533|2530|2529|177426
1632508800000|2021-09-24 18:40:00|2534|2533|2534|2533|2535|2534|2534|2533|133652
1632509100000|2021-09-24 18:45:00|2535|2534|2539|2538|2539|2538|2534|2533|174057
1632509400000|2021-09-24 18:50:00|2540|2539|2539|2538|2544|2543|2538|2537|389084
1632509700000|2021-09-24 18:55:00|2540|2539|2542|2541|2543|2542|2540|2539|270037
1632510000000|2021-09-24 19:00:00|2543|2542|2541|2540|2543|2542|2537|2536|221088
1632510300000|2021-09-24 19:05:00|2540|2539|2537|2536|2540|2539|2536|2535|148111
1632510600000|2021-09-24 19:10:00|2536|2535|2539|2538|2539|2538|2535|2534|200520
1632510900000|2021-09-24 19:15:00|2538|2537|2535|2534|2539|2538|2534|2533|233999
1632511200000|2021-09-24 19:20:00|2534|2533|2536|2535|2539|2538|2533|2532|203777
1632511500000|2021-09-24 19:25:00|2537|2536|2535|2534|2539|2538|2535|2534|288935
1632511800000|2021-09-24 19:30:00|2536|2535|2541|2540|2542|2542|2535|2535|468817
1632512100000|2021-09-24 19:35:00|2540|2539|2545|2544|2546|2545|2540|2539|346654
1632512400000|2021-09-24 19:40:00|2546|2545|2552|2551|2552|2551|2544|2543|412690
1632512700000|2021-09-24 19:45:00|2551|2550|2548|2547|2553|2552|2548|2547|781653
1632513000000|2021-09-24 19:50:00|2547|2546|2542|2541|2549|2548|2541|2540|590737
1632513300000|2021-09-24 19:55:00|2541|2540|2546|2545|2547|2546|2540|2539|925167
1632749400000|2021-09-27 13:30:00|2596|2594|2627|2626|2627|2626|2593|2591|2851930
1632749700000|2021-09-27 13:35:00|2628|2627|2671|2670|2671|2670|2617|2616|2756218
1632750000000|2021-09-27 13:40:00|2672|2671|2689|2688|2690|2689|2659|2658|2789607
1632750300000|2021-09-27 13:45:00|2688|2687|2692|2691|2696|2695|2676|2675|1937923
1632750600000|2021-09-27 13:50:00|2693|2692|2696|2695|2696|2695|2679|2678|1401048
1632750900000|2021-09-27 13:55:00|2697|2696|2718|2717|2722|2721|2696|2695|2441785
1632751200000|2021-09-27 14:00:00|2719|2718|2726|2725|2739|2738|2715|2714|2270663
1632751500000|2021-09-27 14:05:00|2727|2726|2704|2703|2727|2726|2694|2693|2296387
1632751800000|2021-09-27 14:10:00|2703|2702|2695|2694|2705|2704|2690|2689|1209735
1632752100000|2021-09-27 14:15:00|2696|2695|2679|2678|2701|2700|2678|2677|1027470
1632752400000|2021-09-27 14:20:00|2678|2677|2689|2688|2695|2694|2673|2672|1912043
1632752700000|2021-09-27 14:25:00|2688|2687|2672|2671|2690|2689|2671|2670|1233659
1632753000000|2021-09-27 14:30:00|2671|2670|2664|2663|2673|2672|2663|2662|1326759
1632753300000|2021-09-27 14:35:00|2663|2662|2664|2663|2670|2669|2662|2661|1073810
1632753600000|2021-09-27 14:40:00|2665|2664|2670|2669|2674|2673|2664|2663|862840
1632753900000|2021-09-27 14:45:00|2671|2670|2666|2665|2672|2671|2659|2658|1017172
1632754200000|2021-09-27 14:50:00|2667|2666|2670|2669|2672|2671|2666|2665|584108
1632754500000|2021-09-27 14:55:00|2671|2670|2678|2677|2681|2680|2670|2669|675622
1632754800000|2021-09-27 15:00:00|2679|2678|2661|2660|2680|2679|2661|2660|620639
1632755100000|2021-09-27 15:05:00|2660|2659|2668|2667|2669|2668|2657|2656|580244
1632755400000|2021-09-27 15:10:00|2667|2666|2668|2667|2671|2670|2663|2662|358954
1632755700000|2021-09-27 15:15:00|2669|2668|2664|2663|2670|2669|2663|2662|310952
1632756000000|2021-09-27 15:20:00|2665|2664|2658|2657|2666|2665|2656|2655|721195
1632756300000|2021-09-27 15:25:00|2657|2656|2661|2660|2663|2662|2656|2655|496977
1632756600000|2021-09-27 15:30:00|2662|2661|2669|2668|2672|2671|2662|2661|542136
1632756900000|2021-09-27 15:35:00|2670|2669|2666|2665|2670|2669|2661|2660|377307
1632757200000|2021-09-27 15:40:00|2665|2664|2667|2666|2670|2669|2665|2664|282362
1632757500000|2021-09-27 15:45:00|2666|2665|2672|2671|2675|2674|2661|2660|487587
1632757800000|2021-09-27 15:50:00|2673|2672|2680|2680|2683|2682|2673|2672|429583
1632758100000|2021-09-27 15:55:00|2679|2679|2686|2685|2687|2686|2679|2678|468622
1632758400000|2021-09-27 16:00:00|2685|2684|2683|2682|2685|2684|2680|2679|315607
1632758700000|2021-09-27 16:05:00|2684|2683|2683|2682|2684|2683|2679|2678|362860
1632759000000|2021-09-27 16:10:00|2684|2683|2685|2684|2688|2687|2683|2682|336358
1632759300000|2021-09-27 16:15:00|2684|2683|2681|2680|2685|2684|2681|2680|317425
1632759600000|2021-09-27 16:20:00|2682|2681|2683|2682|2683|2682|2679|2678|189340
1632759900000|2021-09-27 16:25:00|2682|2681|2682|2681|2683|2682|2680|2679|227458
1632760200000|2021-09-27 16:30:00|2681|2680|2684|2683|2685|2684|2681|2680|193037
1632760500000|2021-09-27 16:35:00|2683|2682|2684|2683|2685|2684|2682|2681|126845
1632760800000|2021-09-27 16:40:00|2685|2684|2684|2683|2685|2684|2682|2681|175175
1632761100000|2021-09-27 16:45:00|2685|2684|2684|2683|2687|2686|2683|2682|236339
1632761400000|2021-09-27 16:50:00|2683|2682|2686|2685|2687|2686|2682|2681|213916
1632761700000|2021-09-27 16:55:00|2685|2684|2678|2677|2685|2684|2677|2676|277757
1632762000000|2021-09-27 17:00:00|2677|2676|2673|2672|2678|2677|2670|2669|392469
1632762300000|2021-09-27 17:05:00|2674|2673|2667|2666|2674|2673|2667|2666|214734
1632762600000|2021-09-27 17:10:00|2666|2665|2667|2666|2668|2667|2665|2664|254587
1632762900000|2021-09-27 17:15:00|2668|2667|2669|2668|2670|2669|2667|2666|199595
1632763200000|2021-09-27 17:20:00|2668|2667|2665|2664|2668|2667|2665|2664|178630
1632763500000|2021-09-27 17:25:00|2664|2663|2659|2658|2664|2663|2658|2657|383957
1632763800000|2021-09-27 17:30:00|2660|2659|2655|2654|2660|2659|2653|2652|316292
1632764100000|2021-09-27 17:35:00|2654|2653|2658|2657|2660|2659|2652|2651|325824
1632764400000|2021-09-27 17:40:00|2659|2658|2659|2658|2663|2662|2653|2652|453129
1632764700000|2021-09-27 17:45:00|2658|2657|2660|2659|2660|2659|2655|2654|313357
1632765000000|2021-09-27 17:50:00|2661|2660|2666|2665|2668|2667|2660|2659|337689
1632765300000|2021-09-27 17:55:00|2667|2666|2669|2668|2670|2669|2666|2665|221648
1632765600000|2021-09-27 18:00:00|2670|2669|2679|2678|2680|2679|2669|2669|312028
1632765900000|2021-09-27 18:05:00|2678|2677|2674|2673|2678|2678|2668|2667|372176
1632766200000|2021-09-27 18:10:00|2673|2672|2668|2667|2674|2673|2667|2666|186944
1632766500000|2021-09-27 18:15:00|2669|2668|2669|2668|2671|2670|2666|2665|212617
1632766800000|2021-09-27 18:20:00|2668|2667|2667|2666|2668|2667|2665|2664|189276
1632767100000|2021-09-27 18:25:00|2668|2667|2668|2667|2670|2669|2665|2664|176909
1632767400000|2021-09-27 18:30:00|2669|2668|2665|2664|2669|2668|2663|2662|203586
1632767700000|2021-09-27 18:35:00|2664|2663|2669|2668|2670|2669|2664|2663|147826
1632768000000|2021-09-27 18:40:00|2670|2669|2670|2669|2670|2669|2667|2666|160528
1632768300000|2021-09-27 18:45:00|2669|2668|2669|2668|2669|2668|2664|2663|165714
1632768600000|2021-09-27 18:50:00|2668|2667|2675|2674|2676|2675|2665|2664|553263
1632768900000|2021-09-27 18:55:00|2676|2675|2679|2678|2680|2679|2675|2674|306163
1632769200000|2021-09-27 19:00:00|2680|2679|2674|2673|2680|2679|2674|2673|286413
1632769500000|2021-09-27 19:05:00|2675|2674|2674|2673|2677|2676|2673|2672|326163
1632769800000|2021-09-27 19:10:00|2673|2672|2669|2668|2675|2674|2669|2668|326078
1632770100000|2021-09-27 19:15:00|2670|2669|2668|2667|2671|2670|2666|2665|207221
1632770400000|2021-09-27 19:20:00|2669|2668|2661|2660|2669|2668|2661|2660|480747
1632770700000|2021-09-27 19:25:00|2662|2661|2659|2658|2662|2661|2657|2656|322001
1632771000000|2021-09-27 19:30:00|2660|2659|2656|2655|2663|2662|2655|2654|306390
1632771300000|2021-09-27 19:35:00|2655|2654|2652|2651|2656|2655|2651|2650|468421
1632771600000|2021-09-27 19:40:00|2651|2650|2644|2643|2653|2652|2642|2641|855936
1632771900000|2021-09-27 19:45:00|2643|2642|2637|2636|2643|2642|2637|2636|666415
1632772200000|2021-09-27 19:50:00|2638|2637|2639|2638|2641|2640|2636|2635|1056858
1632772500000|2021-09-27 19:55:00|2638|2637|2639|2638|2641|2640|2635|2634|1574430
1632835800000|2021-09-28 13:30:00|2648|2641|2693|2692|2693|2692|2640|2637|1799369
1632836100000|2021-09-28 13:35:00|2692|2691|2679|2678|2693|2692|2657|2656|1325898
1632836400000|2021-09-28 13:40:00|2680|2679|2673|2672|2700|2699|2673|2672|1552117
1632836700000|2021-09-28 13:45:00|2674|2673|2656|2655|2680|2679|2644|2643|1129990
1632837000000|2021-09-28 13:50:00|2655|2654|2648|2647|2673|2672|2643|2642|1069310
1632837300000|2021-09-28 13:55:00|2649|2648|2654|2653|2665|2664|2649|2648|735927
1632837600000|2021-09-28 14:00:00|2653|2652|2628|2627|2660|2659|2627|2626|1207554
1632837900000|2021-09-28 14:05:00|2629|2628|2639|2638|2650|2649|2624|2623|943051
1632838200000|2021-09-28 14:10:00|2638|2637|2650|2649|2652|2651|2636|2635|647717
1632838500000|2021-09-28 14:15:00|2651|2650|2631|2630|2653|2652|2629|2628|707322
1632838800000|2021-09-28 14:20:00|2630|2629|2630|2629|2641|2640|2626|2625|607698
1632839100000|2021-09-28 14:25:00|2629|2628|2618|2617|2634|2633|2613|2612|865306
1632839400000|2021-09-28 14:30:00|2619|2618|2625|2624|2630|2629|2618|2617|511612
1632839700000|2021-09-28 14:35:00|2624|2623|2643|2642|2647|2646|2615|2614|919305
1632840000000|2021-09-28 14:40:00|2644|2643|2654|2653|2654|2653|2641|2640|673897
1632840300000|2021-09-28 14:45:00|2653|2652|2646|2645|2655|2654|2645|2644|808121
1632840600000|2021-09-28 14:50:00|2645|2644|2638|2637|2646|2645|2633|2632|401946
1632840900000|2021-09-28 14:55:00|2637|2636|2636|2635|2642|2641|2634|2633|351213
1632841200000|2021-09-28 15:00:00|2637|2636|2626|2625|2640|2639|2623|2622|291642
1632841500000|2021-09-28 15:05:00|2627|2626|2626|2625|2637|2636|2625|2624|220950
1632841800000|2021-09-28 15:10:00|2627|2626|2619|2618|2627|2626|2617|2616|287445
1632842100000|2021-09-28 15:15:00|2620|2619|2628|2627|2628|2627|2617|2616|252945
1632842400000|2021-09-28 15:20:00|2627|2626|2626|2625|2629|2628|2624|2623|253063
1632842700000|2021-09-28 15:25:00|2627|2626|2628|2627|2630|2629|2625|2624|180291
1632843000000|2021-09-28 15:30:00|2627|2626|2632|2631|2634|2633|2624|2623|308926
1632843300000|2021-09-28 15:35:00|2631|2630|2631|2630|2634|2633|2626|2625|276175
1632843600000|2021-09-28 15:40:00|2632|2631|2631|2630|2632|2631|2627|2626|111167
1632843900000|2021-09-28 15:45:00|2630|2629|2632|2631|2635|2634|2630|2629|151384
1632844200000|2021-09-28 15:50:00|2631|2630|2630|2629|2631|2630|2625|2624|171627
1632844500000|2021-09-28 15:55:00|2629|2628|2626|2625|2630|2629|2623|2622|107222
1632844800000|2021-09-28 16:00:00|2625|2624|2627|2626|2627|2626|2624|2623|103575
1632845100000|2021-09-28 16:05:00|2626|2625|2623|2622|2626|2625|2621|2620|135873
1632845400000|2021-09-28 16:10:00|2622|2621|2630|2629|2633|2632|2622|2621|162569
1632845700000|2021-09-28 16:15:00|2631|2630|2636|2635|2637|2636|2629|2628|176676
1632846000000|2021-09-28 16:20:00|2635|2634|2635|2634|2636|2635|2633|2632|170493
1632846300000|2021-09-28 16:25:00|2634|2633|2637|2636|2638|2637|2633|2632|125172
1632846600000|2021-09-28 16:30:00|2636|2635|2632|2631|2636|2635|2630|2629|153890
1632846900000|2021-09-28 16:35:00|2631|2630|2633|2632|2633|2632|2626|2625|148142
1632847200000|2021-09-28 16:40:00|2632|2631|2632|2631|2636|2635|2631|2630|96935
1632847500000|2021-09-28 16:45:00|2633|2632|2627|2626|2633|2632|2627|2626|107313
1632847800000|2021-09-28 16:50:00|2626|2625|2624|2623|2630|2629|2624|2623|196741
1632848100000|2021-09-28 16:55:00|2623|2622|2624|2623|2628|2627|2623|2622|124914
1632848400000|2021-09-28 17:00:00|2623|2622|2628|2627|2628|2627|2623|2622|136657
1632848700000|2021-09-28 17:05:00|2627|2626|2630|2629|2631|2630|2622|2621|122731
1632849000000|2021-09-28 17:10:00|2631|2630|2636|2635|2637|2636|2630|2630|130363
1632849300000|2021-09-28 17:15:00|2637|2636|2638|2637|2641|2640|2634|2633|259979
1632849600000|2021-09-28 17:20:00|2637|2636|2642|2641|2642|2641|2637|2636|191473
1632849900000|2021-09-28 17:25:00|2643|2642|2637|2636|2648|2647|2634|2633|425282
1632850200000|2021-09-28 17:30:00|2636|2635|2631|2630|2639|2638|2630|2629|187476
1632850500000|2021-09-28 17:35:00|2632|2631|2635|2634|2636|2635|2631|2630|98575
1632850800000|2021-09-28 17:40:00|2636|2635|2629|2628|2637|2636|2629|2628|256992
1632851100000|2021-09-28 17:45:00|2630|2629|2630|2629|2630|2629|2627|2626|93556
1632851400000|2021-09-28 17:50:00|2631|2630|2628|2627|2632|2631|2628|2627|71208
1632851700000|2021-09-28 17:55:00|2627|2626|2628|2627|2629|2628|2625|2624|167660
1632852000000|2021-09-28 18:00:00|2629|2628|2621|2620|2629|2628|2619|2618|348940
1632852300000|2021-09-28 18:05:00|2620|2619|2620|2619|2624|2623|2618|2617|138749
1632852600000|2021-09-28 18:10:00|2619|2618|2613|2612|2619|2618|2612|2611|293221
1632852900000|2021-09-28 18:15:00|2614|2613|2623|2622|2623|2622|2614|2613|164755
1632853200000|2021-09-28 18:20:00|2622|2621|2628|2627|2629|2628|2622|2621|139127
1632853500000|2021-09-28 18:25:00|2629|2628|2635|2634|2635|2634|2623|2622|204958
1632853800000|2021-09-28 18:30:00|2634|2633|2627|2626|2635|2634|2626|2625|211539
1632854100000|2021-09-28 18:35:00|2628|2627|2628|2627|2630|2629|2622|2621|214767
1632854400000|2021-09-28 18:40:00|2629|2628|2637|2636|2637|2636|2629|2628|294617
1632854700000|2021-09-28 18:45:00|2636|2635|2639|2638|2642|2641|2636|2635|275564
1632855000000|2021-09-28 18:50:00|2640|2639|2640|2639|2642|2641|2639|2638|154926
1632855300000|2021-09-28 18:55:00|2641|2640|2648|2647|2651|2650|2640|2639|576782
1632855600000|2021-09-28 19:00:00|2647|2646|2642|2641|2650|2649|2639|2638|476382
1632855900000|2021-09-28 19:05:00|2643|2642|2647|2646|2652|2651|2641|2640|337731
1632856200000|2021-09-28 19:10:00|2648|2647|2647|2646|2650|2649|2646|2645|183687
1632856500000|2021-09-28 19:15:00|2648|2647|2639|2638|2649|2648|2639|2638|274351
1632856800000|2021-09-28 19:20:00|2640|2639|2628|2627|2640|2639|2627|2626|513882
1632857100000|2021-09-28 19:25:00|2627|2626|2625|2624|2629|2628|2624|2623|454667
1632857400000|2021-09-28 19:30:00|2624|2623|2621|2620|2633|2632|2621|2620|325173
1632857700000|2021-09-28 19:35:00|2622|2618|2626|2622|2629|2625|2620|2616|111099
1632858000000|2021-09-28 19:40:00|2624|2620|2625|2621|2632|2628|2623|2619|77423
1632858300000|2021-09-28 19:45:00|2624|2620|2621|2616|2629|2624|2620|2616|90334
1632858600000|2021-09-28 19:50:00|2620|2617|2620|2616|2621|2617|2615|2611|98987
1632858900000|2021-09-28 19:55:00|2619|2615|2620|2616|2625|2621|2618|2614|230161
1632922200000|2021-09-29 13:30:00|2649|2640|2568|2567|2650|2648|2568|2567|2462471
1632922500000|2021-09-29 13:35:00|2567|2566|2575|2574|2591|2590|2557|2556|1364441
1632922800000|2021-09-29 13:40:00|2576|2575|2593|2592|2605|2604|2575|2574|727839
1632923100000|2021-09-29 13:45:00|2592|2591|2582|2581|2592|2592|2573|2572|558800
1632923400000|2021-09-29 13:50:00|2583|2582|2591|2590|2597|2596|2582|2581|452267
1632923700000|2021-09-29 13:55:00|2592|2591|2595|2594|2601|2600|2583|2582|535340
1632924000000|2021-09-29 14:00:00|2594|2593|2588|2587|2600|2599|2583|2582|370621
1632924300000|2021-09-29 14:05:00|2587|2586|2606|2605|2610|2609|2585|2584|650811
1632924600000|2021-09-29 14:10:00|2607|2606|2619|2618|2620|2619|2602|2601|585957
1632924900000|2021-09-29 14:15:00|2620|2619|2621|2620|2623|2622|2616|2615|372730
1632925200000|2021-09-29 14:20:00|2620|2619|2610|2609|2623|2622|2609|2608|349471
1632925500000|2021-09-29 14:25:00|2609|2608|2602|2601|2612|2611|2602|2601|263725
1632925800000|2021-09-29 14:30:00|2601|2600|2609|2608|2612|2611|2599|2598|445119
1632926100000|2021-09-29 14:35:00|2610|2609|2611|2610|2613|2612|2605|2604|351528
1632926400000|2021-09-29 14:40:00|2612|2611|2618|2617|2621|2620|2612|2611|337936
1632926700000|2021-09-29 14:45:00|2619|2618|2617|2616|2626|2625|2617|2616|363144
1632927000000|2021-09-29 14:50:00|2616|2615|2618|2617|2619|2618|2613|2612|294441
1632927300000|2021-09-29 14:55:00|2617|2616|2611|2610|2617|2616|2607|2606|279350
1632927600000|2021-09-29 15:00:00|2610|2609|2604|2603|2611|2610|2601|2600|322844
1632927900000|2021-09-29 15:05:00|2603|2602|2606|2605|2609|2608|2602|2601|221430
1632928200000|2021-09-29 15:10:00|2607|2606|2604|2603|2608|2607|2604|2603|187471
1632928500000|2021-09-29 15:15:00|2603|2602|2597|2596|2604|2603|2597|2596|239923
1632928800000|2021-09-29 15:20:00|2598|2597|2593|2592|2599|2598|2593|2592|231214
1632929100000|2021-09-29 15:25:00|2592|2591|2585|2584|2594|2593|2584|2583|298708
1632929400000|2021-09-29 15:30:00|2584|2583|2587|2586|2588|2587|2581|2580|330197
1632929700000|2021-09-29 15:35:00|2586|2585|2574|2573|2588|2587|2574|2573|347758
1632930000000|2021-09-29 15:40:00|2573|2572|2574|2573|2574|2573|2571|2570|309146
1632930300000|2021-09-29 15:45:00|2575|2574|2572|2571|2577|2576|2569|2568|280281
1632930600000|2021-09-29 15:50:00|2573|2572|2575|2574|2577|2576|2572|2571|208896
1632930900000|2021-09-29 15:55:00|2574|2573|2583|2582|2583|2582|2573|2572|207355
1632931200000|2021-09-29 16:00:00|2582|2581|2586|2585|2588|2587|2582|2581|210252
1632931500000|2021-09-29 16:05:00|2585|2584|2575|2574|2586|2585|2575|2574|168160
1632931800000|2021-09-29 16:10:00|2574|2573|2573|2572|2574|2573|2570|2569|168415
1632932100000|2021-09-29 16:15:00|2572|2571|2572|2571|2572|2571|2569|2568|152066
1632932400000|2021-09-29 16:20:00|2571|2570|2561|2560|2571|2570|2561|2560|239088
1632932700000|2021-09-29 16:25:00|2560|2559|2561|2560|2562|2561|2557|2556|272719
1632933000000|2021-09-29 16:30:00|2560|2559|2564|2563|2566|2565|2559|2558|199608
1632933300000|2021-09-29 16:35:00|2563|2562|2556|2555|2563|2562|2554|2553|246444
1632933600000|2021-09-29 16:40:00|2555|2554|2555|2554|2557|2556|2555|2554|132333
1632933900000|2021-09-29 16:45:00|2554|2553|2554|2553|2555|2554|2549|2548|334930
1632934200000|2021-09-29 16:50:00|2553|2552|2558|2557|2559|2558|2553|2552|222194
1632934500000|2021-09-29 16:55:00|2559|2558|2557|2556|2560|2559|2557|2556|186261
1632934800000|2021-09-29 17:00:00|2558|2557|2559|2558|2563|2562|2556|2555|160698
1632935100000|2021-09-29 17:05:00|2560|2559|2558|2557|2561|2560|2554|2553|125650
1632935400000|2021-09-29 17:10:00|2557|2556|2561|2560|2563|2562|2556|2555|114472
1632935700000|2021-09-29 17:15:00|2560|2559|2567|2566|2569|2568|2559|2558|153113
1632936000000|2021-09-29 17:20:00|2568|2567|2566|2565|2571|2570|2565|2564|172786
1632936300000|2021-09-29 17:25:00|2565|2564|2564|2563|2565|2564|2562|2561|131893
1632936600000|2021-09-29 17:30:00|2563|2562|2559|2558|2563|2562|2557|2556|151207
1632936900000|2021-09-29 17:35:00|2558|2557|2553|2552|2559|2557|2553|2552|138623
1632937200000|2021-09-29 17:40:00|2554|2553|2555|2554|2556|2555|2549|2548|297591
1632937500000|2021-09-29 17:45:00|2554|2553|2555|2554|2558|2557|2552|2551|151712
1632937800000|2021-09-29 17:50:00|2554|2553|2557|2556|2559|2558|2554|2553|121772
1632938100000|2021-09-29 17:55:00|2556|2555|2559|2558|2560|2559|2555|2554|108475
1632938400000|2021-09-29 18:00:00|2558|2557|2561|2560|2562|2561|2557|2556|180838
1632938700000|2021-09-29 18:05:00|2562|2561|2559|2558|2562|2561|2556|2555|193898
1632939000000|2021-09-29 18:10:00|2560|2559|2563|2562|2565|2564|2559|2558|200449
1632939300000|2021-09-29 18:15:00|2564|2563|2564|2563|2567|2566|2564|2563|124414
1632939600000|2021-09-29 18:20:00|2563|2562|2559|2558|2563|2562|2558|2557|218308
1632939900000|2021-09-29 18:25:00|2560|2559|2560|2559|2561|2560|2559|2558|73084
1632940200000|2021-09-29 18:30:00|2561|2560|2571|2570|2571|2570|2560|2559|227355
1632940500000|2021-09-29 18:35:00|2570|2569|2564|2563|2570|2569|2564|2563|126842
1632940800000|2021-09-29 18:40:00|2563|2562|2566|2565|2567|2566|2563|2562|79600
1632941100000|2021-09-29 18:45:00|2567|2566|2560|2559|2568|2567|2557|2556|162118
1632941400000|2021-09-29 18:50:00|2561|2560|2563|2562|2563|2562|2559|2558|119607
1632941700000|2021-09-29 18:55:00|2562|2561|2558|2557|2562|2561|2558|2557|189200
1632942000000|2021-09-29 19:00:00|2559|2558|2556|2555|2563|2562|2555|2554|244258
1632942300000|2021-09-29 19:05:00|2557|2556|2558|2557|2563|2562|2557|2556|194203
1632942600000|2021-09-29 19:10:00|2559|2558|2557|2556|2559|2558|2556|2555|155451
1632942900000|2021-09-29 19:15:00|2556|2555|2556|2555|2558|2557|2553|2552|197599
1632943200000|2021-09-29 19:20:00|2555|2554|2551|2550|2556|2555|2550|2550|316972
1632943500000|2021-09-29 19:25:00|2550|2549|2551|2550|2555|2554|2550|2549|387542
1632943800000|2021-09-29 19:30:00|2550|2549|2553|2552|2553|2552|2549|2548|358240
1632944100000|2021-09-29 19:35:00|2552|2551|2555|2554|2556|2555|2552|2551|206978
1632944400000|2021-09-29 19:40:00|2554|2553|2558|2557|2558|2557|2553|2552|242699
1632944700000|2021-09-29 19:45:00|2559|2558|2558|2557|2563|2562|2557|2556|398741
1632945000000|2021-09-29 19:50:00|2559|2558|2555|2554|2560|2559|2555|2554|435166
1632945300000|2021-09-29 19:55:00|2554|2553|2552|2551|2554|2553|2550|2549|1047830
1633008600000|2021-09-30 13:30:00|2542|2538|2511|2510|2553|2550|2481|2480|2238786
1633008900000|2021-09-30 13:35:00|2512|2511|2486|2485|2517|2516|2479|2478|861544
1633009200000|2021-09-30 13:40:00|2485|2484|2496|2495|2504|2503|2483|2482|460255
1633009500000|2021-09-30 13:45:00|2497|2496|2500|2499|2510|2509|2488|2487|619949
1633009800000|2021-09-30 13:50:00|2499|2498|2510|2509|2510|2509|2493|2492|401558
1633010100000|2021-09-30 13:55:00|2509|2510|2492|2491|2512|2511|2487|2486|698730
1633010400000|2021-09-30 14:00:00|2491|2490|2487|2486|2496|2495|2483|2482|594801
1633010700000|2021-09-30 14:05:00|2486|2485|2494|2493|2495|2494|2481|2480|422484
1633011000000|2021-09-30 14:10:00|2495|2494|2493|2492|2498|2497|2489|2488|300667
1633011300000|2021-09-30 14:15:00|2492|2491|2488|2487|2500|2499|2488|2487|363129
1633011600000|2021-09-30 14:20:00|2487|2486|2480|2479|2494|2493|2480|2479|350332
1633011900000|2021-09-30 14:25:00|2479|2478|2477|2476|2485|2484|2474|2473|503779
1633012200000|2021-09-30 14:30:00|2476|2475|2485|2484|2491|2490|2475|2474|495315
1633012500000|2021-09-30 14:35:00|2486|2485|2486|2485|2488|2487|2481|2480|285700
1633012800000|2021-09-30 14:40:00|2485|2484|2484|2483|2486|2485|2476|2475|406617
1633013100000|2021-09-30 14:45:00|2483|2482|2481|2480|2486|2485|2478|2477|227185
1633013400000|2021-09-30 14:50:00|2480|2479|2482|2481|2485|2484|2480|2479|165912
1633013700000|2021-09-30 14:55:00|2481|2480|2478|2477|2482|2481|2477|2476|294280
1633014000000|2021-09-30 15:00:00|2477|2476|2484|2483|2485|2484|2475|2474|273214
1633014300000|2021-09-30 15:05:00|2485|2484|2495|2494|2497|2496|2483|2482|314679
1633014600000|2021-09-30 15:10:00|2494|2493|2497|2496|2497|2496|2491|2491|203891
1633014900000|2021-09-30 15:15:00|2498|2497|2504|2503|2507|2506|2498|2497|358815
1633015200000|2021-09-30 15:20:00|2503|2502|2507|2506|2510|2509|2503|2502|397599
1633015500000|2021-09-30 15:25:00|2508|2507|2506|2505|2509|2508|2505|2505|228889
1633015800000|2021-09-30 15:30:00|2505|2506|2498|2497|2509|2508|2498|2497|505324
1633016100000|2021-09-30 15:35:00|2497|2496|2497|2496|2499|2498|2491|2490|268365
1633016400000|2021-09-30 15:40:00|2496|2495|2498|2497|2499|2498|2494|2493|317992
1633016700000|2021-09-30 15:45:00|2497|2496|2490|2489|2499|2498|2488|2487|239356
1633017000000|2021-09-30 15:50:00|2491|2490|2488|2487|2491|2490|2485|2484|156098
1633017300000|2021-09-30 15:55:00|2487|2486|2492|2491|2495|2494|2486|2485|138911
1633017600000|2021-09-30 16:00:00|2491|2490|2498|2497|2502|2501|2491|2490|372794
1633017900000|2021-09-30 16:05:00|2497|2496|2487|2486|2499|2498|2486|2485|260124
1633018200000|2021-09-30 16:10:00|2488|2487|2491|2490|2491|2490|2483|2482|225478
1633018500000|2021-09-30 16:15:00|2490|2489|2489|2488|2492|2491|2487|2486|203125
1633018800000|2021-09-30 16:20:00|2490|2489|2485|2484|2493|2492|2483|2482|164009
1633019100000|2021-09-30 16:25:00|2486|2485|2484|2483|2493|2492|2484|2483|216818
1633019400000|2021-09-30 16:30:00|2483|2482|2489|2488|2490|2489|2482|2481|186537
1633019700000|2021-09-30 16:35:00|2490|2489|2495|2494|2496|2495|2488|2487|298543
1633020000000|2021-09-30 16:40:00|2496|2495|2493|2492|2498|2497|2493|2492|153095
1633020300000|2021-09-30 16:45:00|2494|2493|2502|2501|2503|2502|2491|2490|233201
1633020600000|2021-09-30 16:50:00|2503|2502|2504|2503|2508|2507|2498|2497|667920
1633020900000|2021-09-30 16:55:00|2503|2502|2497|2496|2504|2503|2495|2494|294454
1633021200000|2021-09-30 17:00:00|2498|2497|2501|2500|2502|2501|2495|2494|177029
1633021500000|2021-09-30 17:05:00|2500|2499|2503|2502|2503|2502|2499|2498|96267
1633021800000|2021-09-30 17:10:00|2504|2503|2503|2502|2505|2504|2502|2501|129046
1633022100000|2021-09-30 17:15:00|2504|2503|2499|2498|2508|2507|2495|2494|167888
1633022400000|2021-09-30 17:20:00|2498|2497|2492|2491|2498|2497|2491|2490|164890
1633022700000|2021-09-30 17:25:00|2491|2490|2486|2485|2493|2492|2486|2485|147297
1633023000000|2021-09-30 17:30:00|2485|2484|2483|2482|2485|2484|2479|2478|215882
1633023300000|2021-09-30 17:35:00|2482|2481|2487|2486|2489|2488|2478|2477|294765
1633023600000|2021-09-30 17:40:00|2486|2485|2486|2485|2487|2486|2483|2482|113555
1633023900000|2021-09-30 17:45:00|2485|2484|2497|2496|2497|2496|2485|2484|149104
1633024200000|2021-09-30 17:50:00|2498|2497|2500|2499|2501|2500|2494|2493|186423
1633024500000|2021-09-30 17:55:00|2499|2498|2501|2500|2501|2500|2496|2495|123328
1633024800000|2021-09-30 18:00:00|2502|2501|2504|2503|2509|2508|2501|2500|188624
1633025100000|2021-09-30 18:05:00|2505|2504|2515|2514|2515|2514|2504|2503|194916
1633025400000|2021-09-30 18:10:00|2514|2513|2513|2512|2514|2513|2510|2509|226568
1633025700000|2021-09-30 18:15:00|2512|2511|2509|2508|2512|2511|2507|2506|160992
1633026000000|2021-09-30 18:20:00|2508|2507|2502|2501|2508|2507|2500|2499|204168
1633026300000|2021-09-30 18:25:00|2501|2500|2505|2504|2505|2504|2500|2499|160759
1633026600000|2021-09-30 18:30:00|2504|2503|2515|2514|2515|2514|2504|2503|170559
1633026900000|2021-09-30 18:35:00|2514|2513|2510|2509|2514|2514|2507|2506|93129
1633027200000|2021-09-30 18:40:00|2511|2510|2517|2516|2520|2519|2511|2510|161999
1633027500000|2021-09-30 18:45:00|2518|2517|2522|2521|2523|2522|2517|2516|179111
1633027800000|2021-09-30 18:50:00|2523|2522|2520|2519|2527|2526|2518|2517|160263
1633028100000|2021-09-30 18:55:00|2519|2518|2510|2509|2519|2518|2510|2509|419738
1633028400000|2021-09-30 19:00:00|2511|2510|2506|2505|2514|2513|2506|2505|201657
1633028700000|2021-09-30 19:05:00|2507|2506|2506|2505|2511|2510|2506|2505|149573
1633029000000|2021-09-30 19:10:00|2507|2506|2511|2510|2514|2513|2507|2506|132838
1633029300000|2021-09-30 19:15:00|2512|2511|2512|2511|2519|2518|2511|2511|230472
1633029600000|2021-09-30 19:20:00|2511|2510|2507|2506|2511|2510|2507|2506|130623
1633029900000|2021-09-30 19:25:00|2508|2507|2508|2507|2512|2511|2506|2505|175736
1633030200000|2021-09-30 19:30:00|2509|2508|2515|2514|2518|2517|2507|2506|252148
1633030500000|2021-09-30 19:35:00|2514|2513|2515|2514|2519|2518|2513|2512|286365
1633030800000|2021-09-30 19:40:00|2516|2515|2512|2511|2518|2517|2510|2509|254937
1633031100000|2021-09-30 19:45:00|2511|2510|2508|2507|2511|2510|2507|2506|287180
1633031400000|2021-09-30 19:50:00|2509|2508|2506|2505|2510|2509|2505|2504|414901
1633031700000|2021-09-30 19:55:00|2505|2504|2501|2500|2505|2505|2501|2500|1021281
1633095000000|2021-10-01 13:30:00|2609|2607|2639|2638|2649|2648|2596|2589|2609352
1633095300000|2021-10-01 13:35:00|2638|2637|2613|2612|2657|2656|2610|2609|2270351
1633095600000|2021-10-01 13:40:00|2614|2613|2618|2617|2633|2632|2610|2609|1198320
1633095900000|2021-10-01 13:45:00|2617|2616|2593|2592|2625|2624|2592|2591|1282276
1633096200000|2021-10-01 13:50:00|2592|2591|2595|2594|2608|2607|2587|2586|911738
1633096500000|2021-10-01 13:55:00|2596|2595|2586|2585|2599|2598|2581|2580|803514
1633096800000|2021-10-01 14:00:00|2585|2584|2612|2611|2624|2623|2583|2582|1255473
1633097100000|2021-10-01 14:05:00|2611|2610|2613|2612|2617|2616|2603|2602|615326
1633097400000|2021-10-01 14:10:00|2614|2613|2615|2614|2619|2618|2599|2598|833096
1633097700000|2021-10-01 14:15:00|2616|2615|2589|2588|2616|2615|2583|2582|859916
1633098000000|2021-10-01 14:20:00|2590|2589|2576|2575|2592|2591|2576|2575|582968
1633098300000|2021-10-01 14:25:00|2577|2576|2589|2588|2590|2589|2572|2571|536364
1633098600000|2021-10-01 14:30:00|2588|2587|2588|2587|2591|2590|2582|2581|394492
1633098900000|2021-10-01 14:35:00|2587|2586|2579|2578|2599|2598|2577|2576|558888
1633099200000|2021-10-01 14:40:00|2578|2577|2579|2578|2585|2584|2577|2576|342865
1633099500000|2021-10-01 14:45:00|2578|2577|2580|2579|2582|2581|2569|2568|520727
1633099800000|2021-10-01 14:50:00|2581|2580|2575|2574|2585|2584|2573|2572|316056
1633100100000|2021-10-01 14:55:00|2574|2573|2590|2589|2590|2589|2574|2573|351354
1633100400000|2021-10-01 15:00:00|2591|2590|2590|2589|2597|2596|2589|2588|373406
1633100700000|2021-10-01 15:05:00|2591|2590|2573|2572|2591|2590|2573|2572|262852
1633101000000|2021-10-01 15:10:00|2574|2573|2583|2582|2587|2586|2568|2567|447987
1633101300000|2021-10-01 15:15:00|2582|2581|2585|2584|2585|2584|2581|2580|348799
1633101600000|2021-10-01 15:20:00|2584|2583|2590|2589|2592|2591|2580|2579|266651
1633101900000|2021-10-01 15:25:00|2591|2590|2581|2580|2591|2590|2581|2580|322198
1633102200000|2021-10-01 15:30:00|2582|2581|2588|2587|2589|2588|2581|2580|225769
1633102500000|2021-10-01 15:35:00|2589|2588|2589|2588|2593|2592|2588|2587|185014
1633102800000|2021-10-01 15:40:00|2590|2589|2600|2599|2600|2599|2590|2589|307869
1633103100000|2021-10-01 15:45:00|2601|2600|2581|2580|2601|2600|2581|2580|415230
1633103400000|2021-10-01 15:50:00|2582|2581|2584|2583|2585|2584|2581|2580|219052
1633103700000|2021-10-01 15:55:00|2583|2582|2582|2581|2586|2585|2581|2580|127298
1633104000000|2021-10-01 16:00:00|2581|2580|2584|2583|2584|2583|2577|2576|234207
1633104300000|2021-10-01 16:05:00|2583|2582|2579|2578|2584|2583|2577|2576|145888
1633104600000|2021-10-01 16:10:00|2578|2577|2582|2581|2583|2582|2577|2576|146147
1633104900000|2021-10-01 16:15:00|2583|2582|2586|2585|2587|2586|2583|2582|259964
1633105200000|2021-10-01 16:20:00|2587|2586|2588|2587|2591|2590|2587|2586|153320
1633105500000|2021-10-01 16:25:00|2587|2586|2592|2591|2593|2592|2587|2586|200243
1633105800000|2021-10-01 16:30:00|2593|2592|2592|2591|2596|2595|2591|2590|225112
1633106100000|2021-10-01 16:35:00|2593|2592|2590|2589|2596|2595|2588|2587|302147
1633106400000|2021-10-01 16:40:00|2591|2590|2591|2590|2595|2594|2590|2589|119518
1633106700000|2021-10-01 16:45:00|2592|2591|2592|2591|2595|2594|2591|2590|98861
1633107000000|2021-10-01 16:50:00|2593|2592|2591|2590|2593|2593|2591|2590|113559
1633107300000|2021-10-01 16:55:00|2590|2589|2584|2583|2591|2590|2582|2581|203458
1633107600000|2021-10-01 17:00:00|2585|2584|2583|2582|2587|2586|2580|2579|176251
1633107900000|2021-10-01 17:05:00|2584|2583|2590|2589|2590|2589|2583|2582|113979
1633108200000|2021-10-01 17:10:00|2591|2590|2593|2592|2593|2592|2590|2589|169397
1633108500000|2021-10-01 17:15:00|2594|2593|2591|2590|2595|2594|2589|2588|71795
1633108800000|2021-10-01 17:20:00|2592|2591|2596|2595|2598|2597|2591|2590|114326
1633109100000|2021-10-01 17:25:00|2597|2596|2601|2600|2604|2603|2596|2595|270527
1633109400000|2021-10-01 17:30:00|2602|2601|2611|2610|2612|2611|2601|2600|381431
1633109700000|2021-10-01 17:35:00|2610|2609|2614|2613|2614|2613|2609|2608|266883
1633110000000|2021-10-01 17:40:00|2613|2612|2609|2608|2614|2613|2607|2606|203654
1633110300000|2021-10-01 17:45:00|2610|2609|2612|2611|2613|2612|2607|2606|222149
1633110600000|2021-10-01 17:50:00|2611|2610|2613|2612|2613|2612|2607|2606|205809
1633110900000|2021-10-01 17:55:00|2614|2613|2612|2611|2614|2613|2609|2608|248053
1633111200000|2021-10-01 18:00:00|2613|2612|2611|2610|2617|2616|2611|2610|308216
1633111500000|2021-10-01 18:05:00|2612|2611|2604|2603|2614|2613|2604|2603|381689
1633111800000|2021-10-01 18:10:00|2605|2604|2607|2606|2608|2607|2603|2602|208451
1633112100000|2021-10-01 18:15:00|2608|2607|2606|2605|2609|2608|2606|2605|113048
1633112400000|2021-10-01 18:20:00|2607|2606|2612|2611|2613|2612|2606|2606|258560
1633112700000|2021-10-01 18:25:00|2613|2612|2619|2618|2620|2619|2612|2612|221764
1633113000000|2021-10-01 18:30:00|2618|2617|2615|2614|2622|2621|2615|2614|369548
1633113300000|2021-10-01 18:35:00|2614|2613|2616|2615|2618|2617|2611|2610|200913
1633113600000|2021-10-01 18:40:00|2615|2614|2609|2608|2617|2616|2608|2607|263298
1633113900000|2021-10-01 18:45:00|2610|2609|2610|2609|2613|2612|2609|2608|169398
1633114200000|2021-10-01 18:50:00|2609|2608|2613|2612|2614|2613|2606|2605|215831
1633114500000|2021-10-01 18:55:00|2612|2613|2613|2612|2615|2614|2611|2610|116852
1633114800000|2021-10-01 19:00:00|2614|2613|2616|2615|2616|2615|2612|2611|164780
1633115100000|2021-10-01 19:05:00|2617|2616|2618|2617|2620|2619|2614|2613|193670
1633115400000|2021-10-01 19:10:00|2619|2618|2614|2613|2620|2619|2612|2611|349508
1633115700000|2021-10-01 19:15:00|2615|2614|2616|2615|2618|2617|2615|2614|202267
1633116000000|2021-10-01 19:20:00|2617|2616|2618|2617|2620|2619|2616|2616|160593
1633116300000|2021-10-01 19:25:00|2617|2616|2606|2605|2618|2617|2606|2605|321378
1633116600000|2021-10-01 19:30:00|2605|2604|2605|2604|2608|2607|2602|2601|368585
1633116900000|2021-10-01 19:35:00|2604|2603|2606|2605|2608|2607|2599|2598|385171
1633117200000|2021-10-01 19:40:00|2607|2606|2611|2610|2611|2610|2605|2604|249257
1633117500000|2021-10-01 19:45:00|2610|2609|2603|2602|2611|2610|2603|2602|338089
1633117800000|2021-10-01 19:50:00|2604|2603|2607|2606|2610|2609|2601|2600|579083
1633118100000|2021-10-01 19:55:00|2606|2605|2609|2608|2612|2611|2603|2602|1284223
1633354200000|2021-10-04 13:30:00|2624|2620|2572|2571|2627|2626|2572|2571|2189899
1633354500000|2021-10-04 13:35:00|2571|2570|2593|2592|2600|2599|2562|2561|1046511
1633354800000|2021-10-04 13:40:00|2594|2593|2603|2602|2605|2604|2581|2580|727212
1633355100000|2021-10-04 13:45:00|2604|2603|2614|2613|2616|2615|2599|2598|828410
1633355400000|2021-10-04 13:50:00|2613|2612|2634|2633|2636|2635|2599|2598|1275463
1633355700000|2021-10-04 13:55:00|2635|2634|2627|2626|2642|2641|2624|2623|1081008
1633356000000|2021-10-04 14:00:00|2626|2625|2598|2597|2629|2628|2598|2597|971929
1633356300000|2021-10-04 14:05:00|2599|2598|2601|2600|2610|2609|2588|2587|1168721
1633356600000|2021-10-04 14:10:00|2602|2601|2592|2591|2603|2602|2586|2585|550098
1633356900000|2021-10-04 14:15:00|2591|2590|2575|2574|2594|2593|2575|2574|607454
1633357200000|2021-10-04 14:20:00|2576|2575|2573|2572|2580|2579|2569|2568|599816
1633357500000|2021-10-04 14:25:00|2574|2573|2568|2567|2577|2576|2568|2567|471100
1633357800000|2021-10-04 14:30:00|2569|2568|2566|2565|2580|2579|2565|2564|629472
1633358100000|2021-10-04 14:35:00|2565|2564|2552|2551|2565|2564|2546|2545|961019
1633358400000|2021-10-04 14:40:00|2551|2550|2563|2562|2565|2564|2550|2549|697663
1633358700000|2021-10-04 14:45:00|2564|2563|2558|2557|2566|2565|2557|2556|432428
1633359000000|2021-10-04 14:50:00|2557|2556|2545|2544|2559|2558|2543|2542|436383
1633359300000|2021-10-04 14:55:00|2546|2545|2562|2561|2564|2563|2543|2542|482799
1633359600000|2021-10-04 15:00:00|2561|2560|2555|2554|2561|2560|2547|2546|440988
1633359900000|2021-10-04 15:05:00|2556|2555|2558|2557|2564|2563|2551|2550|359700
1633360200000|2021-10-04 15:10:00|2557|2556|2561|2560|2566|2565|2556|2555|219149
1633360500000|2021-10-04 15:15:00|2560|2559|2564|2563|2566|2565|2553|2552|252719
1633360800000|2021-10-04 15:20:00|2565|2564|2551|2550|2566|2565|2550|2549|323433
1633361100000|2021-10-04 15:25:00|2552|2551|2554|2553|2556|2555|2548|2547|283910
1633361400000|2021-10-04 15:30:00|2553|2552|2558|2557|2561|2560|2550|2549|237752
1633361700000|2021-10-04 15:35:00|2559|2558|2554|2553|2561|2560|2550|2549|154601
1633362000000|2021-10-04 15:40:00|2553|2552|2557|2556|2563|2562|2552|2551|192086
1633362300000|2021-10-04 15:45:00|2556|2555|2554|2553|2557|2556|2552|2551|173179
1633362600000|2021-10-04 15:50:00|2553|2552|2560|2559|2560|2559|2550|2549|298842
1633362900000|2021-10-04 15:55:00|2559|2558|2560|2559|2561|2560|2557|2556|230021
1633363200000|2021-10-04 16:00:00|2561|2560|2555|2554|2561|2560|2555|2554|152435
1633363500000|2021-10-04 16:05:00|2556|2555|2561|2560|2561|2560|2555|2554|197535
1633363800000|2021-10-04 16:10:00|2560|2559|2560|2559|2561|2560|2558|2557|124984
1633364100000|2021-10-04 16:15:00|2561|2560|2560|2559|2562|2561|2558|2557|243291
1633364400000|2021-10-04 16:20:00|2559|2558|2551|2550|2560|2559|2550|2549|288288
1633364700000|2021-10-04 16:25:00|2552|2551|2553|2552|2554|2553|2548|2547|269932
1633365000000|2021-10-04 16:30:00|2554|2553|2555|2554|2557|2556|2552|2551|122662
1633365300000|2021-10-04 16:35:00|2554|2553|2553|2552|2554|2553|2551|2550|72354
1633365600000|2021-10-04 16:40:00|2552|2551|2551|2550|2552|2551|2547|2546|214234
1633365900000|2021-10-04 16:45:00|2552|2551|2563|2562|2563|2562|2550|2549|358616
1633366200000|2021-10-04 16:50:00|2564|2563|2562|2561|2564|2563|2557|2556|151206
1633366500000|2021-10-04 16:55:00|2561|2560|2557|2556|2564|2563|2557|2556|120435
1633366800000|2021-10-04 17:00:00|2556|2555|2547|2546|2558|2557|2547|2546|249283
1633367100000|2021-10-04 17:05:00|2548|2547|2553|2552|2554|2553|2545|2544|421667
1633367400000|2021-10-04 17:10:00|2552|2551|2554|2553|2554|2553|2549|2548|193353
1633367700000|2021-10-04 17:15:00|2553|2552|2553|2552|2553|2552|2549|2548|121889
1633368000000|2021-10-04 17:20:00|2552|2551|2556|2555|2557|2556|2550|2549|120386
1633368300000|2021-10-04 17:25:00|2555|2554|2550|2549|2556|2555|2549|2548|132971
1633368600000|2021-10-04 17:30:00|2551|2550|2555|2554|2557|2556|2548|2547|194181
1633368900000|2021-10-04 17:35:00|2554|2553|2557|2556|2557|2556|2552|2551|86333
1633369200000|2021-10-04 17:40:00|2556|2555|2553|2552|2557|2556|2551|2550|148492
1633369500000|2021-10-04 17:45:00|2554|2553|2558|2557|2558|2557|2552|2551|171680
1633369800000|2021-10-04 17:50:00|2557|2556|2551|2550|2557|2556|2550|2549|243031
1633370100000|2021-10-04 17:55:00|2550|2549|2554|2553|2554|2553|2549|2548|126007
1633370400000|2021-10-04 18:00:00|2553|2552|2548|2547|2559|2558|2547|2546|333708
1633370700000|2021-10-04 18:05:00|2549|2548|2553|2552|2553|2552|2545|2544|234103
1633371000000|2021-10-04 18:10:00|2554|2553|2543|2542|2556|2555|2540|2539|365311
1633371300000|2021-10-04 18:15:00|2544|2543|2542|2541|2546|2545|2541|2540|186096
1633371600000|2021-10-04 18:20:00|2543|2542|2551|2550|2554|2553|2543|2542|213766
1633371900000|2021-10-04 18:25:00|2550|2549|2548|2547|2551|2550|2544|2543|215820
1633372200000|2021-10-04 18:30:00|2547|2546|2547|2546|2550|2549|2544|2543|176541
1633372500000|2021-10-04 18:35:00|2546|2545|2546|2545|2549|2548|2542|2541|181256
1633372800000|2021-10-04 18:40:00|2545|2544|2545|2544|2551|2550|2544|2543|222304
1633373100000|2021-10-04 18:45:00|2546|2545|2549|2548|2550|2549|2544|2543|166888
1633373400000|2021-10-04 18:50:00|2550|2549|2546|2545|2551|2550|2543|2542|196061
1633373700000|2021-10-04 18:55:00|2547|2546|2548|2547|2549|2548|2545|2544|133377
1633374000000|2021-10-04 19:00:00|2547|2546|2551|2550|2552|2551|2545|2544|231291
1633374300000|2021-10-04 19:05:00|2550|2549|2551|2550|2554|2553|2550|2549|178889
1633374600000|2021-10-04 19:10:00|2550|2549|2544|2543|2551|2550|2543|2542|296849
1633374900000|2021-10-04 19:15:00|2545|2544|2539|2538|2548|2547|2539|2538|287199
1633375200000|2021-10-04 19:20:00|2540|2539|2539|2538|2542|2541|2538|2537|187656
1633375500000|2021-10-04 19:25:00|2538|2537|2540|2539|2542|2541|2536|2535|203106
1633375800000|2021-10-04 19:30:00|2539|2538|2536|2535|2543|2542|2536|2535|260810
1633376100000|2021-10-04 19:35:00|2535|2534|2527|2526|2535|2534|2526|2525|443466
1633376400000|2021-10-04 19:40:00|2528|2527|2536|2535|2538|2537|2524|2523|481435
1633376700000|2021-10-04 19:45:00|2537|2536|2537|2536|2541|2540|2536|2535|283795
1633377000000|2021-10-04 19:50:00|2536|2535|2532|2531|2536|2535|2528|2527|629054
1633377300000|2021-10-04 19:55:00|2531|2530|2534|2533|2538|2537|2531|2530|994794
1633440600000|2021-10-05 13:30:00|2560|2555|2546|2545|2563|2556|2528|2527|1452801
1633440900000|2021-10-05 13:35:00|2547|2546|2544|2543|2560|2559|2531|2530|886925
1633441200000|2021-10-05 13:40:00|2545|2544|2540|2539|2552|2551|2539|2538|518395
1633441500000|2021-10-05 13:45:00|2541|2540|2560|2559|2561|2560|2538|2537|675921
1633441800000|2021-10-05 13:50:00|2561|2560|2564|2563|2570|2569|2560|2559|539059
1633442100000|2021-10-05 13:55:00|2563|2562|2563|2562|2578|2577|2561|2560|577619
1633442400000|2021-10-05 14:00:00|2562|2561|2562|2561|2571|2570|2560|2559|506036
1633442700000|2021-10-05 14:05:00|2563|2562|2566|2565|2571|2570|2563|2562|443934
1633443000000|2021-10-05 14:10:00|2567|2566|2570|2569|2575|2574|2567|2566|490954
1633443300000|2021-10-05 14:15:00|2571|2570|2578|2577|2580|2579|2568|2567|680841
1633443600000|2021-10-05 14:20:00|2579|2578|2586|2585|2588|2587|2578|2578|739457
1633443900000|2021-10-05 14:25:00|2587|2586|2586|2585|2588|2587|2582|2581|350819
1633444200000|2021-10-05 14:30:00|2587|2586|2597|2596|2597|2596|2586|2585|630419
1633444500000|2021-10-05 14:35:00|2598|2597|2589|2588|2599|2598|2586|2585|645204
1633444800000|2021-10-05 14:40:00|2590|2589|2595|2594|2599|2598|2590|2589|376524
1633445100000|2021-10-05 14:45:00|2596|2595|2599|2598|2601|2600|2595|2594|439179
1633445400000|2021-10-05 14:50:00|2598|2597|2593|2592|2599|2598|2585|2584|521956
1633445700000|2021-10-05 14:55:00|2594|2593|2587|2586|2595|2594|2584|2583|347423
1633446000000|2021-10-05 15:00:00|2588|2587|2580|2579|2591|2590|2580|2579|346928
1633446300000|2021-10-05 15:05:00|2581|2580|2579|2578|2583|2582|2576|2575|360087
1633446600000|2021-10-05 15:10:00|2580|2579|2579|2578|2582|2581|2577|2576|159123
1633446900000|2021-10-05 15:15:00|2578|2577|2577|2576|2586|2585|2576|2575|248381
1633447200000|2021-10-05 15:20:00|2578|2577|2574|2573|2580|2579|2574|2573|192758
1633447500000|2021-10-05 15:25:00|2573|2572|2572|2571|2575|2574|2568|2567|429590
1633447800000|2021-10-05 15:30:00|2571|2570|2571|2570|2571|2570|2567|2566|284119
1633448100000|2021-10-05 15:35:00|2572|2571|2570|2569|2572|2571|2568|2567|188878
1633448400000|2021-10-05 15:40:00|2569|2568|2563|2562|2569|2568|2563|2562|433805
1633448700000|2021-10-05 15:45:00|2564|2563|2556|2555|2565|2564|2555|2554|473531
1633449000000|2021-10-05 15:50:00|2557|2556|2558|2557|2562|2561|2554|2553|236558
1633449300000|2021-10-05 15:55:00|2557|2556|2562|2561|2562|2561|2557|2556|285249
1633449600000|2021-10-05 16:00:00|2561|2560|2559|2558|2563|2562|2558|2557|132022
1633449900000|2021-10-05 16:05:00|2558|2557|2553|2552|2558|2557|2550|2549|298234
1633450200000|2021-10-05 16:10:00|2552|2551|2546|2545|2552|2551|2545|2544|214251
1633450500000|2021-10-05 16:15:00|2547|2546|2538|2537|2547|2546|2538|2537|250554
1633450800000|2021-10-05 16:20:00|2537|2536|2530|2529|2537|2536|2530|2529|345225
1633451100000|2021-10-05 16:25:00|2531|2530|2536|2535|2540|2539|2531|2530|264592
1633451400000|2021-10-05 16:30:00|2537|2536|2539|2538|2541|2540|2533|2532|210401
1633451700000|2021-10-05 16:35:00|2538|2537|2537|2536|2539|2538|2535|2534|123620
1633452000000|2021-10-05 16:40:00|2538|2537|2538|2537|2540|2539|2536|2535|134410
1633452300000|2021-10-05 16:45:00|2539|2538|2541|2540|2543|2542|2539|2538|276062
1633452600000|2021-10-05 16:50:00|2540|2539|2542|2541|2547|2546|2540|2539|258344
1633452900000|2021-10-05 16:55:00|2541|2540|2547|2546|2547|2546|2541|2540|157457
1633453200000|2021-10-05 17:00:00|2546|2545|2538|2537|2546|2545|2537|2536|242818
1633453500000|2021-10-05 17:05:00|2537|2536|2542|2541|2542|2541|2536|2535|161479
1633453800000|2021-10-05 17:10:00|2543|2542|2543|2542|2545|2544|2542|2541|140677
1633454100000|2021-10-05 17:15:00|2542|2541|2537|2536|2544|2543|2537|2536|132043
1633454400000|2021-10-05 17:20:00|2538|2537|2538|2537|2539|2538|2536|2535|185119
1633454700000|2021-10-05 17:25:00|2539|2538|2538|2537|2540|2539|2536|2535|130754
1633455000000|2021-10-05 17:30:00|2539|2538|2538|2537|2540|2539|2535|2534|120096
1633455300000|2021-10-05 17:35:00|2539|2538|2540|2539|2540|2539|2536|2535|110004
1633455600000|2021-10-05 17:40:00|2541|2540|2543|2542|2544|2543|2541|2540|108042
1633455900000|2021-10-05 17:45:00|2542|2541|2538|2537|2543|2542|2537|2536|104337
1633456200000|2021-10-05 17:50:00|2539|2538|2537|2536|2541|2540|2537|2536|95334
1633456500000|2021-10-05 17:55:00|2538|2537|2542|2541|2542|2541|2538|2537|88278
1633456800000|2021-10-05 18:00:00|2543|2542|2546|2545|2546|2545|2542|2541|185444
1633457100000|2021-10-05 18:05:00|2545|2544|2544|2543|2545|2544|2543|2542|68799
1633457400000|2021-10-05 18:10:00|2545|2544|2546|2545|2547|2546|2544|2543|72141
1633457700000|2021-10-05 18:15:00|2545|2544|2546|2545|2548|2547|2545|2544|110369
1633458000000|2021-10-05 18:20:00|2545|2544|2540|2539|2545|2544|2540|2539|110061
1633458300000|2021-10-05 18:25:00|2541|2540|2542|2541|2544|2543|2539|2538|121794
1633458600000|2021-10-05 18:30:00|2541|2540|2540|2539|2545|2544|2539|2538|159712
1633458900000|2021-10-05 18:35:00|2539|2538|2537|2536|2539|2538|2535|2534|123907
1633459200000|2021-10-05 18:40:00|2536|2535|2538|2537|2540|2539|2536|2535|89447
1633459500000|2021-10-05 18:45:00|2539|2538|2540|2539|2542|2541|2538|2537|109511
1633459800000|2021-10-05 18:50:00|2541|2540|2540|2539|2542|2541|2539|2538|101888
1633460100000|2021-10-05 18:55:00|2539|2538|2540|2539|2542|2541|2538|2537|132584
1633460400000|2021-10-05 19:00:00|2541|2540|2543|2542|2545|2544|2541|2540|165960
1633460700000|2021-10-05 19:05:00|2544|2543|2545|2544|2546|2545|2543|2542|160753
1633461000000|2021-10-05 19:10:00|2546|2545|2548|2547|2548|2547|2545|2544|192156
1633461300000|2021-10-05 19:15:00|2549|2548|2546|2545|2550|2549|2544|2543|237913
1633461600000|2021-10-05 19:20:00|2545|2544|2541|2540|2545|2544|2541|2540|157421
1633461900000|2021-10-05 19:25:00|2540|2539|2545|2544|2546|2545|2540|2539|195220
1633462200000|2021-10-05 19:30:00|2546|2545|2545|2544|2548|2547|2545|2544|238720
1633462500000|2021-10-05 19:35:00|2544|2543|2549|2548|2551|2550|2544|2543|218271
1633462800000|2021-10-05 19:40:00|2550|2549|2548|2547|2553|2552|2547|2546|624295
1633463100000|2021-10-05 19:45:00|2547|2546|2543|2542|2547|2547|2543|2542|270860
1633463400000|2021-10-05 19:50:00|2542|2541|2541|2540|2545|2544|2541|2540|406375
1633463700000|2021-10-05 19:55:00|2542|2541|2543|2542|2544|2543|2540|2539|786231
1633527000000|2021-10-06 13:30:00|2506|2501|2499|2498|2512|2511|2482|2481|1621627
1633527300000|2021-10-06 13:35:00|2500|2499|2467|2466|2514|2513|2466|2465|1537569
1633527600000|2021-10-06 13:40:00|2468|2467|2472|2471|2479|2478|2467|2466|844150
1633527900000|2021-10-06 13:45:00|2471|2470|2463|2462|2488|2487|2460|2459|904799
1633528200000|2021-10-06 13:50:00|2462|2461|2456|2455|2468|2467|2452|2451|668179
1633528500000|2021-10-06 13:55:00|2455|2454|2455|2454|2464|2463|2449|2448|810838
1633528800000|2021-10-06 14:00:00|2454|2453|2458|2457|2459|2458|2444|2443|630907
1633529100000|2021-10-06 14:05:00|2459|2458|2450|2449|2459|2458|2449|2448|578868
1633529400000|2021-10-06 14:10:00|2449|2448|2449|2448|2453|2453|2440|2439|869916
1633529700000|2021-10-06 14:15:00|2448|2447|2439|2438|2449|2448|2437|2436|684270
1633530000000|2021-10-06 14:20:00|2438|2437|2457|2456|2458|2457|2437|2436|983156
1633530300000|2021-10-06 14:25:00|2458|2457|2446|2445|2458|2457|2446|2445|474016
1633530600000|2021-10-06 14:30:00|2445|2444|2454|2453|2458|2457|2444|2443|823598
1633530900000|2021-10-06 14:35:00|2455|2454|2453|2452|2455|2454|2445|2444|459812
1633531200000|2021-10-06 14:40:00|2452|2451|2450|2449|2457|2456|2449|2448|368984
1633531500000|2021-10-06 14:45:00|2451|2450|2454|2453|2454|2453|2444|2443|518022
1633531800000|2021-10-06 14:50:00|2453|2452|2456|2455|2457|2456|2448|2447|522160
1633532100000|2021-10-06 14:55:00|2455|2454|2454|2453|2455|2454|2452|2451|493147
1633532400000|2021-10-06 15:00:00|2455|2454|2464|2463|2465|2464|2455|2454|985321
1633532700000|2021-10-06 15:05:00|2463|2462|2462|2461|2465|2464|2458|2457|625634
1633533000000|2021-10-06 15:10:00|2463|2462|2459|2458|2464|2463|2451|2450|295521
1633533300000|2021-10-06 15:15:00|2458|2457|2459|2458|2462|2461|2457|2456|167531
1633533600000|2021-10-06 15:20:00|2458|2457|2450|2449|2458|2457|2449|2448|384112
1633533900000|2021-10-06 15:25:00|2451|2450|2451|2450|2454|2453|2449|2448|278669
1633534200000|2021-10-06 15:30:00|2452|2451|2449|2448|2457|2456|2448|2447|284703
1633534500000|2021-10-06 15:35:00|2448|2447|2468|2467|2468|2467|2448|2447|343567
1633534800000|2021-10-06 15:40:00|2467|2466|2465|2464|2467|2467|2461|2460|373843
1633535100000|2021-10-06 15:45:00|2466|2465|2469|2468|2472|2471|2466|2465|642279
1633535400000|2021-10-06 15:50:00|2470|2469|2475|2474|2477|2476|2470|2469|552072
1633535700000|2021-10-06 15:55:00|2474|2473|2483|2482|2485|2484|2474|2473|676134
1633536000000|2021-10-06 16:00:00|2484|2483|2481|2480|2485|2484|2477|2476|507227
1633536300000|2021-10-06 16:05:00|2480|2479|2474|2473|2481|2480|2468|2467|584627
1633536600000|2021-10-06 16:10:00|2473|2472|2469|2468|2474|2473|2467|2466|446771
1633536900000|2021-10-06 16:15:00|2470|2469|2467|2466|2470|2469|2466|2465|304309
1633537200000|2021-10-06 16:20:00|2466|2465|2468|2467|2468|2467|2463|2462|278608
1633537500000|2021-10-06 16:25:00|2467|2466|2469|2468|2473|2472|2465|2464|446891
1633537800000|2021-10-06 16:30:00|2468|2467|2473|2472|2473|2472|2466|2465|394896
1633538100000|2021-10-06 16:35:00|2472|2471|2475|2474|2475|2474|2468|2467|513533
1633538400000|2021-10-06 16:40:00|2476|2475|2479|2478|2480|2479|2475|2474|388195
1633538700000|2021-10-06 16:45:00|2480|2479|2476|2475|2480|2479|2474|2473|332077
1633539000000|2021-10-06 16:50:00|2477|2476|2476|2475|2479|2478|2474|2473|429100
1633539300000|2021-10-06 16:55:00|2477|2476|2478|2477|2479|2478|2476|2475|274632
1633539600000|2021-10-06 17:00:00|2479|2478|2470|2469|2479|2478|2469|2468|198475
1633539900000|2021-10-06 17:05:00|2469|2468|2468|2467|2469|2468|2464|2463|293248
1633540200000|2021-10-06 17:10:00|2467|2466|2472|2471|2473|2472|2467|2466|170508
1633540500000|2021-10-06 17:15:00|2471|2470|2474|2473|2474|2473|2469|2468|202378
1633540800000|2021-10-06 17:20:00|2473|2472|2469|2468|2474|2473|2467|2466|187091
1633541100000|2021-10-06 17:25:00|2468|2467|2471|2470|2471|2470|2468|2467|110660
1633541400000|2021-10-06 17:30:00|2472|2471|2481|2480|2481|2480|2471|2470|334538
1633541700000|2021-10-06 17:35:00|2480|2479|2481|2480|2484|2483|2480|2479|302173
1633542000000|2021-10-06 17:40:00|2480|2479|2478|2477|2481|2480|2477|2476|153780
1633542300000|2021-10-06 17:45:00|2479|2478|2480|2479|2483|2482|2479|2478|214982
1633542600000|2021-10-06 17:50:00|2479|2478|2473|2472|2479|2478|2473|2472|199137
1633542900000|2021-10-06 17:55:00|2474|2473|2481|2480|2481|2480|2474|2473|105190
1633543200000|2021-10-06 18:00:00|2482|2481|2482|2481|2486|2485|2478|2477|271653
1633543500000|2021-10-06 18:05:00|2483|2482|2489|2488|2490|2489|2480|2479|210130
1633543800000|2021-10-06 18:10:00|2490|2489|2492|2491|2498|2497|2489|2488|366147
1633544100000|2021-10-06 18:15:00|2493|2492|2494|2493|2495|2494|2490|2489|241409
1633544400000|2021-10-06 18:20:00|2493|2492|2491|2490|2495|2494|2489|2488|230085
1633544700000|2021-10-06 18:25:00|2492|2491|2495|2494|2496|2495|2491|2491|140659
1633545000000|2021-10-06 18:30:00|2494|2493|2497|2496|2498|2497|2493|2492|150694
1633545300000|2021-10-06 18:35:00|2500|2496|2503|2499|2503|2499|2499|2495|86281
1633545600000|2021-10-06 18:40:00|2504|2500|2506|2502|2509|2504|2503|2499|92305
1633545900000|2021-10-06 18:45:00|2507|2503|2503|2499|2507|2503|2502|2498|69922
1633546200000|2021-10-06 18:50:00|2502|2498|2502|2498|2503|2499|2495|2491|54687
1633546500000|2021-10-06 18:55:00|2503|2499|2502|2498|2503|2499|2499|2495|30646
1633546800000|2021-10-06 19:00:00|2494|2493|2493|2492|2497|2496|2493|2492|208976
1633547100000|2021-10-06 19:05:00|2494|2493|2494|2493|2498|2497|2492|2491|182571
1633547400000|2021-10-06 19:10:00|2495|2494|2494|2493|2497|2496|2490|2489|193195
1633547700000|2021-10-06 19:15:00|2493|2492|2493|2492|2497|2496|2493|2492|231966
1633548000000|2021-10-06 19:20:00|2494|2493|2493|2492|2494|2493|2489|2488|235364
1633548300000|2021-10-06 19:25:00|2494|2493|2495|2494|2496|2495|2493|2492|149918
1633548600000|2021-10-06 19:30:00|2494|2493|2491|2490|2496|2495|2490|2489|284130
1633548900000|2021-10-06 19:35:00|2492|2491|2492|2491|2494|2493|2490|2489|214730
1633549200000|2021-10-06 19:40:00|2491|2490|2489|2488|2491|2490|2487|2486|177277
1633549500000|2021-10-06 19:45:00|2488|2487|2485|2484|2489|2488|2484|2483|361122
1633549800000|2021-10-06 19:50:00|2486|2485|2490|2489|2492|2491|2485|2485|525917
1633550100000|2021-10-06 19:55:00|2491|2490|2491|2490|2495|2494|2490|2489|1006126
1633613400000|2021-10-07 13:30:00|2527|2522|2498|2497|2529|2528|2498|2497|1480892
1633613700000|2021-10-07 13:35:00|2497|2496|2507|2506|2512|2511|2492|2491|872836
1633614000000|2021-10-07 13:40:00|2508|2507|2486|2485|2517|2516|2486|2485|622903
1633614300000|2021-10-07 13:45:00|2485|2484|2493|2492|2495|2494|2484|2483|601809
1633614600000|2021-10-07 13:50:00|2492|2491|2499|2498|2504|2503|2492|2491|422780
1633614900000|2021-10-07 13:55:00|2500|2499|2499|2498|2502|2501|2491|2490|270928
1633615200000|2021-10-07 14:00:00|2498|2497|2482|2481|2501|2500|2482|2481|620422
1633615500000|2021-10-07 14:05:00|2481|2480|2474|2473|2486|2485|2472|2471|468810
1633615800000|2021-10-07 14:10:00|2475|2474|2476|2475|2481|2480|2471|2470|427468
1633616100000|2021-10-07 14:15:00|2477|2476|2479|2478|2484|2483|2477|2476|328175
1633616400000|2021-10-07 14:20:00|2480|2479|2491|2490|2491|2490|2480|2479|433706
1633616700000|2021-10-07 14:25:00|2490|2489|2498|2497|2500|2499|2490|2489|580822
1633617000000|2021-10-07 14:30:00|2497|2496|2492|2491|2504|2503|2492|2491|645054
1633617300000|2021-10-07 14:35:00|2493|2492|2487|2486|2499|2498|2485|2484|414282
1633617600000|2021-10-07 14:40:00|2488|2487|2492|2491|2495|2494|2486|2485|378405
1633617900000|2021-10-07 14:45:00|2493|2492|2496|2495|2497|2496|2493|2492|164680
1633618200000|2021-10-07 14:50:00|2495|2494|2489|2488|2496|2495|2488|2487|247927
1633618500000|2021-10-07 14:55:00|2488|2487|2486|2485|2493|2492|2485|2484|389931
1633618800000|2021-10-07 15:00:00|2487|2486|2487|2486|2488|2487|2485|2484|173830
1633619100000|2021-10-07 15:05:00|2486|2485|2492|2491|2493|2492|2486|2485|217986
1633619400000|2021-10-07 15:10:00|2491|2490|2490|2489|2495|2494|2490|2489|174832
1633619700000|2021-10-07 15:15:00|2489|2488|2490|2489|2491|2490|2485|2484|201971
1633620000000|2021-10-07 15:20:00|2489|2488|2494|2493|2495|2494|2489|2488|163895
1633620300000|2021-10-07 15:25:00|2493|2492|2495|2494|2497|2496|2493|2492|364385
1633620600000|2021-10-07 15:30:00|2496|2495|2493|2492|2498|2497|2492|2491|275289
1633620900000|2021-10-07 15:35:00|2494|2493|2490|2489|2496|2495|2490|2489|183545
1633621200000|2021-10-07 15:40:00|2491|2490|2491|2490|2492|2491|2488|2487|231332
1633621500000|2021-10-07 15:45:00|2492|2491|2486|2485|2492|2491|2486|2485|101074
1633621800000|2021-10-07 15:50:00|2487|2486|2487|2486|2488|2487|2486|2485|131371
1633622100000|2021-10-07 15:55:00|2486|2485|2485|2484|2488|2487|2483|2482|195837
1633622400000|2021-10-07 16:00:00|2484|2483|2485|2484|2486|2485|2484|2483|118280
1633622700000|2021-10-07 16:05:00|2484|2483|2485|2484|2486|2485|2484|2483|127839
1633623000000|2021-10-07 16:10:00|2486|2485|2485|2484|2486|2485|2483|2482|121330
1633623300000|2021-10-07 16:15:00|2486|2485|2486|2485|2488|2487|2485|2484|133481
1633623600000|2021-10-07 16:20:00|2485|2484|2484|2483|2485|2484|2484|2483|139671
1633623900000|2021-10-07 16:25:00|2483|2482|2480|2479|2483|2483|2478|2477|256012
1633624200000|2021-10-07 16:30:00|2479|2478|2478|2477|2479|2478|2476|2475|139589
1633624500000|2021-10-07 16:35:00|2477|2476|2476|2475|2478|2477|2475|2474|191351
1633624800000|2021-10-07 16:40:00|2477|2476|2477|2476|2478|2477|2475|2474|148699
1633625100000|2021-10-07 16:45:00|2476|2475|2472|2471|2477|2476|2472|2471|177047
1633625400000|2021-10-07 16:50:00|2471|2470|2471|2470|2472|2471|2469|2468|237858
1633625700000|2021-10-07 16:55:00|2470|2469|2473|2472|2474|2473|2470|2469|148374
1633626000000|2021-10-07 17:00:00|2474|2473|2476|2475|2476|2475|2472|2471|182945
1633626300000|2021-10-07 17:05:00|2475|2474|2471|2470|2477|2476|2468|2467|287761
1633626600000|2021-10-07 17:10:00|2470|2469|2467|2466|2470|2469|2466|2465|267668
1633626900000|2021-10-07 17:15:00|2466|2465|2471|2470|2471|2470|2466|2465|242450
1633627200000|2021-10-07 17:20:00|2470|2469|2471|2470|2474|2473|2469|2468|170946
1633627500000|2021-10-07 17:25:00|2470|2469|2474|2473|2474|2473|2470|2469|142150
1633627800000|2021-10-07 17:30:00|2473|2472|2468|2467|2473|2472|2467|2466|151880
1633628100000|2021-10-07 17:35:00|2469|2468|2466|2465|2469|2468|2463|2462|365119
1633628400000|2021-10-07 17:40:00|2465|2464|2466|2465|2467|2466|2464|2463|124130
1633628700000|2021-10-07 17:45:00|2465|2464|2467|2466|2468|2467|2465|2464|173574
1633629000000|2021-10-07 17:50:00|2466|2465|2460|2459|2466|2465|2459|2458|237599
1633629300000|2021-10-07 17:55:00|2461|2460|2456|2455|2461|2460|2455|2454|204612
1633629600000|2021-10-07 18:00:00|2455|2454|2451|2450|2455|2454|2449|2448|411713
1633629900000|2021-10-07 18:05:00|2450|2449|2453|2452|2454|2453|2450|2449|214141
1633630200000|2021-10-07 18:10:00|2454|2453|2459|2458|2459|2458|2453|2453|180685
1633630500000|2021-10-07 18:15:00|2458|2457|2455|2454|2459|2458|2454|2453|245836
1633630800000|2021-10-07 18:20:00|2454|2453|2452|2451|2457|2456|2451|2450|306623
1633631100000|2021-10-07 18:25:00|2451|2450|2452|2451|2453|2452|2451|2450|154647
1633631400000|2021-10-07 18:30:00|2453|2452|2451|2450|2453|2452|2451|2450|176817
1633631700000|2021-10-07 18:35:00|2452|2451|2452|2451|2453|2452|2451|2450|126294
1633632000000|2021-10-07 18:40:00|2451|2450|2452|2451|2453|2452|2451|2450|156403
1633632300000|2021-10-07 18:45:00|2451|2450|2447|2446|2451|2450|2447|2446|192036
1633632600000|2021-10-07 18:50:00|2446|2445|2445|2444|2447|2446|2445|2444|217326
1633632900000|2021-10-07 18:55:00|2446|2445|2444|2443|2448|2447|2443|2442|159622
1633633200000|2021-10-07 19:00:00|2443|2442|2454|2453|2454|2453|2441|2440|370376
1633633500000|2021-10-07 19:05:00|2455|2454|2452|2451|2455|2454|2452|2451|300468
1633633800000|2021-10-07 19:10:00|2451|2450|2454|2453|2455|2454|2450|2449|254892
1633634100000|2021-10-07 19:15:00|2453|2452|2451|2450|2453|2453|2451|2450|145044
1633634400000|2021-10-07 19:20:00|2450|2449|2451|2450|2454|2453|2448|2447|443301
1633634700000|2021-10-07 19:25:00|2450|2449|2448|2447|2450|2449|2447|2446|195592
1633635000000|2021-10-07 19:30:00|2447|2446|2448|2447|2448|2447|2444|2443|292263
1633635300000|2021-10-07 19:35:00|2449|2448|2447|2446|2450|2449|2447|2446|172539
1633635600000|2021-10-07 19:40:00|2448|2447|2447|2446|2451|2450|2446|2445|393463
1633635900000|2021-10-07 19:45:00|2446|2445|2449|2448|2449|2448|2445|2444|384113
1633636200000|2021-10-07 19:50:00|2448|2447|2450|2449|2451|2450|2446|2445|505463
1633636500000|2021-10-07 19:55:00|2449|2448|2450|2449|2451|2450|2448|2447|1144234
1633699800000|2021-10-08 13:30:00|2454|2448|2431|2430|2466|2464|2430|2429|1463421
1633700100000|2021-10-08 13:35:00|2432|2431|2430|2429|2437|2436|2421|2420|683142
1633700400000|2021-10-08 13:40:00|2431|2430|2439|2438|2444|2443|2430|2429|471494
1633700700000|2021-10-08 13:45:00|2438|2437|2445|2444|2449|2448|2437|2436|386557
1633701000000|2021-10-08 13:50:00|2444|2443|2441|2440|2445|2444|2429|2428|353777
1633701300000|2021-10-08 13:55:00|2442|2441|2446|2445|2450|2449|2442|2441|327817
1633701600000|2021-10-08 14:00:00|2447|2446|2463|2462|2464|2463|2446|2445|576332
1633701900000|2021-10-08 14:05:00|2464|2463|2467|2466|2469|2468|2462|2461|383644
1633702200000|2021-10-08 14:10:00|2468|2467|2465|2464|2470|2469|2464|2463|327477
1633702500000|2021-10-08 14:15:00|2464|2463|2451|2450|2465|2464|2450|2449|577559
1633702800000|2021-10-08 14:20:00|2450|2449|2454|2453|2454|2453|2446|2445|264474
1633703100000|2021-10-08 14:25:00|2453|2452|2459|2458|2460|2459|2452|2451|292021
1633703400000|2021-10-08 14:30:00|2460|2459|2461|2460|2464|2463|2456|2455|257428
1633703700000|2021-10-08 14:35:00|2462|2461|2459|2458|2464|2463|2457|2456|226686
1633704000000|2021-10-08 14:40:00|2458|2457|2446|2445|2458|2457|2442|2441|446161
1633704300000|2021-10-08 14:45:00|2445|2444|2447|2446|2447|2446|2440|2439|357303
1633704600000|2021-10-08 14:50:00|2448|2447|2446|2445|2449|2448|2444|2443|187328
1633704900000|2021-10-08 14:55:00|2447|2446|2443|2442|2447|2446|2440|2439|310270
1633705200000|2021-10-08 15:00:00|2442|2441|2440|2439|2445|2444|2439|2438|207598
1633705500000|2021-10-08 15:05:00|2439|2438|2440|2439|2442|2441|2439|2438|227478
1633705800000|2021-10-08 15:10:00|2439|2438|2439|2438|2443|2442|2437|2436|306158
1633706100000|2021-10-08 15:15:00|2438|2437|2432|2431|2439|2438|2432|2431|266683
1633706400000|2021-10-08 15:20:00|2433|2432|2433|2432|2435|2434|2431|2430|263536
1633706700000|2021-10-08 15:25:00|2432|2431|2425|2424|2432|2431|2424|2423|1022383
1633707000000|2021-10-08 15:30:00|2424|2423|2429|2428|2430|2429|2423|2422|597711
1633707300000|2021-10-08 15:35:00|2430|2429|2430|2429|2432|2431|2427|2426|770655
1633707600000|2021-10-08 15:40:00|2429|2428|2430|2429|2431|2430|2428|2427|238901
1633707900000|2021-10-08 15:45:00|2431|2430|2429|2428|2432|2431|2428|2427|221535
1633708200000|2021-10-08 15:50:00|2430|2429|2428|2427|2432|2431|2427|2426|220904
1633708500000|2021-10-08 15:55:00|2429|2428|2419|2418|2429|2428|2418|2417|907029
1633708800000|2021-10-08 16:00:00|2418|2417|2413|2412|2418|2417|2412|2411|506163
1633709100000|2021-10-08 16:05:00|2412|2411|2411|2410|2413|2412|2411|2410|224160
1633709400000|2021-10-08 16:10:00|2410|2409|2412|2411|2412|2411|2410|2409|321796
1633709700000|2021-10-08 16:15:00|2411|2410|2405|2404|2411|2411|2405|2404|269038
1633710000000|2021-10-08 16:20:00|2404|2403|2403|2402|2406|2405|2402|2401|355566
1633710300000|2021-10-08 16:25:00|2402|2401|2395|2394|2402|2402|2395|2394|782772
1633710600000|2021-10-08 16:30:00|2394|2393|2397|2396|2399|2398|2393|2392|417684
1633710900000|2021-10-08 16:35:00|2396|2395|2399|2398|2399|2398|2395|2394|198089
1633711200000|2021-10-08 16:40:00|2400|2399|2405|2404|2405|2404|2400|2399|386696
1633711500000|2021-10-08 16:45:00|2404|2403|2402|2401|2404|2403|2401|2400|260784
1633711800000|2021-10-08 16:50:00|2403|2402|2409|2408|2410|2409|2403|2402|307183
1633712100000|2021-10-08 16:55:00|2410|2409|2410|2409|2411|2410|2407|2406|253621
1633712400000|2021-10-08 17:00:00|2409|2408|2406|2405|2411|2410|2405|2404|408516
1633712700000|2021-10-08 17:05:00|2405|2404|2398|2397|2405|2404|2398|2397|457631
1633713000000|2021-10-08 17:10:00|2397|2396|2400|2399|2401|2400|2397|2396|265115
1633713300000|2021-10-08 17:15:00|2399|2398|2388|2387|2399|2399|2388|2387|640663
1633713600000|2021-10-08 17:20:00|2389|2388|2388|2387|2391|2390|2388|2387|245061
1633713900000|2021-10-08 17:25:00|2387|2386|2389|2388|2391|2390|2387|2386|220015
1633714200000|2021-10-08 17:30:00|2388|2387|2389|2388|2393|2392|2388|2387|165917
1633714500000|2021-10-08 17:35:00|2388|2387|2388|2387|2389|2388|2387|2386|158651
1633714800000|2021-10-08 17:40:00|2387|2386|2385|2384|2387|2386|2385|2384|307908
1633715100000|2021-10-08 17:45:00|2384|2383|2386|2385|2387|2386|2383|2382|278226
1633715400000|2021-10-08 17:50:00|2385|2384|2385|2384|2387|2386|2384|2383|101022
1633715700000|2021-10-08 17:55:00|2386|2385|2385|2384|2388|2387|2385|2384|152921
1633716000000|2021-10-08 18:00:00|2386|2385|2391|2390|2393|2392|2386|2385|423306
1633716300000|2021-10-08 18:05:00|2390|2389|2390|2389|2391|2390|2389|2388|162575
1633716600000|2021-10-08 18:10:00|2389|2388|2390|2389|2392|2391|2389|2388|218066
1633716900000|2021-10-08 18:15:00|2389|2388|2390|2389|2392|2391|2389|2388|187658
1633717200000|2021-10-08 18:20:00|2389|2388|2392|2391|2392|2391|2389|2388|136254
1633717500000|2021-10-08 18:25:00|2393|2392|2396|2395|2397|2396|2392|2391|188189
1633717800000|2021-10-08 18:30:00|2395|2394|2394|2393|2396|2395|2392|2391|202079
1633718100000|2021-10-08 18:35:00|2393|2391|2389|2388|2393|2391|2388|2387|284684
1633718400000|2021-10-08 18:40:00|2388|2387|2388|2387|2389|2388|2387|2386|132907
1633718700000|2021-10-08 18:45:00|2387|2386|2385|2384|2387|2387|2383|2382|366193
1633719000000|2021-10-08 18:50:00|2386|2385|2386|2385|2388|2387|2384|2383|251459
1633719300000|2021-10-08 18:55:00|2387|2386|2389|2388|2390|2389|2386|2386|163635
1633719600000|2021-10-08 19:00:00|2390|2389|2385|2384|2391|2390|2385|2384|180574
1633719900000|2021-10-08 19:05:00|2386|2385|2389|2388|2391|2390|2386|2385|174064
1633720200000|2021-10-08 19:10:00|2388|2387|2389|2388|2391|2390|2387|2386|146852
1633720500000|2021-10-08 19:15:00|2388|2387|2389|2388|2389|2388|2386|2385|172768
1633720800000|2021-10-08 19:20:00|2388|2387|2385|2384|2388|2387|2384|2383|206286
1633721100000|2021-10-08 19:25:00|2384|2383|2386|2385|2386|2385|2384|2383|190199
1633721400000|2021-10-08 19:30:00|2385|2384|2385|2384|2385|2385|2380|2379|473802
1633721700000|2021-10-08 19:35:00|2384|2383|2382|2381|2384|2383|2380|2379|306974
1633722000000|2021-10-08 19:40:00|2381|2380|2385|2384|2385|2384|2381|2380|290574
1633722300000|2021-10-08 19:45:00|2386|2385|2386|2385|2389|2388|2385|2384|559917
1633722600000|2021-10-08 19:50:00|2385|2384|2378|2377|2389|2388|2378|2377|1010190
1633722900000|2021-10-08 19:55:00|2377|2376|2383|2382|2385|2384|2377|2376|1750342
1633959000000|2021-10-11 13:30:00|2375|2372|2353|2352|2390|2389|2349|2348|1494745
1633959300000|2021-10-11 13:35:00|2352|2351|2382|2381|2387|2386|2343|2342|1119133
1633959600000|2021-10-11 13:40:00|2383|2382|2391|2390|2395|2394|2381|2380|734730
1633959900000|2021-10-11 13:45:00|2392|2391|2391|2390|2397|2396|2387|2386|506776
1633960200000|2021-10-11 13:50:00|2392|2391|2402|2401|2407|2406|2392|2391|640314
1633960500000|2021-10-11 13:55:00|2403|2402|2396|2395|2406|2405|2396|2395|422204
1633960800000|2021-10-11 14:00:00|2397|2396|2390|2389|2403|2402|2388|2387|436203
1633961100000|2021-10-11 14:05:00|2391|2390|2401|2400|2403|2402|2386|2385|825747
1633961400000|2021-10-11 14:10:00|2402|2401|2410|2409|2410|2409|2399|2398|493001
1633961700000|2021-10-11 14:15:00|2411|2410|2413|2412|2414|2413|2407|2406|444808
1633962000000|2021-10-11 14:20:00|2412|2411|2416|2415|2417|2416|2410|2409|744734
1633962300000|2021-10-11 14:25:00|2415|2414|2411|2411|2421|2420|2410|2409|772192
1633962600000|2021-10-11 14:30:00|2412|2412|2407|2406|2414|2413|2403|2402|343022
1633962900000|2021-10-11 14:35:00|2408|2407|2411|2410|2411|2410|2405|2404|230173
1633963200000|2021-10-11 14:40:00|2412|2411|2408|2407|2413|2412|2406|2405|336334
1633963500000|2021-10-11 14:45:00|2409|2408|2410|2409|2410|2409|2405|2404|138839
1633963800000|2021-10-11 14:50:00|2409|2408|2410|2409|2412|2411|2407|2406|194937
1633964100000|2021-10-11 14:55:00|2411|2410|2409|2408|2411|2410|2407|2406|140281
1633964400000|2021-10-11 15:00:00|2408|2407|2408|2407|2411|2410|2408|2407|180701
1633964700000|2021-10-11 15:05:00|2407|2406|2415|2414|2416|2415|2407|2406|264092
1633965000000|2021-10-11 15:10:00|2414|2413|2417|2416|2419|2418|2414|2413|202824
1633965300000|2021-10-11 15:15:00|2418|2417|2416|2415|2419|2418|2416|2415|188314
1633965600000|2021-10-11 15:20:00|2417|2416|2423|2422|2424|2423|2416|2415|465503
1633965900000|2021-10-11 15:25:00|2424|2423|2428|2427|2429|2428|2421|2420|364186
1633966200000|2021-10-11 15:30:00|2427|2426|2434|2433|2434|2433|2426|2425|417778
1633966500000|2021-10-11 15:35:00|2433|2432|2440|2439|2440|2439|2431|2430|545755
1633966800000|2021-10-11 15:40:00|2441|2440|2441|2440|2442|2441|2440|2439|325779
1633967100000|2021-10-11 15:45:00|2442|2441|2434|2433|2444|2443|2432|2431|457370
1633967400000|2021-10-11 15:50:00|2435|2434|2437|2436|2441|2440|2433|2432|188804
1633967700000|2021-10-11 15:55:00|2436|2435|2438|2437|2440|2439|2435|2434|157222
1633968000000|2021-10-11 16:00:00|2439|2438|2433|2432|2439|2438|2433|2432|235454
1633968300000|2021-10-11 16:05:00|2432|2431|2433|2432|2436|2435|2431|2430|300561
1633968600000|2021-10-11 16:10:00|2432|2431|2425|2424|2432|2431|2424|2423|292490
1633968900000|2021-10-11 16:15:00|2424|2423|2422|2421|2425|2424|2422|2421|142792
1633969200000|2021-10-11 16:20:00|2423|2422|2431|2430|2431|2430|2423|2422|285449
1633969500000|2021-10-11 16:25:00|2432|2431|2429|2428|2435|2434|2428|2427|230029
1633969800000|2021-10-11 16:30:00|2428|2427|2427|2426|2428|2427|2425|2424|103963
1633970100000|2021-10-11 16:35:00|2426|2425|2425|2424|2428|2427|2423|2422|125086
1633970400000|2021-10-11 16:40:00|2426|2425|2422|2421|2427|2426|2421|2420|197557
1633970700000|2021-10-11 16:45:00|2421|2420|2421|2420|2424|2423|2421|2420|186703
1633971000000|2021-10-11 16:50:00|2420|2419|2416|2415|2420|2419|2416|2415|179658
1633971300000|2021-10-11 16:55:00|2415|2414|2409|2408|2417|2416|2409|2408|345915
1633971600000|2021-10-11 17:00:00|2408|2407|2401|2400|2408|2407|2399|2398|535474
1633971900000|2021-10-11 17:05:00|2402|2401|2401|2400|2404|2403|2397|2396|418376
1633972200000|2021-10-11 17:10:00|2402|2401|2403|2402|2405|2404|2401|2400|231903
1633972500000|2021-10-11 17:15:00|2402|2401|2399|2398|2403|2402|2398|2397|164236
1633972800000|2021-10-11 17:20:00|2398|2397|2394|2393|2400|2399|2393|2392|227470
1633973100000|2021-10-11 17:25:00|2393|2392|2396|2395|2396|2395|2393|2392|137257
1633973400000|2021-10-11 17:30:00|2397|2396|2401|2400|2401|2400|2394|2393|210779
1633973700000|2021-10-11 17:35:00|2402|2401|2399|2398|2402|2401|2398|2397|88190
1633974000000|2021-10-11 17:40:00|2398|2397|2403|2402|2403|2402|2398|2397|104326
1633974300000|2021-10-11 17:45:00|2402|2401|2396|2395|2403|2402|2393|2392|125381
1633974600000|2021-10-11 17:50:00|2395|2394|2402|2401|2402|2401|2395|2394|108327
1633974900000|2021-10-11 17:55:00|2403|2402|2402|2401|2403|2402|2399|2398|116694
1633975200000|2021-10-11 18:00:00|2401|2400|2404|2403|2404|2403|2399|2398|80073
1633975500000|2021-10-11 18:05:00|2403|2402|2402|2401|2404|2403|2400|2399|87319
1633975800000|2021-10-11 18:10:00|2403|2402|2404|2403|2405|2404|2403|2402|79578
1633976100000|2021-10-11 18:15:00|2405|2404|2402|2401|2407|2406|2401|2400|118299
1633976400000|2021-10-11 18:20:00|2401|2400|2397|2396|2401|2400|2395|2394|137158
1633976700000|2021-10-11 18:25:00|2398|2397|2398|2397|2399|2398|2395|2394|156147
1633977000000|2021-10-11 18:30:00|2399|2398|2401|2400|2402|2401|2398|2397|184364
1633977300000|2021-10-11 18:35:00|2400|2399|2395|2394|2400|2399|2395|2394|103767
1633977600000|2021-10-11 18:40:00|2394|2393|2397|2396|2399|2398|2394|2393|146541
1633977900000|2021-10-11 18:45:00|2398|2397|2401|2400|2402|2401|2398|2397|125469
1633978200000|2021-10-11 18:50:00|2400|2399|2402|2401|2404|2403|2397|2396|171891
1633978500000|2021-10-11 18:55:00|2401|2400|2404|2403|2404|2403|2401|2400|62430
1633978800000|2021-10-11 19:00:00|2405|2404|2405|2404|2408|2407|2405|2404|168672
1633979100000|2021-10-11 19:05:00|2406|2405|2402|2401|2406|2405|2401|2400|137582
1633979400000|2021-10-11 19:10:00|2401|2400|2407|2406|2408|2407|2400|2399|205819
1633979700000|2021-10-11 19:15:00|2406|2405|2399|2398|2406|2405|2399|2398|139562
1633980000000|2021-10-11 19:20:00|2398|2397|2400|2399|2401|2400|2397|2396|188254
1633980300000|2021-10-11 19:25:00|2401|2400|2401|2400|2406|2405|2401|2400|156219
1633980600000|2021-10-11 19:30:00|2402|2401|2400|2399|2404|2403|2399|2398|172496
1633980900000|2021-10-11 19:35:00|2399|2398|2394|2393|2401|2400|2394|2393|230825
1633981200000|2021-10-11 19:40:00|2393|2392|2389|2388|2393|2392|2389|2388|432084
1633981500000|2021-10-11 19:45:00|2388|2387|2393|2392|2395|2394|2388|2387|450296
1633981800000|2021-10-11 19:50:00|2392|2391|2388|2387|2394|2393|2388|2387|478490
1633982100000|2021-10-11 19:55:00|2389|2388|2389|2388|2390|2389|2386|2385|891731
1634045400000|2021-10-12 13:30:00|2401|2393|2395|2394|2415|2414|2381|2380|1287276
1634045700000|2021-10-12 13:35:00|2394|2393|2411|2410|2420|2419|2391|2390|877662
1634046000000|2021-10-12 13:40:00|2410|2409|2409|2408|2423|2422|2409|2408|752559
1634046300000|2021-10-12 13:45:00|2408|2407|2406|2405|2416|2415|2400|2399|707606
1634046600000|2021-10-12 13:50:00|2405|2404|2416|2415|2431|2430|2404|2403|823206
1634046900000|2021-10-12 13:55:00|2417|2416|2410|2409|2423|2422|2408|2407|495087
1634047200000|2021-10-12 14:00:00|2409|2408|2415|2414|2421|2420|2408|2407|460786
1634047500000|2021-10-12 14:05:00|2416|2415|2409|2408|2419|2418|2408|2407|335075
1634047800000|2021-10-12 14:10:00|2410|2409|2409|2408|2413|2412|2406|2405|295582
1634048100000|2021-10-12 14:15:00|2408|2407|2396|2395|2416|2415|2390|2389|614038
1634048400000|2021-10-12 14:20:00|2395|2394|2391|2390|2400|2399|2391|2390|461230
1634048700000|2021-10-12 14:25:00|2392|2391|2399|2398|2399|2398|2386|2385|622206
1634049000000|2021-10-12 14:30:00|2398|2397|2401|2400|2404|2403|2394|2393|261056
1634049300000|2021-10-12 14:35:00|2402|2401|2402|2401|2404|2403|2395|2394|270584
1634049600000|2021-10-12 14:40:00|2401|2400|2407|2406|2407|2406|2401|2400|296874
1634049900000|2021-10-12 14:45:00|2408|2407|2412|2411|2414|2413|2407|2406|441874
1634050200000|2021-10-12 14:50:00|2411|2410|2410|2409|2413|2412|2408|2407|252980
1634050500000|2021-10-12 14:55:00|2411|2410|2401|2400|2411|2410|2399|2398|347568
1634050800000|2021-10-12 15:00:00|2402|2401|2402|2401|2409|2408|2399|2398|319349
1634051100000|2021-10-12 15:05:00|2403|2402|2406|2405|2408|2407|2401|2400|145742
1634051400000|2021-10-12 15:10:00|2407|2406|2401|2400|2407|2406|2398|2397|177692
1634051700000|2021-10-12 15:15:00|2402|2401|2404|2403|2406|2405|2397|2396|220673
1634052000000|2021-10-12 15:20:00|2405|2404|2408|2407|2410|2409|2405|2404|123738
1634052300000|2021-10-12 15:25:00|2407|2406|2407|2406|2407|2406|2404|2403|144854
1634052600000|2021-10-12 15:30:00|2406|2405|2408|2407|2411|2410|2406|2405|179185
1634052900000|2021-10-12 15:35:00|2409|2408|2414|2413|2417|2416|2408|2407|370891
1634053200000|2021-10-12 15:40:00|2413|2412|2415|2414|2415|2414|2409|2408|252920
1634053500000|2021-10-12 15:45:00|2414|2413|2415|2414|2418|2417|2412|2411|370656
1634053800000|2021-10-12 15:50:00|2416|2415|2419|2418|2420|2419|2416|2415|219176
1634054100000|2021-10-12 15:55:00|2420|2419|2421|2420|2422|2421|2420|2419|220928
1634054400000|2021-10-12 16:00:00|2422|2421|2425|2424|2425|2424|2421|2420|206267
1634054700000|2021-10-12 16:05:00|2426|2425|2426|2425|2427|2426|2423|2422|268452
1634055000000|2021-10-12 16:10:00|2425|2424|2425|2424|2429|2428|2425|2424|214616
1634055300000|2021-10-12 16:15:00|2426|2425|2422|2421|2427|2426|2422|2421|169357
1634055600000|2021-10-12 16:20:00|2423|2422|2421|2420|2424|2423|2418|2417|298152
1634055900000|2021-10-12 16:25:00|2420|2419|2418|2417|2422|2421|2417|2416|123591
1634056200000|2021-10-12 16:30:00|2419|2418|2416|2415|2421|2420|2415|2414|141031
1634056500000|2021-10-12 16:35:00|2415|2414|2412|2411|2415|2415|2410|2409|279610
1634056800000|2021-10-12 16:40:00|2411|2410|2412|2411|2413|2412|2409|2408|167708
1634057100000|2021-10-12 16:45:00|2411|2410|2409|2408|2412|2411|2409|2408|113193
1634057400000|2021-10-12 16:50:00|2410|2409|2410|2409|2412|2411|2410|2409|114036
1634057700000|2021-10-12 16:55:00|2409|2408|2414|2413|2415|2414|2409|2408|168901
1634058000000|2021-10-12 17:00:00|2415|2414|2417|2416|2419|2418|2415|2414|218809
1634058300000|2021-10-12 17:05:00|2418|2417|2417|2416|2418|2417|2414|2413|116860
1634058600000|2021-10-12 17:10:00|2418|2417|2417|2416|2420|2419|2415|2414|257747
1634058900000|2021-10-12 17:15:00|2418|2417|2417|2416|2421|2420|2417|2416|182036
1634059200000|2021-10-12 17:20:00|2418|2417|2414|2413|2418|2417|2414|2413|194734
1634059500000|2021-10-12 17:25:00|2413|2412|2416|2415|2417|2416|2412|2411|189995
1634059800000|2021-10-12 17:30:00|2417|2416|2423|2422|2423|2422|2415|2414|134918
1634060100000|2021-10-12 17:35:00|2422|2421|2424|2423|2424|2423|2420|2419|141569
1634060400000|2021-10-12 17:40:00|2425|2424|2427|2426|2430|2429|2425|2424|292598
1634060700000|2021-10-12 17:45:00|2426|2425|2427|2426|2428|2427|2426|2425|104479
1634061000000|2021-10-12 17:50:00|2428|2427|2422|2421|2429|2428|2421|2420|176700
1634061300000|2021-10-12 17:55:00|2423|2422|2422|2421|2425|2424|2420|2419|161361
1634061600000|2021-10-12 18:00:00|2421|2420|2426|2425|2427|2426|2421|2420|147597
1634061900000|2021-10-12 18:05:00|2425|2424|2427|2426|2429|2428|2425|2424|98320
1634062200000|2021-10-12 18:10:00|2426|2425|2430|2429|2430|2429|2426|2425|121731
1634062500000|2021-10-12 18:15:00|2429|2430|2431|2430|2433|2432|2429|2428|344641
1634062800000|2021-10-12 18:20:00|2432|2431|2426|2425|2433|2432|2426|2425|282358
1634063100000|2021-10-12 18:25:00|2427|2426|2426|2425|2428|2427|2426|2425|128784
1634063400000|2021-10-12 18:30:00|2427|2426|2425|2424|2428|2427|2424|2423|171590
1634063700000|2021-10-12 18:35:00|2426|2425|2429|2428|2429|2428|2424|2423|79910
1634064000000|2021-10-12 18:40:00|2430|2429|2433|2432|2433|2432|2429|2429|85795
1634064300000|2021-10-12 18:45:00|2432|2431|2434|2433|2434|2433|2431|2430|123705
1634064600000|2021-10-12 18:50:00|2435|2434|2435|2434|2437|2436|2434|2433|153867
1634064900000|2021-10-12 18:55:00|2436|2435|2432|2431|2437|2436|2432|2431|306557
1634065200000|2021-10-12 19:00:00|2433|2432|2425|2424|2433|2432|2423|2422|318178
1634065500000|2021-10-12 19:05:00|2424|2423|2417|2416|2424|2423|2417|2416|177420
1634065800000|2021-10-12 19:10:00|2418|2417|2420|2419|2421|2420|2417|2416|183312
1634066100000|2021-10-12 19:15:00|2421|2420|2423|2422|2423|2422|2416|2415|218505
1634066400000|2021-10-12 19:20:00|2422|2421|2422|2421|2423|2422|2418|2417|304705
1634066700000|2021-10-12 19:25:00|2423|2422|2428|2427|2428|2427|2422|2421|274246
1634067000000|2021-10-12 19:30:00|2427|2426|2428|2427|2428|2427|2426|2425|369483
1634067300000|2021-10-12 19:35:00|2429|2428|2433|2432|2436|2435|2428|2427|412121
1634067600000|2021-10-12 19:40:00|2432|2431|2429|2428|2434|2433|2428|2427|451155
1634067900000|2021-10-12 19:45:00|2428|2427|2423|2422|2429|2428|2423|2422|377457
1634068200000|2021-10-12 19:50:00|2424|2423|2432|2431|2432|2431|2423|2422|737760
1634068500000|2021-10-12 19:55:00|2433|2432|2433|2432|2436|2435|2433|2432|931388
1634131800000|2021-10-13 13:30:00|2440|2438|2418|2417|2442|2440|2411|2410|1394887
1634132100000|2021-10-13 13:35:00|2417|2416|2415|2414|2417|2416|2403|2402|638690
1634132400000|2021-10-13 13:40:00|2414|2413|2403|2402|2418|2417|2403|2402|574149
1634132700000|2021-10-13 13:45:00|2402|2401|2392|2391|2407|2406|2386|2385|943228
1634133000000|2021-10-13 13:50:00|2391|2390|2392|2391|2398|2397|2389|2388|484063
1634133300000|2021-10-13 13:55:00|2391|2390|2394|2393|2397|2396|2387|2386|378026
1634133600000|2021-10-13 14:00:00|2393|2392|2388|2387|2393|2392|2385|2384|469631
1634133900000|2021-10-13 14:05:00|2387|2386|2379|2378|2387|2386|2376|2375|685674
1634134200000|2021-10-13 14:10:00|2380|2379|2376|2375|2380|2379|2368|2367|661073
1634134500000|2021-10-13 14:15:00|2375|2374|2377|2376|2379|2378|2372|2371|415592
1634134800000|2021-10-13 14:20:00|2378|2377|2383|2382|2386|2385|2374|2373|634245
1634135100000|2021-10-13 14:25:00|2384|2383|2386|2385|2389|2388|2384|2383|545203
1634135400000|2021-10-13 14:30:00|2385|2384|2391|2390|2392|2391|2382|2381|386982
1634135700000|2021-10-13 14:35:00|2392|2391|2379|2378|2396|2395|2378|2377|882558
1634136000000|2021-10-13 14:40:00|2378|2377|2385|2384|2386|2385|2377|2376|380541
1634136300000|2021-10-13 14:45:00|2386|2385|2386|2385|2386|2385|2380|2379|300982
1634136600000|2021-10-13 14:50:00|2387|2386|2391|2390|2392|2391|2383|2382|451309
1634136900000|2021-10-13 14:55:00|2392|2391|2391|2390|2392|2391|2386|2385|239322
1634137200000|2021-10-13 15:00:00|2392|2391|2399|2398|2400|2399|2390|2389|349589
1634137500000|2021-10-13 15:05:00|2400|2399|2399|2398|2402|2401|2398|2397|457274
1634137800000|2021-10-13 15:10:00|2398|2397|2392|2391|2398|2397|2391|2390|259591
1634138100000|2021-10-13 15:15:00|2393|2392|2388|2387|2395|2394|2388|2387|336489
1634138400000|2021-10-13 15:20:00|2389|2388|2392|2391|2393|2392|2388|2387|175285
1634138700000|2021-10-13 15:25:00|2393|2392|2397|2396|2398|2397|2393|2392|576205
1634139000000|2021-10-13 15:30:00|2396|2395|2391|2390|2398|2397|2388|2387|208352
1634139300000|2021-10-13 15:35:00|2390|2389|2385|2384|2390|2389|2381|2380|390004
1634139600000|2021-10-13 15:40:00|2384|2383|2387|2386|2388|2387|2384|2383|305456
1634139900000|2021-10-13 15:45:00|2388|2387|2391|2390|2393|2392|2387|2386|311467
1634140200000|2021-10-13 15:50:00|2390|2389|2380|2379|2392|2391|2380|2379|379356
1634140500000|2021-10-13 15:55:00|2379|2378|2380|2379|2381|2380|2376|2375|272725
1634140800000|2021-10-13 16:00:00|2381|2380|2376|2375|2381|2380|2376|2375|127390
1634141100000|2021-10-13 16:05:00|2375|2374|2376|2375|2377|2376|2374|2373|223002
1634141400000|2021-10-13 16:10:00|2375|2374|2379|2378|2379|2378|2375|2374|164061
1634141700000|2021-10-13 16:15:00|2378|2377|2378|2377|2379|2378|2374|2373|169631
1634142000000|2021-10-13 16:20:00|2377|2376|2375|2374|2379|2378|2374|2373|142998
1634142300000|2021-10-13 16:25:00|2376|2375|2381|2380|2382|2381|2376|2375|355099
1634142600000|2021-10-13 16:30:00|2382|2381|2381|2380|2384|2383|2379|2378|227766
1634142900000|2021-10-13 16:35:00|2382|2381|2381|2380|2383|2382|2378|2377|132891
1634143200000|2021-10-13 16:40:00|2382|2381|2386|2385|2387|2386|2381|2380|288093
1634143500000|2021-10-13 16:45:00|2385|2384|2376|2375|2385|2385|2374|2373|375620
1634143800000|2021-10-13 16:50:00|2377|2376|2377|2376|2378|2377|2374|2373|150741
1634144100000|2021-10-13 16:55:00|2376|2375|2375|2374|2378|2377|2375|2374|140071
1634144400000|2021-10-13 17:00:00|2376|2375|2376|2375|2377|2376|2374|2373|114012
1634144700000|2021-10-13 17:05:00|2375|2374|2373|2372|2378|2377|2373|2372|120024
1634145000000|2021-10-13 17:10:00|2372|2371|2375|2374|2377|2376|2372|2371|227449
1634145300000|2021-10-13 17:15:00|2374|2373|2373|2372|2374|2373|2372|2371|112812
1634145600000|2021-10-13 17:20:00|2374|2373|2373|2372|2374|2373|2370|2369|260619
1634145900000|2021-10-13 17:25:00|2374|2373|2377|2376|2378|2377|2374|2373|230121
1634146200000|2021-10-13 17:30:00|2376|2375|2377|2376|2378|2377|2375|2374|127019
1634146500000|2021-10-13 17:35:00|2376|2375|2378|2377|2380|2379|2376|2375|133628
1634146800000|2021-10-13 17:40:00|2377|2376|2374|2373|2378|2377|2374|2373|192987
1634147100000|2021-10-13 17:45:00|2373|2372|2377|2376|2378|2377|2373|2372|167633
1634147400000|2021-10-13 17:50:00|2378|2377|2379|2378|2379|2378|2377|2376|82716
1634147700000|2021-10-13 17:55:00|2378|2377|2376|2375|2378|2377|2375|2374|143927
1634148000000|2021-10-13 18:00:00|2375|2374|2377|2376|2383|2382|2375|2374|335948
1634148300000|2021-10-13 18:05:00|2378|2377|2380|2380|2381|2380|2374|2373|240510
1634148600000|2021-10-13 18:10:00|2381|2379|2384|2383|2384|2383|2376|2375|310495
1634148900000|2021-10-13 18:15:00|2383|2382|2380|2379|2383|2382|2376|2375|186067
1634149200000|2021-10-13 18:20:00|2381|2380|2384|2383|2385|2384|2381|2380|150507
1634149500000|2021-10-13 18:25:00|2383|2382|2381|2380|2384|2383|2380|2379|138819
1634149800000|2021-10-13 18:30:00|2380|2379|2379|2378|2381|2380|2376|2375|111432
1634150100000|2021-10-13 18:35:00|2380|2379|2380|2379|2381|2380|2379|2378|72327
1634150400000|2021-10-13 18:40:00|2379|2378|2375|2374|2379|2378|2374|2373|170274
1634150700000|2021-10-13 18:45:00|2376|2375|2375|2374|2376|2375|2373|2372|106470
1634151000000|2021-10-13 18:50:00|2374|2373|2376|2375|2377|2376|2374|2373|121253
1634151300000|2021-10-13 18:55:00|2377|2376|2375|2374|2378|2377|2374|2373|128290
1634151600000|2021-10-13 19:00:00|2376|2375|2373|2372|2378|2377|2373|2372|168774
1634151900000|2021-10-13 19:05:00|2372|2371|2377|2376|2377|2376|2372|2371|219009
1634152200000|2021-10-13 19:10:00|2376|2375|2375|2374|2377|2376|2373|2372|223849
1634152500000|2021-10-13 19:15:00|2376|2375|2376|2375|2377|2376|2376|2375|95463
1634152800000|2021-10-13 19:20:00|2377|2376|2372|2371|2377|2376|2372|2371|192198
1634153100000|2021-10-13 19:25:00|2371|2370|2368|2367|2372|2371|2368|2367|414041
1634153400000|2021-10-13 19:30:00|2367|2366|2366|2365|2370|2369|2362|2361|614253
1634153700000|2021-10-13 19:35:00|2367|2366|2368|2367|2368|2367|2365|2364|260736
1634154000000|2021-10-13 19:40:00|2369|2368|2365|2364|2369|2368|2364|2363|434210
1634154300000|2021-10-13 19:45:00|2364|2363|2371|2370|2372|2371|2364|2363|531618
1634154600000|2021-10-13 19:50:00|2370|2369|2371|2370|2375|2374|2369|2368|538419
1634154900000|2021-10-13 19:55:00|2370|2369|2366|2365|2370|2370|2365|2364|876758
1634218200000|2021-10-14 13:30:00|2397|2393|2391|2390|2400|2399|2383|2382|1133120
1634218500000|2021-10-14 13:35:00|2390|2389|2367|2366|2390|2389|2363|2362|1003366
1634218800000|2021-10-14 13:40:00|2366|2365|2371|2370|2375|2374|2358|2357|931743
1634219100000|2021-10-14 13:45:00|2370|2369|2373|2372|2381|2380|2370|2369|672029
1634219400000|2021-10-14 13:50:00|2374|2373|2370|2369|2378|2377|2367|2366|471627
1634219700000|2021-10-14 13:55:00|2371|2370|2374|2373|2376|2375|2365|2364|451554
1634220000000|2021-10-14 14:00:00|2375|2374|2377|2376|2377|2376|2367|2366|308603
1634220300000|2021-10-14 14:05:00|2376|2375|2374|2373|2378|2377|2371|2370|210389
1634220600000|2021-10-14 14:10:00|2373|2372|2367|2366|2376|2375|2366|2365|301174
1634220900000|2021-10-14 14:15:00|2366|2365|2371|2370|2372|2371|2362|2361|349930
1634221200000|2021-10-14 14:20:00|2372|2371|2383|2382|2383|2382|2368|2367|343724
1634221500000|2021-10-14 14:25:00|2384|2383|2383|2382|2387|2386|2382|2381|241941
1634221800000|2021-10-14 14:30:00|2384|2383|2380|2379|2386|2385|2380|2379|190545
1634222100000|2021-10-14 14:35:00|2381|2380|2381|2380|2381|2380|2374|2373|294522
1634222400000|2021-10-14 14:40:00|2382|2381|2386|2385|2388|2387|2381|2380|248908
1634222700000|2021-10-14 14:45:00|2387|2386|2388|2387|2388|2387|2384|2383|145946
1634223000000|2021-10-14 14:50:00|2387|2386|2389|2388|2389|2388|2385|2384|226160
1634223300000|2021-10-14 14:55:00|2388|2387|2386|2385|2389|2388|2384|2383|225651
1634223600000|2021-10-14 15:00:00|2385|2384|2375|2374|2385|2384|2375|2374|275601
1634223900000|2021-10-14 15:05:00|2376|2375|2372|2371|2376|2375|2368|2367|365875
1634224200000|2021-10-14 15:10:00|2373|2372|2375|2374|2378|2377|2372|2371|207079
1634224500000|2021-10-14 15:15:00|2374|2373|2378|2377|2378|2377|2374|2373|141508
1634224800000|2021-10-14 15:20:00|2377|2376|2378|2377|2378|2377|2374|2373|147951
1634225100000|2021-10-14 15:25:00|2377|2376|2379|2378|2381|2380|2376|2375|187989
1634225400000|2021-10-14 15:30:00|2380|2379|2380|2379|2382|2381|2378|2377|170116
1634225700000|2021-10-14 15:35:00|2381|2380|2389|2388|2389|2388|2379|2378|258087
1634226000000|2021-10-14 15:40:00|2388|2387|2388|2387|2389|2388|2386|2385|164564
1634226300000|2021-10-14 15:45:00|2389|2388|2389|2388|2392|2391|2387|2386|242989
1634226600000|2021-10-14 15:50:00|2390|2389|2390|2389|2392|2391|2389|2388|215314
1634226900000|2021-10-14 15:55:00|2391|2390|2394|2393|2395|2394|2390|2389|359157
1634227200000|2021-10-14 16:00:00|2395|2394|2394|2393|2395|2394|2394|2393|168566
1634227500000|2021-10-14 16:05:00|2395|2394|2391|2390|2395|2394|2390|2389|254038
1634227800000|2021-10-14 16:10:00|2392|2391|2392|2391|2394|2393|2392|2391|114615
1634228100000|2021-10-14 16:15:00|2391|2390|2387|2386|2391|2390|2385|2384|151273
1634228400000|2021-10-14 16:20:00|2388|2387|2388|2387|2389|2388|2386|2385|150269
1634228700000|2021-10-14 16:25:00|2389|2388|2391|2390|2392|2391|2389|2388|134515
1634229000000|2021-10-14 16:30:00|2392|2391|2391|2390|2393|2392|2391|2390|103086
1634229300000|2021-10-14 16:35:00|2390|2389|2388|2387|2391|2390|2388|2387|71345
1634229600000|2021-10-14 16:40:00|2389|2388|2388|2387|2389|2388|2387|2386|106269
1634229900000|2021-10-14 16:45:00|2387|2386|2389|2388|2391|2390|2387|2386|94579
1634230200000|2021-10-14 16:50:00|2390|2389|2391|2390|2391|2390|2390|2389|51902
1634230500000|2021-10-14 16:55:00|2390|2389|2391|2390|2391|2390|2389|2388|72624
1634230800000|2021-10-14 17:00:00|2392|2391|2387|2386|2392|2392|2386|2385|113899
1634231100000|2021-10-14 17:05:00|2388|2387|2386|2385|2388|2387|2386|2385|170278
1634231400000|2021-10-14 17:10:00|2387|2386|2388|2387|2390|2389|2386|2385|78372
1634231700000|2021-10-14 17:15:00|2387|2386|2391|2390|2392|2391|2387|2386|275773
1634232000000|2021-10-14 17:20:00|2390|2389|2391|2390|2391|2390|2390|2389|69707
1634232300000|2021-10-14 17:25:00|2392|2391|2392|2391|2394|2393|2390|2389|80833
1634232600000|2021-10-14 17:30:00|2393|2392|2395|2394|2395|2394|2393|2392|85015
1634232900000|2021-10-14 17:35:00|2394|2393|2394|2393|2395|2394|2394|2393|66226
1634233200000|2021-10-14 17:40:00|2393|2392|2394|2393|2394|2393|2392|2391|48686
1634233500000|2021-10-14 17:45:00|2395|2394|2397|2396|2397|2396|2395|2394|129880
1634233800000|2021-10-14 17:50:00|2396|2395|2398|2397|2398|2397|2395|2394|103500
1634234100000|2021-10-14 17:55:00|2397|2396|2395|2394|2397|2397|2395|2394|113050
1634234400000|2021-10-14 18:00:00|2394|2393|2393|2392|2396|2395|2393|2392|128686
1634234700000|2021-10-14 18:05:00|2392|2391|2392|2391|2392|2391|2391|2390|80945
1634235000000|2021-10-14 18:10:00|2391|2390|2393|2392|2394|2393|2391|2390|80741
1634235300000|2021-10-14 18:15:00|2392|2391|2394|2393|2394|2393|2392|2391|62930
1634235600000|2021-10-14 18:20:00|2393|2392|2392|2391|2393|2393|2391|2390|44903
1634235900000|2021-10-14 18:25:00|2391|2390|2391|2390|2392|2391|2390|2389|109687
1634236200000|2021-10-14 18:30:00|2390|2389|2391|2390|2392|2391|2390|2389|72731
1634236500000|2021-10-14 18:35:00|2392|2391|2390|2389|2393|2392|2390|2389|101554
1634236800000|2021-10-14 18:40:00|2389|2388|2386|2385|2390|2389|2386|2385|205969
1634237100000|2021-10-14 18:45:00|2387|2386|2385|2384|2387|2386|2384|2383|96099
1634237400000|2021-10-14 18:50:00|2384|2383|2385|2384|2385|2384|2382|2381|85260
1634237700000|2021-10-14 18:55:00|2386|2385|2385|2384|2386|2385|2385|2384|48376
1634238000000|2021-10-14 19:00:00|2384|2383|2383|2382|2384|2383|2382|2381|123165
1634238300000|2021-10-14 19:05:00|2382|2381|2380|2379|2384|2383|2380|2379|100013
1634238600000|2021-10-14 19:10:00|2379|2378|2378|2377|2379|2378|2376|2375|181662
1634238900000|2021-10-14 19:15:00|2377|2376|2376|2375|2377|2376|2376|2375|168352
1634239200000|2021-10-14 19:20:00|2375|2374|2374|2373|2375|2375|2374|2373|120236
1634239500000|2021-10-14 19:25:00|2375|2374|2377|2376|2377|2376|2374|2374|185418
1634239800000|2021-10-14 19:30:00|2378|2377|2378|2377|2380|2379|2377|2376|99692
1634240100000|2021-10-14 19:35:00|2377|2376|2372|2371|2378|2377|2372|2371|376590
1634240400000|2021-10-14 19:40:00|2373|2372|2374|2373|2374|2373|2371|2370|159890
1634240700000|2021-10-14 19:45:00|2373|2372|2375|2374|2375|2374|2373|2372|196897
1634241000000|2021-10-14 19:50:00|2374|2373|2373|2372|2376|2375|2372|2371|497011
1634241300000|2021-10-14 19:55:00|2374|2373|2374|2373|2375|2374|2372|2371|602961
1634304600000|2021-10-15 13:30:00|2408|2403|2437|2436|2439|2438|2406|2403|1769446
1634304900000|2021-10-15 13:35:00|2438|2437|2418|2417|2442|2441|2417|2416|910133
1634305200000|2021-10-15 13:40:00|2417|2416|2420|2419|2425|2424|2417|2416|588587
1634305500000|2021-10-15 13:45:00|2421|2420|2412|2411|2427|2426|2412|2411|502282
1634305800000|2021-10-15 13:50:00|2413|2412|2420|2419|2422|2421|2411|2410|501366
1634306100000|2021-10-15 13:55:00|2419|2418|2421|2420|2426|2425|2418|2417|314739
1634306400000|2021-10-15 14:00:00|2420|2419|2408|2407|2422|2421|2407|2406|515268
1634306700000|2021-10-15 14:05:00|2407|2406|2413|2412|2414|2413|2403|2402|456898
1634307000000|2021-10-15 14:10:00|2414|2413|2410|2409|2419|2419|2410|2409|258424
1634307300000|2021-10-15 14:15:00|2411|2410|2410|2409|2412|2411|2406|2405|216695
1634307600000|2021-10-15 14:20:00|2409|2408|2399|2398|2409|2408|2396|2395|465054
1634307900000|2021-10-15 14:25:00|2398|2397|2394|2393|2399|2398|2393|2392|352157
1634308200000|2021-10-15 14:30:00|2395|2394|2401|2400|2402|2401|2395|2394|284185
1634308500000|2021-10-15 14:35:00|2400|2399|2403|2402|2403|2402|2399|2398|211188
1634308800000|2021-10-15 14:40:00|2404|2403|2403|2402|2405|2404|2400|2399|200733
1634309100000|2021-10-15 14:45:00|2402|2401|2405|2404|2407|2406|2401|2400|295192
1634309400000|2021-10-15 14:50:00|2404|2403|2402|2401|2406|2405|2402|2401|177220
1634309700000|2021-10-15 14:55:00|2403|2402|2404|2403|2407|2406|2402|2402|121942
1634310000000|2021-10-15 15:00:00|2405|2404|2403|2402|2406|2405|2402|2401|108483
1634310300000|2021-10-15 15:05:00|2402|2401|2404|2403|2405|2404|2401|2400|82091
1634310600000|2021-10-15 15:10:00|2403|2404|2404|2403|2405|2404|2400|2399|229614
1634310900000|2021-10-15 15:15:00|2405|2404|2412|2411|2413|2412|2405|2404|250146
1634311200000|2021-10-15 15:20:00|2413|2412|2413|2412|2414|2413|2410|2409|224883
1634311500000|2021-10-15 15:25:00|2414|2413|2414|2413|2415|2414|2412|2411|118636
1634311800000|2021-10-15 15:30:00|2413|2412|2412|2411|2415|2414|2412|2411|132423
1634312100000|2021-10-15 15:35:00|2411|2410|2412|2411|2415|2414|2410|2409|157026
1634312400000|2021-10-15 15:40:00|2411|2410|2411|2410|2414|2413|2411|2410|80672
1634312700000|2021-10-15 15:45:00|2410|2409|2409|2408|2412|2411|2409|2408|230166
1634313000000|2021-10-15 15:50:00|2410|2409|2409|2408|2411|2410|2405|2404|197601
1634313300000|2021-10-15 15:55:00|2410|2409|2407|2406|2410|2409|2406|2405|155077
1634313600000|2021-10-15 16:00:00|2406|2405|2406|2405|2407|2406|2406|2405|77402
1634313900000|2021-10-15 16:05:00|2405|2404|2406|2405|2407|2406|2405|2404|103462
1634314200000|2021-10-15 16:10:00|2405|2404|2406|2405|2406|2405|2403|2402|193791
1634314500000|2021-10-15 16:15:00|2407|2406|2405|2404|2409|2408|2405|2404|170006
1634314800000|2021-10-15 16:20:00|2406|2405|2401|2400|2406|2405|2401|2400|119583
1634315100000|2021-10-15 16:25:00|2402|2401|2402|2401|2402|2401|2401|2400|100235
1634315400000|2021-10-15 16:30:00|2401|2400|2394|2393|2401|2401|2394|2393|275204
1634315700000|2021-10-15 16:35:00|2395|2394|2397|2396|2398|2397|2393|2392|161444
1634316000000|2021-10-15 16:40:00|2398|2397|2402|2401|2402|2401|2397|2396|123721
1634316300000|2021-10-15 16:45:00|2403|2402|2400|2399|2403|2402|2399|2398|109626
1634316600000|2021-10-15 16:50:00|2399|2398|2399|2398|2401|2400|2398|2397|106566
1634316900000|2021-10-15 16:55:00|2400|2399|2401|2400|2402|2401|2400|2399|84333
1634317200000|2021-10-15 17:00:00|2402|2401|2397|2396|2402|2401|2396|2395|242880
1634317500000|2021-10-15 17:05:00|2396|2395|2397|2396|2400|2399|2396|2395|114055
1634317800000|2021-10-15 17:10:00|2396|2395|2394|2393|2397|2396|2394|2393|92990
1634318100000|2021-10-15 17:15:00|2395|2394|2394|2393|2396|2395|2394|2393|49848
1634318400000|2021-10-15 17:20:00|2393|2392|2392|2391|2394|2393|2391|2391|93236
1634318700000|2021-10-15 17:25:00|2391|2390|2389|2388|2393|2392|2389|2388|136580
1634319000000|2021-10-15 17:30:00|2390|2389|2387|2386|2391|2390|2387|2386|174235
1634319300000|2021-10-15 17:35:00|2386|2385|2386|2385|2387|2386|2386|2385|122500
1634319600000|2021-10-15 17:40:00|2387|2386|2387|2386|2387|2386|2384|2383|227137
1634319900000|2021-10-15 17:45:00|2386|2385|2391|2390|2393|2392|2386|2385|145685
1634320200000|2021-10-15 17:50:00|2392|2391|2393|2392|2394|2393|2392|2391|180109
1634320500000|2021-10-15 17:55:00|2392|2391|2392|2391|2392|2391|2391|2390|118835
1634320800000|2021-10-15 18:00:00|2393|2392|2390|2389|2394|2393|2390|2389|232964
1634321100000|2021-10-15 18:05:00|2389|2388|2389|2388|2391|2390|2389|2388|70126
1634321400000|2021-10-15 18:10:00|2388|2387|2390|2389|2390|2389|2386|2385|125117
1634321700000|2021-10-15 18:15:00|2389|2388|2390|2389|2391|2390|2389|2388|110592
1634322000000|2021-10-15 18:20:00|2391|2390|2391|2390|2393|2392|2391|2390|93232
1634322300000|2021-10-15 18:25:00|2392|2391|2391|2390|2392|2391|2391|2390|77630
1634322600000|2021-10-15 18:30:00|2392|2391|2389|2388|2392|2391|2389|2388|142681
1634322900000|2021-10-15 18:35:00|2388|2387|2388|2387|2389|2388|2388|2387|76103
1634323200000|2021-10-15 18:40:00|2387|2386|2387|2386|2388|2387|2387|2386|55950
1634323500000|2021-10-15 18:45:00|2386|2385|2384|2383|2386|2385|2384|2383|147808
1634323800000|2021-10-15 18:50:00|2385|2384|2384|2383|2385|2384|2382|2381|251776
1634324100000|2021-10-15 18:55:00|2385|2384|2384|2383|2387|2386|2384|2383|90258
1634324400000|2021-10-15 19:00:00|2385|2384|2378|2377|2386|2385|2378|2377|223836
1634324700000|2021-10-15 19:05:00|2379|2378|2378|2377|2380|2379|2377|2376|289539
1634325000000|2021-10-15 19:10:00|2379|2378|2377|2376|2379|2378|2376|2375|243162
1634325300000|2021-10-15 19:15:00|2376|2375|2377|2376|2379|2378|2376|2375|225254
1634325600000|2021-10-15 19:20:00|2376|2375|2375|2374|2377|2376|2373|2372|329417
1634325900000|2021-10-15 19:25:00|2374|2373|2374|2373|2376|2375|2373|2372|358238
1634326200000|2021-10-15 19:30:00|2373|2372|2369|2368|2373|2372|2369|2368|297226
1634326500000|2021-10-15 19:35:00|2368|2367|2365|2364|2368|2367|2365|2364|308620
1634326800000|2021-10-15 19:40:00|2364|2363|2370|2369|2370|2369|2363|2362|437210
1634327100000|2021-10-15 19:45:00|2369|2368|2367|2366|2371|2370|2367|2366|357960
1634327400000|2021-10-15 19:50:00|2368|2367|2368|2367|2371|2370|2366|2365|507399
1634327700000|2021-10-15 19:55:00|2367|2366|2367|2366|2367|2366|2364|2363|1055833
1634563800000|2021-10-18 13:30:00|2349|2345|2355|2354|2360|2359|2326|2325|1820526
1634564100000|2021-10-18 13:35:00|2356|2355|2321|2320|2358|2357|2316|2315|1092407
1634564400000|2021-10-18 13:40:00|2320|2319|2311|2310|2320|2319|2305|2304|1197796
1634564700000|2021-10-18 13:45:00|2310|2309|2306|2305|2321|2320|2305|2304|1178848
1634565000000|2021-10-18 13:50:00|2305|2304|2288|2287|2307|2306|2286|2285|1460183
1634565300000|2021-10-18 13:55:00|2287|2286|2290|2289|2296|2295|2286|2285|921684
1634565600000|2021-10-18 14:00:00|2289|2288|2292|2291|2298|2297|2283|2282|1089148
1634565900000|2021-10-18 14:05:00|2293|2292|2299|2298|2300|2299|2289|2288|744671
1634566200000|2021-10-18 14:10:00|2300|2299|2299|2298|2304|2303|2295|2294|777245
1634566500000|2021-10-18 14:15:00|2300|2299|2309|2308|2310|2309|2300|2299|725705
1634566800000|2021-10-18 14:20:00|2308|2307|2313|2312|2315|2314|2306|2305|628038
1634567100000|2021-10-18 14:25:00|2312|2311|2316|2315|2318|2317|2309|2308|497124
1634567400000|2021-10-18 14:30:00|2317|2316|2303|2302|2318|2317|2303|2302|603203
1634567700000|2021-10-18 14:35:00|2302|2301|2309|2308|2309|2308|2301|2300|596651
1634568000000|2021-10-18 14:40:00|2308|2307|2317|2316|2317|2316|2308|2307|368513
1634568300000|2021-10-18 14:45:00|2316|2315|2308|2307|2316|2315|2306|2305|354361
1634568600000|2021-10-18 14:50:00|2307|2306|2305|2304|2308|2307|2302|2301|353112
1634568900000|2021-10-18 14:55:00|2304|2303|2301|2300|2305|2304|2300|2299|765716
1634569200000|2021-10-18 15:00:00|2302|2301|2305|2304|2305|2304|2302|2301|302197
1634569500000|2021-10-18 15:05:00|2304|2303|2303|2302|2305|2304|2303|2302|249312
1634569800000|2021-10-18 15:10:00|2302|2301|2294|2293|2303|2302|2293|2292|511300
1634570100000|2021-10-18 15:15:00|2295|2294|2299|2298|2300|2299|2292|2291|459234
1634570400000|2021-10-18 15:20:00|2298|2297|2298|2297|2301|2300|2298|2297|252926
1634570700000|2021-10-18 15:25:00|2297|2296|2291|2290|2298|2297|2291|2290|296590
1634571000000|2021-10-18 15:30:00|2290|2289|2294|2293|2294|2293|2290|2289|484124
1634571300000|2021-10-18 15:35:00|2295|2294|2296|2295|2296|2295|2293|2292|422413
1634571600000|2021-10-18 15:40:00|2297|2296|2297|2296|2297|2296|2296|2295|212899
1634571900000|2021-10-18 15:45:00|2298|2297|2302|2301|2305|2304|2298|2297|346542
1634572200000|2021-10-18 15:50:00|2301|2300|2307|2306|2309|2308|2301|2300|457543
1634572500000|2021-10-18 15:55:00|2306|2305|2310|2309|2311|2310|2306|2305|491436
1634572800000|2021-10-18 16:00:00|2309|2308|2304|2303|2309|2309|2304|2303|230191
1634573100000|2021-10-18 16:05:00|2305|2304|2305|2304|2305|2304|2303|2302|222001
1634573400000|2021-10-18 16:10:00|2306|2305|2310|2309|2310|2309|2306|2305|276255
1634573700000|2021-10-18 16:15:00|2311|2310|2307|2306|2311|2310|2306|2305|158960
1634574000000|2021-10-18 16:20:00|2306|2305|2308|2307|2311|2310|2306|2305|160133
1634574300000|2021-10-18 16:25:00|2307|2306|2299|2298|2307|2306|2299|2298|356508
1634574600000|2021-10-18 16:30:00|2300|2299|2297|2296|2302|2301|2297|2296|223425
1634574900000|2021-10-18 16:35:00|2298|2297|2298|2297|2301|2300|2298|2297|324292
1634575200000|2021-10-18 16:40:00|2299|2298|2298|2297|2301|2301|2298|2297|175474
1634575500000|2021-10-18 16:45:00|2297|2296|2296|2295|2298|2297|2294|2293|309846
1634575800000|2021-10-18 16:50:00|2295|2294|2292|2291|2296|2295|2291|2290|332344
1634576100000|2021-10-18 16:55:00|2293|2292|2291|2290|2294|2293|2290|2289|452255
1634576400000|2021-10-18 17:00:00|2292|2291|2295|2294|2297|2296|2292|2291|360950
1634576700000|2021-10-18 17:05:00|2294|2293|2296|2295|2296|2295|2292|2291|178169
1634577000000|2021-10-18 17:10:00|2295|2294|2295|2294|2296|2295|2293|2292|222586
1634577300000|2021-10-18 17:15:00|2296|2295|2297|2296|2298|2297|2295|2294|160154
1634577600000|2021-10-18 17:20:00|2298|2297|2300|2299|2300|2299|2297|2297|178240
1634577900000|2021-10-18 17:25:00|2299|2298|2299|2298|2300|2299|2299|2298|129666
1634578200000|2021-10-18 17:30:00|2298|2297|2297|2296|2299|2298|2297|2296|140479
1634578500000|2021-10-18 17:35:00|2296|2295|2298|2297|2298|2297|2296|2295|130522
1634578800000|2021-10-18 17:40:00|2297|2296|2294|2293|2297|2296|2294|2293|112964
1634579100000|2021-10-18 17:45:00|2295|2294|2292|2291|2297|2296|2291|2290|303127
1634579400000|2021-10-18 17:50:00|2291|2290|2293|2292|2293|2292|2289|2288|541339
1634579700000|2021-10-18 17:55:00|2292|2291|2290|2289|2292|2292|2289|2288|220119
1634580000000|2021-10-18 18:00:00|2289|2288|2286|2285|2289|2288|2285|2284|661627
1634580300000|2021-10-18 18:05:00|2287|2286|2289|2288|2290|2289|2287|2286|236663
1634580600000|2021-10-18 18:10:00|2288|2287|2291|2290|2291|2290|2285|2284|485310
1634580900000|2021-10-18 18:15:00|2292|2291|2295|2294|2296|2295|2290|2289|312045
1634581200000|2021-10-18 18:20:00|2294|2293|2297|2296|2297|2296|2293|2292|251284
1634581500000|2021-10-18 18:25:00|2296|2295|2300|2299|2301|2300|2294|2293|322911
1634581800000|2021-10-18 18:30:00|2299|2298|2297|2296|2299|2298|2296|2295|177479
1634582100000|2021-10-18 18:35:00|2296|2295|2295|2294|2297|2296|2294|2293|133821
1634582400000|2021-10-18 18:40:00|2296|2295|2295|2294|2296|2295|2294|2293|120950
1634582700000|2021-10-18 18:45:00|2294|2293|2295|2294|2295|2294|2294|2293|129057
1634583000000|2021-10-18 18:50:00|2296|2295|2295|2294|2298|2297|2295|2294|137446
1634583300000|2021-10-18 18:55:00|2296|2295|2299|2298|2299|2298|2296|2295|112364
1634583600000|2021-10-18 19:00:00|2298|2297|2300|2299|2300|2299|2297|2296|137264
1634583900000|2021-10-18 19:05:00|2299|2298|2298|2297|2301|2300|2298|2297|123542
1634584200000|2021-10-18 19:10:00|2299|2298|2295|2294|2299|2298|2295|2294|233200
1634584500000|2021-10-18 19:15:00|2296|2295|2298|2297|2298|2297|2295|2294|160293
1634584800000|2021-10-18 19:20:00|2299|2298|2304|2303|2306|2305|2299|2298|234177
1634585100000|2021-10-18 19:25:00|2303|2302|2303|2302|2304|2303|2302|2301|234401
1634585400000|2021-10-18 19:30:00|2302|2301|2307|2306|2308|2307|2302|2301|314292
1634585700000|2021-10-18 19:35:00|2308|2307|2309|2308|2310|2309|2307|2306|365206
1634586000000|2021-10-18 19:40:00|2308|2307|2307|2306|2309|2308|2307|2306|316628
1634586300000|2021-10-18 19:45:00|2308|2307|2312|2311|2313|2312|2308|2307|636235
1634586600000|2021-10-18 19:50:00|2311|2310|2314|2313|2317|2316|2311|2310|824111
1634586900000|2021-10-18 19:55:00|2313|2312|2313|2312|2315|2314|2312|2311|1185774
1634650200000|2021-10-19 13:30:00|2302|2294|2270|2269|2308|2301|2255|2254|4051258
1634650500000|2021-10-19 13:35:00|2271|2270|2280|2279|2284|2283|2265|2264|1498007
1634650800000|2021-10-19 13:40:00|2279|2278|2282|2281|2292|2291|2269|2268|832499
1634651100000|2021-10-19 13:45:00|2283|2282|2276|2275|2287|2286|2275|2274|758171
1634651400000|2021-10-19 13:50:00|2277|2276|2281|2280|2283|2282|2276|2275|555366
1634651700000|2021-10-19 13:55:00|2280|2279|2268|2267|2281|2280|2268|2267|747310
1634652000000|2021-10-19 14:00:00|2269|2268|2267|2266|2275|2274|2265|2264|901039
1634652300000|2021-10-19 14:05:00|2266|2265|2280|2279|2280|2279|2266|2265|883832
1634652600000|2021-10-19 14:10:00|2279|2278|2268|2267|2279|2279|2268|2267|719346
1634652900000|2021-10-19 14:15:00|2269|2268|2267|2266|2271|2270|2265|2264|794854
1634653200000|2021-10-19 14:20:00|2266|2265|2260|2259|2266|2265|2259|2258|1004099
1634653500000|2021-10-19 14:25:00|2259|2258|2254|2253|2260|2259|2253|2252|1128773
1634653800000|2021-10-19 14:30:00|2253|2252|2257|2256|2257|2256|2248|2247|1977461
1634654100000|2021-10-19 14:35:00|2258|2257|2251|2250|2258|2257|2249|2248|689796
1634654400000|2021-10-19 14:40:00|2252|2251|2250|2249|2256|2255|2250|2249|549722
1634654700000|2021-10-19 14:45:00|2249|2248|2247|2246|2249|2249|2242|2241|1072525
1634655000000|2021-10-19 14:50:00|2248|2247|2249|2248|2250|2249|2246|2245|742399
1634655300000|2021-10-19 14:55:00|2250|2249|2244|2243|2252|2251|2243|2242|506860
1634655600000|2021-10-19 15:00:00|2245|2244|2243|2242|2246|2245|2240|2239|849186
1634655900000|2021-10-19 15:05:00|2242|2241|2247|2246|2250|2249|2241|2240|765998
1634656200000|2021-10-19 15:10:00|2246|2245|2247|2246|2250|2249|2245|2244|496797
1634656500000|2021-10-19 15:15:00|2246|2245|2244|2243|2249|2248|2244|2243|528802
1634656800000|2021-10-19 15:20:00|2245|2244|2241|2240|2245|2244|2237|2236|1013415
1634657100000|2021-10-19 15:25:00|2242|2241|2246|2245|2247|2246|2241|2240|491445
1634657400000|2021-10-19 15:30:00|2245|2244|2243|2242|2247|2246|2242|2241|535365
1634657700000|2021-10-19 15:35:00|2242|2241|2252|2251|2252|2251|2242|2241|603467
1634658000000|2021-10-19 15:40:00|2251|2250|2249|2248|2252|2251|2248|2247|528658
1634658300000|2021-10-19 15:45:00|2250|2249|2247|2246|2251|2250|2246|2245|371271
1634658600000|2021-10-19 15:50:00|2248|2247|2249|2248|2249|2248|2247|2246|258666
1634658900000|2021-10-19 15:55:00|2248|2247|2246|2245|2248|2248|2244|2243|515965
1634659200000|2021-10-19 16:00:00|2245|2244|2239|2238|2245|2244|2239|2238|594267
1634659500000|2021-10-19 16:05:00|2238|2237|2240|2239|2241|2240|2237|2236|533244
1634659800000|2021-10-19 16:10:00|2241|2240|2244|2243|2246|2245|2240|2239|447160
1634660100000|2021-10-19 16:15:00|2243|2242|2241|2240|2243|2242|2240|2239|408622
1634660400000|2021-10-19 16:20:00|2240|2239|2232|2231|2240|2240|2232|2231|852252
1634660700000|2021-10-19 16:25:00|2233|2232|2232|2231|2234|2233|2230|2229|542134
1634661000000|2021-10-19 16:30:00|2233|2232|2233|2232|2236|2235|2231|2230|442194
1634661300000|2021-10-19 16:35:00|2234|2233|2237|2236|2239|2238|2233|2233|358741
1634661600000|2021-10-19 16:40:00|2238|2237|2238|2237|2240|2239|2237|2236|374174
1634661900000|2021-10-19 16:45:00|2237|2236|2243|2242|2243|2242|2237|2236|487821
1634662200000|2021-10-19 16:50:00|2244|2243|2242|2241|2244|2243|2241|2240|425781
1634662500000|2021-10-19 16:55:00|2241|2240|2242|2241|2242|2241|2241|2240|308914
1634662800000|2021-10-19 17:00:00|2243|2242|2241|2240|2244|2243|2240|2239|393975
1634663100000|2021-10-19 17:05:00|2240|2239|2241|2240|2242|2241|2239|2238|291475
1634663400000|2021-10-19 17:10:00|2240|2239|2241|2240|2242|2241|2240|2239|209598
1634663700000|2021-10-19 17:15:00|2242|2241|2240|2239|2242|2241|2240|2239|188957
1634664000000|2021-10-19 17:20:00|2239|2238|2240|2239|2243|2242|2239|2238|298832
1634664300000|2021-10-19 17:25:00|2239|2238|2242|2241|2242|2241|2239|2238|207521
1634664600000|2021-10-19 17:30:00|2243|2242|2244|2243|2244|2243|2242|2241|221496
1634664900000|2021-10-19 17:35:00|2245|2244|2247|2246|2248|2247|2245|2244|329546
1634665200000|2021-10-19 17:40:00|2246|2245|2245|2244|2246|2245|2245|2244|218947
1634665500000|2021-10-19 17:45:00|2244|2243|2243|2242|2245|2244|2243|2242|223444
1634665800000|2021-10-19 17:50:00|2244|2243|2245|2244|2245|2244|2244|2243|181787
1634666100000|2021-10-19 17:55:00|2244|2243|2243|2242|2244|2244|2243|2242|183126
1634666400000|2021-10-19 18:00:00|2242|2241|2239|2238|2242|2241|2239|2238|297174
1634666700000|2021-10-19 18:05:00|2238|2237|2238|2237|2239|2238|2238|2237|195090
1634667000000|2021-10-19 18:10:00|2237|2236|2238|2237|2239|2238|2237|2236|291951
1634667300000|2021-10-19 18:15:00|2239|2238|2237|2236|2239|2238|2237|2236|212822
1634667600000|2021-10-19 18:20:00|2236|2235|2236|2235|2236|2236|2234|2233|439674
1634667900000|2021-10-19 18:25:00|2237|2236|2234|2233|2237|2236|2234|2233|352575
1634668200000|2021-10-19 18:30:00|2235|2234|2233|2232|2235|2234|2231|2230|635864
1634668500000|2021-10-19 18:35:00|2234|2233|2236|2235|2236|2235|2234|2233|244370
1634668800000|2021-10-19 18:40:00|2237|2236|2237|2236|2238|2237|2237|2236|437485
1634669100000|2021-10-19 18:45:00|2236|2235|2236|2235|2236|2236|2234|2233|298775
1634669400000|2021-10-19 18:50:00|2237|2236|2238|2237|2239|2238|2237|2236|314180
1634669700000|2021-10-19 18:55:00|2237|2236|2238|2237|2240|2239|2236|2235|360603
1634670000000|2021-10-19 19:00:00|2239|2238|2242|2241|2242|2241|2238|2237|341996
1634670300000|2021-10-19 19:05:00|2243|2242|2243|2242|2243|2242|2242|2241|245573
1634670600000|2021-10-19 19:10:00|2242|2241|2237|2236|2242|2242|2237|2236|362909
1634670900000|2021-10-19 19:15:00|2238|2237|2237|2236|2240|2239|2237|2236|317013
1634671200000|2021-10-19 19:20:00|2236|2235|2232|2231|2236|2235|2232|2231|467710
1634671500000|2021-10-19 19:25:00|2233|2232|2231|2230|2233|2232|2231|2230|510183
1634671800000|2021-10-19 19:30:00|2230|2229|2231|2230|2231|2230|2228|2227|794630
1634672100000|2021-10-19 19:35:00|2232|2231|2240|2239|2240|2239|2232|2231|610480
1634672400000|2021-10-19 19:40:00|2239|2238|2231|2230|2239|2239|2231|2230|723223
1634672700000|2021-10-19 19:45:00|2232|2231|2231|2230|2233|2232|2231|2230|639278
1634673000000|2021-10-19 19:50:00|2232|2231|2228|2227|2234|2233|2228|2227|1127679
1634673300000|2021-10-19 19:55:00|2229|2228|2235|2234|2235|2234|2228|2227|1689749
1634736600000|2021-10-20 13:30:00|2239|2236|2251|2250|2252|2251|2216|2215|1867471
1634736900000|2021-10-20 13:35:00|2252|2251|2217|2216|2254|2253|2215|2214|1191249
1634737200000|2021-10-20 13:40:00|2218|2217|2223|2222|2231|2230|2216|2215|734257
1634737500000|2021-10-20 13:45:00|2222|2221|2235|2234|2238|2237|2221|2220|670645
1634737800000|2021-10-20 13:50:00|2236|2235|2242|2241|2243|2242|2227|2226|433736
1634738100000|2021-10-20 13:55:00|2243|2242|2238|2237|2245|2244|2238|2237|406287
1634738400000|2021-10-20 14:00:00|2239|2238|2240|2239|2243|2242|2233|2232|441524
1634738700000|2021-10-20 14:05:00|2241|2240|2247|2246|2247|2246|2239|2238|382637
1634739000000|2021-10-20 14:10:00|2248|2247|2250|2249|2252|2251|2247|2246|557432
1634739300000|2021-10-20 14:15:00|2249|2248|2254|2253|2254|2253|2246|2245|527666
1634739600000|2021-10-20 14:20:00|2255|2254|2257|2256|2258|2257|2254|2253|418058
1634739900000|2021-10-20 14:25:00|2256|2255|2260|2259|2262|2261|2256|2255|428289
1634740200000|2021-10-20 14:30:00|2259|2258|2267|2266|2268|2267|2259|2258|514202
1634740500000|2021-10-20 14:35:00|2266|2265|2274|2273|2275|2274|2264|2263|524526
1634740800000|2021-10-20 14:40:00|2273|2272|2272|2271|2276|2275|2272|2271|479570
1634741100000|2021-10-20 14:45:00|2273|2272|2271|2270|2277|2276|2269|2268|388959
1634741400000|2021-10-20 14:50:00|2272|2271|2272|2271|2275|2274|2270|2269|417694
1634741700000|2021-10-20 14:55:00|2271|2270|2266|2265|2271|2270|2265|2264|262952
1634742000000|2021-10-20 15:00:00|2265|2264|2257|2256|2269|2268|2257|2256|400626
1634742300000|2021-10-20 15:05:00|2258|2257|2262|2261|2262|2261|2255|2254|391114
1634742600000|2021-10-20 15:10:00|2261|2260|2262|2261|2262|2261|2259|2258|239786
1634742900000|2021-10-20 15:15:00|2261|2260|2268|2267|2269|2268|2259|2258|412799
1634743200000|2021-10-20 15:20:00|2267|2266|2255|2254|2268|2267|2255|2254|377621
1634743500000|2021-10-20 15:25:00|2256|2255|2254|2253|2256|2255|2252|2251|365146
1634743800000|2021-10-20 15:30:00|2255|2254|2256|2255|2256|2255|2250|2249|392756
1634744100000|2021-10-20 15:35:00|2255|2254|2252|2251|2257|2256|2252|2251|223725
1634744400000|2021-10-20 15:40:00|2251|2250|2246|2245|2252|2251|2246|2245|356596
1634744700000|2021-10-20 15:45:00|2245|2244|2253|2252|2253|2252|2245|2244|305647
1634745000000|2021-10-20 15:50:00|2252|2251|2251|2250|2255|2254|2251|2250|286147
1634745300000|2021-10-20 15:55:00|2252|2251|2253|2252|2254|2253|2251|2250|116957
1634745600000|2021-10-20 16:00:00|2254|2253|2252|2251|2255|2254|2250|2249|249072
1634745900000|2021-10-20 16:05:00|2251|2250|2252|2251|2254|2253|2251|2250|151509
1634746200000|2021-10-20 16:10:00|2251|2250|2251|2250|2253|2252|2251|2250|88710
1634746500000|2021-10-20 16:15:00|2250|2249|2249|2248|2251|2250|2249|2248|138044
1634746800000|2021-10-20 16:20:00|2250|2249|2252|2251|2252|2251|2249|2248|128319
1634747100000|2021-10-20 16:25:00|2251|2250|2257|2256|2260|2259|2251|2250|205812
1634747400000|2021-10-20 16:30:00|2256|2255|2256|2255|2258|2257|2256|2255|103694
1634747700000|2021-10-20 16:35:00|2255|2254|2255|2254|2258|2257|2255|2254|106619
1634748000000|2021-10-20 16:40:00|2256|2255|2252|2251|2256|2255|2252|2251|89789
1634748300000|2021-10-20 16:45:00|2253|2252|2254|2253|2256|2255|2253|2252|80798
1634748600000|2021-10-20 16:50:00|2253|2252|2253|2252|2254|2253|2251|2250|156571
1634748900000|2021-10-20 16:55:00|2254|2253|2253|2252|2254|2253|2252|2251|128887
1634749200000|2021-10-20 17:00:00|2254|2253|2246|2245|2254|2253|2245|2244|251313
1634749500000|2021-10-20 17:05:00|2245|2244|2240|2239|2245|2244|2240|2239|278709
1634749800000|2021-10-20 17:10:00|2239|2238|2238|2237|2240|2239|2238|2237|231247
1634750100000|2021-10-20 17:15:00|2239|2238|2235|2234|2239|2238|2234|2233|290400
1634750400000|2021-10-20 17:20:00|2234|2233|2235|2234|2235|2234|2232|2231|272723
1634750700000|2021-10-20 17:25:00|2236|2235|2239|2238|2241|2240|2236|2235|306919
1634751000000|2021-10-20 17:30:00|2240|2239|2241|2240|2241|2240|2237|2236|159811
1634751300000|2021-10-20 17:35:00|2240|2239|2239|2238|2241|2240|2238|2237|107340
1634751600000|2021-10-20 17:40:00|2238|2237|2236|2235|2239|2238|2236|2235|135437
1634751900000|2021-10-20 17:45:00|2235|2234|2233|2232|2236|2235|2233|2232|137964
1634752200000|2021-10-20 17:50:00|2232|2231|2230|2229|2233|2232|2230|2229|197959
1634752500000|2021-10-20 17:55:00|2231|2230|2232|2231|2232|2231|2230|2229|145259
1634752800000|2021-10-20 18:00:00|2231|2230|2235|2234|2235|2234|2231|2230|192602
1634753100000|2021-10-20 18:05:00|2234|2233|2228|2227|2234|2233|2227|2226|245915
1634753400000|2021-10-20 18:10:00|2227|2226|2229|2228|2230|2229|2227|2226|138796
1634753700000|2021-10-20 18:15:00|2230|2229|2232|2231|2232|2231|2230|2229|131133
1634754000000|2021-10-20 18:20:00|2233|2232|2233|2232|2234|2233|2232|2231|114507
1634754300000|2021-10-20 18:25:00|2234|2233|2233|2232|2235|2234|2233|2232|113596
1634754600000|2021-10-20 18:30:00|2234|2233|2236|2235|2236|2235|2233|2232|156805
1634754900000|2021-10-20 18:35:00|2237|2236|2236|2235|2237|2236|2235|2234|130398
1634755200000|2021-10-20 18:40:00|2235|2234|2236|2235|2236|2235|2234|2233|140448
1634755500000|2021-10-20 18:45:00|2235|2234|2237|2236|2237|2236|2234|2233|170899
1634755800000|2021-10-20 18:50:00|2238|2237|2240|2239|2241|2240|2238|2237|200483
1634756100000|2021-10-20 18:55:00|2239|2238|2237|2236|2239|2239|2236|2235|259594
1634756400000|2021-10-20 19:00:00|2238|2237|2238|2237|2239|2238|2236|2235|147853
1634756700000|2021-10-20 19:05:00|2239|2238|2240|2239|2243|2242|2238|2237|271068
1634757000000|2021-10-20 19:10:00|2239|2238|2239|2238|2240|2239|2239|2238|108350
1634757300000|2021-10-20 19:15:00|2238|2237|2238|2237|2239|2238|2236|2235|312024
1634757600000|2021-10-20 19:20:00|2237|2236|2244|2243|2244|2243|2235|2234|411618
1634757900000|2021-10-20 19:25:00|2245|2244|2247|2246|2250|2249|2244|2243|383977
1634758200000|2021-10-20 19:30:00|2248|2247|2250|2249|2250|2249|2246|2245|135207
1634758500000|2021-10-20 19:35:00|2249|2248|2246|2245|2251|2250|2246|2245|293712
1634758800000|2021-10-20 19:40:00|2247|2246|2244|2243|2247|2246|2244|2243|166433
1634759100000|2021-10-20 19:45:00|2245|2244|2241|2240|2246|2245|2241|2240|218224
1634759400000|2021-10-20 19:50:00|2242|2241|2239|2238|2242|2241|2238|2237|454136
1634759700000|2021-10-20 19:55:00|2238|2237|2245|2244|2245|2244|2238|2237|785328
1634823000000|2021-10-21 13:30:00|2255|2247|2268|2267|2276|2275|2251|2247|1111810
1634823300000|2021-10-21 13:35:00|2267|2266|2275|2274|2285|2284|2261|2260|789612
1634823600000|2021-10-21 13:40:00|2274|2273|2279|2278|2282|2281|2271|2270|975023
1634823900000|2021-10-21 13:45:00|2278|2277|2284|2283|2290|2289|2277|2276|673277
1634824200000|2021-10-21 13:50:00|2283|2282|2278|2277|2289|2288|2278|2277|464425
1634824500000|2021-10-21 13:55:00|2277|2276|2274|2273|2280|2279|2271|2270|526584
1634824800000|2021-10-21 14:00:00|2275|2274|2279|2278|2280|2279|2273|2272|413091
1634825100000|2021-10-21 14:05:00|2278|2277|2277|2276|2279|2278|2272|2271|359708
1634825400000|2021-10-21 14:10:00|2276|2275|2270|2269|2280|2279|2269|2268|352272
1634825700000|2021-10-21 14:15:00|2271|2270|2265|2264|2273|2272|2264|2263|352432
1634826000000|2021-10-21 14:20:00|2264|2263|2265|2264|2267|2266|2261|2260|341701
1634826300000|2021-10-21 14:25:00|2264|2263|2264|2263|2265|2264|2259|2258|397884
1634826600000|2021-10-21 14:30:00|2265|2264|2268|2267|2268|2267|2263|2262|214724
1634826900000|2021-10-21 14:35:00|2269|2268|2271|2270|2272|2271|2266|2265|264234
1634827200000|2021-10-21 14:40:00|2270|2269|2271|2270|2278|2277|2270|2269|353885
1634827500000|2021-10-21 14:45:00|2270|2269|2273|2272|2273|2272|2270|2269|169473
1634827800000|2021-10-21 14:50:00|2272|2271|2265|2264|2272|2271|2265|2264|219001
1634828100000|2021-10-21 14:55:00|2264|2263|2258|2257|2267|2266|2258|2257|286275
1634828400000|2021-10-21 15:00:00|2259|2258|2254|2253|2259|2258|2254|2253|274619
1634828700000|2021-10-21 15:05:00|2253|2252|2251|2250|2253|2252|2249|2248|270857
1634829000000|2021-10-21 15:10:00|2250|2249|2257|2256|2258|2257|2250|2249|213102
1634829300000|2021-10-21 15:15:00|2256|2255|2251|2250|2257|2256|2250|2249|305252
1634829600000|2021-10-21 15:20:00|2252|2251|2251|2250|2254|2253|2251|2250|161950
1634829900000|2021-10-21 15:25:00|2250|2249|2243|2242|2250|2250|2241|2240|426407
1634830200000|2021-10-21 15:30:00|2244|2243|2241|2240|2245|2244|2240|2239|379883
1634830500000|2021-10-21 15:35:00|2242|2241|2245|2244|2245|2244|2241|2240|178186
1634830800000|2021-10-21 15:40:00|2244|2243|2249|2248|2249|2248|2242|2241|188676
1634831100000|2021-10-21 15:45:00|2250|2249|2247|2246|2250|2249|2245|2244|218820
1634831400000|2021-10-21 15:50:00|2248|2247|2241|2240|2250|2249|2240|2239|418443
1634831700000|2021-10-21 15:55:00|2240|2239|2237|2236|2241|2240|2237|2236|309949
1634832000000|2021-10-21 16:00:00|2236|2235|2240|2239|2240|2239|2236|2235|187665
1634832300000|2021-10-21 16:05:00|2241|2240|2238|2237|2242|2241|2238|2237|178783
1634832600000|2021-10-21 16:10:00|2239|2238|2242|2241|2244|2243|2238|2237|215645
1634832900000|2021-10-21 16:15:00|2243|2242|2239|2238|2243|2242|2239|2238|196543
1634833200000|2021-10-21 16:20:00|2238|2237|2243|2242|2243|2242|2238|2237|107255
1634833500000|2021-10-21 16:25:00|2244|2243|2244|2243|2246|2245|2242|2241|133761
1634833800000|2021-10-21 16:30:00|2243|2242|2245|2244|2247|2246|2243|2242|132609
1634834100000|2021-10-21 16:35:00|2244|2243|2250|2249|2250|2249|2244|2243|177889
1634834400000|2021-10-21 16:40:00|2249|2248|2248|2247|2251|2250|2248|2247|172845
1634834700000|2021-10-21 16:45:00|2249|2248|2244|2243|2249|2248|2244|2243|147526
1634835000000|2021-10-21 16:50:00|2245|2244|2246|2245|2247|2246|2244|2243|111183
1634835300000|2021-10-21 16:55:00|2245|2244|2248|2247|2248|2247|2244|2243|100260
1634835600000|2021-10-21 17:00:00|2247|2246|2247|2246|2251|2250|2247|2246|146504
1634835900000|2021-10-21 17:05:00|2248|2247|2246|2245|2249|2248|2245|2244|166276
1634836200000|2021-10-21 17:10:00|2247|2246|2243|2242|2247|2246|2243|2242|125946
1634836500000|2021-10-21 17:15:00|2242|2241|2239|2238|2243|2242|2239|2238|189588
1634836800000|2021-10-21 17:20:00|2240|2239|2239|2238|2241|2240|2239|2238|202631
1634837100000|2021-10-21 17:25:00|2238|2237|2234|2233|2238|2237|2233|2232|371981
1634837400000|2021-10-21 17:30:00|2233|2232|2236|2235|2238|2237|2233|2232|259313
1634837700000|2021-10-21 17:35:00|2235|2234|2236|2235|2237|2236|2235|2234|196365
1634838000000|2021-10-21 17:40:00|2235|2234|2232|2231|2235|2234|2232|2231|192160
1634838300000|2021-10-21 17:45:00|2231|2230|2228|2227|2232|2231|2228|2227|354753
1634838600000|2021-10-21 17:50:00|2227|2226|2224|2223|2228|2227|2222|2221|345132
1634838900000|2021-10-21 17:55:00|2225|2224|2227|2226|2227|2226|2225|2224|162901
1634839200000|2021-10-21 18:00:00|2228|2227|2228|2227|2229|2228|2227|2226|100330
1634839500000|2021-10-21 18:05:00|2229|2228|2228|2227|2230|2229|2228|2227|128324
1634839800000|2021-10-21 18:10:00|2227|2226|2227|2226|2227|2226|2227|2226|123688
1634840100000|2021-10-21 18:15:00|2226|2225|2227|2226|2227|2226|2225|2224|243830
1634840400000|2021-10-21 18:20:00|2228|2227|2227|2226|2231|2230|2226|2225|245573
1634840700000|2021-10-21 18:25:00|2226|2225|2224|2223|2227|2226|2224|2223|162500
1634841000000|2021-10-21 18:30:00|2225|2224|2227|2226|2230|2229|2225|2224|304842
1634841300000|2021-10-21 18:35:00|2226|2225|2224|2223|2226|2225|2224|2223|223976
1634841600000|2021-10-21 18:40:00|2225|2224|2227|2226|2227|2226|2224|2223|158574
1634841900000|2021-10-21 18:45:00|2226|2225|2232|2231|2232|2231|2225|2224|272778
1634842200000|2021-10-21 18:50:00|2231|2230|2229|2228|2231|2230|2228|2227|241120
1634842500000|2021-10-21 18:55:00|2230|2229|2230|2229|2231|2230|2229|2228|205969
1634842800000|2021-10-21 19:00:00|2231|2230|2233|2232|2233|2232|2231|2230|315953
1634843100000|2021-10-21 19:05:00|2234|2233|2231|2230|2235|2234|2230|2229|354447
1634843400000|2021-10-21 19:10:00|2232|2231|2229|2228|2232|2231|2229|2228|245234
1634843700000|2021-10-21 19:15:00|2230|2229|2231|2230|2232|2231|2228|2227|267136
1634844000000|2021-10-21 19:20:00|2230|2229|2235|2234|2236|2235|2230|2229|293264
1634844300000|2021-10-21 19:25:00|2234|2233|2234|2233|2234|2233|2233|2232|142512
1634844600000|2021-10-21 19:30:00|2235|2234|2238|2237|2238|2237|2235|2234|270533
1634844900000|2021-10-21 19:35:00|2237|2236|2234|2233|2237|2236|2233|2232|314371
1634845200000|2021-10-21 19:40:00|2235|2234|2235|2234|2235|2234|2232|2231|353395
1634845500000|2021-10-21 19:45:00|2234|2233|2232|2231|2235|2234|2232|2231|352975
1634845800000|2021-10-21 19:50:00|2233|2232|2232|2231|2233|2232|2230|2229|512737
1634846100000|2021-10-21 19:55:00|2233|2232|2234|2233|2235|2234|2232|2231|594573
1634909400000|2021-10-22 13:30:00|2221|2219|2209|2208|2223|2222|2197|2196|1677346
1634909700000|2021-10-22 13:35:00|2210|2209|2205|2204|2215|2214|2202|2201|588761
1634910000000|2021-10-22 13:40:00|2204|2203|2215|2214|2221|2220|2203|2202|657364
1634910300000|2021-10-22 13:45:00|2214|2213|2212|2211|2220|2219|2211|2210|468670
1634910600000|2021-10-22 13:50:00|2211|2212|2212|2211|2212|2212|2202|2201|722388
1634910900000|2021-10-22 13:55:00|2213|2212|2212|2211|2218|2217|2209|2208|473809
1634911200000|2021-10-22 14:00:00|2213|2212|2206|2205|2213|2212|2204|2203|500862
1634911500000|2021-10-22 14:05:00|2205|2204|2207|2206|2209|2208|2200|2199|1051645
1634911800000|2021-10-22 14:10:00|2208|2207|2213|2212|2216|2215|2208|2207|630567
1634912100000|2021-10-22 14:15:00|2212|2211|2220|2219|2221|2220|2209|2208|440448
1634912400000|2021-10-22 14:20:00|2221|2220|2217|2216|2225|2224|2216|2215|357264
1634912700000|2021-10-22 14:25:00|2218|2217|2221|2220|2224|2223|2216|2215|326089
1634913000000|2021-10-22 14:30:00|2222|2221|2221|2220|2225|2224|2218|2217|302008
1634913300000|2021-10-22 14:35:00|2220|2219|2218|2217|2222|2221|2215|2214|421495
1634913600000|2021-10-22 14:40:00|2219|2218|2211|2210|2219|2218|2210|2209|387994
1634913900000|2021-10-22 14:45:00|2212|2211|2208|2207|2215|2214|2208|2207|253007
1634914200000|2021-10-22 14:50:00|2207|2206|2203|2202|2210|2209|2203|2202|251836
1634914500000|2021-10-22 14:55:00|2202|2201|2205|2204|2208|2207|2202|2201|272211
1634914800000|2021-10-22 15:00:00|2204|2203|2207|2206|2210|2209|2204|2203|201054
1634915100000|2021-10-22 15:05:00|2208|2207|2211|2210|2211|2210|2207|2206|147731
1634915400000|2021-10-22 15:10:00|2210|2209|2210|2209|2214|2213|2210|2209|173808
1634915700000|2021-10-22 15:15:00|2209|2208|2207|2206|2209|2208|2204|2203|197883
1634916000000|2021-10-22 15:20:00|2206|2205|2201|2200|2207|2206|2200|2199|335402
1634916300000|2021-10-22 15:25:00|2200|2199|2197|2196|2200|2199|2195|2194|390052
1634916600000|2021-10-22 15:30:00|2196|2195|2197|2196|2200|2199|2192|2191|426100
1634916900000|2021-10-22 15:35:00|2198|2197|2192|2191|2199|2198|2192|2191|435755
1634917200000|2021-10-22 15:40:00|2193|2192|2190|2189|2194|2193|2189|2188|611136
1634917500000|2021-10-22 15:45:00|2189|2188|2188|2187|2189|2188|2186|2185|525655
1634917800000|2021-10-22 15:50:00|2187|2186|2194|2193|2194|2193|2186|2185|316038
1634918100000|2021-10-22 15:55:00|2193|2192|2194|2193|2197|2196|2193|2192|402114
1634918400000|2021-10-22 16:00:00|2193|2192|2199|2198|2200|2199|2192|2191|224908
1634918700000|2021-10-22 16:05:00|2198|2197|2196|2195|2198|2197|2193|2192|122134
1634919000000|2021-10-22 16:10:00|2197|2196|2197|2196|2198|2197|2195|2194|166596
1634919300000|2021-10-22 16:15:00|2196|2195|2198|2197|2198|2197|2194|2193|162270
1634919600000|2021-10-22 16:20:00|2199|2198|2195|2194|2202|2201|2195|2194|439289
1634919900000|2021-10-22 16:25:00|2196|2195|2193|2192|2196|2195|2193|2192|211136
1634920200000|2021-10-22 16:30:00|2192|2191|2198|2197|2198|2197|2190|2189|658452
1634920500000|2021-10-22 16:35:00|2199|2198|2199|2198|2203|2202|2198|2197|283817
1634920800000|2021-10-22 16:40:00|2200|2199|2204|2203|2206|2205|2200|2199|213679
1634921100000|2021-10-22 16:45:00|2203|2202|2206|2205|2207|2206|2203|2202|175088
1634921400000|2021-10-22 16:50:00|2207|2206|2207|2206|2207|2206|2203|2202|275357
1634921700000|2021-10-22 16:55:00|2206|2205|2201|2200|2206|2205|2200|2199|272854
1634922000000|2021-10-22 17:00:00|2200|2199|2203|2202|2203|2202|2200|2199|150284
1634922300000|2021-10-22 17:05:00|2204|2203|2209|2208|2209|2209|2202|2201|221715
1634922600000|2021-10-22 17:10:00|2210|2209|2211|2210|2211|2210|2209|2208|157306
1634922900000|2021-10-22 17:15:00|2210|2209|2213|2212|2214|2213|2210|2209|286159
1634923200000|2021-10-22 17:20:00|2212|2211|2215|2214|2215|2214|2212|2211|237551
1634923500000|2021-10-22 17:25:00|2214|2213|2214|2213|2216|2215|2213|2212|188545
1634923800000|2021-10-22 17:30:00|2213|2212|2213|2212|2213|2212|2210|2209|178530
1634924100000|2021-10-22 17:35:00|2212|2211|2214|2213|2215|2214|2212|2211|76997
1634924400000|2021-10-22 17:40:00|2215|2214|2215|2214|2215|2214|2214|2213|107583
1634924700000|2021-10-22 17:45:00|2216|2215|2221|2220|2221|2220|2216|2215|254557
1634925000000|2021-10-22 17:50:00|2222|2221|2221|2220|2223|2222|2220|2219|222892
1634925300000|2021-10-22 17:55:00|2222|2221|2219|2218|2222|2221|2219|2218|138847
1634925600000|2021-10-22 18:00:00|2218|2217|2221|2220|2222|2221|2218|2217|193263
1634925900000|2021-10-22 18:05:00|2222|2221|2223|2222|2223|2222|2220|2219|114864
1634926200000|2021-10-22 18:10:00|2224|2223|2224|2223|2225|2224|2223|2222|164535
1634926500000|2021-10-22 18:15:00|2225|2224|2221|2220|2225|2224|2221|2220|173490
1634926800000|2021-10-22 18:20:00|2220|2219|2221|2220|2221|2220|2219|2218|181506
1634927100000|2021-10-22 18:25:00|2222|2221|2222|2221|2222|2221|2221|2220|115838
1634927400000|2021-10-22 18:30:00|2223|2222|2225|2224|2225|2224|2221|2220|210302
1634927700000|2021-10-22 18:35:00|2226|2225|2223|2222|2228|2227|2223|2222|272095
1634928000000|2021-10-22 18:40:00|2224|2223|2220|2219|2225|2224|2220|2219|205715
1634928300000|2021-10-22 18:45:00|2219|2218|2218|2217|2220|2219|2218|2217|247063
1634928600000|2021-10-22 18:50:00|2217|2216|2215|2214|2218|2217|2214|2213|249948
1634928900000|2021-10-22 18:55:00|2216|2215|2215|2214|2217|2216|2215|2214|89700
1634929200000|2021-10-22 19:00:00|2214|2213|2215|2214|2216|2215|2213|2212|221788
1634929500000|2021-10-22 19:05:00|2216|2215|2219|2218|2221|2220|2216|2215|190805
1634929800000|2021-10-22 19:10:00|2220|2219|2224|2223|2226|2225|2220|2219|376647
1634930100000|2021-10-22 19:15:00|2225|2224|2224|2223|2227|2226|2224|2223|203674
1634930400000|2021-10-22 19:20:00|2225|2224|2228|2227|2228|2227|2225|2224|204290
1634930700000|2021-10-22 19:25:00|2229|2228|2229|2228|2229|2228|2227|2226|153010
1634931000000|2021-10-22 19:30:00|2230|2229|2230|2229|2234|2233|2230|2229|337896
1634931300000|2021-10-22 19:35:00|2229|2228|2224|2223|2229|2229|2223|2222|286456
1634931600000|2021-10-22 19:40:00|2223|2222|2222|2221|2226|2225|2221|2220|461811
1634931900000|2021-10-22 19:45:00|2221|2220|2229|2228|2229|2228|2221|2220|579473
1634932200000|2021-10-22 19:50:00|2230|2229|2230|2229|2232|2231|2229|2228|635843
1634932500000|2021-10-22 19:55:00|2231|2230|2229|2228|2233|2232|2229|2228|900005
1635168600000|2021-10-25 13:30:00|2179|2175|2204|2203|2210|2209|2179|2175|1851604
1635168900000|2021-10-25 13:35:00|2205|2204|2195|2194|2215|2214|2194|2193|746091
1635169200000|2021-10-25 13:40:00|2194|2193|2187|2186|2196|2195|2185|2184|641183
1635169500000|2021-10-25 13:45:00|2186|2185|2180|2179|2186|2186|2172|2171|1070498
1635169800000|2021-10-25 13:50:00|2181|2180|2193|2192|2193|2192|2179|2178|561705
1635170100000|2021-10-25 13:55:00|2194|2193|2193|2192|2196|2195|2186|2185|479783
1635170400000|2021-10-25 14:00:00|2194|2193|2202|2201|2203|2202|2192|2191|506332
1635170700000|2021-10-25 14:05:00|2201|2200|2201|2200|2209|2208|2200|2199|473625
1635171000000|2021-10-25 14:10:00|2202|2201|2211|2210|2215|2214|2201|2201|478425
1635171300000|2021-10-25 14:15:00|2210|2209|2212|2211|2217|2216|2210|2209|445065
1635171600000|2021-10-25 14:20:00|2213|2212|2210|2209|2215|2214|2207|2206|374185
1635171900000|2021-10-25 14:25:00|2209|2208|2204|2203|2211|2210|2203|2202|254944
1635172200000|2021-10-25 14:30:00|2203|2202|2208|2207|2210|2209|2201|2200|366521
1635172500000|2021-10-25 14:35:00|2209|2208|2210|2209|2212|2211|2208|2207|374588
1635172800000|2021-10-25 14:40:00|2209|2208|2209|2208|2213|2212|2208|2207|262114
1635173100000|2021-10-25 14:45:00|2210|2209|2212|2211|2213|2212|2209|2208|269830
1635173400000|2021-10-25 14:50:00|2213|2212|2211|2210|2214|2213|2209|2208|414302
1635173700000|2021-10-25 14:55:00|2212|2211|2205|2204|2212|2211|2205|2204|307522
1635174000000|2021-10-25 15:00:00|2206|2205|2202|2201|2206|2205|2200|2199|328624
1635174300000|2021-10-25 15:05:00|2201|2200|2199|2198|2202|2201|2198|2197|240812
1635174600000|2021-10-25 15:10:00|2200|2199|2201|2200|2202|2201|2199|2198|155865
1635174900000|2021-10-25 15:15:00|2202|2201|2202|2201|2204|2203|2199|2198|175043
1635175200000|2021-10-25 15:20:00|2203|2202|2201|2200|2206|2205|2201|2200|218445
1635175500000|2021-10-25 15:25:00|2200|2199|2201|2200|2203|2202|2198|2197|199762
1635175800000|2021-10-25 15:30:00|2200|2199|2198|2197|2201|2200|2198|2197|250653
1635176100000|2021-10-25 15:35:00|2199|2198|2196|2195|2200|2199|2195|2194|238875
1635176400000|2021-10-25 15:40:00|2195|2194|2196|2195|2197|2196|2194|2193|161714
1635176700000|2021-10-25 15:45:00|2197|2196|2200|2199|2200|2199|2196|2195|203740
1635177000000|2021-10-25 15:50:00|2199|2198|2197|2196|2201|2200|2197|2196|155175
1635177300000|2021-10-25 15:55:00|2198|2197|2199|2198|2199|2198|2197|2196|97767
1635177600000|2021-10-25 16:00:00|2198|2197|2199|2198|2200|2199|2197|2196|149412
1635177900000|2021-10-25 16:05:00|2198|2197|2195|2194|2198|2197|2195|2194|135580
1635178200000|2021-10-25 16:10:00|2194|2193|2192|2191|2194|2193|2191|2190|185146
1635178500000|2021-10-25 16:15:00|2193|2192|2191|2190|2193|2192|2191|2190|155149
1635178800000|2021-10-25 16:20:00|2190|2189|2191|2190|2192|2191|2190|2189|218395
1635179100000|2021-10-25 16:25:00|2192|2191|2193|2192|2194|2193|2192|2191|130984
1635179400000|2021-10-25 16:30:00|2194|2193|2191|2190|2194|2193|2191|2190|109041
1635179700000|2021-10-25 16:35:00|2190|2189|2187|2186|2190|2189|2186|2185|228455
1635180000000|2021-10-25 16:40:00|2188|2187|2189|2188|2190|2189|2188|2187|127243
1635180300000|2021-10-25 16:45:00|2188|2187|2190|2189|2192|2191|2188|2187|181239
1635180600000|2021-10-25 16:50:00|2189|2188|2189|2188|2189|2188|2188|2187|93673
1635180900000|2021-10-25 16:55:00|2190|2189|2190|2189|2194|2193|2188|2187|164367
1635181200000|2021-10-25 17:00:00|2191|2190|2192|2191|2193|2192|2191|2190|170572
1635181500000|2021-10-25 17:05:00|2191|2190|2192|2191|2193|2192|2190|2189|124570
1635181800000|2021-10-25 17:10:00|2191|2190|2195|2194|2195|2194|2189|2188|129220
1635182100000|2021-10-25 17:15:00|2194|2193|2195|2194|2195|2194|2193|2192|118924
1635182400000|2021-10-25 17:20:00|2194|2193|2195|2194|2195|2194|2194|2193|99652
1635182700000|2021-10-25 17:25:00|2194|2193|2194|2193|2196|2195|2193|2192|213883
1635183000000|2021-10-25 17:30:00|2193|2192|2189|2188|2193|2192|2189|2188|139019
1635183300000|2021-10-25 17:35:00|2188|2187|2187|2186|2188|2187|2187|2186|161884
1635183600000|2021-10-25 17:40:00|2188|2187|2192|2191|2192|2191|2188|2187|153943
1635183900000|2021-10-25 17:45:00|2191|2190|2191|2190|2191|2190|2190|2189|101322
1635184200000|2021-10-25 17:50:00|2190|2189|2189|2188|2190|2190|2188|2187|172765
1635184500000|2021-10-25 17:55:00|2190|2189|2188|2187|2191|2190|2188|2187|170948
1635184800000|2021-10-25 18:00:00|2187|2186|2189|2188|2189|2188|2187|2186|162958
1635185100000|2021-10-25 18:05:00|2190|2189|2192|2191|2192|2191|2190|2189|119481
1635185400000|2021-10-25 18:10:00|2191|2190|2195|2194|2195|2194|2189|2188|279593
1635185700000|2021-10-25 18:15:00|2194|2193|2193|2192|2196|2195|2193|2192|142600
1635186000000|2021-10-25 18:20:00|2192|2191|2194|2193|2194|2193|2192|2191|147154
1635186300000|2021-10-25 18:25:00|2193|2192|2193|2192|2195|2194|2193|2192|249292
1635186600000|2021-10-25 18:30:00|2194|2193|2189|2188|2194|2193|2189|2188|165103
1635186900000|2021-10-25 18:35:00|2190|2189|2188|2187|2190|2189|2188|2187|257992
1635187200000|2021-10-25 18:40:00|2187|2186|2186|2185|2188|2187|2186|2185|225779
1635187500000|2021-10-25 18:45:00|2185|2184|2185|2184|2186|2185|2184|2183|283974
1635187800000|2021-10-25 18:50:00|2186|2185|2191|2190|2192|2191|2186|2185|309500
1635188100000|2021-10-25 18:55:00|2190|2189|2192|2191|2193|2192|2190|2189|224717
1635188400000|2021-10-25 19:00:00|2193|2192|2193|2192|2194|2193|2191|2190|133373
1635188700000|2021-10-25 19:05:00|2192|2191|2190|2189|2192|2191|2190|2189|151498
1635189000000|2021-10-25 19:10:00|2191|2190|2191|2190|2193|2192|2191|2190|156190
1635189300000|2021-10-25 19:15:00|2190|2189|2190|2189|2190|2189|2188|2187|154651
1635189600000|2021-10-25 19:20:00|2191|2190|2192|2191|2193|2192|2191|2190|144258
1635189900000|2021-10-25 19:25:00|2193|2192|2194|2193|2194|2193|2193|2192|118944
1635190200000|2021-10-25 19:30:00|2195|2194|2199|2198|2199|2198|2195|2194|319160
1635190500000|2021-10-25 19:35:00|2200|2199|2197|2196|2200|2199|2196|2195|230480
1635190800000|2021-10-25 19:40:00|2198|2197|2197|2196|2199|2198|2196|2195|582458
1635191100000|2021-10-25 19:45:00|2196|2195|2199|2198|2199|2198|2194|2193|254045
1635191400000|2021-10-25 19:50:00|2198|2197|2204|2203|2204|2203|2198|2197|658297
1635191700000|2021-10-25 19:55:00|2203|2202|2206|2205|2207|2206|2202|2201|1316119
1635255000000|2021-10-26 13:30:00|2230|2219|2218|2217|2247|2246|2215|2214|1704294
1635255300000|2021-10-26 13:35:00|2217|2216|2232|2231|2239|2238|2213|2212|684568
1635255600000|2021-10-26 13:40:00|2231|2230|2240|2239|2242|2241|2228|2227|549531
1635255900000|2021-10-26 13:45:00|2241|2240|2234|2233|2244|2243|2231|2230|533104
1635256200000|2021-10-26 13:50:00|2235|2234|2237|2236|2241|2240|2232|2231|493731
1635256500000|2021-10-26 13:55:00|2236|2235|2228|2227|2241|2240|2228|2227|348761
1635256800000|2021-10-26 14:00:00|2229|2228|2236|2235|2238|2237|2229|2228|346037
1635257100000|2021-10-26 14:05:00|2237|2236|2241|2240|2241|2240|2233|2232|344212
1635257400000|2021-10-26 14:10:00|2240|2239|2237|2236|2243|2242|2235|2234|343367
1635257700000|2021-10-26 14:15:00|2236|2235|2231|2230|2238|2237|2230|2229|323574
1635258000000|2021-10-26 14:20:00|2232|2231|2241|2240|2241|2240|2231|2230|255248
1635258300000|2021-10-26 14:25:00|2242|2241|2239|2238|2242|2241|2236|2235|327439
1635258600000|2021-10-26 14:30:00|2240|2239|2238|2237|2240|2239|2234|2233|235183
1635258900000|2021-10-26 14:35:00|2237|2236|2240|2239|2242|2241|2236|2235|271087
1635259200000|2021-10-26 14:40:00|2241|2240|2235|2234|2241|2240|2232|2231|361599
1635259500000|2021-10-26 14:45:00|2234|2233|2233|2232|2237|2236|2232|2231|271514
1635259800000|2021-10-26 14:50:00|2232|2231|2232|2231|2233|2232|2230|2229|222099
1635260100000|2021-10-26 14:55:00|2231|2230|2229|2228|2231|2230|2227|2226|263555
1635260400000|2021-10-26 15:00:00|2228|2227|2224|2223|2230|2229|2224|2223|178718
1635260700000|2021-10-26 15:05:00|2225|2224|2221|2220|2226|2225|2219|2218|388245
1635261000000|2021-10-26 15:10:00|2222|2221|2216|2215|2223|2222|2213|2212|602914
1635261300000|2021-10-26 15:15:00|2217|2216|2221|2220|2222|2221|2216|2215|221105
1635261600000|2021-10-26 15:20:00|2220|2219|2218|2217|2220|2220|2217|2216|217793
1635261900000|2021-10-26 15:25:00|2219|2218|2220|2219|2220|2219|2218|2217|141245
1635262200000|2021-10-26 15:30:00|2221|2220|2215|2214|2221|2220|2214|2213|291378
1635262500000|2021-10-26 15:35:00|2214|2213|2214|2213|2215|2214|2211|2210|238265
1635262800000|2021-10-26 15:40:00|2213|2212|2215|2214|2215|2214|2213|2212|154457
1635263100000|2021-10-26 15:45:00|2214|2213|2207|2206|2214|2213|2207|2206|193527
1635263400000|2021-10-26 15:50:00|2208|2207|2212|2211|2213|2212|2207|2206|159180
1635263700000|2021-10-26 15:55:00|2213|2212|2206|2205|2214|2213|2206|2205|162598
1635264000000|2021-10-26 16:00:00|2207|2206|2199|2198|2208|2207|2198|2197|430048
1635264300000|2021-10-26 16:05:00|2200|2199|2196|2195|2202|2201|2196|2195|212893
1635264600000|2021-10-26 16:10:00|2195|2194|2200|2199|2200|2199|2195|2194|244273
1635264900000|2021-10-26 16:15:00|2201|2200|2202|2201|2204|2203|2200|2199|190309
1635265200000|2021-10-26 16:20:00|2203|2202|2198|2197|2203|2202|2197|2196|152205
1635265500000|2021-10-26 16:25:00|2197|2196|2195|2194|2199|2198|2195|2194|174976
1635265800000|2021-10-26 16:30:00|2194|2193|2193|2192|2196|2194|2192|2191|281644
1635266100000|2021-10-26 16:35:00|2194|2193|2188|2187|2195|2194|2188|2187|248925
1635266400000|2021-10-26 16:40:00|2187|2186|2187|2186|2189|2188|2185|2184|322024
1635266700000|2021-10-26 16:45:00|2186|2185|2182|2181|2186|2185|2180|2179|353834
1635267000000|2021-10-26 16:50:00|2183|2182|2182|2181|2184|2183|2181|2180|153410
1635267300000|2021-10-26 16:55:00|2183|2182|2183|2182|2184|2183|2180|2179|302834
1635267600000|2021-10-26 17:00:00|2182|2181|2181|2180|2182|2181|2179|2178|211994
1635267900000|2021-10-26 17:05:00|2180|2179|2179|2178|2181|2180|2179|2178|196270
1635268200000|2021-10-26 17:10:00|2178|2177|2179|2178|2179|2178|2176|2175|275550
1635268500000|2021-10-26 17:15:00|2178|2177|2179|2178|2180|2179|2178|2177|250026
1635268800000|2021-10-26 17:20:00|2180|2179|2168|2167|2180|2179|2168|2167|1015910
1635269100000|2021-10-26 17:25:00|2167|2166|2171|2170|2174|2173|2167|2166|221721
1635269400000|2021-10-26 17:30:00|2172|2171|2174|2173|2174|2173|2171|2170|322263
1635269700000|2021-10-26 17:35:00|2175|2174|2176|2175|2176|2175|2174|2173|670937
1635270000000|2021-10-26 17:40:00|2175|2174|2172|2171|2175|2174|2171|2170|156744
1635270300000|2021-10-26 17:45:00|2173|2172|2172|2171|2174|2173|2171|2170|124974
1635270600000|2021-10-26 17:50:00|2173|2172|2179|2178|2179|2178|2173|2172|257695
1635270900000|2021-10-26 17:55:00|2180|2179|2183|2182|2183|2182|2179|2178|169926
1635271200000|2021-10-26 18:00:00|2184|2183|2186|2185|2186|2185|2183|2182|140948
1635271500000|2021-10-26 18:05:00|2185|2184|2190|2189|2190|2189|2183|2182|141243
1635271800000|2021-10-26 18:10:00|2189|2188|2193|2192|2193|2192|2189|2188|158918
1635272100000|2021-10-26 18:15:00|2192|2191|2194|2193|2194|2193|2192|2191|206803
1635272400000|2021-10-26 18:20:00|2193|2192|2190|2189|2193|2192|2188|2187|199457
1635272700000|2021-10-26 18:25:00|2189|2188|2191|2190|2192|2191|2189|2188|162170
1635273000000|2021-10-26 18:30:00|2192|2191|2192|2191|2193|2192|2191|2190|109097
1635273300000|2021-10-26 18:35:00|2193|2192|2191|2190|2193|2192|2191|2190|119484
1635273600000|2021-10-26 18:40:00|2190|2189|2189|2188|2190|2189|2188|2187|131747
1635273900000|2021-10-26 18:45:00|2188|2187|2188|2187|2190|2189|2187|2186|109890
1635274200000|2021-10-26 18:50:00|2187|2186|2187|2186|2187|2186|2186|2185|132472
1635274500000|2021-10-26 18:55:00|2188|2187|2189|2188|2189|2188|2186|2185|144192
1635274800000|2021-10-26 19:00:00|2190|2189|2192|2191|2192|2191|2189|2188|336811
1635275100000|2021-10-26 19:05:00|2191|2190|2190|2189|2192|2191|2190|2189|100397
1635275400000|2021-10-26 19:10:00|2189|2188|2189|2188|2190|2189|2188|2187|168104
1635275700000|2021-10-26 19:15:00|2188|2187|2186|2185|2189|2188|2186|2185|124592
1635276000000|2021-10-26 19:20:00|2187|2186|2187|2186|2189|2188|2186|2185|212823
1635276300000|2021-10-26 19:25:00|2188|2187|2184|2183|2188|2187|2183|2182|334501
1635276600000|2021-10-26 19:30:00|2185|2184|2189|2188|2189|2188|2185|2184|252065
1635276900000|2021-10-26 19:35:00|2188|2187|2185|2184|2190|2189|2185|2184|228325
1635277200000|2021-10-26 19:40:00|2184|2183|2184|2183|2185|2184|2183|2182|225079
1635277500000|2021-10-26 19:45:00|2185|2184|2184|2183|2187|2186|2184|2183|272465
1635277800000|2021-10-26 19:50:00|2185|2184|2183|2182|2185|2184|2182|2181|344956
1635278100000|2021-10-26 19:55:00|2182|2181|2182|2181|2184|2183|2182|2181|635476
1635341400000|2021-10-27 13:30:00|2195|2191|2195|2194|2195|2194|2179|2178|1217571
1635341700000|2021-10-27 13:35:00|2196|2195|2190|2189|2200|2199|2183|2182|576900
1635342000000|2021-10-27 13:40:00|2189|2188|2167|2166|2189|2188|2165|2164|885359
1635342300000|2021-10-27 13:45:00|2166|2165|2170|2169|2180|2179|2162|2161|1258980
1635342600000|2021-10-27 13:50:00|2171|2170|2176|2175|2179|2178|2170|2169|283374
1635342900000|2021-10-27 13:55:00|2177|2176|2172|2171|2178|2177|2167|2166|240343
1635343200000|2021-10-27 14:00:00|2173|2172|2167|2166|2178|2177|2166|2165|321817
1635343500000|2021-10-27 14:05:00|2168|2167|2178|2177|2179|2178|2168|2167|328858
1635343800000|2021-10-27 14:10:00|2177|2176|2187|2186|2188|2187|2176|2175|505858
1635344100000|2021-10-27 14:15:00|2186|2185|2182|2181|2190|2189|2182|2181|358838
1635344400000|2021-10-27 14:20:00|2183|2182|2181|2180|2188|2187|2181|2180|209433
1635344700000|2021-10-27 14:25:00|2182|2181|2176|2175|2184|2183|2176|2175|260588
1635345000000|2021-10-27 14:30:00|2175|2174|2177|2176|2180|2179|2174|2173|372298
1635345300000|2021-10-27 14:35:00|2176|2175|2172|2171|2176|2175|2172|2171|257559
1635345600000|2021-10-27 14:40:00|2173|2172|2173|2172|2175|2174|2171|2170|247844
1635345900000|2021-10-27 14:45:00|2174|2173|2172|2171|2174|2173|2170|2169|197066
1635346200000|2021-10-27 14:50:00|2173|2172|2173|2172|2177|2176|2172|2171|164714
1635346500000|2021-10-27 14:55:00|2174|2173|2174|2173|2176|2175|2170|2169|193558
1635346800000|2021-10-27 15:00:00|2175|2174|2181|2180|2184|2183|2175|2174|186377
1635347100000|2021-10-27 15:05:00|2182|2181|2181|2180|2184|2183|2180|2179|161254
1635347400000|2021-10-27 15:10:00|2180|2179|2183|2182|2183|2182|2176|2175|252352
1635347700000|2021-10-27 15:15:00|2182|2181|2185|2184|2186|2185|2182|2181|252255
1635348000000|2021-10-27 15:20:00|2184|2183|2179|2178|2184|2183|2179|2178|183116
1635348300000|2021-10-27 15:25:00|2178|2177|2174|2173|2178|2177|2173|2172|213274
1635348600000|2021-10-27 15:30:00|2175|2174|2182|2181|2182|2181|2175|2174|241539
1635348900000|2021-10-27 15:35:00|2183|2182|2183|2182|2184|2183|2182|2181|225400
1635349200000|2021-10-27 15:40:00|2182|2181|2183|2182|2186|2185|2182|2181|144774
1635349500000|2021-10-27 15:45:00|2182|2181|2184|2183|2185|2184|2181|2180|114948
1635349800000|2021-10-27 15:50:00|2185|2184|2190|2189|2191|2190|2185|2184|217573
1635350100000|2021-10-27 15:55:00|2189|2188|2192|2191|2193|2192|2189|2188|175970
1635350400000|2021-10-27 16:00:00|2193|2192|2187|2186|2194|2193|2186|2185|236104
1635350700000|2021-10-27 16:05:00|2188|2187|2191|2190|2192|2191|2186|2185|129401
1635351000000|2021-10-27 16:10:00|2192|2191|2190|2189|2193|2192|2188|2187|104330
1635351300000|2021-10-27 16:15:00|2191|2190|2183|2182|2191|2190|2182|2181|136022
1635351600000|2021-10-27 16:20:00|2184|2183|2183|2182|2184|2183|2182|2181|88792
1635351900000|2021-10-27 16:25:00|2182|2181|2182|2181|2182|2181|2179|2178|116161
1635352200000|2021-10-27 16:30:00|2181|2180|2180|2179|2181|2180|2180|2179|44609
1635352500000|2021-10-27 16:35:00|2181|2180|2182|2181|2184|2183|2181|2180|151399
1635352800000|2021-10-27 16:40:00|2181|2180|2182|2181|2182|2181|2180|2179|112735
1635353100000|2021-10-27 16:45:00|2183|2182|2182|2181|2184|2183|2181|2180|101727
1635353400000|2021-10-27 16:50:00|2183|2182|2181|2180|2183|2182|2181|2180|60531
1635353700000|2021-10-27 16:55:00|2180|2179|2180|2179|2182|2181|2179|2178|77298
1635354000000|2021-10-27 17:00:00|2179|2178|2176|2175|2179|2179|2176|2175|142472
1635354300000|2021-10-27 17:05:00|2175|2174|2175|2174|2175|2174|2172|2171|232777
1635354600000|2021-10-27 17:10:00|2174|2173|2175|2174|2177|2177|2174|2173|213702
1635354900000|2021-10-27 17:15:00|2176|2175|2175|2174|2176|2175|2173|2172|92131
1635355200000|2021-10-27 17:20:00|2176|2175|2176|2175|2176|2175|2175|2174|140553
1635355500000|2021-10-27 17:25:00|2175|2174|2168|2167|2175|2174|2168|2167|227599
1635355800000|2021-10-27 17:30:00|2169|2168|2167|2166|2169|2168|2166|2165|228632
1635356100000|2021-10-27 17:35:00|2166|2165|2170|2169|2170|2169|2166|2165|120265
1635356400000|2021-10-27 17:40:00|2171|2170|2175|2174|2175|2174|2170|2170|104479
1635356700000|2021-10-27 17:45:00|2176|2175|2175|2174|2178|2177|2174|2173|121037
1635357000000|2021-10-27 17:50:00|2176|2175|2179|2178|2179|2178|2175|2174|176525
1635357300000|2021-10-27 17:55:00|2180|2179|2181|2180|2181|2180|2179|2178|110489
1635357600000|2021-10-27 18:00:00|2180|2179|2178|2177|2180|2179|2177|2176|107586
1635357900000|2021-10-27 18:05:00|2179|2178|2180|2179|2180|2179|2178|2177|98079
1635358200000|2021-10-27 18:10:00|2181|2180|2180|2179|2182|2181|2180|2179|115563
1635358500000|2021-10-27 18:15:00|2179|2178|2178|2177|2179|2179|2175|2174|145709
1635358800000|2021-10-27 18:20:00|2179|2178|2178|2177|2180|2179|2177|2176|114083
1635359100000|2021-10-27 18:25:00|2177|2176|2178|2177|2179|2178|2176|2175|200684
1635359400000|2021-10-27 18:30:00|2179|2178|2180|2179|2182|2181|2179|2178|297486
1635359700000|2021-10-27 18:35:00|2179|2178|2177|2176|2179|2178|2176|2175|208836
1635360000000|2021-10-27 18:40:00|2176|2175|2176|2175|2178|2177|2176|2175|108699
1635360300000|2021-10-27 18:45:00|2177|2176|2179|2178|2179|2178|2177|2176|106449
1635360600000|2021-10-27 18:50:00|2180|2179|2179|2178|2181|2180|2179|2178|82816
1635360900000|2021-10-27 18:55:00|2178|2177|2178|2177|2178|2177|2177|2176|146061
1635361200000|2021-10-27 19:00:00|2177|2176|2173|2172|2177|2176|2173|2172|118157
1635361500000|2021-10-27 19:05:00|2174|2173|2172|2171|2174|2173|2171|2170|102836
1635361800000|2021-10-27 19:10:00|2171|2170|2167|2166|2171|2170|2167|2166|249701
1635362100000|2021-10-27 19:15:00|2168|2167|2165|2164|2168|2167|2165|2164|204817
1635362400000|2021-10-27 19:20:00|2164|2163|2168|2167|2169|2168|2164|2163|249637
1635362700000|2021-10-27 19:25:00|2167|2166|2166|2165|2168|2167|2164|2163|265452
1635363000000|2021-10-27 19:30:00|2165|2164|2166|2165|2166|2165|2163|2162|243600
1635363300000|2021-10-27 19:35:00|2165|2164|2169|2168|2169|2168|2165|2164|154386
1635363600000|2021-10-27 19:40:00|2168|2167|2166|2165|2169|2168|2166|2165|168873
1635363900000|2021-10-27 19:45:00|2165|2164|2167|2166|2167|2166|2164|2163|332943
1635364200000|2021-10-27 19:50:00|2166|2165|2165|2164|2167|2166|2164|2163|330672
1635364500000|2021-10-27 19:55:00|2164|2163|2164|2163|2165|2164|2164|2163|622966
1635427800000|2021-10-28 13:30:00|2167|2164|2144|2144|2167|2164|2131|2130|1878797
1635428100000|2021-10-28 13:35:00|2143|2143|2152|2151|2159|2158|2141|2140|1409835
1635428400000|2021-10-28 13:40:00|2153|2152|2148|2147|2157|2156|2142|2141|718699
1635428700000|2021-10-28 13:45:00|2147|2146|2155|2155|2156|2155|2142|2141|489530
1635429000000|2021-10-28 13:50:00|2156|2156|2164|2163|2166|2165|2153|2152|513479
1635429300000|2021-10-28 13:55:00|2163|2162|2157|2156|2167|2166|2156|2155|396632
1635429600000|2021-10-28 14:00:00|2156|2155|2149|2148|2162|2161|2149|2148|423060
1635429900000|2021-10-28 14:05:00|2150|2149|2147|2146|2153|2152|2146|2145|395394
1635430200000|2021-10-28 14:10:00|2148|2147|2152|2151|2153|2152|2144|2143|478695
1635430500000|2021-10-28 14:15:00|2153|2152|2154|2153|2158|2157|2152|2151|267059
1635430800000|2021-10-28 14:20:00|2153|2152|2163|2162|2163|2162|2152|2151|293698
1635431100000|2021-10-28 14:25:00|2164|2163|2171|2170|2173|2172|2163|2162|434881
1635431400000|2021-10-28 14:30:00|2170|2169|2168|2167|2173|2172|2165|2164|294196
1635431700000|2021-10-28 14:35:00|2169|2168|2173|2172|2174|2173|2168|2167|244325
1635432000000|2021-10-28 14:40:00|2174|2173|2167|2166|2176|2175|2167|2166|267203
1635432300000|2021-10-28 14:45:00|2168|2167|2166|2165|2170|2169|2166|2165|178567
1635432600000|2021-10-28 14:50:00|2167|2166|2171|2170|2171|2170|2167|2166|169601
1635432900000|2021-10-28 14:55:00|2170|2169|2177|2176|2178|2177|2169|2168|200704
1635433200000|2021-10-28 15:00:00|2178|2177|2178|2177|2180|2179|2178|2177|223930
1635433500000|2021-10-28 15:05:00|2179|2178|2179|2178|2179|2178|2176|2175|251597
1635433800000|2021-10-28 15:10:00|2180|2179|2180|2179|2184|2183|2179|2178|348951
1635434100000|2021-10-28 15:15:00|2181|2180|2180|2179|2183|2182|2178|2177|279384
1635434400000|2021-10-28 15:20:00|2179|2178|2177|2176|2179|2179|2175|2174|190515
1635434700000|2021-10-28 15:25:00|2176|2175|2177|2176|2179|2178|2175|2174|164982
1635435000000|2021-10-28 15:30:00|2178|2177|2181|2180|2182|2181|2177|2176|304577
1635435300000|2021-10-28 15:35:00|2182|2181|2181|2180|2184|2183|2180|2179|120765
1635435600000|2021-10-28 15:40:00|2182|2181|2186|2185|2186|2185|2182|2180|303304
1635435900000|2021-10-28 15:45:00|2187|2186|2183|2182|2187|2186|2183|2182|277492
1635436200000|2021-10-28 15:50:00|2184|2183|2183|2182|2185|2184|2182|2181|165357
1635436500000|2021-10-28 15:55:00|2182|2181|2182|2181|2182|2181|2180|2179|147028
1635436800000|2021-10-28 16:00:00|2183|2182|2184|2183|2185|2184|2180|2179|422691
1635437100000|2021-10-28 16:05:00|2185|2184|2187|2186|2189|2188|2185|2184|209035
1635437400000|2021-10-28 16:10:00|2188|2187|2192|2191|2194|2193|2187|2186|292517
1635437700000|2021-10-28 16:15:00|2193|2192|2192|2191|2193|2192|2191|2190|135719
1635438000000|2021-10-28 16:20:00|2193|2192|2191|2190|2193|2192|2190|2189|201167
1635438300000|2021-10-28 16:25:00|2190|2189|2190|2189|2192|2191|2189|2188|129335
1635438600000|2021-10-28 16:30:00|2191|2190|2188|2187|2191|2190|2187|2186|143805
1635438900000|2021-10-28 16:35:00|2189|2188|2190|2189|2191|2190|2188|2187|109799
1635439200000|2021-10-28 16:40:00|2189|2188|2191|2190|2192|2191|2187|2186|174950
1635439500000|2021-10-28 16:45:00|2192|2191|2193|2192|2193|2192|2192|2191|85059
1635439800000|2021-10-28 16:50:00|2192|2191|2194|2193|2194|2193|2192|2191|197816
1635440100000|2021-10-28 16:55:00|2193|2194|2194|2193|2196|2195|2192|2191|307521
1635440400000|2021-10-28 17:00:00|2195|2194|2196|2195|2199|2198|2194|2194|249193
1635440700000|2021-10-28 17:05:00|2197|2196|2193|2192|2197|2196|2193|2192|114050
1635441000000|2021-10-28 17:10:00|2194|2193|2191|2190|2195|2194|2191|2190|106885
1635441300000|2021-10-28 17:15:00|2190|2189|2187|2186|2191|2190|2187|2186|128645
1635441600000|2021-10-28 17:20:00|2186|2185|2185|2184|2186|2185|2184|2183|169584
1635441900000|2021-10-28 17:25:00|2186|2185|2187|2186|2187|2186|2186|2185|107009
1635442200000|2021-10-28 17:30:00|2186|2185|2189|2188|2189|2188|2186|2185|101927
1635442500000|2021-10-28 17:35:00|2190|2189|2196|2195|2196|2195|2190|2189|237062
1635442800000|2021-10-28 17:40:00|2195|2194|2195|2194|2196|2195|2193|2192|115889
1635443100000|2021-10-28 17:45:00|2194|2193|2196|2195|2198|2197|2193|2192|167538
1635443400000|2021-10-28 17:50:00|2197|2196|2195|2194|2197|2196|2195|2194|102159
1635443700000|2021-10-28 17:55:00|2194|2193|2196|2195|2196|2195|2194|2193|120616
1635444000000|2021-10-28 18:00:00|2197|2196|2199|2198|2199|2198|2197|2196|213410
1635444300000|2021-10-28 18:05:00|2200|2199|2202|2201|2202|2201|2199|2198|214422
1635444600000|2021-10-28 18:10:00|2203|2202|2202|2201|2204|2203|2201|2200|135048
1635444900000|2021-10-28 18:15:00|2201|2200|2204|2203|2204|2203|2200|2199|106158
1635445200000|2021-10-28 18:20:00|2205|2204|2205|2204|2206|2205|2204|2203|124995
1635445500000|2021-10-28 18:25:00|2206|2205|2203|2202|2208|2207|2203|2202|167130
1635445800000|2021-10-28 18:30:00|2204|2203|2200|2199|2204|2203|2199|2198|181326
1635446100000|2021-10-28 18:35:00|2201|2200|2197|2196|2201|2200|2197|2196|128310
1635446400000|2021-10-28 18:40:00|2198|2197|2188|2187|2198|2197|2187|2186|246932
1635446700000|2021-10-28 18:45:00|2187|2186|2189|2188|2190|2189|2187|2186|226013
1635447000000|2021-10-28 18:50:00|2188|2187|2188|2187|2189|2188|2186|2185|140025
1635447300000|2021-10-28 18:55:00|2187|2186|2184|2183|2187|2186|2184|2183|83240
1635447600000|2021-10-28 19:00:00|2183|2182|2192|2191|2193|2192|2183|2182|351997
1635447900000|2021-10-28 19:05:00|2193|2192|2193|2192|2195|2194|2191|2190|148268
1635448200000|2021-10-28 19:10:00|2192|2191|2192|2191|2194|2193|2191|2190|211780
1635448500000|2021-10-28 19:15:00|2193|2192|2197|2196|2197|2196|2193|2192|174639
1635448800000|2021-10-28 19:20:00|2198|2197|2194|2193|2198|2197|2194|2193|143835
1635449100000|2021-10-28 19:25:00|2195|2194|2189|2188|2195|2194|2188|2187|140720
1635449400000|2021-10-28 19:30:00|2190|2189|2184|2183|2191|2190|2184|2183|230187
1635449700000|2021-10-28 19:35:00|2185|2184|2185|2184|2188|2187|2184|2184|185038
1635450000000|2021-10-28 19:40:00|2186|2185|2186|2185|2188|2187|2185|2184|174037
1635450300000|2021-10-28 19:45:00|2187|2186|2186|2185|2187|2186|2186|2185|158593
1635450600000|2021-10-28 19:50:00|2187|2186|2192|2191|2193|2192|2186|2185|492977
1635450900000|2021-10-28 19:55:00|2193|2192|2198|2197|2198|2197|2192|2191|580920
1635514200000|2021-10-29 13:30:00|2193|2186|2237|2236|2240|2239|2189|2186|1409510
1635514500000|2021-10-29 13:35:00|2238|2237|2230|2229|2248|2247|2229|2228|1218088
1635514800000|2021-10-29 13:40:00|2229|2228|2232|2231|2233|2232|2221|2220|715468
1635515100000|2021-10-29 13:45:00|2231|2230|2230|2229|2240|2239|2229|2228|631613
1635515400000|2021-10-29 13:50:00|2229|2228|2222|2221|2236|2235|2221|2220|543042
1635515700000|2021-10-29 13:55:00|2221|2220|2210|2209|2224|2223|2210|2209|525511
1635516000000|2021-10-29 14:00:00|2209|2208|2214|2213|2214|2213|2205|2204|443650
1635516300000|2021-10-29 14:05:00|2215|2214|2214|2213|2223|2222|2212|2212|532703
1635516600000|2021-10-29 14:10:00|2213|2212|2205|2204|2213|2212|2201|2200|489822
1635516900000|2021-10-29 14:15:00|2204|2203|2198|2197|2205|2204|2194|2193|617035
1635517200000|2021-10-29 14:20:00|2199|2198|2204|2203|2205|2204|2199|2198|246198
1635517500000|2021-10-29 14:25:00|2205|2204|2189|2188|2208|2207|2187|2186|574639
1635517800000|2021-10-29 14:30:00|2188|2187|2194|2193|2196|2195|2186|2185|353228
1635518100000|2021-10-29 14:35:00|2193|2192|2194|2193|2196|2195|2191|2190|306060
1635518400000|2021-10-29 14:40:00|2195|2194|2192|2191|2198|2197|2191|2190|250063
1635518700000|2021-10-29 14:45:00|2193|2192|2193|2192|2197|2196|2193|2192|145063
1635519000000|2021-10-29 14:50:00|2192|2191|2192|2191|2197|2196|2191|2190|131833
1635519300000|2021-10-29 14:55:00|2193|2192|2192|2191|2195|2194|2191|2190|121337
1635519600000|2021-10-29 15:00:00|2191|2190|2194|2193|2196|2195|2191|2190|176763
1635519900000|2021-10-29 15:05:00|2195|2194|2196|2195|2197|2196|2193|2192|162654
1635520200000|2021-10-29 15:10:00|2197|2196|2196|2195|2199|2198|2194|2193|186521
1635520500000|2021-10-29 15:15:00|2195|2194|2197|2196|2197|2196|2192|2191|169619
1635520800000|2021-10-29 15:20:00|2198|2197|2198|2197|2201|2200|2198|2197|181863
1635521100000|2021-10-29 15:25:00|2199|2198|2202|2201|2203|2202|2199|2198|251108
1635521400000|2021-10-29 15:30:00|2203|2202|2203|2202|2205|2204|2202|2201|188233
1635521700000|2021-10-29 15:35:00|2204|2203|2212|2211|2213|2212|2204|2203|344072
1635522000000|2021-10-29 15:40:00|2211|2210|2203|2202|2211|2210|2203|2202|148799
1635522300000|2021-10-29 15:45:00|2202|2201|2201|2200|2205|2204|2199|2198|175520
1635522600000|2021-10-29 15:50:00|2202|2201|2199|2198|2204|2203|2199|2198|126858
1635522900000|2021-10-29 15:55:00|2198|2197|2197|2196|2200|2199|2196|2195|163281
1635523200000|2021-10-29 16:00:00|2198|2197|2196|2195|2198|2197|2195|2194|150859
1635523500000|2021-10-29 16:05:00|2195|2194|2192|2191|2195|2194|2192|2191|248230
1635523800000|2021-10-29 16:10:00|2193|2192|2193|2192|2194|2193|2192|2191|219690
1635524100000|2021-10-29 16:15:00|2194|2193|2193|2192|2195|2194|2190|2189|276118
1635524400000|2021-10-29 16:20:00|2192|2191|2192|2191|2194|2193|2191|2190|191428
1635524700000|2021-10-29 16:25:00|2191|2190|2189|2188|2191|2190|2188|2188|288472
1635525000000|2021-10-29 16:30:00|2188|2187|2188|2187|2189|2188|2186|2185|227444
1635525300000|2021-10-29 16:35:00|2189|2188|2192|2191|2193|2192|2189|2188|148559
1635525600000|2021-10-29 16:40:00|2191|2190|2190|2189|2191|2190|2188|2187|67662
1635525900000|2021-10-29 16:45:00|2189|2188|2188|2187|2190|2189|2187|2186|124406
1635526200000|2021-10-29 16:50:00|2189|2188|2187|2186|2190|2189|2187|2186|187670
1635526500000|2021-10-29 16:55:00|2188|2187|2186|2185|2194|2193|2185|2184|340007
1635526800000|2021-10-29 17:00:00|2187|2186|2183|2182|2187|2186|2183|2182|157195
1635527100000|2021-10-29 17:05:00|2184|2183|2180|2179|2184|2183|2180|2179|221424
1635527400000|2021-10-29 17:10:00|2181|2180|2181|2180|2183|2182|2180|2179|127719
1635527700000|2021-10-29 17:15:00|2180|2179|2179|2178|2180|2179|2178|2177|230233
1635528000000|2021-10-29 17:20:00|2178|2177|2188|2187|2190|2189|2178|2177|413861
1635528300000|2021-10-29 17:25:00|2189|2188|2183|2182|2189|2188|2183|2182|120713
1635528600000|2021-10-29 17:30:00|2184|2183|2183|2182|2184|2183|2182|2181|111777
1635528900000|2021-10-29 17:35:00|2184|2183|2185|2184|2185|2184|2183|2182|57924
1635529200000|2021-10-29 17:40:00|2184|2183|2182|2181|2186|2185|2182|2181|80957
1635529500000|2021-10-29 17:45:00|2183|2182|2182|2181|2184|2183|2181|2180|137513
1635529800000|2021-10-29 17:50:00|2181|2180|2182|2181|2183|2182|2181|2180|161085
1635530100000|2021-10-29 17:55:00|2183|2182|2193|2192|2194|2193|2183|2182|674887
1635530400000|2021-10-29 18:00:00|2194|2193|2195|2194|2198|2197|2193|2192|731902
1635530700000|2021-10-29 18:05:00|2196|2195|2199|2198|2199|2198|2193|2192|297474
1635531000000|2021-10-29 18:10:00|2198|2197|2197|2196|2199|2198|2196|2195|206438
1635531300000|2021-10-29 18:15:00|2196|2195|2195|2194|2197|2196|2194|2193|150545
1635531600000|2021-10-29 18:20:00|2194|2193|2196|2195|2196|2195|2192|2191|138129
1635531900000|2021-10-29 18:25:00|2195|2194|2196|2195|2196|2195|2194|2193|105811
1635532200000|2021-10-29 18:30:00|2195|2194|2192|2191|2195|2194|2192|2191|165046
1635532500000|2021-10-29 18:35:00|2193|2192|2193|2192|2195|2194|2193|2192|66160
1635532800000|2021-10-29 18:40:00|2194|2193|2195|2194|2196|2195|2190|2189|262424
1635533100000|2021-10-29 18:45:00|2194|2193|2195|2194|2195|2194|2191|2190|149936
1635533400000|2021-10-29 18:50:00|2194|2193|2197|2196|2197|2196|2194|2193|149565
1635533700000|2021-10-29 18:55:00|2196|2195|2197|2196|2198|2197|2195|2194|150206
1635534000000|2021-10-29 19:00:00|2198|2197|2196|2195|2199|2198|2196|2195|177482
1635534300000|2021-10-29 19:05:00|2195|2194|2195|2194|2197|2196|2194|2193|114378
1635534600000|2021-10-29 19:10:00|2194|2193|2196|2195|2197|2196|2193|2192|152520
1635534900000|2021-10-29 19:15:00|2197|2196|2196|2195|2197|2196|2193|2192|178250
1635535200000|2021-10-29 19:20:00|2195|2194|2193|2192|2196|2195|2193|2192|171544
1635535500000|2021-10-29 19:25:00|2192|2191|2196|2195|2196|2195|2192|2191|101053
1635535800000|2021-10-29 19:30:00|2197|2196|2200|2199|2200|2199|2196|2195|171183
1635536100000|2021-10-29 19:35:00|2201|2200|2209|2208|2209|2208|2201|2200|395887
1635536400000|2021-10-29 19:40:00|2210|2209|2210|2209|2210|2209|2207|2206|390550
1635536700000|2021-10-29 19:45:00|2209|2208|2209|2208|2211|2210|2208|2207|423322
1635537000000|2021-10-29 19:50:00|2210|2209|2216|2215|2217|2216|2209|2208|641723
1635537300000|2021-10-29 19:55:00|2217|2216|2217|2216|2218|2217|2216|2215|1002308
1635773400000|2021-11-01 13:30:00|2229|2225|2206|2205|2237|2236|2201|2200|908005
1635773700000|2021-11-01 13:35:00|2207|2206|2238|2237|2239|2238|2206|2205|524160
1635774000000|2021-11-01 13:40:00|2239|2238|2244|2243|2246|2245|2227|2226|549736
1635774300000|2021-11-01 13:45:00|2245|2244|2256|2255|2256|2255|2238|2237|678563
1635774600000|2021-11-01 13:50:00|2257|2256|2249|2248|2258|2257|2246|2245|529816
1635774900000|2021-11-01 13:55:00|2250|2249|2238|2237|2253|2252|2236|2235|575976
1635775200000|2021-11-01 14:00:00|2239|2238|2234|2233|2239|2238|2228|2227|343937
1635775500000|2021-11-01 14:05:00|2235|2234|2253|2252|2253|2252|2235|2234|595178
1635775800000|2021-11-01 14:10:00|2254|2253|2257|2256|2258|2257|2251|2250|485737
1635776100000|2021-11-01 14:15:00|2258|2257|2265|2264|2266|2265|2255|2254|611894
1635776400000|2021-11-01 14:20:00|2264|2263|2257|2257|2268|2267|2255|2254|493994
1635776700000|2021-11-01 14:25:00|2258|2258|2266|2265|2269|2268|2258|2257|381383
1635777000000|2021-11-01 14:30:00|2267|2266|2264|2263|2270|2269|2262|2261|259121
1635777300000|2021-11-01 14:35:00|2263|2262|2260|2259|2264|2263|2257|2256|355373
1635777600000|2021-11-01 14:40:00|2261|2260|2259|2258|2263|2262|2257|2256|233507
1635777900000|2021-11-01 14:45:00|2260|2259|2262|2261|2264|2263|2259|2258|241411
1635778200000|2021-11-01 14:50:00|2261|2260|2261|2260|2261|2260|2257|2256|238260
1635778500000|2021-11-01 14:55:00|2262|2261|2261|2260|2262|2261|2257|2256|134765
1635778800000|2021-11-01 15:00:00|2260|2259|2268|2267|2270|2269|2260|2259|235729
1635779100000|2021-11-01 15:05:00|2269|2268|2267|2266|2270|2269|2267|2266|192229
1635779400000|2021-11-01 15:10:00|2268|2267|2271|2270|2271|2270|2268|2267|211736
1635779700000|2021-11-01 15:15:00|2272|2271|2274|2273|2276|2275|2271|2270|377827
1635780000000|2021-11-01 15:20:00|2275|2274|2271|2270|2277|2276|2271|2270|268674
1635780300000|2021-11-01 15:25:00|2270|2269|2270|2269|2273|2272|2267|2266|217438
1635780600000|2021-11-01 15:30:00|2271|2270|2276|2275|2276|2275|2271|2270|288145
1635780900000|2021-11-01 15:35:00|2275|2274|2273|2272|2275|2274|2269|2268|253749
1635781200000|2021-11-01 15:40:00|2272|2271|2271|2270|2274|2273|2271|2270|156936
1635781500000|2021-11-01 15:45:00|2270|2269|2272|2271|2273|2272|2268|2267|227012
1635781800000|2021-11-01 15:50:00|2271|2270|2273|2272|2273|2272|2271|2270|151466
1635782100000|2021-11-01 15:55:00|2272|2271|2272|2271|2273|2272|2271|2270|188823
1635782400000|2021-11-01 16:00:00|2273|2272|2278|2277|2278|2277|2273|2272|168767
1635782700000|2021-11-01 16:05:00|2277|2276|2281|2280|2281|2280|2277|2276|298626
1635783000000|2021-11-01 16:10:00|2280|2279|2282|2281|2283|2282|2279|2278|224422
1635783300000|2021-11-01 16:15:00|2281|2280|2282|2281|2282|2281|2279|2278|261655
1635783600000|2021-11-01 16:20:00|2281|2280|2279|2278|2281|2280|2278|2277|144779
1635783900000|2021-11-01 16:25:00|2278|2277|2279|2278|2279|2278|2275|2274|586333
1635784200000|2021-11-01 16:30:00|2280|2279|2283|2282|2283|2282|2280|2279|218505
1635784500000|2021-11-01 16:35:00|2282|2281|2285|2284|2285|2284|2282|2281|322566
1635784800000|2021-11-01 16:40:00|2286|2285|2285|2284|2288|2287|2284|2283|306898
1635785100000|2021-11-01 16:45:00|2284|2283|2284|2283|2285|2284|2283|2282|171871
1635785400000|2021-11-01 16:50:00|2283|2282|2287|2286|2287|2286|2283|2282|107249
1635785700000|2021-11-01 16:55:00|2288|2287|2287|2286|2289|2288|2286|2285|183023
1635786000000|2021-11-01 17:00:00|2288|2287|2289|2288|2289|2288|2287|2286|169495
1635786300000|2021-11-01 17:05:00|2290|2289|2294|2293|2295|2294|2289|2289|271864
1635786600000|2021-11-01 17:10:00|2293|2292|2286|2285|2293|2293|2285|2284|272473
1635786900000|2021-11-01 17:15:00|2287|2286|2286|2285|2288|2287|2286|2285|148577
1635787200000|2021-11-01 17:20:00|2285|2284|2286|2285|2288|2287|2285|2284|120858
1635787500000|2021-11-01 17:25:00|2285|2284|2288|2287|2289|2288|2284|2283|156538
1635787800000|2021-11-01 17:30:00|2287|2286|2293|2292|2293|2292|2286|2285|186708
1635788100000|2021-11-01 17:35:00|2292|2293|2295|2294|2295|2294|2292|2291|253470
1635788400000|2021-11-01 17:40:00|2294|2293|2291|2290|2294|2293|2290|2289|145228
1635788700000|2021-11-01 17:45:00|2292|2291|2293|2292|2295|2294|2291|2290|168589
1635789000000|2021-11-01 17:50:00|2292|2291|2290|2289|2293|2292|2290|2289|141215
1635789300000|2021-11-01 17:55:00|2289|2288|2291|2290|2292|2291|2289|2288|80420
1635789600000|2021-11-01 18:00:00|2290|2289|2286|2285|2290|2290|2285|2284|122339
1635789900000|2021-11-01 18:05:00|2287|2286|2282|2281|2289|2288|2281|2280|220462
1635790200000|2021-11-01 18:10:00|2281|2280|2282|2281|2283|2282|2280|2280|173149
1635790500000|2021-11-01 18:15:00|2281|2280|2283|2282|2283|2282|2280|2279|209482
1635790800000|2021-11-01 18:20:00|2282|2281|2286|2285|2286|2285|2282|2281|118261
1635791100000|2021-11-01 18:25:00|2285|2284|2287|2286|2288|2287|2285|2284|90231
1635791400000|2021-11-01 18:30:00|2288|2287|2292|2291|2292|2291|2287|2286|134727
1635791700000|2021-11-01 18:35:00|2293|2292|2290|2289|2294|2293|2290|2289|129614
1635792000000|2021-11-01 18:40:00|2291|2290|2292|2291|2292|2291|2289|2288|80356
1635792300000|2021-11-01 18:45:00|2293|2292|2297|2296|2297|2296|2293|2292|393517
1635792600000|2021-11-01 18:50:00|2296|2295|2297|2296|2298|2297|2296|2295|141351
1635792900000|2021-11-01 18:55:00|2296|2295|2294|2293|2297|2296|2294|2293|161362
1635793200000|2021-11-01 19:00:00|2293|2292|2298|2297|2298|2297|2292|2291|217069
1635793500000|2021-11-01 19:05:00|2299|2298|2296|2295|2299|2298|2294|2293|270955
1635793800000|2021-11-01 19:10:00|2297|2296|2297|2296|2299|2298|2296|2295|203818
1635794100000|2021-11-01 19:15:00|2298|2297|2298|2297|2299|2298|2297|2296|153079
1635794400000|2021-11-01 19:20:00|2297|2296|2302|2301|2302|2301|2296|2295|371684
1635794700000|2021-11-01 19:25:00|2301|2300|2299|2298|2301|2300|2298|2297|185502
1635795000000|2021-11-01 19:30:00|2300|2299|2299|2298|2302|2301|2298|2297|210063
1635795300000|2021-11-01 19:35:00|2298|2297|2302|2301|2302|2301|2298|2297|215163
1635795600000|2021-11-01 19:40:00|2303|2302|2303|2302|2304|2303|2301|2300|375673
1635795900000|2021-11-01 19:45:00|2304|2303|2304|2303|2304|2303|2304|2303|262571
1635796200000|2021-11-01 19:50:00|2305|2304|2309|2308|2310|2309|2305|2304|468540
1635796500000|2021-11-01 19:55:00|2308|2307|2307|2306|2310|2309|2307|2306|1025159
1635859800000|2021-11-02 13:30:00|2304|2296|2285|2284|2304|2297|2275|2274|1014571
1635860100000|2021-11-02 13:35:00|2284|2283|2276|2275|2294|2293|2276|2275|536983
1635860400000|2021-11-02 13:40:00|2275|2274|2272|2271|2282|2281|2267|2266|669772
1635860700000|2021-11-02 13:45:00|2271|2270|2272|2271|2279|2278|2264|2263|523120
1635861000000|2021-11-02 13:50:00|2271|2270|2285|2284|2290|2289|2270|2269|431625
1635861300000|2021-11-02 13:55:00|2286|2285|2279|2278|2287|2286|2276|2275|288414
1635861600000|2021-11-02 14:00:00|2278|2277|2297|2296|2297|2296|2276|2275|414886
1635861900000|2021-11-02 14:05:00|2296|2295|2303|2302|2307|2306|2291|2290|455071
1635862200000|2021-11-02 14:10:00|2304|2303|2297|2296|2307|2306|2294|2293|422459
1635862500000|2021-11-02 14:15:00|2298|2297|2303|2302|2306|2305|2291|2290|402302
1635862800000|2021-11-02 14:20:00|2302|2301|2296|2295|2304|2303|2294|2293|277177
1635863100000|2021-11-02 14:25:00|2295|2294|2289|2288|2296|2295|2287|2286|354191
1635863400000|2021-11-02 14:30:00|2288|2287|2283|2282|2289|2288|2283|2282|281720
1635863700000|2021-11-02 14:35:00|2282|2281|2286|2285|2289|2288|2275|2274|472671
1635864000000|2021-11-02 14:40:00|2285|2284|2277|2276|2288|2287|2277|2276|368923
1635864300000|2021-11-02 14:45:00|2278|2277|2275|2274|2278|2277|2271|2270|337524
1635864600000|2021-11-02 14:50:00|2274|2273|2276|2275|2280|2279|2272|2271|219962
1635864900000|2021-11-02 14:55:00|2277|2276|2273|2272|2278|2277|2271|2270|342864
1635865200000|2021-11-02 15:00:00|2272|2271|2272|2271|2278|2277|2271|2270|250845
1635865500000|2021-11-02 15:05:00|2271|2270|2275|2274|2280|2279|2271|2270|231143
1635865800000|2021-11-02 15:10:00|2276|2275|2277|2276|2278|2277|2273|2272|124830
1635866100000|2021-11-02 15:15:00|2276|2275|2273|2272|2276|2276|2271|2270|220476
1635866400000|2021-11-02 15:20:00|2272|2271|2272|2271|2274|2273|2270|2269|233700
1635866700000|2021-11-02 15:25:00|2273|2272|2276|2275|2276|2275|2271|2270|177687
1635867000000|2021-11-02 15:30:00|2275|2274|2267|2266|2276|2275|2267|2266|319609
1635867300000|2021-11-02 15:35:00|2268|2267|2271|2270|2272|2271|2266|2265|254451
1635867600000|2021-11-02 15:40:00|2270|2269|2272|2271|2273|2272|2266|2265|134103
1635867900000|2021-11-02 15:45:00|2273|2272|2269|2268|2275|2274|2268|2267|129828
1635868200000|2021-11-02 15:50:00|2268|2267|2261|2260|2269|2268|2260|2259|295043
1635868500000|2021-11-02 15:55:00|2262|2261|2256|2255|2262|2261|2256|2255|239087
1635868800000|2021-11-02 16:00:00|2257|2256|2258|2257|2261|2260|2257|2256|228750
1635869100000|2021-11-02 16:05:00|2259|2258|2258|2257|2260|2259|2258|2257|158380
1635869400000|2021-11-02 16:10:00|2259|2258|2265|2264|2266|2265|2258|2257|150387
1635869700000|2021-11-02 16:15:00|2266|2265|2267|2266|2269|2268|2265|2264|176752
1635870000000|2021-11-02 16:20:00|2268|2267|2265|2264|2268|2267|2265|2264|169339
1635870300000|2021-11-02 16:25:00|2264|2263|2269|2268|2269|2268|2264|2263|305163
1635870600000|2021-11-02 16:30:00|2268|2267|2270|2269|2272|2271|2267|2266|177834
1635870900000|2021-11-02 16:35:00|2269|2268|2264|2263|2269|2268|2263|2262|92668
1635871200000|2021-11-02 16:40:00|2265|2264|2267|2266|2267|2266|2263|2262|106534
1635871500000|2021-11-02 16:45:00|2266|2265|2270|2269|2271|2270|2266|2265|70145
1635871800000|2021-11-02 16:50:00|2269|2268|2276|2275|2277|2276|2269|2268|253988
1635872100000|2021-11-02 16:55:00|2275|2274|2271|2270|2275|2274|2271|2270|91279
1635872400000|2021-11-02 17:00:00|2270|2269|2271|2270|2272|2271|2267|2266|98003
1635872700000|2021-11-02 17:05:00|2272|2271|2269|2268|2272|2271|2268|2267|104530
1635873000000|2021-11-02 17:10:00|2268|2267|2272|2271|2274|2273|2267|2266|97040
1635873300000|2021-11-02 17:15:00|2273|2272|2271|2270|2273|2272|2271|2270|63442
1635873600000|2021-11-02 17:20:00|2272|2271|2271|2270|2273|2272|2270|2269|97366
1635873900000|2021-11-02 17:25:00|2270|2269|2266|2265|2270|2270|2266|2265|146313
1635874200000|2021-11-02 17:30:00|2265|2264|2263|2262|2266|2265|2262|2261|113940
1635874500000|2021-11-02 17:35:00|2262|2261|2263|2262|2264|2263|2262|2261|78573
1635874800000|2021-11-02 17:40:00|2262|2261|2265|2264|2266|2265|2262|2261|69804
1635875100000|2021-11-02 17:45:00|2264|2263|2261|2260|2264|2263|2260|2260|95032
1635875400000|2021-11-02 17:50:00|2262|2261|2264|2263|2265|2264|2261|2260|96896
1635875700000|2021-11-02 17:55:00|2265|2264|2266|2265|2267|2266|2264|2263|87066
1635876000000|2021-11-02 18:00:00|2267|2266|2270|2269|2272|2271|2267|2266|153963
1635876300000|2021-11-02 18:05:00|2269|2268|2268|2267|2271|2270|2267|2266|155289
1635876600000|2021-11-02 18:10:00|2269|2268|2274|2273|2275|2274|2269|2268|138801
1635876900000|2021-11-02 18:15:00|2273|2272|2274|2273|2276|2275|2273|2272|104023
1635877200000|2021-11-02 18:20:00|2275|2274|2272|2271|2276|2275|2270|2269|145654
1635877500000|2021-11-02 18:25:00|2273|2272|2275|2274|2276|2275|2272|2271|56509
1635877800000|2021-11-02 18:30:00|2274|2273|2274|2273|2277|2276|2274|2273|127986
1635878100000|2021-11-02 18:35:00|2275|2274|2277|2276|2277|2276|2275|2274|155285
1635878400000|2021-11-02 18:40:00|2278|2277|2281|2280|2282|2281|2278|2277|159648
1635878700000|2021-11-02 18:45:00|2280|2279|2280|2279|2283|2282|2280|2279|100249
1635879000000|2021-11-02 18:50:00|2281|2280|2282|2281|2282|2281|2279|2278|83333
1635879300000|2021-11-02 18:55:00|2281|2280|2283|2282|2284|2283|2281|2280|172597
1635879600000|2021-11-02 19:00:00|2284|2283|2283|2282|2284|2283|2282|2281|132640
1635879900000|2021-11-02 19:05:00|2282|2281|2285|2284|2285|2284|2282|2281|119362
1635880200000|2021-11-02 19:10:00|2284|2283|2283|2282|2284|2283|2283|2282|120584
1635880500000|2021-11-02 19:15:00|2284|2283|2288|2287|2289|2288|2283|2283|208330
1635880800000|2021-11-02 19:20:00|2287|2286|2285|2284|2287|2286|2284|2283|127688
1635881100000|2021-11-02 19:25:00|2286|2285|2286|2285|2286|2285|2285|2284|164858
1635881400000|2021-11-02 19:30:00|2287|2286|2289|2288|2289|2288|2286|2285|181595
1635881700000|2021-11-02 19:35:00|2288|2287|2290|2289|2290|2289|2286|2285|304228
1635882000000|2021-11-02 19:40:00|2289|2288|2291|2290|2291|2290|2289|2288|189061
1635882300000|2021-11-02 19:45:00|2292|2291|2286|2285|2292|2291|2286|2285|276960
1635882600000|2021-11-02 19:50:00|2287|2286|2289|2288|2290|2289|2287|2286|412969
1635882900000|2021-11-02 19:55:00|2290|2289|2292|2291|2292|2291|2290|2289|581137
1635946200000|2021-11-03 13:30:00|2270|2267|2276|2275|2284|2283|2257|2256|966273
1635946500000|2021-11-03 13:35:00|2275|2274|2263|2262|2276|2275|2260|2259|442061
1635946800000|2021-11-03 13:40:00|2262|2261|2276|2275|2283|2282|2262|2261|497765
1635947100000|2021-11-03 13:45:00|2277|2276|2291|2290|2291|2290|2273|2272|477271
1635947400000|2021-11-03 13:50:00|2292|2291|2295|2294|2297|2296|2287|2286|392512
1635947700000|2021-11-03 13:55:00|2296|2295|2298|2297|2300|2299|2292|2291|379106
1635948000000|2021-11-03 14:00:00|2299|2298|2311|2310|2314|2313|2298|2298|795357
1635948300000|2021-11-03 14:05:00|2310|2309|2316|2315|2318|2317|2306|2305|579855
1635948600000|2021-11-03 14:10:00|2317|2316|2318|2317|2323|2322|2314|2313|610971
1635948900000|2021-11-03 14:15:00|2317|2316|2319|2318|2323|2322|2314|2313|453295
1635949200000|2021-11-03 14:20:00|2318|2317|2310|2309|2318|2317|2307|2306|256301
1635949500000|2021-11-03 14:25:00|2311|2310|2309|2308|2313|2312|2308|2307|228251
1635949800000|2021-11-03 14:30:00|2308|2307|2306|2305|2311|2310|2305|2304|324502
1635950100000|2021-11-03 14:35:00|2307|2306|2316|2315|2317|2316|2302|2301|467600
1635950400000|2021-11-03 14:40:00|2315|2314|2320|2319|2321|2320|2315|2314|309442
1635950700000|2021-11-03 14:45:00|2319|2318|2315|2314|2319|2318|2313|2312|359953
1635951000000|2021-11-03 14:50:00|2316|2315|2320|2319|2321|2320|2315|2314|207456
1635951300000|2021-11-03 14:55:00|2321|2320|2315|2314|2321|2320|2314|2313|209576
1635951600000|2021-11-03 15:00:00|2316|2315|2318|2317|2323|2322|2315|2314|240926
1635951900000|2021-11-03 15:05:00|2319|2318|2316|2315|2319|2318|2313|2312|210543
1635952200000|2021-11-03 15:10:00|2315|2314|2311|2310|2318|2317|2310|2309|213869
1635952500000|2021-11-03 15:15:00|2312|2311|2313|2312|2314|2313|2310|2309|208706
1635952800000|2021-11-03 15:20:00|2314|2313|2318|2317|2321|2320|2314|2313|260424
1635953100000|2021-11-03 15:25:00|2317|2316|2319|2318|2321|2320|2317|2316|186730
1635953400000|2021-11-03 15:30:00|2320|2319|2323|2322|2323|2322|2320|2319|165649
1635953700000|2021-11-03 15:35:00|2324|2323|2324|2323|2325|2324|2321|2320|178266
1635954000000|2021-11-03 15:40:00|2323|2322|2323|2322|2324|2323|2322|2321|160443
1635954300000|2021-11-03 15:45:00|2322|2321|2322|2321|2324|2323|2321|2320|130809
1635954600000|2021-11-03 15:50:00|2321|2320|2325|2324|2325|2324|2321|2320|132520
1635954900000|2021-11-03 15:55:00|2326|2325|2328|2327|2329|2328|2324|2323|448510
1635955200000|2021-11-03 16:00:00|2329|2328|2329|2328|2330|2329|2328|2327|202210
1635955500000|2021-11-03 16:05:00|2330|2329|2328|2327|2330|2329|2327|2326|226770
1635955800000|2021-11-03 16:10:00|2329|2328|2333|2332|2333|2332|2328|2327|323912
1635956100000|2021-11-03 16:15:00|2332|2331|2330|2329|2333|2332|2327|2326|238171
1635956400000|2021-11-03 16:20:00|2329|2328|2324|2323|2329|2328|2321|2320|243540
1635956700000|2021-11-03 16:25:00|2323|2322|2323|2322|2323|2323|2323|2322|133910
1635957000000|2021-11-03 16:30:00|2322|2321|2326|2325|2328|2327|2322|2321|167521
1635957300000|2021-11-03 16:35:00|2327|2326|2329|2328|2329|2328|2326|2325|116150
1635957600000|2021-11-03 16:40:00|2328|2327|2325|2324|2329|2328|2325|2324|111389
1635957900000|2021-11-03 16:45:00|2324|2323|2327|2326|2327|2326|2324|2323|137481
1635958200000|2021-11-03 16:50:00|2326|2325|2322|2321|2326|2325|2322|2321|80725
1635958500000|2021-11-03 16:55:00|2323|2322|2325|2324|2325|2324|2320|2319|103053
1635958800000|2021-11-03 17:00:00|2326|2325|2330|2329|2331|2330|2324|2323|162439
1635959100000|2021-11-03 17:05:00|2331|2330|2331|2330|2333|2332|2330|2329|130158
1635959400000|2021-11-03 17:10:00|2330|2329|2329|2328|2330|2329|2327|2326|74174
1635959700000|2021-11-03 17:15:00|2328|2327|2328|2327|2329|2328|2327|2326|68871
1635960000000|2021-11-03 17:20:00|2327|2326|2328|2327|2328|2327|2325|2324|87255
1635960300000|2021-11-03 17:25:00|2327|2326|2327|2326|2329|2328|2326|2325|90002
1635960600000|2021-11-03 17:30:00|2326|2325|2324|2323|2326|2325|2324|2323|64982
1635960900000|2021-11-03 17:35:00|2323|2322|2322|2321|2324|2323|2322|2321|66572
1635961200000|2021-11-03 17:40:00|2323|2322|2321|2320|2323|2322|2321|2320|39961
1635961500000|2021-11-03 17:45:00|2320|2319|2320|2319|2321|2320|2316|2315|153174
1635961800000|2021-11-03 17:50:00|2319|2318|2318|2317|2320|2319|2317|2316|128217
1635962100000|2021-11-03 17:55:00|2317|2316|2318|2317|2318|2317|2313|2312|99258
1635962400000|2021-11-03 18:00:00|2317|2316|2326|2325|2329|2328|2317|2316|199755
1635962700000|2021-11-03 18:05:00|2327|2326|2329|2328|2330|2329|2325|2324|115078
1635963000000|2021-11-03 18:10:00|2328|2327|2327|2326|2328|2327|2323|2322|151236
1635963300000|2021-11-03 18:15:00|2326|2325|2327|2326|2329|2328|2325|2324|181245
1635963600000|2021-11-03 18:20:00|2326|2325|2326|2325|2327|2326|2325|2324|138894
1635963900000|2021-11-03 18:25:00|2327|2326|2323|2322|2328|2327|2323|2322|126654
1635964200000|2021-11-03 18:30:00|2324|2323|2322|2321|2325|2324|2319|2318|140198
1635964500000|2021-11-03 18:35:00|2323|2322|2319|2318|2323|2322|2318|2317|135250
1635964800000|2021-11-03 18:40:00|2320|2319|2322|2321|2323|2322|2319|2318|116609
1635965100000|2021-11-03 18:45:00|2323|2322|2329|2328|2329|2328|2323|2322|158898
1635965400000|2021-11-03 18:50:00|2328|2327|2328|2327|2330|2329|2326|2325|154970
1635965700000|2021-11-03 18:55:00|2327|2326|2326|2325|2331|2330|2325|2324|251709
1635966000000|2021-11-03 19:00:00|2325|2324|2327|2326|2329|2328|2324|2323|230080
1635966300000|2021-11-03 19:05:00|2328|2327|2328|2327|2331|2330|2326|2325|152633
1635966600000|2021-11-03 19:10:00|2329|2328|2325|2324|2329|2328|2323|2322|202149
1635966900000|2021-11-03 19:15:00|2324|2323|2326|2325|2328|2327|2324|2323|122314
1635967200000|2021-11-03 19:20:00|2325|2324|2327|2326|2327|2326|2323|2322|121840
1635967500000|2021-11-03 19:25:00|2328|2327|2327|2326|2329|2328|2326|2325|168769
1635967800000|2021-11-03 19:30:00|2328|2327|2322|2321|2328|2327|2322|2321|164454
1635968100000|2021-11-03 19:35:00|2321|2320|2319|2318|2322|2321|2318|2317|224854
1635968400000|2021-11-03 19:40:00|2318|2317|2320|2319|2320|2319|2317|2316|267947
1635968700000|2021-11-03 19:45:00|2319|2318|2317|2316|2319|2318|2317|2316|207313
1635969000000|2021-11-03 19:50:00|2318|2317|2319|2318|2319|2318|2315|2314|395628
1635969300000|2021-11-03 19:55:00|2318|2317|2317|2316|2319|2318|2317|2316|679258
1636032600000|2021-11-04 13:30:00|2335|2330|2331|2330|2349|2348|2326|2325|993339
1636032900000|2021-11-04 13:35:00|2330|2329|2328|2327|2340|2339|2325|2324|416870
1636033200000|2021-11-04 13:40:00|2327|2326|2333|2332|2344|2343|2324|2323|401297
1636033500000|2021-11-04 13:45:00|2334|2333|2317|2316|2335|2334|2317|2316|474349
1636033800000|2021-11-04 13:50:00|2316|2315|2320|2319|2327|2326|2316|2315|244618
1636034100000|2021-11-04 13:55:00|2321|2320|2311|2310|2322|2321|2310|2309|315814
1636034400000|2021-11-04 14:00:00|2312|2311|2325|2324|2330|2329|2312|2311|434826
1636034700000|2021-11-04 14:05:00|2324|2323|2327|2326|2333|2332|2324|2323|269711
1636035000000|2021-11-04 14:10:00|2326|2325|2319|2318|2332|2331|2319|2318|259533
1636035300000|2021-11-04 14:15:00|2318|2317|2313|2312|2326|2325|2313|2312|246539
1636035600000|2021-11-04 14:20:00|2314|2313|2313|2312|2315|2314|2310|2309|277307
1636035900000|2021-11-04 14:25:00|2314|2313|2310|2309|2317|2316|2306|2305|286231
1636036200000|2021-11-04 14:30:00|2311|2310|2312|2311|2314|2313|2309|2308|158658
1636036500000|2021-11-04 14:35:00|2311|2310|2307|2306|2312|2311|2305|2304|207732
1636036800000|2021-11-04 14:40:00|2308|2307|2307|2306|2308|2307|2303|2302|162854
1636037100000|2021-11-04 14:45:00|2306|2305|2305|2304|2309|2308|2303|2302|103565
1636037400000|2021-11-04 14:50:00|2306|2305|2301|2300|2306|2305|2300|2299|318198
1636037700000|2021-11-04 14:55:00|2300|2299|2296|2295|2300|2299|2295|2294|231722
1636038000000|2021-11-04 15:00:00|2295|2294|2288|2287|2295|2294|2288|2287|265505
1636038300000|2021-11-04 15:05:00|2287|2286|2289|2288|2290|2289|2284|2283|247998
1636038600000|2021-11-04 15:10:00|2288|2287|2294|2293|2296|2295|2285|2285|193902
1636038900000|2021-11-04 15:15:00|2293|2292|2283|2282|2295|2294|2282|2281|307941
1636039200000|2021-11-04 15:20:00|2284|2283|2281|2280|2287|2286|2280|2279|266410
1636039500000|2021-11-04 15:25:00|2282|2281|2283|2282|2284|2283|2277|2276|237409
1636039800000|2021-11-04 15:30:00|2282|2281|2281|2280|2285|2284|2278|2277|178998
1636040100000|2021-11-04 15:35:00|2282|2281|2287|2286|2288|2287|2282|2281|200340
1636040400000|2021-11-04 15:40:00|2286|2285|2279|2278|2287|2287|2275|2274|976109
1636040700000|2021-11-04 15:45:00|2278|2277|2275|2274|2280|2279|2274|2273|188216
1636041000000|2021-11-04 15:50:00|2274|2273|2280|2279|2282|2281|2273|2272|178163
1636041300000|2021-11-04 15:55:00|2281|2280|2283|2282|2286|2285|2280|2279|169064
1636041600000|2021-11-04 16:00:00|2284|2283|2283|2282|2285|2284|2281|2280|58304
1636041900000|2021-11-04 16:05:00|2282|2281|2282|2281|2282|2281|2279|2278|106905
1636042200000|2021-11-04 16:10:00|2283|2282|2286|2285|2288|2287|2283|2282|157376
1636042500000|2021-11-04 16:15:00|2285|2284|2287|2286|2287|2286|2283|2282|75219
1636042800000|2021-11-04 16:20:00|2286|2285|2290|2289|2290|2289|2286|2285|122042
1636043100000|2021-11-04 16:25:00|2289|2288|2292|2291|2293|2292|2289|2288|153145
1636043400000|2021-11-04 16:30:00|2293|2292|2294|2293|2294|2293|2290|2289|132596
1636043700000|2021-11-04 16:35:00|2295|2294|2293|2292|2295|2294|2292|2291|99697
1636044000000|2021-11-04 16:40:00|2294|2293|2293|2292|2295|2294|2292|2291|126363
1636044300000|2021-11-04 16:45:00|2292|2291|2292|2291|2293|2292|2291|2290|62418
1636044600000|2021-11-04 16:50:00|2293|2292|2291|2290|2294|2293|2290|2289|80471
1636044900000|2021-11-04 16:55:00|2292|2291|2284|2283|2292|2291|2283|2282|155887
1636045200000|2021-11-04 17:00:00|2283|2282|2285|2284|2285|2284|2282|2281|124084
1636045500000|2021-11-04 17:05:00|2286|2285|2290|2289|2291|2290|2286|2285|73575
1636045800000|2021-11-04 17:10:00|2291|2290|2292|2291|2293|2292|2291|2290|88838
1636046100000|2021-11-04 17:15:00|2291|2290|2293|2292|2293|2292|2290|2289|62870
1636046400000|2021-11-04 17:20:00|2294|2293|2294|2293|2294|2293|2292|2291|77716
1636046700000|2021-11-04 17:25:00|2293|2292|2295|2294|2295|2294|2290|2289|79849
1636047000000|2021-11-04 17:30:00|2296|2295|2294|2293|2297|2296|2292|2291|125585
1636047300000|2021-11-04 17:35:00|2293|2292|2292|2291|2293|2293|2291|2290|58496
1636047600000|2021-11-04 17:40:00|2291|2290|2296|2295|2296|2295|2290|2289|60025
1636047900000|2021-11-04 17:45:00|2297|2296|2298|2297|2299|2298|2297|2296|152182
1636048200000|2021-11-04 17:50:00|2297|2296|2300|2299|2300|2299|2296|2295|189449
1636048500000|2021-11-04 17:55:00|2301|2300|2293|2292|2301|2300|2293|2292|670821
1636048800000|2021-11-04 18:00:00|2292|2291|2285|2284|2294|2293|2284|2283|532005
1636049100000|2021-11-04 18:05:00|2284|2283|2291|2290|2292|2291|2284|2283|132712
1636049400000|2021-11-04 18:10:00|2290|2289|2290|2289|2290|2289|2289|2288|59789
1636049700000|2021-11-04 18:15:00|2289|2288|2286|2285|2290|2289|2285|2284|81039
1636050000000|2021-11-04 18:20:00|2287|2286|2285|2284|2287|2286|2284|2283|101892
1636050300000|2021-11-04 18:25:00|2286|2285|2287|2286|2288|2287|2285|2284|90163
1636050600000|2021-11-04 18:30:00|2286|2285|2285|2284|2286|2285|2284|2283|103154
1636050900000|2021-11-04 18:35:00|2286|2285|2286|2285|2287|2286|2285|2284|86628
1636051200000|2021-11-04 18:40:00|2287|2286|2287|2286|2288|2287|2286|2285|102947
1636051500000|2021-11-04 18:45:00|2288|2287|2282|2281|2288|2287|2282|2281|117674
1636051800000|2021-11-04 18:50:00|2283|2282|2283|2282|2284|2283|2282|2282|56069
1636052100000|2021-11-04 18:55:00|2282|2281|2282|2281|2283|2282|2281|2280|103490
1636052400000|2021-11-04 19:00:00|2281|2280|2280|2279|2284|2283|2280|2279|117385
1636052700000|2021-11-04 19:05:00|2281|2280|2280|2279|2281|2280|2278|2277|108407
1636053000000|2021-11-04 19:10:00|2281|2280|2278|2277|2282|2281|2278|2277|146523
1636053300000|2021-11-04 19:15:00|2279|2278|2281|2280|2287|2286|2279|2278|343566
1636053600000|2021-11-04 19:20:00|2280|2279|2286|2285|2286|2285|2280|2279|113966
1636053900000|2021-11-04 19:25:00|2285|2284|2289|2288|2290|2289|2285|2284|143458
1636054200000|2021-11-04 19:30:00|2290|2289|2292|2291|2293|2292|2289|2289|130437
1636054500000|2021-11-04 19:35:00|2291|2290|2288|2287|2291|2290|2287|2286|207821
1636054800000|2021-11-04 19:40:00|2287|2286|2282|2281|2287|2286|2282|2281|186831
1636055100000|2021-11-04 19:45:00|2281|2280|2280|2279|2282|2281|2280|2279|223653
1636055400000|2021-11-04 19:50:00|2281|2280|2284|2283|2284|2283|2281|2280|218843
1636055700000|2021-11-04 19:55:00|2283|2282|2288|2287|2288|2287|2283|2282|574470
1636119000000|2021-11-05 13:30:00|2445|2435|2490|2489|2511|2510|2440|2434|5306569
1636119300000|2021-11-05 13:35:00|2489|2488|2465|2464|2513|2512|2462|2461|3195048
1636119600000|2021-11-05 13:40:00|2466|2465|2524|2523|2530|2529|2465|2464|3802455
1636119900000|2021-11-05 13:45:00|2525|2524|2489|2488|2525|2524|2484|2483|1880627
1636120200000|2021-11-05 13:50:00|2488|2487|2473|2472|2493|2492|2466|2465|1417331
1636120500000|2021-11-05 13:55:00|2472|2471|2446|2445|2474|2473|2436|2435|2231064
1636120800000|2021-11-05 14:00:00|2445|2444|2453|2452|2464|2463|2439|2438|1666047
1636121100000|2021-11-05 14:05:00|2454|2453|2451|2450|2457|2456|2442|2441|670252
1636121400000|2021-11-05 14:10:00|2450|2449|2448|2447|2456|2455|2444|2443|652952
1636121700000|2021-11-05 14:15:00|2449|2448|2436|2435|2451|2450|2432|2431|1075653
1636122000000|2021-11-05 14:20:00|2437|2436|2428|2427|2442|2441|2423|2422|1140056
1636122300000|2021-11-05 14:25:00|2429|2428|2422|2421|2440|2439|2417|2416|939242
1636122600000|2021-11-05 14:30:00|2423|2422|2419|2418|2425|2424|2411|2410|904928
1636122900000|2021-11-05 14:35:00|2420|2419|2421|2420|2430|2429|2418|2417|608047
1636123200000|2021-11-05 14:40:00|2420|2419|2420|2419|2421|2420|2416|2415|528671
1636123500000|2021-11-05 14:45:00|2421|2420|2437|2436|2440|2439|2417|2416|721023
1636123800000|2021-11-05 14:50:00|2438|2437|2438|2437|2441|2440|2435|2434|382037
1636124100000|2021-11-05 14:55:00|2439|2438|2437|2436|2440|2439|2432|2431|302410
1636124400000|2021-11-05 15:00:00|2436|2435|2443|2442|2444|2443|2436|2435|385454
1636124700000|2021-11-05 15:05:00|2444|2443|2443|2442|2445|2444|2441|2440|364253
1636125000000|2021-11-05 15:10:00|2442|2441|2452|2451|2452|2451|2439|2438|453189
1636125300000|2021-11-05 15:15:00|2453|2452|2457|2456|2458|2457|2451|2450|389912
1636125600000|2021-11-05 15:20:00|2458|2457|2469|2468|2469|2468|2454|2453|561768
1636125900000|2021-11-05 15:25:00|2470|2469|2474|2473|2474|2473|2467|2466|475915
1636126200000|2021-11-05 15:30:00|2473|2472|2467|2466|2474|2473|2465|2464|372796
1636126500000|2021-11-05 15:35:00|2468|2467|2477|2476|2477|2476|2467|2466|490847
1636126800000|2021-11-05 15:40:00|2478|2477|2487|2486|2488|2487|2477|2476|601090
1636127100000|2021-11-05 15:45:00|2488|2487|2494|2493|2495|2494|2487|2486|519221
1636127400000|2021-11-05 15:50:00|2493|2492|2498|2497|2499|2498|2491|2490|471799
1636127700000|2021-11-05 15:55:00|2499|2498|2502|2501|2506|2505|2495|2494|1089773
1636128000000|2021-11-05 16:00:00|2503|2502|2496|2495|2505|2504|2494|2493|698677
1636128300000|2021-11-05 16:05:00|2495|2494|2493|2492|2499|2498|2490|2489|560954
1636128600000|2021-11-05 16:10:00|2492|2491|2501|2500|2502|2501|2492|2491|567725
1636128900000|2021-11-05 16:15:00|2500|2499|2502|2501|2505|2504|2500|2499|552685
1636129200000|2021-11-05 16:20:00|2501|2500|2501|2500|2505|2504|2496|2495|542597
1636129500000|2021-11-05 16:25:00|2500|2499|2501|2500|2509|2508|2499|2498|568585
1636129800000|2021-11-05 16:30:00|2500|2499|2500|2499|2505|2504|2498|2497|575159
1636130100000|2021-11-05 16:35:00|2501|2500|2495|2494|2501|2500|2492|2491|502569
1636130400000|2021-11-05 16:40:00|2494|2493|2492|2491|2496|2495|2491|2490|354979
1636130700000|2021-11-05 16:45:00|2493|2492|2492|2491|2494|2493|2488|2487|581609
1636131000000|2021-11-05 16:50:00|2491|2490|2471|2470|2492|2491|2471|2470|1073538
1636131300000|2021-11-05 16:55:00|2470|2469|2471|2470|2476|2476|2468|2467|443234
1636131600000|2021-11-05 17:00:00|2470|2469|2470|2469|2470|2469|2465|2464|448943
1636131900000|2021-11-05 17:05:00|2469|2468|2471|2470|2475|2474|2468|2467|394530
1636132200000|2021-11-05 17:10:00|2470|2469|2462|2461|2470|2469|2459|2458|377975
1636132500000|2021-11-05 17:15:00|2463|2462|2462|2461|2464|2463|2459|2458|220715
1636132800000|2021-11-05 17:20:00|2463|2462|2465|2464|2469|2468|2462|2461|311651
1636133100000|2021-11-05 17:25:00|2464|2463|2448|2447|2464|2463|2448|2447|433626
1636133400000|2021-11-05 17:30:00|2449|2448|2458|2457|2459|2458|2449|2448|340076
1636133700000|2021-11-05 17:35:00|2457|2456|2444|2443|2457|2456|2442|2441|462814
1636134000000|2021-11-05 17:40:00|2445|2444|2443|2442|2446|2445|2441|2440|255611
1636134300000|2021-11-05 17:45:00|2444|2443|2445|2444|2449|2448|2438|2437|361429
1636134600000|2021-11-05 17:50:00|2444|2443|2461|2460|2461|2460|2444|2443|530983
1636134900000|2021-11-05 17:55:00|2462|2461|2466|2465|2470|2469|2460|2459|517361
1636135200000|2021-11-05 18:00:00|2465|2464|2465|2464|2467|2466|2460|2459|393881
1636135500000|2021-11-05 18:05:00|2466|2465|2472|2471|2472|2471|2466|2465|254326
1636135800000|2021-11-05 18:10:00|2471|2470|2472|2471|2473|2472|2470|2469|140488
1636136100000|2021-11-05 18:15:00|2471|2470|2472|2471|2476|2475|2471|2470|217970
1636136400000|2021-11-05 18:20:00|2473|2472|2479|2478|2486|2485|2473|2472|457142
1636136700000|2021-11-05 18:25:00|2480|2479|2483|2482|2484|2483|2476|2475|379281
1636137000000|2021-11-05 18:30:00|2484|2483|2484|2483|2485|2484|2480|2479|300274
1636137300000|2021-11-05 18:35:00|2483|2482|2487|2486|2487|2486|2480|2479|279610
1636137600000|2021-11-05 18:40:00|2486|2485|2483|2482|2486|2485|2481|2480|220059
1636137900000|2021-11-05 18:45:00|2482|2481|2478|2477|2482|2481|2477|2477|232685
1636138200000|2021-11-05 18:50:00|2479|2478|2482|2481|2483|2482|2478|2477|217225
1636138500000|2021-11-05 18:55:00|2483|2482|2486|2485|2487|2486|2483|2482|216370
1636138800000|2021-11-05 19:00:00|2485|2484|2473|2472|2485|2484|2473|2472|271241
1636139100000|2021-11-05 19:05:00|2472|2471|2475|2474|2475|2474|2467|2466|451111
1636139400000|2021-11-05 19:10:00|2476|2475|2479|2478|2480|2479|2476|2475|167050
1636139700000|2021-11-05 19:15:00|2478|2477|2483|2482|2485|2484|2477|2476|250431
1636140000000|2021-11-05 19:20:00|2484|2483|2476|2475|2484|2483|2472|2471|281924
1636140300000|2021-11-05 19:25:00|2477|2476|2470|2469|2478|2477|2469|2468|244678
1636140600000|2021-11-05 19:30:00|2471|2470|2476|2475|2477|2476|2471|2470|290566
1636140900000|2021-11-05 19:35:00|2478|2474|2478|2474|2480|2476|2476|2471|89409
1636141200000|2021-11-05 19:40:00|2479|2475|2475|2471|2479|2475|2474|2470|109133
1636141500000|2021-11-05 19:45:00|2474|2470|2473|2469|2477|2473|2472|2468|104799
1636141800000|2021-11-05 19:50:00|2476|2471|2476|2472|2477|2473|2474|2469|127011
1636142100000|2021-11-05 19:55:00|2475|2471|2480|2475|2480|2476|2474|2470|197930
1636381800000|2021-11-08 14:30:00|2491|2482|2479|2478|2491|2488|2462|2461|2226509
1636382100000|2021-11-08 14:35:00|2480|2479|2500|2499|2504|2503|2471|2470|1076690
1636382400000|2021-11-08 14:40:00|2499|2498|2497|2496|2507|2506|2486|2485|889485
1636382700000|2021-11-08 14:45:00|2498|2497|2491|2490|2502|2501|2486|2485|742384
1636383000000|2021-11-08 14:50:00|2492|2491|2498|2497|2500|2499|2492|2491|558181
1636383300000|2021-11-08 14:55:00|2497|2496|2484|2483|2499|2498|2480|2479|595188
1636383600000|2021-11-08 15:00:00|2485|2484|2477|2476|2487|2486|2473|2472|626883
1636383900000|2021-11-08 15:05:00|2478|2477|2481|2480|2487|2486|2477|2477|369394
1636384200000|2021-11-08 15:10:00|2480|2479|2483|2482|2484|2483|2476|2475|393735
1636384500000|2021-11-08 15:15:00|2484|2483|2489|2488|2492|2491|2483|2482|425909
1636384800000|2021-11-08 15:20:00|2490|2489|2478|2477|2492|2491|2475|2474|572488
1636385100000|2021-11-08 15:25:00|2479|2478|2465|2464|2480|2479|2465|2464|745363
1636385400000|2021-11-08 15:30:00|2464|2463|2467|2466|2467|2466|2453|2452|749593
1636385700000|2021-11-08 15:35:00|2468|2467|2463|2462|2473|2472|2463|2462|418006
1636386000000|2021-11-08 15:40:00|2464|2463|2462|2461|2465|2464|2459|2458|214742
1636386300000|2021-11-08 15:45:00|2461|2460|2469|2468|2469|2468|2459|2458|359857
1636386600000|2021-11-08 15:50:00|2470|2469|2470|2469|2472|2471|2467|2466|238918
1636386900000|2021-11-08 15:55:00|2469|2468|2474|2473|2474|2473|2463|2462|237681
1636387200000|2021-11-08 16:00:00|2473|2472|2475|2474|2479|2478|2473|2472|281907
1636387500000|2021-11-08 16:05:00|2476|2475|2474|2473|2478|2477|2472|2471|239618
1636387800000|2021-11-08 16:10:00|2473|2472|2474|2473|2476|2475|2471|2470|256986
1636388100000|2021-11-08 16:15:00|2473|2472|2472|2471|2473|2472|2467|2466|292512
1636388400000|2021-11-08 16:20:00|2471|2470|2472|2471|2472|2471|2468|2467|191233
1636388700000|2021-11-08 16:25:00|2473|2472|2480|2479|2480|2479|2471|2470|388203
1636389000000|2021-11-08 16:30:00|2479|2478|2477|2476|2482|2481|2477|2476|301775
1636389300000|2021-11-08 16:35:00|2476|2475|2474|2473|2478|2477|2472|2471|317484
1636389600000|2021-11-08 16:40:00|2473|2472|2478|2477|2478|2477|2472|2471|350364
1636389900000|2021-11-08 16:45:00|2477|2476|2477|2476|2479|2478|2474|2473|205123
1636390200000|2021-11-08 16:50:00|2476|2475|2477|2476|2477|2476|2473|2472|280398
1636390500000|2021-11-08 16:55:00|2476|2475|2475|2474|2477|2476|2473|2472|194498
1636390800000|2021-11-08 17:00:00|2474|2473|2469|2468|2476|2475|2467|2466|396255
1636391100000|2021-11-08 17:05:00|2470|2469|2475|2474|2477|2476|2470|2469|410733
1636391400000|2021-11-08 17:10:00|2474|2473|2472|2471|2476|2475|2471|2470|151106
1636391700000|2021-11-08 17:15:00|2471|2470|2469|2468|2472|2471|2468|2467|136199
1636392000000|2021-11-08 17:20:00|2468|2467|2475|2474|2476|2475|2468|2467|179362
1636392300000|2021-11-08 17:25:00|2476|2475|2489|2488|2490|2489|2476|2475|662555
1636392600000|2021-11-08 17:30:00|2488|2487|2491|2490|2491|2490|2488|2487|227887
1636392900000|2021-11-08 17:35:00|2490|2489|2489|2488|2493|2492|2487|2486|241906
1636393200000|2021-11-08 17:40:00|2490|2489|2485|2484|2490|2489|2484|2483|197402
1636393500000|2021-11-08 17:45:00|2484|2483|2478|2477|2485|2484|2475|2474|343618
1636393800000|2021-11-08 17:50:00|2479|2478|2465|2464|2480|2479|2463|2462|996859
1636394100000|2021-11-08 17:55:00|2464|2463|2470|2469|2471|2470|2464|2463|193613
1636394400000|2021-11-08 18:00:00|2469|2468|2469|2468|2469|2468|2467|2466|126441
1636394700000|2021-11-08 18:05:00|2470|2469|2466|2465|2470|2469|2466|2465|113328
1636395000000|2021-11-08 18:10:00|2467|2466|2458|2457|2467|2466|2457|2456|256984
1636395300000|2021-11-08 18:15:00|2457|2456|2460|2459|2463|2462|2457|2456|134836
1636395600000|2021-11-08 18:20:00|2461|2460|2461|2460|2465|2464|2460|2459|175809
1636395900000|2021-11-08 18:25:00|2460|2459|2460|2459|2461|2460|2459|2458|174486
1636396200000|2021-11-08 18:30:00|2459|2458|2461|2460|2465|2464|2459|2458|109347
1636396500000|2021-11-08 18:35:00|2460|2459|2461|2460|2462|2461|2458|2457|129068
1636396800000|2021-11-08 18:40:00|2460|2459|2453|2452|2460|2459|2453|2452|214487
1636397100000|2021-11-08 18:45:00|2452|2451|2454|2453|2454|2453|2445|2444|399470
1636397400000|2021-11-08 18:50:00|2453|2452|2456|2455|2457|2456|2449|2448|286607
1636397700000|2021-11-08 18:55:00|2457|2456|2458|2457|2458|2457|2454|2453|124831
1636398000000|2021-11-08 19:00:00|2457|2456|2464|2463|2464|2463|2457|2456|152853
1636398300000|2021-11-08 19:05:00|2463|2462|2461|2460|2464|2463|2460|2459|197221
1636398600000|2021-11-08 19:10:00|2460|2459|2456|2455|2460|2460|2454|2453|147720
1636398900000|2021-11-08 19:15:00|2455|2454|2453|2452|2455|2454|2452|2451|127671
1636399200000|2021-11-08 19:20:00|2454|2453|2453|2452|2454|2453|2451|2450|146453
1636399500000|2021-11-08 19:25:00|2454|2453|2457|2456|2458|2457|2452|2451|125965
1636399800000|2021-11-08 19:30:00|2458|2457|2464|2463|2466|2465|2458|2457|169712
1636400100000|2021-11-08 19:35:00|2463|2462|2466|2465|2466|2465|2463|2462|95773
1636400400000|2021-11-08 19:40:00|2467|2466|2467|2466|2468|2467|2464|2463|142737
1636400700000|2021-11-08 19:45:00|2466|2465|2468|2467|2468|2467|2466|2465|145514
1636401000000|2021-11-08 19:50:00|2469|2468|2467|2466|2469|2468|2467|2466|114624
1636401300000|2021-11-08 19:55:00|2466|2465|2469|2468|2469|2468|2464|2463|129772
1636401600000|2021-11-08 20:00:00|2470|2469|2469|2468|2471|2470|2466|2465|164431
1636401900000|2021-11-08 20:05:00|2470|2469|2465|2464|2470|2469|2463|2462|179319
1636402200000|2021-11-08 20:10:00|2464|2463|2471|2470|2471|2470|2464|2463|114372
1636402500000|2021-11-08 20:15:00|2470|2469|2469|2468|2470|2470|2466|2465|212293
1636402800000|2021-11-08 20:20:00|2470|2469|2465|2464|2471|2470|2465|2464|176600
1636403100000|2021-11-08 20:25:00|2464|2463|2465|2464|2466|2465|2463|2462|201006
1636403400000|2021-11-08 20:30:00|2466|2465|2464|2463|2467|2467|2464|2463|226892
1636403700000|2021-11-08 20:35:00|2465|2464|2467|2466|2468|2467|2463|2462|244806
1636404000000|2021-11-08 20:40:00|2466|2465|2462|2461|2466|2465|2462|2461|235512
1636404300000|2021-11-08 20:45:00|2463|2462|2458|2457|2463|2462|2457|2456|356166
1636404600000|2021-11-08 20:50:00|2459|2458|2464|2463|2464|2463|2459|2458|556602
1636404900000|2021-11-08 20:55:00|2465|2464|2460|2459|2465|2464|2460|2459|854685
1636468200000|2021-11-09 14:30:00|2450|2447|2440|2439|2455|2454|2426|2425|1102348
1636468500000|2021-11-09 14:35:00|2441|2440|2436|2435|2442|2441|2418|2417|668276
1636468800000|2021-11-09 14:40:00|2437|2436|2437|2436|2448|2447|2431|2430|378699
1636469100000|2021-11-09 14:45:00|2436|2435|2428|2427|2440|2439|2423|2422|476660
1636469400000|2021-11-09 14:50:00|2429|2428|2415|2414|2434|2433|2413|2412|460580
1636469700000|2021-11-09 14:55:00|2414|2413|2400|2399|2419|2418|2395|2394|963729
1636470000000|2021-11-09 15:00:00|2399|2398|2394|2393|2414|2413|2394|2393|682519
1636470300000|2021-11-09 15:05:00|2395|2394|2397|2396|2400|2399|2383|2382|684496
1636470600000|2021-11-09 15:10:00|2396|2395|2415|2414|2417|2416|2394|2393|506881
1636470900000|2021-11-09 15:15:00|2414|2413|2409|2408|2417|2416|2405|2404|396058
1636471200000|2021-11-09 15:20:00|2410|2409|2410|2409|2415|2414|2406|2405|224836
1636471500000|2021-11-09 15:25:00|2411|2410|2419|2418|2420|2419|2410|2409|204865
1636471800000|2021-11-09 15:30:00|2420|2419|2421|2420|2424|2423|2415|2414|212268
1636472100000|2021-11-09 15:35:00|2420|2419|2416|2415|2423|2422|2414|2413|168031
1636472400000|2021-11-09 15:40:00|2417|2416|2425|2424|2425|2424|2416|2415|175478
1636472700000|2021-11-09 15:45:00|2424|2423|2419|2418|2426|2425|2419|2418|197631
1636473000000|2021-11-09 15:50:00|2418|2417|2417|2416|2419|2418|2415|2414|291470
1636473300000|2021-11-09 15:55:00|2416|2415|2416|2415|2419|2418|2412|2411|306447
1636473600000|2021-11-09 16:00:00|2415|2416|2419|2418|2421|2420|2413|2412|200549
1636473900000|2021-11-09 16:05:00|2420|2419|2419|2418|2420|2419|2418|2417|94361
1636474200000|2021-11-09 16:10:00|2418|2417|2405|2404|2418|2418|2402|2401|356086
1636474500000|2021-11-09 16:15:00|2404|2403|2408|2407|2410|2409|2404|2403|214369
1636474800000|2021-11-09 16:20:00|2409|2408|2408|2407|2410|2409|2404|2403|153977
1636475100000|2021-11-09 16:25:00|2409|2408|2409|2408|2412|2411|2408|2407|191343
1636475400000|2021-11-09 16:30:00|2410|2409|2405|2404|2411|2410|2404|2403|154646
1636475700000|2021-11-09 16:35:00|2404|2403|2400|2399|2404|2403|2399|2398|244936
1636476000000|2021-11-09 16:40:00|2401|2400|2405|2404|2406|2405|2400|2400|192452
1636476300000|2021-11-09 16:45:00|2404|2403|2401|2400|2406|2405|2400|2399|132364
1636476600000|2021-11-09 16:50:00|2400|2399|2397|2396|2400|2399|2396|2395|135488
1636476900000|2021-11-09 16:55:00|2396|2395|2393|2392|2397|2396|2393|2392|135847
1636477200000|2021-11-09 17:00:00|2394|2393|2390|2389|2394|2393|2389|2388|206077
1636477500000|2021-11-09 17:05:00|2389|2388|2395|2394|2396|2395|2389|2388|128306
1636477800000|2021-11-09 17:10:00|2396|2395|2396|2395|2399|2398|2394|2393|137344
1636478100000|2021-11-09 17:15:00|2397|2396|2395|2394|2399|2398|2395|2394|124495
1636478400000|2021-11-09 17:20:00|2396|2395|2396|2395|2396|2395|2394|2393|110944
1636478700000|2021-11-09 17:25:00|2397|2396|2391|2390|2397|2396|2390|2389|153176
1636479000000|2021-11-09 17:30:00|2390|2389|2397|2396|2397|2396|2390|2389|109723
1636479300000|2021-11-09 17:35:00|2398|2397|2392|2391|2398|2397|2387|2386|197863
1636479600000|2021-11-09 17:40:00|2393|2392|2395|2394|2396|2395|2392|2391|102721
1636479900000|2021-11-09 17:45:00|2396|2395|2392|2391|2397|2396|2391|2390|104011
1636480200000|2021-11-09 17:50:00|2391|2390|2393|2392|2396|2395|2391|2390|181718
1636480500000|2021-11-09 17:55:00|2392|2391|2390|2389|2392|2391|2389|2388|94748
1636480800000|2021-11-09 18:00:00|2391|2390|2393|2392|2393|2392|2389|2388|92521
1636481100000|2021-11-09 18:05:00|2392|2391|2392|2391|2393|2392|2390|2389|80557
1636481400000|2021-11-09 18:10:00|2391|2390|2389|2388|2391|2390|2388|2387|110626
1636481700000|2021-11-09 18:15:00|2388|2387|2386|2385|2388|2387|2383|2382|271980
1636482000000|2021-11-09 18:20:00|2385|2384|2383|2382|2386|2385|2383|2382|167988
1636482300000|2021-11-09 18:25:00|2384|2383|2382|2381|2384|2383|2380|2379|267198
1636482600000|2021-11-09 18:30:00|2383|2382|2383|2382|2384|2383|2383|2382|93838
1636482900000|2021-11-09 18:35:00|2382|2381|2381|2380|2383|2382|2381|2380|105718
1636483200000|2021-11-09 18:40:00|2380|2379|2375|2374|2380|2379|2375|2374|250737
1636483500000|2021-11-09 18:45:00|2374|2373|2372|2371|2375|2374|2372|2371|216783
1636483800000|2021-11-09 18:50:00|2373|2372|2376|2375|2377|2376|2372|2371|309496
1636484100000|2021-11-09 18:55:00|2377|2376|2379|2378|2379|2378|2375|2374|208963
1636484400000|2021-11-09 19:00:00|2378|2377|2377|2376|2380|2379|2376|2375|134464
1636484700000|2021-11-09 19:05:00|2378|2377|2380|2379|2380|2379|2377|2376|110851
1636485000000|2021-11-09 19:10:00|2381|2380|2382|2381|2382|2381|2379|2378|102432
1636485300000|2021-11-09 19:15:00|2383|2382|2388|2387|2388|2387|2382|2382|104633
1636485600000|2021-11-09 19:20:00|2389|2388|2398|2397|2401|2400|2388|2388|387490
1636485900000|2021-11-09 19:25:00|2397|2396|2396|2395|2397|2396|2395|2394|123512
1636486200000|2021-11-09 19:30:00|2397|2396|2399|2398|2399|2398|2397|2396|173934
1636486500000|2021-11-09 19:35:00|2400|2399|2398|2397|2400|2399|2397|2396|116004
1636486800000|2021-11-09 19:40:00|2399|2398|2395|2394|2400|2399|2395|2394|121732
1636487100000|2021-11-09 19:45:00|2396|2395|2397|2396|2400|2399|2395|2394|147179
1636487400000|2021-11-09 19:50:00|2398|2397|2400|2399|2400|2399|2395|2394|122429
1636487700000|2021-11-09 19:55:00|2401|2400|2402|2401|2402|2401|2400|2399|173780
1636488000000|2021-11-09 20:00:00|2401|2400|2406|2405|2406|2405|2400|2399|162648
1636488300000|2021-11-09 20:05:00|2405|2404|2402|2401|2405|2404|2401|2400|124726
1636488600000|2021-11-09 20:10:00|2401|2400|2400|2399|2401|2400|2398|2397|103460
1636488900000|2021-11-09 20:15:00|2401|2400|2401|2400|2404|2403|2400|2400|124578
1636489200000|2021-11-09 20:20:00|2402|2401|2405|2404|2406|2405|2401|2400|121726
1636489500000|2021-11-09 20:25:00|2404|2403|2404|2403|2405|2404|2403|2402|108745
1636489800000|2021-11-09 20:30:00|2405|2404|2413|2412|2413|2412|2405|2404|273086
1636490100000|2021-11-09 20:35:00|2412|2411|2418|2417|2419|2418|2412|2411|297380
1636490400000|2021-11-09 20:40:00|2417|2416|2415|2414|2417|2417|2414|2413|214832
1636490700000|2021-11-09 20:45:00|2416|2415|2414|2413|2416|2415|2414|2413|201576
1636491000000|2021-11-09 20:50:00|2413|2412|2413|2412|2414|2413|2412|2411|406993
1636491300000|2021-11-09 20:55:00|2414|2413|2418|2417|2419|2418|2414|2413|710768
1636554600000|2021-11-10 14:30:00|2373|2372|2395|2394|2402|2401|2362|2361|851243
1636554900000|2021-11-10 14:35:00|2394|2393|2399|2398|2406|2405|2391|2390|421087
1636555200000|2021-11-10 14:40:00|2400|2399|2397|2396|2404|2403|2393|2392|316414
1636555500000|2021-11-10 14:45:00|2398|2397|2410|2409|2414|2413|2397|2396|364753
1636555800000|2021-11-10 14:50:00|2411|2410|2424|2423|2427|2426|2410|2409|421434
1636556100000|2021-11-10 14:55:00|2425|2424|2432|2431|2433|2432|2421|2420|588868
1636556400000|2021-11-10 15:00:00|2433|2432|2431|2430|2434|2433|2425|2424|315815
1636556700000|2021-11-10 15:05:00|2432|2431|2421|2420|2432|2431|2421|2420|410333
1636557000000|2021-11-10 15:10:00|2422|2421|2408|2407|2423|2422|2407|2406|306493
1636557300000|2021-11-10 15:15:00|2409|2408|2410|2409|2414|2413|2405|2404|190616
1636557600000|2021-11-10 15:20:00|2411|2410|2412|2411|2415|2414|2409|2408|134487
1636557900000|2021-11-10 15:25:00|2411|2410|2413|2412|2416|2415|2410|2409|158245
1636558200000|2021-11-10 15:30:00|2412|2411|2410|2409|2415|2414|2408|2407|216116
1636558500000|2021-11-10 15:35:00|2411|2410|2412|2411|2414|2413|2411|2410|133047
1636558800000|2021-11-10 15:40:00|2411|2410|2404|2403|2411|2411|2403|2402|196629
1636559100000|2021-11-10 15:45:00|2405|2404|2402|2401|2405|2404|2402|2401|108738
1636559400000|2021-11-10 15:50:00|2403|2402|2409|2408|2409|2408|2400|2399|216468
1636559700000|2021-11-10 15:55:00|2408|2407|2405|2404|2409|2408|2405|2404|102055
1636560000000|2021-11-10 16:00:00|2406|2405|2409|2408|2411|2410|2405|2404|110972
1636560300000|2021-11-10 16:05:00|2408|2407|2400|2399|2409|2408|2398|2397|166078
1636560600000|2021-11-10 16:10:00|2401|2400|2400|2399|2403|2402|2399|2398|124015
1636560900000|2021-11-10 16:15:00|2401|2400|2398|2397|2404|2403|2397|2396|61839
1636561200000|2021-11-10 16:20:00|2399|2398|2398|2397|2399|2398|2396|2395|85851
1636561500000|2021-11-10 16:25:00|2399|2398|2397|2396|2399|2398|2396|2395|109217
1636561800000|2021-11-10 16:30:00|2396|2395|2406|2405|2406|2405|2395|2394|189916
1636562100000|2021-11-10 16:35:00|2407|2406|2408|2407|2410|2409|2406|2405|145696
1636562400000|2021-11-10 16:40:00|2409|2408|2408|2407|2412|2411|2407|2406|118326
1636562700000|2021-11-10 16:45:00|2409|2408|2412|2411|2413|2412|2409|2408|96976
1636563000000|2021-11-10 16:50:00|2413|2412|2412|2411|2415|2414|2412|2411|77019
1636563300000|2021-11-10 16:55:00|2413|2412|2410|2409|2414|2413|2409|2408|68210
1636563600000|2021-11-10 17:00:00|2411|2410|2412|2411|2414|2413|2409|2408|67892
1636563900000|2021-11-10 17:05:00|2411|2410|2400|2399|2411|2410|2400|2399|130001
1636564200000|2021-11-10 17:10:00|2399|2398|2396|2395|2399|2398|2395|2394|119156
1636564500000|2021-11-10 17:15:00|2395|2394|2399|2398|2399|2398|2395|2394|94074
1636564800000|2021-11-10 17:20:00|2400|2399|2393|2392|2400|2399|2392|2391|111325
1636565100000|2021-11-10 17:25:00|2392|2391|2394|2393|2395|2394|2392|2391|86888
1636565400000|2021-11-10 17:30:00|2395|2394|2395|2394|2396|2395|2394|2393|39357
1636565700000|2021-11-10 17:35:00|2396|2395|2394|2393|2397|2396|2394|2393|62064
1636566000000|2021-11-10 17:40:00|2395|2394|2392|2391|2396|2395|2391|2390|54960
1636566300000|2021-11-10 17:45:00|2393|2392|2392|2391|2393|2392|2391|2390|84276
1636566600000|2021-11-10 17:50:00|2391|2390|2392|2391|2394|2393|2390|2389|75297
1636566900000|2021-11-10 17:55:00|2393|2392|2394|2393|2395|2394|2392|2391|63366
1636567200000|2021-11-10 18:00:00|2393|2392|2391|2390|2395|2394|2391|2390|58942
1636567500000|2021-11-10 18:05:00|2390|2389|2391|2390|2394|2393|2388|2387|125320
1636567800000|2021-11-10 18:10:00|2392|2391|2388|2387|2394|2393|2388|2387|110207
1636568100000|2021-11-10 18:15:00|2387|2386|2383|2382|2388|2387|2382|2381|145279
1636568400000|2021-11-10 18:20:00|2382|2381|2379|2378|2382|2381|2377|2376|150599
1636568700000|2021-11-10 18:25:00|2378|2377|2381|2380|2383|2382|2378|2377|126393
1636569000000|2021-11-10 18:30:00|2382|2381|2382|2381|2383|2382|2381|2380|79726
1636569300000|2021-11-10 18:35:00|2381|2380|2375|2374|2381|2380|2375|2374|99967
1636569600000|2021-11-10 18:40:00|2376|2375|2376|2375|2378|2377|2376|2375|124455
1636569900000|2021-11-10 18:45:00|2377|2376|2370|2369|2377|2376|2369|2368|152552
1636570200000|2021-11-10 18:50:00|2369|2368|2366|2365|2369|2368|2364|2363|230543
1636570500000|2021-11-10 18:55:00|2365|2364|2368|2367|2368|2367|2363|2362|116344
1636570800000|2021-11-10 19:00:00|2367|2366|2361|2360|2368|2367|2360|2359|153595
1636571100000|2021-11-10 19:05:00|2360|2359|2362|2361|2365|2364|2359|2358|198335
1636571400000|2021-11-10 19:10:00|2361|2360|2360|2359|2363|2362|2359|2358|117599
1636571700000|2021-11-10 19:15:00|2359|2358|2358|2357|2361|2360|2356|2355|190619
1636572000000|2021-11-10 19:20:00|2357|2356|2350|2349|2359|2358|2349|2348|265128
1636572300000|2021-11-10 19:25:00|2351|2350|2339|2338|2352|2351|2339|2338|245223
1636572600000|2021-11-10 19:30:00|2340|2339|2346|2345|2352|2351|2340|2339|234034
1636572900000|2021-11-10 19:35:00|2345|2344|2339|2338|2353|2352|2339|2338|300651
1636573200000|2021-11-10 19:40:00|2340|2339|2333|2332|2341|2340|2332|2331|294486
1636573500000|2021-11-10 19:45:00|2334|2333|2338|2337|2340|2339|2334|2333|274076
1636573800000|2021-11-10 19:50:00|2337|2336|2339|2338|2341|2340|2336|2335|201226
1636574100000|2021-11-10 19:55:00|2338|2337|2333|2332|2340|2339|2332|2331|187688
1636574400000|2021-11-10 20:00:00|2334|2333|2337|2336|2338|2337|2332|2331|149018
1636574700000|2021-11-10 20:05:00|2336|2335|2343|2342|2345|2344|2336|2335|202471
1636575000000|2021-11-10 20:10:00|2342|2341|2349|2348|2350|2349|2342|2341|186460
1636575300000|2021-11-10 20:15:00|2350|2349|2358|2357|2358|2357|2350|2349|285411
1636575600000|2021-11-10 20:20:00|2359|2358|2353|2352|2361|2360|2353|2352|217679
1636575900000|2021-11-10 20:25:00|2354|2353|2356|2355|2357|2356|2353|2352|140811
1636576200000|2021-11-10 20:30:00|2357|2356|2355|2354|2359|2358|2351|2350|262340
1636576500000|2021-11-10 20:35:00|2356|2355|2352|2351|2357|2356|2351|2350|269381
1636576800000|2021-11-10 20:40:00|2353|2352|2347|2346|2356|2355|2347|2346|253249
1636577100000|2021-11-10 20:45:00|2346|2345|2348|2347|2351|2350|2346|2345|288602
1636577400000|2021-11-10 20:50:00|2349|2348|2353|2352|2354|2353|2349|2348|423033
1636577700000|2021-11-10 20:55:00|2352|2351|2350|2349|2352|2351|2347|2346|1202281
1636641000000|2021-11-11 14:30:00|2344|2335|2321|2320|2346|2345|2321|2320|1019818
1636641300000|2021-11-11 14:35:00|2320|2319|2328|2327|2335|2335|2317|2316|407343
1636641600000|2021-11-11 14:40:00|2327|2326|2346|2345|2347|2346|2327|2326|263949
1636641900000|2021-11-11 14:45:00|2347|2346|2348|2347|2349|2348|2339|2338|192361
1636642200000|2021-11-11 14:50:00|2349|2348|2361|2360|2363|2362|2349|2348|324602
1636642500000|2021-11-11 14:55:00|2360|2359|2346|2345|2360|2359|2344|2343|334976
1636642800000|2021-11-11 15:00:00|2347|2346|2352|2351|2354|2353|2344|2343|188366
1636643100000|2021-11-11 15:05:00|2353|2352|2353|2352|2360|2359|2352|2351|160159
1636643400000|2021-11-11 15:10:00|2352|2351|2359|2358|2362|2361|2352|2351|181223
1636643700000|2021-11-11 15:15:00|2358|2357|2352|2351|2359|2358|2350|2349|178948
1636644000000|2021-11-11 15:20:00|2351|2350|2349|2348|2353|2352|2345|2344|110920
1636644300000|2021-11-11 15:25:00|2348|2347|2335|2334|2349|2348|2335|2334|163138
1636644600000|2021-11-11 15:30:00|2334|2333|2331|2330|2337|2336|2330|2329|139548
1636644900000|2021-11-11 15:35:00|2332|2331|2346|2345|2349|2348|2332|2331|200183
1636645200000|2021-11-11 15:40:00|2347|2346|2340|2339|2348|2347|2340|2339|85223
1636645500000|2021-11-11 15:45:00|2341|2340|2340|2339|2345|2344|2337|2336|150035
1636645800000|2021-11-11 15:50:00|2339|2338|2340|2339|2343|2342|2336|2335|105449
1636646100000|2021-11-11 15:55:00|2341|2340|2336|2335|2341|2340|2335|2334|100133
1636646400000|2021-11-11 16:00:00|2337|2336|2339|2338|2340|2339|2336|2335|236959
1636646700000|2021-11-11 16:05:00|2338|2337|2324|2323|2341|2340|2324|2323|589599
1636647000000|2021-11-11 16:10:00|2325|2324|2329|2328|2329|2328|2321|2320|817442
1636647300000|2021-11-11 16:15:00|2330|2329|2323|2322|2333|2332|2323|2322|175469
1636647600000|2021-11-11 16:20:00|2322|2321|2319|2318|2325|2324|2318|2317|581341
1636647900000|2021-11-11 16:25:00|2320|2319|2327|2326|2327|2326|2320|2319|203875
1636648200000|2021-11-11 16:30:00|2328|2327|2334|2333|2335|2334|2327|2326|284370
1636648500000|2021-11-11 16:35:00|2335|2334|2333|2332|2338|2337|2332|2331|200333
1636648800000|2021-11-11 16:40:00|2332|2331|2330|2329|2334|2333|2328|2327|124568
1636649100000|2021-11-11 16:45:00|2331|2330|2323|2322|2331|2330|2321|2320|184925
1636649400000|2021-11-11 16:50:00|2322|2321|2321|2320|2325|2324|2321|2320|153323
1636649700000|2021-11-11 16:55:00|2322|2321|2320|2319|2323|2322|2320|2319|113370
1636650000000|2021-11-11 17:00:00|2321|2320|2323|2322|2327|2326|2321|2320|140490
1636650300000|2021-11-11 17:05:00|2324|2323|2324|2323|2325|2324|2322|2321|97348
1636650600000|2021-11-11 17:10:00|2323|2322|2320|2319|2324|2323|2319|2318|402222
1636650900000|2021-11-11 17:15:00|2319|2318|2317|2316|2322|2321|2315|2314|250188
1636651200000|2021-11-11 17:20:00|2318|2317|2317|2316|2318|2317|2314|2313|149001
1636651500000|2021-11-11 17:25:00|2316|2315|2321|2320|2322|2322|2315|2314|160351
1636651800000|2021-11-11 17:30:00|2320|2319|2320|2319|2322|2321|2319|2318|89010
1636652100000|2021-11-11 17:35:00|2321|2320|2324|2323|2325|2324|2321|2320|102533
1636652400000|2021-11-11 17:40:00|2325|2324|2320|2319|2328|2327|2320|2319|315563
1636652700000|2021-11-11 17:45:00|2319|2318|2315|2314|2319|2318|2314|2313|180892
1636653000000|2021-11-11 17:50:00|2314|2313|2313|2312|2314|2314|2313|2312|93932
1636653300000|2021-11-11 17:55:00|2314|2313|2314|2313|2316|2315|2314|2313|113424
1636653600000|2021-11-11 18:00:00|2315|2314|2313|2312|2315|2314|2312|2311|133482
1636653900000|2021-11-11 18:05:00|2312|2311|2303|2302|2312|2311|2302|2301|246315
1636654200000|2021-11-11 18:10:00|2304|2303|2307|2306|2308|2307|2304|2303|145130
1636654500000|2021-11-11 18:15:00|2306|2305|2306|2305|2308|2307|2304|2303|131269
1636654800000|2021-11-11 18:20:00|2307|2306|2306|2305|2309|2308|2306|2305|103228
1636655100000|2021-11-11 18:25:00|2305|2304|2306|2305|2306|2305|2303|2302|106221
1636655400000|2021-11-11 18:30:00|2307|2306|2306|2305|2308|2307|2306|2305|64236
1636655700000|2021-11-11 18:35:00|2307|2306|2308|2307|2309|2308|2307|2306|81519
1636656000000|2021-11-11 18:40:00|2309|2308|2309|2308|2310|2309|2308|2307|90102
1636656300000|2021-11-11 18:45:00|2310|2309|2307|2306|2310|2309|2307|2306|117910
1636656600000|2021-11-11 18:50:00|2306|2305|2305|2304|2307|2306|2305|2304|85449
1636656900000|2021-11-11 18:55:00|2304|2303|2304|2303|2304|2303|2302|2301|69295
1636657200000|2021-11-11 19:00:00|2303|2302|2311|2310|2311|2310|2302|2301|199596
1636657500000|2021-11-11 19:05:00|2310|2309|2312|2311|2312|2311|2310|2309|130144
1636657800000|2021-11-11 19:10:00|2313|2312|2310|2309|2314|2313|2310|2309|101503
1636658100000|2021-11-11 19:15:00|2309|2308|2309|2308|2309|2308|2307|2306|92730
1636658400000|2021-11-11 19:20:00|2310|2309|2310|2309|2311|2310|2309|2308|120653
1636658700000|2021-11-11 19:25:00|2309|2308|2311|2310|2311|2310|2308|2307|98495
1636659000000|2021-11-11 19:30:00|2312|2311|2318|2317|2318|2317|2312|2311|172196
1636659300000|2021-11-11 19:35:00|2319|2318|2318|2317|2320|2319|2318|2317|117496
1636659600000|2021-11-11 19:40:00|2319|2318|2319|2318|2320|2319|2318|2317|110683
1636659900000|2021-11-11 19:45:00|2318|2317|2313|2312|2318|2317|2313|2312|97230
1636660200000|2021-11-11 19:50:00|2314|2313|2311|2310|2314|2313|2311|2310|98029
1636660500000|2021-11-11 19:55:00|2312|2311|2313|2312|2313|2312|2310|2309|129058
1636660800000|2021-11-11 20:00:00|2314|2313|2311|2310|2315|2314|2309|2308|203965
1636661100000|2021-11-11 20:05:00|2312|2311|2314|2313|2317|2316|2312|2311|93602
1636661400000|2021-11-11 20:10:00|2313|2312|2308|2307|2314|2313|2306|2305|125895
1636661700000|2021-11-11 20:15:00|2307|2306|2307|2306|2312|2311|2307|2306|157417
1636662000000|2021-11-11 20:20:00|2308|2307|2307|2306|2308|2307|2306|2305|95629
1636662300000|2021-11-11 20:25:00|2306|2305|2308|2307|2309|2308|2306|2305|153965
1636662600000|2021-11-11 20:30:00|2307|2306|2307|2306|2307|2307|2305|2304|140173
1636662900000|2021-11-11 20:35:00|2308|2307|2306|2305|2310|2309|2304|2303|281072
1636663200000|2021-11-11 20:40:00|2307|2306|2306|2305|2308|2307|2306|2305|202288
1636663500000|2021-11-11 20:45:00|2305|2304|2300|2299|2307|2306|2299|2298|694203
1636663800000|2021-11-11 20:50:00|2301|2300|2300|2299|2301|2300|2298|2297|450825
1636664100000|2021-11-11 20:55:00|2299|2298|2302|2301|2303|2302|2298|2297|796876
1636727400000|2021-11-12 14:30:00|2298|2295|2286|2285|2298|2295|2273|2272|1202331
1636727700000|2021-11-12 14:35:00|2285|2284|2269|2268|2290|2289|2266|2265|952896
1636728000000|2021-11-12 14:40:00|2268|2267|2271|2270|2284|2283|2266|2265|546459
1636728300000|2021-11-12 14:45:00|2270|2269|2269|2268|2271|2270|2265|2264|653002
1636728600000|2021-11-12 14:50:00|2270|2269|2276|2275|2278|2277|2265|2264|495138
1636728900000|2021-11-12 14:55:00|2275|2274|2281|2280|2283|2282|2274|2273|314113
1636729200000|2021-11-12 15:00:00|2280|2279|2273|2272|2285|2284|2273|2272|262015
1636729500000|2021-11-12 15:05:00|2274|2273|2284|2283|2285|2284|2270|2269|253191
1636729800000|2021-11-12 15:10:00|2283|2282|2284|2283|2285|2284|2279|2278|191552
1636730100000|2021-11-12 15:15:00|2285|2284|2276|2275|2286|2285|2276|2275|214177
1636730400000|2021-11-12 15:20:00|2275|2274|2266|2265|2275|2274|2261|2260|619058
1636730700000|2021-11-12 15:25:00|2267|2266|2262|2261|2271|2270|2260|2259|724104
1636731000000|2021-11-12 15:30:00|2261|2260|2262|2261|2267|2266|2259|2258|568293
1636731300000|2021-11-12 15:35:00|2263|2262|2262|2261|2263|2262|2256|2255|527536
1636731600000|2021-11-12 15:40:00|2261|2260|2262|2261|2265|2264|2261|2260|234312
1636731900000|2021-11-12 15:45:00|2261|2260|2268|2267|2270|2269|2260|2259|238124
1636732200000|2021-11-12 15:50:00|2269|2268|2267|2266|2271|2270|2265|2264|190962
1636732500000|2021-11-12 15:55:00|2268|2267|2267|2266|2268|2267|2266|2265|97268
1636732800000|2021-11-12 16:00:00|2268|2267|2264|2263|2269|2268|2264|2263|180475
1636733100000|2021-11-12 16:05:00|2263|2262|2258|2257|2263|2263|2258|2257|247630
1636733400000|2021-11-12 16:10:00|2259|2258|2257|2256|2260|2259|2256|2255|228260
1636733700000|2021-11-12 16:15:00|2256|2255|2257|2256|2259|2258|2256|2255|168004
1636734000000|2021-11-12 16:20:00|2256|2255|2257|2256|2258|2257|2254|2253|384642
1636734300000|2021-11-12 16:25:00|2256|2255|2251|2250|2257|2256|2251|2250|413320
1636734600000|2021-11-12 16:30:00|2252|2251|2252|2251|2254|2253|2249|2248|694902
1636734900000|2021-11-12 16:35:00|2251|2250|2255|2254|2258|2257|2251|2250|297401
1636735200000|2021-11-12 16:40:00|2256|2255|2259|2258|2259|2258|2252|2251|260404
1636735500000|2021-11-12 16:45:00|2260|2259|2260|2259|2260|2259|2258|2257|208646
1636735800000|2021-11-12 16:50:00|2261|2260|2253|2252|2261|2260|2253|2252|206024
1636736100000|2021-11-12 16:55:00|2252|2251|2250|2249|2252|2251|2245|2244|384788
1636736400000|2021-11-12 17:00:00|2251|2250|2249|2248|2254|2253|2249|2248|241381
1636736700000|2021-11-12 17:05:00|2250|2249|2246|2245|2251|2250|2246|2245|128373
1636737000000|2021-11-12 17:10:00|2247|2246|2249|2248|2249|2248|2246|2245|136902
1636737300000|2021-11-12 17:15:00|2248|2247|2248|2247|2249|2248|2247|2246|146012
1636737600000|2021-11-12 17:20:00|2247|2246|2240|2239|2248|2247|2239|2238|573287
1636737900000|2021-11-12 17:25:00|2241|2240|2247|2246|2247|2246|2241|2240|206292
1636738200000|2021-11-12 17:30:00|2246|2245|2242|2241|2247|2246|2242|2241|139039
1636738500000|2021-11-12 17:35:00|2243|2242|2243|2242|2245|2244|2242|2241|97285
1636738800000|2021-11-12 17:40:00|2242|2241|2242|2241|2243|2242|2238|2237|238084
1636739100000|2021-11-12 17:45:00|2241|2240|2231|2230|2242|2241|2231|2230|935595
1636739400000|2021-11-12 17:50:00|2230|2229|2220|2219|2231|2230|2218|2217|1362990
1636739700000|2021-11-12 17:55:00|2221|2220|2210|2209|2223|2222|2207|2206|1560114
1636740000000|2021-11-12 18:00:00|2211|2210|2220|2219|2220|2219|2211|2210|854676
1636740300000|2021-11-12 18:05:00|2221|2220|2219|2218|2223|2222|2216|2215|311484
1636740600000|2021-11-12 18:10:00|2218|2217|2224|2223|2227|2226|2217|2216|748428
1636740900000|2021-11-12 18:15:00|2223|2222|2220|2219|2226|2225|2219|2218|281259
1636741200000|2021-11-12 18:20:00|2219|2218|2217|2216|2220|2219|2217|2216|181792
1636741500000|2021-11-12 18:25:00|2218|2217|2223|2222|2223|2222|2216|2215|565057
1636741800000|2021-11-12 18:30:00|2224|2223|2227|2226|2229|2228|2220|2219|373063
1636742100000|2021-11-12 18:35:00|2226|2225|2218|2217|2227|2226|2215|2214|349954
1636742400000|2021-11-12 18:40:00|2217|2216|2222|2221|2224|2223|2217|2216|282213
1636742700000|2021-11-12 18:45:00|2223|2222|2224|2223|2228|2227|2223|2222|195879
1636743000000|2021-11-12 18:50:00|2223|2222|2228|2227|2228|2227|2223|2222|187376
1636743300000|2021-11-12 18:55:00|2227|2226|2223|2222|2228|2226|2223|2222|324826
1636743600000|2021-11-12 19:00:00|2224|2223|2223|2222|2225|2224|2221|2220|256530
1636743900000|2021-11-12 19:05:00|2222|2221|2217|2216|2222|2221|2215|2214|401398
1636744200000|2021-11-12 19:10:00|2218|2217|2213|2212|2218|2217|2209|2208|1118865
1636744500000|2021-11-12 19:15:00|2212|2213|2217|2216|2217|2216|2208|2207|468813
1636744800000|2021-11-12 19:20:00|2218|2217|2219|2218|2220|2219|2217|2216|342178
1636745100000|2021-11-12 19:25:00|2220|2219|2214|2213|2220|2219|2213|2212|258198
1636745400000|2021-11-12 19:30:00|2215|2214|2214|2213|2217|2216|2212|2211|347181
1636745700000|2021-11-12 19:35:00|2215|2214|2211|2210|2216|2215|2210|2209|401196
1636746000000|2021-11-12 19:40:00|2210|2209|2211|2210|2215|2214|2209|2208|307004
1636746300000|2021-11-12 19:45:00|2212|2211|2218|2217|2219|2218|2212|2211|270609
1636746600000|2021-11-12 19:50:00|2219|2218|2220|2219|2220|2219|2216|2215|252865
1636746900000|2021-11-12 19:55:00|2221|2220|2219|2218|2222|2221|2219|2218|217845
1636747200000|2021-11-12 20:00:00|2218|2217|2218|2217|2218|2217|2216|2215|167867
1636747500000|2021-11-12 20:05:00|2219|2218|2221|2220|2221|2220|2218|2217|138401
1636747800000|2021-11-12 20:10:00|2220|2219|2218|2217|2221|2220|2216|2215|210141
1636748100000|2021-11-12 20:15:00|2217|2216|2221|2220|2222|2221|2217|2216|182710
1636748400000|2021-11-12 20:20:00|2220|2219|2218|2217|2220|2219|2217|2216|281944
1636748700000|2021-11-12 20:25:00|2219|2218|2222|2221|2222|2221|2218|2217|225477
1636749000000|2021-11-12 20:30:00|2223|2222|2222|2221|2225|2224|2221|2220|441655
1636749300000|2021-11-12 20:35:00|2223|2222|2228|2227|2228|2227|2222|2222|347056
1636749600000|2021-11-12 20:40:00|2229|2228|2228|2227|2229|2228|2226|2225|610385
1636749900000|2021-11-12 20:45:00|2229|2228|2234|2233|2234|2233|2228|2228|670790
1636750200000|2021-11-12 20:50:00|2235|2234|2235|2234|2237|2236|2233|2232|586509
1636750500000|2021-11-12 20:55:00|2234|2233|2236|2235|2237|2236|2234|2233|1174526
1636986600000|2021-11-15 14:30:00|2252|2249|2251|2250|2269|2268|2243|2242|1413006
1636986900000|2021-11-15 14:35:00|2250|2249|2260|2259|2265|2264|2239|2238|781271
1636987200000|2021-11-15 14:40:00|2259|2258|2268|2267|2273|2272|2256|2255|612497
1636987500000|2021-11-15 14:45:00|2269|2268|2256|2255|2272|2271|2253|2252|380508
1636987800000|2021-11-15 14:50:00|2257|2256|2258|2257|2260|2259|2252|2251|224605
1636988100000|2021-11-15 14:55:00|2257|2256|2258|2257|2264|2263|2253|2252|280979
1636988400000|2021-11-15 15:00:00|2259|2258|2249|2248|2259|2258|2247|2246|336878
1636988700000|2021-11-15 15:05:00|2248|2247|2244|2243|2250|2250|2244|2243|546005
1636989000000|2021-11-15 15:10:00|2243|2242|2237|2236|2243|2242|2237|2236|463027
1636989300000|2021-11-15 15:15:00|2236|2237|2242|2241|2242|2241|2232|2231|477971
1636989600000|2021-11-15 15:20:00|2243|2242|2241|2240|2245|2244|2241|2240|220466
1636989900000|2021-11-15 15:25:00|2240|2239|2236|2235|2240|2239|2234|2233|293388
1636990200000|2021-11-15 15:30:00|2235|2234|2225|2224|2235|2234|2224|2223|879060
1636990500000|2021-11-15 15:35:00|2224|2223|2217|2216|2226|2225|2215|2214|693661
1636990800000|2021-11-15 15:40:00|2218|2217|2219|2218|2219|2218|2215|2214|417191
1636991100000|2021-11-15 15:45:00|2220|2219|2221|2220|2222|2221|2219|2218|287843
1636991400000|2021-11-15 15:50:00|2220|2219|2223|2222|2223|2222|2219|2218|238737
1636991700000|2021-11-15 15:55:00|2222|2221|2225|2224|2225|2224|2221|2220|205586
1636992000000|2021-11-15 16:00:00|2224|2223|2226|2225|2231|2230|2224|2223|784798
1636992300000|2021-11-15 16:05:00|2225|2224|2231|2230|2231|2230|2225|2224|156045
1636992600000|2021-11-15 16:10:00|2230|2229|2230|2229|2236|2235|2230|2229|172345
1636992900000|2021-11-15 16:15:00|2229|2228|2226|2225|2229|2228|2223|2222|190834
1636993200000|2021-11-15 16:20:00|2227|2226|2226|2225|2227|2226|2223|2222|136330
1636993500000|2021-11-15 16:25:00|2227|2226|2227|2226|2228|2227|2225|2224|292546
1636993800000|2021-11-15 16:30:00|2228|2227|2227|2226|2230|2229|2224|2223|127617
1636994100000|2021-11-15 16:35:00|2228|2227|2232|2231|2233|2232|2228|2227|237749
1636994400000|2021-11-15 16:40:00|2231|2230|2224|2223|2232|2231|2223|2222|161508
1636994700000|2021-11-15 16:45:00|2223|2222|2231|2230|2231|2230|2223|2222|112178
1636995000000|2021-11-15 16:50:00|2230|2229|2225|2224|2230|2229|2224|2223|93812
1636995300000|2021-11-15 16:55:00|2226|2225|2228|2227|2228|2227|2223|2222|217888
1636995600000|2021-11-15 17:00:00|2227|2226|2224|2223|2227|2226|2224|2223|114084
1636995900000|2021-11-15 17:05:00|2225|2224|2225|2224|2227|2226|2224|2223|84575
1636996200000|2021-11-15 17:10:00|2226|2225|2226|2225|2226|2225|2224|2223|78678
1636996500000|2021-11-15 17:15:00|2225|2226|2222|2221|2225|2226|2222|2221|191621
1636996800000|2021-11-15 17:20:00|2221|2220|2221|2220|2222|2221|2219|2218|232684
1636997100000|2021-11-15 17:25:00|2220|2219|2225|2224|2225|2224|2220|2219|124021
1636997400000|2021-11-15 17:30:00|2224|2223|2222|2221|2228|2227|2222|2221|164771
1636997700000|2021-11-15 17:35:00|2221|2220|2229|2228|2230|2229|2221|2220|172956
1636998000000|2021-11-15 17:40:00|2228|2227|2231|2230|2232|2231|2226|2225|125815
1636998300000|2021-11-15 17:45:00|2232|2231|2232|2231|2233|2232|2231|2230|127949
1636998600000|2021-11-15 17:50:00|2231|2230|2231|2230|2232|2231|2229|2228|175012
1636998900000|2021-11-15 17:55:00|2232|2231|2232|2231|2233|2232|2231|2230|88308
1636999200000|2021-11-15 18:00:00|2231|2230|2232|2231|2232|2231|2230|2229|119286
1636999500000|2021-11-15 18:05:00|2233|2232|2233|2232|2233|2232|2232|2231|58576
1636999800000|2021-11-15 18:10:00|2232|2231|2230|2229|2232|2231|2230|2229|75310
1637000100000|2021-11-15 18:15:00|2229|2228|2228|2227|2231|2230|2228|2227|79337
1637000400000|2021-11-15 18:20:00|2227|2226|2226|2225|2227|2226|2224|2223|115599
1637000700000|2021-11-15 18:25:00|2225|2224|2226|2225|2226|2225|2225|2224|53211
1637001000000|2021-11-15 18:30:00|2225|2224|2228|2227|2229|2228|2224|2223|136118
1637001300000|2021-11-15 18:35:00|2227|2226|2226|2225|2227|2226|2225|2224|63973
1637001600000|2021-11-15 18:40:00|2225|2224|2226|2225|2226|2225|2224|2223|72799
1637001900000|2021-11-15 18:45:00|2225|2224|2228|2227|2228|2227|2225|2224|76137
1637002200000|2021-11-15 18:50:00|2227|2226|2224|2223|2227|2226|2223|2222|214094
1637002500000|2021-11-15 18:55:00|2225|2224|2224|2223|2225|2224|2224|2223|89212
1637002800000|2021-11-15 19:00:00|2223|2222|2226|2225|2226|2225|2223|2222|184655
1637003100000|2021-11-15 19:05:00|2225|2224|2226|2225|2227|2226|2224|2223|108204
1637003400000|2021-11-15 19:10:00|2227|2226|2225|2224|2228|2227|2225|2224|170459
1637003700000|2021-11-15 19:15:00|2224|2223|2225|2224|2226|2225|2224|2223|170462
1637004000000|2021-11-15 19:20:00|2224|2223|2227|2226|2227|2226|2223|2222|194622
1637004300000|2021-11-15 19:25:00|2226|2225|2227|2226|2228|2227|2226|2225|74889
1637004600000|2021-11-15 19:30:00|2226|2225|2228|2227|2228|2227|2225|2224|119041
1637004900000|2021-11-15 19:35:00|2229|2228|2230|2229|2230|2229|2229|2228|58460
1637005200000|2021-11-15 19:40:00|2231|2230|2232|2231|2232|2231|2230|2229|86271
1637005500000|2021-11-15 19:45:00|2233|2232|2234|2233|2234|2233|2233|2232|82920
1637005800000|2021-11-15 19:50:00|2233|2232|2228|2227|2234|2233|2228|2227|181075
1637006100000|2021-11-15 19:55:00|2229|2228|2230|2229|2232|2231|2228|2227|189745
1637006400000|2021-11-15 20:00:00|2229|2228|2227|2226|2230|2229|2227|2226|117116
1637006700000|2021-11-15 20:05:00|2228|2227|2231|2230|2231|2230|2228|2227|90915
1637007000000|2021-11-15 20:10:00|2230|2229|2229|2228|2232|2231|2228|2227|70765
1637007300000|2021-11-15 20:15:00|2228|2227|2230|2229|2231|2230|2228|2227|94827
1637007600000|2021-11-15 20:20:00|2229|2228|2228|2227|2229|2229|2227|2226|103418
1637007900000|2021-11-15 20:25:00|2229|2228|2232|2231|2232|2231|2229|2228|142276
1637008200000|2021-11-15 20:30:00|2231|2230|2233|2232|2233|2232|2230|2229|118966
1637008500000|2021-11-15 20:35:00|2232|2231|2234|2233|2236|2235|2232|2231|223712
1637008800000|2021-11-15 20:40:00|2233|2232|2234|2233|2235|2234|2232|2231|211473
1637009100000|2021-11-15 20:45:00|2233|2232|2229|2228|2234|2233|2228|2227|275586
1637009400000|2021-11-15 20:50:00|2228|2227|2227|2226|2229|2228|2227|2226|403952
1637009700000|2021-11-15 20:55:00|2228|2227|2229|2228|2230|2229|2227|2226|607179
1637073000000|2021-11-16 14:30:00|2218|2214|2176|2175|2218|2214|2176|2175|2249228
1637073300000|2021-11-16 14:35:00|2175|2174|2167|2166|2183|2182|2165|2164|1543347
1637073600000|2021-11-16 14:40:00|2166|2165|2169|2168|2172|2171|2155|2154|1149668
1637073900000|2021-11-16 14:45:00|2170|2169|2169|2168|2180|2179|2163|2162|729407
1637074200000|2021-11-16 14:50:00|2170|2169|2164|2163|2174|2173|2162|2161|607602
1637074500000|2021-11-16 14:55:00|2163|2162|2154|2153|2170|2169|2154|2153|649194
1637074800000|2021-11-16 15:00:00|2155|2154|2165|2164|2169|2168|2155|2154|729336
1637075100000|2021-11-16 15:05:00|2164|2163|2155|2154|2165|2164|2152|2151|637682
1637075400000|2021-11-16 15:10:00|2156|2155|2157|2156|2158|2157|2152|2151|429678
1637075700000|2021-11-16 15:15:00|2156|2155|2158|2157|2158|2157|2153|2152|412752
1637076000000|2021-11-16 15:20:00|2159|2158|2161|2160|2163|2162|2158|2157|425513
1637076300000|2021-11-16 15:25:00|2162|2161|2155|2154|2168|2167|2155|2154|704770
1637076600000|2021-11-16 15:30:00|2156|2155|2168|2167|2168|2167|2156|2155|423904
1637076900000|2021-11-16 15:35:00|2169|2168|2161|2160|2170|2169|2159|2158|462722
1637077200000|2021-11-16 15:40:00|2162|2161|2149|2148|2162|2161|2148|2147|1103966
1637077500000|2021-11-16 15:45:00|2148|2147|2144|2143|2149|2148|2143|2142|617689
1637077800000|2021-11-16 15:50:00|2145|2144|2152|2151|2152|2151|2144|2143|347834
1637078100000|2021-11-16 15:55:00|2151|2150|2136|2135|2151|2151|2134|2133|902236
1637078400000|2021-11-16 16:00:00|2137|2136|2137|2136|2141|2140|2136|2135|740592
1637078700000|2021-11-16 16:05:00|2138|2137|2140|2139|2142|2141|2137|2136|540353
1637079000000|2021-11-16 16:10:00|2141|2140|2137|2136|2142|2141|2136|2135|481588
1637079300000|2021-11-16 16:15:00|2138|2137|2142|2141|2145|2144|2136|2135|446099
1637079600000|2021-11-16 16:20:00|2143|2142|2146|2145|2146|2145|2141|2140|519662
1637079900000|2021-11-16 16:25:00|2147|2146|2146|2145|2150|2149|2144|2143|519396
1637080200000|2021-11-16 16:30:00|2145|2144|2147|2146|2150|2149|2144|2143|322335
1637080500000|2021-11-16 16:35:00|2146|2145|2147|2146|2148|2147|2145|2145|341390
1637080800000|2021-11-16 16:40:00|2146|2145|2146|2145|2148|2147|2145|2144|304662
1637081100000|2021-11-16 16:45:00|2147|2146|2148|2147|2148|2147|2146|2145|133597
1637081400000|2021-11-16 16:50:00|2149|2148|2152|2151|2152|2151|2149|2148|315007
1637081700000|2021-11-16 16:55:00|2151|2150|2148|2147|2152|2151|2148|2147|273675
1637082000000|2021-11-16 17:00:00|2147|2146|2151|2150|2152|2151|2147|2146|225706
1637082300000|2021-11-16 17:05:00|2152|2151|2151|2150|2152|2151|2151|2150|252194
1637082600000|2021-11-16 17:10:00|2152|2151|2153|2152|2154|2153|2150|2149|266270
1637082900000|2021-11-16 17:15:00|2154|2153|2151|2150|2154|2154|2149|2148|227591
1637083200000|2021-11-16 17:20:00|2152|2151|2152|2151|2153|2152|2151|2150|180748
1637083500000|2021-11-16 17:25:00|2151|2150|2149|2148|2152|2151|2149|2148|235960
1637083800000|2021-11-16 17:30:00|2150|2149|2152|2151|2152|2151|2148|2147|183594
1637084100000|2021-11-16 17:35:00|2153|2152|2151|2150|2156|2155|2151|2150|306383
1637084400000|2021-11-16 17:40:00|2150|2149|2151|2150|2152|2151|2147|2146|405520
1637084700000|2021-11-16 17:45:00|2150|2151|2148|2147|2151|2151|2147|2146|233667
1637085000000|2021-11-16 17:50:00|2149|2148|2150|2149|2150|2149|2146|2145|391661
1637085300000|2021-11-16 17:55:00|2149|2148|2156|2155|2156|2155|2148|2147|304088
1637085600000|2021-11-16 18:00:00|2157|2156|2156|2155|2157|2156|2154|2153|211253
1637085900000|2021-11-16 18:05:00|2155|2154|2158|2157|2158|2157|2155|2154|226068
1637086200000|2021-11-16 18:10:00|2159|2158|2160|2159|2162|2161|2157|2156|343822
1637086500000|2021-11-16 18:15:00|2161|2160|2166|2165|2168|2167|2161|2160|433149
1637086800000|2021-11-16 18:20:00|2167|2166|2164|2163|2168|2167|2164|2163|233701
1637087100000|2021-11-16 18:25:00|2163|2162|2166|2165|2166|2165|2161|2160|292672
1637087400000|2021-11-16 18:30:00|2167|2166|2164|2163|2169|2168|2162|2161|273200
1637087700000|2021-11-16 18:35:00|2165|2164|2162|2161|2166|2165|2162|2161|270271
1637088000000|2021-11-16 18:40:00|2161|2160|2160|2159|2161|2160|2159|2158|206851
1637088300000|2021-11-16 18:45:00|2159|2158|2160|2159|2160|2159|2158|2157|188657
1637088600000|2021-11-16 18:50:00|2161|2160|2162|2161|2164|2163|2160|2159|165027
1637088900000|2021-11-16 18:55:00|2161|2160|2158|2157|2161|2160|2157|2156|202409
1637089200000|2021-11-16 19:00:00|2157|2156|2156|2155|2157|2156|2156|2155|123089
1637089500000|2021-11-16 19:05:00|2155|2154|2160|2159|2160|2159|2155|2154|335903
1637089800000|2021-11-16 19:10:00|2161|2160|2159|2158|2163|2162|2159|2158|408513
1637090100000|2021-11-16 19:15:00|2160|2159|2157|2156|2160|2159|2153|2152|388304
1637090400000|2021-11-16 19:20:00|2156|2155|2157|2156|2159|2158|2155|2154|191734
1637090700000|2021-11-16 19:25:00|2156|2155|2157|2156|2157|2156|2155|2154|199008
1637091000000|2021-11-16 19:30:00|2156|2155|2156|2155|2160|2159|2155|2154|296933
1637091300000|2021-11-16 19:35:00|2155|2154|2159|2158|2159|2158|2154|2153|221111
1637091600000|2021-11-16 19:40:00|2160|2159|2157|2156|2160|2159|2156|2155|216015
1637091900000|2021-11-16 19:45:00|2158|2157|2159|2158|2161|2160|2158|2157|290191
1637092200000|2021-11-16 19:50:00|2160|2159|2157|2156|2161|2160|2157|2156|271902
1637092500000|2021-11-16 19:55:00|2158|2157|2160|2159|2160|2159|2156|2155|195587
1637092800000|2021-11-16 20:00:00|2159|2158|2157|2156|2161|2160|2157|2156|156542
1637093100000|2021-11-16 20:05:00|2158|2157|2157|2156|2160|2159|2157|2156|242948
1637093400000|2021-11-16 20:10:00|2158|2157|2157|2156|2158|2157|2156|2155|210065
1637093700000|2021-11-16 20:15:00|2158|2157|2154|2153|2158|2157|2154|2153|494303
1637094000000|2021-11-16 20:20:00|2153|2152|2154|2153|2156|2155|2152|2151|504235
1637094300000|2021-11-16 20:25:00|2155|2154|2155|2154|2157|2156|2154|2154|380584
1637094600000|2021-11-16 20:30:00|2156|2155|2159|2158|2159|2158|2154|2153|556280
1637094900000|2021-11-16 20:35:00|2160|2159|2160|2159|2162|2161|2160|2159|383477
1637095200000|2021-11-16 20:40:00|2161|2160|2159|2158|2161|2160|2157|2156|358883
1637095500000|2021-11-16 20:45:00|2160|2159|2158|2157|2161|2160|2156|2155|677801
1637095800000|2021-11-16 20:50:00|2159|2158|2160|2159|2161|2160|2156|2155|640152
1637096100000|2021-11-16 20:55:00|2159|2158|2159|2158|2160|2159|2158|2157|878984
1637159400000|2021-11-17 14:30:00|2166|2161|2163|2162|2170|2169|2152|2151|979011
1637159700000|2021-11-17 14:35:00|2164|2163|2171|2170|2177|2176|2161|2160|541664
1637160000000|2021-11-17 14:40:00|2170|2169|2178|2177|2185|2184|2167|2166|545491
1637160300000|2021-11-17 14:45:00|2179|2178|2175|2174|2182|2181|2174|2173|439388
1637160600000|2021-11-17 14:50:00|2174|2173|2168|2167|2185|2184|2166|2165|524520
1637160900000|2021-11-17 14:55:00|2167|2166|2159|2158|2168|2167|2159|2158|365626
1637161200000|2021-11-17 15:00:00|2158|2157|2168|2167|2168|2167|2156|2155|399034
1637161500000|2021-11-17 15:05:00|2167|2166|2154|2153|2167|2166|2150|2149|431552
1637161800000|2021-11-17 15:10:00|2153|2152|2153|2152|2157|2156|2152|2151|354267
1637162100000|2021-11-17 15:15:00|2154|2153|2148|2147|2157|2156|2148|2147|238484
1637162400000|2021-11-17 15:20:00|2147|2146|2149|2148|2150|2149|2143|2142|421677
1637162700000|2021-11-17 15:25:00|2150|2149|2150|2149|2153|2152|2149|2148|292417
1637163000000|2021-11-17 15:30:00|2151|2150|2156|2155|2157|2156|2150|2149|239060
1637163300000|2021-11-17 15:35:00|2155|2154|2149|2148|2156|2155|2146|2145|302711
1637163600000|2021-11-17 15:40:00|2150|2149|2141|2140|2150|2149|2140|2139|455446
1637163900000|2021-11-17 15:45:00|2140|2139|2141|2140|2146|2145|2140|2139|257506
1637164200000|2021-11-17 15:50:00|2142|2141|2140|2139|2143|2142|2138|2137|284801
1637164500000|2021-11-17 15:55:00|2141|2140|2140|2139|2143|2142|2139|2138|273209
1637164800000|2021-11-17 16:00:00|2141|2140|2142|2141|2142|2141|2138|2137|269649
1637165100000|2021-11-17 16:05:00|2141|2140|2142|2141|2145|2144|2138|2137|285472
1637165400000|2021-11-17 16:10:00|2141|2140|2139|2138|2143|2142|2139|2138|213477
1637165700000|2021-11-17 16:15:00|2138|2137|2127|2126|2138|2137|2126|2125|749365
1637166000000|2021-11-17 16:20:00|2128|2127|2127|2126|2130|2129|2125|2124|513346
1637166300000|2021-11-17 16:25:00|2128|2127|2127|2126|2129|2128|2126|2125|207342
1637166600000|2021-11-17 16:30:00|2128|2127|2133|2132|2133|2132|2128|2127|183469
1637166900000|2021-11-17 16:35:00|2134|2133|2131|2130|2134|2133|2130|2129|267821
1637167200000|2021-11-17 16:40:00|2132|2131|2134|2133|2136|2135|2132|2131|282002
1637167500000|2021-11-17 16:45:00|2135|2134|2135|2134|2141|2140|2134|2133|264539
1637167800000|2021-11-17 16:50:00|2134|2133|2132|2131|2135|2134|2131|2130|232846
1637168100000|2021-11-17 16:55:00|2131|2130|2132|2131|2132|2131|2130|2129|191134
1637168400000|2021-11-17 17:00:00|2133|2132|2127|2126|2134|2133|2127|2126|203763
1637168700000|2021-11-17 17:05:00|2128|2127|2119|2118|2128|2127|2118|2117|411178
1637169000000|2021-11-17 17:10:00|2120|2119|2118|2117|2122|2121|2115|2114|598151
1637169300000|2021-11-17 17:15:00|2117|2116|2113|2112|2120|2119|2112|2111|497715
1637169600000|2021-11-17 17:20:00|2114|2113|2112|2111|2118|2117|2112|2111|332101
1637169900000|2021-11-17 17:25:00|2111|2110|2108|2107|2113|2112|2107|2106|454426
1637170200000|2021-11-17 17:30:00|2107|2106|2108|2107|2110|2109|2104|2103|390495
1637170500000|2021-11-17 17:35:00|2109|2108|2111|2110|2111|2110|2106|2105|224005
1637170800000|2021-11-17 17:40:00|2112|2111|2108|2107|2112|2111|2105|2104|264196
1637171100000|2021-11-17 17:45:00|2107|2106|2110|2109|2111|2110|2105|2104|162968
1637171400000|2021-11-17 17:50:00|2111|2110|2102|2101|2111|2110|2099|2098|956436
1637171700000|2021-11-17 17:55:00|2103|2102|2103|2102|2105|2104|2101|2100|264325
1637172000000|2021-11-17 18:00:00|2102|2101|2108|2107|2111|2110|2101|2100|375470
1637172300000|2021-11-17 18:05:00|2109|2108|2108|2107|2112|2111|2108|2107|151464
1637172600000|2021-11-17 18:10:00|2107|2106|2110|2109|2111|2110|2107|2106|161146
1637172900000|2021-11-17 18:15:00|2111|2110|2106|2105|2111|2110|2106|2105|188872
1637173200000|2021-11-17 18:20:00|2107|2106|2110|2109|2111|2110|2107|2106|87887
1637173500000|2021-11-17 18:25:00|2111|2110|2110|2109|2114|2113|2109|2108|195959
1637173800000|2021-11-17 18:30:00|2111|2110|2119|2118|2119|2118|2110|2109|183139
1637174100000|2021-11-17 18:35:00|2118|2117|2116|2115|2118|2117|2113|2112|328074
1637174400000|2021-11-17 18:40:00|2117|2116|2117|2116|2119|2118|2117|2116|159194
1637174700000|2021-11-17 18:45:00|2118|2117|2120|2119|2121|2120|2117|2116|192590
1637175000000|2021-11-17 18:50:00|2121|2120|2118|2117|2123|2122|2118|2117|287529
1637175300000|2021-11-17 18:55:00|2119|2118|2124|2123|2124|2123|2119|2118|136452
1637175600000|2021-11-17 19:00:00|2123|2122|2125|2124|2126|2125|2123|2122|163325
1637175900000|2021-11-17 19:05:00|2124|2123|2124|2123|2125|2124|2123|2122|127145
1637176200000|2021-11-17 19:10:00|2123|2122|2123|2122|2125|2124|2122|2121|129952
1637176500000|2021-11-17 19:15:00|2124|2123|2126|2125|2126|2125|2120|2119|157235
1637176800000|2021-11-17 19:20:00|2125|2124|2123|2122|2125|2125|2121|2120|167344
1637177100000|2021-11-17 19:25:00|2122|2121|2126|2125|2127|2126|2121|2120|249870
1637177400000|2021-11-17 19:30:00|2125|2124|2129|2128|2131|2130|2125|2124|242997
1637177700000|2021-11-17 19:35:00|2130|2129|2133|2132|2134|2133|2130|2129|206317
1637178000000|2021-11-17 19:40:00|2134|2133|2134|2133|2137|2136|2133|2132|324152
1637178300000|2021-11-17 19:45:00|2135|2134|2137|2136|2137|2136|2134|2133|160142
1637178600000|2021-11-17 19:50:00|2136|2135|2128|2127|2136|2136|2127|2126|256713
1637178900000|2021-11-17 19:55:00|2129|2128|2129|2128|2132|2131|2128|2127|250520
1637179200000|2021-11-17 20:00:00|2130|2129|2125|2124|2130|2129|2124|2123|254000
1637179500000|2021-11-17 20:05:00|2126|2125|2131|2130|2132|2131|2124|2123|212019
1637179800000|2021-11-17 20:10:00|2130|2129|2132|2131|2133|2132|2129|2128|243675
1637180100000|2021-11-17 20:15:00|2133|2132|2131|2130|2137|2136|2131|2130|235341
1637180400000|2021-11-17 20:20:00|2130|2129|2127|2126|2132|2131|2126|2125|296398
1637180700000|2021-11-17 20:25:00|2128|2127|2131|2130|2131|2130|2128|2127|142088
1637181000000|2021-11-17 20:30:00|2132|2131|2128|2127|2132|2131|2123|2122|382962
1637181300000|2021-11-17 20:35:00|2127|2126|2130|2129|2131|2130|2127|2126|194783
1637181600000|2021-11-17 20:40:00|2131|2130|2131|2130|2132|2131|2129|2128|309488
1637181900000|2021-11-17 20:45:00|2132|2131|2131|2130|2133|2132|2130|2129|551073
1637182200000|2021-11-17 20:50:00|2130|2129|2133|2132|2134|2133|2130|2129|480782
1637182500000|2021-11-17 20:55:00|2134|2133|2133|2132|2134|2133|2132|2131|1124629
1637245800000|2021-11-18 14:30:00|2149|2147|2132|2131|2158|2157|2131|2130|840269
1637246100000|2021-11-18 14:35:00|2131|2130|2134|2133|2143|2142|2127|2126|514541
1637246400000|2021-11-18 14:40:00|2133|2132|2122|2121|2139|2138|2122|2121|403469
1637246700000|2021-11-18 14:45:00|2123|2122|2112|2111|2127|2126|2112|2111|399665
1637247000000|2021-11-18 14:50:00|2113|2112|2113|2112|2118|2117|2108|2107|406748
1637247300000|2021-11-18 14:55:00|2112|2111|2104|2103|2114|2113|2102|2101|457841
1637247600000|2021-11-18 15:00:00|2103|2102|2099|2098|2106|2105|2099|2098|673321
1637247900000|2021-11-18 15:05:00|2100|2099|2084|2083|2101|2100|2084|2083|809563
1637248200000|2021-11-18 15:10:00|2083|2082|2078|2077|2084|2083|2073|2072|876194
1637248500000|2021-11-18 15:15:00|2077|2076|2073|2072|2081|2080|2073|2072|478553
1637248800000|2021-11-18 15:20:00|2072|2071|2071|2070|2075|2074|2070|2069|484513
1637249100000|2021-11-18 15:25:00|2072|2071|2070|2069|2072|2071|2058|2057|1463344
1637249400000|2021-11-18 15:30:00|2069|2068|2081|2080|2082|2081|2068|2067|547485
1637249700000|2021-11-18 15:35:00|2082|2081|2078|2077|2086|2085|2076|2075|532596
1637250000000|2021-11-18 15:40:00|2079|2078|2074|2073|2081|2080|2073|2072|296838
1637250300000|2021-11-18 15:45:00|2075|2074|2082|2081|2083|2082|2072|2072|383461
1637250600000|2021-11-18 15:50:00|2081|2080|2081|2080|2085|2084|2076|2075|282685
1637250900000|2021-11-18 15:55:00|2082|2081|2084|2083|2085|2084|2082|2081|197806
1637251200000|2021-11-18 16:00:00|2083|2082|2084|2083|2089|2088|2081|2080|185837
1637251500000|2021-11-18 16:05:00|2085|2084|2093|2092|2094|2093|2085|2084|307768
1637251800000|2021-11-18 16:10:00|2092|2091|2097|2096|2098|2097|2092|2091|236631
1637252100000|2021-11-18 16:15:00|2098|2097|2096|2095|2098|2097|2096|2095|171338
1637252400000|2021-11-18 16:20:00|2097|2096|2095|2094|2100|2099|2092|2091|233492
1637252700000|2021-11-18 16:25:00|2096|2095|2093|2092|2096|2095|2091|2090|238781
1637253000000|2021-11-18 16:30:00|2092|2091|2095|2094|2096|2095|2091|2090|196565
1637253300000|2021-11-18 16:35:00|2094|2093|2092|2091|2096|2095|2091|2091|232104
1637253600000|2021-11-18 16:40:00|2091|2092|2092|2091|2095|2094|2091|2091|128401
1637253900000|2021-11-18 16:45:00|2093|2092|2090|2089|2096|2095|2088|2087|348974
1637254200000|2021-11-18 16:50:00|2091|2090|2092|2091|2092|2091|2089|2088|104491
1637254500000|2021-11-18 16:55:00|2093|2092|2094|2093|2096|2095|2091|2090|165370
1637254800000|2021-11-18 17:00:00|2093|2092|2099|2098|2099|2098|2093|2092|188785
1637255100000|2021-11-18 17:05:00|2098|2097|2092|2091|2098|2097|2092|2091|181274
1637255400000|2021-11-18 17:10:00|2093|2092|2096|2095|2096|2095|2093|2092|141608
1637255700000|2021-11-18 17:15:00|2095|2094|2099|2098|2100|2099|2093|2092|224667
1637256000000|2021-11-18 17:20:00|2098|2097|2100|2099|2101|2100|2098|2097|188234
1637256300000|2021-11-18 17:25:00|2099|2098|2099|2098|2100|2099|2098|2097|168127
1637256600000|2021-11-18 17:30:00|2100|2099|2099|2098|2102|2101|2099|2098|164637
1637256900000|2021-11-18 17:35:00|2098|2097|2094|2093|2101|2100|2092|2091|311236
1637257200000|2021-11-18 17:40:00|2095|2094|2096|2095|2099|2098|2094|2093|128749
1637257500000|2021-11-18 17:45:00|2097|2096|2095|2094|2098|2097|2095|2094|158208
1637257800000|2021-11-18 17:50:00|2094|2093|2094|2093|2095|2094|2092|2091|158970
1637258100000|2021-11-18 17:55:00|2093|2092|2092|2091|2094|2093|2091|2090|153227
1637258400000|2021-11-18 18:00:00|2091|2090|2090|2089|2091|2090|2088|2087|214971
1637258700000|2021-11-18 18:05:00|2091|2090|2086|2085|2091|2090|2086|2085|136981
1637259000000|2021-11-18 18:10:00|2087|2086|2086|2085|2089|2088|2086|2085|97822
1637259300000|2021-11-18 18:15:00|2085|2084|2080|2079|2085|2084|2080|2079|150099
1637259600000|2021-11-18 18:20:00|2081|2080|2077|2076|2081|2080|2077|2076|203253
1637259900000|2021-11-18 18:25:00|2078|2077|2083|2082|2083|2082|2078|2077|166652
1637260200000|2021-11-18 18:30:00|2084|2083|2081|2080|2084|2083|2081|2080|93849
1637260500000|2021-11-18 18:35:00|2080|2079|2082|2081|2085|2084|2080|2079|152378
1637260800000|2021-11-18 18:40:00|2081|2080|2083|2082|2085|2084|2081|2080|196500
1637261100000|2021-11-18 18:45:00|2084|2083|2083|2082|2084|2083|2082|2081|106114
1637261400000|2021-11-18 18:50:00|2082|2081|2080|2079|2082|2081|2079|2078|97274
1637261700000|2021-11-18 18:55:00|2081|2080|2082|2081|2083|2082|2080|2079|135628
1637262000000|2021-11-18 19:00:00|2081|2080|2082|2081|2083|2082|2080|2079|142678
1637262300000|2021-11-18 19:05:00|2083|2082|2078|2077|2083|2082|2078|2077|96234
1637262600000|2021-11-18 19:10:00|2077|2076|2077|2076|2078|2077|2075|2074|175637
1637262900000|2021-11-18 19:15:00|2078|2077|2081|2080|2082|2081|2077|2076|134867
1637263200000|2021-11-18 19:20:00|2080|2079|2079|2078|2081|2080|2079|2078|144658
1637263500000|2021-11-18 19:25:00|2080|2079|2081|2080|2081|2080|2077|2076|155551
1637263800000|2021-11-18 19:30:00|2080|2079|2086|2085|2086|2085|2080|2079|181111
1637264100000|2021-11-18 19:35:00|2087|2086|2090|2089|2091|2090|2085|2084|180378
1637264400000|2021-11-18 19:40:00|2091|2090|2091|2090|2093|2092|2091|2090|174499
1637264700000|2021-11-18 19:45:00|2092|2091|2093|2092|2094|2093|2091|2091|178392
1637265000000|2021-11-18 19:50:00|2092|2091|2092|2091|2092|2091|2091|2090|96302
1637265300000|2021-11-18 19:55:00|2091|2090|2095|2094|2096|2095|2091|2090|185366
1637265600000|2021-11-18 20:00:00|2094|2093|2096|2095|2097|2096|2092|2091|202266
1637265900000|2021-11-18 20:05:00|2097|2096|2097|2096|2099|2098|2096|2095|143028
1637266200000|2021-11-18 20:10:00|2098|2097|2098|2097|2099|2098|2096|2095|210069
1637266500000|2021-11-18 20:15:00|2099|2098|2098|2097|2099|2098|2096|2095|207867
1637266800000|2021-11-18 20:20:00|2099|2098|2099|2098|2100|2099|2096|2095|204941
1637267100000|2021-11-18 20:25:00|2100|2099|2097|2096|2102|2101|2097|2096|317458
1637267400000|2021-11-18 20:30:00|2098|2097|2096|2095|2099|2098|2096|2095|324571
1637267700000|2021-11-18 20:35:00|2097|2096|2091|2090|2099|2098|2091|2090|402713
1637268000000|2021-11-18 20:40:00|2090|2089|2086|2085|2090|2090|2086|2085|200458
1637268300000|2021-11-18 20:45:00|2085|2084|2086|2085|2088|2087|2085|2084|244092
1637268600000|2021-11-18 20:50:00|2087|2086|2093|2092|2093|2092|2086|2085|486351
1637268900000|2021-11-18 20:55:00|2092|2091|2095|2094|2098|2097|2092|2091|1171245
1637332200000|2021-11-19 14:30:00|2039|2036|2024|2023|2050|2049|2024|2023|2627099
1637332500000|2021-11-19 14:35:00|2023|2022|2003|2002|2034|2033|2003|2002|2065947
1637332800000|2021-11-19 14:40:00|2004|2003|2016|2015|2019|2018|1998|1997|1793652
1637333100000|2021-11-19 14:45:00|2017|2016|2016|2015|2020|2019|2009|2008|777202
1637333400000|2021-11-19 14:50:00|2017|2016|2007|2006|2019|2018|1998|1997|1279712
1637333700000|2021-11-19 14:55:00|2006|2005|2005|2004|2009|2008|2000|1999|834234
1637334000000|2021-11-19 15:00:00|2004|2003|1990|1989|2005|2004|1989|1988|1179425
1637334300000|2021-11-19 15:05:00|1989|1988|2003|2002|2004|2003|1987|1986|1302359
1637334600000|2021-11-19 15:10:00|2002|2001|2008|2007|2011|2010|2001|2000|896976
1637334900000|2021-11-19 15:15:00|2007|2006|2017|2016|2018|2017|2005|2004|954302
1637335200000|2021-11-19 15:20:00|2018|2017|2026|2025|2028|2027|2017|2016|1228362
1637335500000|2021-11-19 15:25:00|2027|2026|2034|2033|2036|2035|2026|2025|1438349
1637335800000|2021-11-19 15:30:00|2033|2032|2043|2042|2044|2043|2033|2032|743676
1637336100000|2021-11-19 15:35:00|2042|2041|2059|2058|2060|2059|2041|2040|1166168
1637336400000|2021-11-19 15:40:00|2060|2059|2070|2069|2074|2073|2057|2056|1675381
1637336700000|2021-11-19 15:45:00|2071|2070|2081|2080|2088|2087|2069|2069|2047632
1637337000000|2021-11-19 15:50:00|2080|2078|2076|2075|2081|2080|2069|2068|1285160
1637337300000|2021-11-19 15:55:00|2077|2076|2071|2070|2090|2089|2069|2068|898589
1637337600000|2021-11-19 16:00:00|2072|2071|2065|2064|2075|2074|2065|2064|582137
1637337900000|2021-11-19 16:05:00|2066|2065|2069|2068|2070|2069|2062|2061|404244
1637338200000|2021-11-19 16:10:00|2070|2069|2060|2059|2070|2069|2060|2059|465661
1637338500000|2021-11-19 16:15:00|2061|2060|2063|2062|2065|2064|2059|2058|307126
1637338800000|2021-11-19 16:20:00|2064|2063|2057|2056|2068|2067|2057|2056|374820
1637339100000|2021-11-19 16:25:00|2056|2055|2059|2058|2061|2060|2055|2054|306632
1637339400000|2021-11-19 16:30:00|2058|2057|2056|2055|2059|2058|2052|2051|358642
1637339700000|2021-11-19 16:35:00|2055|2054|2052|2051|2055|2054|2051|2050|296623
1637340000000|2021-11-19 16:40:00|2051|2050|2054|2053|2054|2053|2051|2050|235542
1637340300000|2021-11-19 16:45:00|2055|2054|2047|2046|2057|2056|2046|2045|330114
1637340600000|2021-11-19 16:50:00|2046|2045|2046|2045|2047|2046|2039|2038|665625
1637340900000|2021-11-19 16:55:00|2047|2046|2044|2043|2049|2048|2041|2040|283034
1637341200000|2021-11-19 17:00:00|2045|2044|2043|2042|2047|2046|2043|2042|178999
1637341500000|2021-11-19 17:05:00|2044|2043|2039|2038|2044|2043|2038|2037|294176
1637341800000|2021-11-19 17:10:00|2038|2037|2038|2037|2038|2037|2033|2032|334935
1637342100000|2021-11-19 17:15:00|2039|2038|2044|2043|2045|2044|2037|2036|321896
1637342400000|2021-11-19 17:20:00|2043|2042|2042|2041|2043|2043|2041|2040|187992
1637342700000|2021-11-19 17:25:00|2043|2042|2044|2043|2045|2044|2042|2041|215852
1637343000000|2021-11-19 17:30:00|2043|2042|2051|2050|2052|2051|2042|2041|332798
1637343300000|2021-11-19 17:35:00|2052|2051|2048|2047|2052|2051|2046|2045|358365
1637343600000|2021-11-19 17:40:00|2047|2046|2047|2047|2049|2048|2045|2044|303593
1637343900000|2021-11-19 17:45:00|2048|2048|2042|2041|2049|2048|2040|2039|226033
1637344200000|2021-11-19 17:50:00|2043|2042|2042|2041|2045|2044|2041|2040|241155
1637344500000|2021-11-19 17:55:00|2043|2042|2038|2037|2043|2042|2038|2037|182777
1637344800000|2021-11-19 18:00:00|2037|2036|2037|2036|2039|2038|2035|2034|166775
1637345100000|2021-11-19 18:05:00|2038|2037|2036|2035|2039|2038|2034|2033|140556
1637345400000|2021-11-19 18:10:00|2037|2036|2035|2034|2038|2037|2034|2033|213831
1637345700000|2021-11-19 18:15:00|2036|2035|2034|2033|2036|2036|2030|2029|264991
1637346000000|2021-11-19 18:20:00|2033|2032|2028|2027|2033|2032|2028|2027|166961
1637346300000|2021-11-19 18:25:00|2027|2026|2026|2025|2030|2029|2025|2024|509216
1637346600000|2021-11-19 18:30:00|2025|2024|2026|2025|2027|2026|2023|2022|253237
1637346900000|2021-11-19 18:35:00|2027|2026|2027|2026|2029|2028|2025|2024|290824
1637347200000|2021-11-19 18:40:00|2026|2025|2029|2028|2029|2028|2023|2022|215841
1637347500000|2021-11-19 18:45:00|2028|2027|2027|2026|2028|2027|2025|2024|176278
1637347800000|2021-11-19 18:50:00|2026|2025|2032|2031|2032|2031|2026|2025|217460
1637348100000|2021-11-19 18:55:00|2033|2032|2034|2033|2035|2034|2032|2031|174767
1637348400000|2021-11-19 19:00:00|2035|2034|2030|2029|2035|2034|2030|2029|137092
1637348700000|2021-11-19 19:05:00|2031|2030|2031|2030|2031|2030|2028|2027|179772
1637349000000|2021-11-19 19:10:00|2030|2029|2031|2030|2032|2031|2029|2028|114361
1637349300000|2021-11-19 19:15:00|2032|2031|2032|2031|2034|2033|2031|2030|157482
1637349600000|2021-11-19 19:20:00|2033|2032|2032|2031|2033|2032|2031|2030|145662
1637349900000|2021-11-19 19:25:00|2031|2030|2028|2027|2031|2030|2027|2026|193544
1637350200000|2021-11-19 19:30:00|2029|2028|2024|2023|2030|2029|2024|2023|251537
1637350500000|2021-11-19 19:35:00|2025|2024|2027|2026|2027|2026|2024|2023|107298
1637350800000|2021-11-19 19:40:00|2028|2027|2028|2027|2031|2030|2025|2024|168744
1637351100000|2021-11-19 19:45:00|2027|2026|2031|2030|2032|2031|2027|2026|96084
1637351400000|2021-11-19 19:50:00|2032|2031|2036|2035|2037|2036|2032|2031|220848
1637351700000|2021-11-19 19:55:00|2035|2034|2035|2034|2036|2035|2033|2032|134094
1637352000000|2021-11-19 20:00:00|2036|2035|2033|2032|2037|2036|2033|2032|180723
1637352300000|2021-11-19 20:05:00|2032|2031|2033|2032|2033|2032|2031|2030|204065
1637352600000|2021-11-19 20:10:00|2032|2033|2036|2035|2037|2036|2032|2032|281176
1637352900000|2021-11-19 20:15:00|2035|2034|2034|2033|2036|2035|2032|2031|205413
1637353200000|2021-11-19 20:20:00|2033|2032|2039|2038|2040|2039|2033|2032|267046
1637353500000|2021-11-19 20:25:00|2040|2039|2038|2037|2040|2039|2038|2037|218621
1637353800000|2021-11-19 20:30:00|2037|2036|2038|2037|2038|2037|2033|2032|386947
1637354100000|2021-11-19 20:35:00|2039|2038|2039|2038|2042|2041|2038|2038|293092
1637354400000|2021-11-19 20:40:00|2040|2039|2043|2042|2043|2042|2039|2039|328706
1637354700000|2021-11-19 20:45:00|2044|2043|2046|2045|2047|2046|2043|2042|573414
1637355000000|2021-11-19 20:50:00|2047|2046|2046|2045|2048|2047|2046|2045|586644
1637355300000|2021-11-19 20:55:00|2047|2046|2049|2048|2051|2050|2046|2045|1388437
1637591400000|2021-11-22 14:30:00|2050|2046|2054|2053|2079|2078|2035|2034|1925352
1637591700000|2021-11-22 14:35:00|2055|2054|2057|2056|2075|2074|2050|2049|984224
1637592000000|2021-11-22 14:40:00|2056|2055|2059|2058|2059|2058|2045|2044|804988
1637592300000|2021-11-22 14:45:00|2060|2059|2066|2065|2068|2067|2059|2058|584517
1637592600000|2021-11-22 14:50:00|2067|2066|2060|2059|2069|2068|2057|2056|491924
1637592900000|2021-11-22 14:55:00|2061|2060|2055|2054|2066|2065|2051|2050|442113
1637593200000|2021-11-22 15:00:00|2056|2055|2063|2062|2063|2062|2056|2055|412432
1637593500000|2021-11-22 15:05:00|2064|2063|2070|2069|2072|2071|2062|2061|495252
1637593800000|2021-11-22 15:10:00|2071|2070|2073|2072|2091|2090|2071|2070|1013183
1637594100000|2021-11-22 15:15:00|2072|2071|2075|2074|2078|2077|2070|2069|323913
1637594400000|2021-11-22 15:20:00|2076|2075|2082|2081|2084|2083|2075|2074|324404
1637594700000|2021-11-22 15:25:00|2083|2082|2069|2068|2083|2082|2068|2067|375828
1637595000000|2021-11-22 15:30:00|2070|2069|2068|2067|2071|2070|2063|2062|395135
1637595300000|2021-11-22 15:35:00|2069|2068|2061|2060|2070|2069|2061|2060|261187
1637595600000|2021-11-22 15:40:00|2060|2059|2059|2058|2064|2063|2059|2058|311462
1637595900000|2021-11-22 15:45:00|2058|2057|2052|2051|2058|2058|2052|2051|356969
1637596200000|2021-11-22 15:50:00|2051|2050|2046|2045|2055|2054|2046|2045|350519
1637596500000|2021-11-22 15:55:00|2047|2046|2042|2041|2049|2048|2041|2040|342578
1637596800000|2021-11-22 16:00:00|2043|2042|2040|2039|2045|2044|2039|2038|322015
1637597100000|2021-11-22 16:05:00|2039|2038|2046|2045|2046|2045|2039|2038|259527
1637597400000|2021-11-22 16:10:00|2047|2046|2043|2042|2049|2048|2043|2042|300966
1637597700000|2021-11-22 16:15:00|2044|2043|2046|2045|2050|2049|2043|2043|334507
1637598000000|2021-11-22 16:20:00|2047|2046|2056|2055|2057|2056|2046|2045|265137
1637598300000|2021-11-22 16:25:00|2055|2054|2048|2047|2056|2055|2046|2045|253835
1637598600000|2021-11-22 16:30:00|2047|2046|2045|2044|2051|2050|2043|2042|439086
1637598900000|2021-11-22 16:35:00|2044|2043|2044|2043|2048|2047|2043|2042|215358
1637599200000|2021-11-22 16:40:00|2043|2042|2035|2034|2043|2042|2034|2033|308494
1637599500000|2021-11-22 16:45:00|2036|2035|2032|2031|2036|2035|2030|2030|411152
1637599800000|2021-11-22 16:50:00|2031|2030|2019|2018|2032|2031|2019|2018|419926
1637600100000|2021-11-22 16:55:00|2020|2019|2027|2026|2028|2027|2016|2015|599230
1637600400000|2021-11-22 17:00:00|2026|2025|2032|2031|2034|2033|2024|2024|340224
1637600700000|2021-11-22 17:05:00|2031|2030|2022|2021|2032|2031|2020|2019|220305
1637601000000|2021-11-22 17:10:00|2021|2020|2030|2029|2033|2032|2021|2020|185911
1637601300000|2021-11-22 17:15:00|2031|2030|2029|2028|2033|2032|2024|2023|190739
1637601600000|2021-11-22 17:20:00|2028|2027|2023|2022|2029|2028|2023|2022|142055
1637601900000|2021-11-22 17:25:00|2024|2023|2030|2029|2032|2031|2024|2023|133172
1637602200000|2021-11-22 17:30:00|2031|2030|2031|2030|2037|2036|2031|2030|169365
1637602500000|2021-11-22 17:35:00|2030|2029|2030|2029|2031|2030|2029|2028|93260
1637602800000|2021-11-22 17:40:00|2031|2030|2030|2029|2033|2032|2029|2028|151646
1637603100000|2021-11-22 17:45:00|2029|2028|2027|2026|2031|2030|2027|2026|153033
1637603400000|2021-11-22 17:50:00|2028|2027|2026|2025|2028|2027|2021|2020|327945
1637603700000|2021-11-22 17:55:00|2025|2024|2034|2033|2035|2034|2025|2024|197515
1637604000000|2021-11-22 18:00:00|2033|2032|2039|2038|2040|2039|2032|2031|361408
1637604300000|2021-11-22 18:05:00|2038|2037|2032|2031|2039|2038|2031|2030|227867
1637604600000|2021-11-22 18:10:00|2031|2030|2036|2035|2037|2036|2031|2030|161622
1637604900000|2021-11-22 18:15:00|2035|2034|2038|2037|2039|2038|2035|2034|172419
1637605200000|2021-11-22 18:20:00|2037|2036|2037|2036|2038|2037|2035|2034|89098
1637605500000|2021-11-22 18:25:00|2038|2037|2035|2034|2038|2037|2032|2031|97517
1637605800000|2021-11-22 18:30:00|2036|2035|2036|2035|2039|2038|2035|2035|102491
1637606100000|2021-11-22 18:35:00|2035|2034|2034|2033|2035|2034|2033|2032|114220
1637606400000|2021-11-22 18:40:00|2035|2034|2037|2036|2039|2038|2032|2031|127593
1637606700000|2021-11-22 18:45:00|2036|2035|2034|2033|2039|2038|2034|2033|229908
1637607000000|2021-11-22 18:50:00|2035|2034|2035|2034|2036|2035|2035|2034|36603
1637607300000|2021-11-22 18:55:00|2036|2035|2033|2032|2036|2035|2031|2030|159236
1637607600000|2021-11-22 19:00:00|2034|2033|2044|2043|2044|2043|2033|2032|262028
1637607900000|2021-11-22 19:05:00|2043|2042|2043|2042|2044|2043|2042|2041|126471
1637608200000|2021-11-22 19:10:00|2042|2041|2042|2041|2045|2044|2041|2040|139612
1637608500000|2021-11-22 19:15:00|2041|2040|2038|2037|2042|2041|2037|2036|162917
1637608800000|2021-11-22 19:20:00|2037|2036|2038|2037|2038|2037|2035|2034|168344
1637609100000|2021-11-22 19:25:00|2037|2036|2037|2036|2039|2038|2035|2034|205020
1637609400000|2021-11-22 19:30:00|2036|2035|2037|2036|2040|2039|2035|2034|263986
1637609700000|2021-11-22 19:35:00|2038|2037|2036|2035|2038|2037|2035|2034|129255
1637610000000|2021-11-22 19:40:00|2035|2034|2036|2035|2039|2038|2035|2034|209888
1637610300000|2021-11-22 19:45:00|2035|2034|2037|2036|2038|2037|2034|2033|206536
1637610600000|2021-11-22 19:50:00|2036|2035|2044|2043|2044|2043|2036|2035|116294
1637610900000|2021-11-22 19:55:00|2043|2042|2047|2046|2047|2046|2042|2041|168626
1637611200000|2021-11-22 20:00:00|2048|2047|2050|2049|2052|2051|2044|2043|282140
1637611500000|2021-11-22 20:05:00|2049|2048|2053|2052|2053|2052|2049|2048|129679
1637611800000|2021-11-22 20:10:00|2054|2053|2055|2054|2058|2057|2053|2053|399998
1637612100000|2021-11-22 20:15:00|2056|2055|2050|2049|2058|2057|2049|2048|362209
1637612400000|2021-11-22 20:20:00|2051|2050|2048|2047|2051|2050|2043|2042|546299
1637612700000|2021-11-22 20:25:00|2049|2048|2048|2047|2051|2050|2047|2046|274591
1637613000000|2021-11-22 20:30:00|2049|2048|2056|2055|2056|2055|2048|2047|386741
1637613300000|2021-11-22 20:35:00|2057|2056|2051|2050|2057|2057|2051|2050|306596
1637613600000|2021-11-22 20:40:00|2050|2049|2044|2043|2050|2049|2044|2043|264851
1637613900000|2021-11-22 20:45:00|2045|2044|2043|2042|2047|2046|2042|2041|369986
1637614200000|2021-11-22 20:50:00|2042|2041|2043|2042|2044|2043|2039|2038|382599
1637614500000|2021-11-22 20:55:00|2042|2041|2034|2033|2044|2043|2034|2033|1173292
1637677800000|2021-11-23 14:30:00|2054|2048|2055|2054|2083|2082|2054|2048|1374434
1637678100000|2021-11-23 14:35:00|2054|2053|2059|2058|2062|2061|2046|2045|620631
1637678400000|2021-11-23 14:40:00|2058|2057|2064|2063|2068|2067|2057|2056|449969
1637678700000|2021-11-23 14:45:00|2065|2064|2052|2051|2068|2067|2051|2050|339631
1637679000000|2021-11-23 14:50:00|2051|2050|2058|2057|2060|2059|2046|2045|456322
1637679300000|2021-11-23 14:55:00|2059|2058|2052|2051|2060|2059|2051|2050|298837
1637679600000|2021-11-23 15:00:00|2053|2052|2052|2051|2056|2055|2046|2045|356843
1637679900000|2021-11-23 15:05:00|2053|2052|2042|2041|2056|2055|2040|2039|676714
1637680200000|2021-11-23 15:10:00|2041|2040|2049|2048|2050|2049|2041|2040|421117
1637680500000|2021-11-23 15:15:00|2050|2049|2049|2048|2055|2054|2045|2044|334198
1637680800000|2021-11-23 15:20:00|2048|2047|2041|2040|2050|2049|2041|2040|418405
1637681100000|2021-11-23 15:25:00|2040|2039|2037|2036|2042|2041|2037|2036|210279
1637681400000|2021-11-23 15:30:00|2036|2035|2036|2035|2046|2045|2036|2035|359522
1637681700000|2021-11-23 15:35:00|2037|2036|2032|2031|2038|2037|2029|2028|393792
1637682000000|2021-11-23 15:40:00|2031|2030|2030|2029|2034|2033|2029|2028|265221
1637682300000|2021-11-23 15:45:00|2029|2028|2032|2031|2036|2035|2029|2028|175935
1637682600000|2021-11-23 15:50:00|2031|2030|2020|2019|2031|2030|2020|2019|431765
1637682900000|2021-11-23 15:55:00|2019|2018|2016|2015|2020|2019|2015|2014|390740
1637683200000|2021-11-23 16:00:00|2017|2016|2012|2011|2018|2017|2009|2008|464065
1637683500000|2021-11-23 16:05:00|2011|2010|2016|2015|2018|2017|2010|2009|403801
1637683800000|2021-11-23 16:10:00|2017|2016|2016|2015|2018|2017|2013|2012|333665
1637684100000|2021-11-23 16:15:00|2015|2014|2021|2020|2022|2021|2015|2014|210015
1637684400000|2021-11-23 16:20:00|2020|2021|2018|2017|2023|2022|2017|2016|277826
1637684700000|2021-11-23 16:25:00|2019|2018|2021|2020|2023|2022|2019|2018|170078
1637685000000|2021-11-23 16:30:00|2020|2019|2021|2020|2027|2026|2020|2019|220859
1637685300000|2021-11-23 16:35:00|2022|2021|2027|2026|2027|2026|2017|2016|215654
1637685600000|2021-11-23 16:40:00|2026|2025|2021|2020|2031|2030|2021|2020|364175
1637685900000|2021-11-23 16:45:00|2020|2019|2026|2025|2027|2026|2020|2019|171012
1637686200000|2021-11-23 16:50:00|2027|2026|2019|2018|2027|2026|2019|2018|112728
1637686500000|2021-11-23 16:55:00|2020|2019|2019|2018|2022|2021|2019|2018|101840
1637686800000|2021-11-23 17:00:00|2018|2017|2013|2012|2019|2019|2011|2010|332860
1637687100000|2021-11-23 17:05:00|2012|2011|2016|2015|2016|2015|2011|2010|215191
1637687400000|2021-11-23 17:10:00|2017|2016|2013|2012|2017|2017|2012|2011|234771
1637687700000|2021-11-23 17:15:00|2014|2013|2019|2018|2020|2019|2013|2012|176737
1637688000000|2021-11-23 17:20:00|2020|2019|2022|2021|2023|2022|2016|2015|178778
1637688300000|2021-11-23 17:25:00|2021|2020|2021|2020|2023|2022|2020|2019|154739
1637688600000|2021-11-23 17:30:00|2022|2021|2023|2022|2025|2024|2021|2020|173261
1637688900000|2021-11-23 17:35:00|2024|2023|2020|2019|2024|2023|2020|2019|83985
1637689200000|2021-11-23 17:40:00|2019|2018|2018|2017|2021|2020|2017|2016|111239
1637689500000|2021-11-23 17:45:00|2019|2018|2018|2017|2021|2020|2018|2017|149863
1637689800000|2021-11-23 17:50:00|2019|2018|2016|2015|2019|2018|2016|2015|86930
1637690100000|2021-11-23 17:55:00|2015|2014|2014|2013|2019|2018|2014|2013|242655
1637690400000|2021-11-23 18:00:00|2013|2012|2019|2018|2019|2018|2013|2012|167268
1637690700000|2021-11-23 18:05:00|2020|2019|2014|2013|2020|2019|2014|2013|129666
1637691000000|2021-11-23 18:10:00|2013|2012|2011|2010|2013|2012|2009|2008|292290
1637691300000|2021-11-23 18:15:00|2012|2011|2007|2006|2014|2013|2007|2006|249041
1637691600000|2021-11-23 18:20:00|2008|2007|2009|2008|2011|2010|2007|2006|185091
1637691900000|2021-11-23 18:25:00|2008|2007|2008|2007|2009|2008|2005|2004|226073
1637692200000|2021-11-23 18:30:00|2009|2008|2006|2005|2011|2010|2006|2005|161028
1637692500000|2021-11-23 18:35:00|2007|2006|2009|2008|2011|2010|2007|2006|139740
1637692800000|2021-11-23 18:40:00|2008|2007|2004|2003|2010|2009|2004|2003|175531
1637693100000|2021-11-23 18:45:00|2005|2004|2008|2007|2011|2010|2004|2003|165811
1637693400000|2021-11-23 18:50:00|2009|2008|2014|2013|2014|2013|2009|2008|195643
1637693700000|2021-11-23 18:55:00|2015|2014|2008|2007|2015|2014|2006|2005|208296
1637694000000|2021-11-23 19:00:00|2009|2008|2011|2010|2015|2014|2009|2008|183097
1637694300000|2021-11-23 19:05:00|2012|2011|2012|2011|2015|2014|2010|2009|179556
1637694600000|2021-11-23 19:10:00|2011|2010|2012|2011|2013|2012|2010|2009|95663
1637694900000|2021-11-23 19:15:00|2011|2010|2004|2003|2011|2010|2004|2003|189983
1637695200000|2021-11-23 19:20:00|2005|2004|2007|2006|2007|2006|2003|2002|273158
1637695500000|2021-11-23 19:25:00|2008|2007|2007|2006|2009|2008|2006|2005|129525
1637695800000|2021-11-23 19:30:00|2008|2007|2005|2004|2009|2008|2002|2001|402933
1637696100000|2021-11-23 19:35:00|2006|2005|2006|2005|2012|2011|2005|2004|324869
1637696400000|2021-11-23 19:40:00|2007|2006|2008|2007|2009|2008|2006|2005|118711
1637696700000|2021-11-23 19:45:00|2009|2008|2014|2013|2014|2013|2009|2008|122666
1637697000000|2021-11-23 19:50:00|2013|2012|2012|2011|2015|2014|2008|2007|187876
1637697300000|2021-11-23 19:55:00|2011|2010|2011|2010|2013|2012|2010|2009|88513
1637697600000|2021-11-23 20:00:00|2010|2009|2008|2007|2011|2010|2006|2005|158633
1637697900000|2021-11-23 20:05:00|2009|2008|2011|2010|2012|2011|2009|2008|177662
1637698200000|2021-11-23 20:10:00|2010|2009|2011|2010|2011|2010|2007|2006|191012
1637698500000|2021-11-23 20:15:00|2012|2011|2010|2009|2014|2013|2010|2009|229629
1637698800000|2021-11-23 20:20:00|2011|2010|2007|2006|2011|2010|2006|2005|241422
1637699100000|2021-11-23 20:25:00|2008|2007|2005|2004|2011|2010|2005|2004|291806
1637699400000|2021-11-23 20:30:00|2006|2005|2004|2003|2011|2010|2004|2003|338441
1637699700000|2021-11-23 20:35:00|2005|2001|2009|2005|2011|2007|2005|2001|61183
1637700000000|2021-11-23 20:40:00|2010|2006|2013|2009|2013|2009|2010|2006|45176
1637700300000|2021-11-23 20:45:00|2014|2010|2013|2009|2015|2011|2010|2006|94113
1637700600000|2021-11-23 20:50:00|2012|2007|2018|2014|2019|2015|2011|2007|139830
1637700900000|2021-11-23 20:55:00|2017|2013|2017|2013|2021|2017|2017|2013|123133
1637764200000|2021-11-24 14:30:00|1999|1997|1980|1979|2003|2002|1980|1979|1188404
1637764500000|2021-11-24 14:35:00|1981|1980|2002|2001|2008|2007|1977|1976|1060312
1637764800000|2021-11-24 14:40:00|2001|2000|1995|1994|2007|2006|1991|1990|522051
1637765100000|2021-11-24 14:45:00|1996|1995|1997|1996|2004|2003|1992|1991|406803
1637765400000|2021-11-24 14:50:00|1996|1995|2006|2005|2006|2005|1993|1992|407234
1637765700000|2021-11-24 14:55:00|2005|2004|2006|2005|2010|2009|2001|2000|384335
1637766000000|2021-11-24 15:00:00|2005|2004|2004|2003|2012|2011|2002|2001|312093
1637766300000|2021-11-24 15:05:00|2003|2002|2011|2010|2013|2012|2003|2002|291586
1637766600000|2021-11-24 15:10:00|2012|2011|2021|2020|2021|2020|2010|2009|340462
1637766900000|2021-11-24 15:15:00|2022|2021|2019|2018|2022|2021|2017|2016|355468
1637767200000|2021-11-24 15:20:00|2018|2017|2026|2025|2028|2027|2018|2017|469587
1637767500000|2021-11-24 15:25:00|2027|2026|2036|2035|2037|2036|2027|2026|464985
1637767800000|2021-11-24 15:30:00|2035|2034|2043|2042|2043|2042|2035|2034|452028
1637768100000|2021-11-24 15:35:00|2044|2043|2052|2051|2054|2053|2043|2042|897068
1637768400000|2021-11-24 15:40:00|2051|2050|2052|2051|2053|2052|2045|2044|1365997
1637768700000|2021-11-24 15:45:00|2053|2052|2058|2057|2058|2057|2049|2048|596748
1637769000000|2021-11-24 15:50:00|2059|2058|2058|2057|2065|2064|2055|2054|1129021
1637769300000|2021-11-24 15:55:00|2057|2056|2061|2060|2063|2062|2056|2055|610476
1637769600000|2021-11-24 16:00:00|2060|2059|2052|2051|2065|2064|2051|2050|1130077
1637769900000|2021-11-24 16:05:00|2053|2052|2054|2053|2055|2054|2051|2050|431605
1637770200000|2021-11-24 16:10:00|2055|2054|2046|2045|2058|2057|2046|2045|338448
1637770500000|2021-11-24 16:15:00|2045|2044|2047|2046|2047|2046|2043|2042|266302
1637770800000|2021-11-24 16:20:00|2046|2045|2038|2037|2046|2045|2038|2037|347306
1637771100000|2021-11-24 16:25:00|2037|2036|2040|2039|2040|2039|2033|2032|562196
1637771400000|2021-11-24 16:30:00|2039|2038|2031|2030|2039|2038|2029|2028|429152
1637771700000|2021-11-24 16:35:00|2030|2029|2029|2028|2030|2029|2026|2025|231713
1637772000000|2021-11-24 16:40:00|2030|2029|2034|2033|2034|2033|2028|2027|352679
1637772300000|2021-11-24 16:45:00|2033|2032|2032|2031|2035|2034|2031|2030|242575
1637772600000|2021-11-24 16:50:00|2031|2030|2028|2027|2031|2030|2027|2026|230520
1637772900000|2021-11-24 16:55:00|2027|2026|2027|2026|2029|2028|2026|2025|195252
1637773200000|2021-11-24 17:00:00|2028|2027|2024|2023|2029|2028|2024|2023|177379
1637773500000|2021-11-24 17:05:00|2023|2022|2017|2016|2023|2022|2015|2014|447833
1637773800000|2021-11-24 17:10:00|2016|2015|2020|2019|2021|2020|2016|2015|369144
1637774100000|2021-11-24 17:15:00|2019|2018|2020|2019|2020|2019|2017|2016|191907
1637774400000|2021-11-24 17:20:00|2019|2018|2013|2012|2019|2019|2013|2012|343880
1637774700000|2021-11-24 17:25:00|2012|2011|2016|2015|2016|2015|2011|2010|399886
1637775000000|2021-11-24 17:30:00|2017|2016|2020|2019|2022|2021|2017|2016|301073
1637775300000|2021-11-24 17:35:00|2021|2020|2021|2020|2021|2020|2019|2018|114066
1637775600000|2021-11-24 17:40:00|2020|2019|2019|2018|2021|2020|2017|2016|145544
1637775900000|2021-11-24 17:45:00|2020|2019|2019|2018|2021|2020|2019|2018|184947
1637776200000|2021-11-24 17:50:00|2018|2017|2020|2019|2020|2019|2013|2012|249265
1637776500000|2021-11-24 17:55:00|2021|2020|2020|2019|2022|2021|2020|2019|123767
1637776800000|2021-11-24 18:00:00|2021|2020|2023|2022|2025|2024|2021|2020|272610
1637777100000|2021-11-24 18:05:00|2024|2023|2026|2025|2026|2025|2024|2023|134823
1637777400000|2021-11-24 18:10:00|2027|2026|2026|2025|2028|2027|2026|2025|133880
1637777700000|2021-11-24 18:15:00|2027|2026|2031|2030|2031|2030|2026|2025|152779
1637778000000|2021-11-24 18:20:00|2032|2031|2034|2033|2034|2033|2032|2031|143070
1637778300000|2021-11-24 18:25:00|2033|2032|2030|2029|2033|2032|2029|2028|189612
1637778600000|2021-11-24 18:30:00|2031|2030|2025|2024|2031|2030|2025|2024|179331
1637778900000|2021-11-24 18:35:00|2026|2025|2025|2024|2026|2025|2024|2023|145825
1637779200000|2021-11-24 18:40:00|2026|2025|2028|2027|2028|2027|2025|2024|189918
1637779500000|2021-11-24 18:45:00|2027|2026|2025|2024|2028|2027|2024|2023|170010
1637779800000|2021-11-24 18:50:00|2024|2023|2024|2023|2025|2024|2024|2023|94230
1637780100000|2021-11-24 18:55:00|2023|2022|2021|2020|2023|2022|2021|2020|102985
1637780400000|2021-11-24 19:00:00|2020|2019|2016|2015|2022|2021|2016|2015|198435
1637780700000|2021-11-24 19:05:00|2017|2016|2016|2015|2018|2017|2014|2013|209625
1637781000000|2021-11-24 19:10:00|2017|2016|2017|2016|2020|2019|2013|2012|448043
1637781300000|2021-11-24 19:15:00|2018|2017|2018|2017|2021|2020|2016|2015|199557
1637781600000|2021-11-24 19:20:00|2019|2018|2021|2020|2022|2021|2018|2017|104708
1637781900000|2021-11-24 19:25:00|2020|2019|2017|2016|2021|2020|2016|2015|179746
1637782200000|2021-11-24 19:30:00|2018|2017|2020|2019|2022|2021|2018|2017|189166
1637782500000|2021-11-24 19:35:00|2019|2018|2019|2018|2022|2021|2019|2018|113021
1637782800000|2021-11-24 19:40:00|2020|2019|2025|2024|2025|2024|2019|2018|97528
1637783100000|2021-11-24 19:45:00|2026|2025|2022|2021|2030|2029|2022|2021|466166
1637783400000|2021-11-24 19:50:00|2023|2022|2021|2020|2023|2022|2021|2020|90800
1637783700000|2021-11-24 19:55:00|2022|2021|2020|2019|2022|2021|2020|2019|144773
1637784000000|2021-11-24 20:00:00|2019|2018|2020|2019|2020|2019|2017|2016|142158
1637784300000|2021-11-24 20:05:00|2021|2020|2022|2021|2022|2021|2020|2019|97931
1637784600000|2021-11-24 20:10:00|2023|2022|2021|2020|2024|2023|2021|2020|189464
1637784900000|2021-11-24 20:15:00|2020|2019|2020|2019|2020|2019|2019|2018|112499
1637785200000|2021-11-24 20:20:00|2021|2020|2017|2016|2023|2022|2017|2016|243686
1637785500000|2021-11-24 20:25:00|2018|2017|2019|2018|2019|2018|2016|2015|267798
1637785800000|2021-11-24 20:30:00|2020|2019|2016|2015|2020|2019|2015|2014|285293
1637786100000|2021-11-24 20:35:00|2017|2016|2018|2017|2018|2017|2015|2014|257561
1637786400000|2021-11-24 20:40:00|2017|2016|2017|2016|2018|2017|2016|2015|194041
1637786700000|2021-11-24 20:45:00|2016|2015|2015|2014|2017|2016|2015|2014|245684
1637787000000|2021-11-24 20:50:00|2014|2013|2014|2013|2016|2015|2014|2013|446410
1637787300000|2021-11-24 20:55:00|2015|2014|2016|2015|2018|2017|2015|2014|961520
1637937000000|2021-11-26 14:30:00|1812|1805|1795|1794|1812|1809|1774|1773|6506507
1637937300000|2021-11-26 14:35:00|1796|1795|1816|1815|1824|1823|1796|1795|3126485
1637937600000|2021-11-26 14:40:00|1815|1814|1794|1793|1815|1815|1794|1793|2814610
1637937900000|2021-11-26 14:45:00|1795|1794|1786|1785|1800|1799|1782|1781|2540586
1637938200000|2021-11-26 14:50:00|1785|1784|1805|1804|1809|1808|1783|1782|2055303
1637938500000|2021-11-26 14:55:00|1804|1803|1809|1808|1812|1811|1802|1801|1174073
1637938800000|2021-11-26 15:00:00|1808|1807|1818|1817|1821|1820|1806|1805|1743559
1637939100000|2021-11-26 15:05:00|1819|1818|1811|1810|1828|1827|1811|1810|1746023
1637939400000|2021-11-26 15:10:00|1812|1811|1816|1815|1820|1819|1812|1811|1253582
1637939700000|2021-11-26 15:15:00|1815|1814|1802|1801|1815|1814|1801|1800|1436714
1637940000000|2021-11-26 15:20:00|1801|1800|1796|1795|1801|1801|1788|1787|2796459
1637940300000|2021-11-26 15:25:00|1797|1796|1788|1787|1797|1796|1783|1782|1793123
1637940600000|2021-11-26 15:30:00|1789|1788|1791|1790|1791|1790|1784|1783|2263662
1637940900000|2021-11-26 15:35:00|1792|1791|1791|1790|1796|1795|1790|1789|1332522
1637941200000|2021-11-26 15:40:00|1790|1789|1779|1778|1790|1789|1779|1778|1447439
1637941500000|2021-11-26 15:45:00|1780|1779|1776|1775|1782|1781|1774|1773|1436919
1637941800000|2021-11-26 15:50:00|1775|1774|1773|1772|1780|1779|1771|1770|1220394
1637942100000|2021-11-26 15:55:00|1772|1771|1764|1763|1773|1772|1762|1761|1492808
1637942400000|2021-11-26 16:00:00|1763|1762|1761|1760|1764|1763|1761|1760|1387478
1637942700000|2021-11-26 16:05:00|1760|1759|1777|1776|1777|1776|1758|1757|1949817
1637943000000|2021-11-26 16:10:00|1778|1777|1763|1762|1780|1779|1762|1761|1785068
1637943300000|2021-11-26 16:15:00|1764|1763|1753|1752|1764|1763|1752|1751|1215743
1637943600000|2021-11-26 16:20:00|1752|1751|1749|1748|1752|1752|1747|1746|1770507
1637943900000|2021-11-26 16:25:00|1748|1747|1739|1738|1750|1749|1739|1738|1565999
1637944200000|2021-11-26 16:30:00|1738|1737|1722|1721|1738|1738|1721|1720|2820439
1637944500000|2021-11-26 16:35:00|1723|1722|1743|1742|1747|1746|1722|1721|2683415
1637944800000|2021-11-26 16:40:00|1742|1741|1739|1738|1742|1741|1728|1727|1257040
1637945100000|2021-11-26 16:45:00|1740|1739|1734|1733|1740|1739|1733|1732|1329369
1637945400000|2021-11-26 16:50:00|1735|1734|1737|1736|1740|1739|1734|1733|700432
1637945700000|2021-11-26 16:55:00|1736|1735|1740|1739|1745|1744|1734|1733|1004140
1637946000000|2021-11-26 17:00:00|1739|1738|1754|1753|1754|1753|1739|1738|1136001
1637946300000|2021-11-26 17:05:00|1753|1752|1760|1759|1760|1759|1751|1750|1137059
1637946600000|2021-11-26 17:10:00|1761|1760|1767|1766|1769|1768|1759|1758|1059210
1637946900000|2021-11-26 17:15:00|1768|1767|1767|1766|1773|1772|1766|1765|1035795
1637947200000|2021-11-26 17:20:00|1768|1767|1776|1775|1776|1775|1762|1761|952700
1637947500000|2021-11-26 17:25:00|1775|1774|1785|1784|1785|1784|1774|1773|1008757
1637947800000|2021-11-26 17:30:00|1784|1783|1782|1781|1785|1784|1773|1772|1373940
1637948100000|2021-11-26 17:35:00|1783|1782|1782|1781|1785|1784|1781|1780|834360
1637948400000|2021-11-26 17:40:00|1781|1780|1791|1790|1791|1790|1781|1780|1080640
1637948700000|2021-11-26 17:45:00|1790|1789|1785|1784|1793|1792|1785|1784|1249239
1637949000000|2021-11-26 17:50:00|1784|1783|1790|1789|1790|1789|1782|1781|1364976
1637949300000|2021-11-26 17:55:00|1791|1790|1794|1793|1802|1801|1790|1789|2686395
1637949600000|2021-11-26 18:00:00|1795|1792|1795|1791|1795|1792|1795|1791|200
1638196200000|2021-11-29 14:30:00|1884|1880|1882|1881|1924|1923|1881|1880|4823378
1638196500000|2021-11-29 14:35:00|1881|1880|1869|1868|1893|1892|1869|1868|2214423
1638196800000|2021-11-29 14:40:00|1868|1867|1842|1841|1870|1869|1839|1838|2067118
1638197100000|2021-11-29 14:45:00|1843|1842|1833|1832|1846|1845|1832|1831|1578387
1638197400000|2021-11-29 14:50:00|1832|1831|1841|1840|1846|1846|1827|1826|1443716
1638197700000|2021-11-29 14:55:00|1840|1839|1840|1839|1849|1848|1834|1833|1292150
1638198000000|2021-11-29 15:00:00|1839|1838|1827|1826|1850|1849|1827|1826|1146514
1638198300000|2021-11-29 15:05:00|1826|1825|1812|1811|1836|1835|1812|1811|1111520
1638198600000|2021-11-29 15:10:00|1813|1812|1809|1808|1818|1817|1808|1807|1164293
1638198900000|2021-11-29 15:15:00|1808|1807|1817|1816|1818|1817|1803|1802|1150679
1638199200000|2021-11-29 15:20:00|1816|1815|1807|1806|1819|1818|1804|1803|689861
1638199500000|2021-11-29 15:25:00|1808|1807|1803|1802|1809|1808|1803|1802|645430
1638199800000|2021-11-29 15:30:00|1804|1803|1800|1799|1804|1803|1795|1794|1339752
1638200100000|2021-11-29 15:35:00|1801|1800|1790|1789|1807|1806|1790|1789|721761
1638200400000|2021-11-29 15:40:00|1791|1790|1790|1789|1793|1792|1785|1784|721781
1638200700000|2021-11-29 15:45:00|1791|1790|1794|1793|1797|1796|1789|1788|717255
1638201000000|2021-11-29 15:50:00|1793|1792|1793|1792|1797|1796|1790|1789|711617
1638201300000|2021-11-29 15:55:00|1794|1793|1804|1803|1804|1803|1794|1793|708133
1638201600000|2021-11-29 16:00:00|1803|1802|1802|1801|1807|1806|1798|1797|746152
1638201900000|2021-11-29 16:05:00|1801|1800|1802|1801|1804|1803|1797|1796|540514
1638202200000|2021-11-29 16:10:00|1803|1802|1798|1797|1805|1804|1798|1797|523589
1638202500000|2021-11-29 16:15:00|1799|1798|1791|1790|1799|1798|1791|1790|669327
1638202800000|2021-11-29 16:20:00|1792|1791|1788|1787|1796|1795|1785|1784|566659
1638203100000|2021-11-29 16:25:00|1787|1786|1781|1780|1787|1786|1780|1779|596947
1638203400000|2021-11-29 16:30:00|1782|1781|1773|1772|1782|1781|1771|1770|556777
1638203700000|2021-11-29 16:35:00|1772|1771|1776|1775|1777|1776|1770|1769|650627
1638204000000|2021-11-29 16:40:00|1775|1774|1777|1776|1779|1778|1773|1772|434143
1638204300000|2021-11-29 16:45:00|1776|1775|1775|1774|1782|1781|1775|1774|438776
1638204600000|2021-11-29 16:50:00|1776|1775|1773|1772|1777|1776|1772|1771|332410
1638204900000|2021-11-29 16:55:00|1772|1771|1772|1771|1773|1772|1771|1770|246678
1638205200000|2021-11-29 17:00:00|1773|1772|1781|1780|1781|1780|1773|1772|441800
1638205500000|2021-11-29 17:05:00|1782|1781|1794|1793|1796|1795|1782|1781|892472
1638205800000|2021-11-29 17:10:00|1795|1794|1806|1805|1807|1806|1795|1794|677136
1638206100000|2021-11-29 17:15:00|1805|1804|1810|1809|1813|1812|1805|1804|651352
1638206400000|2021-11-29 17:20:00|1809|1808|1824|1823|1824|1823|1809|1808|645573
1638206700000|2021-11-29 17:25:00|1825|1824|1830|1829|1833|1832|1823|1822|818603
1638207000000|2021-11-29 17:30:00|1831|1830|1829|1828|1831|1830|1824|1823|602714
1638207300000|2021-11-29 17:35:00|1828|1827|1828|1827|1830|1829|1822|1821|373227
1638207600000|2021-11-29 17:40:00|1829|1828|1834|1833|1835|1834|1828|1827|450747
1638207900000|2021-11-29 17:45:00|1835|1834|1840|1839|1842|1841|1835|1834|696609
1638208200000|2021-11-29 17:50:00|1839|1838|1832|1831|1840|1839|1831|1830|551704
1638208500000|2021-11-29 17:55:00|1833|1832|1836|1835|1839|1838|1833|1832|299074
1638208800000|2021-11-29 18:00:00|1837|1836|1831|1830|1837|1836|1831|1830|177068
1638209100000|2021-11-29 18:05:00|1830|1829|1835|1834|1835|1834|1830|1829|312089
1638209400000|2021-11-29 18:10:00|1836|1835|1832|1831|1837|1836|1830|1829|298298
1638209700000|2021-11-29 18:15:00|1831|1830|1821|1820|1831|1830|1819|1818|253853
1638210000000|2021-11-29 18:20:00|1822|1821|1816|1815|1822|1821|1816|1815|268982
1638210300000|2021-11-29 18:25:00|1815|1814|1815|1814|1818|1817|1813|1812|286190
1638210600000|2021-11-29 18:30:00|1814|1813|1813|1812|1818|1817|1810|1809|539266
1638210900000|2021-11-29 18:35:00|1814|1813|1807|1806|1815|1814|1806|1805|308032
1638211200000|2021-11-29 18:40:00|1808|1807|1802|1801|1808|1807|1802|1801|446086
1638211500000|2021-11-29 18:45:00|1803|1802|1803|1802|1803|1802|1801|1800|272276
1638211800000|2021-11-29 18:50:00|1804|1803|1808|1807|1808|1807|1803|1802|340824
1638212100000|2021-11-29 18:55:00|1807|1806|1809|1808|1809|1808|1806|1805|180244
1638212400000|2021-11-29 19:00:00|1810|1809|1813|1812|1813|1812|1810|1809|326799
1638212700000|2021-11-29 19:05:00|1814|1813|1815|1814|1816|1815|1811|1810|282649
1638213000000|2021-11-29 19:10:00|1816|1815|1816|1815|1819|1818|1816|1815|363366
1638213300000|2021-11-29 19:15:00|1817|1816|1819|1818|1820|1819|1816|1815|398876
1638213600000|2021-11-29 19:20:00|1820|1819|1820|1819|1821|1820|1819|1818|235232
1638213900000|2021-11-29 19:25:00|1821|1820|1820|1819|1825|1824|1820|1819|390002
1638214200000|2021-11-29 19:30:00|1821|1820|1814|1813|1822|1821|1814|1813|407230
1638214500000|2021-11-29 19:35:00|1813|1812|1811|1810|1813|1812|1811|1810|268046
1638214800000|2021-11-29 19:40:00|1812|1811|1820|1819|1820|1819|1812|1811|359069
1638215100000|2021-11-29 19:45:00|1821|1820|1816|1815|1821|1820|1816|1815|307397
1638215400000|2021-11-29 19:50:00|1815|1814|1812|1811|1816|1815|1812|1811|236086
1638215700000|2021-11-29 19:55:00|1811|1810|1808|1807|1811|1810|1808|1807|251618
1638216000000|2021-11-29 20:00:00|1809|1808|1807|1806|1813|1812|1807|1806|349903
1638216300000|2021-11-29 20:05:00|1806|1805|1809|1808|1812|1811|1803|1802|381004
1638216600000|2021-11-29 20:10:00|1808|1807|1809|1808|1811|1810|1807|1806|252050
1638216900000|2021-11-29 20:15:00|1810|1809|1811|1810|1818|1817|1810|1809|307872
1638217200000|2021-11-29 20:20:00|1812|1811|1811|1810|1812|1811|1810|1809|366643
1638217500000|2021-11-29 20:25:00|1810|1809|1812|1811|1814|1813|1810|1809|244998
1638217800000|2021-11-29 20:30:00|1813|1812|1822|1821|1822|1821|1813|1812|464437
1638218100000|2021-11-29 20:35:00|1821|1820|1814|1813|1821|1820|1813|1812|507711
1638218400000|2021-11-29 20:40:00|1815|1814|1813|1812|1815|1814|1811|1810|499570
1638218700000|2021-11-29 20:45:00|1814|1813|1815|1814|1816|1815|1811|1810|654902
1638219000000|2021-11-29 20:50:00|1816|1815|1817|1816|1818|1817|1814|1813|531896
1638219300000|2021-11-29 20:55:00|1816|1815|1816|1815|1817|1816|1816|1815|1208991
1638282600000|2021-11-30 14:30:00|1780|1779|1777|1776|1790|1788|1769|1768|1739854
1638282900000|2021-11-30 14:35:00|1778|1777|1773|1772|1790|1789|1770|1769|1346486
1638283200000|2021-11-30 14:40:00|1774|1773|1784|1783|1788|1787|1769|1768|962647
1638283500000|2021-11-30 14:45:00|1785|1784|1757|1756|1787|1786|1756|1755|1712120
1638283800000|2021-11-30 14:50:00|1758|1757|1754|1753|1762|1761|1751|1750|1368261
1638284100000|2021-11-30 14:55:00|1755|1754|1750|1749|1762|1761|1749|1748|1081389
1638284400000|2021-11-30 15:00:00|1749|1748|1753|1752|1756|1755|1745|1744|917889
1638284700000|2021-11-30 15:05:00|1752|1751|1752|1751|1761|1760|1746|1745|1085684
1638285000000|2021-11-30 15:10:00|1751|1750|1742|1741|1754|1753|1741|1740|812892
1638285300000|2021-11-30 15:15:00|1743|1742|1745|1744|1753|1752|1742|1742|649590
1638285600000|2021-11-30 15:20:00|1744|1743|1754|1753|1757|1756|1742|1741|755484
1638285900000|2021-11-30 15:25:00|1755|1754|1764|1763|1764|1763|1754|1753|675160
1638286200000|2021-11-30 15:30:00|1765|1764|1767|1766|1782|1781|1764|1763|1256582
1638286500000|2021-11-30 15:35:00|1768|1767|1762|1761|1777|1776|1762|1761|736194
1638286800000|2021-11-30 15:40:00|1763|1762|1750|1749|1765|1764|1750|1749|729005
1638287100000|2021-11-30 15:45:00|1751|1750|1742|1741|1754|1753|1742|1741|717703
1638287400000|2021-11-30 15:50:00|1743|1742|1743|1742|1748|1747|1741|1740|804659
1638287700000|2021-11-30 15:55:00|1744|1743|1733|1732|1744|1743|1733|1732|1232631
1638288000000|2021-11-30 16:00:00|1734|1733|1743|1742|1746|1745|1732|1731|1038836
1638288300000|2021-11-30 16:05:00|1742|1741|1733|1732|1742|1741|1729|1728|1088038
1638288600000|2021-11-30 16:10:00|1734|1733|1739|1738|1739|1738|1731|1730|542644
1638288900000|2021-11-30 16:15:00|1738|1737|1742|1741|1746|1745|1732|1731|702869
1638289200000|2021-11-30 16:20:00|1743|1742|1739|1738|1746|1745|1738|1737|479263
1638289500000|2021-11-30 16:25:00|1740|1739|1745|1744|1746|1745|1738|1737|320660
1638289800000|2021-11-30 16:30:00|1744|1743|1739|1738|1748|1747|1738|1737|867743
1638290100000|2021-11-30 16:35:00|1740|1739|1741|1740|1742|1741|1734|1733|621248
1638290400000|2021-11-30 16:40:00|1740|1739|1736|1735|1743|1742|1733|1732|549671
1638290700000|2021-11-30 16:45:00|1737|1736|1723|1722|1739|1738|1723|1722|1086094
1638291000000|2021-11-30 16:50:00|1724|1723|1723|1722|1732|1731|1722|1721|855103
1638291300000|2021-11-30 16:55:00|1724|1723|1729|1728|1729|1728|1722|1721|578183
1638291600000|2021-11-30 17:00:00|1730|1729|1719|1718|1730|1729|1714|1713|1116001
1638291900000|2021-11-30 17:05:00|1720|1719|1714|1713|1721|1720|1712|1711|483841
1638292200000|2021-11-30 17:10:00|1715|1714|1719|1718|1724|1723|1713|1712|591156
1638292500000|2021-11-30 17:15:00|1718|1717|1730|1729|1730|1729|1717|1716|441688
1638292800000|2021-11-30 17:20:00|1731|1730|1735|1734|1735|1734|1726|1725|441293
1638293100000|2021-11-30 17:25:00|1734|1733|1738|1737|1739|1738|1733|1732|547596
1638293400000|2021-11-30 17:30:00|1739|1738|1743|1742|1745|1744|1737|1736|583376
1638293700000|2021-11-30 17:35:00|1742|1741|1732|1731|1744|1743|1732|1731|458762
1638294000000|2021-11-30 17:40:00|1733|1732|1741|1740|1742|1741|1729|1728|572331
1638294300000|2021-11-30 17:45:00|1740|1739|1731|1730|1742|1741|1730|1729|434814
1638294600000|2021-11-30 17:50:00|1732|1731|1731|1730|1740|1739|1728|1727|484171
1638294900000|2021-11-30 17:55:00|1732|1731|1729|1728|1733|1732|1727|1726|405752
1638295200000|2021-11-30 18:00:00|1730|1729|1719|1718|1731|1730|1718|1717|554229
1638295500000|2021-11-30 18:05:00|1720|1719|1723|1722|1726|1725|1720|1719|459529
1638295800000|2021-11-30 18:10:00|1722|1721|1725|1724|1726|1725|1722|1721|318708
1638296100000|2021-11-30 18:15:00|1726|1725|1724|1723|1731|1730|1724|1723|539819
1638296400000|2021-11-30 18:20:00|1723|1722|1738|1737|1739|1738|1723|1722|558295
1638296700000|2021-11-30 18:25:00|1737|1736|1732|1731|1737|1737|1732|1731|396318
1638297000000|2021-11-30 18:30:00|1731|1730|1734|1733|1739|1738|1731|1730|422955
1638297300000|2021-11-30 18:35:00|1735|1734|1739|1738|1741|1740|1735|1734|350918
1638297600000|2021-11-30 18:40:00|1740|1739|1744|1743|1744|1743|1738|1737|288873
1638297900000|2021-11-30 18:45:00|1745|1744|1738|1737|1745|1744|1738|1737|360598
1638298200000|2021-11-30 18:50:00|1739|1738|1742|1741|1742|1741|1737|1736|289817
1638298500000|2021-11-30 18:55:00|1743|1742|1744|1743|1745|1744|1742|1741|251431
1638298800000|2021-11-30 19:00:00|1745|1744|1747|1746|1749|1748|1744|1743|438042
1638299100000|2021-11-30 19:05:00|1746|1745|1754|1753|1754|1753|1745|1744|313454
1638299400000|2021-11-30 19:10:00|1753|1752|1754|1753|1757|1756|1753|1752|267279
1638299700000|2021-11-30 19:15:00|1753|1752|1745|1744|1754|1753|1744|1743|408749
1638300000000|2021-11-30 19:20:00|1744|1743|1742|1741|1745|1744|1742|1741|344518
1638300300000|2021-11-30 19:25:00|1741|1740|1738|1737|1744|1743|1737|1736|399376
1638300600000|2021-11-30 19:30:00|1739|1738|1737|1736|1748|1747|1736|1735|582845
1638300900000|2021-11-30 19:35:00|1736|1735|1746|1745|1746|1745|1736|1735|243449
1638301200000|2021-11-30 19:40:00|1747|1746|1743|1742|1750|1749|1743|1742|326068
1638301500000|2021-11-30 19:45:00|1744|1743|1743|1742|1746|1745|1742|1741|272862
1638301800000|2021-11-30 19:50:00|1744|1743|1751|1750|1753|1752|1743|1743|366104
1638302100000|2021-11-30 19:55:00|1750|1749|1752|1751|1752|1751|1748|1747|312243
1638302400000|2021-11-30 20:00:00|1751|1750|1759|1758|1760|1759|1750|1749|560588
1638302700000|2021-11-30 20:05:00|1758|1757|1753|1752|1761|1760|1753|1752|388416
1638303000000|2021-11-30 20:10:00|1752|1751|1751|1750|1758|1757|1750|1749|377274
1638303300000|2021-11-30 20:15:00|1752|1751|1758|1757|1761|1760|1752|1751|433170
1638303600000|2021-11-30 20:20:00|1757|1756|1768|1767|1770|1769|1756|1755|1003996
1638303900000|2021-11-30 20:25:00|1767|1766|1759|1758|1767|1767|1759|1758|571228
1638304200000|2021-11-30 20:30:00|1760|1759|1769|1768|1770|1769|1760|1759|498495
1638304500000|2021-11-30 20:35:00|1768|1767|1768|1767|1773|1772|1766|1765|738261
1638304800000|2021-11-30 20:40:00|1769|1768|1768|1767|1769|1768|1763|1762|642969
1638305100000|2021-11-30 20:45:00|1767|1766|1764|1763|1770|1769|1761|1760|806736
1638305400000|2021-11-30 20:50:00|1763|1762|1760|1759|1765|1764|1758|1757|1139782
1638305700000|2021-11-30 20:55:00|1761|1760|1762|1761|1767|1766|1760|1759|2049018
1638369000000|2021-12-01 14:30:00|1811|1807|1815|1814|1849|1848|1808|1807|3043030
1638369300000|2021-12-01 14:35:00|1816|1815|1799|1798|1823|1822|1793|1792|1325788
1638369600000|2021-12-01 14:40:00|1800|1799|1793|1792|1807|1806|1790|1789|854298
1638369900000|2021-12-01 14:45:00|1792|1791|1801|1800|1804|1803|1781|1780|864242
1638370200000|2021-12-01 14:50:00|1800|1799|1803|1802|1811|1810|1795|1794|671200
1638370500000|2021-12-01 14:55:00|1804|1803|1820|1818|1820|1819|1801|1800|698579
1638370800000|2021-12-01 15:00:00|1819|1819|1824|1823|1827|1827|1815|1814|778456
1638371100000|2021-12-01 15:05:00|1825|1824|1824|1823|1829|1828|1820|1820|594232
1638371400000|2021-12-01 15:10:00|1825|1824|1834|1834|1835|1834|1825|1824|660848
1638371700000|2021-12-01 15:15:00|1835|1833|1825|1824|1837|1836|1822|1821|690272
1638372000000|2021-12-01 15:20:00|1826|1825|1821|1820|1826|1825|1816|1815|690468
1638372300000|2021-12-01 15:25:00|1822|1821|1818|1817|1825|1824|1818|1817|520151
1638372600000|2021-12-01 15:30:00|1817|1816|1822|1821|1833|1832|1817|1816|618707
1638372900000|2021-12-01 15:35:00|1821|1820|1813|1812|1825|1824|1813|1812|703031
1638373200000|2021-12-01 15:40:00|1814|1813|1819|1818|1821|1820|1812|1811|684881
1638373500000|2021-12-01 15:45:00|1818|1817|1827|1826|1827|1826|1814|1813|393474
1638373800000|2021-12-01 15:50:00|1828|1827|1823|1822|1830|1829|1823|1822|361608
1638374100000|2021-12-01 15:55:00|1822|1821|1825|1824|1829|1828|1820|1819|331378
1638374400000|2021-12-01 16:00:00|1826|1825|1820|1819|1827|1826|1820|1819|272214
1638374700000|2021-12-01 16:05:00|1819|1818|1815|1814|1822|1821|1814|1813|465418
1638375000000|2021-12-01 16:10:00|1816|1815|1812|1811|1816|1815|1808|1807|754608
1638375300000|2021-12-01 16:15:00|1811|1810|1811|1810|1814|1813|1806|1805|487666
1638375600000|2021-12-01 16:20:00|1810|1809|1810|1809|1810|1809|1806|1805|291266
1638375900000|2021-12-01 16:25:00|1809|1808|1803|1802|1810|1809|1801|1800|469893
1638376200000|2021-12-01 16:30:00|1802|1801|1788|1787|1803|1802|1786|1785|1427174
1638376500000|2021-12-01 16:35:00|1789|1788|1774|1773|1790|1789|1773|1772|1383210
1638376800000|2021-12-01 16:40:00|1773|1772|1758|1757|1773|1773|1758|1757|1195458
1638377100000|2021-12-01 16:45:00|1757|1756|1742|1741|1758|1757|1738|1737|1819505
1638377400000|2021-12-01 16:50:00|1743|1742|1739|1738|1749|1748|1739|1738|1073408
1638377700000|2021-12-01 16:55:00|1740|1739|1734|1733|1742|1741|1730|1729|2225521
1638378000000|2021-12-01 17:00:00|1735|1734|1738|1737|1741|1740|1724|1723|1659461
1638378300000|2021-12-01 17:05:00|1737|1736|1737|1736|1740|1739|1728|1727|774900
1638378600000|2021-12-01 17:10:00|1736|1735|1748|1747|1748|1747|1736|1735|849544
1638378900000|2021-12-01 17:15:00|1749|1748|1749|1748|1752|1751|1746|1745|713408
1638379200000|2021-12-01 17:20:00|1750|1749|1736|1735|1753|1752|1736|1735|611643
1638379500000|2021-12-01 17:25:00|1737|1736|1733|1732|1739|1738|1733|1732|418837
1638379800000|2021-12-01 17:30:00|1734|1733|1737|1736|1739|1738|1734|1733|354764
1638380100000|2021-12-01 17:35:00|1736|1735|1733|1732|1736|1735|1727|1726|662053
1638380400000|2021-12-01 17:40:00|1732|1731|1732|1731|1734|1733|1727|1726|554726
1638380700000|2021-12-01 17:45:00|1731|1730|1724|1723|1733|1732|1724|1723|516822
1638381000000|2021-12-01 17:50:00|1723|1722|1710|1709|1723|1722|1709|1708|2179517
1638381300000|2021-12-01 17:55:00|1709|1708|1706|1705|1713|1712|1705|1704|769263
1638381600000|2021-12-01 18:00:00|1705|1704|1702|1701|1708|1707|1696|1695|1583743
1638381900000|2021-12-01 18:05:00|1703|1702|1696|1695|1705|1704|1694|1693|1329722
1638382200000|2021-12-01 18:10:00|1695|1694|1701|1700|1702|1701|1690|1689|830412
1638382500000|2021-12-01 18:15:00|1700|1699|1699|1698|1707|1706|1699|1698|645162
1638382800000|2021-12-01 18:20:00|1700|1699|1701|1700|1704|1703|1695|1694|508193
1638383100000|2021-12-01 18:25:00|1702|1701|1699|1698|1704|1703|1698|1697|475531
1638383400000|2021-12-01 18:30:00|1700|1699|1700|1699|1706|1705|1697|1696|474079
1638383700000|2021-12-01 18:35:00|1701|1700|1703|1702|1706|1705|1699|1698|466037
1638384000000|2021-12-01 18:40:00|1704|1703|1687|1686|1704|1703|1683|1682|994957
1638384300000|2021-12-01 18:45:00|1686|1685|1678|1677|1687|1686|1677|1676|1014461
1638384600000|2021-12-01 18:50:00|1679|1678|1689|1688|1691|1690|1679|1678|933493
1638384900000|2021-12-01 18:55:00|1688|1687|1697|1696|1697|1696|1687|1686|774941
1638385200000|2021-12-01 19:00:00|1696|1695|1703|1702|1707|1706|1693|1692|817210
1638385500000|2021-12-01 19:05:00|1704|1703|1698|1697|1705|1704|1697|1696|606675
1638385800000|2021-12-01 19:10:00|1699|1698|1688|1687|1699|1698|1687|1686|652251
1638386100000|2021-12-01 19:15:00|1689|1688|1678|1677|1691|1690|1677|1676|938429
1638386400000|2021-12-01 19:20:00|1679|1678|1692|1691|1693|1692|1677|1676|800013
1638386700000|2021-12-01 19:25:00|1693|1692|1681|1680|1693|1692|1678|1677|1526254
1638387000000|2021-12-01 19:30:00|1682|1681|1678|1677|1689|1688|1676|1675|839871
1638387300000|2021-12-01 19:35:00|1677|1676|1674|1673|1678|1677|1668|1667|1613678
1638387600000|2021-12-01 19:40:00|1673|1672|1667|1666|1673|1672|1666|1665|504607
1638387900000|2021-12-01 19:45:00|1666|1665|1676|1675|1678|1677|1665|1664|896017
1638388200000|2021-12-01 19:50:00|1677|1676|1672|1671|1680|1679|1669|1668|789126
1638388500000|2021-12-01 19:55:00|1673|1672|1673|1672|1680|1679|1673|1672|709902
1638388800000|2021-12-01 20:00:00|1674|1673|1660|1659|1678|1677|1660|1659|1405312
1638389100000|2021-12-01 20:05:00|1661|1660|1654|1653|1665|1664|1653|1652|1444617
1638389400000|2021-12-01 20:10:00|1655|1654|1659|1658|1660|1660|1653|1652|1086007
1638389700000|2021-12-01 20:15:00|1660|1659|1641|1640|1660|1659|1640|1639|1820404
1638390000000|2021-12-01 20:20:00|1640|1639|1635|1634|1644|1643|1634|1633|1020072
1638390300000|2021-12-01 20:25:00|1636|1635|1642|1641|1645|1644|1633|1632|1752680
1638390600000|2021-12-01 20:30:00|1641|1640|1654|1653|1655|1654|1637|1636|913394
1638390900000|2021-12-01 20:35:00|1656|1652|1659|1655|1660|1656|1648|1644|241084
1638391200000|2021-12-01 20:40:00|1658|1654|1662|1658|1666|1662|1655|1651|210690
1638391500000|2021-12-01 20:45:00|1661|1657|1648|1644|1665|1661|1648|1644|299906
1638391800000|2021-12-01 20:50:00|1649|1645|1644|1640|1652|1648|1643|1639|315864
1638392100000|2021-12-01 20:55:00|1645|1641|1640|1636|1647|1643|1640|1636|381084
1638455400000|2021-12-02 14:30:00|1674|1671|1652|1651|1684|1683|1636|1635|3187904
1638455700000|2021-12-02 14:35:00|1653|1652|1685|1684|1685|1684|1647|1646|1782023
1638456000000|2021-12-02 14:40:00|1686|1685|1711|1710|1717|1716|1679|1678|2332884
1638456300000|2021-12-02 14:45:00|1712|1711|1707|1706|1718|1717|1703|1702|2465209
1638456600000|2021-12-02 14:50:00|1708|1707|1715|1714|1726|1725|1704|1703|2196316
1638456900000|2021-12-02 14:55:00|1716|1715|1724|1723|1724|1723|1700|1699|1740536
1638457200000|2021-12-02 15:00:00|1723|1722|1725|1724|1736|1735|1710|1709|2138489
1638457500000|2021-12-02 15:05:00|1724|1723|1723|1722|1728|1727|1714|1713|1688995
1638457800000|2021-12-02 15:10:00|1722|1721|1728|1727|1728|1727|1713|1712|1091984
1638458100000|2021-12-02 15:15:00|1727|1726|1700|1699|1729|1728|1700|1699|1175095
1638458400000|2021-12-02 15:20:00|1699|1698|1716|1715|1719|1718|1697|1696|982209
1638458700000|2021-12-02 15:25:00|1715|1714|1721|1720|1730|1729|1708|1707|660948
1638459000000|2021-12-02 15:30:00|1720|1719|1702|1701|1725|1724|1701|1700|1091503
1638459300000|2021-12-02 15:35:00|1703|1702|1693|1692|1709|1708|1687|1686|1253861
1638459600000|2021-12-02 15:40:00|1694|1693|1684|1683|1702|1701|1682|1681|1169560
1638459900000|2021-12-02 15:45:00|1685|1684|1689|1688|1693|1692|1679|1678|1245916
1638460200000|2021-12-02 15:50:00|1688|1687|1687|1686|1694|1693|1684|1683|931268
1638460500000|2021-12-02 15:55:00|1686|1685|1718|1717|1718|1717|1684|1683|1165791
1638460800000|2021-12-02 16:00:00|1719|1718|1707|1706|1720|1719|1705|1704|685544
1638461100000|2021-12-02 16:05:00|1706|1705|1719|1718|1722|1721|1706|1705|685832
1638461400000|2021-12-02 16:10:00|1718|1717|1720|1719|1727|1726|1717|1716|688503
1638461700000|2021-12-02 16:15:00|1721|1720|1726|1725|1730|1729|1716|1715|687456
1638462000000|2021-12-02 16:20:00|1725|1724|1733|1732|1733|1732|1724|1723|607793
1638462300000|2021-12-02 16:25:00|1734|1733|1732|1731|1740|1739|1730|1729|950059
1638462600000|2021-12-02 16:30:00|1733|1732|1732|1731|1740|1739|1724|1723|1100631
1638462900000|2021-12-02 16:35:00|1731|1730|1741|1740|1747|1746|1730|1729|950566
1638463200000|2021-12-02 16:40:00|1740|1739|1745|1744|1749|1748|1739|1738|645910
1638463500000|2021-12-02 16:45:00|1744|1743|1758|1757|1761|1760|1740|1739|976541
1638463800000|2021-12-02 16:50:00|1757|1756|1762|1761|1764|1763|1756|1755|713173
1638464100000|2021-12-02 16:55:00|1761|1760|1755|1754|1762|1761|1752|1751|542594
1638464400000|2021-12-02 17:00:00|1756|1755|1746|1745|1757|1756|1743|1742|846903
1638464700000|2021-12-02 17:05:00|1745|1744|1750|1749|1750|1749|1742|1741|565144
1638465000000|2021-12-02 17:10:00|1751|1750|1758|1757|1759|1758|1751|1750|457104
1638465300000|2021-12-02 17:15:00|1757|1756|1752|1751|1758|1757|1751|1750|395953
1638465600000|2021-12-02 17:20:00|1753|1752|1768|1767|1768|1767|1753|1752|506770
1638465900000|2021-12-02 17:25:00|1767|1766|1765|1764|1768|1767|1761|1760|380500
1638466200000|2021-12-02 17:30:00|1766|1765|1765|1764|1767|1766|1764|1763|456402
1638466500000|2021-12-02 17:35:00|1766|1765|1758|1757|1767|1766|1758|1757|591156
1638466800000|2021-12-02 17:40:00|1759|1758|1758|1757|1763|1762|1757|1756|461410
1638467100000|2021-12-02 17:45:00|1759|1758|1770|1769|1771|1770|1759|1758|519082
1638467400000|2021-12-02 17:50:00|1771|1770|1768|1767|1773|1772|1762|1761|612842
1638467700000|2021-12-02 17:55:00|1769|1768|1769|1768|1774|1773|1764|1763|433263
1638468000000|2021-12-02 18:00:00|1768|1767|1765|1764|1769|1768|1761|1760|660277
1638468300000|2021-12-02 18:05:00|1766|1765|1764|1763|1767|1766|1762|1761|419274
1638468600000|2021-12-02 18:10:00|1763|1762|1764|1763|1764|1763|1756|1755|447874
1638468900000|2021-12-02 18:15:00|1765|1764|1762|1761|1770|1769|1761|1760|370733
1638469200000|2021-12-02 18:20:00|1763|1762|1758|1757|1768|1767|1757|1756|343451
1638469500000|2021-12-02 18:25:00|1757|1756|1754|1753|1763|1762|1751|1750|502866
1638469800000|2021-12-02 18:30:00|1755|1754|1762|1761|1762|1761|1750|1749|722174
1638470100000|2021-12-02 18:35:00|1761|1760|1765|1764|1765|1764|1757|1756|313239
1638470400000|2021-12-02 18:40:00|1764|1763|1764|1763|1766|1765|1762|1761|297568
1638470700000|2021-12-02 18:45:00|1763|1762|1763|1762|1764|1763|1758|1757|420739
1638471000000|2021-12-02 18:50:00|1762|1761|1778|1777|1780|1779|1757|1756|691462
1638471300000|2021-12-02 18:55:00|1777|1776|1787|1786|1788|1787|1776|1775|617487
1638471600000|2021-12-02 19:00:00|1786|1785|1792|1791|1796|1795|1786|1785|1198390
1638471900000|2021-12-02 19:05:00|1793|1792|1790|1789|1799|1798|1787|1786|954745
1638472200000|2021-12-02 19:10:00|1791|1790|1790|1789|1794|1793|1785|1784|503412
1638472500000|2021-12-02 19:15:00|1791|1790|1795|1794|1797|1796|1787|1786|728560
1638472800000|2021-12-02 19:20:00|1794|1793|1789|1788|1795|1794|1787|1786|367869
1638473100000|2021-12-02 19:25:00|1790|1789|1794|1793|1796|1795|1785|1784|654250
1638473400000|2021-12-02 19:30:00|1793|1792|1796|1795|1797|1796|1792|1791|330701
1638473700000|2021-12-02 19:35:00|1797|1796|1794|1793|1798|1797|1793|1792|416233
1638474000000|2021-12-02 19:40:00|1795|1794|1793|1792|1795|1794|1789|1788|471497
1638474300000|2021-12-02 19:45:00|1792|1791|1784|1783|1795|1794|1784|1783|409435
1638474600000|2021-12-02 19:50:00|1785|1784|1784|1783|1786|1785|1780|1779|633421
1638474900000|2021-12-02 19:55:00|1783|1782|1782|1781|1786|1785|1782|1781|403425
1638475200000|2021-12-02 20:00:00|1783|1782|1793|1792|1794|1793|1783|1782|570266
1638475500000|2021-12-02 20:05:00|1794|1793|1794|1793|1797|1796|1792|1791|371946
1638475800000|2021-12-02 20:10:00|1795|1794|1786|1785|1795|1794|1784|1783|491363
1638476100000|2021-12-02 20:15:00|1787|1786|1784|1783|1788|1787|1782|1781|348267
1638476400000|2021-12-02 20:20:00|1785|1784|1791|1790|1791|1790|1780|1779|574787
1638476700000|2021-12-02 20:25:00|1792|1791|1789|1788|1796|1795|1784|1783|721407
1638477000000|2021-12-02 20:30:00|1790|1789|1789|1788|1793|1792|1788|1787|594257
1638477300000|2021-12-02 20:35:00|1788|1787|1790|1789|1795|1794|1787|1786|521723
1638477600000|2021-12-02 20:40:00|1789|1788|1792|1791|1798|1797|1789|1788|949580
1638477900000|2021-12-02 20:45:00|1791|1790|1792|1791|1794|1793|1787|1786|1009171
1638478200000|2021-12-02 20:50:00|1791|1790|1789|1788|1791|1790|1785|1784|1462774
1638478500000|2021-12-02 20:55:00|1788|1787|1790|1789|1791|1790|1786|1785|2446164
1638541800000|2021-12-03 14:30:00|1778|1773|1752|1751|1784|1777|1732|1731|2902977
1638542100000|2021-12-03 14:35:00|1751|1750|1729|1728|1760|1759|1722|1721|1629153
1638542400000|2021-12-03 14:40:00|1730|1729|1727|1726|1735|1734|1713|1712|1598926
1638542700000|2021-12-03 14:45:00|1728|1727|1730|1729|1739|1738|1724|1723|887840
1638543000000|2021-12-03 14:50:00|1731|1730|1710|1709|1738|1737|1710|1709|1126059
1638543300000|2021-12-03 14:55:00|1711|1710|1727|1726|1734|1733|1711|1710|877708
1638543600000|2021-12-03 15:00:00|1728|1727|1725|1724|1740|1739|1719|1718|921692
1638543900000|2021-12-03 15:05:00|1726|1725|1715|1714|1728|1727|1714|1713|782250
1638544200000|2021-12-03 15:10:00|1714|1713|1727|1726|1730|1729|1713|1712|808698
1638544500000|2021-12-03 15:15:00|1728|1727|1744|1743|1750|1749|1727|1726|673395
1638544800000|2021-12-03 15:20:00|1745|1744|1757|1756|1759|1758|1741|1740|674459
1638545100000|2021-12-03 15:25:00|1756|1755|1752|1751|1756|1755|1748|1747|499907
1638545400000|2021-12-03 15:30:00|1751|1750|1741|1740|1754|1753|1740|1739|576226
1638545700000|2021-12-03 15:35:00|1740|1739|1734|1733|1742|1741|1733|1732|637859
1638546000000|2021-12-03 15:40:00|1735|1734|1718|1717|1736|1735|1718|1717|585972
1638546300000|2021-12-03 15:45:00|1719|1718|1727|1726|1727|1726|1716|1715|615025
1638546600000|2021-12-03 15:50:00|1728|1727|1742|1741|1743|1742|1723|1722|576705
1638546900000|2021-12-03 15:55:00|1741|1740|1738|1737|1743|1742|1733|1732|551384
1638547200000|2021-12-03 16:00:00|1737|1736|1750|1749|1751|1750|1737|1736|519226
1638547500000|2021-12-03 16:05:00|1749|1748|1746|1745|1749|1748|1738|1737|430129
1638547800000|2021-12-03 16:10:00|1747|1746|1744|1743|1755|1754|1741|1740|532117
1638548100000|2021-12-03 16:15:00|1743|1742|1739|1738|1747|1746|1738|1737|350876
1638548400000|2021-12-03 16:20:00|1738|1737|1748|1747|1752|1751|1738|1737|367254
1638548700000|2021-12-03 16:25:00|1749|1748|1755|1754|1755|1754|1746|1745|391565
1638549000000|2021-12-03 16:30:00|1754|1753|1766|1765|1769|1768|1752|1751|645007
1638549300000|2021-12-03 16:35:00|1765|1764|1779|1778|1780|1779|1765|1764|847758
1638549600000|2021-12-03 16:40:00|1780|1779|1757|1756|1780|1779|1757|1756|818726
1638549900000|2021-12-03 16:45:00|1758|1757|1755|1754|1764|1763|1753|1752|495723
1638550200000|2021-12-03 16:50:00|1754|1753|1729|1728|1754|1753|1729|1728|953004
1638550500000|2021-12-03 16:55:00|1730|1729|1721|1720|1731|1730|1720|1719|827113
1638550800000|2021-12-03 17:00:00|1722|1721|1726|1725|1729|1728|1714|1713|638587
1638551100000|2021-12-03 17:05:00|1725|1724|1728|1727|1732|1731|1723|1722|348542
1638551400000|2021-12-03 17:10:00|1729|1728|1731|1730|1734|1733|1728|1727|348123
1638551700000|2021-12-03 17:15:00|1732|1731|1741|1740|1744|1743|1732|1731|393004
1638552000000|2021-12-03 17:20:00|1740|1739|1738|1737|1743|1742|1737|1736|420456
1638552300000|2021-12-03 17:25:00|1737|1736|1732|1731|1737|1736|1732|1731|190096
1638552600000|2021-12-03 17:30:00|1731|1730|1730|1729|1731|1730|1723|1722|424455
1638552900000|2021-12-03 17:35:00|1729|1728|1743|1742|1743|1742|1727|1726|457230
1638553200000|2021-12-03 17:40:00|1742|1741|1744|1743|1748|1747|1741|1740|319904
1638553500000|2021-12-03 17:45:00|1745|1744|1742|1741|1745|1744|1737|1736|209398
1638553800000|2021-12-03 17:50:00|1741|1740|1734|1733|1742|1741|1733|1732|304263
1638554100000|2021-12-03 17:55:00|1733|1732|1733|1732|1734|1733|1727|1726|380754
1638554400000|2021-12-03 18:00:00|1732|1731|1729|1728|1732|1731|1724|1723|297739
1638554700000|2021-12-03 18:05:00|1728|1727|1728|1727|1732|1731|1722|1721|1592587
1638555000000|2021-12-03 18:10:00|1727|1726|1724|1723|1728|1727|1720|1719|465665
1638555300000|2021-12-03 18:15:00|1723|1722|1728|1727|1730|1729|1720|1719|448548
1638555600000|2021-12-03 18:20:00|1729|1728|1731|1730|1732|1731|1725|1724|243000
1638555900000|2021-12-03 18:25:00|1730|1729|1721|1720|1730|1729|1721|1720|244902
1638556200000|2021-12-03 18:30:00|1720|1719|1719|1718|1724|1723|1719|1718|360130
1638556500000|2021-12-03 18:35:00|1718|1717|1714|1713|1718|1717|1709|1708|677475
1638556800000|2021-12-03 18:40:00|1715|1714|1709|1708|1719|1718|1708|1707|929157
1638557100000|2021-12-03 18:45:00|1710|1709|1711|1710|1712|1711|1701|1700|1305952
1638557400000|2021-12-03 18:50:00|1710|1709|1704|1703|1711|1710|1704|1703|570507
1638557700000|2021-12-03 18:55:00|1705|1704|1702|1701|1707|1706|1702|1701|372324
1638558000000|2021-12-03 19:00:00|1703|1702|1707|1706|1709|1708|1701|1700|748727
1638558300000|2021-12-03 19:05:00|1706|1705|1695|1694|1706|1705|1694|1693|1100907
1638558600000|2021-12-03 19:10:00|1696|1695|1697|1696|1701|1700|1694|1693|441622
1638558900000|2021-12-03 19:15:00|1696|1695|1692|1691|1701|1700|1691|1690|493221
1638559200000|2021-12-03 19:20:00|1691|1690|1699|1698|1700|1699|1685|1684|993674
1638559500000|2021-12-03 19:25:00|1700|1699|1701|1700|1706|1705|1697|1696|452290
1638559800000|2021-12-03 19:30:00|1702|1701|1697|1696|1704|1703|1693|1692|424754
1638560100000|2021-12-03 19:35:00|1698|1697|1696|1695|1700|1699|1693|1692|306512
1638560400000|2021-12-03 19:40:00|1697|1696|1703|1702|1705|1704|1695|1694|578868
1638560700000|2021-12-03 19:45:00|1704|1703|1698|1697|1705|1704|1696|1695|388361
1638561000000|2021-12-03 19:50:00|1697|1696|1696|1695|1701|1700|1695|1694|368659
1638561300000|2021-12-03 19:55:00|1697|1696|1698|1697|1705|1704|1696|1695|497416
1638561600000|2021-12-03 20:00:00|1697|1696|1696|1695|1699|1698|1691|1690|448883
1638561900000|2021-12-03 20:05:00|1695|1694|1694|1693|1704|1703|1691|1690|587386
1638562200000|2021-12-03 20:10:00|1695|1694|1704|1703|1705|1704|1693|1692|313690
1638562500000|2021-12-03 20:15:00|1703|1702|1702|1701|1707|1706|1701|1700|328676
1638562800000|2021-12-03 20:20:00|1703|1702|1707|1706|1711|1710|1702|1701|673369
1638563100000|2021-12-03 20:25:00|1708|1707|1707|1706|1713|1712|1707|1706|491692
1638563400000|2021-12-03 20:30:00|1708|1707|1718|1717|1720|1719|1705|1704|687474
1638563700000|2021-12-03 20:35:00|1717|1716|1712|1711|1718|1717|1709|1708|594537
1638564000000|2021-12-03 20:40:00|1713|1712|1710|1709|1716|1715|1708|1707|841283
1638564300000|2021-12-03 20:45:00|1709|1708|1708|1707|1710|1709|1703|1702|791241
1638564600000|2021-12-03 20:50:00|1709|1708|1711|1710|1712|1711|1704|1703|1285594
1638564900000|2021-12-03 20:55:00|1712|1711|1720|1719|1723|1722|1712|1711|2828092
1638801000000|2021-12-06 14:30:00|1756|1752|1775|1774|1775|1774|1741|1740|2792827
1638801300000|2021-12-06 14:35:00|1774|1773|1760|1759|1776|1775|1742|1741|2430432
1638801600000|2021-12-06 14:40:00|1759|1758|1775|1774|1781|1780|1751|1750|2338825
1638801900000|2021-12-06 14:45:00|1774|1773|1793|1792|1802|1801|1769|1768|1591580
1638802200000|2021-12-06 14:50:00|1792|1791|1804|1803|1812|1811|1792|1791|1719029
1638802500000|2021-12-06 14:55:00|1803|1802|1822|1821|1822|1821|1795|1794|1584166
1638802800000|2021-12-06 15:00:00|1821|1820|1831|1830|1838|1837|1821|1820|2058886
1638803100000|2021-12-06 15:05:00|1832|1831|1849|1848|1850|1849|1823|1822|2044570
1638803400000|2021-12-06 15:10:00|1848|1847|1852|1851|1855|1854|1835|1834|1364424
1638803700000|2021-12-06 15:15:00|1851|1850|1841|1840|1853|1852|1840|1839|1019078
1638804000000|2021-12-06 15:20:00|1840|1839|1860|1859|1862|1861|1840|1839|1223005
1638804300000|2021-12-06 15:25:00|1859|1858|1883|1882|1884|1883|1858|1857|2450224
1638804600000|2021-12-06 15:30:00|1884|1883|1898|1897|1899|1898|1880|1879|2159084
1638804900000|2021-12-06 15:35:00|1897|1896|1879|1878|1897|1896|1867|1866|1754582
1638805200000|2021-12-06 15:40:00|1880|1879|1875|1874|1888|1887|1870|1869|1283261
1638805500000|2021-12-06 15:45:00|1876|1875|1898|1897|1899|1898|1875|1874|1225385
1638805800000|2021-12-06 15:50:00|1899|1898|1890|1889|1904|1903|1884|1883|1899985
1638806100000|2021-12-06 15:55:00|1891|1890|1897|1896|1898|1897|1886|1885|790716
1638806400000|2021-12-06 16:00:00|1898|1897|1872|1871|1898|1897|1872|1871|956503
1638806700000|2021-12-06 16:05:00|1873|1872|1877|1876|1882|1881|1867|1866|951335
1638807000000|2021-12-06 16:10:00|1878|1877|1873|1872|1887|1886|1872|1871|1810475
1638807300000|2021-12-06 16:15:00|1874|1873|1881|1880|1883|1882|1870|1869|1117948
1638807600000|2021-12-06 16:20:00|1880|1879|1882|1881|1886|1885|1875|1874|536823
1638807900000|2021-12-06 16:25:00|1883|1882|1886|1885|1887|1886|1879|1878|423678
1638808200000|2021-12-06 16:30:00|1887|1886|1889|1888|1895|1894|1882|1881|671829
1638808500000|2021-12-06 16:35:00|1890|1889|1889|1888|1893|1892|1883|1882|562072
1638808800000|2021-12-06 16:40:00|1890|1889|1899|1898|1899|1898|1887|1886|466922
1638809100000|2021-12-06 16:45:00|1898|1897|1890|1889|1898|1897|1884|1883|810989
1638809400000|2021-12-06 16:50:00|1891|1890|1886|1885|1893|1892|1884|1883|657777
1638809700000|2021-12-06 16:55:00|1887|1886|1891|1890|1894|1893|1881|1880|621877
1638810000000|2021-12-06 17:00:00|1892|1891|1886|1885|1892|1891|1884|1883|382886
1638810300000|2021-12-06 17:05:00|1887|1886|1891|1890|1891|1890|1883|1882|428335
1638810600000|2021-12-06 17:10:00|1890|1889|1886|1885|1895|1894|1886|1885|443097
1638810900000|2021-12-06 17:15:00|1885|1884|1894|1893|1896|1895|1885|1884|376563
1638811200000|2021-12-06 17:20:00|1893|1892|1899|1898|1900|1899|1893|1892|433115
1638811500000|2021-12-06 17:25:00|1900|1899|1891|1890|1900|1899|1891|1890|346306
1638811800000|2021-12-06 17:30:00|1892|1891|1899|1898|1900|1899|1892|1891|365339
1638812100000|2021-12-06 17:35:00|1900|1899|1894|1893|1900|1899|1892|1891|407377
1638812400000|2021-12-06 17:40:00|1895|1894|1898|1897|1898|1897|1894|1893|334265
1638812700000|2021-12-06 17:45:00|1899|1898|1899|1898|1901|1900|1898|1897|1077889
1638813000000|2021-12-06 17:50:00|1898|1897|1901|1900|1906|1905|1898|1897|915505
1638813300000|2021-12-06 17:55:00|1902|1901|1904|1903|1905|1904|1899|1898|333855
1638813600000|2021-12-06 18:00:00|1905|1904|1912|1911|1915|1914|1903|1902|617436
1638813900000|2021-12-06 18:05:00|1911|1910|1916|1915|1916|1915|1907|1906|635827
1638814200000|2021-12-06 18:10:00|1917|1916|1914|1913|1917|1916|1909|1908|420108
1638814500000|2021-12-06 18:15:00|1913|1912|1909|1908|1915|1914|1908|1907|287103
1638814800000|2021-12-06 18:20:00|1908|1907|1905|1904|1909|1908|1902|1901|508644
1638815100000|2021-12-06 18:25:00|1906|1905|1897|1896|1906|1905|1897|1896|843845
1638815400000|2021-12-06 18:30:00|1896|1895|1885|1884|1897|1896|1884|1883|883097
1638815700000|2021-12-06 18:35:00|1886|1885|1891|1890|1894|1893|1884|1883|485325
1638816000000|2021-12-06 18:40:00|1892|1891|1889|1888|1896|1895|1886|1885|592864
1638816300000|2021-12-06 18:45:00|1888|1887|1893|1892|1893|1892|1886|1885|504369
1638816600000|2021-12-06 18:50:00|1892|1891|1891|1890|1893|1892|1889|1888|272690
1638816900000|2021-12-06 18:55:00|1892|1891|1891|1890|1892|1891|1887|1886|371131
1638817200000|2021-12-06 19:00:00|1892|1891|1903|1902|1905|1904|1891|1890|858648
1638817500000|2021-12-06 19:05:00|1904|1903|1897|1896|1904|1903|1896|1895|730995
1638817800000|2021-12-06 19:10:00|1898|1897|1904|1903|1906|1905|1897|1896|784247
1638818100000|2021-12-06 19:15:00|1905|1904|1910|1909|1911|1910|1904|1903|745136
1638818400000|2021-12-06 19:20:00|1911|1910|1911|1910|1912|1911|1909|1908|351287
1638818700000|2021-12-06 19:25:00|1912|1911|1916|1915|1916|1915|1908|1907|516097
1638819000000|2021-12-06 19:30:00|1917|1916|1906|1905|1919|1918|1905|1904|695164
1638819300000|2021-12-06 19:35:00|1907|1906|1906|1905|1908|1907|1903|1902|285374
1638819600000|2021-12-06 19:40:00|1905|1904|1890|1889|1907|1906|1890|1889|684296
1638819900000|2021-12-06 19:45:00|1891|1890|1893|1892|1894|1893|1888|1887|494817
1638820200000|2021-12-06 19:50:00|1892|1891|1888|1887|1894|1893|1888|1887|353242
1638820500000|2021-12-06 19:55:00|1887|1886|1882|1881|1890|1889|1878|1877|645282
1638820800000|2021-12-06 20:00:00|1883|1882|1878|1877|1885|1884|1878|1877|485227
1638821100000|2021-12-06 20:05:00|1879|1878|1883|1882|1887|1886|1876|1875|458425
1638821400000|2021-12-06 20:10:00|1882|1881|1884|1883|1886|1885|1880|1879|460558
1638821700000|2021-12-06 20:15:00|1885|1884|1885|1884|1887|1886|1882|1881|390653
1638822000000|2021-12-06 20:20:00|1884|1883|1876|1875|1884|1883|1875|1874|506282
1638822300000|2021-12-06 20:25:00|1875|1874|1878|1877|1878|1877|1872|1871|376010
1638822600000|2021-12-06 20:30:00|1877|1876|1870|1869|1881|1880|1869|1868|600045
1638822900000|2021-12-06 20:35:00|1872|1868|1869|1865|1872|1868|1862|1858|275972
1638823200000|2021-12-06 20:40:00|1868|1864|1862|1858|1868|1864|1860|1855|142399
1638823500000|2021-12-06 20:45:00|1861|1857|1860|1856|1862|1858|1857|1853|175740
1638823800000|2021-12-06 20:50:00|1859|1855|1863|1859|1864|1860|1857|1853|209896
1638824100000|2021-12-06 20:55:00|1862|1858|1860|1856|1862|1858|1857|1853|295329
1638887400000|2021-12-07 14:30:00|1904|1897|1876|1875|1905|1904|1872|1871|3360674
1638887700000|2021-12-07 14:35:00|1877|1876|1889|1888|1910|1909|1867|1866|2037551
1638888000000|2021-12-07 14:40:00|1888|1887|1894|1893|1911|1910|1885|1884|1189885
1638888300000|2021-12-07 14:45:00|1893|1892|1903|1902|1904|1903|1885|1884|1095796
1638888600000|2021-12-07 14:50:00|1904|1903|1905|1904|1914|1913|1901|1900|1520522
1638888900000|2021-12-07 14:55:00|1904|1903|1918|1917|1918|1917|1901|1900|866227
1638889200000|2021-12-07 15:00:00|1919|1918|1919|1918|1924|1923|1906|1905|1027265
1638889500000|2021-12-07 15:05:00|1920|1919|1925|1924|1927|1926|1912|1911|825256
1638889800000|2021-12-07 15:10:00|1924|1923|1927|1926|1927|1926|1920|1919|734346
1638890100000|2021-12-07 15:15:00|1926|1925|1922|1921|1928|1927|1920|1919|743491
1638890400000|2021-12-07 15:20:00|1923|1922|1921|1920|1925|1924|1909|1908|874054
1638890700000|2021-12-07 15:25:00|1922|1921|1916|1915|1925|1924|1915|1914|617483
1638891000000|2021-12-07 15:30:00|1917|1916|1920|1919|1924|1923|1916|1915|719690
1638891300000|2021-12-07 15:35:00|1919|1918|1914|1913|1919|1918|1911|1910|731616
1638891600000|2021-12-07 15:40:00|1913|1912|1911|1910|1915|1914|1911|1910|570631
1638891900000|2021-12-07 15:45:00|1912|1911|1902|1901|1913|1912|1901|1900|908133
1638892200000|2021-12-07 15:50:00|1903|1902|1910|1909|1910|1909|1897|1896|802620
1638892500000|2021-12-07 15:55:00|1911|1910|1903|1902|1912|1911|1898|1897|548840
1638892800000|2021-12-07 16:00:00|1904|1903|1911|1910|1911|1910|1903|1903|483422
1638893100000|2021-12-07 16:05:00|1910|1909|1902|1901|1910|1909|1898|1897|416696
1638893400000|2021-12-07 16:10:00|1901|1900|1892|1891|1901|1900|1891|1890|495924
1638893700000|2021-12-07 16:15:00|1891|1890|1877|1876|1894|1893|1876|1875|1193743
1638894000000|2021-12-07 16:20:00|1876|1875|1873|1872|1879|1878|1870|1869|2025558
1638894300000|2021-12-07 16:25:00|1872|1871|1879|1878|1879|1878|1869|1868|1371939
1638894600000|2021-12-07 16:30:00|1878|1877|1884|1883|1886|1885|1876|1875|650888
1638894900000|2021-12-07 16:35:00|1883|1882|1879|1878|1887|1886|1879|1878|515414
1638895200000|2021-12-07 16:40:00|1878|1877|1879|1878|1884|1883|1875|1874|615072
1638895500000|2021-12-07 16:45:00|1878|1877|1872|1871|1884|1883|1872|1871|364788
1638895800000|2021-12-07 16:50:00|1873|1872|1871|1870|1875|1874|1869|1868|748519
1638896100000|2021-12-07 16:55:00|1870|1869|1869|1868|1875|1874|1868|1867|646650
1638896400000|2021-12-07 17:00:00|1868|1867|1877|1876|1877|1876|1868|1867|437198
1638896700000|2021-12-07 17:05:00|1878|1877|1876|1875|1880|1879|1872|1871|384320
1638897000000|2021-12-07 17:10:00|1877|1876|1877|1876|1883|1882|1876|1875|330301
1638897300000|2021-12-07 17:15:00|1876|1875|1876|1875|1879|1878|1872|1871|314484
1638897600000|2021-12-07 17:20:00|1877|1876|1886|1885|1888|1887|1876|1875|405035
1638897900000|2021-12-07 17:25:00|1887|1886|1885|1884|1888|1887|1883|1882|344803
1638898200000|2021-12-07 17:30:00|1884|1883|1886|1885|1887|1886|1883|1882|272239
1638898500000|2021-12-07 17:35:00|1887|1886|1887|1886|1888|1887|1885|1884|247817
1638898800000|2021-12-07 17:40:00|1886|1885|1887|1886|1887|1886|1885|1884|192446
1638899100000|2021-12-07 17:45:00|1886|1885|1893|1892|1894|1893|1886|1885|447691
1638899400000|2021-12-07 17:50:00|1894|1893|1890|1889|1895|1894|1890|1889|350563
1638899700000|2021-12-07 17:55:00|1889|1888|1890|1889|1890|1889|1886|1885|247624
1638900000000|2021-12-07 18:00:00|1889|1888|1884|1883|1889|1888|1884|1883|197555
1638900300000|2021-12-07 18:05:00|1883|1882|1874|1873|1887|1886|1873|1872|719881
1638900600000|2021-12-07 18:10:00|1873|1872|1867|1866|1873|1872|1865|1864|622231
1638900900000|2021-12-07 18:15:00|1868|1867|1878|1877|1878|1877|1868|1867|430901
1638901200000|2021-12-07 18:20:00|1879|1878|1875|1874|1880|1879|1874|1873|333767
1638901500000|2021-12-07 18:25:00|1874|1873|1880|1879|1880|1879|1874|1873|438146
1638901800000|2021-12-07 18:30:00|1881|1880|1883|1882|1885|1884|1880|1879|399188
1638902100000|2021-12-07 18:35:00|1884|1883|1878|1877|1885|1884|1877|1876|365411
1638902400000|2021-12-07 18:40:00|1879|1878|1885|1884|1885|1884|1879|1878|192475
1638902700000|2021-12-07 18:45:00|1886|1885|1890|1889|1890|1889|1885|1885|243144
1638903000000|2021-12-07 18:50:00|1891|1890|1887|1886|1894|1893|1886|1885|469785
1638903300000|2021-12-07 18:55:00|1888|1887|1893|1892|1893|1892|1887|1887|241465
1638903600000|2021-12-07 19:00:00|1892|1891|1892|1891|1896|1895|1891|1890|328842
1638903900000|2021-12-07 19:05:00|1893|1892|1890|1889|1893|1892|1888|1887|138181
1638904200000|2021-12-07 19:10:00|1891|1890|1886|1885|1892|1891|1883|1882|354793
1638904500000|2021-12-07 19:15:00|1885|1884|1884|1883|1886|1885|1882|1881|251658
1638904800000|2021-12-07 19:20:00|1883|1882|1883|1882|1886|1885|1881|1880|195576
1638905100000|2021-12-07 19:25:00|1882|1881|1883|1882|1886|1885|1881|1880|224527
1638905400000|2021-12-07 19:30:00|1882|1881|1886|1885|1886|1885|1880|1879|244912
1638905700000|2021-12-07 19:35:00|1887|1886|1886|1885|1889|1888|1885|1884|296509
1638906000000|2021-12-07 19:40:00|1885|1884|1885|1884|1886|1886|1880|1879|301238
1638906300000|2021-12-07 19:45:00|1884|1883|1879|1878|1885|1884|1878|1877|300675
1638906600000|2021-12-07 19:50:00|1878|1877|1881|1880|1884|1883|1877|1876|199882
1638906900000|2021-12-07 19:55:00|1880|1879|1882|1881|1884|1883|1879|1878|190075
1638907200000|2021-12-07 20:00:00|1883|1882|1883|1882|1884|1883|1881|1880|285701
1638907500000|2021-12-07 20:05:00|1884|1883|1882|1881|1888|1887|1882|1881|416861
1638907800000|2021-12-07 20:10:00|1881|1880|1878|1877|1881|1880|1877|1876|474756
1638908100000|2021-12-07 20:15:00|1877|1876|1878|1877|1881|1880|1875|1874|312425
1638908400000|2021-12-07 20:20:00|1879|1878|1871|1870|1880|1879|1870|1869|409653
1638908700000|2021-12-07 20:25:00|1870|1869|1863|1862|1871|1870|1863|1862|811762
1638909000000|2021-12-07 20:30:00|1864|1863|1852|1851|1868|1867|1852|1851|1203531
1638909300000|2021-12-07 20:35:00|1851|1850|1840|1839|1851|1850|1839|1838|1922852
1638909600000|2021-12-07 20:40:00|1841|1840|1842|1841|1846|1845|1841|1840|2613462
1638909900000|2021-12-07 20:45:00|1841|1840|1845|1844|1848|1847|1841|1840|1817369
1638910200000|2021-12-07 20:50:00|1844|1843|1839|1838|1845|1844|1833|1832|2517287
1638910500000|2021-12-07 20:55:00|1840|1839|1851|1850|1851|1850|1840|1839|2429769
1638973800000|2021-12-08 14:30:00|1872|1870|1876|1875|1903|1902|1854|1853|4017521
1638974100000|2021-12-08 14:35:00|1877|1876|1887|1886|1896|1896|1863|1862|1901058
1638974400000|2021-12-08 14:40:00|1888|1887|1925|1924|1925|1924|1879|1878|3220707
1638974700000|2021-12-08 14:45:00|1924|1923|1953|1952|1957|1955|1923|1922|3216547
1638975000000|2021-12-08 14:50:00|1952|1951|1975|1974|1975|1974|1952|1951|2648422
1638975300000|2021-12-08 14:55:00|1974|1973|1954|1953|1980|1979|1953|1952|2501829
1638975600000|2021-12-08 15:00:00|1953|1952|1964|1963|1970|1969|1953|1952|1393429
1638975900000|2021-12-08 15:05:00|1963|1962|1969|1968|1974|1973|1956|1955|1267727
1638976200000|2021-12-08 15:10:00|1970|1969|1963|1962|1978|1977|1961|1960|1446503
1638976500000|2021-12-08 15:15:00|1964|1963|1981|1980|1990|1989|1964|1963|2118502
1638976800000|2021-12-08 15:20:00|1982|1981|1984|1983|1999|1998|1982|1981|2091644
1638977100000|2021-12-08 15:25:00|1983|1982|1980|1979|1997|1996|1979|1978|1975882
1638977400000|2021-12-08 15:30:00|1979|1978|1982|1981|1985|1984|1967|1966|1275598
1638977700000|2021-12-08 15:35:00|1983|1982|1996|1995|2004|2003|1978|1977|2687089
1638978000000|2021-12-08 15:40:00|1995|1994|1972|1971|1995|1994|1967|1966|1357510
1638978300000|2021-12-08 15:45:00|1971|1970|1971|1970|1977|1976|1961|1960|1343371
1638978600000|2021-12-08 15:50:00|1972|1971|1974|1973|1976|1975|1966|1965|770803
1638978900000|2021-12-08 15:55:00|1975|1974|1976|1975|1984|1983|1973|1972|845956
1638979200000|2021-12-08 16:00:00|1975|1974|1978|1977|1982|1981|1974|1973|499401
1638979500000|2021-12-08 16:05:00|1979|1978|1975|1974|1986|1985|1974|1973|731697
1638979800000|2021-12-08 16:10:00|1974|1973|1970|1969|1983|1982|1970|1969|766420
1638980100000|2021-12-08 16:15:00|1971|1970|1968|1967|1971|1970|1963|1962|681024
1638980400000|2021-12-08 16:20:00|1967|1966|1980|1979|1982|1981|1964|1963|654370
1638980700000|2021-12-08 16:25:00|1979|1978|1967|1966|1979|1978|1966|1965|723833
1638981000000|2021-12-08 16:30:00|1966|1965|1969|1968|1977|1976|1966|1965|587464
1638981300000|2021-12-08 16:35:00|1970|1969|1985|1984|1985|1984|1968|1967|799903
1638981600000|2021-12-08 16:40:00|1984|1983|1982|1981|1987|1986|1980|1980|515349
1638981900000|2021-12-08 16:45:00|1983|1982|1986|1985|1990|1989|1980|1979|614465
1638982200000|2021-12-08 16:50:00|1987|1986|1974|1973|1989|1988|1973|1972|400861
1638982500000|2021-12-08 16:55:00|1973|1972|1968|1967|1976|1975|1964|1963|516751
1638982800000|2021-12-08 17:00:00|1967|1966|1976|1975|1976|1975|1966|1965|478141
1638983100000|2021-12-08 17:05:00|1977|1976|1976|1975|1981|1980|1972|1971|457467
1638983400000|2021-12-08 17:10:00|1977|1976|1986|1985|1986|1985|1975|1974|412878
1638983700000|2021-12-08 17:15:00|1985|1984|1981|1980|1986|1985|1980|1979|356244
1638984000000|2021-12-08 17:20:00|1980|1979|1985|1984|1986|1985|1975|1974|249958
1638984300000|2021-12-08 17:25:00|1984|1983|1984|1983|1987|1986|1979|1978|453455
1638984600000|2021-12-08 17:30:00|1985|1984|1987|1986|1989|1988|1984|1983|267341
1638984900000|2021-12-08 17:35:00|1986|1985|1979|1978|1986|1985|1979|1978|191564
1638985200000|2021-12-08 17:40:00|1978|1977|1977|1976|1981|1980|1975|1974|615685
1638985500000|2021-12-08 17:45:00|1978|1977|1986|1985|1986|1985|1978|1977|268603
1638985800000|2021-12-08 17:50:00|1985|1984|1984|1983|1986|1985|1979|1978|300677
1638986100000|2021-12-08 17:55:00|1983|1982|1979|1978|1984|1983|1978|1977|136978
1638986400000|2021-12-08 18:00:00|1980|1979|1974|1973|1985|1984|1974|1973|282731
1638986700000|2021-12-08 18:05:00|1973|1972|1974|1973|1977|1976|1971|1970|343668
1638987000000|2021-12-08 18:10:00|1973|1972|1972|1971|1973|1972|1968|1967|470771
1638987300000|2021-12-08 18:15:00|1973|1972|1979|1978|1979|1978|1973|1972|353485
1638987600000|2021-12-08 18:20:00|1978|1977|1972|1971|1979|1978|1972|1971|244511
1638987900000|2021-12-08 18:25:00|1973|1972|1970|1969|1977|1976|1970|1969|314197
1638988200000|2021-12-08 18:30:00|1969|1968|1975|1974|1976|1975|1969|1968|330734
1638988500000|2021-12-08 18:35:00|1976|1975|1975|1974|1976|1975|1972|1971|141809
1638988800000|2021-12-08 18:40:00|1974|1975|1975|1974|1976|1975|1973|1972|292081
1638989100000|2021-12-08 18:45:00|1974|1973|1977|1976|1978|1977|1971|1970|304852
1638989400000|2021-12-08 18:50:00|1978|1977|1971|1970|1978|1977|1971|1970|212707
1638989700000|2021-12-08 18:55:00|1970|1969|1966|1965|1971|1970|1966|1965|388296
1638990000000|2021-12-08 19:00:00|1965|1964|1970|1969|1971|1970|1963|1962|371271
1638990300000|2021-12-08 19:05:00|1971|1970|1965|1964|1975|1974|1960|1959|484338
1638990600000|2021-12-08 19:10:00|1964|1963|1959|1958|1966|1965|1959|1958|252642
1638990900000|2021-12-08 19:15:00|1960|1959|1963|1962|1963|1962|1958|1957|332522
1638991200000|2021-12-08 19:20:00|1962|1961|1958|1957|1964|1963|1957|1956|273492
1638991500000|2021-12-08 19:25:00|1957|1956|1955|1954|1960|1959|1950|1949|524467
1638991800000|2021-12-08 19:30:00|1954|1953|1959|1958|1961|1960|1953|1952|388945
1638992100000|2021-12-08 19:35:00|1960|1959|1956|1955|1962|1961|1956|1955|285415
1638992400000|2021-12-08 19:40:00|1957|1956|1959|1958|1959|1958|1954|1953|485242
1638992700000|2021-12-08 19:45:00|1958|1957|1953|1952|1958|1957|1951|1950|261305
1638993000000|2021-12-08 19:50:00|1952|1951|1955|1954|1956|1955|1952|1951|215511
1638993300000|2021-12-08 19:55:00|1954|1953|1964|1963|1964|1963|1954|1953|459703
1638993600000|2021-12-08 20:00:00|1963|1962|1959|1958|1965|1964|1956|1955|276095
1638993900000|2021-12-08 20:05:00|1958|1957|1952|1951|1959|1958|1952|1951|334794
1638994200000|2021-12-08 20:10:00|1953|1952|1954|1953|1959|1958|1952|1951|338035
1638994500000|2021-12-08 20:15:00|1955|1954|1954|1953|1959|1958|1953|1952|189416
1638994800000|2021-12-08 20:20:00|1955|1954|1954|1953|1955|1954|1951|1950|515625
1638995100000|2021-12-08 20:25:00|1955|1954|1951|1950|1957|1956|1951|1950|394796
1638995400000|2021-12-08 20:30:00|1950|1949|1953|1952|1955|1954|1949|1948|520130
1638995700000|2021-12-08 20:35:00|1952|1951|1950|1949|1956|1955|1950|1949|387121
1638996000000|2021-12-08 20:40:00|1951|1950|1949|1948|1953|1952|1948|1947|602107
1638996300000|2021-12-08 20:45:00|1950|1949|1956|1955|1956|1955|1949|1948|964819
1638996600000|2021-12-08 20:50:00|1957|1956|1955|1954|1958|1957|1953|1952|1001997
1638996900000|2021-12-08 20:55:00|1954|1953|1952|1951|1957|1956|1951|1950|1995270
1639060200000|2021-12-09 14:30:00|1903|1901|1900|1899|1919|1918|1889|1888|2616327
1639060500000|2021-12-09 14:35:00|1901|1900|1919|1918|1929|1928|1901|1900|1436944
1639060800000|2021-12-09 14:40:00|1920|1919|1907|1906|1927|1926|1905|1904|1262734
1639061100000|2021-12-09 14:45:00|1906|1905|1926|1925|1936|1935|1905|1904|967113
1639061400000|2021-12-09 14:50:00|1925|1924|1927|1926|1939|1938|1924|1923|759877
1639061700000|2021-12-09 14:55:00|1926|1925|1938|1937|1946|1945|1926|1925|672738
1639062000000|2021-12-09 15:00:00|1937|1936|1952|1951|1954|1953|1934|1933|813646
1639062300000|2021-12-09 15:05:00|1953|1952|1946|1945|1960|1959|1946|1945|958061
1639062600000|2021-12-09 15:10:00|1947|1946|1938|1937|1950|1949|1938|1937|598442
1639062900000|2021-12-09 15:15:00|1939|1938|1928|1927|1947|1946|1925|1924|816349
1639063200000|2021-12-09 15:20:00|1927|1926|1922|1921|1932|1931|1921|1920|743174
1639063500000|2021-12-09 15:25:00|1923|1922|1922|1921|1924|1923|1913|1912|793034
1639063800000|2021-12-09 15:30:00|1923|1922|1913|1912|1925|1924|1913|1912|694287
1639064100000|2021-12-09 15:35:00|1912|1911|1904|1903|1913|1912|1902|1901|665557
1639064400000|2021-12-09 15:40:00|1903|1902|1909|1908|1910|1909|1896|1895|1842207
1639064700000|2021-12-09 15:45:00|1910|1909|1909|1908|1913|1912|1905|1904|632882
1639065000000|2021-12-09 15:50:00|1910|1909|1902|1901|1910|1909|1899|1898|467265
1639065300000|2021-12-09 15:55:00|1901|1900|1910|1909|1915|1914|1900|1899|512366
1639065600000|2021-12-09 16:00:00|1909|1908|1912|1911|1914|1913|1908|1907|238192
1639065900000|2021-12-09 16:05:00|1913|1912|1922|1921|1922|1921|1912|1911|424463
1639066200000|2021-12-09 16:10:00|1921|1920|1915|1914|1922|1921|1914|1913|332660
1639066500000|2021-12-09 16:15:00|1916|1915|1911|1910|1917|1916|1905|1904|401295
1639066800000|2021-12-09 16:20:00|1912|1911|1919|1918|1920|1919|1910|1909|342920
1639067100000|2021-12-09 16:25:00|1920|1919|1920|1919|1922|1921|1917|1916|377715
1639067400000|2021-12-09 16:30:00|1921|1920|1921|1920|1924|1923|1919|1918|364913
1639067700000|2021-12-09 16:35:00|1922|1921|1918|1917|1922|1921|1918|1917|179222
1639068000000|2021-12-09 16:40:00|1919|1918|1920|1919|1920|1919|1914|1913|214149
1639068300000|2021-12-09 16:45:00|1919|1918|1927|1926|1927|1926|1919|1918|274246
1639068600000|2021-12-09 16:50:00|1928|1927|1927|1926|1932|1931|1926|1925|444618
1639068900000|2021-12-09 16:55:00|1926|1925|1927|1926|1927|1926|1922|1921|196316
1639069200000|2021-12-09 17:00:00|1928|1927|1928|1927|1933|1932|1924|1923|205902
1639069500000|2021-12-09 17:05:00|1927|1926|1925|1924|1927|1926|1923|1922|146910
1639069800000|2021-12-09 17:10:00|1924|1923|1925|1924|1925|1924|1921|1920|173954
1639070100000|2021-12-09 17:15:00|1924|1923|1921|1920|1926|1925|1920|1919|211640
1639070400000|2021-12-09 17:20:00|1922|1921|1930|1929|1932|1931|1922|1921|445537
1639070700000|2021-12-09 17:25:00|1929|1928|1932|1931|1937|1936|1928|1927|575126
1639071000000|2021-12-09 17:30:00|1931|1930|1935|1934|1937|1936|1930|1929|235863
1639071300000|2021-12-09 17:35:00|1936|1935|1932|1931|1937|1936|1932|1931|180304
1639071600000|2021-12-09 17:40:00|1931|1930|1935|1934|1936|1935|1931|1930|162480
1639071900000|2021-12-09 17:45:00|1936|1935|1929|1928|1937|1936|1929|1928|220748
1639072200000|2021-12-09 17:50:00|1928|1927|1932|1931|1933|1932|1928|1927|136376
1639072500000|2021-12-09 17:55:00|1931|1930|1931|1930|1932|1931|1929|1928|157636
1639072800000|2021-12-09 18:00:00|1930|1929|1926|1925|1930|1929|1922|1921|382521
1639073100000|2021-12-09 18:05:00|1927|1926|1929|1928|1931|1930|1926|1925|170212
1639073400000|2021-12-09 18:10:00|1928|1927|1935|1934|1936|1935|1928|1927|304878
1639073700000|2021-12-09 18:15:00|1936|1935|1931|1930|1936|1935|1931|1930|172296
1639074000000|2021-12-09 18:20:00|1930|1929|1925|1924|1930|1929|1925|1924|187034
1639074300000|2021-12-09 18:25:00|1924|1923|1922|1921|1926|1925|1922|1921|96510
1639074600000|2021-12-09 18:30:00|1923|1922|1926|1925|1928|1927|1923|1922|130064
1639074900000|2021-12-09 18:35:00|1925|1924|1926|1925|1927|1926|1921|1920|169399
1639075200000|2021-12-09 18:40:00|1925|1924|1917|1916|1925|1924|1917|1916|140845
1639075500000|2021-12-09 18:45:00|1918|1917|1906|1905|1918|1917|1905|1904|578555
1639075800000|2021-12-09 18:50:00|1905|1904|1911|1910|1912|1911|1905|1904|270127
1639076100000|2021-12-09 18:55:00|1912|1911|1915|1914|1920|1919|1911|1911|438288
1639076400000|2021-12-09 19:00:00|1916|1915|1919|1918|1923|1922|1915|1915|260475
1639076700000|2021-12-09 19:05:00|1920|1919|1924|1923|1927|1926|1920|1919|338719
1639077000000|2021-12-09 19:10:00|1925|1924|1925|1924|1926|1925|1923|1922|139480
1639077300000|2021-12-09 19:15:00|1924|1923|1927|1926|1928|1927|1924|1923|116108
1639077600000|2021-12-09 19:20:00|1928|1927|1928|1927|1929|1928|1927|1926|135313
1639077900000|2021-12-09 19:25:00|1927|1926|1922|1921|1927|1926|1920|1919|241684
1639078200000|2021-12-09 19:30:00|1921|1920|1918|1917|1924|1923|1917|1916|101845
1639078500000|2021-12-09 19:35:00|1917|1916|1918|1917|1919|1918|1916|1915|189815
1639078800000|2021-12-09 19:40:00|1919|1918|1923|1922|1924|1923|1919|1918|275796
1639079100000|2021-12-09 19:45:00|1922|1921|1923|1922|1924|1923|1920|1919|146689
1639079400000|2021-12-09 19:50:00|1924|1923|1922|1921|1926|1925|1921|1920|90743
1639079700000|2021-12-09 19:55:00|1921|1920|1921|1920|1923|1922|1919|1918|216906
1639080000000|2021-12-09 20:00:00|1920|1919|1922|1921|1927|1926|1918|1917|344958
1639080300000|2021-12-09 20:05:00|1921|1920|1920|1919|1926|1925|1920|1919|126532
1639080600000|2021-12-09 20:10:00|1921|1920|1922|1921|1923|1922|1918|1917|257923
1639080900000|2021-12-09 20:15:00|1921|1920|1925|1924|1926|1925|1921|1920|274865
1639081200000|2021-12-09 20:20:00|1924|1923|1917|1916|1924|1923|1917|1916|272845
1639081500000|2021-12-09 20:25:00|1916|1915|1923|1922|1925|1924|1916|1915|430439
1639081800000|2021-12-09 20:30:00|1924|1923|1924|1923|1930|1929|1922|1921|331674
1639082100000|2021-12-09 20:35:00|1925|1924|1926|1925|1926|1925|1923|1922|197395
1639082400000|2021-12-09 20:40:00|1925|1924|1928|1927|1931|1930|1925|1924|444287
1639082700000|2021-12-09 20:45:00|1927|1926|1928|1927|1928|1927|1926|1925|347955
1639083000000|2021-12-09 20:50:00|1927|1926|1927|1926|1927|1926|1924|1923|862347
1639083300000|2021-12-09 20:55:00|1926|1925|1920|1919|1926|1925|1919|1918|991197
1639146600000|2021-12-10 14:30:00|1917|1914|1919|1918|1936|1935|1906|1905|1424725
1639146900000|2021-12-10 14:35:00|1918|1917|1916|1915|1926|1925|1908|1907|821211
1639147200000|2021-12-10 14:40:00|1915|1914|1902|1901|1921|1920|1895|1894|844981
1639147500000|2021-12-10 14:45:00|1903|1902|1888|1887|1909|1908|1886|1885|756289
1639147800000|2021-12-10 14:50:00|1887|1886|1901|1900|1904|1903|1886|1885|615280
1639148100000|2021-12-10 14:55:00|1900|1899|1898|1897|1903|1902|1890|1889|572669
1639148400000|2021-12-10 15:00:00|1899|1898|1895|1894|1900|1899|1890|1889|490081
1639148700000|2021-12-10 15:05:00|1894|1893|1898|1897|1903|1902|1889|1888|511125
1639149000000|2021-12-10 15:10:00|1899|1898|1898|1897|1904|1903|1895|1894|300958
1639149300000|2021-12-10 15:15:00|1897|1896|1908|1907|1911|1910|1895|1894|333714
1639149600000|2021-12-10 15:20:00|1909|1908|1905|1904|1911|1910|1902|1901|394615
1639149900000|2021-12-10 15:25:00|1904|1903|1897|1896|1904|1903|1895|1894|318838
1639150200000|2021-12-10 15:30:00|1896|1895|1893|1892|1900|1899|1889|1888|454205
1639150500000|2021-12-10 15:35:00|1892|1891|1895|1894|1901|1900|1888|1887|379235
1639150800000|2021-12-10 15:40:00|1894|1893|1892|1891|1903|1902|1890|1889|270629
1639151100000|2021-12-10 15:45:00|1891|1890|1890|1889|1895|1894|1888|1887|345843
1639151400000|2021-12-10 15:50:00|1889|1888|1895|1894|1898|1897|1887|1886|379233
1639151700000|2021-12-10 15:55:00|1896|1895|1890|1889|1898|1897|1889|1888|248010
1639152000000|2021-12-10 16:00:00|1889|1888|1886|1885|1891|1890|1883|1882|469031
1639152300000|2021-12-10 16:05:00|1885|1884|1873|1872|1885|1884|1872|1871|774419
1639152600000|2021-12-10 16:10:00|1874|1873|1874|1873|1877|1876|1870|1869|519788
1639152900000|2021-12-10 16:15:00|1873|1872|1884|1883|1885|1884|1869|1868|391913
1639153200000|2021-12-10 16:20:00|1883|1882|1884|1883|1887|1886|1878|1877|603075
1639153500000|2021-12-10 16:25:00|1883|1882|1891|1890|1892|1891|1881|1880|256142
1639153800000|2021-12-10 16:30:00|1890|1889|1894|1893|1897|1896|1889|1888|351830
1639154100000|2021-12-10 16:35:00|1895|1894|1890|1889|1896|1895|1890|1889|219343
1639154400000|2021-12-10 16:40:00|1891|1890|1893|1892|1894|1893|1888|1887|231933
1639154700000|2021-12-10 16:45:00|1894|1893|1907|1906|1907|1906|1893|1893|461529
1639155000000|2021-12-10 16:50:00|1908|1907|1909|1908|1911|1910|1901|1900|520510
1639155300000|2021-12-10 16:55:00|1908|1907|1909|1908|1912|1911|1903|1902|410728
1639155600000|2021-12-10 17:00:00|1910|1909|1905|1904|1910|1909|1901|1900|629947
1639155900000|2021-12-10 17:05:00|1906|1905|1910|1909|1910|1909|1906|1905|260604
1639156200000|2021-12-10 17:10:00|1909|1908|1909|1908|1910|1909|1906|1905|219998
1639156500000|2021-12-10 17:15:00|1910|1909|1901|1900|1910|1909|1900|1899|261211
1639156800000|2021-12-10 17:20:00|1902|1901|1903|1902|1905|1904|1902|1901|116423
1639157100000|2021-12-10 17:25:00|1904|1903|1902|1901|1904|1903|1901|1900|120228
1639157400000|2021-12-10 17:30:00|1903|1902|1907|1906|1908|1907|1903|1902|170241
1639157700000|2021-12-10 17:35:00|1908|1907|1906|1905|1908|1907|1903|1902|123756
1639158000000|2021-12-10 17:40:00|1905|1904|1912|1911|1912|1911|1905|1904|328728
1639158300000|2021-12-10 17:45:00|1911|1910|1915|1914|1916|1915|1910|1909|627189
1639158600000|2021-12-10 17:50:00|1916|1915|1920|1919|1922|1921|1916|1915|470398
1639158900000|2021-12-10 17:55:00|1919|1918|1913|1912|1921|1920|1913|1912|287306
1639159200000|2021-12-10 18:00:00|1912|1911|1916|1915|1920|1919|1912|1911|245012
1639159500000|2021-12-10 18:05:00|1915|1914|1920|1919|1920|1919|1915|1914|164638
1639159800000|2021-12-10 18:10:00|1921|1920|1922|1921|1923|1922|1919|1918|252204
1639160100000|2021-12-10 18:15:00|1923|1922|1925|1924|1927|1926|1921|1920|515914
1639160400000|2021-12-10 18:20:00|1926|1925|1921|1920|1927|1926|1921|1920|289158
1639160700000|2021-12-10 18:25:00|1922|1921|1924|1923|1924|1923|1920|1919|163906
1639161000000|2021-12-10 18:30:00|1923|1922|1918|1917|1923|1923|1915|1914|239332
1639161300000|2021-12-10 18:35:00|1917|1916|1919|1918|1919|1918|1914|1913|150563
1639161600000|2021-12-10 18:40:00|1918|1917|1918|1917|1918|1917|1915|1914|178939
1639161900000|2021-12-10 18:45:00|1919|1918|1921|1920|1925|1924|1918|1917|142822
1639162200000|2021-12-10 18:50:00|1922|1921|1921|1920|1924|1923|1920|1919|151138
1639162500000|2021-12-10 18:55:00|1920|1919|1918|1917|1921|1920|1918|1917|111133
1639162800000|2021-12-10 19:00:00|1919|1918|1918|1917|1921|1920|1916|1915|166328
1639163100000|2021-12-10 19:05:00|1919|1918|1922|1921|1923|1922|1917|1916|92290
1639163400000|2021-12-10 19:10:00|1921|1920|1924|1923|1924|1923|1921|1920|100209
1639163700000|2021-12-10 19:15:00|1925|1924|1925|1924|1927|1926|1924|1923|180733
1639164000000|2021-12-10 19:20:00|1926|1925|1928|1927|1929|1928|1926|1925|385688
1639164300000|2021-12-10 19:25:00|1927|1926|1924|1923|1927|1927|1923|1922|166071
1639164600000|2021-12-10 19:30:00|1925|1924|1924|1923|1928|1927|1923|1922|269663
1639164900000|2021-12-10 19:35:00|1925|1924|1925|1924|1927|1926|1923|1922|154102
1639165200000|2021-12-10 19:40:00|1924|1923|1921|1920|1924|1923|1920|1919|122220
1639165500000|2021-12-10 19:45:00|1922|1921|1924|1923|1926|1925|1921|1921|128182
1639165800000|2021-12-10 19:50:00|1925|1924|1925|1924|1927|1926|1925|1924|165448
1639166100000|2021-12-10 19:55:00|1926|1925|1923|1922|1927|1926|1923|1922|134228
1639166400000|2021-12-10 20:00:00|1922|1921|1922|1921|1926|1925|1921|1920|275009
1639166700000|2021-12-10 20:05:00|1923|1922|1925|1924|1925|1924|1921|1920|156531
1639167000000|2021-12-10 20:10:00|1924|1923|1924|1923|1925|1924|1923|1922|143127
1639167300000|2021-12-10 20:15:00|1923|1922|1922|1921|1924|1923|1921|1920|269924
1639167600000|2021-12-10 20:20:00|1923|1922|1926|1925|1927|1926|1922|1921|306194
1639167900000|2021-12-10 20:25:00|1925|1924|1924|1923|1926|1925|1924|1923|192348
1639168200000|2021-12-10 20:30:00|1925|1924|1930|1929|1930|1929|1925|1924|401911
1639168500000|2021-12-10 20:35:00|1933|1929|1931|1927|1934|1930|1928|1924|83308
1639168800000|2021-12-10 20:40:00|1930|1926|1932|1928|1933|1929|1930|1926|44127
1639169100000|2021-12-10 20:45:00|1933|1929|1934|1930|1936|1932|1933|1929|76988
1639169400000|2021-12-10 20:50:00|1933|1929|1931|1927|1933|1929|1930|1926|106737
1639169700000|2021-12-10 20:55:00|1930|1926|1932|1926|1934|1929|1930|1925|93146
1639405800000|2021-12-13 14:30:00|1869|1866|1842|1841|1885|1884|1841|1840|2115786
1639406100000|2021-12-13 14:35:00|1841|1840|1838|1837|1851|1850|1833|1832|1607655
1639406400000|2021-12-13 14:40:00|1837|1836|1832|1831|1844|1843|1824|1823|1751208
1639406700000|2021-12-13 14:45:00|1833|1832|1823|1822|1833|1832|1821|1820|1414207
1639407000000|2021-12-13 14:50:00|1822|1821|1809|1808|1826|1825|1808|1807|1521467
1639407300000|2021-12-13 14:55:00|1810|1809|1824|1823|1832|1831|1810|1809|862759
1639407600000|2021-12-13 15:00:00|1823|1822|1814|1813|1826|1825|1810|1809|945341
1639407900000|2021-12-13 15:05:00|1815|1814|1828|1827|1830|1829|1815|1814|774479
1639408200000|2021-12-13 15:10:00|1827|1826|1825|1824|1829|1828|1820|1819|646469
1639408500000|2021-12-13 15:15:00|1824|1823|1818|1817|1828|1827|1816|1815|515342
1639408800000|2021-12-13 15:20:00|1819|1818|1816|1815|1823|1822|1813|1812|412821
1639409100000|2021-12-13 15:25:00|1817|1816|1812|1811|1818|1817|1808|1807|655889
1639409400000|2021-12-13 15:30:00|1811|1810|1817|1816|1817|1816|1808|1807|580841
1639409700000|2021-12-13 15:35:00|1818|1817|1822|1821|1824|1823|1815|1814|506033
1639410000000|2021-12-13 15:40:00|1823|1822|1818|1817|1826|1825|1814|1813|468263
1639410300000|2021-12-13 15:45:00|1819|1818|1821|1820|1829|1828|1816|1815|394934
1639410600000|2021-12-13 15:50:00|1822|1821|1807|1806|1823|1822|1807|1806|490824
1639410900000|2021-12-13 15:55:00|1808|1807|1807|1806|1808|1807|1796|1795|1149706
1639411200000|2021-12-13 16:00:00|1806|1805|1806|1805|1810|1809|1804|1803|600580
1639411500000|2021-12-13 16:05:00|1805|1804|1803|1802|1806|1805|1801|1800|312082
1639411800000|2021-12-13 16:10:00|1804|1803|1804|1803|1806|1805|1800|1799|430055
1639412100000|2021-12-13 16:15:00|1805|1804|1799|1798|1806|1805|1798|1797|390826
1639412400000|2021-12-13 16:20:00|1800|1799|1797|1796|1800|1799|1795|1794|468752
1639412700000|2021-12-13 16:25:00|1798|1797|1793|1792|1804|1803|1792|1791|537431
1639413000000|2021-12-13 16:30:00|1794|1793|1797|1796|1802|1801|1793|1792|452609
1639413300000|2021-12-13 16:35:00|1798|1797|1797|1796|1806|1805|1796|1795|465342
1639413600000|2021-12-13 16:40:00|1798|1797|1799|1798|1802|1801|1797|1796|393543
1639413900000|2021-12-13 16:45:00|1800|1799|1796|1795|1802|1801|1795|1794|452399
1639414200000|2021-12-13 16:50:00|1797|1796|1798|1797|1801|1800|1796|1795|288602
1639414500000|2021-12-13 16:55:00|1799|1798|1807|1806|1807|1806|1795|1794|478720
1639414800000|2021-12-13 17:00:00|1808|1807|1804|1803|1811|1810|1802|1801|393076
1639415100000|2021-12-13 17:05:00|1805|1804|1816|1815|1817|1816|1805|1804|318714
1639415400000|2021-12-13 17:10:00|1817|1816|1823|1822|1823|1822|1816|1815|358750
1639415700000|2021-12-13 17:15:00|1824|1823|1819|1818|1824|1823|1818|1817|316773
1639416000000|2021-12-13 17:20:00|1820|1819|1825|1824|1825|1824|1817|1816|225707
1639416300000|2021-12-13 17:25:00|1826|1825|1831|1830|1832|1831|1826|1825|334586
1639416600000|2021-12-13 17:30:00|1832|1831|1825|1824|1833|1832|1825|1824|368921
1639416900000|2021-12-13 17:35:00|1824|1823|1827|1826|1832|1831|1824|1823|306644
1639417200000|2021-12-13 17:40:00|1826|1825|1826|1825|1828|1827|1822|1821|299797
1639417500000|2021-12-13 17:45:00|1827|1826|1823|1822|1829|1828|1822|1821|185278
1639417800000|2021-12-13 17:50:00|1824|1823|1820|1819|1824|1823|1819|1818|160033
1639418100000|2021-12-13 17:55:00|1819|1818|1820|1819|1824|1823|1816|1815|327690
1639418400000|2021-12-13 18:00:00|1819|1818|1817|1816|1821|1820|1816|1815|217246
1639418700000|2021-12-13 18:05:00|1816|1815|1810|1809|1816|1815|1810|1809|226807
1639419000000|2021-12-13 18:10:00|1811|1810|1813|1812|1815|1814|1809|1808|223911
1639419300000|2021-12-13 18:15:00|1812|1811|1814|1813|1814|1813|1811|1810|144998
1639419600000|2021-12-13 18:20:00|1813|1812|1814|1813|1816|1815|1811|1810|181296
1639419900000|2021-12-13 18:25:00|1813|1812|1818|1817|1818|1817|1813|1812|166200
1639420200000|2021-12-13 18:30:00|1817|1816|1818|1817|1819|1818|1816|1815|120258
1639420500000|2021-12-13 18:35:00|1819|1818|1819|1818|1823|1822|1818|1817|140300
1639420800000|2021-12-13 18:40:00|1820|1819|1829|1828|1830|1829|1819|1819|241973
1639421100000|2021-12-13 18:45:00|1828|1827|1828|1827|1831|1830|1827|1826|193443
1639421400000|2021-12-13 18:50:00|1829|1828|1826|1825|1830|1829|1825|1824|111327
1639421700000|2021-12-13 18:55:00|1827|1826|1827|1826|1829|1828|1824|1823|271027
1639422000000|2021-12-13 19:00:00|1826|1825|1822|1821|1827|1826|1821|1820|183011
1639422300000|2021-12-13 19:05:00|1823|1822|1823|1822|1825|1824|1821|1820|193060
1639422600000|2021-12-13 19:10:00|1824|1823|1830|1829|1832|1831|1824|1823|279439
1639422900000|2021-12-13 19:15:00|1829|1828|1831|1830|1831|1830|1827|1826|106567
1639423200000|2021-12-13 19:20:00|1832|1831|1834|1833|1834|1833|1832|1831|180360
1639423500000|2021-12-13 19:25:00|1835|1834|1834|1833|1835|1834|1828|1827|278233
1639423800000|2021-12-13 19:30:00|1835|1834|1835|1834|1835|1834|1831|1830|187991
1639424100000|2021-12-13 19:35:00|1834|1833|1835|1834|1840|1839|1833|1832|371152
1639424400000|2021-12-13 19:40:00|1836|1835|1837|1836|1837|1836|1834|1833|161535
1639424700000|2021-12-13 19:45:00|1838|1837|1836|1835|1838|1837|1835|1834|99043
1639425000000|2021-12-13 19:50:00|1837|1836|1841|1840|1841|1840|1836|1835|238800
1639425300000|2021-12-13 19:55:00|1842|1841|1838|1837|1842|1841|1838|1837|169161
1639425600000|2021-12-13 20:00:00|1839|1838|1845|1844|1845|1844|1839|1838|267227
1639425900000|2021-12-13 20:05:00|1846|1845|1843|1842|1846|1845|1842|1841|289225
1639426200000|2021-12-13 20:10:00|1842|1841|1844|1843|1847|1846|1842|1841|226593
1639426500000|2021-12-13 20:15:00|1845|1844|1844|1843|1848|1847|1842|1841|229137
1639426800000|2021-12-13 20:20:00|1845|1844|1847|1846|1847|1846|1841|1840|276747
1639427100000|2021-12-13 20:25:00|1848|1847|1845|1844|1848|1847|1841|1840|194377
1639427400000|2021-12-13 20:30:00|1844|1843|1847|1846|1849|1848|1844|1843|250584
1639427700000|2021-12-13 20:35:00|1848|1847|1849|1848|1850|1849|1847|1846|437304
1639428000000|2021-12-13 20:40:00|1848|1847|1843|1842|1848|1847|1842|1841|299703
1639428300000|2021-12-13 20:45:00|1842|1841|1840|1839|1844|1843|1840|1839|335153
1639428600000|2021-12-13 20:50:00|1839|1838|1839|1838|1840|1839|1835|1834|709833
1639428900000|2021-12-13 20:55:00|1840|1839|1835|1834|1840|1839|1834|1833|1185083
1639492200000|2021-12-14 14:30:00|1802|1800|1855|1854|1856|1855|1801|1800|2100159
1639492500000|2021-12-14 14:35:00|1856|1853|1875|1874|1878|1877|1846|1845|1414546
1639492800000|2021-12-14 14:40:00|1876|1875|1862|1861|1884|1883|1858|1857|1251779
1639493100000|2021-12-14 14:45:00|1863|1862|1854|1853|1874|1873|1849|1848|988965
1639493400000|2021-12-14 14:50:00|1855|1854|1857|1856|1865|1864|1847|1846|825528
1639493700000|2021-12-14 14:55:00|1856|1855|1863|1862|1871|1870|1854|1853|784802
1639494000000|2021-12-14 15:00:00|1862|1861|1861|1860|1872|1871|1857|1856|629430
1639494300000|2021-12-14 15:05:00|1862|1861|1868|1867|1872|1871|1861|1860|539765
1639494600000|2021-12-14 15:10:00|1867|1866|1864|1863|1869|1868|1858|1857|522701
1639494900000|2021-12-14 15:15:00|1863|1862|1857|1856|1869|1868|1857|1856|425673
1639495200000|2021-12-14 15:20:00|1858|1857|1867|1866|1872|1871|1853|1852|459786
1639495500000|2021-12-14 15:25:00|1868|1867|1872|1871|1876|1875|1868|1867|526835
1639495800000|2021-12-14 15:30:00|1873|1872|1859|1858|1875|1874|1859|1858|486058
1639496100000|2021-12-14 15:35:00|1858|1857|1864|1863|1868|1867|1857|1856|438226
1639496400000|2021-12-14 15:40:00|1863|1862|1859|1858|1867|1866|1857|1856|307860
1639496700000|2021-12-14 15:45:00|1860|1859|1852|1851|1862|1861|1850|1849|425491
1639497000000|2021-12-14 15:50:00|1853|1852|1848|1847|1853|1852|1845|1844|508402
1639497300000|2021-12-14 15:55:00|1849|1848|1851|1850|1853|1852|1844|1843|482945
1639497600000|2021-12-14 16:00:00|1850|1849|1846|1845|1850|1849|1844|1843|340723
1639497900000|2021-12-14 16:05:00|1847|1846|1841|1840|1851|1850|1841|1840|318225
1639498200000|2021-12-14 16:10:00|1840|1839|1837|1836|1843|1842|1836|1835|454467
1639498500000|2021-12-14 16:15:00|1838|1837|1850|1849|1851|1850|1838|1837|393686
1639498800000|2021-12-14 16:20:00|1849|1848|1848|1847|1854|1853|1841|1840|346524
1639499100000|2021-12-14 16:25:00|1849|1848|1849|1848|1850|1849|1842|1841|279438
1639499400000|2021-12-14 16:30:00|1848|1847|1843|1842|1851|1850|1841|1840|326384
1639499700000|2021-12-14 16:35:00|1844|1843|1847|1846|1848|1847|1842|1841|248610
1639500000000|2021-12-14 16:40:00|1848|1847|1841|1840|1850|1849|1838|1837|452706
1639500300000|2021-12-14 16:45:00|1842|1841|1839|1838|1842|1841|1832|1831|739244
1639500600000|2021-12-14 16:50:00|1838|1837|1840|1839|1843|1842|1838|1837|188741
1639500900000|2021-12-14 16:55:00|1839|1838|1837|1836|1846|1845|1833|1832|347757
1639501200000|2021-12-14 17:00:00|1838|1837|1831|1830|1842|1841|1831|1830|418883
1639501500000|2021-12-14 17:05:00|1830|1829|1832|1831|1837|1836|1829|1828|338022
1639501800000|2021-12-14 17:10:00|1833|1832|1836|1835|1836|1835|1831|1830|157986
1639502100000|2021-12-14 17:15:00|1835|1834|1831|1830|1837|1836|1831|1830|191086
1639502400000|2021-12-14 17:20:00|1832|1831|1830|1829|1836|1835|1829|1828|277631
1639502700000|2021-12-14 17:25:00|1829|1828|1835|1834|1837|1836|1829|1828|234799
1639503000000|2021-12-14 17:30:00|1834|1833|1835|1834|1837|1836|1831|1830|200557
1639503300000|2021-12-14 17:35:00|1834|1833|1831|1830|1835|1834|1829|1828|267959
1639503600000|2021-12-14 17:40:00|1832|1831|1826|1825|1832|1831|1825|1824|243464
1639503900000|2021-12-14 17:45:00|1825|1824|1827|1826|1831|1830|1825|1824|200668
1639504200000|2021-12-14 17:50:00|1828|1827|1828|1827|1830|1829|1827|1826|126588
1639504500000|2021-12-14 17:55:00|1829|1828|1829|1828|1829|1828|1824|1823|207636
1639504800000|2021-12-14 18:00:00|1828|1827|1835|1834|1835|1834|1828|1827|258249
1639505100000|2021-12-14 18:05:00|1834|1833|1831|1830|1837|1836|1830|1829|254965
1639505400000|2021-12-14 18:10:00|1830|1829|1833|1832|1837|1836|1830|1829|222693
1639505700000|2021-12-14 18:15:00|1834|1833|1831|1830|1836|1835|1831|1830|149677
1639506000000|2021-12-14 18:20:00|1832|1831|1830|1829|1832|1831|1828|1827|185576
1639506300000|2021-12-14 18:25:00|1829|1828|1832|1831|1833|1832|1827|1826|158331
1639506600000|2021-12-14 18:30:00|1833|1832|1826|1825|1833|1832|1826|1825|145776
1639506900000|2021-12-14 18:35:00|1825|1824|1825|1824|1827|1826|1822|1821|252694
1639507200000|2021-12-14 18:40:00|1824|1823|1822|1821|1826|1825|1822|1821|197978
1639507500000|2021-12-14 18:45:00|1823|1822|1826|1825|1830|1829|1823|1822|196987
1639507800000|2021-12-14 18:50:00|1827|1826|1826|1825|1827|1826|1823|1822|96750
1639508100000|2021-12-14 18:55:00|1825|1824|1824|1823|1825|1824|1823|1822|140586
1639508400000|2021-12-14 19:00:00|1823|1822|1826|1825|1829|1828|1823|1822|120164
1639508700000|2021-12-14 19:05:00|1825|1824|1832|1831|1833|1832|1822|1821|179739
1639509000000|2021-12-14 19:10:00|1831|1830|1833|1832|1833|1832|1831|1830|158259
1639509300000|2021-12-14 19:15:00|1834|1833|1833|1832|1836|1835|1832|1831|218285
1639509600000|2021-12-14 19:20:00|1834|1833|1834|1833|1834|1833|1831|1830|137390
1639509900000|2021-12-14 19:25:00|1833|1832|1829|1828|1835|1834|1829|1828|162613
1639510200000|2021-12-14 19:30:00|1830|1829|1830|1829|1832|1831|1828|1827|112524
1639510500000|2021-12-14 19:35:00|1831|1830|1826|1825|1831|1830|1826|1825|191415
1639510800000|2021-12-14 19:40:00|1827|1826|1824|1823|1827|1826|1822|1821|250482
1639511100000|2021-12-14 19:45:00|1825|1824|1822|1821|1826|1825|1822|1821|138504
1639511400000|2021-12-14 19:50:00|1821|1820|1816|1815|1822|1821|1812|1811|521458
1639511700000|2021-12-14 19:55:00|1815|1814|1821|1820|1821|1820|1814|1813|471130
1639512000000|2021-12-14 20:00:00|1820|1819|1826|1825|1827|1826|1820|1819|207234
1639512300000|2021-12-14 20:05:00|1827|1826|1826|1825|1827|1826|1823|1822|222759
1639512600000|2021-12-14 20:10:00|1825|1824|1830|1829|1830|1829|1823|1822|270392
1639512900000|2021-12-14 20:15:00|1831|1830|1831|1830|1834|1833|1830|1829|482358
1639513200000|2021-12-14 20:20:00|1830|1829|1832|1831|1833|1832|1830|1829|422830
1639513500000|2021-12-14 20:25:00|1833|1832|1835|1834|1836|1835|1831|1830|241508
1639513800000|2021-12-14 20:30:00|1834|1833|1822|1821|1834|1833|1822|1821|601758
1639514100000|2021-12-14 20:35:00|1823|1822|1819|1818|1824|1823|1818|1817|387378
1639514400000|2021-12-14 20:40:00|1818|1817|1818|1817|1821|1820|1816|1815|417451
1639514700000|2021-12-14 20:45:00|1817|1816|1818|1817|1822|1821|1817|1816|464604
1639515000000|2021-12-14 20:50:00|1817|1816|1811|1810|1818|1817|1811|1810|847478
1639515300000|2021-12-14 20:55:00|1812|1811|1815|1814|1816|1815|1810|1809|1678245
1639578600000|2021-12-15 14:30:00|1800|1794|1769|1768|1800|1798|1768|1767|1780456
1639578900000|2021-12-15 14:35:00|1770|1769|1767|1766|1780|1779|1758|1757|1302637
1639579200000|2021-12-15 14:40:00|1766|1765|1743|1742|1767|1766|1742|1741|1335217
1639579500000|2021-12-15 14:45:00|1742|1741|1746|1745|1752|1751|1739|1738|1355974
1639579800000|2021-12-15 14:50:00|1745|1744|1741|1740|1748|1747|1735|1734|1013673
1639580100000|2021-12-15 14:55:00|1742|1741|1748|1747|1756|1755|1742|1741|796122
1639580400000|2021-12-15 15:00:00|1747|1746|1741|1740|1756|1755|1740|1739|832235
1639580700000|2021-12-15 15:05:00|1740|1739|1738|1737|1744|1743|1735|1734|673835
1639581000000|2021-12-15 15:10:00|1739|1738|1739|1738|1743|1742|1735|1734|488977
1639581300000|2021-12-15 15:15:00|1740|1739|1733|1732|1745|1744|1733|1732|680461
1639581600000|2021-12-15 15:20:00|1734|1733|1744|1743|1745|1744|1733|1732|500923
1639581900000|2021-12-15 15:25:00|1745|1744|1745|1744|1747|1746|1740|1739|538878
1639582200000|2021-12-15 15:30:00|1746|1745|1735|1734|1746|1745|1734|1733|470759
1639582500000|2021-12-15 15:35:00|1734|1733|1728|1727|1737|1736|1725|1724|841950
1639582800000|2021-12-15 15:40:00|1727|1726|1730|1729|1734|1733|1725|1724|835332
1639583100000|2021-12-15 15:45:00|1729|1728|1730|1729|1731|1730|1725|1724|372895
1639583400000|2021-12-15 15:50:00|1731|1730|1726|1725|1734|1733|1725|1724|509624
1639583700000|2021-12-15 15:55:00|1727|1726|1738|1737|1739|1738|1727|1726|495855
1639584000000|2021-12-15 16:00:00|1737|1736|1741|1740|1743|1742|1734|1733|420891
1639584300000|2021-12-15 16:05:00|1740|1739|1742|1741|1745|1744|1740|1739|343959
1639584600000|2021-12-15 16:10:00|1741|1740|1750|1749|1750|1749|1739|1738|375396
1639584900000|2021-12-15 16:15:00|1749|1748|1745|1744|1751|1750|1742|1741|337039
1639585200000|2021-12-15 16:20:00|1744|1743|1752|1751|1753|1752|1742|1741|426288
1639585500000|2021-12-15 16:25:00|1753|1752|1750|1749|1754|1753|1749|1748|353541
1639585800000|2021-12-15 16:30:00|1749|1748|1747|1746|1753|1752|1746|1745|437897
1639586100000|2021-12-15 16:35:00|1748|1747|1738|1737|1748|1747|1738|1737|362442
1639586400000|2021-12-15 16:40:00|1737|1736|1736|1735|1738|1737|1734|1733|560058
1639586700000|2021-12-15 16:45:00|1735|1734|1735|1734|1736|1735|1733|1732|201756
1639587000000|2021-12-15 16:50:00|1734|1733|1735|1734|1736|1735|1730|1729|516196
1639587300000|2021-12-15 16:55:00|1736|1735|1739|1738|1741|1740|1732|1731|355989
1639587600000|2021-12-15 17:00:00|1740|1739|1744|1743|1745|1744|1740|1739|232224
1639587900000|2021-12-15 17:05:00|1743|1742|1739|1738|1743|1742|1738|1737|213300
1639588200000|2021-12-15 17:10:00|1740|1739|1742|1741|1743|1742|1738|1737|196799
1639588500000|2021-12-15 17:15:00|1743|1742|1735|1734|1743|1742|1734|1733|186874
1639588800000|2021-12-15 17:20:00|1736|1735|1733|1732|1736|1735|1732|1731|222683
1639589100000|2021-12-15 17:25:00|1734|1733|1747|1746|1747|1746|1733|1732|292283
1639589400000|2021-12-15 17:30:00|1748|1747|1760|1759|1760|1759|1747|1746|381641
1639589700000|2021-12-15 17:35:00|1759|1758|1757|1756|1760|1759|1756|1755|284088
1639590000000|2021-12-15 17:40:00|1756|1755|1759|1758|1760|1759|1755|1754|285974
1639590300000|2021-12-15 17:45:00|1758|1757|1751|1750|1758|1757|1751|1750|253950
1639590600000|2021-12-15 17:50:00|1750|1749|1758|1757|1758|1757|1749|1748|292370
1639590900000|2021-12-15 17:55:00|1759|1758|1759|1758|1760|1759|1755|1754|257632
1639591200000|2021-12-15 18:00:00|1758|1757|1754|1753|1758|1757|1754|1753|139382
1639591500000|2021-12-15 18:05:00|1755|1754|1760|1759|1761|1760|1754|1753|191514
1639591800000|2021-12-15 18:10:00|1759|1758|1760|1759|1762|1761|1759|1758|193154
1639592100000|2021-12-15 18:15:00|1759|1758|1766|1765|1766|1765|1758|1757|184345
1639592400000|2021-12-15 18:20:00|1765|1764|1758|1757|1765|1764|1757|1756|228614
1639592700000|2021-12-15 18:25:00|1759|1758|1761|1760|1762|1761|1756|1755|218197
1639593000000|2021-12-15 18:30:00|1760|1759|1760|1759|1762|1761|1759|1758|98228
1639593300000|2021-12-15 18:35:00|1761|1760|1763|1762|1765|1764|1760|1759|170520
1639593600000|2021-12-15 18:40:00|1764|1763|1772|1771|1772|1771|1764|1763|273261
1639593900000|2021-12-15 18:45:00|1771|1770|1769|1768|1771|1770|1766|1765|193431
1639594200000|2021-12-15 18:50:00|1770|1769|1773|1772|1773|1772|1768|1767|266313
1639594500000|2021-12-15 18:55:00|1774|1773|1783|1782|1783|1782|1770|1769|758795
1639594800000|2021-12-15 19:00:00|1782|1781|1799|1798|1799|1798|1763|1762|922912
1639595100000|2021-12-15 19:05:00|1798|1797|1785|1784|1803|1802|1778|1777|888214
1639595400000|2021-12-15 19:10:00|1786|1785|1789|1788|1794|1793|1779|1778|544696
1639595700000|2021-12-15 19:15:00|1788|1787|1782|1781|1788|1787|1777|1776|386473
1639596000000|2021-12-15 19:20:00|1783|1782|1775|1774|1783|1782|1773|1772|331531
1639596300000|2021-12-15 19:25:00|1774|1773|1777|1776|1778|1777|1769|1768|413225
1639596600000|2021-12-15 19:30:00|1776|1775|1771|1770|1783|1782|1771|1770|421213
1639596900000|2021-12-15 19:35:00|1772|1771|1767|1766|1774|1773|1764|1763|622792
1639597200000|2021-12-15 19:40:00|1766|1765|1761|1760|1768|1767|1758|1757|447184
1639597500000|2021-12-15 19:45:00|1760|1759|1753|1752|1763|1762|1753|1752|438959
1639597800000|2021-12-15 19:50:00|1752|1751|1760|1759|1764|1763|1751|1750|455079
1639598100000|2021-12-15 19:55:00|1759|1758|1753|1752|1762|1761|1752|1751|469484
1639598400000|2021-12-15 20:00:00|1754|1753|1768|1767|1769|1768|1753|1752|536575
1639598700000|2021-12-15 20:05:00|1767|1766|1775|1774|1778|1777|1765|1764|573851
1639599000000|2021-12-15 20:10:00|1774|1773|1781|1780|1783|1782|1772|1771|475775
1639599300000|2021-12-15 20:15:00|1780|1779|1789|1788|1790|1789|1778|1777|513699
1639599600000|2021-12-15 20:20:00|1788|1787|1791|1790|1795|1794|1788|1787|686231
1639599900000|2021-12-15 20:25:00|1792|1791|1799|1798|1799|1798|1788|1788|679038
1639600200000|2021-12-15 20:30:00|1800|1799|1804|1803|1805|1804|1796|1795|1214040
1639600500000|2021-12-15 20:35:00|1805|1804|1806|1805|1808|1807|1804|1803|613913
1639600800000|2021-12-15 20:40:00|1805|1804|1793|1792|1806|1805|1791|1790|986309
1639601100000|2021-12-15 20:45:00|1794|1793|1787|1786|1797|1796|1785|1784|655318
1639601400000|2021-12-15 20:50:00|1786|1785|1789|1788|1793|1792|1786|1785|1133763
1639601700000|2021-12-15 20:55:00|1790|1789|1790|1789|1793|1792|1789|1788|1659471
1639665000000|2021-12-16 14:30:00|1805|1800|1778|1777|1826|1825|1778|1776|2174068
1639665300000|2021-12-16 14:35:00|1777|1776|1793|1792|1807|1806|1773|1772|1274984
1639665600000|2021-12-16 14:40:00|1792|1791|1787|1786|1809|1808|1785|1784|744332
1639665900000|2021-12-16 14:45:00|1788|1787|1810|1809|1812|1811|1788|1787|663172
1639666200000|2021-12-16 14:50:00|1811|1810|1810|1809|1814|1813|1801|1800|452542
1639666500000|2021-12-16 14:55:00|1811|1810|1791|1790|1815|1814|1791|1790|696929
1639666800000|2021-12-16 15:00:00|1792|1791|1784|1783|1803|1802|1782|1781|668468
1639667100000|2021-12-16 15:05:00|1783|1782|1771|1770|1787|1786|1771|1770|541834
1639667400000|2021-12-16 15:10:00|1772|1771|1769|1768|1776|1775|1764|1763|825471
1639667700000|2021-12-16 15:15:00|1768|1767|1770|1769|1775|1774|1761|1760|703962
1639668000000|2021-12-16 15:20:00|1771|1770|1781|1780|1782|1781|1771|1770|538242
1639668300000|2021-12-16 15:25:00|1782|1781|1781|1780|1783|1782|1774|1773|402816
1639668600000|2021-12-16 15:30:00|1782|1781|1781|1780|1785|1784|1774|1773|601765
1639668900000|2021-12-16 15:35:00|1780|1779|1778|1777|1787|1786|1776|1775|296380
1639669200000|2021-12-16 15:40:00|1777|1776|1778|1777|1782|1782|1774|1773|287711
1639669500000|2021-12-16 15:45:00|1779|1778|1783|1782|1785|1784|1779|1778|247162
1639669800000|2021-12-16 15:50:00|1782|1783|1783|1782|1790|1789|1780|1779|405497
1639670100000|2021-12-16 15:55:00|1784|1783|1785|1784|1786|1785|1779|1778|322537
1639670400000|2021-12-16 16:00:00|1784|1783|1781|1780|1785|1784|1777|1776|289984
1639670700000|2021-12-16 16:05:00|1780|1779|1775|1774|1782|1781|1772|1771|313621
1639671000000|2021-12-16 16:10:00|1774|1773|1776|1775|1778|1777|1773|1772|278261
1639671300000|2021-12-16 16:15:00|1777|1776|1784|1783|1787|1786|1777|1776|242065
1639671600000|2021-12-16 16:20:00|1783|1782|1783|1782|1787|1786|1781|1780|257918
1639671900000|2021-12-16 16:25:00|1782|1781|1790|1789|1790|1789|1781|1780|264431
1639672200000|2021-12-16 16:30:00|1789|1788|1780|1779|1790|1789|1779|1778|240039
1639672500000|2021-12-16 16:35:00|1779|1778|1777|1776|1782|1781|1775|1774|277914
1639672800000|2021-12-16 16:40:00|1778|1777|1775|1774|1781|1780|1773|1772|239429
1639673100000|2021-12-16 16:45:00|1776|1775|1771|1770|1777|1776|1770|1769|210712
1639673400000|2021-12-16 16:50:00|1770|1769|1770|1769|1775|1774|1769|1768|214823
1639673700000|2021-12-16 16:55:00|1771|1770|1767|1766|1771|1770|1767|1766|207803
1639674000000|2021-12-16 17:00:00|1766|1765|1773|1772|1774|1773|1766|1765|301730
1639674300000|2021-12-16 17:05:00|1772|1771|1769|1768|1774|1773|1768|1767|139664
1639674600000|2021-12-16 17:10:00|1770|1769|1771|1770|1775|1774|1769|1768|212944
1639674900000|2021-12-16 17:15:00|1770|1769|1769|1768|1772|1771|1764|1763|278388
1639675200000|2021-12-16 17:20:00|1770|1769|1764|1763|1772|1771|1763|1762|148370
1639675500000|2021-12-16 17:25:00|1763|1762|1762|1761|1764|1763|1759|1758|295785
1639675800000|2021-12-16 17:30:00|1761|1760|1760|1759|1762|1761|1757|1756|180539
1639676100000|2021-12-16 17:35:00|1761|1760|1764|1763|1765|1764|1756|1755|418554
1639676400000|2021-12-16 17:40:00|1765|1764|1764|1763|1767|1766|1762|1761|805245
1639676700000|2021-12-16 17:45:00|1765|1764|1765|1764|1771|1770|1763|1762|579304
1639677000000|2021-12-16 17:50:00|1766|1765|1767|1766|1769|1768|1766|1765|582298
1639677300000|2021-12-16 17:55:00|1766|1765|1766|1765|1770|1769|1764|1763|205251
1639677600000|2021-12-16 18:00:00|1765|1764|1768|1767|1771|1770|1765|1764|208299
1639677900000|2021-12-16 18:05:00|1767|1766|1774|1773|1774|1773|1765|1764|481709
1639678200000|2021-12-16 18:10:00|1775|1774|1781|1780|1782|1781|1775|1774|374903
1639678500000|2021-12-16 18:15:00|1780|1781|1801|1800|1804|1803|1780|1779|2350288
1639678800000|2021-12-16 18:20:00|1800|1799|1804|1803|1807|1806|1800|1799|1508555
1639679100000|2021-12-16 18:25:00|1805|1804|1812|1811|1825|1824|1804|1803|1988864
1639679400000|2021-12-16 18:30:00|1811|1810|1802|1801|1822|1821|1801|1800|1291830
1639679700000|2021-12-16 18:35:00|1803|1802|1805|1804|1807|1806|1799|1798|395264
1639680000000|2021-12-16 18:40:00|1806|1805|1814|1813|1814|1813|1804|1803|529247
1639680300000|2021-12-16 18:45:00|1815|1814|1811|1810|1818|1817|1809|1808|374629
1639680600000|2021-12-16 18:50:00|1810|1809|1802|1801|1810|1809|1800|1799|266261
1639680900000|2021-12-16 18:55:00|1801|1800|1794|1793|1803|1802|1794|1793|211754
1639681200000|2021-12-16 19:00:00|1795|1794|1787|1786|1795|1794|1785|1784|428632
1639681500000|2021-12-16 19:05:00|1788|1787|1781|1780|1790|1789|1780|1779|227689
1639681800000|2021-12-16 19:10:00|1782|1781|1779|1778|1785|1784|1777|1776|336481
1639682100000|2021-12-16 19:15:00|1780|1779|1776|1775|1781|1780|1774|1773|235902
1639682400000|2021-12-16 19:20:00|1775|1774|1770|1769|1777|1776|1770|1769|188236
1639682700000|2021-12-16 19:25:00|1769|1768|1769|1768|1775|1774|1769|1768|263065
1639683000000|2021-12-16 19:30:00|1770|1769|1767|1766|1772|1771|1765|1764|235728
1639683300000|2021-12-16 19:35:00|1766|1765|1774|1773|1774|1773|1764|1763|287488
1639683600000|2021-12-16 19:40:00|1773|1772|1769|1768|1775|1774|1768|1767|334470
1639683900000|2021-12-16 19:45:00|1770|1769|1760|1759|1770|1769|1758|1757|439641
1639684200000|2021-12-16 19:50:00|1761|1760|1757|1756|1763|1762|1756|1755|336556
1639684500000|2021-12-16 19:55:00|1758|1757|1759|1758|1761|1760|1754|1753|578612
1639684800000|2021-12-16 20:00:00|1758|1757|1759|1758|1759|1758|1752|1751|405213
1639685100000|2021-12-16 20:05:00|1760|1759|1754|1753|1763|1762|1753|1752|316803
1639685400000|2021-12-16 20:10:00|1753|1752|1752|1751|1755|1754|1750|1749|549709
1639685700000|2021-12-16 20:15:00|1751|1750|1752|1751|1754|1753|1746|1745|624072
1639686000000|2021-12-16 20:20:00|1753|1752|1752|1751|1756|1755|1751|1750|460444
1639686300000|2021-12-16 20:25:00|1751|1750|1763|1762|1764|1763|1751|1750|690880
1639686600000|2021-12-16 20:30:00|1764|1763|1757|1756|1767|1766|1752|1751|672261
1639686900000|2021-12-16 20:35:00|1756|1755|1757|1756|1760|1759|1752|1751|539260
1639687200000|2021-12-16 20:40:00|1756|1755|1750|1749|1759|1758|1749|1748|676418
1639687500000|2021-12-16 20:45:00|1751|1750|1752|1751|1756|1755|1749|1748|562852
1639687800000|2021-12-16 20:50:00|1751|1750|1757|1756|1764|1763|1751|1750|904309
1639688100000|2021-12-16 20:55:00|1758|1757|1757|1756|1761|1760|1755|1754|985950
1639751400000|2021-12-17 14:30:00|1770|1764|1789|1788|1790|1789|1752|1751|2358387
1639751700000|2021-12-17 14:35:00|1790|1789|1789|1788|1805|1804|1764|1763|2074080
1639752000000|2021-12-17 14:40:00|1788|1787|1759|1758|1789|1788|1759|1758|646415
1639752300000|2021-12-17 14:45:00|1760|1759|1755|1754|1762|1761|1742|1741|882108
1639752600000|2021-12-17 14:50:00|1756|1755|1749|1748|1769|1768|1749|1748|825465
1639752900000|2021-12-17 14:55:00|1750|1749|1768|1767|1768|1767|1748|1747|527783
1639753200000|2021-12-17 15:00:00|1767|1766|1783|1782|1785|1784|1765|1764|940118
1639753500000|2021-12-17 15:05:00|1782|1781|1786|1785|1791|1790|1781|1780|690274
1639753800000|2021-12-17 15:10:00|1787|1786|1774|1773|1792|1791|1774|1773|831878
1639754100000|2021-12-17 15:15:00|1775|1774|1772|1771|1780|1779|1765|1764|484568
1639754400000|2021-12-17 15:20:00|1773|1772|1776|1775|1783|1782|1769|1768|536166
1639754700000|2021-12-17 15:25:00|1777|1776|1792|1791|1792|1791|1776|1775|595062
1639755000000|2021-12-17 15:30:00|1793|1792|1799|1798|1800|1799|1788|1787|525305
1639755300000|2021-12-17 15:35:00|1800|1799|1826|1825|1828|1827|1799|1798|2094144
1639755600000|2021-12-17 15:40:00|1827|1826|1820|1819|1830|1829|1814|1813|1664206
1639755900000|2021-12-17 15:45:00|1819|1818|1812|1811|1823|1822|1811|1810|606675
1639756200000|2021-12-17 15:50:00|1811|1810|1829|1828|1829|1828|1809|1808|718418
1639756500000|2021-12-17 15:55:00|1830|1829|1821|1820|1836|1835|1821|1820|793985
1639756800000|2021-12-17 16:00:00|1820|1819|1828|1827|1830|1829|1820|1819|481525
1639757100000|2021-12-17 16:05:00|1829|1828|1826|1825|1833|1832|1826|1825|342289
1639757400000|2021-12-17 16:10:00|1827|1826|1835|1834|1837|1836|1827|1826|363521
1639757700000|2021-12-17 16:15:00|1836|1835|1836|1835|1838|1837|1830|1829|268909
1639758000000|2021-12-17 16:20:00|1835|1834|1841|1840|1842|1841|1834|1833|470608
1639758300000|2021-12-17 16:25:00|1840|1839|1845|1844|1847|1846|1838|1837|480363
1639758600000|2021-12-17 16:30:00|1844|1843|1840|1839|1847|1846|1840|1839|556679
1639758900000|2021-12-17 16:35:00|1839|1838|1844|1843|1845|1844|1837|1836|445930
1639759200000|2021-12-17 16:40:00|1843|1842|1834|1833|1845|1844|1834|1833|435648
1639759500000|2021-12-17 16:45:00|1835|1834|1825|1824|1837|1836|1825|1824|489619
1639759800000|2021-12-17 16:50:00|1824|1823|1831|1830|1833|1832|1824|1823|356753
1639760100000|2021-12-17 16:55:00|1830|1829|1832|1831|1835|1834|1826|1825|615603
1639760400000|2021-12-17 17:00:00|1831|1830|1820|1819|1831|1830|1819|1818|625010
1639760700000|2021-12-17 17:05:00|1821|1820|1816|1815|1821|1820|1815|1814|588767
1639761000000|2021-12-17 17:10:00|1817|1816|1823|1822|1823|1822|1815|1814|299375
1639761300000|2021-12-17 17:15:00|1822|1821|1815|1814|1822|1821|1813|1812|280775
1639761600000|2021-12-17 17:20:00|1816|1815|1815|1814|1819|1818|1814|1813|208741
1639761900000|2021-12-17 17:25:00|1814|1813|1818|1817|1818|1817|1812|1811|249422
1639762200000|2021-12-17 17:30:00|1817|1816|1821|1820|1826|1825|1814|1813|362506
1639762500000|2021-12-17 17:35:00|1822|1821|1818|1817|1823|1822|1817|1816|278388
1639762800000|2021-12-17 17:40:00|1819|1818|1819|1818|1822|1821|1816|1815|231971
1639763100000|2021-12-17 17:45:00|1820|1819|1824|1823|1824|1823|1820|1819|180563
1639763400000|2021-12-17 17:50:00|1823|1822|1826|1825|1827|1826|1821|1820|267274
1639763700000|2021-12-17 17:55:00|1827|1826|1831|1830|1833|1832|1826|1825|286855
1639764000000|2021-12-17 18:00:00|1832|1831|1831|1830|1836|1835|1831|1830|545527
1639764300000|2021-12-17 18:05:00|1830|1829|1834|1833|1835|1834|1829|1828|269305
1639764600000|2021-12-17 18:10:00|1835|1834|1831|1830|1835|1834|1829|1828|273220
1639764900000|2021-12-17 18:15:00|1830|1829|1830|1829|1832|1831|1826|1825|239253
1639765200000|2021-12-17 18:20:00|1831|1830|1827|1826|1832|1831|1826|1825|256229
1639765500000|2021-12-17 18:25:00|1826|1825|1831|1830|1833|1832|1825|1824|144207
1639765800000|2021-12-17 18:30:00|1830|1829|1832|1831|1833|1832|1829|1828|153662
1639766100000|2021-12-17 18:35:00|1833|1832|1836|1835|1838|1837|1832|1831|261776
1639766400000|2021-12-17 18:40:00|1837|1836|1837|1836|1839|1838|1835|1834|299455
1639766700000|2021-12-17 18:45:00|1836|1835|1829|1828|1836|1835|1827|1826|609054
1639767000000|2021-12-17 18:50:00|1830|1829|1835|1834|1836|1835|1830|1829|184034
1639767300000|2021-12-17 18:55:00|1834|1833|1836|1835|1836|1836|1834|1833|207411
1639767600000|2021-12-17 19:00:00|1835|1834|1833|1832|1837|1836|1833|1832|174393
1639767900000|2021-12-17 19:05:00|1832|1831|1828|1827|1832|1831|1826|1825|212949
1639768200000|2021-12-17 19:10:00|1829|1828|1829|1828|1830|1829|1827|1826|161328
1639768500000|2021-12-17 19:15:00|1830|1829|1829|1828|1832|1831|1827|1826|210747
1639768800000|2021-12-17 19:20:00|1828|1827|1829|1828|1831|1830|1827|1826|173364
1639769100000|2021-12-17 19:25:00|1828|1827|1825|1824|1828|1827|1822|1821|286124
1639769400000|2021-12-17 19:30:00|1824|1823|1824|1823|1826|1825|1823|1822|224442
1639769700000|2021-12-17 19:35:00|1823|1822|1825|1824|1830|1829|1823|1822|245357
1639770000000|2021-12-17 19:40:00|1826|1825|1830|1829|1830|1829|1824|1823|231254
1639770300000|2021-12-17 19:45:00|1831|1830|1834|1833|1836|1835|1830|1829|520667
1639770600000|2021-12-17 19:50:00|1835|1834|1830|1829|1837|1836|1830|1829|204915
1639770900000|2021-12-17 19:55:00|1829|1828|1830|1829|1833|1832|1829|1828|250086
1639771200000|2021-12-17 20:00:00|1831|1830|1826|1825|1834|1833|1825|1824|240437
1639771500000|2021-12-17 20:05:00|1827|1826|1831|1830|1832|1831|1827|1826|267888
1639771800000|2021-12-17 20:10:00|1830|1829|1826|1825|1831|1830|1825|1824|305578
1639772100000|2021-12-17 20:15:00|1827|1826|1829|1828|1829|1828|1821|1820|665326
1639772400000|2021-12-17 20:20:00|1828|1827|1831|1830|1833|1832|1827|1826|285780
1639772700000|2021-12-17 20:25:00|1830|1829|1833|1832|1834|1833|1828|1827|778636
1639773000000|2021-12-17 20:30:00|1834|1833|1829|1828|1835|1834|1825|1824|493697
1639773300000|2021-12-17 20:35:00|1828|1827|1827|1826|1829|1828|1821|1820|1427352
1639773600000|2021-12-17 20:40:00|1828|1827|1828|1827|1833|1832|1825|1824|622935
1639773900000|2021-12-17 20:45:00|1829|1828|1824|1823|1830|1829|1823|1822|555092
1639774200000|2021-12-17 20:50:00|1825|1824|1829|1828|1830|1829|1823|1822|792061
1639774500000|2021-12-17 20:55:00|1830|1829|1828|1827|1831|1830|1826|1825|1215330
1640010600000|2021-12-20 14:30:00|1767|1765|1784|1783|1790|1789|1762|1761|2099682
1640010900000|2021-12-20 14:35:00|1783|1782|1835|1834|1840|1839|1783|1782|2466630
1640011200000|2021-12-20 14:40:00|1836|1835|1823|1822|1849|1848|1817|1816|2124957
1640011500000|2021-12-20 14:45:00|1822|1821|1809|1808|1823|1822|1802|1800|956280
1640011800000|2021-12-20 14:50:00|1810|1809|1837|1836|1837|1836|1808|1807|790140
1640012100000|2021-12-20 14:55:00|1836|1835|1869|1868|1870|1869|1834|1833|1358408
1640012400000|2021-12-20 15:00:00|1868|1867|1893|1892|1897|1896|1863|1862|1858745
1640012700000|2021-12-20 15:05:00|1894|1893|1898|1897|1902|1901|1879|1878|1721066
1640013000000|2021-12-20 15:10:00|1899|1898|1926|1925|1928|1927|1898|1897|2299785
1640013300000|2021-12-20 15:15:00|1925|1924|1908|1907|1930|1929|1904|1903|1388567
1640013600000|2021-12-20 15:20:00|1909|1908|1896|1895|1918|1917|1894|1893|1184827
1640013900000|2021-12-20 15:25:00|1897|1896|1894|1893|1911|1910|1886|1885|1326433
1640014200000|2021-12-20 15:30:00|1895|1894|1878|1877|1896|1895|1872|1871|831158
1640014500000|2021-12-20 15:35:00|1879|1878|1874|1873|1883|1882|1872|1871|581312
1640014800000|2021-12-20 15:40:00|1875|1874|1862|1861|1880|1879|1859|1858|815674
1640015100000|2021-12-20 15:45:00|1861|1860|1859|1858|1870|1869|1856|1855|678016
1640015400000|2021-12-20 15:50:00|1860|1859|1857|1856|1870|1869|1857|1856|760387
1640015700000|2021-12-20 15:55:00|1858|1857|1892|1891|1897|1895|1858|1857|1001063
1640016000000|2021-12-20 16:00:00|1893|1892|1877|1876|1893|1892|1877|1876|479592
1640016300000|2021-12-20 16:05:00|1878|1877|1881|1880|1891|1890|1873|1872|489052
1640016600000|2021-12-20 16:10:00|1880|1879|1878|1877|1884|1883|1874|1873|566046
1640016900000|2021-12-20 16:15:00|1879|1878|1876|1875|1879|1878|1866|1865|464832
1640017200000|2021-12-20 16:20:00|1877|1876|1874|1873|1878|1877|1867|1866|471799
1640017500000|2021-12-20 16:25:00|1875|1874|1873|1872|1883|1882|1871|1870|647940
1640017800000|2021-12-20 16:30:00|1874|1873|1874|1873|1889|1888|1873|1873|533952
1640018100000|2021-12-20 16:35:00|1875|1874|1884|1883|1884|1883|1868|1867|458175
1640018400000|2021-12-20 16:40:00|1883|1882|1893|1892|1896|1896|1880|1879|603040
1640018700000|2021-12-20 16:45:00|1892|1891|1894|1893|1898|1897|1884|1883|453684
1640019000000|2021-12-20 16:50:00|1895|1894|1899|1898|1907|1906|1894|1893|1001084
1640019300000|2021-12-20 16:55:00|1898|1897|1890|1889|1899|1898|1888|1887|355121
1640019600000|2021-12-20 17:00:00|1889|1888|1891|1890|1894|1893|1886|1885|384230
1640019900000|2021-12-20 17:05:00|1890|1889|1884|1883|1890|1889|1881|1880|268663
1640020200000|2021-12-20 17:10:00|1885|1884|1880|1879|1887|1886|1880|1879|258428
1640020500000|2021-12-20 17:15:00|1881|1880|1886|1885|1889|1888|1880|1879|341474
1640020800000|2021-12-20 17:20:00|1887|1886|1893|1892|1895|1894|1886|1885|322513
1640021100000|2021-12-20 17:25:00|1892|1891|1891|1890|1900|1899|1890|1889|431785
1640021400000|2021-12-20 17:30:00|1890|1889|1886|1885|1892|1891|1885|1884|318207
1640021700000|2021-12-20 17:35:00|1885|1884|1884|1883|1888|1887|1881|1880|285353
1640022000000|2021-12-20 17:40:00|1883|1882|1881|1880|1887|1886|1881|1880|266487
1640022300000|2021-12-20 17:45:00|1880|1879|1880|1879|1883|1882|1878|1877|213825
1640022600000|2021-12-20 17:50:00|1879|1878|1873|1872|1881|1880|1872|1871|217799
1640022900000|2021-12-20 17:55:00|1872|1871|1872|1871|1875|1874|1866|1865|624229
1640023200000|2021-12-20 18:00:00|1871|1870|1865|1864|1872|1871|1864|1863|282903
1640023500000|2021-12-20 18:05:00|1864|1863|1872|1871|1875|1874|1859|1858|359695
1640023800000|2021-12-20 18:10:00|1871|1870|1871|1870|1872|1871|1864|1863|357196
1640024100000|2021-12-20 18:15:00|1870|1869|1868|1867|1873|1872|1866|1865|235039
1640024400000|2021-12-20 18:20:00|1867|1866|1864|1863|1877|1876|1864|1863|271389
1640024700000|2021-12-20 18:25:00|1865|1864|1862|1861|1867|1866|1860|1859|254836
1640025000000|2021-12-20 18:30:00|1861|1860|1856|1855|1865|1864|1854|1853|312510
1640025300000|2021-12-20 18:35:00|1857|1856|1864|1863|1864|1863|1853|1852|306573
1640025600000|2021-12-20 18:40:00|1865|1864|1867|1866|1870|1869|1863|1862|335181
1640025900000|2021-12-20 18:45:00|1868|1867|1877|1876|1878|1877|1867|1866|332699
1640026200000|2021-12-20 18:50:00|1876|1875|1885|1884|1888|1887|1874|1873|525711
1640026500000|2021-12-20 18:55:00|1884|1883|1884|1883|1887|1886|1877|1876|487023
1640026800000|2021-12-20 19:00:00|1885|1884|1884|1883|1890|1889|1883|1882|381802
1640027100000|2021-12-20 19:05:00|1883|1882|1885|1884|1885|1884|1881|1880|229479
1640027400000|2021-12-20 19:10:00|1884|1883|1885|1884|1885|1884|1883|1882|148953
1640027700000|2021-12-20 19:15:00|1886|1885|1896|1895|1896|1895|1885|1884|308783
1640028000000|2021-12-20 19:20:00|1897|1896|1897|1896|1903|1902|1894|1893|752416
1640028300000|2021-12-20 19:25:00|1898|1897|1898|1897|1899|1898|1896|1895|418473
1640028600000|2021-12-20 19:30:00|1899|1898|1888|1887|1900|1899|1887|1886|529818
1640028900000|2021-12-20 19:35:00|1889|1888|1887|1886|1891|1890|1885|1884|289359
1640029200000|2021-12-20 19:40:00|1888|1887|1889|1888|1891|1890|1884|1883|358749
1640029500000|2021-12-20 19:45:00|1888|1887|1889|1888|1890|1889|1883|1882|384284
1640029800000|2021-12-20 19:50:00|1890|1889|1894|1893|1896|1895|1890|1889|326518
1640030100000|2021-12-20 19:55:00|1893|1892|1890|1889|1896|1895|1889|1888|308903
1640030400000|2021-12-20 20:00:00|1891|1890|1888|1887|1895|1894|1888|1887|285052
1640030700000|2021-12-20 20:05:00|1889|1888|1888|1887|1890|1889|1885|1884|199178
1640031000000|2021-12-20 20:10:00|1889|1888|1887|1886|1890|1889|1885|1884|286748
1640031300000|2021-12-20 20:15:00|1888|1887|1888|1887|1889|1888|1885|1884|337249
1640031600000|2021-12-20 20:20:00|1889|1888|1882|1881|1889|1888|1881|1880|500851
1640031900000|2021-12-20 20:25:00|1883|1882|1898|1897|1899|1898|1883|1882|583007
1640032200000|2021-12-20 20:30:00|1897|1896|1886|1885|1897|1897|1886|1885|529464
1640032500000|2021-12-20 20:35:00|1885|1884|1880|1879|1885|1884|1878|1877|613224
1640032800000|2021-12-20 20:40:00|1881|1880|1879|1878|1882|1881|1876|1875|441034
1640033100000|2021-12-20 20:45:00|1878|1877|1880|1879|1885|1884|1876|1875|1026348
1640033400000|2021-12-20 20:50:00|1881|1880|1890|1889|1893|1892|1881|1880|972263
1640033700000|2021-12-20 20:55:00|1891|1890|1890|1889|1896|1895|1889|1888|1693302
1640097000000|2021-12-21 14:30:00|1938|1934|1961|1960|1965|1963|1927|1926|2713196
1640097300000|2021-12-21 14:35:00|1960|1959|1982|1981|1987|1985|1957|1956|1631517
1640097600000|2021-12-21 14:40:00|1983|1982|1986|1985|1991|1990|1978|1977|1681786
1640097900000|2021-12-21 14:45:00|1987|1986|1994|1993|1998|1997|1978|1977|1801706
1640098200000|2021-12-21 14:50:00|1995|1994|2008|2007|2011|2010|1993|1992|1993652
1640098500000|2021-12-21 14:55:00|2007|2006|2007|2006|2010|2009|1993|1992|1392774
1640098800000|2021-12-21 15:00:00|2008|2007|2019|2018|2027|2026|2008|2007|1772370
1640099100000|2021-12-21 15:05:00|2018|2017|2031|2030|2033|2032|2016|2015|1734295
1640099400000|2021-12-21 15:10:00|2030|2029|2034|2033|2040|2039|2024|2023|1419160
1640099700000|2021-12-21 15:15:00|2033|2032|2035|2034|2039|2038|2033|2032|1171556
1640100000000|2021-12-21 15:20:00|2036|2035|2031|2030|2048|2047|2031|2030|1428050
1640100300000|2021-12-21 15:25:00|2032|2031|2027|2026|2033|2032|2020|2019|2126064
1640100600000|2021-12-21 15:30:00|2028|2027|2033|2032|2042|2041|2021|2020|2008350
1640100900000|2021-12-21 15:35:00|2034|2033|2042|2041|2044|2043|2017|2016|2413687
1640101200000|2021-12-21 15:40:00|2043|2042|2044|2043|2049|2048|2041|2040|983396
1640101500000|2021-12-21 15:45:00|2043|2042|2047|2046|2054|2053|2036|2035|1801313
1640101800000|2021-12-21 15:50:00|2046|2045|2041|2040|2051|2050|2038|2037|775237
1640102100000|2021-12-21 15:55:00|2040|2039|2032|2031|2045|2044|2028|2027|809403
1640102400000|2021-12-21 16:00:00|2033|2032|2041|2040|2043|2042|2033|2032|1401863
1640102700000|2021-12-21 16:05:00|2042|2041|2044|2043|2047|2046|2042|2041|412663
1640103000000|2021-12-21 16:10:00|2045|2044|2041|2040|2048|2047|2041|2040|437128
1640103300000|2021-12-21 16:15:00|2040|2039|2050|2049|2057|2056|2036|2035|1374014
1640103600000|2021-12-21 16:20:00|2051|2050|2056|2055|2057|2056|2051|2050|397920
1640103900000|2021-12-21 16:25:00|2055|2054|2057|2056|2063|2062|2055|2054|737561
1640104200000|2021-12-21 16:30:00|2056|2055|2051|2050|2057|2056|2048|2047|664218
1640104500000|2021-12-21 16:35:00|2050|2049|2056|2055|2058|2057|2050|2049|549467
1640104800000|2021-12-21 16:40:00|2055|2054|2055|2054|2055|2054|2051|2050|337936
1640105100000|2021-12-21 16:45:00|2056|2055|2059|2058|2061|2060|2055|2054|917600
1640105400000|2021-12-21 16:50:00|2060|2059|2063|2062|2069|2068|2060|2058|909734
1640105700000|2021-12-21 16:55:00|2062|2061|2061|2060|2064|2063|2056|2055|495542
1640106000000|2021-12-21 17:00:00|2062|2061|2061|2060|2064|2063|2059|2058|216193
1640106300000|2021-12-21 17:05:00|2062|2061|2067|2066|2073|2072|2062|2061|845047
1640106600000|2021-12-21 17:10:00|2068|2067|2065|2064|2068|2067|2061|2060|600232
1640106900000|2021-12-21 17:15:00|2064|2063|2060|2059|2070|2069|2058|2057|581362
1640107200000|2021-12-21 17:20:00|2061|2060|2053|2052|2061|2060|2053|2052|436275
1640107500000|2021-12-21 17:25:00|2054|2053|2053|2052|2059|2058|2052|2052|481405
1640107800000|2021-12-21 17:30:00|2052|2051|2055|2054|2055|2054|2049|2048|531033
1640108100000|2021-12-21 17:35:00|2054|2053|2052|2051|2057|2056|2052|2051|191485
1640108400000|2021-12-21 17:40:00|2051|2050|2044|2043|2051|2050|2043|2042|341956
1640108700000|2021-12-21 17:45:00|2043|2042|2047|2046|2050|2049|2043|2042|344175
1640109000000|2021-12-21 17:50:00|2046|2045|2045|2044|2046|2046|2042|2041|406826
1640109300000|2021-12-21 17:55:00|2044|2043|2047|2046|2052|2051|2044|2043|533105
1640109600000|2021-12-21 18:00:00|2046|2045|2046|2045|2050|2049|2042|2041|288180
1640109900000|2021-12-21 18:05:00|2047|2046|2044|2043|2049|2048|2044|2043|203153
1640110200000|2021-12-21 18:10:00|2045|2044|2050|2049|2056|2055|2044|2043|476039
1640110500000|2021-12-21 18:15:00|2049|2048|2052|2051|2055|2054|2048|2047|272688
1640110800000|2021-12-21 18:20:00|2053|2052|2055|2054|2056|2055|2052|2051|226699
1640111100000|2021-12-21 18:25:00|2056|2055|2048|2047|2056|2055|2047|2046|465986
1640111400000|2021-12-21 18:30:00|2047|2046|2051|2050|2052|2051|2045|2044|210060
1640111700000|2021-12-21 18:35:00|2050|2049|2048|2047|2052|2051|2047|2046|342779
1640112000000|2021-12-21 18:40:00|2047|2046|2045|2044|2049|2048|2043|2042|309120
1640112300000|2021-12-21 18:45:00|2044|2043|2047|2046|2048|2047|2042|2041|360531
1640112600000|2021-12-21 18:50:00|2048|2047|2042|2041|2048|2047|2041|2040|219619
1640112900000|2021-12-21 18:55:00|2043|2042|2040|2039|2043|2042|2034|2033|639354
1640113200000|2021-12-21 19:00:00|2041|2040|2044|2043|2044|2043|2037|2036|291036
1640113500000|2021-12-21 19:05:00|2045|2044|2052|2051|2052|2051|2045|2044|408410
1640113800000|2021-12-21 19:10:00|2051|2050|2058|2057|2058|2057|2051|2050|372467
1640114100000|2021-12-21 19:15:00|2057|2056|2059|2058|2064|2063|2054|2053|524717
1640114400000|2021-12-21 19:20:00|2058|2057|2057|2056|2059|2058|2057|2056|220181
1640114700000|2021-12-21 19:25:00|2056|2055|2056|2055|2059|2058|2056|2055|227932
1640115000000|2021-12-21 19:30:00|2057|2056|2056|2055|2060|2059|2056|2055|270528
1640115300000|2021-12-21 19:35:00|2055|2054|2051|2050|2055|2054|2049|2048|373342
1640115600000|2021-12-21 19:40:00|2052|2051|2053|2052|2056|2055|2051|2050|207643
1640115900000|2021-12-21 19:45:00|2054|2053|2057|2056|2058|2057|2052|2051|297469
1640116200000|2021-12-21 19:50:00|2058|2057|2053|2052|2059|2058|2053|2052|251554
1640116500000|2021-12-21 19:55:00|2052|2051|2051|2050|2054|2053|2048|2047|520977
1640116800000|2021-12-21 20:00:00|2050|2049|2051|2050|2051|2050|2046|2045|423389
1640117100000|2021-12-21 20:05:00|2052|2051|2054|2053|2055|2054|2050|2049|331471
1640117400000|2021-12-21 20:10:00|2053|2052|2058|2057|2060|2059|2053|2052|391640
1640117700000|2021-12-21 20:15:00|2059|2058|2058|2057|2061|2060|2058|2057|312880
1640118000000|2021-12-21 20:20:00|2057|2056|2058|2057|2058|2057|2054|2053|423545
1640118300000|2021-12-21 20:25:00|2057|2056|2052|2051|2059|2058|2051|2050|566051
1640118600000|2021-12-21 20:30:00|2053|2052|2051|2050|2056|2055|2051|2050|398347
1640118900000|2021-12-21 20:35:00|2050|2049|2053|2052|2054|2053|2049|2048|516033
1640119200000|2021-12-21 20:40:00|2054|2053|2046|2045|2054|2054|2046|2045|513716
1640119500000|2021-12-21 20:45:00|2045|2044|2048|2047|2050|2049|2045|2044|629940
1640119800000|2021-12-21 20:50:00|2049|2048|2053|2052|2054|2053|2049|2048|965115
1640120100000|2021-12-21 20:55:00|2054|2053|2055|2054|2055|2054|2053|2052|1355696
1640183400000|2021-12-22 14:30:00|2059|2055|2037|2036|2059|2055|2003|2002|2454138
1640183700000|2021-12-22 14:35:00|2036|2035|2036|2035|2040|2039|2003|2002|1626807
1640184000000|2021-12-22 14:40:00|2035|2034|2051|2050|2062|2061|2025|2024|1423139
1640184300000|2021-12-22 14:45:00|2050|2049|2047|2046|2062|2061|2043|2042|1580389
1640184600000|2021-12-22 14:50:00|2046|2045|2059|2058|2059|2058|2037|2036|752584
1640184900000|2021-12-22 14:55:00|2058|2057|2067|2066|2069|2068|2054|2053|822790
1640185200000|2021-12-22 15:00:00|2066|2065|2087|2086|2088|2087|2061|2060|986130
1640185500000|2021-12-22 15:05:00|2086|2085|2071|2070|2086|2085|2071|2070|990158
1640185800000|2021-12-22 15:10:00|2072|2071|2094|2093|2095|2094|2071|2070|1206485
1640186100000|2021-12-22 15:15:00|2095|2094|2096|2095|2104|2103|2091|2090|1246460
1640186400000|2021-12-22 15:20:00|2095|2094|2096|2095|2105|2104|2092|2091|828589
1640186700000|2021-12-22 15:25:00|2095|2094|2098|2097|2103|2102|2093|2092|721441
1640187000000|2021-12-22 15:30:00|2097|2096|2096|2095|2102|2101|2094|2093|609315
1640187300000|2021-12-22 15:35:00|2095|2094|2101|2100|2102|2101|2089|2088|817145
1640187600000|2021-12-22 15:40:00|2102|2101|2090|2089|2109|2108|2085|2084|1221056
1640187900000|2021-12-22 15:45:00|2091|2090|2098|2097|2099|2098|2091|2090|406019
1640188200000|2021-12-22 15:50:00|2097|2096|2104|2103|2105|2104|2097|2096|716841
1640188500000|2021-12-22 15:55:00|2103|2102|2109|2108|2109|2108|2101|2100|627318
1640188800000|2021-12-22 16:00:00|2108|2107|2113|2112|2114|2113|2108|2107|690857
1640189100000|2021-12-22 16:05:00|2112|2111|2111|2110|2115|2114|2106|2105|1015069
1640189400000|2021-12-22 16:10:00|2110|2109|2118|2117|2120|2119|2109|2108|814515
1640189700000|2021-12-22 16:15:00|2117|2116|2122|2121|2124|2123|2114|2113|699627
1640190000000|2021-12-22 16:20:00|2123|2122|2111|2110|2126|2125|2110|2109|879179
1640190300000|2021-12-22 16:25:00|2110|2109|2115|2114|2119|2118|2109|2108|696174
1640190600000|2021-12-22 16:30:00|2114|2113|2121|2120|2121|2120|2112|2111|604212
1640190900000|2021-12-22 16:35:00|2120|2119|2127|2126|2128|2127|2119|2118|756477
1640191200000|2021-12-22 16:40:00|2128|2127|2120|2119|2129|2128|2120|2119|634795
1640191500000|2021-12-22 16:45:00|2119|2118|2124|2123|2125|2124|2114|2113|671756
1640191800000|2021-12-22 16:50:00|2123|2122|2121|2120|2123|2122|2119|2118|314097
1640192100000|2021-12-22 16:55:00|2122|2121|2123|2122|2125|2124|2120|2119|384107
1640192400000|2021-12-22 17:00:00|2124|2123|2128|2127|2129|2128|2121|2120|427533
1640192700000|2021-12-22 17:05:00|2129|2128|2126|2125|2130|2129|2125|2124|557484
1640193000000|2021-12-22 17:10:00|2125|2124|2122|2121|2125|2124|2120|2119|516166
1640193300000|2021-12-22 17:15:00|2123|2122|2121|2120|2125|2124|2117|2116|493966
1640193600000|2021-12-22 17:20:00|2120|2119|2127|2126|2127|2126|2120|2119|372885
1640193900000|2021-12-22 17:25:00|2126|2125|2134|2133|2134|2133|2125|2124|719079
1640194200000|2021-12-22 17:30:00|2133|2132|2134|2133|2135|2134|2129|2128|526551
1640194500000|2021-12-22 17:35:00|2135|2134|2141|2140|2142|2141|2133|2132|1252684
1640194800000|2021-12-22 17:40:00|2140|2139|2139|2138|2142|2141|2136|2135|787320
1640195100000|2021-12-22 17:45:00|2138|2137|2139|2138|2139|2138|2135|2134|374094
1640195400000|2021-12-22 17:50:00|2138|2137|2146|2145|2147|2146|2138|2137|412985
1640195700000|2021-12-22 17:55:00|2145|2144|2144|2143|2146|2145|2142|2141|423850
1640196000000|2021-12-22 18:00:00|2143|2142|2143|2142|2145|2144|2139|2138|354632
1640196300000|2021-12-22 18:05:00|2142|2141|2149|2148|2150|2149|2139|2138|780765
1640196600000|2021-12-22 18:10:00|2148|2147|2145|2144|2149|2148|2144|2143|347002
1640196900000|2021-12-22 18:15:00|2144|2143|2149|2148|2150|2149|2144|2143|291529
1640197200000|2021-12-22 18:20:00|2150|2149|2147|2146|2150|2149|2147|2146|321296
1640197500000|2021-12-22 18:25:00|2148|2147|2146|2145|2148|2148|2144|2143|473935
1640197800000|2021-12-22 18:30:00|2145|2144|2142|2141|2147|2146|2142|2141|327517
1640198100000|2021-12-22 18:35:00|2141|2140|2136|2135|2142|2141|2135|2134|458592
1640198400000|2021-12-22 18:40:00|2135|2134|2139|2138|2140|2139|2133|2132|380078
1640198700000|2021-12-22 18:45:00|2138|2137|2143|2142|2143|2142|2137|2136|268993
1640199000000|2021-12-22 18:50:00|2144|2143|2141|2140|2144|2143|2138|2137|306105
1640199300000|2021-12-22 18:55:00|2142|2141|2140|2139|2143|2142|2139|2138|255182
1640199600000|2021-12-22 19:00:00|2139|2138|2134|2133|2139|2138|2129|2128|714005
1640199900000|2021-12-22 19:05:00|2133|2132|2133|2132|2137|2136|2132|2131|323247
1640200200000|2021-12-22 19:10:00|2134|2133|2133|2132|2138|2137|2133|2132|267535
1640200500000|2021-12-22 19:15:00|2134|2133|2134|2133|2134|2133|2132|2131|201785
1640200800000|2021-12-22 19:20:00|2135|2134|2131|2130|2135|2134|2131|2130|219100
1640201100000|2021-12-22 19:25:00|2130|2129|2124|2123|2130|2129|2124|2123|396253
1640201400000|2021-12-22 19:30:00|2125|2124|2129|2128|2129|2128|2125|2124|229923
1640201700000|2021-12-22 19:35:00|2128|2127|2129|2128|2129|2128|2127|2126|198714
1640202000000|2021-12-22 19:40:00|2128|2127|2129|2128|2131|2130|2127|2126|283455
1640202300000|2021-12-22 19:45:00|2130|2129|2133|2132|2134|2133|2130|2129|155868
1640202600000|2021-12-22 19:50:00|2134|2133|2135|2134|2135|2134|2133|2132|245289
1640202900000|2021-12-22 19:55:00|2134|2133|2134|2133|2137|2136|2134|2133|243705
1640203200000|2021-12-22 20:00:00|2133|2132|2131|2130|2136|2135|2130|2129|260553
1640203500000|2021-12-22 20:05:00|2132|2131|2129|2128|2133|2132|2126|2125|281133
1640203800000|2021-12-22 20:10:00|2128|2127|2129|2128|2131|2130|2126|2125|199371
1640204100000|2021-12-22 20:15:00|2130|2129|2121|2120|2131|2130|2120|2119|480686
1640204400000|2021-12-22 20:20:00|2120|2119|2126|2125|2132|2131|2120|2119|915181
1640204700000|2021-12-22 20:25:00|2125|2124|2127|2126|2129|2128|2125|2124|234912
1640205000000|2021-12-22 20:30:00|2128|2127|2122|2121|2131|2130|2122|2121|457230
1640205300000|2021-12-22 20:35:00|2123|2122|2123|2122|2125|2124|2120|2119|423770
1640205600000|2021-12-22 20:40:00|2124|2123|2122|2121|2125|2124|2119|2118|675789
1640205900000|2021-12-22 20:45:00|2123|2122|2124|2123|2126|2125|2122|2121|627992
1640206200000|2021-12-22 20:50:00|2125|2124|2125|2124|2127|2126|2124|2123|663772
1640206500000|2021-12-22 20:55:00|2124|2123|2127|2126|2127|2126|2124|2123|1200095
1640269800000|2021-12-23 14:30:00|2159|2150|2154|2150|2180|2176|2140|2136|564153
1640270100000|2021-12-23 14:35:00|2153|2149|2129|2125|2156|2152|2129|2124|424423
1640270400000|2021-12-23 14:40:00|2130|2126|2116|2111|2131|2126|2110|2106|449960
1640270700000|2021-12-23 14:45:00|2107|2106|2101|2100|2107|2106|2091|2090|1440011
1640271000000|2021-12-23 14:50:00|2102|2101|2110|2109|2117|2116|2097|2096|1090552
1640271300000|2021-12-23 14:55:00|2111|2110|2107|2106|2112|2111|2104|2103|712176
1640271600000|2021-12-23 15:00:00|2106|2105|2095|2094|2106|2105|2095|2094|735700
1640271900000|2021-12-23 15:05:00|2096|2095|2102|2101|2106|2105|2089|2088|882186
1640272200000|2021-12-23 15:10:00|2101|2100|2112|2111|2114|2113|2101|2100|642240
1640272500000|2021-12-23 15:15:00|2113|2112|2116|2115|2123|2122|2112|2111|776244
1640272800000|2021-12-23 15:20:00|2115|2114|2104|2103|2116|2115|2104|2103|590706
1640273100000|2021-12-23 15:25:00|2103|2102|2105|2104|2108|2107|2100|2099|454488
1640273400000|2021-12-23 15:30:00|2106|2105|2108|2107|2116|2115|2104|2103|729850
1640273700000|2021-12-23 15:35:00|2107|2106|2103|2102|2109|2108|2093|2092|690934
1640274000000|2021-12-23 15:40:00|2102|2101|2106|2105|2107|2106|2097|2096|536855
1640274300000|2021-12-23 15:45:00|2105|2104|2107|2106|2108|2107|2101|2100|168973
1640274600000|2021-12-23 15:50:00|2106|2105|2107|2106|2108|2107|2102|2101|217580
1640274900000|2021-12-23 15:55:00|2106|2105|2105|2104|2106|2105|2102|2101|273296
1640275200000|2021-12-23 16:00:00|2106|2105|2109|2108|2112|2111|2106|2105|299371
1640275500000|2021-12-23 16:05:00|2108|2107|2109|2108|2111|2110|2107|2106|247134
1640275800000|2021-12-23 16:10:00|2108|2107|2114|2113|2114|2113|2105|2104|294673
1640276100000|2021-12-23 16:15:00|2115|2114|2120|2119|2120|2119|2114|2113|514902
1640276400000|2021-12-23 16:20:00|2121|2120|2126|2125|2126|2125|2119|2118|559855
1640276700000|2021-12-23 16:25:00|2127|2126|2125|2124|2134|2133|2124|2123|631519
1640277000000|2021-12-23 16:30:00|2126|2125|2118|2117|2131|2130|2116|2115|551175
1640277300000|2021-12-23 16:35:00|2119|2118|2120|2119|2124|2123|2117|2116|322720
1640277600000|2021-12-23 16:40:00|2119|2118|2116|2115|2120|2119|2116|2115|248868
1640277900000|2021-12-23 16:45:00|2117|2116|2114|2113|2122|2121|2113|2112|343273
1640278200000|2021-12-23 16:50:00|2113|2112|2108|2107|2115|2114|2107|2106|233903
1640278500000|2021-12-23 16:55:00|2109|2108|2111|2110|2111|2110|2107|2106|226519
1640278800000|2021-12-23 17:00:00|2110|2109|2114|2113|2115|2114|2110|2109|242371
1640279100000|2021-12-23 17:05:00|2113|2112|2113|2112|2116|2115|2112|2111|183046
1640279400000|2021-12-23 17:10:00|2112|2111|2114|2113|2117|2116|2111|2110|255398
1640279700000|2021-12-23 17:15:00|2115|2114|2112|2111|2118|2117|2112|2111|266755
1640280000000|2021-12-23 17:20:00|2111|2110|2117|2116|2117|2116|2111|2110|198748
1640280300000|2021-12-23 17:25:00|2118|2117|2123|2122|2123|2122|2117|2116|281258
1640280600000|2021-12-23 17:30:00|2124|2123|2124|2123|2128|2127|2123|2122|352474
1640280900000|2021-12-23 17:35:00|2123|2122|2123|2122|2126|2125|2122|2121|182216
1640281200000|2021-12-23 17:40:00|2124|2123|2124|2123|2125|2124|2121|2120|177360
1640281500000|2021-12-23 17:45:00|2125|2124|2126|2125|2129|2128|2125|2124|308095
1640281800000|2021-12-23 17:50:00|2125|2124|2123|2122|2125|2124|2122|2121|208391
1640282100000|2021-12-23 17:55:00|2122|2121|2127|2126|2127|2126|2122|2121|194885
1640282400000|2021-12-23 18:00:00|2128|2127|2128|2127|2130|2129|2126|2125|249148
1640282700000|2021-12-23 18:05:00|2127|2126|2131|2130|2131|2130|2126|2125|229243
1640283000000|2021-12-23 18:10:00|2132|2131|2133|2132|2133|2132|2130|2130|227996
1640283300000|2021-12-23 18:15:00|2134|2133|2136|2135|2136|2135|2133|2132|203318
1640283600000|2021-12-23 18:20:00|2135|2134|2131|2130|2136|2135|2130|2129|177976
1640283900000|2021-12-23 18:25:00|2132|2131|2133|2132|2133|2132|2131|2130|203306
1640284200000|2021-12-23 18:30:00|2132|2131|2127|2126|2132|2132|2127|2126|186634
1640284500000|2021-12-23 18:35:00|2126|2125|2130|2129|2131|2130|2126|2125|175138
1640284800000|2021-12-23 18:40:00|2131|2130|2132|2131|2133|2132|2129|2128|156190
1640285100000|2021-12-23 18:45:00|2133|2132|2130|2129|2133|2132|2129|2128|145634
1640285400000|2021-12-23 18:50:00|2129|2128|2132|2131|2132|2131|2128|2127|86434
1640285700000|2021-12-23 18:55:00|2131|2130|2128|2127|2131|2130|2128|2127|121414
1640286000000|2021-12-23 19:00:00|2129|2128|2124|2123|2129|2128|2124|2123|159765
1640286300000|2021-12-23 19:05:00|2125|2124|2120|2119|2126|2125|2120|2119|289458
1640286600000|2021-12-23 19:10:00|2119|2118|2119|2118|2122|2121|2119|2118|163857
1640286900000|2021-12-23 19:15:00|2118|2117|2119|2118|2119|2118|2115|2114|214687
1640287200000|2021-12-23 19:20:00|2120|2119|2121|2120|2122|2121|2119|2118|202171
1640287500000|2021-12-23 19:25:00|2120|2119|2121|2120|2121|2120|2117|2116|162987
1640287800000|2021-12-23 19:30:00|2122|2121|2124|2123|2124|2123|2121|2120|171172
1640288100000|2021-12-23 19:35:00|2123|2122|2122|2121|2123|2122|2121|2120|195594
1640288400000|2021-12-23 19:40:00|2121|2120|2125|2124|2125|2124|2121|2120|192952
1640288700000|2021-12-23 19:45:00|2126|2125|2122|2121|2126|2125|2122|2121|338005
1640289000000|2021-12-23 19:50:00|2123|2122|2119|2118|2123|2122|2117|2116|214326
1640289300000|2021-12-23 19:55:00|2120|2119|2119|2118|2120|2119|2119|2118|135704
1640289600000|2021-12-23 20:00:00|2118|2117|2109|2108|2118|2117|2108|2107|439686
1640289900000|2021-12-23 20:05:00|2108|2107|2108|2107|2111|2110|2108|2107|300334
1640290200000|2021-12-23 20:10:00|2109|2108|2110|2109|2110|2109|2108|2107|218125
1640290500000|2021-12-23 20:15:00|2111|2110|2109|2108|2111|2110|2106|2105|278418
1640290800000|2021-12-23 20:20:00|2108|2107|2110|2109|2110|2109|2108|2107|205133
1640291100000|2021-12-23 20:25:00|2111|2110|2114|2113|2115|2114|2110|2109|410643
1640291400000|2021-12-23 20:30:00|2113|2112|2122|2121|2123|2122|2113|2112|342540
1640291700000|2021-12-23 20:35:00|2123|2122|2126|2125|2126|2125|2121|2120|455456
1640292000000|2021-12-23 20:40:00|2125|2124|2125|2124|2125|2124|2123|2122|332268
1640292300000|2021-12-23 20:45:00|2124|2123|2126|2125|2127|2126|2123|2122|392485
1640292600000|2021-12-23 20:50:00|2127|2126|2127|2126|2130|2129|2126|2125|569483
1640292900000|2021-12-23 20:55:00|2126|2125|2120|2119|2127|2126|2119|2118|1721944
1640615400000|2021-12-27 14:30:00|2034|2032|2019|2018|2035|2033|2010|2009|2219536
1640615700000|2021-12-27 14:35:00|2018|2017|2034|2033|2046|2045|2004|2003|2089872
1640616000000|2021-12-27 14:40:00|2033|2032|2056|2055|2061|2060|2033|2032|1272113
1640616300000|2021-12-27 14:45:00|2055|2054|2076|2075|2081|2080|2047|2046|1233693
1640616600000|2021-12-27 14:50:00|2075|2074|2055|2054|2078|2077|2054|2053|1002897
1640616900000|2021-12-27 14:55:00|2056|2055|2055|2054|2058|2057|2043|2042|1126339
1640617200000|2021-12-27 15:00:00|2054|2053|2053|2052|2055|2054|2043|2042|662685
1640617500000|2021-12-27 15:05:00|2052|2051|2067|2066|2067|2066|2051|2050|807673
1640617800000|2021-12-27 15:10:00|2066|2065|2074|2073|2079|2078|2065|2064|800257
1640618100000|2021-12-27 15:15:00|2073|2072|2081|2080|2081|2080|2070|2069|638032
1640618400000|2021-12-27 15:20:00|2080|2079|2084|2083|2086|2085|2077|2076|520917
1640618700000|2021-12-27 15:25:00|2083|2082|2076|2075|2083|2082|2074|2073|458288
1640619000000|2021-12-27 15:30:00|2075|2074|2080|2079|2081|2080|2072|2071|385336
1640619300000|2021-12-27 15:35:00|2081|2080|2081|2080|2082|2081|2073|2072|336812
1640619600000|2021-12-27 15:40:00|2080|2079|2080|2079|2082|2082|2076|2075|340948
1640619900000|2021-12-27 15:45:00|2081|2080|2090|2089|2091|2090|2081|2080|738165
1640620200000|2021-12-27 15:50:00|2089|2088|2092|2091|2096|2095|2089|2088|439598
1640620500000|2021-12-27 15:55:00|2093|2092|2101|2100|2103|2102|2093|2092|724039
1640620800000|2021-12-27 16:00:00|2100|2099|2107|2106|2108|2107|2097|2096|490898
1640621100000|2021-12-27 16:05:00|2106|2105|2099|2098|2106|2105|2097|2096|572594
1640621400000|2021-12-27 16:10:00|2098|2097|2102|2101|2102|2101|2098|2097|238261
1640621700000|2021-12-27 16:15:00|2103|2102|2095|2094|2106|2105|2095|2094|499681
1640622000000|2021-12-27 16:20:00|2096|2095|2097|2096|2100|2099|2094|2093|256389
1640622300000|2021-12-27 16:25:00|2098|2097|2105|2104|2109|2108|2098|2097|514322
1640622600000|2021-12-27 16:30:00|2104|2103|2101|2100|2106|2105|2100|2099|437670
1640622900000|2021-12-27 16:35:00|2102|2101|2108|2107|2109|2108|2100|2099|606786
1640623200000|2021-12-27 16:40:00|2107|2106|2112|2111|2114|2113|2106|2105|625988
1640623500000|2021-12-27 16:45:00|2111|2110|2105|2104|2111|2110|2104|2103|294634
1640623800000|2021-12-27 16:50:00|2104|2103|2104|2103|2105|2104|2101|2100|186292
1640624100000|2021-12-27 16:55:00|2105|2104|2103|2102|2106|2105|2102|2101|122881
1640624400000|2021-12-27 17:00:00|2102|2101|2094|2093|2104|2103|2094|2093|441686
1640624700000|2021-12-27 17:05:00|2095|2094|2097|2096|2098|2097|2092|2091|385183
1640625000000|2021-12-27 17:10:00|2096|2095|2097|2096|2098|2097|2095|2094|237273
1640625300000|2021-12-27 17:15:00|2096|2095|2094|2093|2098|2097|2091|2090|468764
1640625600000|2021-12-27 17:20:00|2095|2094|2090|2089|2095|2094|2088|2087|328968
1640625900000|2021-12-27 17:25:00|2089|2088|2086|2085|2089|2088|2086|2085|213156
1640626200000|2021-12-27 17:30:00|2087|2086|2083|2082|2088|2087|2083|2082|315911
1640626500000|2021-12-27 17:35:00|2082|2081|2081|2080|2082|2081|2078|2077|290660
1640626800000|2021-12-27 17:40:00|2080|2079|2083|2082|2084|2083|2079|2078|176471
1640627100000|2021-12-27 17:45:00|2082|2081|2089|2088|2089|2088|2082|2081|309620
1640627400000|2021-12-27 17:50:00|2088|2087|2087|2086|2088|2087|2084|2083|153334
1640627700000|2021-12-27 17:55:00|2088|2087|2092|2091|2092|2091|2087|2086|121048
1640628000000|2021-12-27 18:00:00|2091|2090|2089|2088|2091|2090|2087|2086|158392
1640628300000|2021-12-27 18:05:00|2090|2089|2094|2093|2095|2094|2089|2088|191686
1640628600000|2021-12-27 18:10:00|2093|2092|2095|2094|2096|2095|2093|2092|163078
1640628900000|2021-12-27 18:15:00|2094|2093|2096|2095|2098|2097|2094|2093|201776
1640629200000|2021-12-27 18:20:00|2097|2096|2093|2092|2098|2097|2092|2091|149566
1640629500000|2021-12-27 18:25:00|2092|2091|2090|2089|2095|2094|2089|2088|325021
1640629800000|2021-12-27 18:30:00|2089|2088|2092|2091|2094|2093|2089|2088|214080
1640630100000|2021-12-27 18:35:00|2091|2090|2092|2091|2094|2093|2090|2089|164905
1640630400000|2021-12-27 18:40:00|2091|2090|2089|2088|2091|2090|2088|2087|223313
1640630700000|2021-12-27 18:45:00|2088|2087|2089|2088|2089|2088|2087|2086|141607
1640631000000|2021-12-27 18:50:00|2088|2087|2090|2089|2090|2089|2087|2086|164529
1640631300000|2021-12-27 18:55:00|2091|2090|2092|2091|2093|2092|2091|2090|148805
1640631600000|2021-12-27 19:00:00|2091|2090|2091|2090|2092|2091|2089|2088|107412
1640631900000|2021-12-27 19:05:00|2090|2089|2088|2087|2091|2090|2086|2085|247404
1640632200000|2021-12-27 19:10:00|2087|2086|2085|2084|2087|2087|2084|2083|155106
1640632500000|2021-12-27 19:15:00|2086|2085|2085|2084|2086|2085|2085|2084|127285
1640632800000|2021-12-27 19:20:00|2086|2085|2084|2083|2087|2086|2081|2080|361887
1640633100000|2021-12-27 19:25:00|2085|2084|2087|2086|2087|2086|2084|2084|157926
1640633400000|2021-12-27 19:30:00|2088|2087|2087|2086|2090|2089|2086|2085|182072
1640633700000|2021-12-27 19:35:00|2088|2087|2089|2088|2089|2088|2087|2086|76384
1640634000000|2021-12-27 19:40:00|2090|2089|2087|2086|2090|2089|2087|2086|172463
1640634300000|2021-12-27 19:45:00|2086|2085|2087|2086|2088|2087|2085|2084|206729
1640634600000|2021-12-27 19:50:00|2088|2087|2087|2086|2089|2089|2087|2086|163486
1640634900000|2021-12-27 19:55:00|2088|2087|2088|2087|2089|2088|2086|2085|129300
1640635200000|2021-12-27 20:00:00|2087|2086|2089|2088|2090|2089|2086|2085|201590
1640635500000|2021-12-27 20:05:00|2090|2089|2092|2091|2092|2091|2088|2087|183143
1640635800000|2021-12-27 20:10:00|2091|2090|2091|2090|2092|2091|2091|2090|169520
1640636100000|2021-12-27 20:15:00|2092|2091|2093|2092|2094|2093|2091|2090|258605
1640636400000|2021-12-27 20:20:00|2092|2091|2090|2089|2093|2092|2089|2088|199026
1640636700000|2021-12-27 20:25:00|2091|2090|2091|2090|2093|2092|2090|2090|157227
1640637000000|2021-12-27 20:30:00|2090|2089|2084|2083|2090|2089|2083|2082|327783
1640637300000|2021-12-27 20:35:00|2086|2082|2087|2083|2087|2083|2084|2080|86776
1640637600000|2021-12-27 20:40:00|2086|2082|2094|2090|2096|2092|2086|2082|72362
1640637900000|2021-12-27 20:45:00|2095|2091|2093|2089|2097|2093|2093|2089|75677
1640638200000|2021-12-27 20:50:00|2094|2090|2096|2092|2098|2094|2093|2089|89663
1640638500000|2021-12-27 20:55:00|2095|2091|2097|2093|2101|2097|2094|2090|124171
1640701800000|2021-12-28 14:30:00|2068|2059|2116|2115|2121|2120|2052|2051|2086922
1640702100000|2021-12-28 14:35:00|2117|2116|2141|2140|2143|2142|2116|2116|1619654
1640702400000|2021-12-28 14:40:00|2142|2141|2150|2149|2158|2157|2141|2140|1544892
1640702700000|2021-12-28 14:45:00|2149|2150|2142|2141|2153|2152|2138|2137|991979
1640703000000|2021-12-28 14:50:00|2141|2140|2155|2154|2157|2156|2137|2136|1000639
1640703300000|2021-12-28 14:55:00|2154|2153|2160|2159|2169|2168|2152|2151|975460
1640703600000|2021-12-28 15:00:00|2159|2158|2180|2179|2180|2179|2157|2156|1216916
1640703900000|2021-12-28 15:05:00|2179|2178|2167|2166|2179|2179|2166|2165|912545
1640704200000|2021-12-28 15:10:00|2168|2167|2170|2169|2178|2177|2167|2166|650123
1640704500000|2021-12-28 15:15:00|2169|2168|2168|2167|2177|2176|2167|2166|715682
1640704800000|2021-12-28 15:20:00|2169|2168|2165|2164|2174|2173|2163|2162|894779
1640705100000|2021-12-28 15:25:00|2164|2163|2167|2166|2173|2172|2162|2161|486410
1640705400000|2021-12-28 15:30:00|2168|2167|2174|2173|2178|2177|2166|2165|652598
1640705700000|2021-12-28 15:35:00|2175|2174|2159|2158|2177|2176|2158|2157|631578
1640706000000|2021-12-28 15:40:00|2160|2159|2160|2159|2164|2163|2157|2156|390907
1640706300000|2021-12-28 15:45:00|2159|2158|2153|2152|2160|2159|2153|2152|488449
1640706600000|2021-12-28 15:50:00|2152|2151|2144|2143|2153|2152|2144|2143|480095
1640706900000|2021-12-28 15:55:00|2145|2144|2141|2140|2146|2145|2140|2139|468399
1640707200000|2021-12-28 16:00:00|2140|2139|2135|2134|2141|2140|2134|2133|468647
1640707500000|2021-12-28 16:05:00|2134|2133|2127|2126|2134|2133|2127|2126|440163
1640707800000|2021-12-28 16:10:00|2128|2127|2128|2127|2131|2130|2123|2122|460074
1640708100000|2021-12-28 16:15:00|2127|2126|2117|2116|2128|2127|2116|2115|431634
1640708400000|2021-12-28 16:20:00|2118|2117|2127|2126|2127|2126|2117|2116|393399
1640708700000|2021-12-28 16:25:00|2126|2125|2126|2125|2129|2128|2123|2122|357068
1640709000000|2021-12-28 16:30:00|2127|2126|2133|2132|2134|2133|2124|2123|386700
1640709300000|2021-12-28 16:35:00|2132|2131|2133|2132|2134|2133|2128|2127|394908
1640709600000|2021-12-28 16:40:00|2134|2133|2129|2128|2135|2134|2127|2126|275679
1640709900000|2021-12-28 16:45:00|2128|2127|2129|2128|2129|2128|2126|2125|157801
1640710200000|2021-12-28 16:50:00|2130|2129|2137|2136|2139|2138|2130|2129|302599
1640710500000|2021-12-28 16:55:00|2136|2135|2137|2136|2137|2136|2135|2134|114585
1640710800000|2021-12-28 17:00:00|2136|2135|2124|2123|2136|2135|2122|2121|418073
1640711100000|2021-12-28 17:05:00|2123|2122|2120|2119|2125|2124|2120|2119|170356
1640711400000|2021-12-28 17:10:00|2121|2120|2122|2121|2122|2121|2120|2119|129969
1640711700000|2021-12-28 17:15:00|2121|2120|2119|2118|2121|2120|2114|2113|305517
1640712000000|2021-12-28 17:20:00|2120|2119|2125|2124|2125|2124|2118|2117|246906
1640712300000|2021-12-28 17:25:00|2124|2123|2120|2119|2126|2125|2120|2119|316459
1640712600000|2021-12-28 17:30:00|2119|2118|2119|2118|2123|2122|2117|2116|228278
1640712900000|2021-12-28 17:35:00|2120|2119|2119|2118|2122|2121|2116|2115|234257
1640713200000|2021-12-28 17:40:00|2118|2119|2117|2116|2121|2120|2110|2109|781638
1640713500000|2021-12-28 17:45:00|2116|2115|2113|2112|2118|2117|2110|2109|420196
1640713800000|2021-12-28 17:50:00|2112|2111|2106|2105|2116|2115|2105|2104|462506
1640714100000|2021-12-28 17:55:00|2107|2106|2110|2109|2110|2109|2107|2106|278178
1640714400000|2021-12-28 18:00:00|2109|2108|2112|2111|2113|2112|2108|2107|191080
1640714700000|2021-12-28 18:05:00|2111|2110|2109|2108|2111|2110|2109|2108|119186
1640715000000|2021-12-28 18:10:00|2108|2107|2112|2111|2118|2117|2108|2107|283759
1640715300000|2021-12-28 18:15:00|2113|2112|2112|2111|2115|2114|2112|2111|172806
1640715600000|2021-12-28 18:20:00|2113|2112|2114|2113|2114|2113|2111|2110|182344
1640715900000|2021-12-28 18:25:00|2113|2112|2113|2112|2113|2112|2109|2108|160268
1640716200000|2021-12-28 18:30:00|2112|2111|2112|2111|2112|2111|2110|2109|138477
1640716500000|2021-12-28 18:35:00|2113|2112|2109|2108|2113|2112|2109|2108|254510
1640716800000|2021-12-28 18:40:00|2108|2107|2109|2108|2111|2110|2106|2105|198804
1640717100000|2021-12-28 18:45:00|2110|2109|2109|2108|2110|2109|2107|2106|154830
1640717400000|2021-12-28 18:50:00|2108|2107|2108|2107|2110|2109|2106|2105|209524
1640717700000|2021-12-28 18:55:00|2107|2106|2106|2105|2108|2107|2103|2102|248793
1640718000000|2021-12-28 19:00:00|2105|2104|2093|2092|2105|2104|2093|2092|547720
1640718300000|2021-12-28 19:05:00|2094|2093|2099|2098|2100|2099|2094|2093|306054
1640718600000|2021-12-28 19:10:00|2100|2099|2099|2098|2101|2100|2097|2096|181849
1640718900000|2021-12-28 19:15:00|2098|2097|2103|2102|2103|2102|2097|2096|284013
1640719200000|2021-12-28 19:20:00|2104|2103|2098|2097|2107|2106|2098|2097|284090
1640719500000|2021-12-28 19:25:00|2097|2096|2101|2100|2103|2102|2096|2095|258015
1640719800000|2021-12-28 19:30:00|2100|2099|2101|2100|2105|2104|2100|2099|193541
1640720100000|2021-12-28 19:35:00|2100|2099|2100|2099|2102|2101|2099|2098|155201
1640720400000|2021-12-28 19:40:00|2099|2098|2101|2100|2102|2101|2098|2097|212754
1640720700000|2021-12-28 19:45:00|2102|2101|2099|2098|2102|2101|2098|2097|102830
1640721000000|2021-12-28 19:50:00|2098|2097|2099|2098|2099|2098|2095|2094|219807
1640721300000|2021-12-28 19:55:00|2098|2097|2099|2098|2100|2099|2098|2097|113191
1640721600000|2021-12-28 20:00:00|2098|2097|2093|2092|2098|2098|2092|2091|290690
1640721900000|2021-12-28 20:05:00|2092|2091|2092|2091|2094|2093|2090|2089|226339
1640722200000|2021-12-28 20:10:00|2093|2092|2094|2093|2095|2094|2093|2092|225732
1640722500000|2021-12-28 20:15:00|2093|2092|2092|2091|2094|2093|2090|2089|180512
1640722800000|2021-12-28 20:20:00|2093|2092|2094|2093|2094|2093|2091|2090|202624
1640723100000|2021-12-28 20:25:00|2095|2094|2101|2100|2102|2101|2094|2093|429529
1640723400000|2021-12-28 20:30:00|2102|2101|2105|2104|2109|2108|2100|2099|521592
1640723700000|2021-12-28 20:35:00|2106|2105|2101|2100|2109|2108|2101|2100|323232
1640724000000|2021-12-28 20:40:00|2100|2099|2098|2097|2101|2100|2097|2096|397321
1640724300000|2021-12-28 20:45:00|2099|2098|2099|2098|2100|2099|2097|2096|440891
1640724600000|2021-12-28 20:50:00|2098|2097|2093|2092|2099|2098|2092|2091|666961
1640724900000|2021-12-28 20:55:00|2092|2091|2092|2091|2093|2092|2089|2088|1318437
1640788200000|2021-12-29 14:30:00|2070|2065|2051|2050|2070|2068|2035|2034|2669300
1640788500000|2021-12-29 14:35:00|2050|2049|2054|2053|2063|2062|2036|2035|1357249
1640788800000|2021-12-29 14:40:00|2055|2054|2041|2040|2059|2058|2039|2038|911951
1640789100000|2021-12-29 14:45:00|2042|2041|2036|2035|2043|2042|2029|2028|934183
1640789400000|2021-12-29 14:50:00|2035|2034|2058|2057|2061|2060|2032|2031|983422
1640789700000|2021-12-29 14:55:00|2057|2056|2057|2056|2059|2058|2052|2051|631613
1640790000000|2021-12-29 15:00:00|2056|2055|2054|2053|2058|2057|2048|2047|647096
1640790300000|2021-12-29 15:05:00|2053|2052|2054|2053|2057|2056|2047|2046|391118
1640790600000|2021-12-29 15:10:00|2053|2052|2061|2060|2064|2063|2050|2049|558696
1640790900000|2021-12-29 15:15:00|2060|2059|2070|2069|2074|2073|2053|2052|1036332
1640791200000|2021-12-29 15:20:00|2069|2068|2073|2072|2074|2073|2069|2068|558760
1640791500000|2021-12-29 15:25:00|2072|2071|2062|2061|2072|2072|2061|2060|553169
1640791800000|2021-12-29 15:30:00|2063|2062|2064|2063|2070|2069|2060|2059|360332
1640792100000|2021-12-29 15:35:00|2063|2062|2059|2058|2068|2067|2058|2057|272429
1640792400000|2021-12-29 15:40:00|2058|2057|2073|2072|2074|2073|2057|2056|473989
1640792700000|2021-12-29 15:45:00|2072|2071|2075|2074|2080|2079|2072|2071|471553
1640793000000|2021-12-29 15:50:00|2074|2073|2071|2070|2076|2075|2070|2069|286968
1640793300000|2021-12-29 15:55:00|2072|2071|2076|2075|2078|2077|2070|2069|357826
1640793600000|2021-12-29 16:00:00|2075|2074|2084|2083|2084|2084|2074|2073|446177
1640793900000|2021-12-29 16:05:00|2083|2082|2086|2085|2089|2088|2082|2081|422303
1640794200000|2021-12-29 16:10:00|2085|2084|2087|2086|2089|2088|2082|2081|316494
1640794500000|2021-12-29 16:15:00|2088|2087|2088|2087|2089|2088|2083|2082|230185
1640794800000|2021-12-29 16:20:00|2089|2088|2086|2085|2090|2089|2085|2084|276010
1640795100000|2021-12-29 16:25:00|2085|2084|2076|2075|2085|2084|2074|2073|461958
1640795400000|2021-12-29 16:30:00|2075|2074|2073|2072|2078|2077|2071|2070|263821
1640795700000|2021-12-29 16:35:00|2072|2071|2074|2073|2076|2075|2071|2070|226242
1640796000000|2021-12-29 16:40:00|2075|2074|2075|2074|2075|2074|2073|2072|86717
1640796300000|2021-12-29 16:45:00|2076|2075|2074|2073|2078|2077|2073|2072|143085
1640796600000|2021-12-29 16:50:00|2075|2074|2070|2069|2078|2077|2070|2069|207235
1640796900000|2021-12-29 16:55:00|2069|2068|2078|2077|2078|2077|2069|2068|252600
1640797200000|2021-12-29 17:00:00|2079|2078|2077|2076|2079|2078|2076|2075|179971
1640797500000|2021-12-29 17:05:00|2076|2075|2077|2076|2078|2077|2076|2075|118042
1640797800000|2021-12-29 17:10:00|2078|2077|2079|2078|2080|2079|2075|2074|150972
1640798100000|2021-12-29 17:15:00|2078|2077|2076|2075|2078|2077|2075|2074|113928
1640798400000|2021-12-29 17:20:00|2077|2076|2075|2074|2077|2076|2074|2073|129431
1640798700000|2021-12-29 17:25:00|2076|2075|2080|2079|2081|2080|2076|2075|210364
1640799000000|2021-12-29 17:30:00|2081|2080|2080|2079|2082|2081|2080|2079|130538
1640799300000|2021-12-29 17:35:00|2081|2080|2080|2079|2082|2081|2080|2079|202377
1640799600000|2021-12-29 17:40:00|2079|2078|2079|2078|2080|2079|2078|2077|110110
1640799900000|2021-12-29 17:45:00|2078|2077|2078|2077|2078|2078|2074|2073|184556
1640800200000|2021-12-29 17:50:00|2077|2076|2074|2073|2077|2076|2073|2072|130697
1640800500000|2021-12-29 17:55:00|2073|2072|2074|2073|2075|2074|2073|2072|107816
1640800800000|2021-12-29 18:00:00|2073|2072|2077|2076|2080|2079|2073|2072|190258
1640801100000|2021-12-29 18:05:00|2078|2077|2078|2077|2080|2079|2076|2075|169225
1640801400000|2021-12-29 18:10:00|2077|2076|2079|2078|2079|2078|2076|2075|126867
1640801700000|2021-12-29 18:15:00|2080|2079|2081|2080|2081|2080|2076|2075|126524
1640802000000|2021-12-29 18:20:00|2080|2079|2080|2079|2081|2080|2078|2077|111960
1640802300000|2021-12-29 18:25:00|2081|2078|2083|2082|2084|2083|2080|2078|116823
1640802600000|2021-12-29 18:30:00|2084|2083|2085|2084|2089|2088|2083|2082|195804
1640802900000|2021-12-29 18:35:00|2086|2085|2085|2084|2088|2087|2084|2083|155786
1640803200000|2021-12-29 18:40:00|2086|2085|2086|2085|2086|2085|2083|2082|173664
1640803500000|2021-12-29 18:45:00|2087|2086|2082|2081|2087|2086|2081|2080|179441
1640803800000|2021-12-29 18:50:00|2081|2080|2085|2084|2086|2085|2080|2080|182234
1640804100000|2021-12-29 18:55:00|2084|2083|2083|2082|2085|2084|2082|2081|132775
1640804400000|2021-12-29 19:00:00|2084|2083|2085|2084|2088|2087|2082|2081|197621
1640804700000|2021-12-29 19:05:00|2084|2083|2085|2084|2086|2085|2084|2083|93609
1640805000000|2021-12-29 19:10:00|2084|2083|2083|2082|2085|2084|2082|2081|95124
1640805300000|2021-12-29 19:15:00|2084|2083|2083|2082|2084|2083|2083|2082|66810
1640805600000|2021-12-29 19:20:00|2082|2081|2083|2082|2083|2082|2082|2081|112033
1640805900000|2021-12-29 19:25:00|2084|2083|2083|2082|2085|2084|2081|2080|214905
1640806200000|2021-12-29 19:30:00|2082|2081|2081|2080|2083|2082|2080|2079|143226
1640806500000|2021-12-29 19:35:00|2080|2079|2078|2077|2081|2080|2077|2076|102405
1640806800000|2021-12-29 19:40:00|2077|2076|2074|2073|2077|2076|2074|2073|183608
1640807100000|2021-12-29 19:45:00|2075|2074|2074|2073|2077|2076|2074|2073|112963
1640807400000|2021-12-29 19:50:00|2075|2074|2075|2074|2076|2075|2073|2072|78480
1640807700000|2021-12-29 19:55:00|2076|2075|2076|2075|2076|2075|2075|2074|128814
1640808000000|2021-12-29 20:00:00|2077|2076|2072|2071|2077|2076|2072|2071|165790
1640808300000|2021-12-29 20:05:00|2071|2070|2071|2070|2072|2071|2070|2069|128953
1640808600000|2021-12-29 20:10:00|2070|2069|2066|2065|2070|2069|2066|2065|201587
1640808900000|2021-12-29 20:15:00|2067|2066|2067|2066|2068|2067|2065|2064|203252
1640809200000|2021-12-29 20:20:00|2066|2065|2066|2065|2066|2065|2063|2062|235941
1640809500000|2021-12-29 20:25:00|2067|2066|2067|2066|2067|2066|2064|2063|131140
1640809800000|2021-12-29 20:30:00|2068|2067|2069|2068|2070|2069|2066|2065|247478
1640810100000|2021-12-29 20:35:00|2070|2069|2068|2067|2070|2069|2066|2065|255666
1640810400000|2021-12-29 20:40:00|2067|2066|2068|2067|2069|2068|2066|2065|307952
1640810700000|2021-12-29 20:45:00|2069|2068|2074|2073|2075|2074|2069|2068|532979
1640811000000|2021-12-29 20:50:00|2075|2074|2078|2077|2078|2077|2073|2072|487711
1640811300000|2021-12-29 20:55:00|2077|2076|2080|2079|2080|2079|2075|2074|991518
1640874600000|2021-12-30 14:30:00|2079|2076|2132|2131|2133|2132|2078|2069|1571842
1640874900000|2021-12-30 14:35:00|2131|2130|2130|2129|2144|2143|2126|2125|1117705
1640875200000|2021-12-30 14:40:00|2129|2128|2118|2116|2145|2144|2115|2113|1119847
1640875500000|2021-12-30 14:45:00|2119|2117|2128|2127|2128|2127|2114|2113|585612
1640875800000|2021-12-30 14:50:00|2127|2126|2133|2132|2139|2138|2127|2126|538852
1640876100000|2021-12-30 14:55:00|2132|2131|2140|2139|2145|2144|2125|2124|626805
1640876400000|2021-12-30 15:00:00|2141|2140|2147|2146|2151|2150|2140|2139|673974
1640876700000|2021-12-30 15:05:00|2146|2145|2140|2139|2151|2150|2138|2137|458742
1640877000000|2021-12-30 15:10:00|2139|2138|2136|2135|2142|2141|2135|2134|398776
1640877300000|2021-12-30 15:15:00|2135|2134|2137|2136|2138|2137|2130|2129|492891
1640877600000|2021-12-30 15:20:00|2136|2135|2131|2130|2136|2135|2126|2125|309357
1640877900000|2021-12-30 15:25:00|2132|2131|2125|2124|2132|2131|2124|2123|300457
1640878200000|2021-12-30 15:30:00|2126|2125|2133|2132|2136|2135|2126|2125|252957
1640878500000|2021-12-30 15:35:00|2132|2131|2120|2119|2135|2134|2118|2117|695241
1640878800000|2021-12-30 15:40:00|2121|2120|2131|2130|2133|2132|2118|2117|671113
1640879100000|2021-12-30 15:45:00|2132|2131|2129|2128|2135|2134|2128|2128|326192
1640879400000|2021-12-30 15:50:00|2128|2127|2131|2130|2133|2132|2126|2125|194905
1640879700000|2021-12-30 15:55:00|2132|2131|2139|2138|2142|2141|2132|2131|515925
1640880000000|2021-12-30 16:00:00|2138|2137|2131|2130|2138|2137|2127|2126|316998
1640880300000|2021-12-30 16:05:00|2130|2129|2129|2128|2132|2131|2128|2127|166991
1640880600000|2021-12-30 16:10:00|2130|2129|2126|2125|2131|2130|2125|2124|240241
1640880900000|2021-12-30 16:15:00|2127|2126|2120|2119|2132|2131|2119|2118|517569
1640881200000|2021-12-30 16:20:00|2119|2118|2121|2120|2123|2122|2116|2115|440926
1640881500000|2021-12-30 16:25:00|2120|2119|2124|2123|2126|2125|2117|2116|311604
1640881800000|2021-12-30 16:30:00|2123|2122|2127|2126|2127|2126|2121|2120|136312
1640882100000|2021-12-30 16:35:00|2126|2125|2127|2126|2128|2127|2124|2123|152676
1640882400000|2021-12-30 16:40:00|2126|2125|2123|2122|2127|2126|2122|2121|163286
1640882700000|2021-12-30 16:45:00|2122|2121|2127|2126|2128|2127|2120|2119|198006
1640883000000|2021-12-30 16:50:00|2126|2125|2128|2127|2131|2130|2126|2125|239994
1640883300000|2021-12-30 16:55:00|2127|2126|2130|2129|2131|2130|2127|2126|188806
1640883600000|2021-12-30 17:00:00|2129|2128|2125|2124|2132|2131|2124|2123|301819
1640883900000|2021-12-30 17:05:00|2126|2125|2118|2117|2128|2127|2115|2114|524905
1640884200000|2021-12-30 17:10:00|2119|2118|2113|2112|2120|2119|2111|2110|687995
1640884500000|2021-12-30 17:15:00|2114|2113|2096|2095|2119|2118|2091|2090|2193836
1640884800000|2021-12-30 17:20:00|2097|2096|2087|2086|2102|2101|2083|2082|1829692
1640885100000|2021-12-30 17:25:00|2086|2085|2062|2061|2090|2089|2057|2056|2186334
1640885400000|2021-12-30 17:30:00|2061|2060|2034|2033|2061|2061|2028|2027|2389043
1640885700000|2021-12-30 17:35:00|2035|2034|2041|2040|2052|2051|2035|2034|1694867
1640886000000|2021-12-30 17:40:00|2040|2039|2043|2042|2044|2043|2035|2034|988946
1640886300000|2021-12-30 17:45:00|2044|2043|2063|2062|2066|2065|2044|2043|1295016
1640886600000|2021-12-30 17:50:00|2064|2063|2061|2060|2065|2064|2060|2059|651651
1640886900000|2021-12-30 17:55:00|2062|2061|2070|2069|2072|2071|2055|2054|941965
1640887200000|2021-12-30 18:00:00|2071|2070|2073|2072|2079|2078|2067|2066|804970
1640887500000|2021-12-30 18:05:00|2074|2073|2078|2077|2079|2078|2071|2070|671897
1640887800000|2021-12-30 18:10:00|2077|2076|2072|2071|2084|2083|2071|2070|637437
1640888100000|2021-12-30 18:15:00|2071|2070|2066|2065|2074|2073|2064|2063|581610
1640888400000|2021-12-30 18:20:00|2065|2064|2068|2067|2070|2069|2064|2063|484396
1640888700000|2021-12-30 18:25:00|2067|2066|2065|2064|2069|2068|2062|2061|328232
1640889000000|2021-12-30 18:30:00|2064|2063|2065|2064|2067|2066|2060|2059|395840
1640889300000|2021-12-30 18:35:00|2064|2063|2057|2056|2064|2063|2055|2054|401290
1640889600000|2021-12-30 18:40:00|2058|2057|2063|2062|2064|2063|2057|2056|290671
1640889900000|2021-12-30 18:45:00|2062|2061|2065|2064|2066|2065|2060|2059|208207
1640890200000|2021-12-30 18:50:00|2066|2065|2070|2069|2070|2069|2063|2062|265939
1640890500000|2021-12-30 18:55:00|2071|2070|2072|2071|2072|2071|2067|2066|396212
1640890800000|2021-12-30 19:00:00|2071|2070|2066|2065|2075|2074|2066|2065|317288
1640891100000|2021-12-30 19:05:00|2067|2066|2059|2058|2067|2066|2056|2055|545060
1640891400000|2021-12-30 19:10:00|2058|2057|2060|2059|2061|2060|2055|2054|280428
1640891700000|2021-12-30 19:15:00|2059|2058|2063|2062|2064|2063|2059|2058|241134
1640892000000|2021-12-30 19:20:00|2062|2061|2069|2068|2069|2068|2062|2061|251089
1640892300000|2021-12-30 19:25:00|2070|2069|2073|2072|2073|2072|2069|2068|327486
1640892600000|2021-12-30 19:30:00|2072|2071|2075|2074|2076|2075|2071|2070|383847
1640892900000|2021-12-30 19:35:00|2074|2073|2070|2069|2074|2073|2069|2068|244187
1640893200000|2021-12-30 19:40:00|2069|2068|2067|2066|2071|2070|2067|2066|203389
1640893500000|2021-12-30 19:45:00|2068|2067|2068|2067|2070|2069|2065|2064|203689
1640893800000|2021-12-30 19:50:00|2067|2066|2068|2067|2070|2069|2065|2064|222102
1640894100000|2021-12-30 19:55:00|2067|2066|2069|2068|2070|2069|2067|2066|173825
1640894400000|2021-12-30 20:00:00|2068|2067|2065|2064|2069|2068|2064|2063|219556
1640894700000|2021-12-30 20:05:00|2064|2063|2056|2055|2064|2063|2056|2055|348007
1640895000000|2021-12-30 20:10:00|2055|2054|2058|2057|2059|2058|2054|2053|437261
1640895300000|2021-12-30 20:15:00|2057|2056|2057|2056|2058|2057|2055|2054|344906
1640895600000|2021-12-30 20:20:00|2056|2055|2057|2056|2059|2058|2055|2054|470945
1640895900000|2021-12-30 20:25:00|2056|2055|2062|2061|2062|2061|2056|2055|316879
1640896200000|2021-12-30 20:30:00|2063|2062|2058|2057|2066|2065|2057|2056|537037
1640896500000|2021-12-30 20:35:00|2060|2056|2057|2053|2061|2057|2056|2052|107286
1640896800000|2021-12-30 20:40:00|2058|2054|2056|2052|2061|2057|2055|2051|123122
1640897100000|2021-12-30 20:45:00|2057|2053|2054|2050|2057|2053|2053|2049|132961
1640897400000|2021-12-30 20:50:00|2055|2051|2055|2051|2057|2053|2052|2048|131831
1640897700000|2021-12-30 20:55:00|2054|2050|2054|2050|2057|2053|2052|2048|166184
1640961000000|2021-12-31 14:30:00|2052|2050|2076|2075|2077|2076|2049|2043|1154962
1640961300000|2021-12-31 14:35:00|2075|2074|2040|2039|2078|2077|2032|2031|1155458
1640961600000|2021-12-31 14:40:00|2039|2038|2028|2027|2042|2041|2022|2021|1068234
1640961900000|2021-12-31 14:45:00|2029|2028|2045|2044|2048|2047|2023|2022|972881
1640962200000|2021-12-31 14:50:00|2044|2043|2061|2060|2063|2062|2039|2038|658356
1640962500000|2021-12-31 14:55:00|2060|2059|2054|2053|2060|2059|2046|2045|675930
1640962800000|2021-12-31 15:00:00|2055|2054|2054|2053|2056|2055|2042|2042|454248
1640963100000|2021-12-31 15:05:00|2055|2054|2052|2051|2060|2059|2050|2049|464305
1640963400000|2021-12-31 15:10:00|2051|2050|2045|2044|2054|2053|2042|2041|468582
1640963700000|2021-12-31 15:15:00|2044|2043|2032|2031|2044|2043|2031|2030|484168
1640964000000|2021-12-31 15:20:00|2031|2030|2030|2029|2032|2031|2028|2027|376899
1640964300000|2021-12-31 15:25:00|2029|2028|2030|2029|2031|2030|2025|2024|422434
1640964600000|2021-12-31 15:30:00|2029|2030|2024|2023|2032|2031|2020|2019|571351
1640964900000|2021-12-31 15:35:00|2023|2022|2021|2020|2028|2027|2018|2017|374368
1640965200000|2021-12-31 15:40:00|2020|2019|2014|2013|2021|2020|2013|2012|368616
1640965500000|2021-12-31 15:45:00|2015|2014|2014|2013|2016|2015|2012|2011|297227
1640965800000|2021-12-31 15:50:00|2013|2012|2020|2019|2020|2019|2013|2012|408549
1640966100000|2021-12-31 15:55:00|2019|2018|2018|2017|2025|2024|2016|2015|347549
1640966400000|2021-12-31 16:00:00|2019|2018|2013|2012|2020|2019|2011|2010|470435
1640966700000|2021-12-31 16:05:00|2014|2013|2017|2016|2018|2017|2011|2010|372409
1640967000000|2021-12-31 16:10:00|2018|2017|2020|2019|2022|2021|2017|2016|286697
1640967300000|2021-12-31 16:15:00|2019|2018|2023|2022|2023|2022|2019|2018|311370
1640967600000|2021-12-31 16:20:00|2022|2021|2023|2022|2029|2028|2021|2020|366672
1640967900000|2021-12-31 16:25:00|2024|2023|2027|2026|2027|2026|2024|2023|240696
1640968200000|2021-12-31 16:30:00|2028|2027|2016|2015|2028|2027|2016|2015|311352
1640968500000|2021-12-31 16:35:00|2015|2014|2019|2018|2019|2018|2015|2014|154611
1640968800000|2021-12-31 16:40:00|2018|2017|2019|2018|2021|2020|2017|2016|92987
1640969100000|2021-12-31 16:45:00|2018|2017|2018|2017|2019|2018|2016|2015|159122
1640969400000|2021-12-31 16:50:00|2017|2016|2019|2018|2019|2018|2016|2015|176490
1640969700000|2021-12-31 16:55:00|2020|2019|2019|2018|2026|2025|2017|2016|296007
1640970000000|2021-12-31 17:00:00|2018|2017|2009|2008|2020|2020|2009|2008|571555
1640970300000|2021-12-31 17:05:00|2008|2007|2010|2009|2014|2013|2008|2007|277757
1640970600000|2021-12-31 17:10:00|2011|2010|2013|2012|2014|2013|2010|2009|207925
1640970900000|2021-12-31 17:15:00|2012|2011|2012|2011|2014|2013|2011|2010|121819
1640971200000|2021-12-31 17:20:00|2011|2010|2007|2006|2011|2010|2006|2005|288175
1640971500000|2021-12-31 17:25:00|2006|2005|2007|2006|2007|2006|2005|2004|231673
1640971800000|2021-12-31 17:30:00|2008|2007|2004|2003|2008|2007|2003|2002|419911
1640972100000|2021-12-31 17:35:00|2005|2004|2007|2006|2010|2009|2005|2004|312741
1640972400000|2021-12-31 17:40:00|2008|2007|2013|2012|2013|2012|2008|2007|240056
1640972700000|2021-12-31 17:45:00|2014|2013|2012|2011|2014|2013|2011|2010|172271
1640973000000|2021-12-31 17:50:00|2013|2012|2013|2012|2013|2012|2011|2010|196874
1640973300000|2021-12-31 17:55:00|2012|2011|2018|2017|2018|2017|2012|2011|342829
1640973600000|2021-12-31 18:00:00|2017|2016|2015|2014|2017|2017|2014|2013|141469
1640973900000|2021-12-31 18:05:00|2016|2015|2017|2016|2017|2016|2015|2014|153196
1640974200000|2021-12-31 18:10:00|2016|2015|2016|2015|2016|2016|2015|2014|122019
1640974500000|2021-12-31 18:15:00|2017|2016|2017|2016|2017|2016|2015|2014|121797
1640974800000|2021-12-31 18:20:00|2016|2015|2021|2020|2021|2020|2015|2014|299981
1640975100000|2021-12-31 18:25:00|2020|2019|2018|2017|2020|2020|2018|2017|140453
1640975400000|2021-12-31 18:30:00|2019|2018|2022|2021|2022|2021|2018|2018|278157
1640975700000|2021-12-31 18:35:00|2023|2022|2020|2019|2023|2022|2019|2018|235848
1640976000000|2021-12-31 18:40:00|2021|2020|2021|2020|2021|2020|2018|2017|165204
1640976300000|2021-12-31 18:45:00|2022|2021|2023|2022|2025|2024|2022|2021|180797
1640976600000|2021-12-31 18:50:00|2022|2021|2022|2021|2024|2023|2022|2021|93649
1640976900000|2021-12-31 18:55:00|2023|2022|2023|2022|2024|2023|2022|2021|144107
1640977200000|2021-12-31 19:00:00|2022|2021|2019|2018|2022|2021|2019|2018|221479
1640977500000|2021-12-31 19:05:00|2020|2019|2021|2020|2021|2020|2018|2017|169505
1640977800000|2021-12-31 19:10:00|2020|2019|2018|2017|2021|2020|2018|2017|141903
1640978100000|2021-12-31 19:15:00|2019|2018|2024|2023|2024|2023|2019|2018|274301
1640978400000|2021-12-31 19:20:00|2025|2024|2027|2026|2027|2026|2024|2023|157810
1640978700000|2021-12-31 19:25:00|2026|2025|2027|2026|2028|2027|2024|2023|190748
1640979000000|2021-12-31 19:30:00|2026|2025|2029|2028|2029|2028|2026|2025|152336
1640979300000|2021-12-31 19:35:00|2028|2027|2028|2027|2029|2028|2026|2025|195325
1640979600000|2021-12-31 19:40:00|2027|2026|2026|2025|2029|2028|2026|2025|207798
1640979900000|2021-12-31 19:45:00|2025|2024|2028|2027|2028|2027|2025|2024|126703
1640980200000|2021-12-31 19:50:00|2029|2028|2030|2029|2030|2029|2029|2028|172918
1640980500000|2021-12-31 19:55:00|2029|2028|2029|2028|2029|2028|2028|2027|176393
1640980800000|2021-12-31 20:00:00|2030|2029|2033|2032|2035|2034|2029|2029|479349
1640981100000|2021-12-31 20:05:00|2032|2031|2030|2029|2033|2032|2030|2029|179495
1640981400000|2021-12-31 20:10:00|2029|2028|2026|2025|2029|2028|2025|2024|206644
1640981700000|2021-12-31 20:15:00|2025|2024|2025|2024|2027|2026|2025|2024|179011
1640982000000|2021-12-31 20:20:00|2026|2025|2026|2025|2026|2025|2025|2024|100717
1640982300000|2021-12-31 20:25:00|2027|2026|2026|2025|2029|2028|2026|2025|311001
1640982600000|2021-12-31 20:30:00|2025|2024|2021|2020|2025|2024|2019|2018|298323
1640982900000|2021-12-31 20:35:00|2022|2021|2023|2022|2024|2023|2021|2020|243550
1640983200000|2021-12-31 20:40:00|2024|2023|2024|2023|2025|2024|2019|2018|339510
1640983500000|2021-12-31 20:45:00|2023|2022|2021|2020|2026|2025|2020|2019|360586
1640983800000|2021-12-31 20:50:00|2020|2019|2016|2015|2021|2020|2016|2015|470603
1640984100000|2021-12-31 20:55:00|2015|2014|2013|2012|2016|2015|2012|2011|1115260
1641220200000|2022-01-03 14:30:00|2054|2049|2074|2073|2075|2074|2045|2044|1626630
1641220500000|2022-01-03 14:35:00|2075|2074|2087|2086|2088|2087|2071|2070|1123234
1641220800000|2022-01-03 14:40:00|2088|2087|2088|2087|2098|2097|2079|2078|915965
1641221100000|2022-01-03 14:45:00|2089|2088|2077|2076|2091|2090|2077|2076|668168
1641221400000|2022-01-03 14:50:00|2078|2077|2092|2091|2099|2098|2073|2072|961113
1641221700000|2022-01-03 14:55:00|2093|2092|2120|2119|2123|2122|2087|2086|1597126
1641222000000|2022-01-03 15:00:00|2121|2120|2133|2132|2138|2137|2118|2117|1255233
1641222300000|2022-01-03 15:05:00|2134|2133|2131|2130|2142|2141|2122|2121|1095144
1641222600000|2022-01-03 15:10:00|2132|2131|2141|2140|2147|2146|2132|2131|1053979
1641222900000|2022-01-03 15:15:00|2140|2139|2137|2136|2149|2148|2134|2133|969749
1641223200000|2022-01-03 15:20:00|2136|2135|2149|2148|2149|2148|2132|2131|827502
1641223500000|2022-01-03 15:25:00|2148|2147|2170|2169|2170|2169|2148|2147|1236949
1641223800000|2022-01-03 15:30:00|2171|2170|2172|2171|2174|2173|2163|2162|1301415
1641224100000|2022-01-03 15:35:00|2173|2172|2166|2165|2174|2173|2160|2159|716334
1641224400000|2022-01-03 15:40:00|2167|2166|2164|2163|2170|2169|2158|2157|732378
1641224700000|2022-01-03 15:45:00|2163|2162|2143|2142|2168|2167|2140|2139|813443
1641225000000|2022-01-03 15:50:00|2144|2143|2155|2154|2158|2157|2141|2140|656445
1641225300000|2022-01-03 15:55:00|2156|2155|2145|2144|2156|2155|2142|2141|613175
1641225600000|2022-01-03 16:00:00|2146|2145|2161|2160|2164|2163|2146|2145|752622
1641225900000|2022-01-03 16:05:00|2160|2159|2154|2153|2166|2165|2154|2153|491213
1641226200000|2022-01-03 16:10:00|2153|2152|2145|2144|2153|2152|2139|2138|472985
1641226500000|2022-01-03 16:15:00|2146|2145|2145|2144|2148|2147|2140|2139|377777
1641226800000|2022-01-03 16:20:00|2144|2143|2145|2144|2147|2146|2140|2139|221974
1641227100000|2022-01-03 16:25:00|2144|2143|2139|2138|2146|2145|2134|2133|389892
1641227400000|2022-01-03 16:30:00|2138|2137|2138|2137|2145|2144|2136|2135|304200
1641227700000|2022-01-03 16:35:00|2139|2138|2129|2128|2139|2138|2129|2128|471724
1641228000000|2022-01-03 16:40:00|2130|2129|2135|2134|2136|2135|2126|2125|380247
1641228300000|2022-01-03 16:45:00|2136|2135|2133|2132|2143|2142|2133|2132|352315
1641228600000|2022-01-03 16:50:00|2132|2131|2133|2132|2136|2135|2131|2130|190273
1641228900000|2022-01-03 16:55:00|2132|2131|2130|2129|2133|2132|2126|2125|258870
1641229200000|2022-01-03 17:00:00|2129|2128|2136|2135|2136|2135|2129|2128|244824
1641229500000|2022-01-03 17:05:00|2135|2134|2128|2127|2136|2135|2127|2126|166548
1641229800000|2022-01-03 17:10:00|2127|2126|2119|2118|2127|2126|2117|2116|459262
1641230100000|2022-01-03 17:15:00|2120|2119|2113|2112|2121|2120|2113|2112|349101
1641230400000|2022-01-03 17:20:00|2114|2113|2116|2115|2119|2118|2114|2113|145396
1641230700000|2022-01-03 17:25:00|2117|2116|2125|2124|2126|2125|2117|2116|257413
1641231000000|2022-01-03 17:30:00|2124|2123|2123|2122|2125|2124|2122|2121|126063
1641231300000|2022-01-03 17:35:00|2124|2123|2125|2124|2127|2126|2124|2123|135575
1641231600000|2022-01-03 17:40:00|2124|2123|2127|2126|2128|2127|2123|2122|117964
1641231900000|2022-01-03 17:45:00|2128|2127|2132|2131|2133|2132|2126|2125|212005
1641232200000|2022-01-03 17:50:00|2133|2132|2141|2140|2143|2142|2133|2132|322287
1641232500000|2022-01-03 17:55:00|2142|2141|2138|2137|2142|2141|2137|2136|286782
1641232800000|2022-01-03 18:00:00|2137|2136|2142|2141|2143|2142|2137|2136|195382
1641233100000|2022-01-03 18:05:00|2141|2140|2135|2134|2142|2141|2135|2134|143349
1641233400000|2022-01-03 18:10:00|2136|2135|2136|2135|2140|2139|2136|2135|220493
1641233700000|2022-01-03 18:15:00|2137|2136|2141|2140|2142|2141|2135|2134|181106
1641234000000|2022-01-03 18:20:00|2140|2139|2136|2135|2141|2140|2135|2134|141938
1641234300000|2022-01-03 18:25:00|2137|2136|2141|2140|2141|2140|2137|2136|138828
1641234600000|2022-01-03 18:30:00|2140|2139|2141|2140|2143|2142|2139|2138|141694
1641234900000|2022-01-03 18:35:00|2142|2141|2141|2140|2144|2143|2138|2137|174910
1641235200000|2022-01-03 18:40:00|2142|2141|2144|2143|2144|2143|2141|2140|77911
1641235500000|2022-01-03 18:45:00|2143|2142|2140|2139|2144|2143|2138|2137|81706
1641235800000|2022-01-03 18:50:00|2141|2140|2137|2136|2141|2140|2133|2132|179396
1641236100000|2022-01-03 18:55:00|2138|2137|2146|2145|2148|2147|2138|2137|312469
1641236400000|2022-01-03 19:00:00|2145|2144|2143|2142|2148|2147|2143|2142|127200
1641236700000|2022-01-03 19:05:00|2144|2143|2141|2140|2144|2143|2140|2139|132793
1641237000000|2022-01-03 19:10:00|2142|2141|2144|2143|2144|2143|2139|2138|215635
1641237300000|2022-01-03 19:15:00|2145|2144|2141|2140|2145|2144|2141|2140|81242
1641237600000|2022-01-03 19:20:00|2142|2141|2142|2141|2143|2142|2140|2139|139067
1641237900000|2022-01-03 19:25:00|2141|2140|2142|2141|2143|2142|2137|2136|140452
1641238200000|2022-01-03 19:30:00|2143|2142|2141|2140|2143|2142|2141|2140|109192
1641238500000|2022-01-03 19:35:00|2142|2141|2141|2140|2142|2141|2139|2138|121614
1641238800000|2022-01-03 19:40:00|2142|2141|2140|2139|2142|2141|2137|2136|158490
1641239100000|2022-01-03 19:45:00|2141|2140|2144|2143|2144|2143|2141|2140|125242
1641239400000|2022-01-03 19:50:00|2145|2144|2148|2147|2149|2148|2144|2143|177334
1641239700000|2022-01-03 19:55:00|2149|2148|2153|2152|2153|2152|2148|2147|350330
1641240000000|2022-01-03 20:00:00|2152|2151|2148|2147|2152|2152|2147|2146|168266
1641240300000|2022-01-03 20:05:00|2147|2146|2153|2152|2153|2152|2146|2145|218031
1641240600000|2022-01-03 20:10:00|2152|2151|2153|2152|2154|2153|2151|2150|253937
1641240900000|2022-01-03 20:15:00|2152|2151|2152|2151|2155|2154|2151|2150|310476
1641241200000|2022-01-03 20:20:00|2151|2150|2153|2152|2153|2152|2150|2149|245438
1641241500000|2022-01-03 20:25:00|2154|2153|2159|2158|2159|2158|2154|2153|396664
1641241800000|2022-01-03 20:30:00|2160|2159|2154|2153|2162|2161|2154|2153|600714
1641242100000|2022-01-03 20:35:00|2153|2152|2147|2146|2153|2153|2147|2146|508289
1641242400000|2022-01-03 20:40:00|2148|2147|2147|2146|2148|2147|2141|2140|452180
1641242700000|2022-01-03 20:45:00|2146|2145|2145|2144|2147|2146|2143|2142|433881
1641243000000|2022-01-03 20:50:00|2144|2143|2143|2142|2145|2144|2139|2138|750352
1641243300000|2022-01-03 20:55:00|2142|2141|2142|2141|2142|2141|2137|2136|962927
1641306600000|2022-01-04 14:30:00|2208|2201|2213|2212|2238|2237|2201|2200|4471187
1641306900000|2022-01-04 14:35:00|2214|2213|2211|2210|2219|2218|2191|2190|1816361
1641307200000|2022-01-04 14:40:00|2212|2211|2169|2168|2212|2211|2166|2165|1392042
1641307500000|2022-01-04 14:45:00|2170|2169|2200|2199|2200|2199|2166|2165|1159578
1641307800000|2022-01-04 14:50:00|2201|2200|2196|2195|2203|2202|2178|2177|1044189
1641308100000|2022-01-04 14:55:00|2197|2196|2189|2188|2200|2199|2188|2187|594573
1641308400000|2022-01-04 15:00:00|2188|2187|2197|2196|2197|2197|2173|2172|761315
1641308700000|2022-01-04 15:05:00|2196|2195|2206|2205|2206|2205|2184|2184|685675
1641309000000|2022-01-04 15:10:00|2205|2204|2197|2196|2210|2209|2193|2192|629820
1641309300000|2022-01-04 15:15:00|2196|2195|2193|2192|2200|2199|2185|2184|671908
1641309600000|2022-01-04 15:20:00|2192|2191|2198|2197|2198|2197|2187|2186|434291
1641309900000|2022-01-04 15:25:00|2199|2198|2184|2183|2200|2199|2181|2180|578313
1641310200000|2022-01-04 15:30:00|2185|2184|2181|2180|2191|2190|2181|2180|501305
1641310500000|2022-01-04 15:35:00|2180|2179|2176|2175|2182|2181|2169|2168|681767
1641310800000|2022-01-04 15:40:00|2175|2174|2181|2180|2187|2186|2175|2174|378710
1641311100000|2022-01-04 15:45:00|2180|2179|2192|2191|2194|2193|2177|2176|445478
1641311400000|2022-01-04 15:50:00|2191|2190|2189|2188|2197|2196|2188|2187|446315
1641311700000|2022-01-04 15:55:00|2188|2189|2180|2179|2188|2189|2174|2173|837128
1641312000000|2022-01-04 16:00:00|2179|2178|2161|2160|2181|2180|2158|2157|726039
1641312300000|2022-01-04 16:05:00|2162|2161|2176|2175|2176|2175|2160|2159|555060
1641312600000|2022-01-04 16:10:00|2175|2174|2180|2179|2186|2185|2175|2174|368323
1641312900000|2022-01-04 16:15:00|2179|2178|2185|2184|2185|2184|2176|2175|370634
1641313200000|2022-01-04 16:20:00|2184|2183|2182|2181|2189|2188|2180|2179|404333
1641313500000|2022-01-04 16:25:00|2181|2180|2175|2174|2181|2180|2171|2170|494884
1641313800000|2022-01-04 16:30:00|2174|2173|2163|2162|2177|2176|2160|2159|725135
1641314100000|2022-01-04 16:35:00|2164|2163|2166|2165|2167|2166|2154|2153|591264
1641314400000|2022-01-04 16:40:00|2165|2164|2165|2164|2168|2167|2163|2162|315361
1641314700000|2022-01-04 16:45:00|2164|2163|2168|2167|2169|2168|2155|2154|483163
1641315000000|2022-01-04 16:50:00|2169|2168|2172|2171|2176|2175|2168|2167|400445
1641315300000|2022-01-04 16:55:00|2171|2170|2165|2164|2173|2172|2165|2164|243791
1641315600000|2022-01-04 17:00:00|2166|2165|2166|2165|2171|2170|2163|2162|307303
1641315900000|2022-01-04 17:05:00|2167|2166|2161|2160|2167|2166|2157|2156|396372
1641316200000|2022-01-04 17:10:00|2160|2159|2159|2158|2161|2160|2153|2152|218940
1641316500000|2022-01-04 17:15:00|2160|2159|2163|2162|2167|2166|2160|2159|291435
1641316800000|2022-01-04 17:20:00|2162|2161|2155|2154|2163|2162|2152|2151|281480
1641317100000|2022-01-04 17:25:00|2156|2155|2161|2160|2162|2161|2155|2154|216716
1641317400000|2022-01-04 17:30:00|2162|2161|2166|2165|2169|2168|2161|2160|307910
1641317700000|2022-01-04 17:35:00|2167|2166|2167|2166|2168|2167|2165|2164|112002
1641318000000|2022-01-04 17:40:00|2168|2167|2166|2165|2171|2170|2164|2163|217912
1641318300000|2022-01-04 17:45:00|2165|2164|2157|2156|2165|2164|2154|2153|293152
1641318600000|2022-01-04 17:50:00|2158|2157|2159|2158|2161|2160|2157|2156|220264
1641318900000|2022-01-04 17:55:00|2160|2159|2162|2161|2162|2161|2158|2157|182176
1641319200000|2022-01-04 18:00:00|2161|2160|2165|2164|2165|2164|2159|2158|161642
1641319500000|2022-01-04 18:05:00|2164|2163|2168|2167|2170|2169|2162|2161|165753
1641319800000|2022-01-04 18:10:00|2167|2166|2169|2168|2169|2168|2166|2165|129479
1641320100000|2022-01-04 18:15:00|2170|2169|2164|2163|2171|2170|2163|2162|188478
1641320400000|2022-01-04 18:20:00|2165|2164|2162|2161|2166|2165|2160|2159|364513
1641320700000|2022-01-04 18:25:00|2161|2160|2167|2166|2167|2166|2159|2158|240754
1641321000000|2022-01-04 18:30:00|2166|2165|2165|2164|2168|2167|2162|2161|263995
1641321300000|2022-01-04 18:35:00|2166|2165|2175|2174|2176|2175|2165|2165|306386
1641321600000|2022-01-04 18:40:00|2174|2173|2175|2174|2178|2177|2174|2173|259438
1641321900000|2022-01-04 18:45:00|2174|2173|2174|2173|2179|2178|2173|2172|216988
1641322200000|2022-01-04 18:50:00|2175|2174|2168|2167|2175|2174|2168|2167|224754
1641322500000|2022-01-04 18:55:00|2167|2166|2162|2161|2167|2166|2160|2159|274628
1641322800000|2022-01-04 19:00:00|2161|2160|2158|2157|2164|2163|2157|2156|264559
1641323100000|2022-01-04 19:05:00|2159|2158|2158|2157|2160|2159|2156|2155|204468
1641323400000|2022-01-04 19:10:00|2157|2156|2163|2162|2163|2162|2156|2155|238403
1641323700000|2022-01-04 19:15:00|2164|2163|2162|2161|2165|2164|2157|2156|369306
1641324000000|2022-01-04 19:20:00|2163|2162|2165|2164|2167|2166|2162|2161|304551
1641324300000|2022-01-04 19:25:00|2164|2163|2168|2167|2172|2171|2163|2162|355238
1641324600000|2022-01-04 19:30:00|2167|2166|2175|2174|2176|2175|2167|2166|455214
1641324900000|2022-01-04 19:35:00|2176|2175|2178|2177|2179|2178|2175|2174|257543
1641325200000|2022-01-04 19:40:00|2179|2178|2178|2177|2179|2178|2177|2176|213304
1641325500000|2022-01-04 19:45:00|2179|2178|2177|2176|2179|2178|2177|2176|165471
1641325800000|2022-01-04 19:50:00|2176|2175|2175|2174|2178|2177|2174|2173|153328
1641326100000|2022-01-04 19:55:00|2176|2175|2189|2188|2190|2189|2175|2175|616259
1641326400000|2022-01-04 20:00:00|2188|2187|2185|2184|2190|2189|2183|2182|559562
1641326700000|2022-01-04 20:05:00|2184|2183|2184|2183|2186|2185|2181|2180|272690
1641327000000|2022-01-04 20:10:00|2185|2184|2183|2182|2186|2185|2181|2180|274225
1641327300000|2022-01-04 20:15:00|2184|2183|2182|2181|2185|2184|2182|2181|393734
1641327600000|2022-01-04 20:20:00|2181|2180|2177|2176|2182|2181|2174|2173|580668
1641327900000|2022-01-04 20:25:00|2178|2177|2179|2178|2182|2181|2176|2175|383350
1641328200000|2022-01-04 20:30:00|2180|2179|2178|2177|2184|2183|2176|2175|518647
1641328500000|2022-01-04 20:35:00|2179|2178|2181|2180|2183|2182|2177|2176|476472
1641328800000|2022-01-04 20:40:00|2180|2179|2181|2180|2183|2182|2180|2179|448709
1641329100000|2022-01-04 20:45:00|2182|2181|2178|2177|2183|2182|2177|2176|620676
1641329400000|2022-01-04 20:50:00|2179|2178|2178|2177|2180|2179|2176|2175|501274
1641329700000|2022-01-04 20:55:00|2177|2176|2174|2173|2177|2176|2171|2170|1281745
1641393000000|2022-01-05 14:30:00|2182|2177|2201|2200|2207|2206|2179|2177|1895542
1641393300000|2022-01-05 14:35:00|2200|2199|2202|2201|2214|2213|2194|2193|1153337
1641393600000|2022-01-05 14:40:00|2201|2200|2198|2197|2214|2213|2194|2193|749292
1641393900000|2022-01-05 14:45:00|2199|2198|2199|2198|2208|2207|2193|2192|655039
1641394200000|2022-01-05 14:50:00|2200|2199|2192|2191|2203|2202|2188|2187|581017
1641394500000|2022-01-05 14:55:00|2193|2192|2191|2190|2194|2193|2179|2178|894311
1641394800000|2022-01-05 15:00:00|2192|2191|2184|2183|2197|2196|2180|2179|530602
1641395100000|2022-01-05 15:05:00|2185|2184|2182|2181|2187|2186|2177|2176|597933
1641395400000|2022-01-05 15:10:00|2183|2182|2187|2186|2192|2191|2182|2181|492055
1641395700000|2022-01-05 15:15:00|2186|2185|2183|2182|2188|2187|2177|2176|346712
1641396000000|2022-01-05 15:20:00|2184|2183|2183|2182|2186|2185|2177|2176|379314
1641396300000|2022-01-05 15:25:00|2184|2183|2184|2183|2188|2187|2181|2180|252847
1641396600000|2022-01-05 15:30:00|2183|2182|2176|2175|2188|2187|2175|2174|478974
1641396900000|2022-01-05 15:35:00|2177|2176|2171|2170|2177|2176|2168|2167|411767
1641397200000|2022-01-05 15:40:00|2172|2171|2174|2173|2175|2174|2167|2166|394985
1641397500000|2022-01-05 15:45:00|2175|2174|2178|2177|2179|2178|2173|2172|331028
1641397800000|2022-01-05 15:50:00|2177|2176|2187|2186|2187|2186|2177|2176|229956
1641398100000|2022-01-05 15:55:00|2188|2187|2180|2179|2189|2188|2179|2178|365013
1641398400000|2022-01-05 16:00:00|2181|2180|2180|2179|2182|2181|2177|2176|187205
1641398700000|2022-01-05 16:05:00|2181|2180|2179|2178|2184|2183|2178|2177|151387
1641399000000|2022-01-05 16:10:00|2178|2177|2181|2180|2182|2181|2177|2176|146691
1641399300000|2022-01-05 16:15:00|2180|2179|2176|2175|2180|2179|2174|2173|214372
1641399600000|2022-01-05 16:20:00|2177|2176|2179|2178|2181|2180|2177|2176|110654
1641399900000|2022-01-05 16:25:00|2180|2179|2180|2179|2184|2183|2179|2178|247779
1641400200000|2022-01-05 16:30:00|2181|2180|2174|2173|2181|2180|2173|2172|180760
1641400500000|2022-01-05 16:35:00|2175|2174|2174|2173|2179|2178|2173|2172|337191
1641400800000|2022-01-05 16:40:00|2175|2174|2176|2175|2182|2181|2175|2174|230947
1641401100000|2022-01-05 16:45:00|2175|2174|2172|2171|2175|2174|2169|2168|227821
1641401400000|2022-01-05 16:50:00|2171|2170|2172|2171|2173|2172|2169|2168|106816
1641401700000|2022-01-05 16:55:00|2171|2170|2171|2170|2174|2173|2168|2167|204179
1641402000000|2022-01-05 17:00:00|2170|2169|2167|2166|2170|2169|2162|2162|403334
1641402300000|2022-01-05 17:05:00|2168|2167|2171|2170|2172|2171|2167|2166|170574
1641402600000|2022-01-05 17:10:00|2172|2171|2172|2171|2172|2171|2169|2168|178602
1641402900000|2022-01-05 17:15:00|2173|2172|2172|2171|2173|2172|2171|2170|83275
1641403200000|2022-01-05 17:20:00|2173|2172|2171|2170|2173|2172|2171|2170|92281
1641403500000|2022-01-05 17:25:00|2170|2169|2168|2167|2172|2171|2168|2167|147529
1641403800000|2022-01-05 17:30:00|2167|2166|2165|2164|2169|2168|2163|2162|308330
1641404100000|2022-01-05 17:35:00|2164|2163|2160|2159|2164|2163|2159|2158|240883
1641404400000|2022-01-05 17:40:00|2159|2158|2157|2156|2161|2160|2157|2156|170678
1641404700000|2022-01-05 17:45:00|2156|2155|2152|2151|2156|2155|2152|2151|163990
1641405000000|2022-01-05 17:50:00|2153|2152|2150|2149|2154|2153|2150|2149|489625
1641405300000|2022-01-05 17:55:00|2149|2148|2150|2149|2152|2151|2148|2147|204880
1641405600000|2022-01-05 18:00:00|2149|2148|2152|2151|2152|2151|2146|2145|137710
1641405900000|2022-01-05 18:05:00|2153|2152|2145|2144|2153|2152|2145|2144|141910
1641406200000|2022-01-05 18:10:00|2144|2143|2143|2142|2144|2143|2142|2141|176348
1641406500000|2022-01-05 18:15:00|2144|2143|2151|2150|2152|2151|2144|2143|371410
1641406800000|2022-01-05 18:20:00|2152|2151|2154|2153|2154|2153|2149|2148|132169
1641407100000|2022-01-05 18:25:00|2155|2154|2160|2159|2163|2162|2155|2154|243710
1641407400000|2022-01-05 18:30:00|2159|2158|2163|2162|2163|2162|2158|2157|106809
1641407700000|2022-01-05 18:35:00|2162|2161|2161|2160|2164|2163|2161|2160|193313
1641408000000|2022-01-05 18:40:00|2162|2161|2161|2160|2163|2162|2159|2158|98811
1641408300000|2022-01-05 18:45:00|2160|2159|2162|2161|2165|2164|2160|2159|177894
1641408600000|2022-01-05 18:50:00|2163|2162|2163|2162|2164|2163|2161|2160|99599
1641408900000|2022-01-05 18:55:00|2164|2163|2167|2166|2167|2166|2164|2163|120000
1641409200000|2022-01-05 19:00:00|2166|2165|2165|2164|2172|2171|2163|2162|309265
1641409500000|2022-01-05 19:05:00|2164|2163|2161|2160|2167|2166|2158|2157|177343
1641409800000|2022-01-05 19:10:00|2162|2161|2153|2152|2162|2161|2152|2151|201465
1641410100000|2022-01-05 19:15:00|2152|2151|2145|2144|2153|2152|2145|2144|182554
1641410400000|2022-01-05 19:20:00|2144|2143|2136|2135|2145|2144|2136|2135|399403
1641410700000|2022-01-05 19:25:00|2137|2136|2143|2142|2148|2147|2134|2133|571576
1641411000000|2022-01-05 19:30:00|2144|2143|2135|2134|2147|2146|2135|2134|263005
1641411300000|2022-01-05 19:35:00|2134|2133|2138|2137|2138|2137|2134|2133|183385
1641411600000|2022-01-05 19:40:00|2137|2136|2129|2128|2139|2138|2129|2128|329885
1641411900000|2022-01-05 19:45:00|2128|2127|2130|2129|2131|2130|2125|2124|328117
1641412200000|2022-01-05 19:50:00|2131|2130|2129|2128|2135|2134|2126|2125|349509
1641412500000|2022-01-05 19:55:00|2128|2127|2128|2127|2134|2133|2128|2127|204092
1641412800000|2022-01-05 20:00:00|2127|2126|2118|2117|2127|2126|2116|2115|673624
1641413100000|2022-01-05 20:05:00|2119|2118|2113|2112|2124|2123|2109|2108|752305
1641413400000|2022-01-05 20:10:00|2114|2113|2123|2122|2125|2124|2111|2110|482814
1641413700000|2022-01-05 20:15:00|2122|2121|2122|2121|2125|2124|2118|2117|318726
1641414000000|2022-01-05 20:20:00|2121|2120|2117|2116|2125|2124|2114|2113|341967
1641414300000|2022-01-05 20:25:00|2116|2115|2108|2107|2121|2120|2108|2107|477847
1641414600000|2022-01-05 20:30:00|2107|2106|2113|2112|2115|2114|2107|2106|459762
1641414900000|2022-01-05 20:35:00|2112|2111|2126|2125|2128|2127|2112|2111|363284
1641415200000|2022-01-05 20:40:00|2127|2126|2125|2124|2127|2126|2122|2121|522002
1641415500000|2022-01-05 20:45:00|2124|2123|2122|2121|2127|2126|2121|2120|520833
1641415800000|2022-01-05 20:50:00|2121|2120|2123|2122|2124|2123|2117|2116|651014
1641416100000|2022-01-05 20:55:00|2122|2121|2118|2117|2123|2122|2117|2116|1496400
1641479400000|2022-01-06 14:30:00|2166|2162|2191|2190|2193|2192|2153|2151|1737019
1641479700000|2022-01-06 14:35:00|2190|2189|2184|2183|2199|2198|2177|2176|868905
1641480000000|2022-01-06 14:40:00|2183|2182|2180|2179|2197|2196|2172|2171|678493
1641480300000|2022-01-06 14:45:00|2179|2178|2178|2177|2184|2183|2162|2161|899103
1641480600000|2022-01-06 14:50:00|2177|2176|2151|2150|2180|2179|2148|2147|606507
1641480900000|2022-01-06 14:55:00|2152|2151|2147|2145|2162|2161|2139|2138|625452
1641481200000|2022-01-06 15:00:00|2146|2146|2133|2132|2148|2147|2132|2131|655987
1641481500000|2022-01-06 15:05:00|2132|2131|2111|2110|2132|2131|2111|2110|898915
1641481800000|2022-01-06 15:10:00|2110|2109|2120|2119|2121|2120|2107|2106|630552
1641482100000|2022-01-06 15:15:00|2121|2120|2111|2110|2124|2123|2111|2110|571048
1641482400000|2022-01-06 15:20:00|2112|2111|2130|2129|2132|2131|2111|2110|555613
1641482700000|2022-01-06 15:25:00|2129|2128|2136|2135|2141|2140|2128|2127|467678
1641483000000|2022-01-06 15:30:00|2135|2134|2148|2147|2150|2149|2135|2134|405197
1641483300000|2022-01-06 15:35:00|2147|2146|2133|2132|2148|2147|2130|2129|422784
1641483600000|2022-01-06 15:40:00|2134|2133|2132|2131|2136|2135|2126|2125|351523
1641483900000|2022-01-06 15:45:00|2133|2132|2142|2141|2142|2141|2130|2129|204629
1641484200000|2022-01-06 15:50:00|2141|2140|2144|2143|2147|2146|2136|2135|323824
1641484500000|2022-01-06 15:55:00|2145|2144|2147|2146|2148|2147|2142|2141|278623
1641484800000|2022-01-06 16:00:00|2148|2147|2141|2140|2149|2148|2140|2139|196000
1641485100000|2022-01-06 16:05:00|2142|2141|2164|2163|2168|2167|2142|2141|483375
1641485400000|2022-01-06 16:10:00|2163|2162|2159|2158|2164|2163|2158|2157|255930
1641485700000|2022-01-06 16:15:00|2160|2159|2157|2156|2166|2165|2157|2156|391791
1641486000000|2022-01-06 16:20:00|2156|2155|2156|2155|2166|2165|2156|2155|364744
1641486300000|2022-01-06 16:25:00|2155|2154|2151|2150|2155|2154|2144|2143|505722
1641486600000|2022-01-06 16:30:00|2150|2149|2140|2139|2151|2150|2139|2138|222056
1641486900000|2022-01-06 16:35:00|2141|2140|2143|2142|2147|2146|2138|2137|266243
1641487200000|2022-01-06 16:40:00|2142|2141|2142|2141|2144|2143|2138|2137|236952
1641487500000|2022-01-06 16:45:00|2141|2140|2150|2149|2151|2150|2139|2138|281918
1641487800000|2022-01-06 16:50:00|2151|2150|2146|2145|2154|2153|2145|2144|205528
1641488100000|2022-01-06 16:55:00|2147|2146|2142|2141|2148|2147|2139|2138|300779
1641488400000|2022-01-06 17:00:00|2141|2140|2137|2136|2143|2142|2136|2135|196343
1641488700000|2022-01-06 17:05:00|2136|2135|2148|2147|2148|2147|2133|2132|223242
1641489000000|2022-01-06 17:10:00|2147|2146|2145|2144|2151|2150|2145|2144|211261
1641489300000|2022-01-06 17:15:00|2144|2143|2151|2150|2151|2150|2144|2143|171984
1641489600000|2022-01-06 17:20:00|2152|2151|2151|2150|2154|2153|2148|2147|268223
1641489900000|2022-01-06 17:25:00|2150|2149|2154|2153|2154|2153|2149|2148|189906
1641490200000|2022-01-06 17:30:00|2153|2152|2149|2148|2156|2155|2148|2147|156407
1641490500000|2022-01-06 17:35:00|2150|2149|2151|2150|2153|2152|2147|2146|167919
1641490800000|2022-01-06 17:40:00|2152|2151|2155|2154|2155|2154|2151|2150|153762
1641491100000|2022-01-06 17:45:00|2154|2153|2150|2149|2154|2153|2149|2148|112505
1641491400000|2022-01-06 17:50:00|2149|2148|2148|2147|2149|2149|2146|2145|147914
1641491700000|2022-01-06 17:55:00|2147|2146|2146|2145|2149|2148|2146|2145|95110
1641492000000|2022-01-06 18:00:00|2147|2146|2147|2146|2148|2147|2143|2142|140765
1641492300000|2022-01-06 18:05:00|2148|2147|2146|2145|2149|2148|2143|2142|110195
1641492600000|2022-01-06 18:10:00|2145|2144|2147|2146|2147|2146|2145|2144|103777
1641492900000|2022-01-06 18:15:00|2148|2147|2142|2141|2148|2147|2137|2136|327896
1641493200000|2022-01-06 18:20:00|2141|2140|2134|2133|2142|2141|2134|2133|130453
1641493500000|2022-01-06 18:25:00|2133|2132|2133|2132|2135|2134|2130|2129|182813
1641493800000|2022-01-06 18:30:00|2134|2133|2134|2133|2135|2134|2132|2131|125064
1641494100000|2022-01-06 18:35:00|2135|2134|2135|2134|2138|2137|2133|2132|182682
1641494400000|2022-01-06 18:40:00|2134|2133|2134|2133|2136|2135|2133|2132|192603
1641494700000|2022-01-06 18:45:00|2133|2132|2140|2139|2141|2140|2132|2131|194248
1641495000000|2022-01-06 18:50:00|2139|2138|2139|2138|2140|2139|2135|2134|104840
1641495300000|2022-01-06 18:55:00|2138|2137|2139|2138|2140|2139|2135|2134|156599
1641495600000|2022-01-06 19:00:00|2140|2139|2112|2111|2141|2140|2112|2111|971631
1641495900000|2022-01-06 19:05:00|2111|2110|2123|2122|2126|2125|2103|2102|1393084
1641496200000|2022-01-06 19:10:00|2122|2121|2124|2123|2128|2127|2120|2119|298595
1641496500000|2022-01-06 19:15:00|2125|2124|2133|2132|2134|2133|2124|2123|271404
1641496800000|2022-01-06 19:20:00|2132|2131|2127|2126|2135|2134|2127|2126|297642
1641497100000|2022-01-06 19:25:00|2128|2127|2127|2126|2132|2131|2126|2125|253129
1641497400000|2022-01-06 19:30:00|2126|2125|2118|2117|2128|2127|2117|2116|338499
1641497700000|2022-01-06 19:35:00|2119|2118|2116|2115|2120|2119|2114|2113|229901
1641498000000|2022-01-06 19:40:00|2115|2114|2116|2115|2117|2116|2113|2112|210516
1641498300000|2022-01-06 19:45:00|2117|2116|2111|2110|2118|2117|2109|2108|225932
1641498600000|2022-01-06 19:50:00|2112|2111|2118|2117|2119|2118|2111|2110|223107
1641498900000|2022-01-06 19:55:00|2119|2118|2120|2119|2120|2119|2117|2116|193784
1641499200000|2022-01-06 20:00:00|2121|2120|2124|2123|2125|2124|2118|2117|203267
1641499500000|2022-01-06 20:05:00|2123|2122|2117|2116|2123|2122|2115|2114|336947
1641499800000|2022-01-06 20:10:00|2116|2115|2109|2108|2116|2115|2108|2107|347213
1641500100000|2022-01-06 20:15:00|2110|2109|2113|2112|2114|2113|2107|2106|177151
1641500400000|2022-01-06 20:20:00|2114|2113|2119|2118|2119|2118|2114|2113|221225
1641500700000|2022-01-06 20:25:00|2118|2117|2120|2119|2121|2120|2115|2114|189781
1641501000000|2022-01-06 20:30:00|2121|2120|2119|2118|2125|2124|2118|2117|312136
1641501300000|2022-01-06 20:35:00|2120|2119|2120|2119|2122|2121|2117|2116|268101
1641501600000|2022-01-06 20:40:00|2119|2118|2110|2109|2120|2119|2108|2107|338658
1641501900000|2022-01-06 20:45:00|2109|2108|2111|2110|2112|2111|2109|2108|347529
1641502200000|2022-01-06 20:50:00|2112|2111|2110|2109|2114|2113|2109|2108|386536
1641502500000|2022-01-06 20:55:00|2109|2108|2108|2107|2110|2109|2103|2102|1082507
1641565800000|2022-01-07 14:30:00|2140|2136|2130|2129|2141|2140|2113|2112|1444357
1641566100000|2022-01-07 14:35:00|2131|2130|2141|2140|2142|2140|2119|2118|856253
1641566400000|2022-01-07 14:40:00|2140|2139|2146|2145|2150|2149|2135|2134|674253
1641566700000|2022-01-07 14:45:00|2145|2144|2139|2138|2150|2149|2127|2126|551877
1641567000000|2022-01-07 14:50:00|2140|2139|2138|2137|2150|2149|2136|2135|663544
1641567300000|2022-01-07 14:55:00|2137|2136|2156|2155|2162|2161|2136|2135|805807
1641567600000|2022-01-07 15:00:00|2157|2156|2156|2155|2161|2160|2150|2149|487913
1641567900000|2022-01-07 15:05:00|2155|2154|2157|2156|2165|2164|2153|2152|490559
1641568200000|2022-01-07 15:10:00|2156|2155|2168|2167|2171|2170|2154|2153|546927
1641568500000|2022-01-07 15:15:00|2169|2168|2171|2170|2178|2177|2168|2167|503425
1641568800000|2022-01-07 15:20:00|2170|2169|2167|2166|2170|2169|2158|2157|507756
1641569100000|2022-01-07 15:25:00|2166|2165|2176|2175|2181|2180|2166|2165|592342
1641569400000|2022-01-07 15:30:00|2175|2174|2179|2178|2187|2186|2172|2171|651905
1641569700000|2022-01-07 15:35:00|2180|2179|2174|2173|2181|2180|2173|2172|425095
1641570000000|2022-01-07 15:40:00|2173|2172|2171|2170|2178|2177|2170|2169|397969
1641570300000|2022-01-07 15:45:00|2170|2169|2160|2159|2171|2170|2160|2159|488766
1641570600000|2022-01-07 15:50:00|2161|2160|2150|2149|2162|2161|2149|2148|696773
1641570900000|2022-01-07 15:55:00|2151|2150|2168|2167|2169|2168|2150|2149|436654
1641571200000|2022-01-07 16:00:00|2167|2166|2162|2161|2170|2169|2159|2158|319273
1641571500000|2022-01-07 16:05:00|2161|2160|2170|2169|2174|2173|2158|2157|300164
1641571800000|2022-01-07 16:10:00|2171|2170|2173|2172|2174|2173|2166|2165|217129
1641572100000|2022-01-07 16:15:00|2174|2173|2168|2167|2177|2176|2167|2166|279827
1641572400000|2022-01-07 16:20:00|2169|2168|2176|2175|2176|2175|2168|2167|180930
1641572700000|2022-01-07 16:25:00|2175|2174|2179|2178|2182|2181|2174|2173|438808
1641573000000|2022-01-07 16:30:00|2180|2179|2193|2192|2195|2194|2180|2179|665806
1641573300000|2022-01-07 16:35:00|2192|2191|2193|2192|2194|2193|2189|2188|306435
1641573600000|2022-01-07 16:40:00|2194|2193|2199|2198|2199|2198|2193|2192|379505
1641573900000|2022-01-07 16:45:00|2200|2199|2208|2207|2208|2207|2199|2198|899717
1641574200000|2022-01-07 16:50:00|2209|2208|2207|2206|2211|2210|2203|2202|649852
1641574500000|2022-01-07 16:55:00|2206|2205|2208|2207|2209|2208|2204|2203|290959
1641574800000|2022-01-07 17:00:00|2209|2208|2211|2210|2214|2213|2207|2206|447088
1641575100000|2022-01-07 17:05:00|2212|2211|2216|2215|2218|2217|2211|2210|438017
1641575400000|2022-01-07 17:10:00|2217|2216|2221|2220|2222|2221|2215|2214|515667
1641575700000|2022-01-07 17:15:00|2222|2221|2219|2218|2229|2228|2218|2217|617939
1641576000000|2022-01-07 17:20:00|2218|2217|2203|2202|2220|2219|2203|2202|755058
1641576300000|2022-01-07 17:25:00|2202|2201|2205|2204|2206|2205|2200|2199|606475
1641576600000|2022-01-07 17:30:00|2204|2203|2203|2202|2208|2207|2202|2201|291333
1641576900000|2022-01-07 17:35:00|2204|2203|2211|2210|2213|2212|2204|2203|652364
1641577200000|2022-01-07 17:40:00|2212|2211|2210|2209|2215|2214|2209|2208|435719
1641577500000|2022-01-07 17:45:00|2209|2208|2206|2205|2213|2212|2206|2205|251789
1641577800000|2022-01-07 17:50:00|2207|2206|2210|2209|2211|2210|2207|2206|169733
1641578100000|2022-01-07 17:55:00|2209|2208|2213|2212|2214|2213|2208|2207|230204
1641578400000|2022-01-07 18:00:00|2212|2211|2223|2222|2223|2222|2209|2208|371439
1641578700000|2022-01-07 18:05:00|2224|2223|2223|2222|2225|2224|2222|2221|324784
1641579000000|2022-01-07 18:10:00|2224|2223|2220|2219|2224|2223|2219|2218|324936
1641579300000|2022-01-07 18:15:00|2219|2218|2220|2219|2222|2221|2217|2216|251369
1641579600000|2022-01-07 18:20:00|2221|2220|2217|2216|2222|2221|2216|2215|239941
1641579900000|2022-01-07 18:25:00|2216|2215|2217|2216|2219|2218|2215|2214|264954
1641580200000|2022-01-07 18:30:00|2216|2215|2215|2214|2217|2216|2213|2212|234996
1641580500000|2022-01-07 18:35:00|2214|2213|2207|2206|2216|2215|2205|2204|252531
1641580800000|2022-01-07 18:40:00|2208|2207|2212|2211|2214|2213|2207|2206|267077
1641581100000|2022-01-07 18:45:00|2211|2210|2209|2208|2211|2210|2208|2207|100509
1641581400000|2022-01-07 18:50:00|2208|2207|2208|2207|2210|2209|2206|2205|238230
1641581700000|2022-01-07 18:55:00|2209|2208|2207|2206|2211|2210|2206|2205|180716
1641582000000|2022-01-07 19:00:00|2208|2207|2202|2201|2208|2207|2202|2201|255340
1641582300000|2022-01-07 19:05:00|2201|2200|2202|2201|2206|2205|2200|2199|266092
1641582600000|2022-01-07 19:10:00|2201|2200|2205|2204|2206|2205|2201|2200|186009
1641582900000|2022-01-07 19:15:00|2204|2203|2203|2202|2207|2206|2203|2202|224415
1641583200000|2022-01-07 19:20:00|2202|2201|2195|2194|2202|2201|2194|2193|384825
1641583500000|2022-01-07 19:25:00|2194|2193|2194|2193|2195|2194|2193|2192|205449
1641583800000|2022-01-07 19:30:00|2193|2192|2193|2192|2193|2192|2190|2189|165592
1641584100000|2022-01-07 19:35:00|2194|2193|2189|2188|2194|2193|2189|2188|233275
1641584400000|2022-01-07 19:40:00|2188|2187|2189|2188|2193|2192|2187|2186|143578
1641584700000|2022-01-07 19:45:00|2190|2189|2188|2187|2193|2192|2188|2187|166331
1641585000000|2022-01-07 19:50:00|2187|2186|2189|2188|2191|2190|2187|2186|225938
1641585300000|2022-01-07 19:55:00|2190|2189|2191|2190|2193|2192|2190|2189|195338
1641585600000|2022-01-07 20:00:00|2192|2191|2195|2194|2195|2194|2191|2190|168799
1641585900000|2022-01-07 20:05:00|2194|2193|2193|2192|2196|2195|2191|2190|240762
1641586200000|2022-01-07 20:10:00|2192|2191|2193|2192|2195|2194|2191|2190|183393
1641586500000|2022-01-07 20:15:00|2194|2193|2194|2193|2195|2194|2191|2190|185580
1641586800000|2022-01-07 20:20:00|2193|2192|2197|2196|2197|2196|2192|2191|204588
1641587100000|2022-01-07 20:25:00|2196|2195|2198|2197|2198|2197|2194|2193|185949
1641587400000|2022-01-07 20:30:00|2199|2198|2202|2201|2204|2203|2199|2198|579983
1641587700000|2022-01-07 20:35:00|2201|2200|2194|2193|2201|2200|2193|2192|438403
1641588000000|2022-01-07 20:40:00|2195|2194|2198|2197|2199|2198|2195|2194|386767
1641588300000|2022-01-07 20:45:00|2197|2196|2194|2193|2200|2199|2194|2193|559458
1641588600000|2022-01-07 20:50:00|2195|2194|2191|2190|2197|2196|2190|2189|764736
1641588900000|2022-01-07 20:55:00|2190|2189|2191|2190|2194|2193|2189|2188|1286102
1641825000000|2022-01-10 14:30:00|2206|2195|2155|2154|2213|2212|2152|2151|1752249
1641825300000|2022-01-10 14:35:00|2154|2153|2160|2159|2161|2160|2142|2141|946831
1641825600000|2022-01-10 14:40:00|2159|2158|2150|2149|2160|2159|2140|2139|811005
1641825900000|2022-01-10 14:45:00|2151|2150|2153|2153|2154|2153|2142|2141|656585
1641826200000|2022-01-10 14:50:00|2154|2152|2134|2133|2155|2154|2133|2132|871820
1641826500000|2022-01-10 14:55:00|2135|2134|2126|2125|2136|2135|2120|2119|690024
1641826800000|2022-01-10 15:00:00|2125|2124|2118|2117|2132|2131|2116|2115|495845
1641827100000|2022-01-10 15:05:00|2119|2118|2137|2136|2138|2137|2119|2118|755727
1641827400000|2022-01-10 15:10:00|2136|2135|2123|2122|2136|2135|2119|2118|654592
1641827700000|2022-01-10 15:15:00|2124|2123|2118|2117|2128|2127|2116|2115|397309
1641828000000|2022-01-10 15:20:00|2117|2116|2115|2114|2128|2127|2115|2114|363578
1641828300000|2022-01-10 15:25:00|2114|2113|2103|2102|2115|2114|2102|2101|942713
1641828600000|2022-01-10 15:30:00|2104|2103|2113|2112|2123|2122|2103|2102|617055
1641828900000|2022-01-10 15:35:00|2112|2111|2099|2098|2113|2112|2097|2096|650056
1641829200000|2022-01-10 15:40:00|2100|2099|2111|2110|2112|2111|2099|2098|431346
1641829500000|2022-01-10 15:45:00|2110|2109|2105|2104|2115|2114|2103|2102|454052
1641829800000|2022-01-10 15:50:00|2106|2105|2108|2107|2111|2110|2096|2095|579115
1641830100000|2022-01-10 15:55:00|2109|2108|2118|2117|2119|2118|2109|2108|320117
1641830400000|2022-01-10 16:00:00|2117|2116|2119|2118|2121|2120|2111|2110|373168
1641830700000|2022-01-10 16:05:00|2118|2117|2122|2121|2125|2124|2117|2116|351642
1641831000000|2022-01-10 16:10:00|2121|2120|2116|2115|2124|2123|2116|2115|392996
1641831300000|2022-01-10 16:15:00|2115|2114|2125|2124|2125|2124|2114|2113|494817
1641831600000|2022-01-10 16:20:00|2124|2123|2131|2130|2132|2131|2118|2117|500174
1641831900000|2022-01-10 16:25:00|2130|2129|2141|2140|2142|2141|2129|2128|458653
1641832200000|2022-01-10 16:30:00|2142|2141|2146|2145|2147|2146|2141|2140|349122
1641832500000|2022-01-10 16:35:00|2145|2144|2140|2139|2147|2146|2138|2137|278498
1641832800000|2022-01-10 16:40:00|2139|2138|2138|2137|2139|2138|2132|2131|317292
1641833100000|2022-01-10 16:45:00|2139|2138|2137|2136|2144|2143|2137|2136|350521
1641833400000|2022-01-10 16:50:00|2136|2135|2134|2133|2138|2137|2133|2132|118616
1641833700000|2022-01-10 16:55:00|2133|2132|2137|2136|2137|2136|2131|2130|160209
1641834000000|2022-01-10 17:00:00|2138|2137|2132|2131|2140|2139|2131|2130|219908
1641834300000|2022-01-10 17:05:00|2133|2132|2132|2131|2138|2137|2128|2127|286509
1641834600000|2022-01-10 17:10:00|2133|2132|2142|2141|2143|2142|2133|2132|179171
1641834900000|2022-01-10 17:15:00|2143|2142|2139|2138|2143|2142|2137|2136|185439
1641835200000|2022-01-10 17:20:00|2140|2139|2140|2139|2141|2140|2139|2138|228105
1641835500000|2022-01-10 17:25:00|2139|2138|2133|2132|2139|2138|2132|2131|138216
1641835800000|2022-01-10 17:30:00|2132|2131|2130|2129|2132|2131|2126|2125|243951
1641836100000|2022-01-10 17:35:00|2131|2130|2128|2127|2131|2130|2127|2126|146464
1641836400000|2022-01-10 17:40:00|2127|2126|2124|2123|2130|2129|2123|2122|240356
1641836700000|2022-01-10 17:45:00|2125|2124|2125|2124|2130|2129|2124|2123|165104
1641837000000|2022-01-10 17:50:00|2124|2123|2129|2128|2134|2133|2121|2120|280548
1641837300000|2022-01-10 17:55:00|2128|2127|2132|2131|2133|2132|2127|2126|247602
1641837600000|2022-01-10 18:00:00|2133|2132|2128|2127|2134|2133|2124|2123|316193
1641837900000|2022-01-10 18:05:00|2129|2128|2136|2135|2138|2137|2129|2128|283554
1641838200000|2022-01-10 18:10:00|2137|2136|2134|2133|2137|2136|2131|2130|157499
1641838500000|2022-01-10 18:15:00|2133|2132|2137|2136|2137|2136|2132|2131|165191
1641838800000|2022-01-10 18:20:00|2136|2135|2135|2134|2137|2136|2130|2129|149612
1641839100000|2022-01-10 18:25:00|2134|2133|2128|2127|2135|2134|2127|2126|172783
1641839400000|2022-01-10 18:30:00|2129|2128|2127|2126|2131|2130|2126|2125|226532
1641839700000|2022-01-10 18:35:00|2128|2127|2121|2120|2129|2128|2121|2120|117740
1641840000000|2022-01-10 18:40:00|2122|2121|2128|2127|2128|2127|2121|2120|124663
1641840300000|2022-01-10 18:45:00|2127|2126|2127|2126|2130|2129|2126|2125|140053
1641840600000|2022-01-10 18:50:00|2128|2127|2131|2130|2132|2131|2128|2127|137735
1641840900000|2022-01-10 18:55:00|2132|2131|2127|2126|2132|2131|2124|2123|219703
1641841200000|2022-01-10 19:00:00|2126|2125|2129|2128|2131|2130|2125|2124|199039
1641841500000|2022-01-10 19:05:00|2130|2129|2138|2137|2139|2138|2128|2127|252681
1641841800000|2022-01-10 19:10:00|2139|2138|2140|2139|2141|2140|2139|2138|230469
1641842100000|2022-01-10 19:15:00|2139|2138|2141|2140|2141|2140|2135|2134|332091
1641842400000|2022-01-10 19:20:00|2140|2139|2138|2137|2141|2140|2137|2136|157680
1641842700000|2022-01-10 19:25:00|2137|2136|2136|2135|2137|2136|2133|2132|166187
1641843000000|2022-01-10 19:30:00|2135|2134|2140|2139|2141|2140|2134|2133|144485
1641843300000|2022-01-10 19:35:00|2139|2138|2138|2137|2141|2140|2137|2136|98567
1641843600000|2022-01-10 19:40:00|2139|2138|2136|2135|2141|2140|2135|2134|222148
1641843900000|2022-01-10 19:45:00|2137|2136|2139|2138|2139|2138|2136|2135|111365
1641844200000|2022-01-10 19:50:00|2138|2137|2131|2130|2139|2138|2131|2130|149431
1641844500000|2022-01-10 19:55:00|2130|2129|2131|2130|2134|2133|2129|2128|187590
1641844800000|2022-01-10 20:00:00|2132|2131|2131|2130|2137|2136|2131|2130|260640
1641845100000|2022-01-10 20:05:00|2130|2129|2125|2124|2131|2130|2124|2123|365481
1641845400000|2022-01-10 20:10:00|2126|2125|2127|2126|2132|2131|2124|2123|213324
1641845700000|2022-01-10 20:15:00|2128|2127|2133|2132|2136|2135|2124|2123|298857
1641846000000|2022-01-10 20:20:00|2132|2131|2138|2137|2138|2137|2132|2131|258040
1641846300000|2022-01-10 20:25:00|2139|2138|2137|2136|2139|2138|2136|2135|139081
1641846600000|2022-01-10 20:30:00|2138|2137|2133|2132|2139|2138|2133|2132|280436
1641846900000|2022-01-10 20:35:00|2132|2131|2135|2134|2137|2136|2131|2130|293264
1641847200000|2022-01-10 20:40:00|2136|2135|2139|2138|2140|2139|2135|2134|305525
1641847500000|2022-01-10 20:45:00|2140|2139|2137|2136|2140|2139|2136|2135|453165
1641847800000|2022-01-10 20:50:00|2136|2135|2140|2139|2141|2140|2134|2133|855641
1641848100000|2022-01-10 20:55:00|2139|2138|2141|2140|2142|2141|2138|2137|987643
1641911400000|2022-01-11 14:30:00|2140|2135|2156|2155|2166|2165|2123|2122|1371028
1641911700000|2022-01-11 14:35:00|2155|2154|2133|2132|2166|2165|2131|2130|654658
1641912000000|2022-01-11 14:40:00|2134|2133|2124|2123|2148|2147|2123|2122|587416
1641912300000|2022-01-11 14:45:00|2123|2122|2123|2122|2128|2127|2111|2110|845021
1641912600000|2022-01-11 14:50:00|2122|2121|2137|2136|2141|2140|2117|2116|682770
1641912900000|2022-01-11 14:55:00|2136|2135|2142|2141|2143|2142|2129|2128|419359
1641913200000|2022-01-11 15:00:00|2141|2140|2149|2148|2157|2156|2139|2138|547671
1641913500000|2022-01-11 15:05:00|2150|2149|2151|2150|2160|2159|2145|2144|397843
1641913800000|2022-01-11 15:10:00|2152|2151|2166|2165|2166|2165|2149|2148|442329
1641914100000|2022-01-11 15:15:00|2167|2166|2162|2161|2169|2168|2154|2153|468314
1641914400000|2022-01-11 15:20:00|2161|2160|2164|2163|2169|2168|2159|2158|383303
1641914700000|2022-01-11 15:25:00|2165|2164|2171|2170|2173|2172|2160|2159|388293
1641915000000|2022-01-11 15:30:00|2172|2171|2158|2157|2172|2171|2155|2154|448734
1641915300000|2022-01-11 15:35:00|2157|2156|2161|2160|2164|2163|2156|2155|393859
1641915600000|2022-01-11 15:40:00|2162|2161|2157|2156|2165|2164|2153|2152|248585
1641915900000|2022-01-11 15:45:00|2156|2155|2160|2159|2164|2163|2156|2155|235006
1641916200000|2022-01-11 15:50:00|2159|2158|2165|2164|2166|2165|2158|2157|239812
1641916500000|2022-01-11 15:55:00|2166|2165|2161|2160|2166|2165|2156|2155|278612
1641916800000|2022-01-11 16:00:00|2162|2161|2170|2169|2173|2172|2161|2160|306243
1641917100000|2022-01-11 16:05:00|2169|2168|2176|2175|2178|2177|2168|2167|426982
1641917400000|2022-01-11 16:10:00|2177|2176|2180|2179|2181|2180|2173|2172|335516
1641917700000|2022-01-11 16:15:00|2179|2178|2188|2187|2189|2188|2177|2176|483406
1641918000000|2022-01-11 16:20:00|2187|2186|2183|2182|2188|2187|2181|2180|461049
1641918300000|2022-01-11 16:25:00|2182|2181|2188|2187|2189|2188|2178|2177|325375
1641918600000|2022-01-11 16:30:00|2189|2188|2188|2187|2189|2188|2182|2181|232476
1641918900000|2022-01-11 16:35:00|2189|2188|2199|2198|2201|2200|2189|2188|795312
1641919200000|2022-01-11 16:40:00|2200|2199|2203|2202|2203|2202|2198|2197|374690
1641919500000|2022-01-11 16:45:00|2202|2201|2195|2194|2202|2201|2194|2193|242517
1641919800000|2022-01-11 16:50:00|2196|2195|2197|2196|2200|2199|2195|2194|260685
1641920100000|2022-01-11 16:55:00|2196|2195|2196|2195|2198|2197|2192|2191|266657
1641920400000|2022-01-11 17:00:00|2197|2196|2197|2196|2199|2198|2195|2194|171821
1641920700000|2022-01-11 17:05:00|2198|2197|2197|2196|2201|2200|2195|2194|240132
1641921000000|2022-01-11 17:10:00|2196|2195|2199|2198|2200|2199|2196|2195|141950
1641921300000|2022-01-11 17:15:00|2200|2199|2200|2199|2201|2200|2198|2197|182774
1641921600000|2022-01-11 17:20:00|2199|2198|2203|2202|2203|2202|2199|2198|248402
1641921900000|2022-01-11 17:25:00|2202|2201|2192|2191|2202|2201|2192|2191|268713
1641922200000|2022-01-11 17:30:00|2191|2190|2201|2200|2201|2200|2190|2189|326520
1641922500000|2022-01-11 17:35:00|2202|2201|2208|2207|2208|2207|2202|2201|347662
1641922800000|2022-01-11 17:40:00|2209|2208|2216|2215|2216|2215|2209|2208|306962
1641923100000|2022-01-11 17:45:00|2215|2214|2221|2220|2222|2221|2214|2213|392159
1641923400000|2022-01-11 17:50:00|2220|2219|2214|2213|2220|2219|2213|2212|335249
1641923700000|2022-01-11 17:55:00|2213|2212|2215|2214|2215|2214|2211|2210|163741
1641924000000|2022-01-11 18:00:00|2214|2213|2205|2204|2214|2213|2205|2204|374212
1641924300000|2022-01-11 18:05:00|2204|2203|2205|2204|2207|2206|2202|2201|232848
1641924600000|2022-01-11 18:10:00|2206|2205|2211|2210|2211|2210|2206|2205|241191
1641924900000|2022-01-11 18:15:00|2210|2209|2217|2216|2218|2217|2209|2208|393097
1641925200000|2022-01-11 18:20:00|2216|2215|2217|2216|2223|2222|2214|2213|447461
1641925500000|2022-01-11 18:25:00|2216|2215|2217|2216|2219|2218|2214|2213|150237
1641925800000|2022-01-11 18:30:00|2218|2217|2215|2214|2219|2218|2215|2214|187344
1641926100000|2022-01-11 18:35:00|2214|2213|2218|2217|2220|2219|2213|2212|319618
1641926400000|2022-01-11 18:40:00|2217|2216|2218|2217|2218|2218|2215|2214|171991
1641926700000|2022-01-11 18:45:00|2219|2218|2216|2215|2220|2219|2216|2215|180727
1641927000000|2022-01-11 18:50:00|2217|2216|2217|2216|2217|2216|2214|2213|186213
1641927300000|2022-01-11 18:55:00|2218|2217|2220|2219|2220|2219|2218|2217|122545
1641927600000|2022-01-11 19:00:00|2219|2218|2219|2218|2220|2219|2216|2215|133713
1641927900000|2022-01-11 19:05:00|2218|2217|2217|2216|2221|2220|2214|2213|301897
1641928200000|2022-01-11 19:10:00|2216|2215|2215|2214|2216|2215|2213|2212|142140
1641928500000|2022-01-11 19:15:00|2214|2213|2215|2214|2216|2215|2213|2212|111713
1641928800000|2022-01-11 19:20:00|2214|2213|2213|2212|2214|2214|2211|2210|115601
1641929100000|2022-01-11 19:25:00|2212|2211|2213|2212|2214|2213|2211|2210|117282
1641929400000|2022-01-11 19:30:00|2212|2211|2203|2202|2212|2211|2203|2202|288868
1641929700000|2022-01-11 19:35:00|2202|2201|2205|2204|2207|2206|2201|2200|260763
1641930000000|2022-01-11 19:40:00|2206|2205|2208|2207|2210|2209|2206|2205|134490
1641930300000|2022-01-11 19:45:00|2207|2206|2210|2209|2210|2209|2205|2204|107799
1641930600000|2022-01-11 19:50:00|2211|2210|2209|2208|2211|2210|2207|2206|136403
1641930900000|2022-01-11 19:55:00|2210|2209|2209|2208|2212|2211|2209|2208|81917
1641931200000|2022-01-11 20:00:00|2210|2209|2206|2205|2212|2211|2206|2205|157553
1641931500000|2022-01-11 20:05:00|2207|2206|2209|2208|2212|2211|2206|2205|243648
1641931800000|2022-01-11 20:10:00|2210|2209|2212|2211|2212|2211|2209|2208|213925
1641932100000|2022-01-11 20:15:00|2213|2212|2211|2210|2213|2212|2209|2208|261256
1641932400000|2022-01-11 20:20:00|2212|2211|2211|2210|2213|2212|2210|2209|165098
1641932700000|2022-01-11 20:25:00|2212|2211|2214|2213|2215|2214|2212|2211|343552
1641933000000|2022-01-11 20:30:00|2213|2212|2211|2210|2215|2214|2210|2209|303629
1641933300000|2022-01-11 20:35:00|2210|2209|2201|2200|2210|2209|2201|2200|389863
1641933600000|2022-01-11 20:40:00|2202|2201|2200|2199|2202|2201|2198|2197|417667
1641933900000|2022-01-11 20:45:00|2201|2200|2199|2198|2202|2201|2199|2198|310775
1641934200000|2022-01-11 20:50:00|2200|2199|2199|2198|2200|2199|2195|2194|554472
1641934500000|2022-01-11 20:55:00|2198|2197|2200|2199|2200|2199|2197|2196|920767
1641997800000|2022-01-12 14:30:00|2221|2218|2195|2194|2236|2235|2189|2188|1941720
1641998100000|2022-01-12 14:35:00|2194|2193|2194|2193|2195|2194|2181|2180|874060
1641998400000|2022-01-12 14:40:00|2193|2192|2204|2203|2209|2208|2183|2182|825138
1641998700000|2022-01-12 14:45:00|2203|2202|2215|2214|2216|2215|2197|2196|722019
1641999000000|2022-01-12 14:50:00|2216|2215|2239|2238|2241|2240|2212|2211|965361
1641999300000|2022-01-12 14:55:00|2240|2239|2237|2236|2246|2245|2236|2235|1309344
1641999600000|2022-01-12 15:00:00|2238|2237|2226|2225|2245|2244|2224|2223|955011
1641999900000|2022-01-12 15:05:00|2227|2226|2225|2224|2232|2231|2219|2218|673520
1642000200000|2022-01-12 15:10:00|2224|2223|2225|2224|2237|2236|2224|2223|636095
1642000500000|2022-01-12 15:15:00|2224|2223|2211|2210|2224|2223|2211|2210|606986
1642000800000|2022-01-12 15:20:00|2210|2209|2205|2204|2213|2212|2204|2203|540918
1642001100000|2022-01-12 15:25:00|2204|2203|2203|2202|2209|2208|2202|2201|277456
1642001400000|2022-01-12 15:30:00|2204|2203|2200|2199|2204|2203|2191|2190|680547
1642001700000|2022-01-12 15:35:00|2199|2198|2195|2194|2207|2206|2195|2194|517387
1642002000000|2022-01-12 15:40:00|2196|2195|2189|2188|2198|2197|2185|2184|672851
1642002300000|2022-01-12 15:45:00|2190|2189|2188|2187|2193|2192|2185|2184|422211
1642002600000|2022-01-12 15:50:00|2187|2186|2193|2192|2193|2192|2187|2186|317826
1642002900000|2022-01-12 15:55:00|2192|2191|2202|2201|2203|2202|2188|2187|465763
1642003200000|2022-01-12 16:00:00|2203|2202|2211|2210|2213|2212|2201|2200|318129
1642003500000|2022-01-12 16:05:00|2210|2209|2203|2202|2211|2210|2197|2196|506786
1642003800000|2022-01-12 16:10:00|2204|2203|2204|2203|2210|2209|2204|2203|254868
1642004100000|2022-01-12 16:15:00|2203|2202|2205|2204|2208|2207|2197|2196|344181
1642004400000|2022-01-12 16:20:00|2206|2205|2210|2209|2211|2210|2206|2205|224597
1642004700000|2022-01-12 16:25:00|2211|2210|2213|2212|2224|2223|2210|2209|553619
1642005000000|2022-01-12 16:30:00|2212|2211|2217|2216|2221|2220|2210|2209|410021
1642005300000|2022-01-12 16:35:00|2218|2217|2214|2213|2218|2217|2213|2212|341743
1642005600000|2022-01-12 16:40:00|2215|2214|2211|2210|2217|2216|2209|2208|237239
1642005900000|2022-01-12 16:45:00|2212|2211|2220|2219|2220|2219|2210|2209|317831
1642006200000|2022-01-12 16:50:00|2221|2220|2221|2220|2222|2221|2220|2219|225827
1642006500000|2022-01-12 16:55:00|2220|2219|2218|2217|2221|2220|2216|2215|227260
1642006800000|2022-01-12 17:00:00|2217|2216|2223|2222|2223|2222|2216|2215|219413
1642007100000|2022-01-12 17:05:00|2222|2221|2220|2219|2222|2221|2213|2212|296658
1642007400000|2022-01-12 17:10:00|2219|2218|2223|2222|2224|2223|2217|2216|307805
1642007700000|2022-01-12 17:15:00|2224|2223|2228|2227|2229|2228|2224|2223|175381
1642008000000|2022-01-12 17:20:00|2227|2226|2228|2227|2228|2227|2225|2224|129857
1642008300000|2022-01-12 17:25:00|2229|2228|2228|2227|2231|2230|2228|2227|182856
1642008600000|2022-01-12 17:30:00|2229|2228|2229|2228|2230|2229|2227|2226|144646
1642008900000|2022-01-12 17:35:00|2230|2229|2227|2226|2231|2230|2226|2225|196267
1642009200000|2022-01-12 17:40:00|2228|2227|2230|2229|2230|2229|2227|2226|148037
1642009500000|2022-01-12 17:45:00|2229|2228|2234|2233|2234|2233|2229|2228|202598
1642009800000|2022-01-12 17:50:00|2235|2234|2233|2232|2236|2235|2233|2232|230818
1642010100000|2022-01-12 17:55:00|2234|2233|2234|2233|2236|2235|2233|2232|153895
1642010400000|2022-01-12 18:00:00|2233|2232|2226|2225|2233|2232|2223|2222|308481
1642010700000|2022-01-12 18:05:00|2225|2224|2233|2232|2233|2232|2225|2224|214874
1642011000000|2022-01-12 18:10:00|2232|2231|2226|2225|2232|2231|2225|2224|218582
1642011300000|2022-01-12 18:15:00|2225|2224|2227|2226|2228|2227|2222|2221|242242
1642011600000|2022-01-12 18:20:00|2228|2227|2228|2227|2228|2227|2225|2224|112658
1642011900000|2022-01-12 18:25:00|2227|2226|2226|2225|2228|2227|2224|2223|133034
1642012200000|2022-01-12 18:30:00|2225|2224|2226|2225|2228|2227|2222|2221|142475
1642012500000|2022-01-12 18:35:00|2227|2226|2228|2227|2229|2228|2225|2224|192395
1642012800000|2022-01-12 18:40:00|2227|2226|2231|2230|2232|2231|2227|2226|205700
1642013100000|2022-01-12 18:45:00|2232|2231|2228|2227|2232|2231|2227|2226|130331
1642013400000|2022-01-12 18:50:00|2227|2226|2223|2222|2227|2226|2222|2221|282532
1642013700000|2022-01-12 18:55:00|2224|2223|2224|2223|2225|2224|2223|2222|150381
1642014000000|2022-01-12 19:00:00|2225|2224|2221|2220|2225|2224|2218|2217|285526
1642014300000|2022-01-12 19:05:00|2220|2219|2225|2224|2226|2225|2219|2218|211470
1642014600000|2022-01-12 19:10:00|2224|2223|2227|2226|2228|2227|2224|2223|146890
1642014900000|2022-01-12 19:15:00|2228|2227|2223|2222|2228|2227|2222|2221|157808
1642015200000|2022-01-12 19:20:00|2222|2221|2236|2235|2236|2235|2222|2221|699046
1642015500000|2022-01-12 19:25:00|2235|2236|2236|2235|2242|2241|2235|2235|951006
1642015800000|2022-01-12 19:30:00|2235|2234|2229|2228|2236|2235|2228|2227|406418
1642016100000|2022-01-12 19:35:00|2230|2229|2231|2230|2233|2232|2228|2227|151027
1642016400000|2022-01-12 19:40:00|2230|2229|2226|2225|2230|2229|2224|2223|189102
1642016700000|2022-01-12 19:45:00|2227|2226|2231|2230|2232|2231|2226|2225|227119
1642017000000|2022-01-12 19:50:00|2232|2231|2229|2228|2233|2232|2228|2227|130771
1642017300000|2022-01-12 19:55:00|2230|2229|2230|2229|2231|2230|2228|2227|133216
1642017600000|2022-01-12 20:00:00|2231|2230|2229|2228|2231|2230|2226|2225|191063
1642017900000|2022-01-12 20:05:00|2228|2227|2227|2226|2229|2228|2227|2226|123497
1642018200000|2022-01-12 20:10:00|2228|2227|2231|2230|2231|2230|2226|2225|182613
1642018500000|2022-01-12 20:15:00|2232|2231|2230|2229|2234|2233|2230|2229|302353
1642018800000|2022-01-12 20:20:00|2229|2228|2233|2232|2234|2233|2229|2228|152357
1642019100000|2022-01-12 20:25:00|2232|2231|2232|2231|2232|2231|2228|2227|207620
1642019400000|2022-01-12 20:30:00|2231|2230|2234|2233|2235|2234|2230|2229|321377
1642019700000|2022-01-12 20:35:00|2233|2232|2232|2231|2237|2236|2231|2230|321962
1642020000000|2022-01-12 20:40:00|2233|2232|2236|2235|2236|2235|2232|2231|264867
1642020300000|2022-01-12 20:45:00|2237|2236|2232|2231|2238|2237|2232|2231|465150
1642020600000|2022-01-12 20:50:00|2231|2230|2234|2233|2235|2234|2230|2229|601260
1642020900000|2022-01-12 20:55:00|2235|2234|2232|2231|2236|2235|2230|2229|1041135
1642084200000|2022-01-13 14:30:00|2244|2242|2247|2246|2264|2263|2238|2237|1514021
1642084500000|2022-01-13 14:35:00|2248|2245|2273|2272|2274|2273|2247|2245|1052384
1642084800000|2022-01-13 14:40:00|2274|2273|2283|2282|2287|2286|2264|2263|943641
1642085100000|2022-01-13 14:45:00|2284|2283|2282|2281|2285|2284|2272|2271|631600
1642085400000|2022-01-13 14:50:00|2281|2280|2308|2307|2308|2307|2276|2275|1656767
1642085700000|2022-01-13 14:55:00|2307|2306|2295|2294|2311|2310|2295|2294|1021187
1642086000000|2022-01-13 15:00:00|2296|2295|2307|2306|2315|2314|2295|2294|1121754
1642086300000|2022-01-13 15:05:00|2306|2305|2307|2306|2312|2311|2304|2303|605607
1642086600000|2022-01-13 15:10:00|2306|2305|2305|2304|2314|2313|2300|2299|1073544
1642086900000|2022-01-13 15:15:00|2304|2303|2290|2289|2304|2303|2285|2284|664888
1642087200000|2022-01-13 15:20:00|2289|2288|2292|2291|2296|2295|2287|2286|535409
1642087500000|2022-01-13 15:25:00|2291|2290|2296|2295|2296|2295|2289|2288|397344
1642087800000|2022-01-13 15:30:00|2297|2296|2287|2286|2303|2302|2280|2279|759291
1642088100000|2022-01-13 15:35:00|2286|2285|2283|2282|2287|2286|2278|2277|373930
1642088400000|2022-01-13 15:40:00|2284|2283|2284|2283|2288|2287|2281|2280|297357
1642088700000|2022-01-13 15:45:00|2285|2284|2299|2298|2301|2300|2281|2280|679824
1642089000000|2022-01-13 15:50:00|2298|2297|2298|2297|2300|2299|2289|2288|673086
1642089300000|2022-01-13 15:55:00|2299|2298|2301|2300|2301|2300|2296|2295|443066
1642089600000|2022-01-13 16:00:00|2300|2299|2304|2303|2307|2306|2298|2297|530271
1642089900000|2022-01-13 16:05:00|2303|2302|2305|2304|2314|2313|2303|2302|629815
1642090200000|2022-01-13 16:10:00|2304|2303|2311|2310|2312|2311|2299|2298|406488
1642090500000|2022-01-13 16:15:00|2310|2309|2309|2308|2311|2310|2306|2305|322844
1642090800000|2022-01-13 16:20:00|2308|2307|2314|2313|2316|2315|2308|2307|652737
1642091100000|2022-01-13 16:25:00|2313|2312|2318|2317|2319|2318|2313|2312|409635
1642091400000|2022-01-13 16:30:00|2317|2316|2318|2317|2324|2323|2317|2316|632581
1642091700000|2022-01-13 16:35:00|2317|2316|2319|2318|2324|2323|2317|2316|466968
1642092000000|2022-01-13 16:40:00|2318|2317|2320|2319|2321|2320|2312|2311|682268
1642092300000|2022-01-13 16:45:00|2319|2318|2330|2329|2330|2329|2319|2318|667833
1642092600000|2022-01-13 16:50:00|2329|2328|2321|2320|2330|2329|2319|2318|614767
1642092900000|2022-01-13 16:55:00|2320|2319|2311|2310|2320|2319|2309|2308|558063
1642093200000|2022-01-13 17:00:00|2310|2309|2304|2303|2310|2309|2303|2302|471309
1642093500000|2022-01-13 17:05:00|2303|2302|2306|2305|2306|2305|2299|2298|471668
1642093800000|2022-01-13 17:10:00|2305|2304|2303|2302|2306|2305|2302|2301|226733
1642094100000|2022-01-13 17:15:00|2302|2301|2295|2294|2302|2301|2292|2291|477537
1642094400000|2022-01-13 17:20:00|2294|2293|2301|2300|2301|2300|2287|2286|551906
1642094700000|2022-01-13 17:25:00|2302|2301|2306|2305|2309|2308|2302|2301|555635
1642095000000|2022-01-13 17:30:00|2305|2304|2308|2307|2311|2310|2303|2302|357518
1642095300000|2022-01-13 17:35:00|2309|2308|2301|2300|2311|2310|2299|2298|302871
1642095600000|2022-01-13 17:40:00|2302|2301|2294|2293|2303|2302|2294|2293|268128
1642095900000|2022-01-13 17:45:00|2293|2292|2293|2292|2296|2295|2291|2290|279209
1642096200000|2022-01-13 17:50:00|2292|2291|2294|2293|2294|2293|2289|2288|158989
1642096500000|2022-01-13 17:55:00|2293|2292|2299|2298|2299|2298|2291|2290|221572
1642096800000|2022-01-13 18:00:00|2300|2299|2300|2299|2302|2301|2296|2295|349338
1642097100000|2022-01-13 18:05:00|2299|2298|2304|2303|2305|2304|2296|2295|213393
1642097400000|2022-01-13 18:10:00|2303|2302|2303|2302|2304|2303|2299|2298|249667
1642097700000|2022-01-13 18:15:00|2304|2303|2302|2301|2305|2304|2300|2299|177444
1642098000000|2022-01-13 18:20:00|2303|2302|2309|2308|2309|2308|2302|2301|315638
1642098300000|2022-01-13 18:25:00|2310|2309|2310|2309|2311|2310|2307|2306|308516
1642098600000|2022-01-13 18:30:00|2309|2308|2312|2311|2313|2312|2308|2307|244376
1642098900000|2022-01-13 18:35:00|2313|2312|2311|2310|2313|2312|2308|2307|179798
1642099200000|2022-01-13 18:40:00|2310|2309|2313|2312|2313|2312|2310|2309|120395
1642099500000|2022-01-13 18:45:00|2312|2311|2310|2309|2313|2312|2310|2309|83136
1642099800000|2022-01-13 18:50:00|2309|2308|2310|2309|2311|2310|2309|2308|150664
1642100100000|2022-01-13 18:55:00|2309|2308|2314|2313|2315|2314|2309|2308|204000
1642100400000|2022-01-13 19:00:00|2313|2314|2318|2317|2321|2320|2313|2314|355309
1642100700000|2022-01-13 19:05:00|2317|2316|2318|2317|2318|2317|2316|2315|175795
1642101000000|2022-01-13 19:10:00|2317|2316|2315|2314|2318|2317|2314|2313|206406
1642101300000|2022-01-13 19:15:00|2316|2315|2309|2308|2316|2315|2308|2307|319133
1642101600000|2022-01-13 19:20:00|2308|2307|2312|2311|2313|2312|2308|2307|191124
1642101900000|2022-01-13 19:25:00|2311|2310|2312|2311|2316|2315|2311|2310|147362
1642102200000|2022-01-13 19:30:00|2311|2310|2305|2304|2311|2310|2302|2301|497576
1642102500000|2022-01-13 19:35:00|2306|2305|2299|2298|2306|2305|2299|2298|385093
1642102800000|2022-01-13 19:40:00|2300|2299|2298|2297|2302|2301|2296|2295|336156
1642103100000|2022-01-13 19:45:00|2299|2298|2294|2293|2300|2299|2293|2292|317907
1642103400000|2022-01-13 19:50:00|2293|2292|2302|2301|2302|2301|2293|2292|476176
1642103700000|2022-01-13 19:55:00|2303|2302|2306|2305|2307|2306|2302|2301|309805
1642104000000|2022-01-13 20:00:00|2305|2304|2302|2301|2307|2306|2299|2298|309754
1642104300000|2022-01-13 20:05:00|2303|2302|2302|2301|2306|2305|2301|2300|140681
1642104600000|2022-01-13 20:10:00|2301|2300|2297|2296|2302|2301|2297|2296|263792
1642104900000|2022-01-13 20:15:00|2296|2295|2300|2299|2301|2300|2296|2295|397863
1642105200000|2022-01-13 20:20:00|2301|2300|2298|2297|2302|2301|2295|2294|334772
1642105500000|2022-01-13 20:25:00|2297|2296|2296|2295|2299|2298|2295|2294|242172
1642105800000|2022-01-13 20:30:00|2295|2294|2295|2294|2297|2296|2294|2293|277456
1642106100000|2022-01-13 20:35:00|2294|2293|2291|2290|2294|2293|2289|2288|421139
1642106400000|2022-01-13 20:40:00|2292|2291|2291|2290|2293|2292|2288|2287|521652
1642106700000|2022-01-13 20:45:00|2290|2289|2289|2288|2291|2290|2287|2286|546011
1642107000000|2022-01-13 20:50:00|2290|2289|2291|2290|2293|2292|2286|2285|1012586
1642107300000|2022-01-13 20:55:00|2290|2289|2292|2291|2292|2291|2287|2286|1765018
1642170600000|2022-01-14 14:30:00|2260|2259|2247|2246|2278|2277|2238|2237|1789494
1642170900000|2022-01-14 14:35:00|2248|2247|2271|2270|2282|2281|2248|2247|1055650
1642171200000|2022-01-14 14:40:00|2270|2269|2271|2270|2279|2278|2259|2258|784218
1642171500000|2022-01-14 14:45:00|2270|2269|2253|2252|2273|2272|2253|2252|468467
1642171800000|2022-01-14 14:50:00|2252|2251|2248|2247|2260|2259|2239|2238|752794
1642172100000|2022-01-14 14:55:00|2247|2246|2263|2262|2267|2266|2246|2245|555752
1642172400000|2022-01-14 15:00:00|2262|2261|2263|2262|2265|2264|2251|2250|472293
1642172700000|2022-01-14 15:05:00|2264|2263|2255|2254|2275|2274|2254|2253|534115
1642173000000|2022-01-14 15:10:00|2256|2255|2257|2256|2267|2266|2255|2254|382985
1642173300000|2022-01-14 15:15:00|2258|2257|2281|2280|2281|2280|2258|2257|579191
1642173600000|2022-01-14 15:20:00|2280|2279|2262|2261|2280|2279|2261|2260|381300
1642173900000|2022-01-14 15:25:00|2261|2260|2256|2255|2267|2266|2256|2255|339864
1642174200000|2022-01-14 15:30:00|2255|2254|2261|2260|2261|2260|2251|2250|667928
1642174500000|2022-01-14 15:35:00|2262|2261|2265|2264|2269|2268|2258|2257|642846
1642174800000|2022-01-14 15:40:00|2266|2265|2258|2257|2267|2266|2256|2255|326241
1642175100000|2022-01-14 15:45:00|2257|2256|2265|2264|2266|2265|2256|2255|217161
1642175400000|2022-01-14 15:50:00|2264|2263|2262|2261|2265|2264|2259|2258|199122
1642175700000|2022-01-14 15:55:00|2261|2260|2268|2267|2274|2273|2259|2258|284337
1642176000000|2022-01-14 16:00:00|2269|2268|2258|2257|2275|2274|2256|2255|460601
1642176300000|2022-01-14 16:05:00|2257|2256|2252|2251|2258|2257|2251|2250|357821
1642176600000|2022-01-14 16:10:00|2253|2252|2252|2251|2257|2256|2251|2250|335792
1642176900000|2022-01-14 16:15:00|2251|2250|2252|2251|2256|2255|2249|2248|342626
1642177200000|2022-01-14 16:20:00|2253|2252|2257|2256|2259|2258|2250|2249|323875
1642177500000|2022-01-14 16:25:00|2258|2257|2255|2254|2259|2258|2254|2253|278003
1642177800000|2022-01-14 16:30:00|2256|2255|2258|2257|2262|2261|2250|2249|397476
1642178100000|2022-01-14 16:35:00|2257|2256|2257|2256|2261|2260|2256|2255|222159
1642178400000|2022-01-14 16:40:00|2258|2257|2258|2257|2259|2259|2253|2252|250741
1642178700000|2022-01-14 16:45:00|2257|2256|2257|2256|2263|2262|2256|2255|205061
1642179000000|2022-01-14 16:50:00|2258|2257|2256|2255|2260|2259|2255|2254|137330
1642179300000|2022-01-14 16:55:00|2255|2254|2251|2250|2257|2256|2250|2249|215632
1642179600000|2022-01-14 17:00:00|2250|2249|2248|2247|2250|2249|2246|2245|231943
1642179900000|2022-01-14 17:05:00|2249|2248|2252|2251|2254|2253|2247|2246|179394
1642180200000|2022-01-14 17:10:00|2253|2252|2256|2255|2257|2256|2251|2250|144809
1642180500000|2022-01-14 17:15:00|2257|2256|2253|2252|2258|2257|2253|2252|177980
1642180800000|2022-01-14 17:20:00|2254|2253|2252|2251|2255|2254|2251|2250|109861
1642181100000|2022-01-14 17:25:00|2251|2250|2252|2251|2252|2251|2250|2249|100942
1642181400000|2022-01-14 17:30:00|2253|2252|2248|2247|2255|2254|2247|2246|132786
1642181700000|2022-01-14 17:35:00|2249|2248|2240|2239|2250|2249|2240|2239|350958
1642182000000|2022-01-14 17:40:00|2239|2238|2233|2232|2239|2238|2232|2231|314276
1642182300000|2022-01-14 17:45:00|2232|2231|2232|2231|2232|2231|2227|2226|476799
1642182600000|2022-01-14 17:50:00|2231|2230|2238|2237|2239|2238|2231|2230|209797
1642182900000|2022-01-14 17:55:00|2237|2236|2244|2243|2244|2243|2237|2236|366662
1642183200000|2022-01-14 18:00:00|2243|2242|2246|2245|2250|2249|2243|2242|199022
1642183500000|2022-01-14 18:05:00|2247|2246|2243|2242|2248|2247|2243|2242|180452
1642183800000|2022-01-14 18:10:00|2242|2241|2248|2247|2248|2247|2239|2238|209179
1642184100000|2022-01-14 18:15:00|2247|2246|2248|2247|2248|2247|2244|2243|126757
1642184400000|2022-01-14 18:20:00|2247|2246|2245|2244|2250|2249|2244|2243|146912
1642184700000|2022-01-14 18:25:00|2246|2245|2247|2246|2248|2247|2244|2243|184945
1642185000000|2022-01-14 18:30:00|2246|2245|2250|2249|2252|2251|2246|2245|159718
1642185300000|2022-01-14 18:35:00|2251|2250|2249|2248|2252|2251|2247|2246|222019
1642185600000|2022-01-14 18:40:00|2250|2249|2259|2258|2263|2262|2248|2247|509624
1642185900000|2022-01-14 18:45:00|2258|2257|2259|2258|2260|2259|2256|2255|201387
1642186200000|2022-01-14 18:50:00|2260|2259|2262|2261|2262|2261|2256|2255|119900
1642186500000|2022-01-14 18:55:00|2261|2260|2263|2262|2265|2264|2260|2259|174093
1642186800000|2022-01-14 19:00:00|2262|2261|2266|2265|2269|2268|2261|2260|161506
1642187100000|2022-01-14 19:05:00|2267|2266|2268|2267|2269|2268|2265|2264|131075
1642187400000|2022-01-14 19:10:00|2267|2266|2269|2268|2269|2268|2264|2263|142097
1642187700000|2022-01-14 19:15:00|2270|2269|2271|2270|2272|2271|2268|2267|146581
1642188000000|2022-01-14 19:20:00|2270|2269|2272|2271|2274|2273|2270|2269|159991
1642188300000|2022-01-14 19:25:00|2271|2270|2266|2265|2272|2271|2265|2264|191187
1642188600000|2022-01-14 19:30:00|2265|2264|2276|2275|2276|2275|2265|2264|270929
1642188900000|2022-01-14 19:35:00|2277|2276|2278|2277|2280|2279|2276|2275|244110
1642189200000|2022-01-14 19:40:00|2277|2276|2274|2273|2279|2278|2274|2273|197829
1642189500000|2022-01-14 19:45:00|2275|2274|2280|2279|2280|2279|2274|2273|107657
1642189800000|2022-01-14 19:50:00|2281|2280|2280|2279|2283|2282|2280|2279|164798
1642190100000|2022-01-14 19:55:00|2279|2278|2277|2276|2282|2281|2277|2276|83220
1642190400000|2022-01-14 20:00:00|2278|2277|2284|2283|2284|2283|2278|2277|135127
1642190700000|2022-01-14 20:05:00|2285|2284|2277|2276|2285|2284|2276|2275|219410
1642191000000|2022-01-14 20:10:00|2276|2275|2275|2274|2277|2276|2274|2273|194795
1642191300000|2022-01-14 20:15:00|2276|2275|2282|2281|2284|2283|2276|2275|245970
1642191600000|2022-01-14 20:20:00|2283|2282|2286|2285|2286|2285|2282|2281|254609
1642191900000|2022-01-14 20:25:00|2285|2284|2280|2279|2286|2285|2280|2279|247242
1642192200000|2022-01-14 20:30:00|2281|2280|2281|2280|2286|2285|2279|2278|314138
1642192500000|2022-01-14 20:35:00|2282|2281|2284|2283|2287|2286|2280|2279|159862
1642192800000|2022-01-14 20:40:00|2283|2282|2289|2288|2289|2288|2283|2282|171666
1642193100000|2022-01-14 20:45:00|2290|2289|2289|2288|2292|2291|2289|2288|612800
1642193400000|2022-01-14 20:50:00|2290|2289|2292|2291|2294|2293|2288|2287|436081
1642193700000|2022-01-14 20:55:00|2291|2290|2295|2294|2295|2294|2288|2287|1061055
1642516200000|2022-01-18 14:30:00|2252|2247|2239|2238|2275|2273|2238|2237|2336003
1642516500000|2022-01-18 14:35:00|2238|2237|2234|2233|2247|2246|2217|2216|1415896
1642516800000|2022-01-18 14:40:00|2235|2234|2230|2229|2249|2248|2228|2227|749825
1642517100000|2022-01-18 14:45:00|2229|2228|2254|2253|2258|2257|2229|2228|735803
1642517400000|2022-01-18 14:50:00|2255|2254|2258|2257|2267|2266|2251|2250|614114
1642517700000|2022-01-18 14:55:00|2257|2256|2249|2248|2265|2264|2249|2248|463492
1642518000000|2022-01-18 15:00:00|2248|2247|2250|2249|2256|2255|2243|2242|334116
1642518300000|2022-01-18 15:05:00|2249|2248|2260|2259|2261|2260|2241|2240|324224
1642518600000|2022-01-18 15:10:00|2261|2260|2258|2257|2268|2267|2257|2256|546945
1642518900000|2022-01-18 15:15:00|2259|2258|2254|2253|2266|2265|2254|2253|218352
1642519200000|2022-01-18 15:20:00|2253|2252|2253|2252|2255|2254|2245|2244|268726
1642519500000|2022-01-18 15:25:00|2254|2253|2254|2253|2258|2257|2249|2248|235361
1642519800000|2022-01-18 15:30:00|2253|2252|2242|2241|2253|2252|2239|2238|540231
1642520100000|2022-01-18 15:35:00|2241|2240|2236|2235|2241|2240|2230|2229|460372
1642520400000|2022-01-18 15:40:00|2235|2234|2241|2240|2243|2242|2234|2233|412763
1642520700000|2022-01-18 15:45:00|2242|2241|2239|2238|2244|2243|2232|2231|342362
1642521000000|2022-01-18 15:50:00|2240|2239|2235|2234|2241|2240|2234|2233|192135
1642521300000|2022-01-18 15:55:00|2236|2235|2236|2235|2237|2236|2232|2231|209177
1642521600000|2022-01-18 16:00:00|2235|2234|2237|2236|2238|2237|2230|2229|341144
1642521900000|2022-01-18 16:05:00|2238|2237|2238|2237|2239|2238|2234|2233|173785
1642522200000|2022-01-18 16:10:00|2239|2238|2236|2235|2241|2240|2232|2231|162662
1642522500000|2022-01-18 16:15:00|2237|2236|2238|2237|2242|2241|2235|2234|174844
1642522800000|2022-01-18 16:20:00|2237|2236|2237|2236|2241|2240|2236|2235|179637
1642523100000|2022-01-18 16:25:00|2236|2235|2232|2231|2236|2236|2230|2229|455670
1642523400000|2022-01-18 16:30:00|2233|2232|2223|2222|2234|2233|2222|2221|439115
1642523700000|2022-01-18 16:35:00|2224|2223|2230|2229|2231|2230|2223|2222|240148
1642524000000|2022-01-18 16:40:00|2229|2228|2234|2233|2235|2234|2229|2228|189116
1642524300000|2022-01-18 16:45:00|2235|2234|2243|2242|2244|2243|2231|2230|214612
1642524600000|2022-01-18 16:50:00|2244|2243|2237|2236|2244|2243|2237|2236|235687
1642524900000|2022-01-18 16:55:00|2236|2235|2232|2231|2240|2239|2232|2231|189846
1642525200000|2022-01-18 17:00:00|2233|2232|2223|2222|2233|2232|2222|2221|209117
1642525500000|2022-01-18 17:05:00|2224|2223|2224|2223|2225|2224|2223|2222|160206
1642525800000|2022-01-18 17:10:00|2225|2224|2224|2223|2227|2226|2222|2221|169616
1642526100000|2022-01-18 17:15:00|2223|2222|2225|2224|2228|2227|2220|2219|251474
1642526400000|2022-01-18 17:20:00|2224|2223|2223|2222|2227|2226|2222|2221|145829
1642526700000|2022-01-18 17:25:00|2224|2223|2225|2224|2225|2224|2221|2220|130891
1642527000000|2022-01-18 17:30:00|2224|2223|2232|2231|2232|2231|2223|2222|212709
1642527300000|2022-01-18 17:35:00|2233|2232|2228|2227|2233|2232|2228|2227|92297
1642527600000|2022-01-18 17:40:00|2229|2228|2225|2224|2230|2229|2225|2224|60498
1642527900000|2022-01-18 17:45:00|2224|2223|2217|2216|2224|2223|2217|2216|296974
1642528200000|2022-01-18 17:50:00|2218|2217|2221|2220|2222|2221|2217|2217|149424
1642528500000|2022-01-18 17:55:00|2222|2221|2218|2217|2223|2222|2218|2217|97668
1642528800000|2022-01-18 18:00:00|2219|2218|2215|2214|2219|2218|2212|2211|394557
1642529100000|2022-01-18 18:05:00|2214|2213|2212|2211|2215|2214|2210|2209|277018
1642529400000|2022-01-18 18:10:00|2211|2210|2205|2204|2212|2211|2205|2204|285878
1642529700000|2022-01-18 18:15:00|2206|2205|2210|2209|2211|2210|2205|2204|203758
1642530000000|2022-01-18 18:20:00|2209|2208|2204|2203|2210|2209|2204|2203|183034
1642530300000|2022-01-18 18:25:00|2205|2204|2203|2202|2205|2204|2199|2198|588424
1642530600000|2022-01-18 18:30:00|2204|2203|2210|2209|2210|2209|2204|2203|209628
1642530900000|2022-01-18 18:35:00|2209|2208|2216|2215|2217|2216|2209|2208|218715
1642531200000|2022-01-18 18:40:00|2217|2216|2218|2217|2218|2217|2213|2212|168456
1642531500000|2022-01-18 18:45:00|2217|2216|2215|2214|2219|2218|2214|2213|141951
1642531800000|2022-01-18 18:50:00|2216|2215|2214|2213|2216|2215|2211|2210|112929
1642532100000|2022-01-18 18:55:00|2215|2214|2218|2217|2220|2219|2213|2213|131067
1642532400000|2022-01-18 19:00:00|2217|2216|2218|2217|2220|2219|2216|2215|126016
1642532700000|2022-01-18 19:05:00|2219|2218|2220|2219|2223|2222|2218|2217|201745
1642533000000|2022-01-18 19:10:00|2219|2218|2219|2218|2223|2222|2217|2216|172545
1642533300000|2022-01-18 19:15:00|2220|2219|2222|2221|2222|2221|2217|2216|131610
1642533600000|2022-01-18 19:20:00|2223|2222|2216|2215|2223|2222|2216|2215|156918
1642533900000|2022-01-18 19:25:00|2215|2214|2216|2215|2217|2216|2213|2212|133015
1642534200000|2022-01-18 19:30:00|2217|2216|2222|2221|2223|2222|2217|2216|196078
1642534500000|2022-01-18 19:35:00|2223|2222|2226|2225|2227|2226|2222|2221|116473
1642534800000|2022-01-18 19:40:00|2227|2226|2228|2227|2231|2230|2226|2225|152745
1642535100000|2022-01-18 19:45:00|2229|2228|2233|2232|2234|2233|2228|2227|139778
1642535400000|2022-01-18 19:50:00|2232|2231|2233|2232|2237|2236|2232|2231|226456
1642535700000|2022-01-18 19:55:00|2234|2233|2227|2226|2235|2234|2226|2225|242473
1642536000000|2022-01-18 20:00:00|2228|2227|2222|2221|2228|2227|2221|2220|269083
1642536300000|2022-01-18 20:05:00|2221|2220|2218|2217|2222|2221|2218|2217|133565
1642536600000|2022-01-18 20:10:00|2219|2218|2215|2214|2219|2218|2215|2214|238454
1642536900000|2022-01-18 20:15:00|2214|2213|2213|2212|2214|2213|2210|2209|326534
1642537200000|2022-01-18 20:20:00|2212|2211|2214|2213|2216|2215|2211|2210|265566
1642537500000|2022-01-18 20:25:00|2213|2212|2212|2211|2214|2213|2209|2208|272145
1642537800000|2022-01-18 20:30:00|2211|2210|2207|2206|2211|2210|2205|2204|326004
1642538100000|2022-01-18 20:35:00|2206|2205|2204|2203|2206|2205|2202|2201|340302
1642538400000|2022-01-18 20:40:00|2203|2202|2201|2200|2204|2203|2201|2200|281773
1642538700000|2022-01-18 20:45:00|2202|2201|2204|2203|2204|2203|2200|2199|480151
1642539000000|2022-01-18 20:50:00|2203|2202|2192|2191|2204|2203|2192|2191|1144873
1642539300000|2022-01-18 20:55:00|2193|2192|2199|2198|2199|2198|2192|2191|1043930
1642602600000|2022-01-19 14:30:00|2204|2191|2187|2186|2204|2194|2166|2165|1668157
1642602900000|2022-01-19 14:35:00|2186|2185|2176|2175|2190|2189|2159|2158|917430
1642603200000|2022-01-19 14:40:00|2175|2174|2173|2172|2177|2176|2165|2164|500954
1642603500000|2022-01-19 14:45:00|2174|2173|2162|2161|2181|2180|2160|2159|518547
1642603800000|2022-01-19 14:50:00|2161|2160|2189|2188|2189|2188|2159|2158|544826
1642604100000|2022-01-19 14:55:00|2190|2189|2193|2192|2196|2195|2187|2186|502954
1642604400000|2022-01-19 15:00:00|2192|2191|2190|2189|2192|2191|2176|2175|505664
1642604700000|2022-01-19 15:05:00|2191|2190|2184|2183|2191|2190|2179|2178|381776
1642605000000|2022-01-19 15:10:00|2183|2182|2189|2188|2194|2193|2178|2177|646433
1642605300000|2022-01-19 15:15:00|2190|2189|2184|2183|2192|2191|2177|2176|329532
1642605600000|2022-01-19 15:20:00|2185|2184|2171|2170|2186|2185|2171|2170|298481
1642605900000|2022-01-19 15:25:00|2170|2169|2165|2164|2170|2169|2162|2161|298989
1642606200000|2022-01-19 15:30:00|2164|2163|2147|2146|2164|2163|2146|2145|623204
1642606500000|2022-01-19 15:35:00|2148|2147|2155|2154|2157|2156|2147|2146|357108
1642606800000|2022-01-19 15:40:00|2154|2153|2154|2153|2158|2157|2148|2147|382475
1642607100000|2022-01-19 15:45:00|2153|2152|2147|2146|2154|2153|2145|2144|308463
1642607400000|2022-01-19 15:50:00|2148|2147|2150|2149|2155|2154|2147|2146|302080
1642607700000|2022-01-19 15:55:00|2149|2148|2159|2158|2160|2159|2148|2147|307673
1642608000000|2022-01-19 16:00:00|2158|2157|2162|2161|2170|2169|2158|2157|325878
1642608300000|2022-01-19 16:05:00|2161|2160|2168|2167|2169|2168|2159|2158|215682
1642608600000|2022-01-19 16:10:00|2167|2166|2166|2165|2169|2168|2164|2163|173766
1642608900000|2022-01-19 16:15:00|2167|2166|2166|2165|2170|2169|2163|2162|177930
1642609200000|2022-01-19 16:20:00|2167|2166|2161|2160|2169|2168|2161|2160|184960
1642609500000|2022-01-19 16:25:00|2160|2159|2164|2163|2164|2163|2156|2155|220094
1642609800000|2022-01-19 16:30:00|2163|2162|2155|2154|2165|2164|2155|2154|221929
1642610100000|2022-01-19 16:35:00|2156|2155|2153|2152|2157|2156|2149|2148|168366
1642610400000|2022-01-19 16:40:00|2152|2151|2150|2149|2152|2151|2146|2145|308719
1642610700000|2022-01-19 16:45:00|2149|2148|2157|2156|2160|2159|2149|2148|332007
1642611000000|2022-01-19 16:50:00|2156|2155|2167|2166|2168|2167|2156|2155|368957
1642611300000|2022-01-19 16:55:00|2166|2165|2158|2157|2168|2167|2158|2157|183868
1642611600000|2022-01-19 17:00:00|2159|2158|2161|2160|2163|2162|2158|2157|131582
1642611900000|2022-01-19 17:05:00|2162|2161|2169|2168|2169|2168|2162|2161|323655
1642612200000|2022-01-19 17:10:00|2170|2169|2177|2176|2177|2176|2170|2169|121448
1642612500000|2022-01-19 17:15:00|2178|2177|2184|2183|2188|2187|2177|2176|470526
1642612800000|2022-01-19 17:20:00|2183|2182|2178|2177|2183|2182|2177|2176|219682
1642613100000|2022-01-19 17:25:00|2177|2176|2179|2178|2183|2182|2176|2175|205352
1642613400000|2022-01-19 17:30:00|2180|2179|2171|2170|2180|2179|2169|2168|222272
1642613700000|2022-01-19 17:35:00|2170|2169|2166|2165|2172|2171|2165|2164|168484
1642614000000|2022-01-19 17:40:00|2167|2166|2166|2165|2167|2166|2163|2162|83085
1642614300000|2022-01-19 17:45:00|2165|2164|2174|2173|2175|2174|2165|2164|139778
1642614600000|2022-01-19 17:50:00|2175|2174|2172|2171|2178|2177|2171|2170|160809
1642614900000|2022-01-19 17:55:00|2171|2170|2174|2173|2175|2174|2171|2170|95348
1642615200000|2022-01-19 18:00:00|2173|2172|2169|2168|2173|2172|2164|2163|141453
1642615500000|2022-01-19 18:05:00|2168|2167|2164|2163|2168|2167|2161|2160|113728
1642615800000|2022-01-19 18:10:00|2165|2164|2166|2165|2166|2165|2163|2162|110515
1642616100000|2022-01-19 18:15:00|2167|2166|2166|2165|2168|2167|2165|2164|143390
1642616400000|2022-01-19 18:20:00|2165|2164|2160|2159|2165|2164|2159|2158|138753
1642616700000|2022-01-19 18:25:00|2161|2160|2160|2159|2163|2162|2159|2158|97094
1642617000000|2022-01-19 18:30:00|2159|2158|2166|2165|2167|2166|2157|2156|114584
1642617300000|2022-01-19 18:35:00|2165|2164|2164|2163|2167|2166|2162|2161|107694
1642617600000|2022-01-19 18:40:00|2165|2164|2164|2163|2166|2165|2163|2162|54303
1642617900000|2022-01-19 18:45:00|2163|2162|2163|2162|2167|2166|2163|2162|77997
1642618200000|2022-01-19 18:50:00|2164|2163|2163|2162|2164|2163|2160|2159|152173
1642618500000|2022-01-19 18:55:00|2162|2161|2162|2161|2169|2168|2161|2160|123694
1642618800000|2022-01-19 19:00:00|2161|2160|2158|2157|2163|2162|2156|2155|114712
1642619100000|2022-01-19 19:05:00|2157|2156|2155|2154|2157|2156|2153|2152|177837
1642619400000|2022-01-19 19:10:00|2154|2153|2150|2149|2155|2154|2149|2148|211353
1642619700000|2022-01-19 19:15:00|2151|2150|2153|2152|2154|2153|2149|2148|146587
1642620000000|2022-01-19 19:20:00|2152|2151|2149|2148|2152|2151|2147|2146|116350
1642620300000|2022-01-19 19:25:00|2148|2147|2147|2146|2150|2149|2147|2146|90379
1642620600000|2022-01-19 19:30:00|2146|2145|2144|2143|2148|2147|2141|2140|615252
1642620900000|2022-01-19 19:35:00|2145|2144|2149|2148|2151|2150|2144|2143|1940382
1642621200000|2022-01-19 19:40:00|2150|2149|2151|2150|2152|2151|2148|2147|154551
1642621500000|2022-01-19 19:45:00|2150|2149|2142|2141|2151|2150|2141|2140|188866
1642621800000|2022-01-19 19:50:00|2141|2140|2142|2141|2143|2142|2141|2140|204270
1642622100000|2022-01-19 19:55:00|2141|2140|2143|2142|2145|2144|2140|2139|168445
1642622400000|2022-01-19 20:00:00|2142|2141|2143|2142|2145|2144|2141|2140|126892
1642622700000|2022-01-19 20:05:00|2144|2143|2145|2144|2147|2146|2144|2143|168113
1642623000000|2022-01-19 20:10:00|2144|2143|2152|2151|2152|2151|2144|2143|120839
1642623300000|2022-01-19 20:15:00|2151|2150|2148|2147|2152|2151|2146|2145|152022
1642623600000|2022-01-19 20:20:00|2147|2146|2147|2146|2149|2148|2144|2143|107866
1642623900000|2022-01-19 20:25:00|2148|2147|2142|2141|2148|2147|2140|2139|305579
1642624200000|2022-01-19 20:30:00|2141|2140|2137|2136|2142|2141|2134|2133|450788
1642624500000|2022-01-19 20:35:00|2138|2137|2136|2135|2139|2138|2135|2134|251188
1642624800000|2022-01-19 20:40:00|2135|2134|2138|2137|2138|2137|2135|2134|256715
1642625100000|2022-01-19 20:45:00|2137|2136|2136|2135|2139|2138|2134|2133|400255
1642625400000|2022-01-19 20:50:00|2135|2136|2129|2128|2136|2136|2129|2128|883235
1642625700000|2022-01-19 20:55:00|2128|2127|2123|2122|2128|2128|2119|2118|1548801
1642689000000|2022-01-20 14:30:00|2135|2121|2157|2155|2160|2159|2122|2120|1232001
1642689300000|2022-01-20 14:35:00|2156|2156|2142|2141|2158|2157|2140|2139|634032
1642689600000|2022-01-20 14:40:00|2141|2140|2128|2127|2155|2154|2126|2125|514231
1642689900000|2022-01-20 14:45:00|2129|2128|2117|2116|2129|2128|2114|2113|513765
1642690200000|2022-01-20 14:50:00|2116|2115|2126|2125|2127|2126|2116|2115|503873
1642690500000|2022-01-20 14:55:00|2125|2124|2141|2140|2142|2141|2122|2121|388328
1642690800000|2022-01-20 15:00:00|2142|2141|2137|2136|2144|2143|2130|2129|431181
1642691100000|2022-01-20 15:05:00|2138|2137|2143|2142|2149|2148|2136|2135|187049
1642691400000|2022-01-20 15:10:00|2144|2143|2138|2137|2146|2145|2136|2135|272231
1642691700000|2022-01-20 15:15:00|2137|2136|2147|2146|2153|2152|2136|2135|346894
1642692000000|2022-01-20 15:20:00|2148|2147|2146|2145|2150|2149|2145|2144|162976
1642692300000|2022-01-20 15:25:00|2145|2144|2151|2150|2151|2150|2140|2139|266382
1642692600000|2022-01-20 15:30:00|2150|2149|2164|2163|2168|2167|2148|2147|407599
1642692900000|2022-01-20 15:35:00|2163|2162|2174|2173|2174|2173|2158|2157|231563
1642693200000|2022-01-20 15:40:00|2173|2172|2177|2176|2178|2177|2172|2171|304258
1642693500000|2022-01-20 15:45:00|2176|2175|2180|2179|2181|2180|2176|2175|266789
1642693800000|2022-01-20 15:50:00|2181|2180|2188|2187|2189|2188|2180|2179|469861
1642694100000|2022-01-20 15:55:00|2187|2186|2196|2195|2198|2197|2186|2185|479362
1642694400000|2022-01-20 16:00:00|2195|2194|2190|2189|2196|2195|2188|2187|328342
1642694700000|2022-01-20 16:05:00|2189|2188|2181|2180|2193|2192|2180|2179|531590
1642695000000|2022-01-20 16:10:00|2180|2179|2175|2174|2183|2182|2173|2172|299160
1642695300000|2022-01-20 16:15:00|2174|2173|2173|2172|2177|2176|2172|2171|137938
1642695600000|2022-01-20 16:20:00|2172|2171|2170|2169|2172|2171|2166|2165|394420
1642695900000|2022-01-20 16:25:00|2169|2168|2174|2173|2176|2175|2165|2164|317148
1642696200000|2022-01-20 16:30:00|2175|2174|2177|2176|2177|2176|2172|2171|197229
1642696500000|2022-01-20 16:35:00|2178|2177|2180|2179|2181|2180|2177|2176|219586
1642696800000|2022-01-20 16:40:00|2179|2178|2176|2175|2180|2179|2174|2173|154454
1642697100000|2022-01-20 16:45:00|2175|2174|2184|2183|2185|2184|2175|2174|172892
1642697400000|2022-01-20 16:50:00|2185|2184|2187|2186|2190|2189|2184|2183|160557
1642697700000|2022-01-20 16:55:00|2186|2185|2189|2188|2191|2190|2186|2185|164915
1642698000000|2022-01-20 17:00:00|2190|2189|2186|2185|2190|2189|2183|2182|131119
1642698300000|2022-01-20 17:05:00|2185|2184|2185|2184|2187|2186|2182|2181|113715
1642698600000|2022-01-20 17:10:00|2184|2183|2185|2184|2186|2185|2183|2182|90171
1642698900000|2022-01-20 17:15:00|2184|2183|2177|2176|2184|2183|2177|2176|128298
1642699200000|2022-01-20 17:20:00|2176|2175|2180|2179|2181|2180|2176|2175|109679
1642699500000|2022-01-20 17:25:00|2179|2178|2184|2183|2184|2183|2178|2177|96349
1642699800000|2022-01-20 17:30:00|2183|2182|2184|2183|2186|2185|2181|2180|96101
1642700100000|2022-01-20 17:35:00|2185|2184|2177|2176|2186|2185|2175|2174|139005
1642700400000|2022-01-20 17:40:00|2176|2175|2176|2175|2178|2178|2175|2174|105098
1642700700000|2022-01-20 17:45:00|2175|2174|2171|2170|2176|2175|2170|2169|155488
1642701000000|2022-01-20 17:50:00|2170|2169|2168|2167|2171|2170|2168|2167|150131
1642701300000|2022-01-20 17:55:00|2167|2166|2171|2170|2171|2170|2167|2166|117639
1642701600000|2022-01-20 18:00:00|2170|2169|2170|2169|2171|2170|2168|2167|98265
1642701900000|2022-01-20 18:05:00|2169|2168|2166|2165|2169|2168|2163|2162|162297
1642702200000|2022-01-20 18:10:00|2167|2166|2171|2170|2174|2173|2167|2166|150356
1642702500000|2022-01-20 18:15:00|2170|2169|2168|2167|2170|2169|2165|2164|96528
1642702800000|2022-01-20 18:20:00|2169|2168|2165|2164|2171|2170|2165|2164|188126
1642703100000|2022-01-20 18:25:00|2164|2163|2167|2166|2168|2167|2164|2163|239057
1642703400000|2022-01-20 18:30:00|2166|2165|2161|2160|2167|2166|2160|2159|197671
1642703700000|2022-01-20 18:35:00|2160|2159|2160|2159|2164|2163|2157|2156|250878
1642704000000|2022-01-20 18:40:00|2159|2158|2156|2155|2160|2159|2156|2155|100139
1642704300000|2022-01-20 18:45:00|2155|2154|2156|2155|2159|2158|2154|2153|184259
1642704600000|2022-01-20 18:50:00|2155|2154|2161|2160|2161|2160|2155|2154|89666
1642704900000|2022-01-20 18:55:00|2162|2161|2160|2159|2164|2163|2158|2157|156521
1642705200000|2022-01-20 19:00:00|2161|2160|2166|2165|2166|2165|2158|2157|106523
1642705500000|2022-01-20 19:05:00|2167|2166|2166|2165|2168|2167|2165|2164|103881
1642705800000|2022-01-20 19:10:00|2165|2164|2155|2154|2165|2164|2155|2154|142167
1642706100000|2022-01-20 19:15:00|2154|2153|2154|2153|2157|2156|2152|2151|201406
1642706400000|2022-01-20 19:20:00|2155|2154|2149|2148|2155|2154|2146|2145|273347
1642706700000|2022-01-20 19:25:00|2148|2147|2139|2138|2148|2147|2139|2138|232693
1642707000000|2022-01-20 19:30:00|2138|2137|2139|2138|2139|2138|2136|2135|138374
1642707300000|2022-01-20 19:35:00|2140|2139|2139|2138|2141|2140|2135|2134|234219
1642707600000|2022-01-20 19:40:00|2138|2137|2133|2132|2138|2137|2132|2131|147930
1642707900000|2022-01-20 19:45:00|2134|2133|2135|2134|2137|2136|2131|2130|203334
1642708200000|2022-01-20 19:50:00|2136|2135|2131|2130|2137|2136|2129|2128|173842
1642708500000|2022-01-20 19:55:00|2130|2129|2125|2124|2132|2131|2124|2123|238870
1642708800000|2022-01-20 20:00:00|2126|2125|2120|2119|2129|2128|2120|2119|224999
1642709100000|2022-01-20 20:05:00|2121|2120|2120|2119|2122|2121|2117|2116|173464
1642709400000|2022-01-20 20:10:00|2121|2120|2120|2119|2124|2123|2119|2118|241106
1642709700000|2022-01-20 20:15:00|2121|2120|2125|2124|2126|2125|2121|2120|206160
1642710000000|2022-01-20 20:20:00|2124|2123|2117|2116|2125|2124|2116|2115|309535
1642710300000|2022-01-20 20:25:00|2116|2115|2112|2111|2116|2115|2111|2110|274714
1642710600000|2022-01-20 20:30:00|2111|2110|2103|2102|2111|2110|2103|2102|385721
1642710900000|2022-01-20 20:35:00|2102|2101|2100|2099|2103|2102|2096|2095|506376
1642711200000|2022-01-20 20:40:00|2101|2100|2094|2093|2101|2100|2093|2092|277915
1642711500000|2022-01-20 20:45:00|2093|2092|2083|2082|2094|2093|2082|2081|657115
1642711800000|2022-01-20 20:50:00|2082|2081|2077|2076|2087|2086|2077|2076|761269
1642712100000|2022-01-20 20:55:00|2076|2075|2080|2079|2081|2080|2074|2073|1265782
1642775400000|2022-01-21 14:30:00|2068|2067|2049|2048|2069|2068|2036|2035|1819744
1642775700000|2022-01-21 14:35:00|2048|2047|2041|2040|2059|2058|2038|2037|987520
1642776000000|2022-01-21 14:40:00|2040|2039|2015|2014|2040|2039|2015|2014|1062705
1642776300000|2022-01-21 14:45:00|2014|2013|2030|2029|2037|2036|2011|2010|829668
1642776600000|2022-01-21 14:50:00|2029|2028|2023|2022|2035|2034|2019|2018|513727
1642776900000|2022-01-21 14:55:00|2022|2021|2025|2024|2031|2030|2017|2016|507907
1642777200000|2022-01-21 15:00:00|2026|2025|2019|2018|2038|2037|2011|2010|628915
1642777500000|2022-01-21 15:05:00|2020|2019|2014|2013|2028|2027|2013|2012|435467
1642777800000|2022-01-21 15:10:00|2015|2014|1998|1997|2015|2014|1995|1994|979566
1642778100000|2022-01-21 15:15:00|1997|1996|1995|1994|2009|2008|1995|1994|552689
1642778400000|2022-01-21 15:20:00|1994|1993|1996|1995|1998|1997|1978|1978|1075292
1642778700000|2022-01-21 15:25:00|1995|1994|2011|2010|2021|2020|1994|1993|712538
1642779000000|2022-01-21 15:30:00|2010|2009|2029|2028|2032|2031|2007|2006|747937
1642779300000|2022-01-21 15:35:00|2028|2027|2033|2032|2041|2040|2027|2026|623003
1642779600000|2022-01-21 15:40:00|2034|2033|2040|2039|2044|2043|2031|2030|669232
1642779900000|2022-01-21 15:45:00|2039|2038|2048|2047|2049|2048|2033|2032|614393
1642780200000|2022-01-21 15:50:00|2049|2048|2052|2051|2055|2054|2047|2046|637201
1642780500000|2022-01-21 15:55:00|2051|2050|2045|2044|2062|2061|2041|2040|606457
1642780800000|2022-01-21 16:00:00|2046|2045|2042|2041|2046|2045|2038|2037|453648
1642781100000|2022-01-21 16:05:00|2041|2040|2053|2052|2055|2054|2039|2038|390847
1642781400000|2022-01-21 16:10:00|2052|2051|2050|2049|2056|2055|2046|2045|411840
1642781700000|2022-01-21 16:15:00|2051|2050|2056|2055|2060|2059|2049|2048|233517
1642782000000|2022-01-21 16:20:00|2055|2054|2064|2063|2066|2065|2055|2054|266452
1642782300000|2022-01-21 16:25:00|2065|2064|2061|2060|2065|2064|2058|2057|287746
1642782600000|2022-01-21 16:30:00|2060|2059|2060|2059|2062|2061|2051|2050|320684
1642782900000|2022-01-21 16:35:00|2061|2060|2043|2042|2063|2062|2042|2041|284545
1642783200000|2022-01-21 16:40:00|2044|2043|2047|2046|2049|2048|2041|2040|248710
1642783500000|2022-01-21 16:45:00|2046|2045|2046|2045|2054|2053|2043|2042|391726
1642783800000|2022-01-21 16:50:00|2045|2044|2043|2042|2050|2049|2042|2041|175938
1642784100000|2022-01-21 16:55:00|2042|2041|2048|2047|2051|2050|2041|2040|371888
1642784400000|2022-01-21 17:00:00|2047|2046|2051|2050|2054|2053|2045|2044|284292
1642784700000|2022-01-21 17:05:00|2052|2051|2049|2048|2058|2057|2049|2048|211971
1642785000000|2022-01-21 17:10:00|2048|2047|2039|2038|2050|2049|2038|2037|290209
1642785300000|2022-01-21 17:15:00|2038|2037|2031|2030|2039|2038|2030|2029|291805
1642785600000|2022-01-21 17:20:00|2030|2029|2039|2038|2040|2039|2028|2027|222367
1642785900000|2022-01-21 17:25:00|2038|2037|2041|2040|2044|2043|2038|2037|204613
1642786200000|2022-01-21 17:30:00|2040|2039|2040|2039|2044|2043|2037|2036|210565
1642786500000|2022-01-21 17:35:00|2041|2040|2034|2033|2044|2043|2029|2028|218076
1642786800000|2022-01-21 17:40:00|2033|2032|2032|2031|2038|2037|2032|2031|204212
1642787100000|2022-01-21 17:45:00|2033|2032|2030|2029|2039|2038|2029|2028|156729
1642787400000|2022-01-21 17:50:00|2029|2028|2028|2027|2034|2033|2028|2027|354100
1642787700000|2022-01-21 17:55:00|2029|2028|2028|2027|2029|2028|2023|2022|228231
1642788000000|2022-01-21 18:00:00|2027|2026|2021|2020|2031|2030|2019|2018|360782
1642788300000|2022-01-21 18:05:00|2022|2021|2022|2021|2025|2024|2020|2019|161565
1642788600000|2022-01-21 18:10:00|2023|2022|2029|2028|2031|2030|2022|2021|253834
1642788900000|2022-01-21 18:15:00|2028|2027|2022|2021|2029|2028|2021|2020|150997
1642789200000|2022-01-21 18:20:00|2021|2020|2015|2014|2021|2020|2014|2013|334216
1642789500000|2022-01-21 18:25:00|2014|2013|2019|2018|2023|2022|2014|2013|264210
1642789800000|2022-01-21 18:30:00|2018|2017|2023|2022|2025|2024|2017|2016|213768
1642790100000|2022-01-21 18:35:00|2022|2021|2033|2032|2034|2033|2020|2019|230635
1642790400000|2022-01-21 18:40:00|2032|2031|2038|2037|2038|2037|2031|2030|268344
1642790700000|2022-01-21 18:45:00|2037|2036|2037|2036|2037|2036|2030|2029|197069
1642791000000|2022-01-21 18:50:00|2036|2035|2034|2033|2040|2039|2031|2030|274637
1642791300000|2022-01-21 18:55:00|2033|2032|2026|2025|2036|2035|2024|2023|175264
1642791600000|2022-01-21 19:00:00|2027|2026|2029|2028|2030|2029|2025|2024|242917
1642791900000|2022-01-21 19:05:00|2030|2029|2032|2031|2036|2035|2029|2028|217266
1642792200000|2022-01-21 19:10:00|2033|2032|2030|2029|2034|2033|2027|2026|137541
1642792500000|2022-01-21 19:15:00|2031|2030|2030|2029|2034|2033|2029|2028|130142
1642792800000|2022-01-21 19:20:00|2029|2028|2033|2032|2033|2032|2027|2026|139658
1642793100000|2022-01-21 19:25:00|2032|2031|2023|2022|2033|2032|2022|2021|160766
1642793400000|2022-01-21 19:30:00|2022|2021|2020|2019|2024|2023|2018|2017|132248
1642793700000|2022-01-21 19:35:00|2019|2018|2025|2024|2025|2024|2017|2016|236664
1642794000000|2022-01-21 19:40:00|2026|2025|2019|2018|2027|2026|2019|2018|134063
1642794300000|2022-01-21 19:45:00|2020|2019|2020|2019|2022|2021|2018|2017|167159
1642794600000|2022-01-21 19:50:00|2019|2018|2014|2013|2019|2018|2013|2012|135404
1642794900000|2022-01-21 19:55:00|2013|2012|2009|2008|2014|2013|2008|2007|289620
1642795200000|2022-01-21 20:00:00|2008|2007|2002|2001|2011|2010|2002|2001|564870
1642795500000|2022-01-21 20:05:00|2001|2000|1998|1997|2002|2001|1996|1995|524471
1642795800000|2022-01-21 20:10:00|1997|1996|1999|1998|2001|2000|1995|1994|413549
1642796100000|2022-01-21 20:15:00|1998|1997|2002|2001|2006|2005|1997|1996|476863
1642796400000|2022-01-21 20:20:00|2001|2000|2000|1999|2002|2001|1997|1997|432624
1642796700000|2022-01-21 20:25:00|1999|1998|2001|2000|2002|2001|1998|1997|455558
1642797000000|2022-01-21 20:30:00|2000|1999|2004|2003|2009|2008|2000|1999|479755
1642797300000|2022-01-21 20:35:00|2005|2004|2006|2005|2007|2006|2003|2002|297146
1642797600000|2022-01-21 20:40:00|2007|2006|2009|2008|2012|2011|2006|2005|643612
1642797900000|2022-01-21 20:45:00|2008|2007|2002|2001|2008|2007|2001|2000|817443
1642798200000|2022-01-21 20:50:00|2001|2000|1999|1998|2001|2001|1996|1995|1289724
1642798500000|2022-01-21 20:55:00|1998|1997|2000|1999|2001|2000|1997|1996|2762309
1643034600000|2022-01-24 14:30:00|1908|1905|1926|1925|1931|1930|1898|1897|2598134
1643034900000|2022-01-24 14:35:00|1925|1924|1940|1939|1953|1952|1922|1921|1057133
1643035200000|2022-01-24 14:40:00|1941|1940|1916|1915|1941|1940|1916|1915|254879
1643035500000|2022-01-24 14:45:00|1915|1914|1903|1902|1920|1919|1902|1901|806775
1643035800000|2022-01-24 14:50:00|1904|1903|1896|1895|1908|1907|1894|1893|589759
1643036100000|2022-01-24 14:55:00|1895|1894|1894|1893|1905|1904|1887|1886|1105193
1643036400000|2022-01-24 15:00:00|1895|1894|1891|1890|1917|1916|1888|1887|865956
1643036700000|2022-01-24 15:05:00|1892|1891|1868|1867|1893|1892|1868|1867|1007919
1643037000000|2022-01-24 15:10:00|1870|1869|1869|1868|1878|1877|1866|1865|588162
1643037600000|2022-01-24 15:20:00|1870|1869|1879|1878|1879|1878|1863|1862|419677
1643037900000|2022-01-24 15:25:00|1878|1877|1876|1875|1880|1879|1868|1867|691047
1643038200000|2022-01-24 15:30:00|1878|1877|1883|1882|1888|1887|1876|1875|447742
1643038500000|2022-01-24 15:35:00|1891|1890|1899|1898|1902|1901|1890|1889|893489
1643038800000|2022-01-24 15:40:00|1898|1897|1909|1908|1909|1908|1894|1893|576492
1643039100000|2022-01-24 15:45:00|1904|1903|1905|1904|1906|1905|1896|1895|577907
1643039400000|2022-01-24 15:50:00|1904|1903|1914|1913|1915|1914|1900|1899|388319
1643039700000|2022-01-24 15:55:00|1915|1914|1906|1905|1915|1914|1904|1903|457916
1643040000000|2022-01-24 16:00:00|1907|1906|1892|1891|1907|1906|1889|1888|554686
1643040300000|2022-01-24 16:05:00|1891|1890|1886|1885|1891|1890|1881|1880|305440
1643040600000|2022-01-24 16:10:00|1887|1886|1880|1879|1888|1887|1877|1876|370569
1643040900000|2022-01-24 16:15:00|1881|1880|1880|1879|1884|1883|1877|1876|317256
1643041200000|2022-01-24 16:20:00|1881|1880|1876|1875|1882|1881|1873|1872|333748
1643041500000|2022-01-24 16:25:00|1875|1874|1883|1882|1886|1885|1872|1871|464560
1643041800000|2022-01-24 16:30:00|1882|1881|1877|1876|1885|1884|1876|1875|323150
1643042100000|2022-01-24 16:35:00|1878|1877|1863|1862|1880|1879|1861|1860|412934
1643042400000|2022-01-24 16:40:00|1864|1863|1863|1862|1865|1864|1857|1856|312069
1643042700000|2022-01-24 16:45:00|1864|1863|1855|1854|1867|1866|1854|1853|435869
1643043000000|2022-01-24 16:50:00|1854|1853|1869|1868|1870|1869|1854|1853|502629
1643043300000|2022-01-24 16:55:00|1870|1869|1869|1868|1874|1873|1863|1863|375439
1643043600000|2022-01-24 17:00:00|1868|1867|1857|1856|1872|1871|1856|1855|375440
1643043900000|2022-01-24 17:05:00|1858|1857|1853|1852|1859|1858|1852|1851|374659
1643044200000|2022-01-24 17:10:00|1854|1853|1848|1847|1855|1854|1846|1845|556169
1643044500000|2022-01-24 17:15:00|1847|1846|1844|1843|1848|1847|1840|1839|1280155
1643044800000|2022-01-24 17:20:00|1843|1842|1833|1832|1847|1846|1831|1830|481064
1643045100000|2022-01-24 17:25:00|1832|1831|1832|1831|1833|1832|1826|1825|1396725
1643045400000|2022-01-24 17:30:00|1831|1830|1835|1834|1835|1834|1828|1827|382461
1643045700000|2022-01-24 17:35:00|1834|1833|1832|1831|1834|1833|1825|1824|340354
1643046000000|2022-01-24 17:40:00|1831|1830|1841|1840|1844|1843|1828|1827|489752
1643046300000|2022-01-24 17:45:00|1840|1839|1849|1848|1849|1848|1836|1835|406078
1643046600000|2022-01-24 17:50:00|1848|1847|1850|1849|1852|1851|1844|1843|354898
1643046900000|2022-01-24 17:55:00|1849|1848|1860|1859|1863|1862|1849|1848|961644
1643047200000|2022-01-24 18:00:00|1861|1860|1868|1867|1868|1867|1860|1859|397885
1643047500000|2022-01-24 18:05:00|1867|1866|1876|1875|1880|1879|1865|1864|433451
1643047800000|2022-01-24 18:10:00|1877|1876|1888|1887|1888|1887|1877|1876|548196
1643048100000|2022-01-24 18:15:00|1889|1888|1896|1895|1900|1899|1889|1888|540853
1643048400000|2022-01-24 18:20:00|1897|1896|1884|1883|1900|1899|1882|1881|435125
1643048700000|2022-01-24 18:25:00|1885|1884|1877|1876|1889|1888|1877|1876|323263
1643049000000|2022-01-24 18:30:00|1876|1875|1895|1894|1896|1895|1876|1875|333787
1643049300000|2022-01-24 18:35:00|1894|1893|1896|1895|1897|1896|1883|1882|276546
1643049600000|2022-01-24 18:40:00|1897|1896|1890|1889|1897|1896|1885|1884|283775
1643049900000|2022-01-24 18:45:00|1889|1888|1904|1903|1904|1903|1889|1888|250830
1643050200000|2022-01-24 18:50:00|1905|1904|1909|1908|1912|1911|1899|1898|410290
1643050500000|2022-01-24 18:55:00|1910|1909|1921|1920|1921|1920|1907|1906|456404
1643050800000|2022-01-24 19:00:00|1922|1921|1923|1922|1930|1929|1921|1920|425754
1643051100000|2022-01-24 19:05:00|1922|1921|1933|1932|1935|1934|1922|1921|361960
1643051400000|2022-01-24 19:10:00|1934|1933|1925|1924|1939|1938|1920|1919|381843
1643051700000|2022-01-24 19:15:00|1926|1925|1922|1921|1928|1927|1917|1916|411855
1643052000000|2022-01-24 19:20:00|1923|1922|1916|1915|1929|1928|1913|1912|469996
1643052300000|2022-01-24 19:25:00|1915|1914|1918|1917|1923|1922|1914|1913|275823
1643052600000|2022-01-24 19:30:00|1917|1916|1912|1911|1927|1926|1912|1911|263199
1643052900000|2022-01-24 19:35:00|1913|1912|1909|1908|1915|1914|1905|1904|270164
1643053200000|2022-01-24 19:40:00|1908|1907|1909|1908|1912|1911|1906|1905|209628
1643053500000|2022-01-24 19:45:00|1908|1907|1912|1911|1914|1913|1901|1900|228112
1643053800000|2022-01-24 19:50:00|1913|1912|1916|1915|1918|1917|1908|1907|239600
1643054100000|2022-01-24 19:55:00|1915|1914|1923|1922|1925|1924|1911|1910|268321
1643054400000|2022-01-24 20:00:00|1924|1923|1923|1922|1930|1929|1922|1921|286837
1643054700000|2022-01-24 20:05:00|1924|1923|1927|1926|1928|1927|1919|1918|270474
1643055000000|2022-01-24 20:10:00|1928|1927|1938|1937|1938|1937|1928|1927|263973
1643055300000|2022-01-24 20:15:00|1937|1936|1933|1932|1943|1942|1930|1929|499574
1643055600000|2022-01-24 20:20:00|1934|1933|1939|1938|1942|1941|1933|1932|433219
1643055900000|2022-01-24 20:25:00|1940|1939|1936|1935|1945|1944|1932|1931|441480
1643056200000|2022-01-24 20:30:00|1935|1934|1956|1955|1956|1955|1932|1931|692526
1643056500000|2022-01-24 20:35:00|1955|1954|1958|1957|1960|1959|1952|1951|554160
1643056800000|2022-01-24 20:40:00|1957|1956|1949|1948|1959|1958|1947|1946|512611
1643057100000|2022-01-24 20:45:00|1950|1949|1963|1962|1964|1963|1949|1948|766141
1643057400000|2022-01-24 20:50:00|1964|1963|1970|1969|1976|1975|1963|1962|1033358
1643057700000|2022-01-24 20:55:00|1969|1968|1975|1974|1975|1974|1963|1962|1451849
1643121000000|2022-01-25 14:30:00|1928|1924|1945|1944|1950|1949|1920|1919|1232892
1643121300000|2022-01-25 14:35:00|1944|1943|1961|1960|1972|1971|1938|1937|867361
1643121600000|2022-01-25 14:40:00|1960|1959|1956|1955|1976|1975|1952|1951|622369
1643121900000|2022-01-25 14:45:00|1955|1954|1944|1943|1957|1956|1940|1939|620448
1643122200000|2022-01-25 14:50:00|1943|1942|1927|1926|1956|1955|1926|1925|579481
1643122500000|2022-01-25 14:55:00|1928|1927|1923|1922|1936|1935|1922|1921|440725
1643122800000|2022-01-25 15:00:00|1922|1921|1915|1914|1930|1929|1911|1910|657365
1643123100000|2022-01-25 15:05:00|1916|1915|1921|1920|1926|1925|1912|1911|557853
1643123400000|2022-01-25 15:10:00|1920|1919|1932|1931|1932|1931|1909|1909|595652
1643123700000|2022-01-25 15:15:00|1931|1930|1941|1940|1945|1944|1929|1928|490480
1643124000000|2022-01-25 15:20:00|1940|1939|1931|1930|1941|1940|1931|1930|404626
1643124300000|2022-01-25 15:25:00|1932|1931|1956|1955|1956|1955|1931|1930|384559
1643124600000|2022-01-25 15:30:00|1957|1956|1964|1963|1966|1965|1952|1951|421906
1643124900000|2022-01-25 15:35:00|1965|1964|1975|1974|1976|1975|1963|1962|550226
1643125200000|2022-01-25 15:40:00|1976|1975|1981|1980|1981|1980|1968|1967|523026
1643125500000|2022-01-25 15:45:00|1982|1981|1987|1986|1987|1986|1978|1977|537450
1643125800000|2022-01-25 15:50:00|1988|1987|1980|1979|1992|1991|1979|1978|505128
1643126100000|2022-01-25 15:55:00|1979|1978|1967|1966|1981|1980|1967|1966|393384
1643126400000|2022-01-25 16:00:00|1966|1965|1969|1968|1969|1968|1955|1954|460446
1643126700000|2022-01-25 16:05:00|1968|1967|1971|1970|1976|1975|1965|1964|411944
1643127000000|2022-01-25 16:10:00|1972|1971|1970|1969|1978|1977|1966|1965|317362
1643127300000|2022-01-25 16:15:00|1969|1968|1985|1984|1985|1984|1967|1966|413076
1643127600000|2022-01-25 16:20:00|1984|1983|1986|1985|1988|1987|1981|1980|321613
1643127900000|2022-01-25 16:25:00|1985|1984|1978|1977|1989|1988|1977|1976|454125
1643128200000|2022-01-25 16:30:00|1979|1978|1969|1968|1980|1979|1966|1965|500578
1643128500000|2022-01-25 16:35:00|1968|1967|1966|1965|1970|1969|1962|1961|251220
1643128800000|2022-01-25 16:40:00|1965|1964|1975|1974|1977|1976|1963|1962|300674
1643129100000|2022-01-25 16:45:00|1976|1975|1983|1982|1984|1983|1976|1975|321715
1643129400000|2022-01-25 16:50:00|1982|1981|1990|1989|1990|1989|1981|1980|270442
1643129700000|2022-01-25 16:55:00|1991|1990|1975|1974|1991|1990|1974|1973|305196
1643130000000|2022-01-25 17:00:00|1974|1973|1978|1977|1980|1980|1972|1971|248468
1643130300000|2022-01-25 17:05:00|1979|1978|1974|1973|1983|1982|1973|1972|273348
1643130600000|2022-01-25 17:10:00|1973|1972|1972|1971|1973|1972|1964|1963|395554
1643130900000|2022-01-25 17:15:00|1973|1972|1969|1968|1976|1975|1962|1961|329180
1643131200000|2022-01-25 17:20:00|1970|1969|1985|1984|1985|1984|1966|1965|219275
1643131500000|2022-01-25 17:25:00|1986|1985|1984|1983|1989|1988|1983|1982|369280
1643131800000|2022-01-25 17:30:00|1983|1982|1975|1974|1983|1982|1972|1971|231473
1643132100000|2022-01-25 17:35:00|1976|1975|1974|1973|1979|1978|1972|1971|216375
1643132400000|2022-01-25 17:40:00|1975|1974|1978|1977|1978|1977|1970|1969|208880
1643132700000|2022-01-25 17:45:00|1977|1976|1973|1972|1979|1978|1970|1969|153077
1643133000000|2022-01-25 17:50:00|1974|1973|1971|1970|1976|1975|1971|1970|118121
1643133300000|2022-01-25 17:55:00|1970|1969|1974|1973|1974|1973|1966|1965|181389
1643133600000|2022-01-25 18:00:00|1973|1972|1965|1964|1973|1972|1962|1961|219641
1643133900000|2022-01-25 18:05:00|1966|1965|1962|1961|1966|1965|1957|1956|243997
1643134200000|2022-01-25 18:10:00|1961|1960|1967|1966|1969|1968|1960|1959|221566
1643134500000|2022-01-25 18:15:00|1966|1965|1974|1973|1975|1974|1965|1964|140167
1643134800000|2022-01-25 18:20:00|1973|1972|1971|1970|1974|1973|1968|1967|140675
1643135100000|2022-01-25 18:25:00|1970|1969|1984|1983|1985|1984|1969|1968|231726
1643135400000|2022-01-25 18:30:00|1983|1982|1985|1984|1985|1984|1980|1979|242714
1643135700000|2022-01-25 18:35:00|1984|1983|1993|1992|1993|1992|1980|1979|397497
1643136000000|2022-01-25 18:40:00|1994|1993|1991|1990|1994|1993|1987|1986|276253
1643136300000|2022-01-25 18:45:00|1992|1991|1999|1998|1999|1998|1986|1985|335062
1643136600000|2022-01-25 18:50:00|1998|1997|2002|2001|2002|2001|1998|1997|354810
1643136900000|2022-01-25 18:55:00|2001|2000|2000|1999|2002|2001|1998|1997|231572
1643137200000|2022-01-25 19:00:00|1999|1998|1997|1996|2000|1999|1995|1994|392057
1643137500000|2022-01-25 19:05:00|1998|1997|1997|1996|2001|2000|1994|1993|311184
1643137800000|2022-01-25 19:10:00|1998|1997|2006|2005|2006|2005|1997|1996|202976
1643138100000|2022-01-25 19:15:00|2007|2006|2008|2007|2009|2008|2004|2003|299197
1643138400000|2022-01-25 19:20:00|2007|2006|2017|2016|2018|2017|2005|2004|447172
1643138700000|2022-01-25 19:25:00|2016|2015|2022|2021|2024|2023|2015|2014|457203
1643139000000|2022-01-25 19:30:00|2023|2022|2015|2014|2027|2026|2015|2014|374826
1643139300000|2022-01-25 19:35:00|2016|2015|2020|2019|2020|2019|2014|2013|250330
1643139600000|2022-01-25 19:40:00|2019|2018|2023|2022|2027|2026|2019|2018|309705
1643139900000|2022-01-25 19:45:00|2024|2023|2024|2023|2027|2026|2022|2021|245312
1643140200000|2022-01-25 19:50:00|2025|2024|2030|2029|2031|2030|2022|2021|260044
1643140500000|2022-01-25 19:55:00|2029|2028|2031|2030|2034|2033|2029|2028|306768
1643140800000|2022-01-25 20:00:00|2032|2031|2026|2025|2033|2032|2025|2024|447660
1643141100000|2022-01-25 20:05:00|2025|2024|2020|2019|2027|2026|2016|2015|448206
1643141400000|2022-01-25 20:10:00|2021|2020|2026|2025|2026|2025|2016|2015|348375
1643141700000|2022-01-25 20:15:00|2027|2026|2039|2038|2040|2039|2026|2025|377987
1643142000000|2022-01-25 20:20:00|2038|2037|2032|2031|2039|2038|2032|2031|386027
1643142300000|2022-01-25 20:25:00|2031|2030|2018|2017|2031|2030|2015|2014|448341
1643142600000|2022-01-25 20:30:00|2017|2016|2019|2018|2021|2020|2014|2013|581221
1643142900000|2022-01-25 20:35:00|2018|2017|2026|2025|2028|2027|2014|2013|455052
1643143200000|2022-01-25 20:40:00|2027|2026|2025|2024|2032|2031|2024|2023|594085
1643143500000|2022-01-25 20:45:00|2026|2025|2025|2024|2032|2031|2024|2023|621332
1643143800000|2022-01-25 20:50:00|2024|2023|2017|2016|2026|2025|2016|2015|994058
1643144100000|2022-01-25 20:55:00|2018|2017|2021|2020|2025|2024|2017|2016|1298186
1643207400000|2022-01-26 14:30:00|2058|2051|2037|2036|2065|2062|2036|2035|1198857
1643207700000|2022-01-26 14:35:00|2038|2037|2051|2050|2055|2054|2028|2027|926398
1643208000000|2022-01-26 14:40:00|2052|2049|2059|2058|2066|2065|2050|2049|596329
1643208300000|2022-01-26 14:45:00|2060|2059|2069|2068|2075|2074|2059|2059|533221
1643208600000|2022-01-26 14:50:00|2068|2067|2083|2082|2085|2084|2066|2065|526260
1643208900000|2022-01-26 14:55:00|2082|2081|2074|2073|2082|2081|2068|2067|459634
1643209200000|2022-01-26 15:00:00|2073|2072|2071|2070|2077|2076|2065|2064|459862
1643209500000|2022-01-26 15:05:00|2072|2071|2068|2067|2076|2075|2066|2065|470715
1643209800000|2022-01-26 15:10:00|2069|2068|2071|2070|2073|2072|2064|2063|419578
1643210100000|2022-01-26 15:15:00|2072|2071|2078|2077|2078|2077|2062|2061|416717
1643210400000|2022-01-26 15:20:00|2077|2076|2069|2068|2079|2078|2068|2067|308847
1643210700000|2022-01-26 15:25:00|2068|2067|2061|2060|2073|2072|2055|2054|466164
1643211000000|2022-01-26 15:30:00|2060|2059|2058|2057|2061|2060|2053|2052|350367
1643211300000|2022-01-26 15:35:00|2057|2056|2058|2057|2066|2065|2055|2054|414195
1643211600000|2022-01-26 15:40:00|2059|2058|2052|2051|2062|2061|2052|2051|260864
1643211900000|2022-01-26 15:45:00|2053|2052|2049|2048|2053|2052|2043|2042|288788
1643212200000|2022-01-26 15:50:00|2050|2049|2053|2052|2053|2052|2046|2045|316040
1643212500000|2022-01-26 15:55:00|2052|2051|2064|2063|2070|2069|2050|2049|479251
1643212800000|2022-01-26 16:00:00|2063|2062|2061|2060|2065|2064|2057|2056|533794
1643213100000|2022-01-26 16:05:00|2062|2061|2075|2074|2078|2077|2062|2061|610384
1643213400000|2022-01-26 16:10:00|2076|2075|2086|2085|2087|2086|2075|2074|530036
1643213700000|2022-01-26 16:15:00|2087|2086|2084|2083|2089|2088|2081|2080|398983
1643214000000|2022-01-26 16:20:00|2085|2084|2090|2089|2093|2092|2084|2083|457044
1643214300000|2022-01-26 16:25:00|2089|2088|2083|2082|2092|2091|2083|2082|475295
1643214600000|2022-01-26 16:30:00|2082|2081|2076|2075|2083|2082|2071|2070|418821
1643214900000|2022-01-26 16:35:00|2077|2076|2078|2077|2078|2077|2071|2070|255487
1643215200000|2022-01-26 16:40:00|2079|2078|2082|2081|2087|2086|2077|2076|303766
1643215500000|2022-01-26 16:45:00|2083|2082|2077|2076|2083|2082|2076|2075|240223
1643215800000|2022-01-26 16:50:00|2076|2075|2084|2083|2084|2083|2072|2071|219116
1643216100000|2022-01-26 16:55:00|2085|2084|2084|2083|2087|2086|2082|2081|207765
1643216400000|2022-01-26 17:00:00|2085|2084|2079|2078|2087|2086|2077|2076|290120
1643216700000|2022-01-26 17:05:00|2080|2079|2084|2083|2086|2085|2080|2079|136951
1643217000000|2022-01-26 17:10:00|2085|2084|2088|2087|2090|2089|2081|2080|209739
1643217300000|2022-01-26 17:15:00|2087|2086|2086|2085|2091|2090|2084|2083|178510
1643217600000|2022-01-26 17:20:00|2087|2086|2088|2087|2089|2088|2085|2084|119385
1643217900000|2022-01-26 17:25:00|2089|2088|2084|2083|2089|2088|2084|2083|140402
1643218200000|2022-01-26 17:30:00|2085|2084|2080|2079|2085|2084|2078|2077|151963
1643218500000|2022-01-26 17:35:00|2081|2080|2082|2081|2084|2083|2081|2080|111645
1643218800000|2022-01-26 17:40:00|2083|2082|2085|2084|2089|2088|2083|2082|131349
1643219100000|2022-01-26 17:45:00|2084|2083|2083|2082|2086|2085|2082|2081|125431
1643219400000|2022-01-26 17:50:00|2082|2081|2087|2086|2087|2086|2081|2080|105620
1643219700000|2022-01-26 17:55:00|2086|2085|2090|2089|2091|2090|2086|2085|178360
1643220000000|2022-01-26 18:00:00|2089|2088|2082|2081|2089|2088|2078|2077|290952
1643220300000|2022-01-26 18:05:00|2081|2080|2085|2084|2086|2085|2080|2080|161231
1643220600000|2022-01-26 18:10:00|2086|2085|2085|2084|2089|2088|2082|2081|190244
1643220900000|2022-01-26 18:15:00|2086|2085|2086|2085|2090|2089|2084|2083|442392
1643221200000|2022-01-26 18:20:00|2085|2084|2083|2082|2086|2085|2079|2078|200754
1643221500000|2022-01-26 18:25:00|2084|2083|2088|2087|2089|2088|2084|2083|187280
1643221800000|2022-01-26 18:30:00|2087|2086|2084|2083|2089|2088|2084|2083|124949
1643222100000|2022-01-26 18:35:00|2085|2084|2080|2079|2088|2087|2080|2079|189141
1643222400000|2022-01-26 18:40:00|2081|2080|2087|2086|2087|2086|2079|2078|217995
1643222700000|2022-01-26 18:45:00|2086|2085|2087|2086|2088|2087|2084|2083|145450
1643223000000|2022-01-26 18:50:00|2086|2085|2085|2084|2087|2086|2083|2082|142069
1643223300000|2022-01-26 18:55:00|2086|2085|2085|2084|2089|2088|2084|2083|118967
1643223600000|2022-01-26 19:00:00|2086|2085|2088|2087|2110|2109|2084|2083|905777
1643223900000|2022-01-26 19:05:00|2089|2088|2098|2097|2107|2106|2088|2087|440588
1643224200000|2022-01-26 19:10:00|2099|2098|2068|2067|2102|2101|2063|2062|630919
1643224500000|2022-01-26 19:15:00|2067|2066|2075|2074|2077|2076|2066|2065|612709
1643224800000|2022-01-26 19:20:00|2076|2075|2080|2079|2082|2081|2071|2070|409206
1643225100000|2022-01-26 19:25:00|2081|2080|2093|2092|2095|2094|2081|2080|535562
1643225400000|2022-01-26 19:30:00|2092|2091|2068|2067|2095|2094|2066|2065|547473
1643225700000|2022-01-26 19:35:00|2069|2068|2090|2089|2095|2094|2065|2064|694499
1643226000000|2022-01-26 19:40:00|2091|2090|2065|2064|2093|2092|2065|2064|620755
1643226300000|2022-01-26 19:45:00|2064|2063|2048|2047|2066|2065|2044|2043|984666
1643226600000|2022-01-26 19:50:00|2047|2046|2059|2058|2064|2063|2046|2045|964234
1643226900000|2022-01-26 19:55:00|2058|2057|2051|2050|2060|2059|2046|2045|544026
1643227200000|2022-01-26 20:00:00|2050|2049|2029|2028|2050|2049|2023|2022|802800
1643227500000|2022-01-26 20:05:00|2030|2029|2015|2014|2031|2030|2015|2014|834948
1643227800000|2022-01-26 20:10:00|2016|2015|2026|2025|2037|2036|2015|2014|814201
1643228100000|2022-01-26 20:15:00|2025|2024|2020|2019|2032|2031|2020|2019|495059
1643228400000|2022-01-26 20:20:00|2021|2020|2012|2011|2021|2020|2005|2004|853811
1643228700000|2022-01-26 20:25:00|2013|2012|2036|2035|2036|2035|2008|2007|746015
1643229000000|2022-01-26 20:30:00|2035|2034|2034|2033|2048|2047|2033|2032|650870
1643229300000|2022-01-26 20:35:00|2033|2032|2029|2028|2036|2035|2026|2025|802945
1643229600000|2022-01-26 20:40:00|2028|2027|2032|2031|2043|2042|2026|2025|731556
1643229900000|2022-01-26 20:45:00|2031|2030|2028|2027|2041|2040|2024|2023|733052
1643230200000|2022-01-26 20:50:00|2029|2028|2030|2029|2031|2030|2019|2018|1136616
1643230500000|2022-01-26 20:55:00|2031|2030|2029|2028|2035|2034|2024|2023|1868438
1643293800000|2022-01-27 14:30:00|2049|2041|2058|2057|2059|2058|2031|2030|1167111
1643294100000|2022-01-27 14:35:00|2057|2056|2044|2043|2060|2059|2036|2035|647799
1643294400000|2022-01-27 14:40:00|2045|2044|2064|2063|2067|2066|2043|2042|495131
1643294700000|2022-01-27 14:45:00|2065|2064|2062|2061|2071|2070|2058|2057|407217
1643295000000|2022-01-27 14:50:00|2061|2060|2058|2057|2068|2067|2048|2047|456988
1643295300000|2022-01-27 14:55:00|2057|2056|2044|2043|2061|2060|2034|2033|446893
1643295600000|2022-01-27 15:00:00|2045|2044|2044|2043|2047|2046|2027|2026|450136
1643295900000|2022-01-27 15:05:00|2045|2044|2050|2049|2056|2055|2039|2038|358073
1643296200000|2022-01-27 15:10:00|2051|2050|2053|2052|2059|2058|2048|2047|385412
1643296500000|2022-01-27 15:15:00|2054|2053|2038|2037|2054|2053|2036|2035|278387
1643296800000|2022-01-27 15:20:00|2039|2038|2027|2026|2042|2041|2022|2021|415678
1643297100000|2022-01-27 15:25:00|2026|2025|2010|2009|2030|2029|2010|2009|484949
1643297400000|2022-01-27 15:30:00|2011|2010|2011|2010|2013|2012|2002|2001|565338
1643297700000|2022-01-27 15:35:00|2010|2009|2007|2006|2015|2014|2005|2004|413387
1643298000000|2022-01-27 15:40:00|2008|2007|2013|2012|2014|2013|2003|2002|394526
1643298300000|2022-01-27 15:45:00|2012|2011|2015|2014|2021|2020|2010|2009|379981
1643298600000|2022-01-27 15:50:00|2014|2013|2015|2014|2021|2020|2013|2012|341585
1643298900000|2022-01-27 15:55:00|2016|2015|2024|2023|2026|2025|2016|2015|396579
1643299200000|2022-01-27 16:00:00|2023|2022|2033|2032|2036|2035|2023|2022|328026
1643299500000|2022-01-27 16:05:00|2034|2033|2027|2026|2036|2035|2025|2024|315889
1643299800000|2022-01-27 16:10:00|2028|2027|2037|2036|2039|2038|2026|2025|319160
1643300100000|2022-01-27 16:15:00|2036|2035|2030|2029|2037|2036|2023|2022|512732
1643300400000|2022-01-27 16:20:00|2029|2028|2029|2028|2035|2034|2025|2024|390070
1643300700000|2022-01-27 16:25:00|2030|2029|2022|2021|2030|2029|2021|2020|362956
1643301000000|2022-01-27 16:30:00|2021|2020|2031|2030|2032|2031|2016|2015|426051
1643301300000|2022-01-27 16:35:00|2032|2031|2020|2019|2034|2033|2019|2018|329001
1643301600000|2022-01-27 16:40:00|2019|2018|2013|2012|2028|2027|2010|2009|269156
1643301900000|2022-01-27 16:45:00|2014|2013|2012|2011|2016|2015|2010|2009|208463
1643302200000|2022-01-27 16:50:00|2013|2012|2012|2011|2013|2012|2007|2006|153627
1643302500000|2022-01-27 16:55:00|2011|2010|2008|2007|2014|2013|2007|2006|210018
1643302800000|2022-01-27 17:00:00|2009|2008|2004|2003|2011|2010|2002|2001|506218
1643303100000|2022-01-27 17:05:00|2003|2002|1997|1996|2003|2002|1996|1995|313516
1643303400000|2022-01-27 17:10:00|1996|1997|1996|1995|1997|1997|1992|1991|281026
1643303700000|2022-01-27 17:15:00|1995|1994|1987|1986|1996|1995|1984|1983|230637
1643304000000|2022-01-27 17:20:00|1986|1985|1984|1983|1988|1987|1983|1982|242154
1643304300000|2022-01-27 17:25:00|1985|1984|1987|1986|1992|1991|1985|1984|253460
1643304600000|2022-01-27 17:30:00|1988|1987|1985|1984|1989|1988|1983|1982|263855
1643304900000|2022-01-27 17:35:00|1984|1983|1979|1978|1986|1985|1977|1976|306423
1643305200000|2022-01-27 17:40:00|1978|1977|1978|1977|1981|1980|1976|1975|128621
1643305500000|2022-01-27 17:45:00|1977|1976|1971|1970|1977|1976|1970|1969|316994
1643305800000|2022-01-27 17:50:00|1972|1971|1968|1967|1975|1974|1967|1966|251635
1643306100000|2022-01-27 17:55:00|1969|1968|1962|1961|1971|1970|1962|1961|329691
1643306400000|2022-01-27 18:00:00|1963|1962|1942|1941|1968|1967|1941|1940|2301831
1643306700000|2022-01-27 18:05:00|1941|1940|1952|1951|1955|1954|1936|1935|1113539
1643307000000|2022-01-27 18:10:00|1953|1952|1954|1953|1956|1955|1947|1946|436171
1643307300000|2022-01-27 18:15:00|1953|1952|1948|1947|1963|1962|1948|1947|697306
1643307600000|2022-01-27 18:20:00|1947|1946|1936|1935|1947|1947|1936|1935|413941
1643307900000|2022-01-27 18:25:00|1937|1936|1931|1930|1941|1940|1931|1930|489156
1643308200000|2022-01-27 18:30:00|1930|1929|1943|1942|1945|1944|1930|1929|666455
1643308500000|2022-01-27 18:35:00|1942|1941|1932|1931|1952|1951|1931|1930|422012
1643308800000|2022-01-27 18:40:00|1931|1930|1931|1930|1938|1937|1926|1925|523726
1643309100000|2022-01-27 18:45:00|1932|1931|1937|1936|1938|1937|1929|1928|330005
1643309400000|2022-01-27 18:50:00|1936|1935|1931|1930|1938|1937|1931|1930|202481
1643309700000|2022-01-27 18:55:00|1932|1931|1938|1937|1943|1942|1929|1928|409069
1643310000000|2022-01-27 19:00:00|1937|1936|1942|1941|1951|1950|1937|1936|403838
1643310300000|2022-01-27 19:05:00|1943|1942|1942|1941|1950|1949|1939|1938|243102
1643310600000|2022-01-27 19:10:00|1943|1942|1939|1938|1947|1946|1937|1936|236522
1643310900000|2022-01-27 19:15:00|1940|1939|1933|1932|1941|1940|1931|1930|423159
1643311200000|2022-01-27 19:20:00|1932|1931|1926|1925|1933|1932|1925|1924|436652
1643311500000|2022-01-27 19:25:00|1925|1924|1923|1922|1926|1925|1922|1921|387277
1643311800000|2022-01-27 19:30:00|1924|1923|1916|1915|1926|1925|1914|1913|521938
1643312100000|2022-01-27 19:35:00|1915|1914|1923|1922|1929|1928|1915|1914|424899
1643312400000|2022-01-27 19:40:00|1922|1921|1934|1933|1935|1934|1922|1921|319164
1643312700000|2022-01-27 19:45:00|1933|1932|1930|1929|1939|1938|1929|1928|254254
1643313000000|2022-01-27 19:50:00|1929|1928|1917|1916|1930|1929|1916|1915|274342
1643313300000|2022-01-27 19:55:00|1916|1915|1915|1914|1920|1919|1912|1911|266694
1643313600000|2022-01-27 20:00:00|1916|1915|1921|1920|1924|1923|1915|1914|307008
1643313900000|2022-01-27 20:05:00|1922|1921|1915|1914|1925|1924|1914|1913|253802
1643314200000|2022-01-27 20:10:00|1914|1913|1905|1904|1915|1914|1903|1902|419512
1643314500000|2022-01-27 20:15:00|1906|1905|1905|1904|1906|1905|1902|1901|343724
1643314800000|2022-01-27 20:20:00|1906|1905|1902|1901|1910|1909|1895|1894|643157
1643315100000|2022-01-27 20:25:00|1903|1902|1914|1913|1914|1913|1900|1899|560546
1643315400000|2022-01-27 20:30:00|1915|1914|1912|1911|1918|1917|1910|1909|534500
1643315700000|2022-01-27 20:35:00|1913|1912|1910|1909|1914|1913|1906|1905|497334
1643316000000|2022-01-27 20:40:00|1909|1908|1921|1920|1924|1923|1909|1908|724071
1643316300000|2022-01-27 20:45:00|1922|1921|1925|1924|1930|1929|1918|1917|876020
1643316600000|2022-01-27 20:50:00|1926|1925|1920|1919|1926|1925|1919|1918|1085589
1643316900000|2022-01-27 20:55:00|1919|1918|1911|1910|1920|1919|1911|1910|1465717
1643380200000|2022-01-28 14:30:00|1924|1914|1903|1902|1928|1927|1901|1900|1241736
1643380500000|2022-01-28 14:35:00|1904|1903|1908|1907|1918|1917|1901|1900|824100
1643380800000|2022-01-28 14:40:00|1909|1908|1911|1910|1920|1919|1904|1903|574307
1643381100000|2022-01-28 14:45:00|1912|1911|1890|1889|1915|1914|1889|1888|881414
1643381400000|2022-01-28 14:50:00|1891|1890|1899|1898|1907|1906|1890|1889|515703
1643381700000|2022-01-28 14:55:00|1900|1899|1888|1887|1901|1900|1885|1884|418476
1643382000000|2022-01-28 15:00:00|1887|1886|1880|1879|1895|1894|1878|1877|745119
1643382300000|2022-01-28 15:05:00|1881|1880|1884|1883|1885|1884|1877|1876|525137
1643382600000|2022-01-28 15:10:00|1883|1882|1878|1877|1891|1890|1878|1877|673018
1643382900000|2022-01-28 15:15:00|1877|1876|1879|1878|1889|1888|1877|1876|538340
1643383200000|2022-01-28 15:20:00|1878|1877|1859|1858|1879|1878|1856|1855|1355503
1643383500000|2022-01-28 15:25:00|1860|1859|1858|1857|1862|1861|1852|1851|772194
1643383800000|2022-01-28 15:30:00|1857|1856|1847|1846|1861|1860|1844|1843|961247
1643384100000|2022-01-28 15:35:00|1848|1847|1839|1838|1853|1852|1838|1837|1278856
1643384400000|2022-01-28 15:40:00|1838|1837|1830|1829|1839|1838|1829|1828|1304236
1643384700000|2022-01-28 15:45:00|1831|1830|1851|1850|1852|1851|1831|1830|738749
1643385000000|2022-01-28 15:50:00|1852|1851|1859|1858|1862|1861|1848|1847|702197
1643385300000|2022-01-28 15:55:00|1858|1857|1865|1864|1867|1866|1850|1849|573596
1643385600000|2022-01-28 16:00:00|1866|1865|1862|1861|1868|1867|1853|1852|514303
1643385900000|2022-01-28 16:05:00|1863|1862|1872|1871|1875|1874|1863|1862|348656
1643386200000|2022-01-28 16:10:00|1873|1872|1879|1878|1882|1881|1873|1872|1048250
1643386500000|2022-01-28 16:15:00|1880|1879|1891|1890|1891|1890|1880|1879|464788
1643386800000|2022-01-28 16:20:00|1892|1891|1886|1885|1894|1893|1884|1883|590395
1643387100000|2022-01-28 16:25:00|1885|1884|1884|1883|1892|1891|1883|1882|368650
1643387400000|2022-01-28 16:30:00|1885|1884|1880|1879|1887|1886|1880|1879|463317
1643387700000|2022-01-28 16:35:00|1881|1880|1885|1884|1890|1889|1879|1878|497097
1643388000000|2022-01-28 16:40:00|1886|1885|1884|1883|1888|1887|1882|1881|310760
1643388300000|2022-01-28 16:45:00|1883|1882|1881|1880|1887|1886|1880|1879|293993
1643388600000|2022-01-28 16:50:00|1880|1879|1888|1887|1888|1887|1880|1879|226345
1643388900000|2022-01-28 16:55:00|1889|1888|1898|1897|1901|1900|1889|1888|335841
1643389200000|2022-01-28 17:00:00|1899|1898|1905|1904|1906|1905|1898|1897|354470
1643389500000|2022-01-28 17:05:00|1904|1903|1905|1904|1905|1904|1901|1900|200715
1643389800000|2022-01-28 17:10:00|1904|1903|1898|1897|1908|1907|1896|1895|305238
1643390100000|2022-01-28 17:15:00|1897|1896|1908|1907|1908|1907|1894|1893|439724
1643390400000|2022-01-28 17:20:00|1907|1906|1893|1892|1907|1906|1892|1891|306981
1643390700000|2022-01-28 17:25:00|1892|1891|1890|1889|1895|1894|1889|1888|262541
1643391000000|2022-01-28 17:30:00|1889|1888|1886|1885|1892|1891|1884|1883|320819
1643391300000|2022-01-28 17:35:00|1885|1884|1878|1877|1888|1887|1878|1877|433523
1643391600000|2022-01-28 17:40:00|1877|1876|1872|1871|1879|1878|1867|1866|582694
1643391900000|2022-01-28 17:45:00|1873|1872|1863|1862|1873|1872|1861|1860|1014901
1643392200000|2022-01-28 17:50:00|1862|1861|1856|1855|1863|1862|1855|1854|329396
1643392500000|2022-01-28 17:55:00|1855|1854|1856|1855|1857|1856|1852|1851|476699
1643392800000|2022-01-28 18:00:00|1855|1854|1862|1861|1865|1864|1854|1853|420058
1643393100000|2022-01-28 18:05:00|1861|1860|1865|1864|1867|1866|1860|1859|331578
1643393400000|2022-01-28 18:10:00|1864|1863|1865|1864|1865|1864|1862|1861|218564
1643393700000|2022-01-28 18:15:00|1866|1865|1868|1867|1871|1870|1863|1862|191343
1643394000000|2022-01-28 18:20:00|1867|1866|1861|1860|1869|1868|1857|1856|313173
1643394300000|2022-01-28 18:25:00|1860|1859|1859|1858|1863|1862|1853|1852|542311
1643394600000|2022-01-28 18:30:00|1860|1859|1874|1873|1876|1875|1860|1859|276452
1643394900000|2022-01-28 18:35:00|1875|1874|1871|1870|1876|1875|1869|1868|298020
1643395200000|2022-01-28 18:40:00|1870|1869|1869|1868|1872|1871|1866|1865|221294
1643395500000|2022-01-28 18:45:00|1870|1869|1870|1869|1873|1872|1866|1865|181479
1643395800000|2022-01-28 18:50:00|1869|1868|1874|1873|1878|1877|1868|1867|209022
1643396100000|2022-01-28 18:55:00|1873|1872|1875|1874|1880|1879|1873|1872|275179
1643396400000|2022-01-28 19:00:00|1876|1875|1871|1870|1884|1883|1871|1870|339554
1643396700000|2022-01-28 19:05:00|1870|1869|1864|1863|1870|1869|1863|1862|244068
1643397000000|2022-01-28 19:10:00|1863|1862|1852|1851|1865|1864|1852|1851|268808
1643397300000|2022-01-28 19:15:00|1851|1850|1842|1841|1851|1850|1842|1841|584508
1643397600000|2022-01-28 19:20:00|1843|1842|1832|1831|1843|1842|1830|1829|1746665
1643397900000|2022-01-28 19:25:00|1833|1832|1832|1831|1838|1837|1830|1829|615038
1643398200000|2022-01-28 19:30:00|1831|1830|1836|1835|1842|1841|1829|1828|738735
1643398500000|2022-01-28 19:35:00|1837|1836|1843|1842|1844|1843|1836|1836|342452
1643398800000|2022-01-28 19:40:00|1844|1843|1857|1856|1858|1857|1844|1843|444028
1643399100000|2022-01-28 19:45:00|1858|1857|1861|1860|1862|1861|1853|1852|288251
1643399400000|2022-01-28 19:50:00|1860|1859|1858|1857|1861|1860|1855|1854|331243
1643399700000|2022-01-28 19:55:00|1857|1856|1869|1868|1869|1868|1857|1856|334950
1643400000000|2022-01-28 20:00:00|1870|1869|1861|1860|1872|1871|1859|1858|619537
1643400300000|2022-01-28 20:05:00|1862|1861|1857|1856|1863|1862|1856|1855|877970
1643400600000|2022-01-28 20:10:00|1858|1857|1849|1848|1861|1860|1845|1844|551868
1643400900000|2022-01-28 20:15:00|1850|1849|1850|1849|1856|1855|1847|1846|758747
1643401200000|2022-01-28 20:20:00|1849|1848|1850|1849|1855|1854|1848|1847|910312
1643401500000|2022-01-28 20:25:00|1851|1850|1857|1856|1858|1857|1850|1849|560271
1643401800000|2022-01-28 20:30:00|1858|1857|1866|1865|1870|1869|1852|1851|577811
1643402100000|2022-01-28 20:35:00|1867|1866|1870|1869|1871|1870|1865|1864|449784
1643402400000|2022-01-28 20:40:00|1869|1868|1879|1878|1879|1878|1869|1868|655312
1643402700000|2022-01-28 20:45:00|1878|1877|1890|1889|1890|1889|1875|1874|1031572
1643403000000|2022-01-28 20:50:00|1891|1890|1890|1889|1896|1895|1888|1887|1082549
1643403300000|2022-01-28 20:55:00|1889|1888|1898|1897|1898|1897|1888|1887|1982484
1643639400000|2022-01-31 14:30:00|1879|1875|1832|1831|1879|1876|1815|1814|2114508
1643639700000|2022-01-31 14:35:00|1831|1830|1839|1838|1856|1855|1830|1829|1143936
1643640000000|2022-01-31 14:40:00|1838|1837|1844|1843|1844|1843|1826|1825|1047460
1643640300000|2022-01-31 14:45:00|1845|1844|1860|1859|1865|1864|1841|1840|913184
1643640600000|2022-01-31 14:50:00|1861|1860|1873|1872|1875|1874|1859|1858|871161
1643640900000|2022-01-31 14:55:00|1874|1873|1885|1884|1885|1884|1864|1863|793892
1643641200000|2022-01-31 15:00:00|1884|1883|1891|1890|1898|1897|1883|1882|730595
1643641500000|2022-01-31 15:05:00|1890|1889|1905|1904|1906|1905|1887|1886|670295
1643641800000|2022-01-31 15:10:00|1906|1905|1919|1918|1919|1918|1901|1900|769296
1643642100000|2022-01-31 15:15:00|1920|1919|1921|1920|1924|1923|1916|1915|634469
1643642400000|2022-01-31 15:20:00|1920|1919|1916|1915|1926|1925|1915|1914|572012
1643642700000|2022-01-31 15:25:00|1915|1914|1905|1904|1916|1915|1905|1904|615385
1643643000000|2022-01-31 15:30:00|1906|1905|1913|1912|1915|1914|1901|1900|2031652
1643643300000|2022-01-31 15:35:00|1912|1911|1925|1924|1927|1926|1911|1910|755160
1643643600000|2022-01-31 15:40:00|1924|1923|1921|1920|1924|1923|1917|1916|498660
1643643900000|2022-01-31 15:45:00|1920|1919|1919|1918|1920|1919|1912|1911|469833
1643644200000|2022-01-31 15:50:00|1920|1919|1939|1938|1940|1939|1920|1919|1008565
1643644500000|2022-01-31 15:55:00|1940|1939|1949|1948|1949|1948|1939|1938|775502
1643644800000|2022-01-31 16:00:00|1950|1949|1954|1953|1954|1953|1943|1942|562797
1643645100000|2022-01-31 16:05:00|1955|1954|1953|1952|1958|1957|1951|1950|610034
1643645400000|2022-01-31 16:10:00|1954|1953|1955|1954|1959|1958|1943|1942|468248
1643645700000|2022-01-31 16:15:00|1954|1953|1945|1944|1955|1954|1944|1943|494691
1643646000000|2022-01-31 16:20:00|1946|1945|1945|1944|1948|1947|1942|1941|447248
1643646300000|2022-01-31 16:25:00|1946|1945|1947|1946|1949|1948|1943|1942|532531
1643646600000|2022-01-31 16:30:00|1948|1947|1952|1951|1953|1952|1942|1941|460072
1643646900000|2022-01-31 16:35:00|1951|1950|1952|1951|1954|1953|1949|1948|514922
1643647200000|2022-01-31 16:40:00|1953|1952|1956|1955|1958|1957|1951|1950|447849
1643647500000|2022-01-31 16:45:00|1957|1956|1959|1958|1959|1958|1952|1951|416239
1643647800000|2022-01-31 16:50:00|1958|1957|1967|1966|1968|1967|1958|1957|443602
1643648100000|2022-01-31 16:55:00|1968|1967|1976|1975|1976|1975|1968|1966|483391
1643648400000|2022-01-31 17:00:00|1975|1974|1975|1974|1978|1977|1974|1973|394187
1643648700000|2022-01-31 17:05:00|1976|1975|1967|1966|1976|1975|1966|1965|466690
1643649000000|2022-01-31 17:10:00|1968|1967|1972|1971|1975|1974|1968|1967|360985
1643649300000|2022-01-31 17:15:00|1973|1972|1979|1978|1980|1979|1972|1971|353997
1643649600000|2022-01-31 17:20:00|1978|1977|1974|1973|1980|1979|1972|1971|305434
1643649900000|2022-01-31 17:25:00|1973|1972|1971|1970|1974|1973|1970|1969|322106
1643650200000|2022-01-31 17:30:00|1972|1971|1967|1966|1972|1971|1967|1966|413861
1643650500000|2022-01-31 17:35:00|1968|1967|1971|1970|1973|1972|1967|1966|333269
1643650800000|2022-01-31 17:40:00|1970|1969|1974|1973|1974|1973|1970|1969|237117
1643651100000|2022-01-31 17:45:00|1975|1974|1979|1978|1981|1980|1975|1974|438116
1643651400000|2022-01-31 17:50:00|1978|1977|1980|1979|1982|1981|1975|1974|263105
1643651700000|2022-01-31 17:55:00|1981|1980|1983|1982|1985|1984|1980|1979|341000
1643652000000|2022-01-31 18:00:00|1982|1981|1979|1978|1984|1983|1978|1977|228686
1643652300000|2022-01-31 18:05:00|1978|1977|1975|1974|1979|1979|1973|1972|559074
1643652600000|2022-01-31 18:10:00|1974|1973|1977|1976|1977|1976|1971|1970|353603
1643652900000|2022-01-31 18:15:00|1976|1975|1987|1986|1987|1986|1975|1974|274223
1643653200000|2022-01-31 18:20:00|1986|1985|1978|1977|1986|1985|1978|1977|237285
1643653500000|2022-01-31 18:25:00|1977|1976|1974|1973|1978|1977|1973|1972|248038
1643653800000|2022-01-31 18:30:00|1975|1974|1967|1966|1976|1975|1965|1964|486750
1643654100000|2022-01-31 18:35:00|1968|1967|1976|1975|1977|1976|1964|1963|334195
1643654400000|2022-01-31 18:40:00|1975|1974|1972|1971|1980|1979|1972|1971|216024
1643654700000|2022-01-31 18:45:00|1973|1972|1980|1979|1980|1979|1973|1972|244232
1643655000000|2022-01-31 18:50:00|1979|1978|1976|1975|1981|1980|1975|1974|278707
1643655300000|2022-01-31 18:55:00|1977|1976|1975|1974|1979|1978|1972|1971|169829
1643655600000|2022-01-31 19:00:00|1974|1973|1974|1973|1975|1974|1969|1968|263151
1643655900000|2022-01-31 19:05:00|1975|1974|1981|1980|1983|1982|1975|1974|259208
1643656200000|2022-01-31 19:10:00|1980|1979|1979|1978|1983|1982|1979|1978|152819
1643656500000|2022-01-31 19:15:00|1978|1977|1976|1975|1978|1978|1976|1975|176894
1643656800000|2022-01-31 19:20:00|1975|1974|1978|1977|1979|1978|1975|1974|218805
1643657100000|2022-01-31 19:25:00|1977|1976|1976|1975|1977|1976|1972|1971|273538
1643657400000|2022-01-31 19:30:00|1977|1976|1976|1975|1978|1977|1973|1972|206064
1643657700000|2022-01-31 19:35:00|1977|1976|1972|1971|1979|1978|1972|1971|216483
1643658000000|2022-01-31 19:40:00|1973|1972|1974|1973|1975|1974|1971|1970|190384
1643658300000|2022-01-31 19:45:00|1973|1972|1970|1969|1973|1972|1970|1969|185952
1643658600000|2022-01-31 19:50:00|1971|1970|1967|1966|1972|1971|1965|1964|417929
1643658900000|2022-01-31 19:55:00|1968|1967|1969|1968|1970|1970|1967|1966|298193
1643659200000|2022-01-31 20:00:00|1970|1969|1975|1974|1976|1975|1969|1968|297242
1643659500000|2022-01-31 20:05:00|1976|1975|1967|1966|1976|1975|1967|1966|255095
1643659800000|2022-01-31 20:10:00|1968|1967|1957|1956|1968|1967|1956|1955|454108
1643660100000|2022-01-31 20:15:00|1956|1955|1954|1953|1961|1960|1951|1950|535998
1643660400000|2022-01-31 20:20:00|1955|1954|1959|1958|1967|1966|1955|1954|743852
1643660700000|2022-01-31 20:25:00|1960|1959|1956|1955|1962|1961|1955|1954|487224
1643661000000|2022-01-31 20:30:00|1955|1954|1961|1960|1962|1961|1954|1953|574841
1643661300000|2022-01-31 20:35:00|1960|1959|1963|1962|1965|1964|1960|1959|564100
1643661600000|2022-01-31 20:40:00|1964|1963|1959|1958|1964|1963|1957|1956|636507
1643661900000|2022-01-31 20:45:00|1960|1959|1966|1965|1966|1965|1960|1959|781218
1643662200000|2022-01-31 20:50:00|1967|1966|1974|1973|1974|1973|1967|1966|1265504
1643662500000|2022-01-31 20:55:00|1975|1974|1980|1979|1984|1983|1974|1973|3163266
1643725800000|2022-02-01 14:30:00|2004|1992|2029|2028|2033|2032|1987|1986|1861493
1643726100000|2022-02-01 14:35:00|2030|2029|2029|2028|2043|2042|2014|2013|1487368
1643726400000|2022-02-01 14:40:00|2028|2027|2016|2015|2039|2038|2016|2015|1085251
1643726700000|2022-02-01 14:45:00|2015|2014|2052|2051|2052|2051|2014|2013|941952
1643727000000|2022-02-01 14:50:00|2053|2052|2059|2058|2072|2071|2051|2050|1140204
1643727300000|2022-02-01 14:55:00|2060|2059|2052|2051|2064|2063|2052|2051|695107
1643727600000|2022-02-01 15:00:00|2053|2052|2021|2020|2053|2052|2019|2018|967833
1643727900000|2022-02-01 15:05:00|2022|2021|2017|2016|2023|2022|2008|2007|921266
1643728200000|2022-02-01 15:10:00|2018|2017|2028|2027|2029|2028|2011|2010|605746
1643728500000|2022-02-01 15:15:00|2027|2026|2036|2035|2042|2041|2026|2025|506086
1643728800000|2022-02-01 15:20:00|2035|2034|2059|2058|2061|2060|2035|2034|509144
1643729100000|2022-02-01 15:25:00|2058|2057|2057|2056|2063|2062|2055|2054|484811
1643729400000|2022-02-01 15:30:00|2058|2057|2068|2067|2074|2073|2058|2057|777235
1643729700000|2022-02-01 15:35:00|2067|2066|2062|2061|2067|2066|2058|2057|494667
1643730000000|2022-02-01 15:40:00|2061|2060|2059|2058|2065|2064|2055|2054|692822
1643730300000|2022-02-01 15:45:00|2060|2059|2053|2052|2061|2060|2052|2051|327358
1643730600000|2022-02-01 15:50:00|2052|2051|2057|2056|2058|2057|2051|2050|565030
1643730900000|2022-02-01 15:55:00|2058|2057|2072|2071|2072|2071|2058|2057|369627
1643731200000|2022-02-01 16:00:00|2071|2070|2069|2068|2079|2078|2069|2068|597864
1643731500000|2022-02-01 16:05:00|2070|2069|2084|2083|2084|2083|2067|2066|520474
1643731800000|2022-02-01 16:10:00|2083|2082|2093|2092|2094|2094|2081|2080|447707
1643732100000|2022-02-01 16:15:00|2092|2091|2090|2089|2095|2094|2087|2086|466508
1643732400000|2022-02-01 16:20:00|2091|2090|2082|2081|2093|2092|2081|2080|323324
1643732700000|2022-02-01 16:25:00|2081|2080|2084|2083|2085|2084|2079|2078|374291
1643733000000|2022-02-01 16:30:00|2083|2082|2087|2086|2087|2086|2071|2070|686694
1643733300000|2022-02-01 16:35:00|2086|2085|2085|2084|2087|2086|2081|2080|327043
1643733600000|2022-02-01 16:40:00|2084|2083|2082|2081|2088|2087|2081|2080|287000
1643733900000|2022-02-01 16:45:00|2081|2080|2087|2086|2090|2089|2080|2079|335649
1643734200000|2022-02-01 16:50:00|2086|2085|2084|2083|2086|2085|2080|2079|174636
1643734500000|2022-02-01 16:55:00|2085|2084|2091|2090|2093|2092|2085|2084|266248
1643734800000|2022-02-01 17:00:00|2090|2089|2091|2090|2092|2091|2085|2084|253090
1643735100000|2022-02-01 17:05:00|2090|2089|2089|2088|2091|2090|2086|2085|238368
1643735400000|2022-02-01 17:10:00|2088|2087|2091|2090|2091|2090|2079|2078|336898
1643735700000|2022-02-01 17:15:00|2090|2089|2104|2103|2107|2106|2090|2089|731698
1643736000000|2022-02-01 17:20:00|2103|2102|2098|2097|2104|2103|2095|2094|449860
1643736300000|2022-02-01 17:25:00|2097|2096|2097|2096|2098|2097|2090|2089|315244
1643736600000|2022-02-01 17:30:00|2098|2097|2082|2081|2098|2097|2081|2080|476166
1643736900000|2022-02-01 17:35:00|2083|2082|2083|2082|2087|2086|2082|2081|222912
1643737200000|2022-02-01 17:40:00|2084|2083|2087|2086|2090|2089|2082|2081|377486
1643737500000|2022-02-01 17:45:00|2088|2087|2082|2081|2088|2087|2081|2080|240084
1643737800000|2022-02-01 17:50:00|2081|2080|2082|2081|2083|2082|2079|2078|314680
1643738100000|2022-02-01 17:55:00|2083|2082|2092|2091|2092|2091|2082|2082|260717
1643738400000|2022-02-01 18:00:00|2091|2090|2089|2088|2093|2092|2088|2087|277349
1643738700000|2022-02-01 18:05:00|2090|2089|2086|2085|2091|2090|2085|2084|163231
1643739000000|2022-02-01 18:10:00|2087|2086|2092|2091|2092|2091|2086|2085|266493
1643739300000|2022-02-01 18:15:00|2091|2090|2089|2088|2093|2092|2088|2087|148404
1643739600000|2022-02-01 18:20:00|2090|2089|2089|2088|2092|2091|2088|2087|142741
1643739900000|2022-02-01 18:25:00|2088|2087|2094|2093|2095|2094|2088|2087|231472
1643740200000|2022-02-01 18:30:00|2093|2092|2088|2087|2093|2092|2085|2084|213375
1643740500000|2022-02-01 18:35:00|2089|2088|2094|2093|2095|2094|2088|2088|436631
1643740800000|2022-02-01 18:40:00|2093|2092|2093|2092|2095|2094|2090|2089|196997
1643741100000|2022-02-01 18:45:00|2094|2093|2089|2088|2095|2094|2088|2087|247224
1643741400000|2022-02-01 18:50:00|2088|2087|2085|2084|2088|2087|2084|2083|272541
1643741700000|2022-02-01 18:55:00|2084|2083|2083|2082|2084|2083|2077|2076|275605
1643742000000|2022-02-01 19:00:00|2082|2081|2087|2086|2088|2087|2081|2080|192212
1643742300000|2022-02-01 19:05:00|2086|2085|2088|2087|2088|2087|2084|2083|159893
1643742600000|2022-02-01 19:10:00|2089|2088|2086|2085|2089|2088|2083|2082|186558
1643742900000|2022-02-01 19:15:00|2087|2086|2086|2085|2089|2088|2086|2085|124197
1643743200000|2022-02-01 19:20:00|2085|2084|2085|2084|2085|2084|2079|2078|271780
1643743500000|2022-02-01 19:25:00|2084|2083|2086|2085|2086|2085|2081|2080|237977
1643743800000|2022-02-01 19:30:00|2087|2086|2089|2088|2089|2088|2086|2085|242024
1643744100000|2022-02-01 19:35:00|2088|2087|2087|2086|2089|2088|2084|2083|127947
1643744400000|2022-02-01 19:40:00|2088|2087|2088|2087|2089|2088|2085|2084|186563
1643744700000|2022-02-01 19:45:00|2087|2086|2084|2083|2089|2088|2084|2083|396111
1643745000000|2022-02-01 19:50:00|2085|2084|2084|2083|2086|2085|2081|2080|194916
1643745300000|2022-02-01 19:55:00|2083|2082|2081|2080|2083|2082|2078|2077|246142
1643745600000|2022-02-01 20:00:00|2082|2081|2089|2088|2090|2089|2081|2081|288577
1643745900000|2022-02-01 20:05:00|2088|2087|2089|2088|2092|2091|2087|2086|253771
1643746200000|2022-02-01 20:10:00|2088|2087|2086|2085|2088|2087|2083|2082|188862
1643746500000|2022-02-01 20:15:00|2087|2086|2085|2084|2087|2086|2084|2083|162554
1643746800000|2022-02-01 20:20:00|2086|2085|2085|2084|2087|2086|2084|2083|259373
1643747100000|2022-02-01 20:25:00|2084|2083|2081|2080|2084|2084|2081|2080|303047
1643747400000|2022-02-01 20:30:00|2082|2081|2082|2081|2085|2084|2081|2080|384777
1643747700000|2022-02-01 20:35:00|2081|2080|2079|2078|2085|2084|2078|2077|319657
1643748000000|2022-02-01 20:40:00|2080|2079|2084|2083|2085|2084|2080|2079|417512
1643748300000|2022-02-01 20:45:00|2085|2084|2090|2089|2090|2089|2085|2084|497663
1643748600000|2022-02-01 20:50:00|2091|2090|2092|2091|2094|2093|2090|2089|852121
1643748900000|2022-02-01 20:55:00|2093|2092|2093|2092|2097|2096|2093|2092|1528868
1643812200000|2022-02-02 14:30:00|2074|2071|2082|2081|2083|2082|2058|2057|1518972
1643812500000|2022-02-02 14:35:00|2083|2082|2103|2102|2105|2104|2081|2080|1042990
1643812800000|2022-02-02 14:40:00|2102|2101|2104|2103|2106|2105|2085|2084|870584
1643813100000|2022-02-02 14:45:00|2103|2102|2093|2092|2105|2104|2088|2087|697253
1643813400000|2022-02-02 14:50:00|2092|2091|2121|2120|2124|2123|2092|2091|1070102
1643813700000|2022-02-02 14:55:00|2122|2121|2106|2105|2125|2124|2106|2105|633468
1643814000000|2022-02-02 15:00:00|2105|2104|2101|2100|2106|2105|2091|2090|689569
1643814300000|2022-02-02 15:05:00|2102|2101|2110|2109|2113|2112|2098|2097|493187
1643814600000|2022-02-02 15:10:00|2109|2108|2106|2105|2116|2115|2097|2096|766713
1643814900000|2022-02-02 15:15:00|2105|2104|2105|2104|2110|2109|2097|2096|386447
1643815200000|2022-02-02 15:20:00|2106|2105|2098|2097|2109|2108|2098|2097|291570
1643815500000|2022-02-02 15:25:00|2099|2098|2082|2081|2102|2101|2080|2079|730896
1643815800000|2022-02-02 15:30:00|2083|2082|2082|2081|2092|2091|2080|2079|333728
1643816100000|2022-02-02 15:35:00|2081|2080|2079|2078|2082|2081|2073|2072|587015
1643816400000|2022-02-02 15:40:00|2078|2077|2092|2091|2094|2093|2074|2073|588745
1643816700000|2022-02-02 15:45:00|2093|2092|2096|2095|2099|2098|2092|2091|272691
1643817000000|2022-02-02 15:50:00|2097|2096|2087|2086|2098|2097|2083|2082|354872
1643817300000|2022-02-02 15:55:00|2088|2087|2089|2088|2090|2089|2083|2082|198533
1643817600000|2022-02-02 16:00:00|2088|2087|2076|2075|2090|2089|2076|2075|510068
1643817900000|2022-02-02 16:05:00|2077|2076|2073|2072|2080|2079|2069|2068|493207
1643818200000|2022-02-02 16:10:00|2072|2071|2066|2065|2073|2072|2065|2064|322715
1643818500000|2022-02-02 16:15:00|2067|2066|2066|2065|2068|2067|2062|2061|245397
1643818800000|2022-02-02 16:20:00|2065|2064|2065|2064|2069|2068|2063|2062|265526
1643819100000|2022-02-02 16:25:00|2066|2065|2063|2062|2067|2066|2061|2060|227459
1643819400000|2022-02-02 16:30:00|2062|2061|2056|2055|2062|2061|2055|2054|432865
1643819700000|2022-02-02 16:35:00|2055|2054|2044|2043|2057|2056|2044|2043|540357
1643820000000|2022-02-02 16:40:00|2045|2044|2053|2052|2054|2053|2044|2043|304163
1643820300000|2022-02-02 16:45:00|2052|2051|2057|2056|2058|2057|2050|2049|387409
1643820600000|2022-02-02 16:50:00|2056|2055|2061|2060|2062|2061|2056|2055|526520
1643820900000|2022-02-02 16:55:00|2060|2059|2068|2067|2068|2067|2058|2057|229305
1643821200000|2022-02-02 17:00:00|2067|2066|2062|2061|2067|2067|2062|2061|214571
1643821500000|2022-02-02 17:05:00|2063|2062|2072|2071|2074|2073|2062|2061|213448
1643821800000|2022-02-02 17:10:00|2071|2070|2079|2078|2079|2078|2071|2070|150929
1643822100000|2022-02-02 17:15:00|2078|2077|2079|2078|2082|2081|2076|2075|244398
1643822400000|2022-02-02 17:20:00|2080|2079|2079|2078|2080|2079|2078|2077|144549
1643822700000|2022-02-02 17:25:00|2080|2079|2081|2080|2085|2084|2079|2078|206796
1643823000000|2022-02-02 17:30:00|2080|2079|2082|2081|2084|2083|2078|2077|196817
1643823300000|2022-02-02 17:35:00|2081|2080|2088|2087|2088|2087|2079|2078|212591
1643823600000|2022-02-02 17:40:00|2089|2088|2090|2089|2090|2089|2085|2084|197367
1643823900000|2022-02-02 17:45:00|2089|2088|2090|2089|2094|2093|2089|2088|202393
1643824200000|2022-02-02 17:50:00|2089|2088|2091|2090|2092|2091|2088|2087|165223
1643824500000|2022-02-02 17:55:00|2090|2089|2095|2094|2095|2094|2090|2089|169512
1643824800000|2022-02-02 18:00:00|2094|2093|2093|2092|2097|2096|2093|2092|114363
1643825100000|2022-02-02 18:05:00|2094|2093|2088|2087|2095|2094|2088|2087|178605
1643825400000|2022-02-02 18:10:00|2089|2088|2090|2089|2090|2089|2084|2083|211001
1643825700000|2022-02-02 18:15:00|2091|2090|2094|2093|2095|2094|2090|2089|176954
1643826000000|2022-02-02 18:20:00|2095|2094|2091|2090|2095|2094|2089|2088|139570
1643826300000|2022-02-02 18:25:00|2092|2091|2089|2088|2092|2091|2087|2086|201309
1643826600000|2022-02-02 18:30:00|2088|2087|2094|2093|2095|2094|2088|2087|120819
1643826900000|2022-02-02 18:35:00|2095|2094|2095|2094|2098|2097|2092|2091|261155
1643827200000|2022-02-02 18:40:00|2094|2093|2100|2099|2101|2100|2094|2093|421227
1643827500000|2022-02-02 18:45:00|2101|2100|2100|2099|2106|2105|2098|2097|371754
1643827800000|2022-02-02 18:50:00|2101|2100|2099|2098|2102|2101|2097|2096|208859
1643828100000|2022-02-02 18:55:00|2098|2097|2100|2099|2102|2101|2097|2096|160428
1643828400000|2022-02-02 19:00:00|2101|2100|2105|2104|2106|2105|2100|2100|231760
1643828700000|2022-02-02 19:05:00|2104|2103|2102|2101|2105|2104|2100|2099|164117
1643829000000|2022-02-02 19:10:00|2103|2102|2096|2095|2103|2102|2096|2095|157503
1643829300000|2022-02-02 19:15:00|2097|2096|2101|2100|2101|2100|2093|2092|210762
1643829600000|2022-02-02 19:20:00|2100|2099|2097|2096|2102|2101|2097|2096|96202
1643829900000|2022-02-02 19:25:00|2096|2095|2100|2099|2101|2100|2095|2094|151176
1643830200000|2022-02-02 19:30:00|2101|2100|2107|2106|2107|2106|2101|2100|274154
1643830500000|2022-02-02 19:35:00|2106|2105|2103|2102|2107|2106|2102|2101|172739
1643830800000|2022-02-02 19:40:00|2104|2103|2104|2103|2108|2107|2103|2102|140708
1643831100000|2022-02-02 19:45:00|2103|2102|2103|2102|2105|2104|2101|2100|148277
1643831400000|2022-02-02 19:50:00|2104|2103|2101|2100|2104|2103|2099|2098|150361
1643831700000|2022-02-02 19:55:00|2100|2099|2097|2096|2100|2099|2096|2095|184548
1643832000000|2022-02-02 20:00:00|2096|2095|2098|2097|2099|2098|2091|2090|265379
1643832300000|2022-02-02 20:05:00|2099|2098|2098|2097|2100|2099|2096|2095|138634
1643832600000|2022-02-02 20:10:00|2097|2096|2096|2095|2100|2099|2095|2094|144979
1643832900000|2022-02-02 20:15:00|2097|2096|2102|2101|2102|2101|2096|2095|178647
1643833200000|2022-02-02 20:20:00|2103|2102|2103|2102|2104|2103|2101|2100|157719
1643833500000|2022-02-02 20:25:00|2102|2103|2098|2097|2104|2103|2096|2095|229888
1643833800000|2022-02-02 20:30:00|2099|2098|2097|2096|2099|2098|2095|2094|260199
1643834100000|2022-02-02 20:35:00|2096|2095|2090|2089|2098|2097|2090|2089|229379
1643834400000|2022-02-02 20:40:00|2091|2090|2092|2091|2093|2092|2090|2089|256559
1643834700000|2022-02-02 20:45:00|2093|2092|2096|2095|2098|2097|2093|2092|479294
1643835000000|2022-02-02 20:50:00|2095|2094|2088|2087|2095|2094|2087|2086|392186
1643835300000|2022-02-02 20:55:00|2089|2088|2086|2085|2089|2088|2086|2085|706118
1643898600000|2022-02-03 14:30:00|2053|2050|2053|2052|2066|2065|2042|2041|1275818
1643898900000|2022-02-03 14:35:00|2054|2053|2073|2072|2074|2073|2054|2053|765806
1643899200000|2022-02-03 14:40:00|2074|2073|2077|2076|2080|2079|2062|2061|575428
1643899500000|2022-02-03 14:45:00|2078|2077|2059|2058|2078|2077|2055|2054|475110
1643899800000|2022-02-03 14:50:00|2058|2057|2057|2056|2072|2071|2056|2055|303871
1643900100000|2022-02-03 14:55:00|2056|2055|2056|2055|2073|2072|2053|2052|443241
1643900400000|2022-02-03 15:00:00|2055|2054|2047|2046|2058|2057|2044|2043|619619
1643900700000|2022-02-03 15:05:00|2046|2045|2057|2056|2060|2059|2045|2044|352505
1643901000000|2022-02-03 15:10:00|2056|2055|2062|2061|2063|2062|2050|2049|283240
1643901300000|2022-02-03 15:15:00|2063|2062|2086|2085|2086|2085|2063|2062|580984
1643901600000|2022-02-03 15:20:00|2085|2084|2069|2068|2088|2087|2066|2065|392588
1643901900000|2022-02-03 15:25:00|2068|2067|2069|2068|2070|2069|2065|2064|270336
1643902200000|2022-02-03 15:30:00|2070|2069|2067|2066|2080|2079|2066|2065|380801
1643902500000|2022-02-03 15:35:00|2066|2065|2062|2061|2067|2066|2058|2057|422117
1643902800000|2022-02-03 15:40:00|2063|2062|2071|2070|2072|2071|2062|2061|295789
1643903100000|2022-02-03 15:45:00|2072|2071|2065|2064|2073|2072|2064|2063|149773
1643903400000|2022-02-03 15:50:00|2066|2065|2068|2067|2070|2069|2065|2064|191951
1643903700000|2022-02-03 15:55:00|2069|2068|2068|2067|2073|2072|2068|2067|175985
1643904000000|2022-02-03 16:00:00|2069|2068|2064|2063|2070|2069|2062|2061|191598
1643904300000|2022-02-03 16:05:00|2065|2064|2069|2068|2071|2070|2062|2061|155436
1643904600000|2022-02-03 16:10:00|2068|2067|2076|2075|2077|2076|2067|2066|171483
1643904900000|2022-02-03 16:15:00|2075|2074|2075|2074|2078|2077|2069|2068|310149
1643905200000|2022-02-03 16:20:00|2074|2073|2085|2084|2085|2084|2072|2071|793097
1643905500000|2022-02-03 16:25:00|2086|2085|2092|2091|2093|2092|2086|2085|931808
1643905800000|2022-02-03 16:30:00|2093|2092|2080|2079|2096|2095|2079|2078|699955
1643906100000|2022-02-03 16:35:00|2081|2080|2081|2080|2085|2084|2080|2079|784311
1643906400000|2022-02-03 16:40:00|2082|2081|2074|2073|2083|2082|2072|2071|370912
1643906700000|2022-02-03 16:45:00|2073|2072|2072|2071|2076|2075|2071|2070|195723
1643907000000|2022-02-03 16:50:00|2073|2072|2071|2070|2075|2074|2069|2068|304971
1643907300000|2022-02-03 16:55:00|2072|2071|2062|2061|2072|2071|2061|2060|180832
1643907600000|2022-02-03 17:00:00|2061|2060|2058|2057|2066|2065|2058|2057|333996
1643907900000|2022-02-03 17:05:00|2059|2058|2060|2059|2062|2061|2056|2055|231943
1643908200000|2022-02-03 17:10:00|2059|2058|2060|2059|2060|2059|2056|2055|194795
1643908500000|2022-02-03 17:15:00|2059|2058|2053|2052|2060|2059|2053|2052|108148
1643908800000|2022-02-03 17:20:00|2054|2053|2060|2059|2062|2061|2051|2050|262864
1643909100000|2022-02-03 17:25:00|2061|2060|2058|2057|2061|2060|2056|2055|75348
1643909400000|2022-02-03 17:30:00|2059|2058|2065|2064|2065|2064|2058|2057|181607
1643909700000|2022-02-03 17:35:00|2064|2063|2068|2067|2074|2073|2064|2063|165693
1643910000000|2022-02-03 17:40:00|2069|2068|2063|2062|2069|2068|2063|2062|121099
1643910300000|2022-02-03 17:45:00|2064|2063|2062|2061|2065|2064|2060|2059|144975
1643910600000|2022-02-03 17:50:00|2063|2062|2061|2060|2065|2064|2059|2058|117848
1643910900000|2022-02-03 17:55:00|2060|2059|2059|2058|2062|2061|2057|2056|123579
1643911200000|2022-02-03 18:00:00|2058|2057|2055|2054|2059|2058|2054|2053|140587
1643911500000|2022-02-03 18:05:00|2056|2055|2056|2055|2060|2059|2056|2055|133036
1643911800000|2022-02-03 18:10:00|2055|2054|2057|2056|2058|2057|2052|2051|132070
1643912100000|2022-02-03 18:15:00|2058|2057|2053|2052|2058|2057|2053|2052|135892
1643912400000|2022-02-03 18:20:00|2052|2051|2062|2061|2062|2061|2052|2051|169658
1643912700000|2022-02-03 18:25:00|2061|2060|2059|2058|2062|2061|2059|2058|91131
1643913000000|2022-02-03 18:30:00|2060|2059|2065|2064|2066|2065|2059|2058|131045
1643913300000|2022-02-03 18:35:00|2064|2063|2060|2059|2064|2063|2058|2057|158894
1643913600000|2022-02-03 18:40:00|2061|2060|2059|2058|2062|2061|2059|2058|105219
1643913900000|2022-02-03 18:45:00|2060|2059|2057|2056|2061|2060|2057|2056|87950
1643914200000|2022-02-03 18:50:00|2058|2057|2059|2058|2060|2059|2057|2056|99847
1643914500000|2022-02-03 18:55:00|2058|2057|2058|2057|2061|2060|2057|2056|140633
1643914800000|2022-02-03 19:00:00|2059|2058|2063|2062|2065|2064|2059|2058|139003
1643915100000|2022-02-03 19:05:00|2064|2063|2066|2065|2066|2065|2063|2062|145453
1643915400000|2022-02-03 19:10:00|2067|2066|2061|2060|2067|2066|2060|2059|122139
1643915700000|2022-02-03 19:15:00|2062|2061|2062|2061|2064|2063|2062|2061|61602
1643916000000|2022-02-03 19:20:00|2063|2062|2060|2059|2064|2063|2060|2059|85295
1643916300000|2022-02-03 19:25:00|2061|2060|2055|2054|2061|2060|2055|2054|128587
1643916600000|2022-02-03 19:30:00|2054|2053|2051|2050|2054|2054|2051|2050|226372
1643916900000|2022-02-03 19:35:00|2052|2051|2045|2044|2052|2051|2045|2044|404828
1643917200000|2022-02-03 19:40:00|2044|2043|2039|2038|2047|2046|2039|2038|298477
1643917500000|2022-02-03 19:45:00|2040|2039|2038|2037|2040|2039|2037|2036|373486
1643917800000|2022-02-03 19:50:00|2039|2038|2044|2043|2044|2043|2038|2037|235460
1643918100000|2022-02-03 19:55:00|2045|2044|2047|2046|2047|2046|2043|2042|214770
1643918400000|2022-02-03 20:00:00|2048|2047|2041|2040|2048|2047|2040|2039|247752
1643918700000|2022-02-03 20:05:00|2042|2041|2044|2043|2047|2046|2042|2041|174156
1643919000000|2022-02-03 20:10:00|2045|2044|2049|2048|2049|2048|2043|2042|281750
1643919300000|2022-02-03 20:15:00|2050|2049|2049|2048|2051|2050|2046|2045|324084
1643919600000|2022-02-03 20:20:00|2048|2047|2051|2050|2052|2051|2048|2047|187815
1643919900000|2022-02-03 20:25:00|2050|2049|2046|2045|2051|2050|2045|2044|213196
1643920200000|2022-02-03 20:30:00|2045|2044|2039|2038|2047|2046|2039|2038|434187
1643920500000|2022-02-03 20:35:00|2038|2037|2041|2040|2041|2040|2038|2037|221739
1643920800000|2022-02-03 20:40:00|2040|2039|2041|2040|2042|2041|2038|2038|400666
1643921100000|2022-02-03 20:45:00|2040|2039|2039|2038|2040|2039|2036|2035|464536
1643921400000|2022-02-03 20:50:00|2038|2037|2037|2036|2039|2038|2036|2035|478870
1643921700000|2022-02-03 20:55:00|2038|2037|2035|2034|2042|2041|2034|2033|1047827
1643985000000|2022-02-04 14:30:00|2003|2001|1987|1986|2024|2023|1986|1985|1079399
1643985300000|2022-02-04 14:35:00|1986|1985|1979|1978|1997|1996|1978|1977|1057214
1643985600000|2022-02-04 14:40:00|1980|1979|1981|1980|1999|1998|1975|1974|1007817
1643985900000|2022-02-04 14:45:00|1982|1981|1981|1980|1994|1993|1979|1978|782915
1643986200000|2022-02-04 14:50:00|1982|1981|1966|1965|1985|1984|1962|1961|1084481
1643986500000|2022-02-04 14:55:00|1967|1966|1970|1969|1972|1971|1964|1963|644104
1643986800000|2022-02-04 15:00:00|1971|1970|1972|1971|1983|1982|1967|1966|713149
1643987100000|2022-02-04 15:05:00|1971|1970|1973|1972|1986|1985|1970|1969|550822
1643987400000|2022-02-04 15:10:00|1974|1973|1981|1980|1981|1980|1964|1963|435385
1643987700000|2022-02-04 15:15:00|1982|1981|1998|1997|1999|1998|1982|1981|619815
1643988000000|2022-02-04 15:20:00|1997|1996|2008|2007|2013|2012|1996|1995|563259
1643988300000|2022-02-04 15:25:00|2009|2008|2003|2002|2024|2023|2003|2002|866984
1643988600000|2022-02-04 15:30:00|2002|2001|2020|2019|2022|2021|2002|2001|484067
1643988900000|2022-02-04 15:35:00|2019|2018|2002|2001|2023|2022|2000|1999|575950
1643989200000|2022-02-04 15:40:00|2001|2000|1991|1990|2003|2003|1991|1990|457602
1643989500000|2022-02-04 15:45:00|1990|1989|1980|1979|1990|1989|1978|1977|431875
1643989800000|2022-02-04 15:50:00|1981|1980|1981|1980|1982|1981|1974|1973|489904
1643990100000|2022-02-04 15:55:00|1980|1979|1973|1972|1981|1980|1972|1971|358304
1643990400000|2022-02-04 16:00:00|1972|1971|1986|1985|1987|1986|1971|1970|594373
1643990700000|2022-02-04 16:05:00|1985|1984|1978|1977|1988|1987|1977|1976|405100
1643991000000|2022-02-04 16:10:00|1979|1978|1967|1966|1979|1978|1967|1966|398868
1643991300000|2022-02-04 16:15:00|1966|1965|1967|1966|1968|1967|1961|1960|427486
1643991600000|2022-02-04 16:20:00|1966|1965|1963|1962|1969|1968|1957|1956|390297
1643991900000|2022-02-04 16:25:00|1964|1963|1972|1971|1976|1975|1964|1963|429010
1643992200000|2022-02-04 16:30:00|1971|1970|1977|1976|1980|1979|1969|1968|309251
1643992500000|2022-02-04 16:35:00|1978|1977|1977|1976|1981|1980|1974|1973|214933
1643992800000|2022-02-04 16:40:00|1978|1977|1983|1982|1986|1985|1978|1977|281177
1643993100000|2022-02-04 16:45:00|1982|1981|1985|1984|1989|1988|1982|1981|250111
1643993400000|2022-02-04 16:50:00|1984|1983|1986|1985|1986|1985|1981|1980|255409
1643993700000|2022-02-04 16:55:00|1987|1986|1984|1983|1990|1989|1984|1983|291330
1643994000000|2022-02-04 17:00:00|1985|1984|1983|1982|1987|1986|1981|1980|277215
1643994300000|2022-02-04 17:05:00|1982|1981|1983|1982|1984|1983|1977|1976|280411
1643994600000|2022-02-04 17:10:00|1984|1983|1985|1984|1986|1985|1977|1976|236785
1643994900000|2022-02-04 17:15:00|1984|1983|1980|1979|1985|1984|1978|1977|160325
1643995200000|2022-02-04 17:20:00|1981|1980|1986|1985|1986|1985|1980|1979|133462
1643995500000|2022-02-04 17:25:00|1987|1986|1985|1984|1987|1986|1982|1981|210209
1643995800000|2022-02-04 17:30:00|1986|1985|1979|1978|1988|1987|1977|1976|367173
1643996100000|2022-02-04 17:35:00|1978|1977|1975|1974|1979|1978|1973|1972|155883
1643996400000|2022-02-04 17:40:00|1976|1975|1976|1975|1979|1978|1975|1974|160844
1643996700000|2022-02-04 17:45:00|1977|1976|1983|1982|1983|1982|1976|1975|231480
1643997000000|2022-02-04 17:50:00|1984|1983|1979|1978|1984|1983|1979|1978|82836
1643997300000|2022-02-04 17:55:00|1980|1979|1984|1983|1984|1983|1978|1977|124323
1643997600000|2022-02-04 18:00:00|1985|1984|1996|1995|1996|1995|1985|1984|223874
1643997900000|2022-02-04 18:05:00|1995|1994|1998|1997|1998|1997|1992|1991|151742
1643998200000|2022-02-04 18:10:00|1997|1996|1997|1996|1999|1998|1996|1995|174675
1643998500000|2022-02-04 18:15:00|1996|1995|1998|1997|1998|1997|1995|1994|144166
1643998800000|2022-02-04 18:20:00|1999|1998|2005|2004|2006|2005|1999|1998|184181
1643999100000|2022-02-04 18:25:00|2004|2003|2000|1999|2004|2003|1999|1998|171437
1643999400000|2022-02-04 18:30:00|2001|2000|2002|2001|2003|2002|1997|1996|163177
1643999700000|2022-02-04 18:35:00|2003|2002|2002|2001|2004|2003|1999|1998|117269
1644000000000|2022-02-04 18:40:00|2003|2002|1999|1998|2003|2002|1998|1997|139810
1644000300000|2022-02-04 18:45:00|1998|1997|1994|1993|1998|1998|1993|1992|227022
1644000600000|2022-02-04 18:50:00|1995|1994|1992|1991|1997|1996|1989|1988|692890
1644000900000|2022-02-04 18:55:00|1991|1990|1991|1990|1993|1992|1988|1987|372253
1644001200000|2022-02-04 19:00:00|1992|1991|1990|1989|1992|1991|1989|1988|152808
1644001500000|2022-02-04 19:05:00|1991|1990|1993|1992|1994|1993|1991|1990|162579
1644001800000|2022-02-04 19:10:00|1992|1991|1986|1985|1993|1992|1986|1985|229618
1644002100000|2022-02-04 19:15:00|1987|1986|1980|1979|1987|1986|1980|1979|247551
1644002400000|2022-02-04 19:20:00|1981|1980|1980|1979|1983|1982|1980|1979|262275
1644002700000|2022-02-04 19:25:00|1981|1980|1977|1976|1981|1980|1977|1976|244726
1644003000000|2022-02-04 19:30:00|1976|1975|1976|1975|1978|1977|1975|1974|348011
1644003300000|2022-02-04 19:35:00|1977|1976|1986|1985|1986|1985|1976|1975|332141
1644003600000|2022-02-04 19:40:00|1987|1986|1979|1978|1988|1987|1979|1978|325659
1644003900000|2022-02-04 19:45:00|1978|1977|1983|1982|1983|1982|1977|1976|253686
1644004200000|2022-02-04 19:50:00|1982|1981|1985|1984|1985|1984|1982|1981|209668
1644004500000|2022-02-04 19:55:00|1986|1985|1985|1984|1986|1985|1983|1982|171651
1644004800000|2022-02-04 20:00:00|1986|1985|1988|1987|1988|1987|1986|1985|269351
1644005100000|2022-02-04 20:05:00|1987|1986|1986|1985|1987|1986|1983|1982|208929
1644005400000|2022-02-04 20:10:00|1987|1986|1991|1990|1992|1991|1986|1985|240966
1644005700000|2022-02-04 20:15:00|1992|1991|1994|1993|1996|1995|1991|1990|348725
1644006000000|2022-02-04 20:20:00|1995|1994|1997|1996|1998|1997|1992|1991|212835
1644006300000|2022-02-04 20:25:00|1998|1997|1995|1994|1998|1997|1993|1992|199422
1644006600000|2022-02-04 20:30:00|1996|1995|2004|2003|2005|2004|1996|1995|419816
1644006900000|2022-02-04 20:35:00|2004|2000|2008|2004|2010|2006|2004|2000|80208
1644007200000|2022-02-04 20:40:00|2007|2003|2002|1998|2009|2005|2001|1997|66463
1644007500000|2022-02-04 20:45:00|2001|1997|1997|1993|2002|1998|1995|1991|58246
1644007800000|2022-02-04 20:50:00|1998|1994|1998|1994|2004|2000|1997|1993|114052
1644008100000|2022-02-04 20:55:00|1997|1993|1997|1989|1998|1994|1994|1989|218351
1644244200000|2022-02-07 14:30:00|2017|2009|2042|2041|2044|2043|2012|2009|1340722
1644244500000|2022-02-07 14:35:00|2043|2042|2069|2068|2076|2075|2042|2042|1029450
1644244800000|2022-02-07 14:40:00|2070|2069|2066|2065|2084|2083|2058|2057|1011941
1644245100000|2022-02-07 14:45:00|2067|2066|2060|2059|2074|2073|2059|2058|614742
1644245400000|2022-02-07 14:50:00|2061|2060|2089|2088|2090|2089|2061|2060|1029034
1644245700000|2022-02-07 14:55:00|2090|2089|2103|2102|2105|2104|2088|2087|1301845
1644246000000|2022-02-07 15:00:00|2102|2101|2096|2095|2103|2102|2090|2089|1080851
1644246300000|2022-02-07 15:05:00|2097|2096|2102|2101|2103|2102|2086|2085|951402
1644246600000|2022-02-07 15:10:00|2101|2100|2085|2084|2109|2108|2085|2084|925873
1644246900000|2022-02-07 15:15:00|2084|2083|2084|2083|2086|2085|2076|2075|717657
1644247200000|2022-02-07 15:20:00|2085|2084|2098|2097|2101|2100|2082|2081|684907
1644247500000|2022-02-07 15:25:00|2097|2096|2108|2107|2109|2108|2095|2094|688671
1644247800000|2022-02-07 15:30:00|2107|2106|2113|2112|2114|2113|2092|2091|784354
1644248100000|2022-02-07 15:35:00|2112|2111|2114|2113|2118|2117|2110|2109|588906
1644248400000|2022-02-07 15:40:00|2115|2114|2103|2102|2116|2115|2098|2097|826392
1644248700000|2022-02-07 15:45:00|2104|2103|2100|2099|2106|2105|2100|2099|253430
1644249000000|2022-02-07 15:50:00|2101|2100|2104|2103|2110|2109|2098|2097|356700
1644249300000|2022-02-07 15:55:00|2103|2102|2109|2108|2111|2110|2101|2100|325532
1644249600000|2022-02-07 16:00:00|2110|2109|2108|2107|2117|2116|2106|2105|410566
1644249900000|2022-02-07 16:05:00|2107|2106|2107|2106|2117|2116|2104|2103|478041
1644250200000|2022-02-07 16:10:00|2106|2105|2115|2114|2116|2115|2106|2105|399089
1644250500000|2022-02-07 16:15:00|2116|2115|2112|2111|2116|2115|2105|2104|219104
1644250800000|2022-02-07 16:20:00|2113|2112|2107|2106|2114|2113|2107|2106|249274
1644251100000|2022-02-07 16:25:00|2108|2107|2110|2109|2111|2110|2105|2104|270600
1644251400000|2022-02-07 16:30:00|2109|2108|2109|2108|2112|2111|2106|2105|309593
1644251700000|2022-02-07 16:35:00|2108|2107|2098|2097|2113|2112|2098|2097|595960
1644252000000|2022-02-07 16:40:00|2099|2098|2096|2095|2101|2100|2095|2094|347096
1644252300000|2022-02-07 16:45:00|2095|2094|2103|2102|2103|2102|2094|2093|346508
1644252600000|2022-02-07 16:50:00|2102|2101|2094|2093|2103|2102|2089|2088|387048
1644252900000|2022-02-07 16:55:00|2093|2092|2105|2104|2105|2104|2093|2092|224890
1644253200000|2022-02-07 17:00:00|2104|2103|2105|2104|2106|2105|2099|2098|275753
1644253500000|2022-02-07 17:05:00|2104|2103|2099|2098|2105|2104|2099|2098|144494
1644253800000|2022-02-07 17:10:00|2100|2099|2101|2100|2103|2102|2095|2094|176151
1644254100000|2022-02-07 17:15:00|2100|2099|2110|2109|2111|2110|2099|2098|280343
1644254400000|2022-02-07 17:20:00|2109|2108|2116|2115|2116|2115|2108|2107|206705
1644254700000|2022-02-07 17:25:00|2117|2116|2118|2117|2119|2118|2111|2110|344902
1644255000000|2022-02-07 17:30:00|2117|2116|2117|2116|2118|2117|2112|2111|297488
1644255300000|2022-02-07 17:35:00|2116|2115|2107|2106|2116|2115|2106|2105|328058
1644255600000|2022-02-07 17:40:00|2108|2107|2117|2116|2118|2117|2108|2107|290109
1644255900000|2022-02-07 17:45:00|2116|2115|2123|2122|2125|2124|2116|2115|343146
1644256200000|2022-02-07 17:50:00|2124|2123|2121|2120|2125|2124|2121|2120|181804
1644256500000|2022-02-07 17:55:00|2122|2121|2122|2121|2124|2123|2119|2118|243429
1644256800000|2022-02-07 18:00:00|2123|2122|2125|2124|2127|2126|2121|2120|404247
1644257100000|2022-02-07 18:05:00|2126|2125|2145|2144|2145|2144|2126|2125|1134227
1644257400000|2022-02-07 18:10:00|2144|2143|2148|2147|2151|2150|2143|2142|643833
1644257700000|2022-02-07 18:15:00|2147|2146|2153|2152|2153|2152|2144|2143|630559
1644258000000|2022-02-07 18:20:00|2152|2151|2154|2153|2156|2155|2151|2150|474199
1644258300000|2022-02-07 18:25:00|2153|2152|2148|2147|2153|2153|2145|2144|521322
1644258600000|2022-02-07 18:30:00|2149|2148|2150|2149|2151|2150|2147|2146|316458
1644258900000|2022-02-07 18:35:00|2151|2150|2154|2153|2154|2153|2150|2149|308758
1644259200000|2022-02-07 18:40:00|2155|2154|2163|2162|2165|2164|2155|2154|550548
1644259500000|2022-02-07 18:45:00|2162|2161|2153|2152|2162|2161|2151|2151|284240
1644259800000|2022-02-07 18:50:00|2152|2151|2152|2151|2156|2155|2150|2149|266172
1644260100000|2022-02-07 18:55:00|2153|2152|2157|2156|2159|2158|2152|2151|226542
1644260400000|2022-02-07 19:00:00|2156|2155|2157|2156|2158|2157|2155|2154|181435
1644260700000|2022-02-07 19:05:00|2156|2155|2153|2152|2157|2156|2152|2151|174573
1644261000000|2022-02-07 19:10:00|2154|2153|2154|2153|2156|2155|2153|2152|169393
1644261300000|2022-02-07 19:15:00|2155|2154|2151|2150|2157|2156|2150|2149|225832
1644261600000|2022-02-07 19:20:00|2150|2149|2148|2147|2152|2151|2146|2145|130375
1644261900000|2022-02-07 19:25:00|2149|2148|2151|2150|2153|2152|2148|2147|176202
1644262200000|2022-02-07 19:30:00|2152|2151|2154|2153|2155|2154|2151|2150|167382
1644262500000|2022-02-07 19:35:00|2155|2154|2153|2152|2156|2155|2152|2151|175667
1644262800000|2022-02-07 19:40:00|2152|2151|2159|2158|2160|2159|2152|2151|135219
1644263100000|2022-02-07 19:45:00|2160|2159|2161|2160|2162|2161|2158|2157|169669
1644263400000|2022-02-07 19:50:00|2162|2161|2163|2162|2164|2163|2161|2160|249672
1644263700000|2022-02-07 19:55:00|2162|2161|2162|2161|2167|2166|2162|2161|243371
1644264000000|2022-02-07 20:00:00|2161|2160|2166|2165|2166|2165|2159|2158|232153
1644264300000|2022-02-07 20:05:00|2167|2166|2166|2165|2169|2168|2165|2164|238508
1644264600000|2022-02-07 20:10:00|2167|2166|2174|2173|2174|2173|2166|2165|322324
1644264900000|2022-02-07 20:15:00|2173|2172|2169|2168|2174|2173|2169|2168|315247
1644265200000|2022-02-07 20:20:00|2168|2167|2163|2162|2168|2167|2162|2161|430461
1644265500000|2022-02-07 20:25:00|2164|2163|2158|2157|2165|2164|2157|2156|475480
1644265800000|2022-02-07 20:30:00|2159|2158|2158|2157|2162|2161|2154|2153|549345
1644266100000|2022-02-07 20:35:00|2159|2158|2151|2150|2160|2159|2151|2150|516193
1644266400000|2022-02-07 20:40:00|2152|2151|2153|2152|2157|2156|2151|2150|512978
1644266700000|2022-02-07 20:45:00|2152|2151|2150|2149|2152|2151|2147|2146|741320
1644267000000|2022-02-07 20:50:00|2151|2150|2145|2144|2158|2157|2144|2143|864168
1644267300000|2022-02-07 20:55:00|2146|2145|2152|2151|2155|2154|2145|2144|1702438
1644330600000|2022-02-08 14:30:00|2177|2170|2155|2154|2184|2183|2148|2147|1679620
1644330900000|2022-02-08 14:35:00|2156|2155|2193|2191|2197|2195|2155|2154|1103168
1644331200000|2022-02-08 14:40:00|2192|2190|2200|2199|2208|2207|2190|2189|1353073
1644331500000|2022-02-08 14:45:00|2201|2200|2210|2209|2212|2211|2190|2189|1384650
1644331800000|2022-02-08 14:50:00|2209|2208|2209|2208|2220|2220|2196|2195|1993691
1644332100000|2022-02-08 14:55:00|2208|2207|2169|2168|2208|2207|2166|2165|1063366
1644332400000|2022-02-08 15:00:00|2168|2167|2168|2167|2169|2168|2152|2151|940072
1644332700000|2022-02-08 15:05:00|2167|2166|2186|2185|2194|2193|2165|2164|829275
1644333000000|2022-02-08 15:10:00|2187|2186|2208|2207|2209|2208|2186|2185|771986
1644333300000|2022-02-08 15:15:00|2209|2208|2199|2198|2210|2209|2194|2193|661051
1644333600000|2022-02-08 15:20:00|2198|2197|2218|2217|2218|2217|2197|2196|755448
1644333900000|2022-02-08 15:25:00|2217|2216|2207|2206|2220|2219|2203|2202|641750
1644334200000|2022-02-08 15:30:00|2206|2205|2213|2212|2214|2213|2203|2202|663162
1644334500000|2022-02-08 15:35:00|2214|2213|2219|2218|2224|2223|2212|2211|753410
1644334800000|2022-02-08 15:40:00|2218|2217|2224|2223|2224|2223|2216|2215|403200
1644335100000|2022-02-08 15:45:00|2225|2224|2235|2234|2236|2235|2225|2224|818018
1644335400000|2022-02-08 15:50:00|2234|2233|2240|2239|2242|2241|2229|2228|646138
1644335700000|2022-02-08 15:55:00|2239|2238|2237|2236|2240|2239|2236|2235|563286
1644336000000|2022-02-08 16:00:00|2238|2237|2244|2243|2246|2245|2237|2236|535452
1644336300000|2022-02-08 16:05:00|2243|2242|2239|2238|2245|2244|2234|2233|596243
1644336600000|2022-02-08 16:10:00|2238|2237|2237|2236|2240|2239|2233|2232|539532
1644336900000|2022-02-08 16:15:00|2238|2237|2242|2241|2244|2243|2237|2236|429559
1644337200000|2022-02-08 16:20:00|2241|2242|2241|2240|2243|2242|2233|2232|789501
1644337500000|2022-02-08 16:25:00|2242|2241|2234|2233|2243|2242|2231|2230|808814
1644337800000|2022-02-08 16:30:00|2233|2232|2235|2234|2237|2236|2230|2229|349927
1644338100000|2022-02-08 16:35:00|2234|2233|2232|2231|2238|2237|2232|2231|677713
1644338400000|2022-02-08 16:40:00|2231|2230|2229|2228|2237|2236|2226|2225|640738
1644338700000|2022-02-08 16:45:00|2230|2229|2230|2229|2232|2231|2228|2227|330850
1644339000000|2022-02-08 16:50:00|2229|2228|2224|2223|2229|2228|2222|2221|438343
1644339300000|2022-02-08 16:55:00|2223|2222|2230|2229|2230|2229|2223|2222|394821
1644339600000|2022-02-08 17:00:00|2231|2230|2235|2234|2239|2238|2231|2230|317641
1644339900000|2022-02-08 17:05:00|2236|2235|2231|2230|2236|2235|2229|2228|218703
1644340200000|2022-02-08 17:10:00|2230|2229|2226|2225|2233|2232|2225|2224|275728
1644340500000|2022-02-08 17:15:00|2227|2226|2227|2226|2234|2233|2225|2224|234292
1644340800000|2022-02-08 17:20:00|2228|2227|2239|2238|2240|2239|2227|2226|238143
1644341100000|2022-02-08 17:25:00|2240|2239|2242|2241|2242|2241|2237|2236|254781
1644341400000|2022-02-08 17:30:00|2243|2242|2247|2246|2248|2247|2242|2241|339862
1644341700000|2022-02-08 17:35:00|2246|2245|2243|2242|2247|2246|2242|2241|211887
1644342000000|2022-02-08 17:40:00|2244|2243|2237|2236|2246|2245|2237|2236|231162
1644342300000|2022-02-08 17:45:00|2238|2237|2238|2237|2239|2238|2236|2235|171389
1644342600000|2022-02-08 17:50:00|2239|2238|2243|2242|2244|2243|2237|2236|141133
1644342900000|2022-02-08 17:55:00|2242|2241|2242|2241|2244|2243|2240|2239|187750
1644343200000|2022-02-08 18:00:00|2241|2240|2240|2239|2242|2241|2238|2237|149654
1644343500000|2022-02-08 18:05:00|2241|2240|2243|2242|2243|2242|2238|2237|163312
1644343800000|2022-02-08 18:10:00|2242|2241|2244|2243|2244|2243|2240|2239|129112
1644344100000|2022-02-08 18:15:00|2243|2242|2238|2237|2243|2242|2236|2235|310990
1644344400000|2022-02-08 18:20:00|2237|2236|2234|2233|2239|2238|2234|2233|168952
1644344700000|2022-02-08 18:25:00|2233|2232|2233|2232|2237|2236|2232|2231|218028
1644345000000|2022-02-08 18:30:00|2232|2231|2240|2239|2242|2241|2232|2231|343407
1644345300000|2022-02-08 18:35:00|2241|2240|2239|2238|2244|2243|2236|2235|253808
1644345600000|2022-02-08 18:40:00|2240|2239|2238|2237|2240|2239|2235|2234|197417
1644345900000|2022-02-08 18:45:00|2239|2238|2241|2240|2243|2242|2236|2235|184207
1644346200000|2022-02-08 18:50:00|2242|2241|2243|2242|2244|2243|2240|2239|148099
1644346500000|2022-02-08 18:55:00|2242|2241|2247|2246|2248|2247|2242|2241|264888
1644346800000|2022-02-08 19:00:00|2248|2247|2252|2251|2252|2251|2247|2246|632855
1644347100000|2022-02-08 19:05:00|2251|2250|2249|2248|2252|2251|2249|2248|200589
1644347400000|2022-02-08 19:10:00|2248|2247|2249|2248|2251|2250|2248|2247|180531
1644347700000|2022-02-08 19:15:00|2250|2249|2246|2245|2250|2249|2244|2243|179079
1644348000000|2022-02-08 19:20:00|2245|2244|2239|2238|2246|2244|2239|2238|271835
1644348300000|2022-02-08 19:25:00|2240|2239|2236|2235|2240|2239|2233|2232|298279
1644348600000|2022-02-08 19:30:00|2235|2234|2241|2240|2241|2240|2235|2234|276683
1644348900000|2022-02-08 19:35:00|2242|2241|2236|2235|2244|2243|2236|2235|221744
1644349200000|2022-02-08 19:40:00|2237|2236|2238|2237|2239|2238|2234|2233|256297
1644349500000|2022-02-08 19:45:00|2239|2238|2240|2239|2240|2239|2237|2236|177757
1644349800000|2022-02-08 19:50:00|2241|2240|2245|2244|2245|2244|2240|2239|149487
1644350100000|2022-02-08 19:55:00|2244|2243|2243|2242|2245|2244|2241|2240|172870
1644350400000|2022-02-08 20:00:00|2242|2241|2244|2243|2246|2245|2239|2238|177802
1644350700000|2022-02-08 20:05:00|2243|2242|2245|2244|2246|2245|2241|2240|142450
1644351000000|2022-02-08 20:10:00|2246|2245|2253|2252|2253|2252|2246|2245|266167
1644351300000|2022-02-08 20:15:00|2252|2251|2253|2252|2254|2253|2249|2248|221178
1644351600000|2022-02-08 20:20:00|2252|2251|2249|2248|2252|2251|2247|2246|195169
1644351900000|2022-02-08 20:25:00|2250|2249|2245|2244|2250|2249|2243|2242|285365
1644352200000|2022-02-08 20:30:00|2246|2245|2250|2249|2251|2250|2244|2243|389015
1644352500000|2022-02-08 20:35:00|2249|2248|2249|2248|2251|2250|2246|2245|345934
1644352800000|2022-02-08 20:40:00|2250|2249|2250|2249|2255|2254|2249|2248|499047
1644353100000|2022-02-08 20:45:00|2251|2250|2248|2247|2253|2252|2248|2247|505251
1644353400000|2022-02-08 20:50:00|2249|2248|2252|2251|2254|2253|2245|2244|709295
1644353700000|2022-02-08 20:55:00|2255|2254|2255|2254|2258|2257|2255|2254|1099972
1644417000000|2022-02-09 14:30:00|2285|2283|2300|2299|2309|2308|2277|2275|2392132
1644417300000|2022-02-09 14:35:00|2299|2298|2312|2311|2318|2317|2279|2278|1652284
1644417600000|2022-02-09 14:40:00|2311|2310|2327|2326|2336|2335|2311|2310|1926346
1644417900000|2022-02-09 14:45:00|2328|2327|2307|2306|2332|2331|2305|2304|900511
1644418200000|2022-02-09 14:50:00|2308|2307|2312|2311|2312|2311|2292|2291|792891
1644418500000|2022-02-09 14:55:00|2311|2310|2304|2303|2315|2314|2300|2299|770818
1644418800000|2022-02-09 15:00:00|2303|2302|2312|2311|2316|2315|2303|2302|568465
1644419100000|2022-02-09 15:05:00|2311|2310|2317|2316|2324|2323|2309|2308|626311
1644419400000|2022-02-09 15:10:00|2316|2315|2306|2305|2316|2316|2299|2298|690740
1644419700000|2022-02-09 15:15:00|2307|2306|2304|2303|2313|2312|2304|2303|433954
1644420000000|2022-02-09 15:20:00|2305|2304|2310|2310|2314|2313|2300|2299|422382
1644420300000|2022-02-09 15:25:00|2312|2311|2307|2306|2313|2312|2304|2303|373652
1644420600000|2022-02-09 15:30:00|2308|2307|2313|2312|2318|2317|2308|2307|544011
1644420900000|2022-02-09 15:35:00|2314|2313|2313|2312|2319|2318|2311|2310|394568
1644421200000|2022-02-09 15:40:00|2312|2311|2305|2304|2317|2316|2302|2301|351622
1644421500000|2022-02-09 15:45:00|2306|2305|2306|2305|2308|2307|2300|2299|488310
1644421800000|2022-02-09 15:50:00|2307|2306|2307|2306|2310|2309|2305|2304|382518
1644422100000|2022-02-09 15:55:00|2308|2307|2307|2306|2312|2311|2306|2305|466917
1644422400000|2022-02-09 16:00:00|2308|2307|2307|2306|2310|2309|2304|2303|282915
1644422700000|2022-02-09 16:05:00|2306|2305|2296|2295|2306|2305|2293|2292|651926
1644423000000|2022-02-09 16:10:00|2295|2294|2287|2286|2299|2298|2285|2284|329704
1644423300000|2022-02-09 16:15:00|2288|2287|2293|2292|2296|2295|2288|2287|337670
1644423600000|2022-02-09 16:20:00|2292|2291|2289|2288|2292|2291|2288|2287|221354
1644423900000|2022-02-09 16:25:00|2290|2289|2287|2286|2291|2290|2286|2285|263434
1644424200000|2022-02-09 16:30:00|2286|2285|2286|2285|2288|2287|2279|2278|812534
1644424500000|2022-02-09 16:35:00|2287|2286|2293|2292|2294|2293|2287|2286|366000
1644424800000|2022-02-09 16:40:00|2294|2293|2291|2290|2296|2295|2290|2289|276940
1644425100000|2022-02-09 16:45:00|2292|2291|2297|2296|2297|2296|2291|2290|151869
1644425400000|2022-02-09 16:50:00|2296|2295|2296|2295|2302|2301|2295|2294|297664
1644425700000|2022-02-09 16:55:00|2295|2294|2294|2293|2299|2298|2293|2292|252163
1644426000000|2022-02-09 17:00:00|2293|2292|2292|2291|2295|2294|2287|2286|276697
1644426300000|2022-02-09 17:05:00|2291|2290|2286|2285|2292|2291|2284|2283|181680
1644426600000|2022-02-09 17:10:00|2287|2286|2285|2284|2288|2287|2283|2282|250793
1644426900000|2022-02-09 17:15:00|2286|2285|2294|2293|2295|2294|2285|2284|218658
1644427200000|2022-02-09 17:20:00|2293|2292|2295|2294|2298|2297|2293|2292|205360
1644427500000|2022-02-09 17:25:00|2296|2295|2299|2298|2300|2299|2295|2294|295853
1644427800000|2022-02-09 17:30:00|2300|2299|2300|2299|2302|2301|2297|2296|301490
1644428100000|2022-02-09 17:35:00|2299|2298|2306|2305|2307|2306|2299|2298|228436
1644428400000|2022-02-09 17:40:00|2307|2306|2305|2304|2307|2306|2301|2300|302396
1644428700000|2022-02-09 17:45:00|2306|2305|2308|2307|2309|2308|2305|2305|236778
1644429000000|2022-02-09 17:50:00|2307|2306|2305|2304|2307|2306|2303|2302|147314
1644429300000|2022-02-09 17:55:00|2306|2305|2305|2304|2308|2307|2303|2302|290421
1644429600000|2022-02-09 18:00:00|2304|2303|2305|2304|2308|2307|2303|2302|113746
1644429900000|2022-02-09 18:05:00|2306|2305|2304|2303|2307|2306|2303|2302|181359
1644430200000|2022-02-09 18:10:00|2305|2304|2303|2302|2306|2305|2303|2302|183162
1644430500000|2022-02-09 18:15:00|2304|2303|2311|2310|2311|2310|2304|2303|458711
1644430800000|2022-02-09 18:20:00|2312|2311|2319|2318|2319|2318|2312|2311|404839
1644431100000|2022-02-09 18:25:00|2318|2317|2320|2319|2322|2321|2316|2315|487409
1644431400000|2022-02-09 18:30:00|2321|2320|2329|2328|2329|2328|2321|2320|436178
1644431700000|2022-02-09 18:35:00|2328|2327|2322|2321|2330|2329|2322|2321|377756
1644432000000|2022-02-09 18:40:00|2321|2320|2326|2325|2326|2325|2321|2320|333571
1644432300000|2022-02-09 18:45:00|2325|2324|2325|2324|2326|2325|2323|2322|239208
1644432600000|2022-02-09 18:50:00|2324|2323|2325|2324|2327|2326|2323|2322|242969
1644432900000|2022-02-09 18:55:00|2326|2325|2328|2327|2329|2328|2326|2325|226542
1644433200000|2022-02-09 19:00:00|2329|2328|2328|2327|2330|2329|2327|2326|247767
1644433500000|2022-02-09 19:05:00|2329|2328|2332|2331|2332|2331|2329|2328|478583
1644433800000|2022-02-09 19:10:00|2331|2330|2324|2323|2332|2330|2324|2323|256111
1644434100000|2022-02-09 19:15:00|2325|2324|2328|2327|2330|2329|2325|2324|191065
1644434400000|2022-02-09 19:20:00|2329|2328|2328|2327|2329|2328|2326|2325|159057
1644434700000|2022-02-09 19:25:00|2329|2328|2329|2328|2331|2330|2327|2326|190363
1644435000000|2022-02-09 19:30:00|2328|2327|2326|2325|2330|2329|2324|2323|327384
1644435300000|2022-02-09 19:35:00|2327|2326|2327|2326|2327|2326|2325|2324|161131
1644435600000|2022-02-09 19:40:00|2326|2325|2325|2324|2328|2327|2325|2324|104022
1644435900000|2022-02-09 19:45:00|2324|2323|2325|2324|2325|2324|2322|2321|247906
1644436200000|2022-02-09 19:50:00|2326|2325|2323|2322|2326|2325|2322|2321|167318
1644436500000|2022-02-09 19:55:00|2324|2323|2318|2317|2324|2323|2316|2315|529497
1644436800000|2022-02-09 20:00:00|2317|2316|2316|2315|2320|2319|2314|2313|322910
1644437100000|2022-02-09 20:05:00|2317|2316|2314|2313|2317|2316|2312|2311|309319
1644437400000|2022-02-09 20:10:00|2316|2315|2316|2315|2319|2318|2315|2314|377868
1644437700000|2022-02-09 20:15:00|2317|2316|2314|2313|2317|2316|2313|2312|236117
1644438000000|2022-02-09 20:20:00|2315|2314|2319|2318|2319|2318|2315|2314|249551
1644438300000|2022-02-09 20:25:00|2320|2319|2318|2317|2320|2319|2313|2312|421451
1644438600000|2022-02-09 20:30:00|2317|2316|2319|2318|2321|2320|2317|2316|348473
1644438900000|2022-02-09 20:35:00|2318|2317|2318|2317|2318|2317|2317|2316|251827
1644439200000|2022-02-09 20:40:00|2317|2316|2313|2312|2317|2316|2311|2310|348549
1644439500000|2022-02-09 20:45:00|2314|2313|2316|2315|2317|2316|2313|2312|380182
1644439800000|2022-02-09 20:50:00|2317|2316|2320|2319|2320|2319|2317|2316|528132
1644440100000|2022-02-09 20:55:00|2319|2318|2319|2318|2321|2320|2312|2311|2240187
1644503400000|2022-02-10 14:30:00|2290|2285|2297|2296|2299|2298|2261|2260|1544610
1644503700000|2022-02-10 14:35:00|2298|2297|2313|2312|2318|2317|2289|2288|1244018
1644504000000|2022-02-10 14:40:00|2314|2313|2331|2330|2335|2334|2310|2309|1196247
1644504300000|2022-02-10 14:45:00|2332|2331|2326|2325|2347|2346|2326|2325|1059077
1644504600000|2022-02-10 14:50:00|2325|2324|2341|2340|2348|2347|2321|2320|996880
1644504900000|2022-02-10 14:55:00|2340|2339|2342|2341|2348|2347|2334|2333|585727
1644505200000|2022-02-10 15:00:00|2343|2342|2356|2355|2357|2356|2338|2337|1059525
1644505500000|2022-02-10 15:05:00|2355|2354|2363|2362|2364|2363|2353|2352|585228
1644505800000|2022-02-10 15:10:00|2362|2361|2358|2357|2368|2367|2357|2356|626259
1644506100000|2022-02-10 15:15:00|2359|2358|2358|2357|2363|2362|2355|2354|751901
1644506400000|2022-02-10 15:20:00|2357|2356|2369|2368|2372|2371|2354|2353|696504
1644506700000|2022-02-10 15:25:00|2368|2367|2376|2375|2379|2378|2368|2367|558275
1644507000000|2022-02-10 15:30:00|2377|2376|2380|2379|2386|2385|2375|2374|628525
1644507300000|2022-02-10 15:35:00|2379|2378|2381|2380|2384|2383|2374|2373|594910
1644507600000|2022-02-10 15:40:00|2380|2379|2377|2376|2382|2381|2371|2370|499141
1644507900000|2022-02-10 15:45:00|2378|2377|2378|2377|2379|2378|2371|2370|356421
1644508200000|2022-02-10 15:50:00|2377|2376|2351|2350|2377|2376|2351|2350|703511
1644508500000|2022-02-10 15:55:00|2350|2349|2373|2372|2374|2373|2350|2349|546247
1644508800000|2022-02-10 16:00:00|2372|2371|2370|2369|2374|2373|2363|2362|326154
1644509100000|2022-02-10 16:05:00|2369|2368|2373|2372|2376|2375|2365|2364|339649
1644509400000|2022-02-10 16:10:00|2372|2371|2367|2366|2374|2373|2367|2366|323830
1644509700000|2022-02-10 16:15:00|2368|2367|2373|2372|2375|2374|2363|2362|372295
1644510000000|2022-02-10 16:20:00|2374|2373|2366|2365|2376|2375|2365|2364|396063
1644510300000|2022-02-10 16:25:00|2365|2364|2366|2365|2369|2368|2360|2359|317215
1644510600000|2022-02-10 16:30:00|2365|2364|2363|2362|2368|2367|2359|2358|528028
1644510900000|2022-02-10 16:35:00|2362|2361|2365|2364|2365|2364|2359|2358|427022
1644511200000|2022-02-10 16:40:00|2366|2365|2371|2370|2373|2372|2365|2364|344913
1644511500000|2022-02-10 16:45:00|2370|2369|2377|2376|2378|2377|2370|2369|230079
1644511800000|2022-02-10 16:50:00|2378|2377|2373|2372|2379|2378|2371|2370|312547
1644512100000|2022-02-10 16:55:00|2374|2373|2378|2377|2379|2378|2374|2373|315571
1644512400000|2022-02-10 17:00:00|2377|2376|2372|2371|2377|2376|2370|2369|167303
1644512700000|2022-02-10 17:05:00|2371|2370|2377|2376|2378|2377|2371|2370|252641
1644513000000|2022-02-10 17:10:00|2376|2375|2379|2378|2380|2379|2373|2372|449376
1644513300000|2022-02-10 17:15:00|2378|2377|2375|2374|2378|2377|2372|2371|188526
1644513600000|2022-02-10 17:20:00|2374|2373|2376|2375|2376|2375|2373|2372|123476
1644513900000|2022-02-10 17:25:00|2375|2374|2378|2377|2378|2378|2375|2374|232975
1644514200000|2022-02-10 17:30:00|2379|2378|2371|2370|2382|2381|2370|2369|359250
1644514500000|2022-02-10 17:35:00|2372|2371|2379|2378|2380|2379|2372|2371|173055
1644514800000|2022-02-10 17:40:00|2378|2377|2376|2375|2378|2377|2372|2371|161335
1644515100000|2022-02-10 17:45:00|2377|2376|2352|2351|2377|2376|2352|2351|266686
1644515400000|2022-02-10 17:50:00|2357|2356|2358|2357|2362|2361|2352|2351|369032
1644515700000|2022-02-10 17:55:00|2359|2358|2362|2361|2365|2364|2358|2357|197723
1644516000000|2022-02-10 18:00:00|2361|2360|2365|2364|2366|2365|2360|2359|274170
1644516300000|2022-02-10 18:05:00|2364|2363|2357|2356|2365|2364|2356|2355|244248
1644516600000|2022-02-10 18:10:00|2358|2357|2347|2346|2359|2358|2346|2345|403193
1644516900000|2022-02-10 18:15:00|2348|2347|2322|2321|2348|2347|2322|2321|624774
1644517200000|2022-02-10 18:20:00|2323|2322|2339|2338|2339|2338|2320|2319|600234
1644517500000|2022-02-10 18:25:00|2340|2339|2335|2334|2342|2341|2334|2333|419722
1644517800000|2022-02-10 18:30:00|2334|2333|2325|2324|2338|2337|2323|2322|397100
1644518100000|2022-02-10 18:35:00|2324|2323|2319|2318|2324|2324|2306|2305|792613
1644518400000|2022-02-10 18:40:00|2318|2317|2332|2331|2333|2332|2318|2317|359663
1644518700000|2022-02-10 18:45:00|2331|2330|2333|2332|2337|2336|2329|2328|278280
1644519000000|2022-02-10 18:50:00|2334|2333|2332|2331|2336|2335|2330|2329|281586
1644519300000|2022-02-10 18:55:00|2333|2332|2339|2338|2339|2338|2327|2326|255040
1644519600000|2022-02-10 19:00:00|2338|2337|2324|2323|2340|2339|2323|2322|240009
1644519900000|2022-02-10 19:05:00|2323|2322|2328|2327|2330|2329|2320|2320|194202
1644520200000|2022-02-10 19:10:00|2329|2328|2323|2322|2329|2328|2321|2320|297673
1644520500000|2022-02-10 19:15:00|2322|2321|2311|2310|2322|2321|2311|2310|284860
1644520800000|2022-02-10 19:20:00|2312|2311|2320|2319|2320|2319|2309|2308|315269
1644521100000|2022-02-10 19:25:00|2321|2320|2324|2323|2326|2325|2319|2318|304390
1644521400000|2022-02-10 19:30:00|2325|2324|2326|2325|2330|2329|2323|2322|260492
1644521700000|2022-02-10 19:35:00|2327|2326|2326|2325|2333|2332|2324|2323|260794
1644522000000|2022-02-10 19:40:00|2327|2326|2324|2323|2332|2331|2322|2321|233659
1644522300000|2022-02-10 19:45:00|2325|2324|2321|2320|2333|2332|2321|2320|287060
1644522600000|2022-02-10 19:50:00|2322|2321|2315|2314|2323|2322|2313|2312|293101
1644522900000|2022-02-10 19:55:00|2316|2315|2317|2316|2317|2316|2313|2312|288468
1644523200000|2022-02-10 20:00:00|2318|2317|2317|2316|2318|2317|2311|2310|307671
1644523500000|2022-02-10 20:05:00|2318|2317|2321|2320|2322|2321|2316|2315|317422
1644523800000|2022-02-10 20:10:00|2322|2321|2328|2327|2330|2329|2321|2321|394088
1644524100000|2022-02-10 20:15:00|2327|2326|2320|2319|2332|2331|2317|2316|268236
1644524400000|2022-02-10 20:20:00|2321|2320|2321|2320|2325|2324|2314|2313|304154
1644524700000|2022-02-10 20:25:00|2322|2321|2315|2314|2323|2322|2315|2314|294928
1644525000000|2022-02-10 20:30:00|2314|2313|2307|2306|2314|2313|2307|2306|296856
1644525300000|2022-02-10 20:35:00|2308|2307|2311|2310|2313|2312|2304|2303|401357
1644525600000|2022-02-10 20:40:00|2310|2309|2302|2301|2313|2312|2299|2298|662994
1644525900000|2022-02-10 20:45:00|2301|2300|2299|2298|2301|2301|2293|2292|590369
1644526200000|2022-02-10 20:50:00|2292|2291|2301|2300|2303|2302|2291|2290|570120
1644526500000|2022-02-10 20:55:00|2308|2307|2312|2311|2313|2312|2305|2304|1184881
1644589800000|2022-02-11 14:30:00|2322|2315|2310|2309|2322|2320|2298|2297|1328232
1644590100000|2022-02-11 14:35:00|2309|2308|2303|2302|2316|2315|2292|2291|735035
1644590400000|2022-02-11 14:40:00|2304|2303|2311|2310|2312|2311|2295|2294|615868
1644590700000|2022-02-11 14:45:00|2310|2309|2318|2317|2329|2328|2310|2309|747568
1644591000000|2022-02-11 14:50:00|2319|2318|2319|2318|2325|2324|2310|2309|467714
1644591300000|2022-02-11 14:55:00|2320|2319|2304|2302|2323|2322|2297|2296|587185
1644591600000|2022-02-11 15:00:00|2303|2303|2322|2321|2324|2323|2303|2302|522801
1644591900000|2022-02-11 15:05:00|2321|2320|2323|2322|2333|2333|2320|2319|669376
1644592200000|2022-02-11 15:10:00|2324|2323|2325|2324|2337|2336|2319|2318|572633
1644592500000|2022-02-11 15:15:00|2326|2325|2330|2329|2331|2330|2314|2313|862470
1644592800000|2022-02-11 15:20:00|2331|2330|2343|2342|2343|2342|2331|2330|484068
1644593100000|2022-02-11 15:25:00|2342|2341|2342|2341|2345|2344|2337|2336|355425
1644593400000|2022-02-11 15:30:00|2343|2342|2348|2347|2353|2352|2343|2342|465322
1644593700000|2022-02-11 15:35:00|2349|2348|2350|2349|2352|2351|2343|2342|330814
1644594000000|2022-02-11 15:40:00|2351|2350|2356|2355|2357|2356|2349|2348|420812
1644594300000|2022-02-11 15:45:00|2355|2354|2354|2353|2357|2356|2350|2349|347746
1644594600000|2022-02-11 15:50:00|2355|2354|2353|2352|2356|2355|2344|2343|544508
1644594900000|2022-02-11 15:55:00|2352|2351|2350|2349|2354|2353|2348|2347|285143
1644595200000|2022-02-11 16:00:00|2349|2348|2361|2360|2364|2363|2349|2348|394921
1644595500000|2022-02-11 16:05:00|2360|2359|2348|2347|2361|2360|2347|2346|375289
1644595800000|2022-02-11 16:10:00|2349|2348|2347|2346|2353|2352|2346|2345|519925
1644596100000|2022-02-11 16:15:00|2346|2345|2356|2355|2356|2355|2343|2342|391002
1644596400000|2022-02-11 16:20:00|2357|2356|2360|2359|2361|2360|2355|2354|312066
1644596700000|2022-02-11 16:25:00|2359|2358|2354|2353|2360|2359|2351|2350|420970
1644597000000|2022-02-11 16:30:00|2353|2352|2343|2342|2357|2356|2342|2341|373575
1644597300000|2022-02-11 16:35:00|2344|2343|2331|2330|2345|2344|2329|2328|551010
1644597600000|2022-02-11 16:40:00|2332|2331|2330|2329|2335|2334|2328|2327|362827
1644597900000|2022-02-11 16:45:00|2329|2328|2337|2336|2338|2337|2327|2326|401923
1644598200000|2022-02-11 16:50:00|2338|2337|2332|2331|2338|2337|2329|2328|169606
1644598500000|2022-02-11 16:55:00|2333|2332|2332|2331|2334|2333|2330|2329|236735
1644598800000|2022-02-11 17:00:00|2331|2330|2339|2338|2340|2339|2328|2327|290062
1644599100000|2022-02-11 17:05:00|2338|2337|2342|2341|2342|2341|2334|2333|218595
1644599400000|2022-02-11 17:10:00|2341|2340|2346|2345|2350|2349|2340|2339|234108
1644599700000|2022-02-11 17:15:00|2345|2344|2343|2342|2347|2346|2339|2338|213319
1644600000000|2022-02-11 17:20:00|2344|2343|2340|2339|2344|2343|2339|2338|120169
1644600300000|2022-02-11 17:25:00|2339|2338|2341|2340|2342|2341|2338|2337|379746
1644600600000|2022-02-11 17:30:00|2340|2339|2345|2344|2346|2345|2338|2337|187928
1644600900000|2022-02-11 17:35:00|2346|2345|2342|2341|2346|2345|2341|2340|455233
1644601200000|2022-02-11 17:40:00|2341|2340|2340|2339|2344|2343|2340|2339|136214
1644601500000|2022-02-11 17:45:00|2341|2340|2329|2328|2341|2340|2329|2328|439822
1644601800000|2022-02-11 17:50:00|2328|2327|2320|2319|2328|2327|2319|2318|532883
1644602100000|2022-02-11 17:55:00|2319|2318|2318|2317|2321|2320|2317|2316|231397
1644602400000|2022-02-11 18:00:00|2319|2318|2315|2314|2320|2319|2311|2310|286265
1644602700000|2022-02-11 18:05:00|2316|2315|2318|2317|2320|2319|2312|2311|308384
1644603000000|2022-02-11 18:10:00|2317|2316|2311|2310|2317|2316|2311|2310|238515
1644603300000|2022-02-11 18:15:00|2310|2309|2306|2305|2313|2312|2297|2296|648800
1644603600000|2022-02-11 18:20:00|2305|2304|2308|2307|2310|2309|2303|2302|243873
1644603900000|2022-02-11 18:25:00|2307|2306|2300|2299|2309|2308|2300|2299|215966
1644604200000|2022-02-11 18:30:00|2301|2300|2296|2295|2301|2300|2296|2295|265546
1644604500000|2022-02-11 18:35:00|2295|2294|2269|2268|2295|2294|2269|2268|713820
1644604800000|2022-02-11 18:40:00|2270|2269|2271|2270|2282|2281|2267|2266|546260
1644605100000|2022-02-11 18:45:00|2270|2269|2253|2252|2270|2269|2248|2247|1162336
1644605400000|2022-02-11 18:50:00|2254|2253|2257|2256|2258|2257|2244|2243|836266
1644605700000|2022-02-11 18:55:00|2256|2255|2250|2249|2256|2255|2246|2245|639198
1644606000000|2022-02-11 19:00:00|2249|2248|2239|2238|2262|2261|2230|2229|948694
1644606300000|2022-02-11 19:05:00|2238|2237|2238|2237|2245|2244|2222|2221|977597
1644606600000|2022-02-11 19:10:00|2239|2238|2239|2238|2246|2245|2229|2228|1045310
1644606900000|2022-02-11 19:15:00|2238|2237|2252|2251|2254|2253|2238|2237|547129
1644607200000|2022-02-11 19:20:00|2251|2250|2237|2236|2253|2252|2237|2236|947492
1644607500000|2022-02-11 19:25:00|2236|2235|2221|2220|2237|2236|2219|2218|849874
1644607800000|2022-02-11 19:30:00|2220|2219|2240|2239|2241|2240|2216|2215|956282
1644608100000|2022-02-11 19:35:00|2239|2238|2232|2231|2241|2240|2232|2231|589091
1644608400000|2022-02-11 19:40:00|2233|2232|2225|2224|2235|2234|2223|2222|482842
1644608700000|2022-02-11 19:45:00|2226|2225|2218|2217|2228|2227|2215|2214|724314
1644609000000|2022-02-11 19:50:00|2219|2218|2209|2208|2219|2218|2205|2204|669916
1644609300000|2022-02-11 19:55:00|2210|2209|2219|2218|2220|2219|2210|2209|688981
1644609600000|2022-02-11 20:00:00|2218|2217|2230|2229|2232|2231|2217|2216|520515
1644609900000|2022-02-11 20:05:00|2229|2228|2211|2210|2234|2233|2210|2209|752258
1644610200000|2022-02-11 20:10:00|2212|2211|2209|2208|2216|2215|2207|2206|514684
1644610500000|2022-02-11 20:15:00|2210|2209|2209|2208|2222|2221|2206|2205|533764
1644610800000|2022-02-11 20:20:00|2210|2209|2213|2212|2216|2215|2205|2204|488529
1644611100000|2022-02-11 20:25:00|2214|2213|2217|2216|2220|2219|2210|2209|438175
1644611400000|2022-02-11 20:30:00|2216|2215|2219|2218|2221|2220|2210|2209|669473
1644611700000|2022-02-11 20:35:00|2220|2219|2212|2211|2220|2219|2211|2210|524375
1644612000000|2022-02-11 20:40:00|2213|2212|2202|2201|2213|2212|2200|2199|780899
1644612300000|2022-02-11 20:45:00|2203|2202|2209|2208|2210|2209|2200|2199|1002401
1644612600000|2022-02-11 20:50:00|2210|2209|2208|2207|2213|2212|2207|2206|326460
1644612900000|2022-02-11 20:55:00|2209|2208|2205|2204|2215|2214|2204|2203|2021011
1644849000000|2022-02-14 14:30:00|2200|2197|2184|2183|2223|2222|2183|2182|1910337
1644849300000|2022-02-14 14:35:00|2183|2182|2188|2187|2207|2206|2183|2182|1079398
1644849600000|2022-02-14 14:40:00|2187|2188|2213|2212|2220|2219|2186|2185|1367891
1644849900000|2022-02-14 14:45:00|2212|2211|2232|2231|2235|2234|2202|2201|782409
1644850200000|2022-02-14 14:50:00|2231|2230|2251|2250|2252|2252|2229|2228|732377
1644850500000|2022-02-14 14:55:00|2252|2251|2221|2220|2252|2251|2220|2219|637047
1644850800000|2022-02-14 15:00:00|2220|2219|2189|2188|2220|2219|2186|2185|605027
1644851100000|2022-02-14 15:05:00|2190|2189|2200|2199|2202|2201|2187|2186|580608
1644851400000|2022-02-14 15:10:00|2201|2200|2211|2210|2227|2226|2201|2200|681648
1644851700000|2022-02-14 15:15:00|2212|2211|2192|2191|2213|2212|2186|2185|620343
1644852000000|2022-02-14 15:20:00|2191|2190|2187|2186|2191|2191|2179|2178|584793
1644852300000|2022-02-14 15:25:00|2186|2185|2177|2176|2190|2189|2173|2172|421243
1644852600000|2022-02-14 15:30:00|2176|2175|2159|2158|2182|2181|2158|2157|558093
1644852900000|2022-02-14 15:35:00|2158|2157|2162|2161|2167|2166|2158|2157|636647
1644853200000|2022-02-14 15:40:00|2163|2162|2167|2166|2172|2171|2160|2159|653148
1644853500000|2022-02-14 15:45:00|2166|2165|2176|2175|2176|2175|2162|2161|453841
1644853800000|2022-02-14 15:50:00|2177|2176|2174|2173|2182|2181|2164|2163|530636
1644854100000|2022-02-14 15:55:00|2175|2174|2175|2174|2183|2182|2171|2170|436358
1644854400000|2022-02-14 16:00:00|2176|2175|2192|2191|2192|2191|2175|2174|388503
1644854700000|2022-02-14 16:05:00|2191|2190|2198|2197|2200|2199|2184|2183|416236
1644855000000|2022-02-14 16:10:00|2197|2196|2196|2195|2201|2200|2191|2190|328145
1644855300000|2022-02-14 16:15:00|2197|2196|2210|2209|2212|2211|2196|2195|388153
1644855600000|2022-02-14 16:20:00|2209|2208|2220|2219|2220|2219|2209|2208|387044
1644855900000|2022-02-14 16:25:00|2219|2218|2216|2215|2221|2220|2214|2213|431428
1644856200000|2022-02-14 16:30:00|2217|2216|2214|2213|2220|2219|2207|2207|343053
1644856500000|2022-02-14 16:35:00|2215|2214|2208|2207|2218|2217|2206|2205|281216
1644856800000|2022-02-14 16:40:00|2207|2206|2208|2207|2211|2210|2205|2204|169560
1644857100000|2022-02-14 16:45:00|2209|2208|2215|2214|2215|2214|2206|2205|162434
1644857400000|2022-02-14 16:50:00|2216|2215|2202|2201|2216|2215|2201|2200|199670
1644857700000|2022-02-14 16:55:00|2203|2202|2208|2207|2209|2208|2201|2200|227762
1644858000000|2022-02-14 17:00:00|2207|2206|2211|2210|2213|2212|2204|2203|163900
1644858300000|2022-02-14 17:05:00|2212|2211|2204|2203|2212|2211|2203|2202|143665
1644858600000|2022-02-14 17:10:00|2203|2202|2202|2201|2204|2203|2201|2200|115958
1644858900000|2022-02-14 17:15:00|2203|2202|2197|2196|2205|2204|2196|2195|166892
1644859200000|2022-02-14 17:20:00|2196|2195|2194|2193|2198|2197|2193|2192|195344
1644859500000|2022-02-14 17:25:00|2193|2192|2194|2193|2195|2194|2190|2189|163545
1644859800000|2022-02-14 17:30:00|2193|2192|2191|2190|2197|2196|2190|2189|137196
1644860100000|2022-02-14 17:35:00|2192|2191|2187|2186|2193|2192|2185|2184|144810
1644860400000|2022-02-14 17:40:00|2186|2185|2189|2188|2191|2190|2184|2183|230299
1644860700000|2022-02-14 17:45:00|2188|2187|2189|2188|2191|2190|2186|2185|154685
1644861000000|2022-02-14 17:50:00|2188|2187|2186|2185|2190|2189|2183|2182|177212
1644861300000|2022-02-14 17:55:00|2185|2184|2177|2176|2185|2184|2176|2175|292078
1644861600000|2022-02-14 18:00:00|2178|2177|2176|2175|2179|2178|2170|2169|208276
1644861900000|2022-02-14 18:05:00|2177|2176|2179|2178|2180|2179|2176|2175|191360
1644862200000|2022-02-14 18:10:00|2180|2179|2172|2171|2180|2179|2172|2171|182963
1644862500000|2022-02-14 18:15:00|2173|2172|2175|2174|2176|2175|2171|2170|175981
1644862800000|2022-02-14 18:20:00|2174|2173|2165|2164|2175|2174|2163|2162|236349
1644863100000|2022-02-14 18:25:00|2166|2165|2167|2166|2168|2167|2164|2163|112016
1644863400000|2022-02-14 18:30:00|2166|2165|2164|2163|2168|2167|2158|2157|357333
1644863700000|2022-02-14 18:35:00|2163|2162|2166|2165|2168|2167|2162|2161|171046
1644864000000|2022-02-14 18:40:00|2165|2164|2165|2164|2168|2167|2162|2161|168107
1644864300000|2022-02-14 18:45:00|2164|2163|2162|2161|2169|2168|2161|2160|161337
1644864600000|2022-02-14 18:50:00|2163|2162|2134|2133|2163|2162|2134|2133|883634
1644864900000|2022-02-14 18:55:00|2133|2132|2139|2138|2144|2143|2131|2130|406863
1644865200000|2022-02-14 19:00:00|2138|2137|2136|2135|2144|2143|2134|2133|317135
1644865500000|2022-02-14 19:05:00|2137|2136|2131|2130|2138|2137|2128|2127|479577
1644865800000|2022-02-14 19:10:00|2132|2131|2136|2135|2138|2137|2129|2128|488398
1644866100000|2022-02-14 19:15:00|2137|2136|2134|2133|2137|2136|2130|2129|346113
1644866400000|2022-02-14 19:20:00|2135|2134|2137|2136|2142|2141|2135|2134|281682
1644866700000|2022-02-14 19:25:00|2138|2137|2136|2135|2139|2138|2133|2132|193515
1644867000000|2022-02-14 19:30:00|2148|2147|2155|2154|2155|2154|2141|2140|232461
1644867300000|2022-02-14 19:35:00|2154|2153|2149|2148|2156|2155|2144|2143|308514
1644867600000|2022-02-14 19:40:00|2150|2149|2145|2144|2154|2153|2142|2141|289361
1644867900000|2022-02-14 19:45:00|2144|2143|2142|2141|2148|2147|2139|2138|137819
1644868200000|2022-02-14 19:50:00|2141|2140|2150|2149|2155|2154|2141|2140|210016
1644868500000|2022-02-14 19:55:00|2151|2150|2153|2152|2159|2158|2149|2148|177846
1644868800000|2022-02-14 20:00:00|2154|2153|2147|2146|2156|2155|2146|2145|189745
1644869100000|2022-02-14 20:05:00|2146|2145|2145|2144|2149|2148|2134|2133|330209
1644869400000|2022-02-14 20:10:00|2144|2143|2141|2140|2146|2145|2134|2133|292891
1644869700000|2022-02-14 20:15:00|2142|2141|2135|2134|2142|2141|2131|2130|413960
1644870000000|2022-02-14 20:20:00|2134|2133|2146|2145|2149|2148|2130|2129|432974
1644870300000|2022-02-14 20:25:00|2145|2144|2144|2143|2148|2147|2140|2139|414874
1644870600000|2022-02-14 20:30:00|2143|2142|2157|2156|2159|2158|2142|2141|568487
1644870900000|2022-02-14 20:35:00|2156|2155|2150|2149|2157|2156|2150|2149|337426
1644871200000|2022-02-14 20:40:00|2151|2150|2146|2145|2152|2151|2140|2139|491157
1644871500000|2022-02-14 20:45:00|2145|2144|2146|2145|2150|2149|2136|2135|150198
1644871800000|2022-02-14 20:50:00|2147|2146|2137|2136|2147|2146|2133|2132|485285
1644872100000|2022-02-14 20:55:00|2142|2141|2136|2135|2142|2141|2135|2134|1122188
1644935400000|2022-02-15 14:30:00|2224|2222|2245|2244|2249|2248|2205|2204|2332480
1644935700000|2022-02-15 14:35:00|2244|2243|2263|2262|2265|2264|2235|2234|1512299
1644936000000|2022-02-15 14:40:00|2262|2261|2268|2267|2278|2277|2257|2256|1509306
1644936300000|2022-02-15 14:45:00|2269|2268|2261|2260|2285|2284|2258|2257|1125441
1644936600000|2022-02-15 14:50:00|2260|2259|2275|2274|2276|2275|2258|2257|714693
1644936900000|2022-02-15 14:55:00|2276|2275|2280|2279|2282|2281|2271|2270|732528
1644937200000|2022-02-15 15:00:00|2281|2280|2270|2269|2287|2286|2268|2267|910612
1644937500000|2022-02-15 15:05:00|2269|2268|2276|2275|2279|2278|2267|2266|641171
1644937800000|2022-02-15 15:10:00|2275|2274|2257|2256|2275|2274|2257|2256|459595
1644938100000|2022-02-15 15:15:00|2258|2257|2250|2249|2261|2260|2250|2249|480381
1644938400000|2022-02-15 15:20:00|2249|2248|2262|2261|2264|2263|2246|2245|603898
1644938700000|2022-02-15 15:25:00|2261|2260|2271|2270|2275|2274|2257|2256|537973
1644939000000|2022-02-15 15:30:00|2272|2271|2275|2274|2276|2275|2268|2267|506685
1644939300000|2022-02-15 15:35:00|2274|2273|2278|2277|2280|2279|2272|2271|325471
1644939600000|2022-02-15 15:40:00|2277|2276|2277|2276|2281|2280|2276|2275|366207
1644939900000|2022-02-15 15:45:00|2276|2275|2266|2265|2276|2275|2265|2264|381387
1644940200000|2022-02-15 15:50:00|2265|2264|2269|2268|2270|2269|2265|2264|274165
1644940500000|2022-02-15 15:55:00|2270|2269|2273|2272|2275|2274|2268|2267|325420
1644940800000|2022-02-15 16:00:00|2272|2271|2271|2270|2273|2272|2265|2264|354088
1644941100000|2022-02-15 16:05:00|2270|2269|2270|2269|2276|2275|2270|2269|267471
1644941400000|2022-02-15 16:10:00|2269|2268|2268|2267|2271|2270|2264|2263|188543
1644941700000|2022-02-15 16:15:00|2269|2268|2268|2267|2271|2270|2266|2265|224448
1644942000000|2022-02-15 16:20:00|2269|2268|2270|2269|2273|2272|2269|2268|221261
1644942300000|2022-02-15 16:25:00|2269|2268|2264|2263|2270|2269|2263|2262|246389
1644942600000|2022-02-15 16:30:00|2265|2264|2275|2274|2275|2274|2265|2264|291083
1644942900000|2022-02-15 16:35:00|2274|2273|2270|2269|2276|2275|2269|2268|287498
1644943200000|2022-02-15 16:40:00|2269|2268|2267|2266|2270|2269|2266|2265|178978
1644943500000|2022-02-15 16:45:00|2268|2267|2273|2272|2276|2275|2268|2267|280904
1644943800000|2022-02-15 16:50:00|2272|2271|2276|2275|2277|2276|2271|2270|149486
1644944100000|2022-02-15 16:55:00|2275|2274|2273|2272|2276|2275|2271|2270|173006
1644944400000|2022-02-15 17:00:00|2274|2273|2271|2270|2279|2278|2268|2267|246917
1644944700000|2022-02-15 17:05:00|2272|2271|2269|2268|2272|2271|2266|2265|284463
1644945000000|2022-02-15 17:10:00|2270|2269|2269|2268|2271|2270|2268|2267|143238
1644945300000|2022-02-15 17:15:00|2268|2267|2253|2252|2269|2268|2251|2250|456796
1644945600000|2022-02-15 17:20:00|2254|2253|2252|2251|2256|2255|2251|2250|203063
1644945900000|2022-02-15 17:25:00|2253|2252|2256|2255|2257|2256|2245|2244|374541
1644946200000|2022-02-15 17:30:00|2255|2254|2255|2254|2260|2259|2253|2252|170004
1644946500000|2022-02-15 17:35:00|2256|2255|2254|2253|2259|2258|2253|2252|127047
1644946800000|2022-02-15 17:40:00|2255|2254|2253|2252|2256|2255|2251|2250|125919
1644947100000|2022-02-15 17:45:00|2254|2253|2248|2247|2258|2257|2248|2247|450404
1644947400000|2022-02-15 17:50:00|2249|2248|2253|2252|2254|2253|2248|2248|162088
1644947700000|2022-02-15 17:55:00|2254|2253|2259|2258|2259|2258|2253|2252|154141
1644948000000|2022-02-15 18:00:00|2258|2257|2261|2260|2262|2261|2255|2254|200541
1644948300000|2022-02-15 18:05:00|2262|2261|2264|2263|2266|2265|2261|2260|188257
1644948600000|2022-02-15 18:10:00|2263|2262|2264|2263|2267|2266|2262|2261|256409
1644948900000|2022-02-15 18:15:00|2265|2264|2257|2256|2265|2264|2256|2255|231249
1644949200000|2022-02-15 18:20:00|2258|2257|2261|2260|2263|2262|2257|2256|245244
1644949500000|2022-02-15 18:25:00|2262|2261|2266|2265|2267|2266|2261|2260|114365
1644949800000|2022-02-15 18:30:00|2265|2264|2271|2270|2272|2271|2265|2264|210665
1644950100000|2022-02-15 18:35:00|2272|2271|2268|2267|2272|2271|2266|2265|106761
1644950400000|2022-02-15 18:40:00|2269|2268|2268|2267|2273|2272|2266|2265|185508
1644950700000|2022-02-15 18:45:00|2269|2268|2271|2270|2272|2271|2268|2267|77594
1644951000000|2022-02-15 18:50:00|2272|2271|2272|2271|2273|2272|2269|2268|145031
1644951300000|2022-02-15 18:55:00|2271|2270|2273|2272|2275|2274|2271|2270|135724
1644951600000|2022-02-15 19:00:00|2274|2273|2275|2274|2277|2276|2273|2272|157856
1644951900000|2022-02-15 19:05:00|2274|2273|2269|2268|2274|2273|2266|2265|222404
1644952200000|2022-02-15 19:10:00|2270|2269|2272|2271|2272|2271|2266|2265|174428
1644952500000|2022-02-15 19:15:00|2271|2270|2271|2270|2273|2272|2270|2269|112602
1644952800000|2022-02-15 19:20:00|2270|2269|2270|2269|2275|2274|2269|2268|142529
1644953100000|2022-02-15 19:25:00|2271|2270|2270|2269|2272|2271|2268|2267|159308
1644953400000|2022-02-15 19:30:00|2269|2268|2263|2262|2271|2270|2263|2262|215322
1644953700000|2022-02-15 19:35:00|2264|2263|2264|2263|2267|2266|2263|2262|157174
1644954000000|2022-02-15 19:40:00|2265|2264|2268|2267|2268|2267|2260|2259|135592
1644954300000|2022-02-15 19:45:00|2267|2266|2267|2266|2269|2268|2265|2264|160280
1644954600000|2022-02-15 19:50:00|2266|2265|2268|2267|2270|2269|2265|2264|158509
1644954900000|2022-02-15 19:55:00|2269|2268|2267|2266|2270|2269|2265|2264|90286
1644955200000|2022-02-15 20:00:00|2266|2265|2267|2266|2269|2268|2265|2264|130635
1644955500000|2022-02-15 20:05:00|2268|2267|2268|2267|2270|2269|2266|2265|124105
1644955800000|2022-02-15 20:10:00|2267|2266|2269|2268|2270|2269|2266|2265|103704
1644956100000|2022-02-15 20:15:00|2268|2267|2266|2265|2268|2267|2265|2264|201801
1644956400000|2022-02-15 20:20:00|2267|2266|2265|2264|2268|2267|2264|2263|140280
1644956700000|2022-02-15 20:25:00|2266|2265|2266|2265|2267|2266|2265|2264|127948
1644957000000|2022-02-15 20:30:00|2267|2266|2262|2261|2268|2267|2262|2261|382508
1644957300000|2022-02-15 20:35:00|2263|2262|2264|2263|2266|2265|2262|2261|287351
1644957600000|2022-02-15 20:40:00|2263|2262|2273|2272|2273|2272|2262|2261|439622
1644957900000|2022-02-15 20:45:00|2272|2271|2270|2269|2274|2273|2268|2267|416854
1644958200000|2022-02-15 20:50:00|2271|2270|2278|2277|2281|2280|2271|2270|680163
1644958500000|2022-02-15 20:55:00|2277|2276|2278|2277|2278|2277|2274|2273|961863
1645021800000|2022-02-16 14:30:00|2277|2269|2322|2321|2324|2323|2263|2261|1862245
1645022100000|2022-02-16 14:35:00|2321|2320|2284|2283|2322|2321|2283|2282|1152831
1645022400000|2022-02-16 14:40:00|2285|2284|2281|2280|2293|2292|2275|2274|761336
1645022700000|2022-02-16 14:45:00|2282|2281|2311|2310|2313|2312|2282|2281|967509
1645023000000|2022-02-16 14:50:00|2312|2311|2295|2294|2312|2311|2284|2283|633947
1645023300000|2022-02-16 14:55:00|2296|2295|2305|2304|2313|2312|2292|2291|570600
1645023600000|2022-02-16 15:00:00|2304|2303|2307|2306|2315|2314|2295|2294|539411
1645023900000|2022-02-16 15:05:00|2306|2305|2314|2313|2323|2322|2300|2299|490094
1645024200000|2022-02-16 15:10:00|2313|2312|2302|2301|2320|2319|2301|2300|334360
1645024500000|2022-02-16 15:15:00|2303|2302|2309|2308|2313|2312|2301|2300|484569
1645024800000|2022-02-16 15:20:00|2308|2307|2311|2310|2312|2311|2301|2300|322551
1645025100000|2022-02-16 15:25:00|2312|2311|2319|2318|2321|2320|2312|2311|438253
1645025400000|2022-02-16 15:30:00|2318|2317|2323|2322|2323|2322|2314|2313|324862
1645025700000|2022-02-16 15:35:00|2324|2323|2331|2330|2333|2332|2324|2323|653341
1645026000000|2022-02-16 15:40:00|2330|2329|2341|2340|2341|2340|2327|2326|593491
1645026300000|2022-02-16 15:45:00|2340|2339|2345|2344|2347|2346|2339|2338|555528
1645026600000|2022-02-16 15:50:00|2346|2345|2358|2357|2358|2357|2346|2345|688113
1645026900000|2022-02-16 15:55:00|2357|2356|2345|2344|2360|2359|2337|2336|753510
1645027200000|2022-02-16 16:00:00|2346|2345|2340|2339|2346|2345|2338|2337|400945
1645027500000|2022-02-16 16:05:00|2339|2338|2347|2346|2349|2348|2335|2334|404511
1645027800000|2022-02-16 16:10:00|2346|2345|2348|2347|2348|2347|2343|2342|389811
1645028100000|2022-02-16 16:15:00|2349|2348|2352|2351|2360|2359|2347|2346|735782
1645028400000|2022-02-16 16:20:00|2353|2352|2362|2361|2364|2363|2353|2352|728540
1645028700000|2022-02-16 16:25:00|2361|2360|2359|2358|2364|2363|2354|2353|503818
1645029000000|2022-02-16 16:30:00|2358|2357|2355|2354|2359|2358|2353|2352|354551
1645029300000|2022-02-16 16:35:00|2356|2355|2353|2352|2361|2360|2351|2350|564726
1645029600000|2022-02-16 16:40:00|2352|2351|2351|2350|2353|2352|2347|2346|335360
1645029900000|2022-02-16 16:45:00|2352|2351|2349|2348|2353|2352|2346|2345|261281
1645030200000|2022-02-16 16:50:00|2350|2349|2344|2343|2352|2351|2342|2341|476270
1645030500000|2022-02-16 16:55:00|2345|2344|2347|2346|2349|2348|2345|2344|273851
1645030800000|2022-02-16 17:00:00|2346|2345|2338|2337|2346|2345|2337|2336|297316
1645031100000|2022-02-16 17:05:00|2337|2336|2340|2339|2340|2339|2334|2333|399243
1645031400000|2022-02-16 17:10:00|2339|2338|2341|2340|2343|2342|2339|2338|214513
1645031700000|2022-02-16 17:15:00|2340|2339|2338|2337|2341|2340|2332|2331|368816
1645032000000|2022-02-16 17:20:00|2339|2338|2331|2330|2339|2338|2330|2329|209339
1645032300000|2022-02-16 17:25:00|2330|2329|2324|2323|2331|2330|2323|2322|300705
1645032600000|2022-02-16 17:30:00|2323|2322|2311|2310|2324|2323|2309|2308|432171
1645032900000|2022-02-16 17:35:00|2310|2309|2321|2320|2321|2320|2307|2306|379235
1645033200000|2022-02-16 17:40:00|2320|2319|2324|2323|2325|2324|2319|2318|234638
1645033500000|2022-02-16 17:45:00|2323|2322|2322|2321|2324|2323|2319|2318|203997
1645033800000|2022-02-16 17:50:00|2323|2322|2321|2320|2325|2324|2319|2318|180164
1645034100000|2022-02-16 17:55:00|2320|2319|2318|2317|2322|2321|2317|2316|168271
1645034400000|2022-02-16 18:00:00|2317|2316|2314|2313|2320|2319|2313|2312|197047
1645034700000|2022-02-16 18:05:00|2313|2312|2319|2318|2320|2319|2313|2312|145472
1645035000000|2022-02-16 18:10:00|2320|2319|2323|2322|2324|2323|2318|2317|168349
1645035300000|2022-02-16 18:15:00|2324|2323|2324|2323|2324|2323|2320|2319|223128
1645035600000|2022-02-16 18:20:00|2325|2324|2326|2325|2329|2328|2325|2324|200562
1645035900000|2022-02-16 18:25:00|2325|2324|2321|2320|2325|2324|2321|2320|195159
1645036200000|2022-02-16 18:30:00|2320|2319|2316|2315|2320|2319|2314|2313|193334
1645036500000|2022-02-16 18:35:00|2315|2314|2318|2317|2320|2319|2314|2313|140364
1645036800000|2022-02-16 18:40:00|2317|2316|2311|2310|2317|2316|2311|2310|204585
1645037100000|2022-02-16 18:45:00|2310|2309|2316|2315|2318|2317|2310|2309|171218
1645037400000|2022-02-16 18:50:00|2317|2316|2323|2322|2323|2322|2317|2316|184894
1645037700000|2022-02-16 18:55:00|2322|2321|2323|2322|2325|2324|2314|2313|231282
1645038000000|2022-02-16 19:00:00|2324|2323|2319|2318|2336|2335|2300|2299|725267
1645038300000|2022-02-16 19:05:00|2320|2319|2326|2325|2332|2331|2313|2312|433999
1645038600000|2022-02-16 19:10:00|2325|2324|2327|2326|2331|2330|2321|2320|402655
1645038900000|2022-02-16 19:15:00|2328|2327|2340|2339|2343|2342|2328|2327|501363
1645039200000|2022-02-16 19:20:00|2341|2340|2350|2349|2353|2352|2339|2338|606155
1645039500000|2022-02-16 19:25:00|2351|2350|2363|2362|2363|2362|2347|2346|1286005
1645039800000|2022-02-16 19:30:00|2364|2363|2354|2353|2364|2363|2354|2353|457187
1645040100000|2022-02-16 19:35:00|2355|2354|2346|2345|2356|2355|2343|2342|336282
1645040400000|2022-02-16 19:40:00|2347|2346|2341|2340|2347|2346|2338|2337|272993
1645040700000|2022-02-16 19:45:00|2340|2339|2337|2336|2344|2343|2337|2336|157150
1645041000000|2022-02-16 19:50:00|2338|2337|2336|2335|2340|2339|2335|2334|356321
1645041300000|2022-02-16 19:55:00|2337|2336|2345|2344|2346|2345|2336|2335|294282
1645041600000|2022-02-16 20:00:00|2346|2345|2350|2349|2351|2350|2339|2338|246182
1645041900000|2022-02-16 20:05:00|2349|2348|2348|2347|2350|2350|2346|2345|202292
1645042200000|2022-02-16 20:10:00|2349|2348|2342|2341|2349|2348|2339|2338|273042
1645042500000|2022-02-16 20:15:00|2341|2340|2342|2341|2343|2342|2337|2336|249615
1645042800000|2022-02-16 20:20:00|2341|2340|2338|2337|2342|2341|2336|2335|290798
1645043100000|2022-02-16 20:25:00|2339|2338|2338|2337|2340|2339|2335|2334|226561
1645043400000|2022-02-16 20:30:00|2339|2338|2334|2333|2340|2339|2331|2330|300221
1645043700000|2022-02-16 20:35:00|2333|2332|2336|2335|2336|2335|2332|2331|226404
1645044000000|2022-02-16 20:40:00|2335|2334|2330|2329|2337|2336|2329|2328|254643
1645044300000|2022-02-16 20:45:00|2329|2328|2330|2329|2331|2330|2326|2325|662891
1645044600000|2022-02-16 20:50:00|2329|2330|2331|2330|2333|2332|2329|2328|382842
1645044900000|2022-02-16 20:55:00|2333|2332|2331|2330|2334|2333|2331|2330|1427465
1645108200000|2022-02-17 14:30:00|2300|2290|2290|2289|2308|2307|2281|2280|1258107
1645108500000|2022-02-17 14:35:00|2291|2290|2309|2308|2309|2308|2280|2279|747715
1645108800000|2022-02-17 14:40:00|2310|2309|2313|2312|2318|2317|2302|2301|592272
1645109100000|2022-02-17 14:45:00|2314|2313|2293|2292|2315|2314|2287|2286|508665
1645109400000|2022-02-17 14:50:00|2294|2293|2280|2279|2295|2294|2278|2277|337967
1645109700000|2022-02-17 14:55:00|2281|2280|2270|2269|2286|2285|2268|2267|450855
1645110000000|2022-02-17 15:00:00|2271|2270|2285|2284|2286|2285|2269|2268|324160
1645110300000|2022-02-17 15:05:00|2284|2283|2285|2285|2288|2287|2280|2279|329595
1645110600000|2022-02-17 15:10:00|2284|2283|2278|2277|2284|2283|2269|2268|323891
1645110900000|2022-02-17 15:15:00|2279|2278|2283|2282|2293|2292|2279|2278|371519
1645111200000|2022-02-17 15:20:00|2282|2281|2273|2272|2282|2281|2270|2269|304853
1645111500000|2022-02-17 15:25:00|2272|2271|2270|2269|2275|2274|2267|2266|320535
1645111800000|2022-02-17 15:30:00|2269|2268|2276|2275|2278|2277|2267|2266|286833
1645112100000|2022-02-17 15:35:00|2275|2274|2273|2272|2277|2276|2269|2268|247947
1645112400000|2022-02-17 15:40:00|2272|2271|2269|2268|2274|2273|2269|2268|185623
1645112700000|2022-02-17 15:45:00|2268|2267|2260|2259|2269|2268|2256|2255|400101
1645113000000|2022-02-17 15:50:00|2259|2258|2260|2259|2264|2263|2257|2256|315844
1645113300000|2022-02-17 15:55:00|2259|2258|2264|2263|2265|2264|2257|2256|328822
1645113600000|2022-02-17 16:00:00|2263|2262|2268|2267|2271|2270|2259|2258|336618
1645113900000|2022-02-17 16:05:00|2269|2268|2275|2274|2275|2274|2269|2268|300018
1645114200000|2022-02-17 16:10:00|2274|2273|2284|2283|2284|2283|2273|2272|245105
1645114500000|2022-02-17 16:15:00|2283|2282|2283|2282|2285|2284|2278|2277|172909
1645114800000|2022-02-17 16:20:00|2284|2283|2280|2279|2287|2286|2279|2278|214837
1645115100000|2022-02-17 16:25:00|2281|2280|2283|2282|2284|2283|2278|2277|196652
1645115400000|2022-02-17 16:30:00|2282|2281|2278|2277|2283|2282|2275|2274|226922
1645115700000|2022-02-17 16:35:00|2279|2278|2274|2273|2280|2279|2272|2271|147484
1645116000000|2022-02-17 16:40:00|2273|2272|2273|2272|2276|2275|2271|2270|87696
1645116300000|2022-02-17 16:45:00|2272|2271|2275|2274|2277|2276|2269|2268|140467
1645116600000|2022-02-17 16:50:00|2274|2273|2269|2268|2275|2274|2267|2266|136706
1645116900000|2022-02-17 16:55:00|2270|2269|2268|2267|2272|2271|2266|2265|134994
1645117200000|2022-02-17 17:00:00|2269|2268|2271|2270|2271|2270|2265|2264|286313
1645117500000|2022-02-17 17:05:00|2270|2269|2267|2266|2271|2270|2264|2263|152808
1645117800000|2022-02-17 17:10:00|2268|2267|2266|2265|2268|2267|2264|2263|143364
1645118100000|2022-02-17 17:15:00|2265|2264|2269|2268|2271|2270|2264|2263|132011
1645118400000|2022-02-17 17:20:00|2268|2267|2280|2279|2281|2280|2268|2267|244784
1645118700000|2022-02-17 17:25:00|2281|2280|2280|2279|2283|2282|2279|2278|143587
1645119000000|2022-02-17 17:30:00|2279|2278|2281|2280|2282|2281|2278|2277|113132
1645119300000|2022-02-17 17:35:00|2282|2281|2282|2281|2283|2282|2279|2278|226446
1645119600000|2022-02-17 17:40:00|2281|2280|2276|2275|2281|2280|2276|2275|64726
1645119900000|2022-02-17 17:45:00|2275|2274|2273|2272|2278|2277|2271|2270|155829
1645120200000|2022-02-17 17:50:00|2272|2271|2275|2274|2277|2276|2272|2271|97850
1645120500000|2022-02-17 17:55:00|2274|2273|2275|2274|2278|2277|2274|2273|75377
1645120800000|2022-02-17 18:00:00|2274|2273|2269|2268|2275|2274|2269|2268|120673
1645121100000|2022-02-17 18:05:00|2268|2267|2269|2268|2273|2272|2268|2267|109500
1645121400000|2022-02-17 18:10:00|2268|2267|2260|2259|2268|2267|2260|2259|250355
1645121700000|2022-02-17 18:15:00|2261|2260|2258|2257|2263|2262|2258|2257|199264
1645122000000|2022-02-17 18:20:00|2257|2256|2256|2255|2258|2257|2254|2253|177699
1645122300000|2022-02-17 18:25:00|2255|2254|2254|2253|2255|2254|2254|2253|144475
1645122600000|2022-02-17 18:30:00|2255|2254|2259|2258|2259|2258|2251|2250|227441
1645122900000|2022-02-17 18:35:00|2258|2257|2253|2252|2258|2257|2253|2252|131943
1645123200000|2022-02-17 18:40:00|2252|2251|2254|2253|2256|2255|2249|2248|343763
1645123500000|2022-02-17 18:45:00|2253|2252|2256|2255|2258|2257|2253|2252|128821
1645123800000|2022-02-17 18:50:00|2255|2254|2259|2258|2260|2259|2255|2254|108268
1645124100000|2022-02-17 18:55:00|2258|2257|2260|2259|2260|2259|2256|2255|154135
1645124400000|2022-02-17 19:00:00|2259|2258|2252|2251|2259|2258|2252|2251|118734
1645124700000|2022-02-17 19:05:00|2251|2250|2249|2248|2251|2251|2248|2247|206157
1645125000000|2022-02-17 19:10:00|2248|2247|2247|2246|2248|2247|2244|2243|241245
1645125300000|2022-02-17 19:15:00|2246|2245|2248|2247|2249|2248|2245|2244|146491
1645125600000|2022-02-17 19:20:00|2247|2246|2241|2240|2247|2246|2240|2239|274566
1645125900000|2022-02-17 19:25:00|2240|2239|2242|2241|2244|2243|2239|2238|196344
1645126200000|2022-02-17 19:30:00|2243|2242|2238|2237|2243|2242|2237|2236|216910
1645126500000|2022-02-17 19:35:00|2237|2236|2239|2238|2241|2240|2236|2235|228447
1645126800000|2022-02-17 19:40:00|2238|2237|2237|2236|2241|2240|2237|2236|108730
1645127100000|2022-02-17 19:45:00|2238|2237|2242|2241|2242|2241|2236|2235|189204
1645127400000|2022-02-17 19:50:00|2241|2240|2236|2235|2241|2240|2235|2234|157445
1645127700000|2022-02-17 19:55:00|2237|2236|2234|2233|2238|2237|2234|2233|124080
1645128000000|2022-02-17 20:00:00|2235|2234|2231|2230|2238|2237|2231|2230|182565
1645128300000|2022-02-17 20:05:00|2232|2231|2230|2229|2234|2233|2230|2229|203138
1645128600000|2022-02-17 20:10:00|2229|2228|2233|2232|2234|2233|2228|2227|325853
1645128900000|2022-02-17 20:15:00|2232|2231|2238|2237|2239|2238|2231|2230|362475
1645129200000|2022-02-17 20:20:00|2239|2238|2240|2239|2242|2241|2238|2237|276775
1645129500000|2022-02-17 20:25:00|2241|2240|2242|2241|2244|2243|2241|2240|346912
1645129800000|2022-02-17 20:30:00|2241|2240|2238|2237|2244|2243|2236|2235|414357
1645130100000|2022-02-17 20:35:00|2239|2238|2251|2250|2251|2250|2238|2238|452400
1645130400000|2022-02-17 20:40:00|2250|2249|2251|2250|2252|2251|2248|2247|385602
1645130700000|2022-02-17 20:45:00|2252|2251|2252|2251|2255|2254|2250|2249|489243
1645131000000|2022-02-17 20:50:00|2253|2252|2246|2245|2253|2252|2242|2241|530940
1645131300000|2022-02-17 20:55:00|2247|2246|2243|2242|2250|2249|2242|2241|978030
1645194600000|2022-02-18 14:30:00|2249|2235|2239|2238|2256|2255|2232|2230|896045
1645194900000|2022-02-18 14:35:00|2238|2237|2243|2242|2246|2245|2225|2224|788232
1645195200000|2022-02-18 14:40:00|2242|2241|2226|2225|2248|2247|2223|2222|629831
1645195500000|2022-02-18 14:45:00|2227|2226|2250|2249|2251|2250|2220|2219|809733
1645195800000|2022-02-18 14:50:00|2251|2250|2273|2272|2274|2273|2251|2250|617038
1645196100000|2022-02-18 14:55:00|2274|2273|2262|2261|2278|2277|2256|2255|508958
1645196400000|2022-02-18 15:00:00|2261|2260|2262|2261|2263|2262|2252|2251|411067
1645196700000|2022-02-18 15:05:00|2263|2262|2254|2253|2265|2264|2248|2247|261721
1645197000000|2022-02-18 15:10:00|2255|2254|2264|2263|2264|2263|2253|2252|216223
1645197300000|2022-02-18 15:15:00|2263|2262|2249|2248|2269|2268|2247|2246|240964
1645197600000|2022-02-18 15:20:00|2248|2247|2243|2242|2253|2252|2239|2238|246463
1645197900000|2022-02-18 15:25:00|2242|2241|2234|2233|2243|2242|2233|2232|246352
1645198200000|2022-02-18 15:30:00|2235|2234|2227|2226|2235|2234|2222|2221|387634
1645198500000|2022-02-18 15:35:00|2226|2225|2223|2222|2230|2229|2222|2221|324359
1645198800000|2022-02-18 15:40:00|2222|2221|2224|2223|2225|2224|2216|2215|300982
1645199100000|2022-02-18 15:45:00|2223|2222|2217|2216|2225|2224|2212|2211|379380
1645199400000|2022-02-18 15:50:00|2218|2217|2218|2217|2222|2221|2215|2214|252291
1645199700000|2022-02-18 15:55:00|2217|2216|2217|2216|2221|2220|2213|2212|298833
1645200000000|2022-02-18 16:00:00|2216|2215|2200|2199|2218|2217|2199|2198|638728
1645200300000|2022-02-18 16:05:00|2201|2200|2205|2204|2210|2209|2199|2198|248869
1645200600000|2022-02-18 16:10:00|2206|2205|2208|2207|2211|2210|2202|2201|344650
1645200900000|2022-02-18 16:15:00|2209|2208|2217|2216|2218|2217|2206|2205|343512
1645201200000|2022-02-18 16:20:00|2218|2217|2213|2212|2220|2219|2212|2211|233470
1645201500000|2022-02-18 16:25:00|2214|2213|2211|2210|2219|2218|2210|2209|211735
1645201800000|2022-02-18 16:30:00|2210|2209|2209|2208|2215|2214|2206|2205|175964
1645202100000|2022-02-18 16:35:00|2210|2209|2215|2214|2216|2215|2207|2206|226214
1645202400000|2022-02-18 16:40:00|2216|2215|2216|2215|2218|2217|2213|2212|198279
1645202700000|2022-02-18 16:45:00|2215|2214|2216|2215|2220|2219|2214|2213|169023
1645203000000|2022-02-18 16:50:00|2215|2214|2211|2210|2216|2215|2210|2209|180699
1645203300000|2022-02-18 16:55:00|2210|2209|2206|2205|2212|2211|2202|2201|223789
1645203600000|2022-02-18 17:00:00|2207|2206|2204|2203|2211|2210|2204|2203|186104
1645203900000|2022-02-18 17:05:00|2205|2204|2215|2214|2215|2214|2205|2204|211095
1645204200000|2022-02-18 17:10:00|2216|2215|2211|2210|2219|2218|2210|2209|166185
1645204500000|2022-02-18 17:15:00|2210|2209|2219|2218|2224|2223|2208|2207|231296
1645204800000|2022-02-18 17:20:00|2220|2219|2217|2216|2224|2223|2217|2216|136364
1645205100000|2022-02-18 17:25:00|2218|2217|2216|2215|2223|2222|2215|2214|179240
1645205400000|2022-02-18 17:30:00|2215|2214|2217|2216|2225|2224|2209|2208|207299
1645205700000|2022-02-18 17:35:00|2218|2217|2208|2207|2218|2217|2207|2206|223617
1645206000000|2022-02-18 17:40:00|2209|2208|2208|2207|2213|2212|2207|2206|216678
1645206300000|2022-02-18 17:45:00|2207|2206|2205|2204|2208|2207|2203|2202|160234
1645206600000|2022-02-18 17:50:00|2204|2203|2205|2204|2209|2208|2203|2202|91989
1645206900000|2022-02-18 17:55:00|2206|2205|2209|2208|2210|2209|2205|2204|110703
1645207200000|2022-02-18 18:00:00|2210|2209|2211|2210|2214|2213|2209|2208|150967
1645207500000|2022-02-18 18:05:00|2212|2211|2208|2207|2212|2211|2208|2207|98032
1645207800000|2022-02-18 18:10:00|2207|2206|2201|2200|2207|2206|2200|2199|194460
1645208100000|2022-02-18 18:15:00|2200|2199|2199|2198|2203|2202|2197|2196|186056
1645208400000|2022-02-18 18:20:00|2198|2197|2210|2209|2210|2209|2197|2196|236385
1645208700000|2022-02-18 18:25:00|2209|2208|2204|2203|2210|2209|2201|2200|174271
1645209000000|2022-02-18 18:30:00|2203|2202|2206|2205|2207|2206|2202|2201|144058
1645209300000|2022-02-18 18:35:00|2205|2204|2209|2208|2210|2209|2204|2203|139761
1645209600000|2022-02-18 18:40:00|2210|2209|2213|2212|2213|2212|2209|2208|150967
1645209900000|2022-02-18 18:45:00|2212|2211|2217|2216|2218|2217|2212|2211|152131
1645210200000|2022-02-18 18:50:00|2218|2217|2221|2220|2223|2222|2217|2216|233443
1645210500000|2022-02-18 18:55:00|2220|2219|2217|2216|2220|2219|2216|2215|127054
1645210800000|2022-02-18 19:00:00|2216|2215|2220|2219|2221|2220|2213|2212|166546
1645211100000|2022-02-18 19:05:00|2221|2220|2217|2216|2222|2221|2217|2216|153935
1645211400000|2022-02-18 19:10:00|2216|2215|2220|2219|2220|2219|2215|2215|176685
1645211700000|2022-02-18 19:15:00|2221|2220|2228|2227|2228|2227|2221|2220|210325
1645212000000|2022-02-18 19:20:00|2227|2226|2234|2233|2235|2234|2227|2226|204285
1645212300000|2022-02-18 19:25:00|2235|2234|2239|2238|2240|2239|2233|2232|177518
1645212600000|2022-02-18 19:30:00|2240|2239|2243|2242|2248|2247|2240|2239|336048
1645212900000|2022-02-18 19:35:00|2242|2241|2234|2233|2242|2241|2233|2232|229481
1645213200000|2022-02-18 19:40:00|2235|2234|2231|2230|2235|2234|2231|2230|215686
1645213500000|2022-02-18 19:45:00|2232|2231|2227|2226|2232|2231|2227|2226|194148
1645213800000|2022-02-18 19:50:00|2226|2225|2239|2238|2239|2238|2225|2224|315983
1645214100000|2022-02-18 19:55:00|2238|2237|2241|2240|2243|2242|2236|2235|327830
1645214400000|2022-02-18 20:00:00|2242|2241|2235|2234|2247|2246|2234|2233|278359
1645214700000|2022-02-18 20:05:00|2236|2235|2230|2229|2238|2237|2225|2224|190698
1645215000000|2022-02-18 20:10:00|2231|2230|2230|2229|2236|2235|2228|2227|239434
1645215300000|2022-02-18 20:15:00|2229|2228|2226|2225|2231|2230|2226|2225|243005
1645215600000|2022-02-18 20:20:00|2227|2226|2224|2223|2229|2228|2222|2221|199861
1645215900000|2022-02-18 20:25:00|2223|2222|2222|2221|2226|2225|2221|2220|175449
1645216200000|2022-02-18 20:30:00|2221|2220|2213|2212|2221|2220|2211|2210|306742
1645216500000|2022-02-18 20:35:00|2214|2213|2217|2216|2218|2217|2212|2211|273410
1645216800000|2022-02-18 20:40:00|2218|2217|2228|2227|2228|2227|2217|2216|320627
1645217100000|2022-02-18 20:45:00|2229|2228|2228|2227|2232|2231|2222|2221|668352
1645217400000|2022-02-18 20:50:00|2227|2226|2217|2216|2227|2226|2217|2216|608736
1645217700000|2022-02-18 20:55:00|2218|2217|2218|2217|2220|2219|2216|2215|960059
1645540200000|2022-02-22 14:30:00|2154|2152|2159|2158|2169|2168|2147|2146|1725532
1645540500000|2022-02-22 14:35:00|2158|2157|2158|2157|2166|2165|2144|2143|807853
1645540800000|2022-02-22 14:40:00|2157|2156|2179|2178|2183|2182|2153|2152|912849
1645541100000|2022-02-22 14:45:00|2180|2179|2192|2191|2194|2193|2176|2175|784200
1645541400000|2022-02-22 14:50:00|2191|2190|2199|2198|2201|2200|2181|2180|624012
1645541700000|2022-02-22 14:55:00|2198|2197|2190|2189|2198|2197|2183|2182|504396
1645542000000|2022-02-22 15:00:00|2191|2190|2190|2189|2193|2192|2167|2166|589828
1645542300000|2022-02-22 15:05:00|2191|2190|2192|2191|2196|2195|2175|2174|366701
1645542600000|2022-02-22 15:10:00|2191|2190|2208|2207|2209|2208|2180|2179|435933
1645542900000|2022-02-22 15:15:00|2209|2208|2210|2209|2213|2212|2204|2203|405511
1645543200000|2022-02-22 15:20:00|2209|2208|2204|2203|2219|2218|2202|2201|461170
1645543500000|2022-02-22 15:25:00|2205|2204|2207|2206|2210|2209|2200|2199|425732
1645543800000|2022-02-22 15:30:00|2206|2205|2203|2202|2206|2205|2192|2191|468934
1645544100000|2022-02-22 15:35:00|2202|2201|2196|2195|2206|2205|2195|2194|341601
1645544400000|2022-02-22 15:40:00|2195|2194|2205|2204|2207|2206|2194|2193|381939
1645544700000|2022-02-22 15:45:00|2204|2203|2209|2208|2211|2210|2197|2196|285919
1645545000000|2022-02-22 15:50:00|2208|2207|2200|2199|2208|2207|2196|2195|341306
1645545300000|2022-02-22 15:55:00|2199|2198|2191|2190|2199|2198|2187|2186|610301
1645545600000|2022-02-22 16:00:00|2190|2189|2192|2191|2196|2195|2187|2186|401558
1645545900000|2022-02-22 16:05:00|2191|2190|2179|2178|2195|2194|2179|2178|351293
1645546200000|2022-02-22 16:10:00|2178|2177|2179|2178|2186|2185|2178|2177|334887
1645546500000|2022-02-22 16:15:00|2178|2177|2173|2172|2181|2180|2169|2168|454156
1645546800000|2022-02-22 16:20:00|2172|2171|2171|2170|2173|2172|2166|2165|399462
1645547100000|2022-02-22 16:25:00|2172|2171|2172|2171|2179|2178|2169|2168|402623
1645547400000|2022-02-22 16:30:00|2171|2170|2182|2181|2183|2182|2170|2169|392665
1645547700000|2022-02-22 16:35:00|2181|2180|2180|2179|2183|2182|2176|2175|235069
1645548000000|2022-02-22 16:40:00|2179|2178|2177|2176|2182|2181|2176|2175|238486
1645548300000|2022-02-22 16:45:00|2176|2175|2175|2174|2178|2177|2172|2171|157763
1645548600000|2022-02-22 16:50:00|2174|2173|2168|2167|2180|2179|2167|2166|230782
1645548900000|2022-02-22 16:55:00|2167|2166|2172|2171|2172|2171|2166|2165|199191
1645549200000|2022-02-22 17:00:00|2171|2170|2175|2174|2177|2176|2167|2166|324449
1645549500000|2022-02-22 17:05:00|2176|2175|2181|2180|2181|2180|2175|2175|165762
1645549800000|2022-02-22 17:10:00|2180|2179|2169|2168|2180|2179|2167|2166|227976
1645550100000|2022-02-22 17:15:00|2168|2167|2162|2161|2168|2167|2161|2160|245267
1645550400000|2022-02-22 17:20:00|2163|2162|2167|2166|2170|2169|2163|2162|206724
1645550700000|2022-02-22 17:25:00|2166|2165|2173|2172|2174|2173|2163|2162|202190
1645551000000|2022-02-22 17:30:00|2172|2171|2174|2173|2179|2178|2170|2169|221269
1645551300000|2022-02-22 17:35:00|2175|2174|2177|2176|2181|2180|2175|2174|210664
1645551600000|2022-02-22 17:40:00|2176|2175|2175|2174|2179|2178|2174|2173|106800
1645551900000|2022-02-22 17:45:00|2176|2175|2170|2169|2177|2176|2169|2168|150879
1645552200000|2022-02-22 17:50:00|2171|2170|2170|2169|2173|2173|2168|2167|218849
1645552500000|2022-02-22 17:55:00|2171|2170|2171|2170|2175|2174|2170|2169|131495
1645552800000|2022-02-22 18:00:00|2172|2171|2174|2173|2175|2174|2168|2167|192163
1645553100000|2022-02-22 18:05:00|2175|2174|2175|2174|2178|2177|2172|2171|137153
1645553400000|2022-02-22 18:10:00|2176|2175|2180|2179|2183|2182|2176|2175|195460
1645553700000|2022-02-22 18:15:00|2179|2178|2167|2166|2179|2179|2167|2166|184686
1645554000000|2022-02-22 18:20:00|2168|2167|2169|2168|2171|2170|2165|2164|194870
1645554300000|2022-02-22 18:25:00|2170|2169|2170|2169|2171|2170|2168|2167|170817
1645554600000|2022-02-22 18:30:00|2171|2170|2175|2174|2177|2176|2168|2167|260081
1645554900000|2022-02-22 18:35:00|2176|2175|2165|2164|2176|2175|2165|2164|172666
1645555200000|2022-02-22 18:40:00|2166|2165|2158|2157|2169|2168|2158|2157|247812
1645555500000|2022-02-22 18:45:00|2159|2158|2152|2151|2160|2159|2151|2150|226326
1645555800000|2022-02-22 18:50:00|2151|2150|2142|2141|2151|2150|2142|2141|327285
1645556100000|2022-02-22 18:55:00|2143|2142|2148|2147|2149|2148|2142|2141|207540
1645556400000|2022-02-22 19:00:00|2147|2146|2141|2140|2147|2146|2139|2138|312300
1645556700000|2022-02-22 19:05:00|2140|2139|2139|2138|2140|2139|2136|2135|230703
1645557000000|2022-02-22 19:10:00|2140|2139|2143|2142|2145|2144|2137|2136|271071
1645557300000|2022-02-22 19:15:00|2142|2141|2147|2146|2148|2147|2142|2141|185338
1645557600000|2022-02-22 19:20:00|2148|2147|2138|2137|2151|2150|2136|2135|284984
1645557900000|2022-02-22 19:25:00|2139|2138|2151|2150|2158|2157|2138|2137|558730
1645558200000|2022-02-22 19:30:00|2150|2149|2152|2151|2162|2161|2145|2144|430657
1645558500000|2022-02-22 19:35:00|2153|2152|2154|2153|2160|2159|2152|2151|265945
1645558800000|2022-02-22 19:40:00|2155|2154|2148|2147|2158|2157|2147|2146|237944
1645559100000|2022-02-22 19:45:00|2147|2146|2165|2164|2166|2165|2144|2143|298944
1645559400000|2022-02-22 19:50:00|2166|2165|2176|2175|2178|2177|2164|2163|317522
1645559700000|2022-02-22 19:55:00|2177|2176|2177|2176|2185|2184|2176|2175|305395
1645560000000|2022-02-22 20:00:00|2178|2177|2191|2190|2191|2190|2177|2176|406295
1645560300000|2022-02-22 20:05:00|2190|2189|2180|2179|2192|2191|2180|2179|244435
1645560600000|2022-02-22 20:10:00|2181|2180|2183|2182|2188|2187|2181|2180|266302
1645560900000|2022-02-22 20:15:00|2184|2183|2181|2180|2189|2188|2179|2178|321605
1645561200000|2022-02-22 20:20:00|2180|2179|2172|2171|2183|2182|2171|2170|302753
1645561500000|2022-02-22 20:25:00|2171|2170|2177|2176|2181|2180|2171|2170|299143
1645561800000|2022-02-22 20:30:00|2176|2175|2174|2173|2176|2175|2169|2168|288556
1645562100000|2022-02-22 20:35:00|2175|2174|2175|2174|2178|2177|2170|2169|392510
1645562400000|2022-02-22 20:40:00|2176|2175|2165|2164|2176|2175|2163|2162|420947
1645562700000|2022-02-22 20:45:00|2164|2163|2158|2157|2164|2163|2157|2156|579651
1645563000000|2022-02-22 20:50:00|2157|2156|2150|2149|2157|2157|2148|2147|885134
1645563300000|2022-02-22 20:55:00|2149|2148|2152|2151|2157|2156|2149|2148|1297248
1645626600000|2022-02-23 14:30:00|2186|2183|2186|2185|2196|2195|2177|2176|1305781
1645626900000|2022-02-23 14:35:00|2185|2184|2188|2187|2201|2200|2176|2175|887796
1645627200000|2022-02-23 14:40:00|2189|2188|2178|2177|2194|2193|2173|2172|497330
1645627500000|2022-02-23 14:45:00|2179|2178|2180|2179|2192|2191|2178|2177|474532
1645627800000|2022-02-23 14:50:00|2179|2178|2161|2160|2179|2178|2161|2160|451781
1645628100000|2022-02-23 14:55:00|2162|2161|2151|2150|2165|2164|2149|2148|491244
1645628400000|2022-02-23 15:00:00|2150|2149|2136|2135|2150|2149|2133|2132|639323
1645628700000|2022-02-23 15:05:00|2137|2136|2125|2124|2137|2136|2120|2119|595895
1645629000000|2022-02-23 15:10:00|2124|2123|2130|2129|2130|2129|2119|2118|638858
1645629300000|2022-02-23 15:15:00|2129|2128|2112|2111|2129|2128|2107|2106|547227
1645629600000|2022-02-23 15:20:00|2111|2110|2104|2103|2120|2119|2103|2102|435760
1645629900000|2022-02-23 15:25:00|2105|2104|2104|2103|2107|2106|2097|2096|669040
1645630200000|2022-02-23 15:30:00|2103|2102|2104|2103|2105|2105|2097|2096|363025
1645630500000|2022-02-23 15:35:00|2105|2104|2112|2111|2113|2112|2104|2103|446283
1645630800000|2022-02-23 15:40:00|2113|2112|2096|2095|2113|2112|2094|2093|448003
1645631100000|2022-02-23 15:45:00|2095|2094|2089|2088|2097|2096|2089|2088|480803
1645631400000|2022-02-23 15:50:00|2090|2089|2092|2091|2097|2096|2086|2085|468169
1645631700000|2022-02-23 15:55:00|2091|2090|2094|2093|2100|2099|2089|2088|339031
1645632000000|2022-02-23 16:00:00|2093|2092|2087|2086|2098|2097|2085|2084|513660
1645632300000|2022-02-23 16:05:00|2086|2085|2077|2076|2087|2087|2077|2076|377316
1645632600000|2022-02-23 16:10:00|2078|2077|2085|2084|2085|2084|2077|2076|386684
1645632900000|2022-02-23 16:15:00|2084|2083|2079|2078|2084|2083|2072|2071|420896
1645633200000|2022-02-23 16:20:00|2078|2077|2080|2079|2080|2079|2072|2071|306519
1645633500000|2022-02-23 16:25:00|2079|2078|2082|2081|2086|2085|2079|2078|295856
1645633800000|2022-02-23 16:30:00|2083|2082|2086|2085|2094|2093|2077|2076|435688
1645634100000|2022-02-23 16:35:00|2085|2084|2083|2082|2089|2088|2083|2082|322220
1645634400000|2022-02-23 16:40:00|2084|2083|2077|2076|2088|2087|2073|2072|395683
1645634700000|2022-02-23 16:45:00|2076|2075|2087|2086|2089|2088|2073|2072|415061
1645635000000|2022-02-23 16:50:00|2088|2087|2095|2094|2095|2094|2085|2084|230604
1645635300000|2022-02-23 16:55:00|2096|2095|2098|2097|2099|2098|2092|2091|269591
1645635600000|2022-02-23 17:00:00|2099|2098|2103|2102|2103|2102|2094|2093|310955
1645635900000|2022-02-23 17:05:00|2102|2101|2111|2110|2112|2111|2099|2098|296887
1645636200000|2022-02-23 17:10:00|2110|2109|2106|2105|2113|2112|2104|2103|270726
1645636500000|2022-02-23 17:15:00|2107|2106|2117|2116|2117|2116|2105|2104|252924
1645636800000|2022-02-23 17:20:00|2116|2115|2115|2114|2119|2118|2112|2111|217919
1645637100000|2022-02-23 17:25:00|2114|2113|2115|2114|2116|2115|2111|2110|345912
1645637400000|2022-02-23 17:30:00|2116|2115|2107|2106|2116|2115|2107|2106|228509
1645637700000|2022-02-23 17:35:00|2108|2107|2107|2106|2110|2109|2104|2103|233329
1645638000000|2022-02-23 17:40:00|2108|2107|2106|2105|2109|2108|2105|2104|122594
1645638300000|2022-02-23 17:45:00|2105|2104|2101|2100|2106|2105|2101|2100|160170
1645638600000|2022-02-23 17:50:00|2100|2099|2094|2093|2100|2099|2092|2091|237101
1645638900000|2022-02-23 17:55:00|2095|2094|2095|2094|2095|2094|2090|2089|192773
1645639200000|2022-02-23 18:00:00|2094|2093|2090|2089|2094|2093|2089|2088|171303
1645639500000|2022-02-23 18:05:00|2091|2090|2085|2084|2091|2090|2083|2082|204938
1645639800000|2022-02-23 18:10:00|2086|2085|2077|2076|2086|2085|2076|2075|370207
1645640100000|2022-02-23 18:15:00|2076|2075|2080|2079|2082|2081|2076|2075|200592
1645640400000|2022-02-23 18:20:00|2079|2078|2073|2072|2080|2079|2072|2071|271608
1645640700000|2022-02-23 18:25:00|2074|2073|2067|2066|2076|2075|2065|2064|334846
1645641000000|2022-02-23 18:30:00|2068|2067|2064|2063|2072|2071|2063|2062|270907
1645641300000|2022-02-23 18:35:00|2063|2062|2071|2070|2071|2070|2063|2062|257811
1645641600000|2022-02-23 18:40:00|2070|2069|2068|2067|2071|2070|2066|2065|215420
1645641900000|2022-02-23 18:45:00|2069|2068|2072|2071|2075|2074|2065|2064|272643
1645642200000|2022-02-23 18:50:00|2073|2072|2057|2056|2073|2072|2055|2054|303333
1645642500000|2022-02-23 18:55:00|2058|2057|2055|2054|2059|2058|2054|2053|277602
1645642800000|2022-02-23 19:00:00|2054|2053|2044|2043|2056|2055|2042|2041|621074
1645643100000|2022-02-23 19:05:00|2045|2044|2052|2051|2053|2052|2042|2041|365155
1645643400000|2022-02-23 19:10:00|2053|2052|2051|2050|2057|2056|2049|2048|268286
1645643700000|2022-02-23 19:15:00|2050|2049|2054|2053|2057|2056|2047|2046|336487
1645644000000|2022-02-23 19:20:00|2053|2052|2044|2043|2058|2057|2044|2043|315231
1645644300000|2022-02-23 19:25:00|2045|2044|2042|2041|2045|2044|2040|2039|267315
1645644600000|2022-02-23 19:30:00|2043|2042|2041|2040|2044|2043|2040|2039|187356
1645644900000|2022-02-23 19:35:00|2042|2041|2043|2042|2045|2044|2041|2040|173878
1645645200000|2022-02-23 19:40:00|2042|2041|2041|2040|2043|2042|2038|2037|216192
1645645500000|2022-02-23 19:45:00|2042|2041|2045|2044|2049|2048|2040|2039|199323
1645645800000|2022-02-23 19:50:00|2044|2043|2042|2041|2046|2045|2041|2040|130951
1645646100000|2022-02-23 19:55:00|2041|2040|2041|2040|2045|2044|2040|2039|186394
1645646400000|2022-02-23 20:00:00|2040|2039|2032|2031|2044|2043|2031|2030|286416
1645646700000|2022-02-23 20:05:00|2033|2032|2028|2027|2035|2034|2026|2025|433392
1645647000000|2022-02-23 20:10:00|2029|2028|2031|2030|2032|2031|2026|2025|407953
1645647300000|2022-02-23 20:15:00|2030|2029|2030|2029|2039|2038|2029|2028|295199
1645647600000|2022-02-23 20:20:00|2031|2030|2030|2029|2033|2032|2028|2027|258827
1645647900000|2022-02-23 20:25:00|2029|2028|2037|2036|2038|2037|2028|2027|289108
1645648200000|2022-02-23 20:30:00|2036|2035|2035|2034|2038|2037|2030|2029|378405
1645648500000|2022-02-23 20:35:00|2036|2035|2032|2031|2039|2038|2031|2030|363466
1645648800000|2022-02-23 20:40:00|2033|2032|2030|2029|2036|2035|2030|2029|482659
1645649100000|2022-02-23 20:45:00|2031|2030|2028|2027|2033|2032|2026|2025|813496
1645649400000|2022-02-23 20:50:00|2029|2028|2022|2021|2030|2029|2022|2021|1214087
1645649700000|2022-02-23 20:55:00|2021|2020|2022|2021|2023|2022|2020|2019|1510738
1645713000000|2022-02-24 14:30:00|1883|1878|1909|1908|1917|1916|1866|1865|3326600
1645713300000|2022-02-24 14:35:00|1908|1907|1933|1932|1935|1934|1902|1901|1237177
1645713600000|2022-02-24 14:40:00|1932|1931|1885|1884|1933|1932|1882|1881|1253133
1645713900000|2022-02-24 14:45:00|1884|1883|1910|1909|1910|1909|1881|1880|1186702
1645714200000|2022-02-24 14:50:00|1909|1908|1935|1934|1950|1949|1906|1905|1375176
1645714500000|2022-02-24 14:55:00|1936|1935|1961|1960|1963|1962|1925|1924|986533
1645714800000|2022-02-24 15:00:00|1960|1959|1954|1953|1961|1960|1937|1936|896813
1645715100000|2022-02-24 15:05:00|1953|1952|1967|1966|1968|1967|1940|1939|794872
1645715400000|2022-02-24 15:10:00|1968|1967|1985|1984|1992|1991|1963|1962|820753
1645715700000|2022-02-24 15:15:00|1984|1983|2003|2002|2005|2004|1981|1980|771928
1645716000000|2022-02-24 15:20:00|2002|2001|1985|1984|2005|2004|1978|1977|982045
1645716300000|2022-02-24 15:25:00|1986|1985|1964|1963|1988|1987|1958|1957|752173
1645716600000|2022-02-24 15:30:00|1963|1962|1964|1963|1972|1971|1954|1953|602278
1645716900000|2022-02-24 15:35:00|1963|1962|1946|1945|1966|1965|1937|1936|980192
1645717200000|2022-02-24 15:40:00|1945|1944|1940|1939|1949|1948|1932|1931|683033
1645717500000|2022-02-24 15:45:00|1939|1938|1966|1965|1970|1969|1939|1938|788093
1645717800000|2022-02-24 15:50:00|1965|1964|1965|1964|1968|1967|1954|1953|549844
1645718100000|2022-02-24 15:55:00|1966|1965|1974|1973|1979|1978|1966|1965|514562
1645718400000|2022-02-24 16:00:00|1973|1972|1967|1966|1981|1980|1962|1961|506498
1645718700000|2022-02-24 16:05:00|1966|1965|1993|1992|1994|1993|1964|1963|419462
1645719000000|2022-02-24 16:10:00|1994|1993|1991|1990|1998|1997|1985|1984|491383
1645719300000|2022-02-24 16:15:00|1990|1989|1999|1998|1999|1998|1989|1988|332009
1645719600000|2022-02-24 16:20:00|2000|1999|1984|1983|2000|1999|1983|1982|465662
1645719900000|2022-02-24 16:25:00|1983|1982|1986|1985|1990|1989|1981|1980|341060
1645720200000|2022-02-24 16:30:00|1985|1984|1977|1976|1990|1989|1970|1969|395062
1645720500000|2022-02-24 16:35:00|1978|1977|1973|1972|1981|1980|1964|1963|401249
1645720800000|2022-02-24 16:40:00|1972|1971|1963|1962|1974|1973|1961|1960|373391
1645721100000|2022-02-24 16:45:00|1964|1963|1973|1972|1973|1972|1962|1961|366707
1645721400000|2022-02-24 16:50:00|1974|1973|1980|1979|1981|1980|1970|1969|375827
1645721700000|2022-02-24 16:55:00|1979|1978|1979|1978|1980|1979|1972|1971|677975
1645722000000|2022-02-24 17:00:00|1978|1977|1989|1988|1989|1988|1977|1976|221752
1645722300000|2022-02-24 17:05:00|1988|1987|1977|1976|1992|1991|1976|1975|270180
1645722600000|2022-02-24 17:10:00|1978|1977|1966|1965|1980|1979|1963|1962|290325
1645722900000|2022-02-24 17:15:00|1965|1964|1965|1964|1970|1969|1961|1960|294449
1645723200000|2022-02-24 17:20:00|1966|1965|1958|1957|1967|1966|1954|1953|264870
1645723500000|2022-02-24 17:25:00|1959|1958|1964|1963|1964|1963|1955|1954|176465
1645723800000|2022-02-24 17:30:00|1963|1962|1962|1961|1971|1970|1956|1955|325560
1645724100000|2022-02-24 17:35:00|1961|1960|1973|1972|1978|1977|1961|1960|312759
1645724400000|2022-02-24 17:40:00|1974|1973|1968|1967|1977|1976|1967|1966|188675
1645724700000|2022-02-24 17:45:00|1969|1968|1960|1959|1970|1969|1958|1957|220788
1645725000000|2022-02-24 17:50:00|1959|1958|1956|1955|1962|1962|1952|1951|212441
1645725300000|2022-02-24 17:55:00|1957|1956|1954|1953|1962|1961|1952|1951|281733
1645725600000|2022-02-24 18:00:00|1953|1952|1956|1955|1956|1955|1952|1951|228085
1645725900000|2022-02-24 18:05:00|1955|1954|1963|1962|1967|1966|1955|1954|384072
1645726200000|2022-02-24 18:10:00|1962|1961|1960|1959|1967|1966|1958|1957|157163
1645726500000|2022-02-24 18:15:00|1961|1960|1962|1961|1965|1964|1956|1955|138153
1645726800000|2022-02-24 18:20:00|1961|1960|1954|1953|1963|1962|1953|1952|116228
1645727100000|2022-02-24 18:25:00|1955|1954|1952|1951|1957|1956|1950|1949|247068
1645727400000|2022-02-24 18:30:00|1951|1950|1961|1960|1961|1960|1951|1950|276885
1645727700000|2022-02-24 18:35:00|1960|1959|1973|1972|1975|1974|1958|1957|257978
1645728000000|2022-02-24 18:40:00|1974|1973|1968|1967|1977|1976|1967|1966|245813
1645728300000|2022-02-24 18:45:00|1967|1966|1992|1991|1992|1991|1960|1959|364330
1645728600000|2022-02-24 18:50:00|1993|1992|1985|1984|1993|1992|1983|1982|279091
1645728900000|2022-02-24 18:55:00|1984|1983|1977|1976|1985|1984|1972|1971|359609
1645729200000|2022-02-24 19:00:00|1976|1975|1971|1970|1979|1978|1966|1965|420289
1645729500000|2022-02-24 19:05:00|1972|1971|1972|1971|1978|1977|1966|1965|547838
1645729800000|2022-02-24 19:10:00|1973|1972|1992|1991|1993|1992|1972|1971|354327
1645730100000|2022-02-24 19:15:00|1993|1992|2002|2001|2002|2001|1991|1990|454505
1645730400000|2022-02-24 19:20:00|2001|2000|2004|2003|2006|2005|1999|1998|430739
1645730700000|2022-02-24 19:25:00|2005|2004|2005|2004|2008|2007|2000|1999|255632
1645731000000|2022-02-24 19:30:00|2006|2005|2019|2018|2020|2019|2003|2002|475860
1645731300000|2022-02-24 19:35:00|2020|2019|2029|2028|2030|2029|2017|2016|535834
1645731600000|2022-02-24 19:40:00|2030|2029|2017|2016|2031|2030|2017|2016|473113
1645731900000|2022-02-24 19:45:00|2018|2017|2023|2022|2024|2023|2016|2015|219149
1645732200000|2022-02-24 19:50:00|2022|2021|2030|2029|2030|2029|2017|2016|277039
1645732500000|2022-02-24 19:55:00|2029|2028|2028|2027|2030|2029|2023|2022|356992
1645732800000|2022-02-24 20:00:00|2029|2028|2042|2041|2043|2042|2027|2026|507012
1645733100000|2022-02-24 20:05:00|2041|2040|2036|2035|2043|2042|2036|2035|370922
1645733400000|2022-02-24 20:10:00|2035|2034|2039|2038|2041|2040|2033|2032|300509
1645733700000|2022-02-24 20:15:00|2038|2037|2039|2038|2040|2039|2031|2030|246627
1645734000000|2022-02-24 20:20:00|2038|2037|2031|2030|2038|2037|2031|2030|356622
1645734300000|2022-02-24 20:25:00|2032|2031|2036|2035|2040|2039|2028|2027|519732
1645734600000|2022-02-24 20:30:00|2035|2034|2051|2050|2051|2050|2035|2034|583734
1645734900000|2022-02-24 20:35:00|2052|2051|2059|2058|2060|2059|2050|2049|383074
1645735200000|2022-02-24 20:40:00|2060|2059|2051|2050|2060|2059|2051|2050|471147
1645735500000|2022-02-24 20:45:00|2050|2049|2049|2048|2058|2057|2047|2046|731334
1645735800000|2022-02-24 20:50:00|2050|2049|2065|2064|2071|2070|2049|2049|1580987
1645736100000|2022-02-24 20:55:00|2064|2063|2062|2061|2066|2065|2059|2058|1470809
1645799400000|2022-02-25 14:30:00|2074|2071|2133|2132|2137|2136|2072|2071|1974586
1645799700000|2022-02-25 14:35:00|2132|2131|2101|2100|2140|2139|2101|2100|941105
1645800000000|2022-02-25 14:40:00|2100|2099|2073|2072|2104|2103|2067|2066|1203098
1645800300000|2022-02-25 14:45:00|2074|2073|2079|2078|2085|2084|2068|2066|800463
1645800600000|2022-02-25 14:50:00|2078|2077|2066|2065|2082|2081|2058|2057|995549
1645800900000|2022-02-25 14:55:00|2067|2066|2051|2050|2071|2070|2050|2049|769154
1645801200000|2022-02-25 15:00:00|2050|2049|2041|2040|2052|2051|2039|2038|817372
1645801500000|2022-02-25 15:05:00|2042|2041|2054|2053|2054|2053|2037|2036|719828
1645801800000|2022-02-25 15:10:00|2055|2054|2042|2041|2060|2059|2037|2036|610493
1645802100000|2022-02-25 15:15:00|2043|2042|2057|2056|2057|2056|2041|2040|398276
1645802400000|2022-02-25 15:20:00|2056|2055|2056|2055|2064|2063|2052|2051|523743
1645802700000|2022-02-25 15:25:00|2055|2054|2050|2049|2059|2058|2048|2047|405973
1645803000000|2022-02-25 15:30:00|2049|2048|2038|2037|2052|2051|2036|2035|526380
1645803300000|2022-02-25 15:35:00|2037|2036|2041|2040|2042|2041|2030|2029|610976
1645803600000|2022-02-25 15:40:00|2040|2039|2058|2057|2058|2057|2040|2039|510739
1645803900000|2022-02-25 15:45:00|2057|2056|2066|2065|2066|2065|2056|2055|428344
1645804200000|2022-02-25 15:50:00|2065|2064|2073|2072|2075|2074|2058|2057|602814
1645804500000|2022-02-25 15:55:00|2072|2071|2068|2067|2082|2081|2066|2065|565697
1645804800000|2022-02-25 16:00:00|2069|2068|2060|2059|2070|2069|2056|2055|624417
1645805100000|2022-02-25 16:05:00|2059|2058|2057|2056|2060|2059|2050|2049|333269
1645805400000|2022-02-25 16:10:00|2056|2055|2067|2066|2069|2068|2056|2055|356432
1645805700000|2022-02-25 16:15:00|2066|2065|2067|2066|2069|2068|2059|2058|237479
1645806000000|2022-02-25 16:20:00|2068|2067|2066|2065|2069|2068|2063|2062|283132
1645806300000|2022-02-25 16:25:00|2065|2064|2063|2062|2068|2067|2059|2058|328696
1645806600000|2022-02-25 16:30:00|2064|2063|2063|2062|2066|2065|2059|2058|264822
1645806900000|2022-02-25 16:35:00|2064|2063|2065|2064|2068|2067|2061|2060|227902
1645807200000|2022-02-25 16:40:00|2066|2065|2065|2064|2068|2067|2060|2059|201137
1645807500000|2022-02-25 16:45:00|2066|2065|2077|2076|2077|2076|2066|2065|191312
1645807800000|2022-02-25 16:50:00|2076|2075|2088|2087|2088|2087|2076|2075|311434
1645808100000|2022-02-25 16:55:00|2087|2086|2094|2093|2094|2093|2087|2086|368526
1645808400000|2022-02-25 17:00:00|2093|2092|2095|2094|2098|2097|2092|2091|373266
1645808700000|2022-02-25 17:05:00|2096|2095|2093|2092|2097|2096|2090|2089|273524
1645809000000|2022-02-25 17:10:00|2094|2093|2084|2083|2097|2096|2084|2083|302599
1645809300000|2022-02-25 17:15:00|2083|2082|2093|2092|2093|2092|2082|2081|282403
1645809600000|2022-02-25 17:20:00|2092|2091|2086|2085|2093|2092|2085|2084|222188
1645809900000|2022-02-25 17:25:00|2085|2084|2089|2088|2090|2089|2085|2084|209454
1645810200000|2022-02-25 17:30:00|2090|2089|2089|2088|2093|2092|2088|2087|137725
1645810500000|2022-02-25 17:35:00|2088|2087|2087|2086|2089|2088|2084|2083|154054
1645810800000|2022-02-25 17:40:00|2088|2087|2092|2091|2092|2091|2087|2086|239640
1645811100000|2022-02-25 17:45:00|2091|2090|2085|2084|2093|2092|2084|2083|183974
1645811400000|2022-02-25 17:50:00|2084|2083|2078|2077|2084|2083|2078|2077|324696
1645811700000|2022-02-25 17:55:00|2079|2078|2079|2078|2082|2081|2072|2071|445096
1645812000000|2022-02-25 18:00:00|2080|2079|2086|2085|2088|2087|2080|2079|290512
1645812300000|2022-02-25 18:05:00|2085|2084|2075|2074|2085|2084|2075|2074|155453
1645812600000|2022-02-25 18:10:00|2076|2075|2077|2076|2079|2078|2072|2071|181431
1645812900000|2022-02-25 18:15:00|2076|2075|2082|2081|2082|2081|2071|2070|219360
1645813200000|2022-02-25 18:20:00|2083|2082|2079|2078|2083|2082|2077|2076|127200
1645813500000|2022-02-25 18:25:00|2080|2079|2084|2083|2085|2084|2079|2079|135861
1645813800000|2022-02-25 18:30:00|2083|2082|2085|2084|2088|2087|2083|2082|152520
1645814100000|2022-02-25 18:35:00|2084|2083|2083|2082|2085|2084|2078|2077|240234
1645814400000|2022-02-25 18:40:00|2084|2083|2087|2086|2089|2088|2084|2083|159592
1645814700000|2022-02-25 18:45:00|2088|2087|2087|2086|2090|2089|2086|2085|175127
1645815000000|2022-02-25 18:50:00|2086|2085|2084|2083|2087|2086|2083|2082|224356
1645815300000|2022-02-25 18:55:00|2083|2082|2081|2080|2083|2083|2077|2076|232194
1645815600000|2022-02-25 19:00:00|2082|2081|2083|2082|2084|2083|2076|2075|114405
1645815900000|2022-02-25 19:05:00|2082|2081|2079|2078|2082|2081|2077|2076|105080
1645816200000|2022-02-25 19:10:00|2080|2079|2078|2077|2081|2080|2075|2074|225680
1645816500000|2022-02-25 19:15:00|2079|2078|2080|2079|2081|2080|2078|2077|143491
1645816800000|2022-02-25 19:20:00|2081|2080|2088|2087|2088|2087|2081|2080|168289
1645817100000|2022-02-25 19:25:00|2087|2086|2089|2088|2091|2090|2087|2086|197333
1645817400000|2022-02-25 19:30:00|2090|2089|2083|2082|2092|2091|2082|2081|246552
1645817700000|2022-02-25 19:35:00|2084|2083|2087|2086|2090|2089|2084|2083|162502
1645818000000|2022-02-25 19:40:00|2086|2085|2090|2089|2092|2091|2086|2085|155189
1645818300000|2022-02-25 19:45:00|2089|2088|2088|2087|2092|2091|2087|2087|119302
1645818600000|2022-02-25 19:50:00|2087|2086|2081|2080|2090|2089|2079|2078|255817
1645818900000|2022-02-25 19:55:00|2082|2081|2086|2085|2089|2088|2081|2080|154355
1645819200000|2022-02-25 20:00:00|2085|2084|2083|2082|2087|2086|2081|2080|146322
1645819500000|2022-02-25 20:05:00|2084|2083|2085|2084|2086|2085|2082|2081|139758
1645819800000|2022-02-25 20:10:00|2084|2083|2088|2087|2088|2087|2082|2081|120965
1645820100000|2022-02-25 20:15:00|2087|2086|2095|2094|2095|2094|2087|2086|151724
1645820400000|2022-02-25 20:20:00|2096|2095|2099|2098|2102|2101|2095|2094|303654
1645820700000|2022-02-25 20:25:00|2100|2099|2095|2094|2100|2099|2094|2093|309900
1645821000000|2022-02-25 20:30:00|2096|2095|2093|2092|2099|2098|2092|2091|272117
1645821300000|2022-02-25 20:35:00|2092|2091|2096|2095|2097|2096|2091|2090|258270
1645821600000|2022-02-25 20:40:00|2095|2094|2097|2096|2099|2098|2091|2090|283040
1645821900000|2022-02-25 20:45:00|2096|2095|2102|2101|2107|2106|2096|2095|529063
1645822200000|2022-02-25 20:50:00|2103|2102|2104|2103|2111|2110|2103|2102|873601
1645822500000|2022-02-25 20:55:00|2103|2102|2111|2110|2112|2111|2101|2100|1064883
1646058600000|2022-02-28 14:30:00|2063|2059|2023|2022|2071|2070|2009|2008|2081739
1646058900000|2022-02-28 14:35:00|2024|2023|2008|2007|2037|2036|2006|2005|1254687
1646059200000|2022-02-28 14:40:00|2007|2006|2009|2008|2017|2016|1997|1996|962865
1646059500000|2022-02-28 14:45:00|2008|2007|1994|1993|2012|2011|1992|1991|949956
1646059800000|2022-02-28 14:50:00|1993|1992|1997|1996|2001|2000|1983|1982|1174397
1646060100000|2022-02-28 14:55:00|1996|1995|2026|2025|2027|2026|1996|1995|942880
1646060400000|2022-02-28 15:00:00|2025|2024|2002|2001|2028|2027|1994|1993|1035606
1646060700000|2022-02-28 15:05:00|2001|2000|2007|2006|2008|2007|1997|1996|472762
1646061000000|2022-02-28 15:10:00|2006|2005|1995|1994|2009|2008|1994|1993|506221
1646061300000|2022-02-28 15:15:00|1994|1993|1991|1990|2000|1999|1987|1986|843407
1646061600000|2022-02-28 15:20:00|1990|1989|1998|1997|1999|1998|1989|1988|708460
1646061900000|2022-02-28 15:25:00|1997|1996|1994|1993|2005|2004|1993|1992|727700
1646062200000|2022-02-28 15:30:00|1995|1994|2004|2003|2013|2012|1995|1994|712583
1646062500000|2022-02-28 15:35:00|2003|2002|2025|2024|2030|2029|2002|2001|1095325
1646062800000|2022-02-28 15:40:00|2026|2025|2022|2021|2031|2030|2021|2020|560306
1646063100000|2022-02-28 15:45:00|2023|2022|2019|2018|2026|2025|2015|2014|477061
1646063400000|2022-02-28 15:50:00|2018|2017|2035|2034|2037|2036|2018|2017|423085
1646063700000|2022-02-28 15:55:00|2036|2035|2043|2042|2051|2050|2035|2035|558044
1646064000000|2022-02-28 16:00:00|2044|2043|2049|2048|2051|2050|2038|2037|384619
1646064300000|2022-02-28 16:05:00|2048|2047|2044|2043|2049|2048|2041|2040|312581
1646064600000|2022-02-28 16:10:00|2043|2042|2039|2038|2048|2047|2038|2037|460529
1646064900000|2022-02-28 16:15:00|2040|2039|2056|2055|2058|2057|2039|2038|568810
1646065200000|2022-02-28 16:20:00|2057|2056|2060|2059|2062|2061|2056|2055|459425
1646065500000|2022-02-28 16:25:00|2059|2058|2064|2063|2070|2069|2059|2058|319236
1646065800000|2022-02-28 16:30:00|2065|2064|2063|2062|2070|2069|2063|2062|705362
1646066100000|2022-02-28 16:35:00|2062|2061|2065|2064|2068|2067|2061|2060|337994
1646066400000|2022-02-28 16:40:00|2066|2065|2068|2067|2073|2072|2065|2064|338376
1646066700000|2022-02-28 16:45:00|2067|2066|2062|2061|2072|2071|2061|2060|683693
1646067000000|2022-02-28 16:50:00|2063|2062|2065|2064|2066|2065|2057|2056|304550
1646067300000|2022-02-28 16:55:00|2066|2065|2078|2077|2078|2077|2066|2065|685794
1646067600000|2022-02-28 17:00:00|2077|2076|2070|2069|2079|2078|2070|2069|575675
1646067900000|2022-02-28 17:05:00|2069|2068|2050|2049|2069|2068|2049|2048|719379
1646068200000|2022-02-28 17:10:00|2049|2048|2042|2041|2053|2052|2039|2038|429088
1646068500000|2022-02-28 17:15:00|2043|2042|2047|2046|2047|2046|2039|2038|390620
1646068800000|2022-02-28 17:20:00|2046|2045|2036|2035|2050|2049|2034|2033|772218
1646069100000|2022-02-28 17:25:00|2037|2036|2037|2036|2040|2039|2036|2035|172032
1646069400000|2022-02-28 17:30:00|2036|2035|2031|2030|2040|2039|2029|2028|290445
1646069700000|2022-02-28 17:35:00|2030|2029|2023|2022|2032|2031|2023|2022|252302
1646070000000|2022-02-28 17:40:00|2024|2023|2016|2015|2025|2024|2015|2014|312971
1646070300000|2022-02-28 17:45:00|2015|2014|2021|2020|2022|2021|2012|2011|295160
1646070600000|2022-02-28 17:50:00|2022|2021|2018|2017|2022|2021|2013|2012|245962
1646070900000|2022-02-28 17:55:00|2017|2016|2019|2018|2022|2021|2017|2016|246773
1646071200000|2022-02-28 18:00:00|2020|2019|2028|2027|2028|2027|2019|2018|482114
1646071500000|2022-02-28 18:05:00|2029|2028|2034|2033|2034|2033|2024|2023|227783
1646071800000|2022-02-28 18:10:00|2033|2032|2030|2029|2035|2034|2030|2029|206187
1646072100000|2022-02-28 18:15:00|2029|2028|2019|2018|2030|2029|2018|2017|386289
1646072400000|2022-02-28 18:20:00|2018|2017|2018|2017|2019|2018|2014|2013|269044
1646072700000|2022-02-28 18:25:00|2019|2018|2028|2027|2030|2029|2018|2018|339552
1646073000000|2022-02-28 18:30:00|2027|2026|2034|2033|2036|2036|2025|2024|289069
1646073300000|2022-02-28 18:35:00|2035|2034|2034|2033|2038|2037|2030|2029|185121
1646073600000|2022-02-28 18:40:00|2033|2032|2031|2030|2038|2037|2030|2029|176123
1646073900000|2022-02-28 18:45:00|2030|2029|2028|2027|2031|2030|2022|2021|229947
1646074200000|2022-02-28 18:50:00|2029|2028|2027|2026|2032|2031|2025|2024|252641
1646074500000|2022-02-28 18:55:00|2026|2025|2022|2021|2030|2029|2022|2021|174671
1646074800000|2022-02-28 19:00:00|2021|2020|2009|2008|2021|2021|2008|2007|379819
1646075100000|2022-02-28 19:05:00|2008|2007|2003|2002|2012|2011|2002|2001|375133
1646075400000|2022-02-28 19:10:00|2002|2001|2005|2004|2007|2006|2002|2001|174445
1646075700000|2022-02-28 19:15:00|2004|2003|2008|2007|2010|2009|2002|2001|262221
1646076000000|2022-02-28 19:20:00|2007|2006|1998|1997|2008|2007|1997|1996|595801
1646076300000|2022-02-28 19:25:00|1999|1998|2003|2002|2004|2003|1998|1997|337042
1646076600000|2022-02-28 19:30:00|2004|2003|2002|2001|2005|2004|1999|1998|306367
1646076900000|2022-02-28 19:35:00|2003|2002|2003|2002|2008|2007|2002|2001|246897
1646077200000|2022-02-28 19:40:00|2004|2003|2016|2015|2018|2017|2004|2003|327133
1646077500000|2022-02-28 19:45:00|2017|2016|2014|2013|2018|2017|2011|2010|296091
1646077800000|2022-02-28 19:50:00|2015|2014|2015|2014|2016|2015|2013|2012|273433
1646078100000|2022-02-28 19:55:00|2014|2013|2017|2016|2022|2021|2014|2013|257738
1646078400000|2022-02-28 20:00:00|2018|2017|2015|2014|2020|2019|2015|2014|229809
1646078700000|2022-02-28 20:05:00|2014|2013|2015|2014|2015|2014|2007|2006|335980
1646079000000|2022-02-28 20:10:00|2014|2013|2010|2009|2014|2014|2007|2006|253999
1646079300000|2022-02-28 20:15:00|2011|2010|2016|2015|2018|2017|2009|2008|298344
1646079600000|2022-02-28 20:20:00|2017|2016|2022|2021|2024|2023|2017|2016|320346
1646079900000|2022-02-28 20:25:00|2021|2020|2022|2021|2025|2024|2019|2018|438039
1646080200000|2022-02-28 20:30:00|2021|2020|2016|2015|2021|2020|2015|2014|498423
1646080500000|2022-02-28 20:35:00|2015|2014|2012|2011|2016|2015|2011|2010|441532
1646080800000|2022-02-28 20:40:00|2013|2012|2024|2023|2025|2024|2013|2012|663315
1646081100000|2022-02-28 20:45:00|2025|2024|2031|2030|2032|2031|2025|2024|625991
1646081400000|2022-02-28 20:50:00|2030|2029|2034|2033|2039|2038|2029|2028|876250
1646081700000|2022-02-28 20:55:00|2035|2034|2034|2033|2041|2040|2032|2031|1729264
1646145000000|2022-03-01 14:30:00|2001|1996|1993|1992|2004|2002|1976|1975|1157503
1646145300000|2022-03-01 14:35:00|1994|1993|1960|1959|2000|1999|1959|1958|1312618
1646145600000|2022-03-01 14:40:00|1959|1958|1947|1946|1960|1959|1935|1934|1332448
1646145900000|2022-03-01 14:45:00|1948|1947|1939|1938|1950|1949|1928|1927|1042921
1646146200000|2022-03-01 14:50:00|1938|1937|1937|1936|1942|1941|1926|1925|866091
1646146500000|2022-03-01 14:55:00|1938|1937|1933|1932|1945|1944|1932|1931|711114
1646146800000|2022-03-01 15:00:00|1934|1933|1931|1930|1943|1942|1927|1926|775735
1646147100000|2022-03-01 15:05:00|1932|1931|1926|1925|1936|1935|1926|1925|546624
1646147400000|2022-03-01 15:10:00|1925|1924|1917|1916|1926|1925|1913|1912|1107938
1646147700000|2022-03-01 15:15:00|1916|1915|1919|1918|1928|1927|1915|1914|584167
1646148000000|2022-03-01 15:20:00|1920|1919|1926|1925|1928|1927|1919|1918|741355
1646148300000|2022-03-01 15:25:00|1925|1924|1929|1928|1929|1928|1921|1920|544550
1646148600000|2022-03-01 15:30:00|1930|1929|1928|1927|1941|1940|1927|1926|796255
1646148900000|2022-03-01 15:35:00|1927|1926|1927|1926|1930|1929|1921|1920|502204
1646149200000|2022-03-01 15:40:00|1926|1925|1910|1909|1926|1926|1910|1909|799757
1646149500000|2022-03-01 15:45:00|1911|1910|1913|1912|1915|1914|1908|1907|539421
1646149800000|2022-03-01 15:50:00|1914|1913|1913|1912|1919|1918|1911|1910|538513
1646150100000|2022-03-01 15:55:00|1912|1911|1904|1903|1912|1911|1903|1902|850542
1646150400000|2022-03-01 16:00:00|1903|1902|1903|1902|1908|1907|1901|1900|891419
1646150700000|2022-03-01 16:05:00|1904|1903|1902|1901|1906|1905|1899|1898|706737
1646151000000|2022-03-01 16:10:00|1903|1902|1903|1902|1903|1902|1895|1894|516248
1646151300000|2022-03-01 16:15:00|1904|1903|1896|1895|1904|1903|1895|1894|650447
1646151600000|2022-03-01 16:20:00|1895|1894|1898|1897|1901|1900|1895|1894|544053
1646151900000|2022-03-01 16:25:00|1897|1896|1890|1889|1899|1898|1889|1888|663761
1646152200000|2022-03-01 16:30:00|1891|1890|1884|1883|1892|1891|1884|1883|771733
1646152500000|2022-03-01 16:35:00|1885|1884|1888|1887|1889|1888|1882|1881|551851
1646152800000|2022-03-01 16:40:00|1889|1888|1882|1881|1892|1891|1880|1879|970238
1646153100000|2022-03-01 16:45:00|1883|1882|1878|1877|1883|1882|1874|1873|790509
1646153400000|2022-03-01 16:50:00|1879|1878|1875|1874|1882|1881|1874|1873|569789
1646153700000|2022-03-01 16:55:00|1876|1875|1873|1872|1876|1875|1868|1867|618882
1646154000000|2022-03-01 17:00:00|1872|1871|1868|1867|1874|1873|1866|1865|537800
1646154300000|2022-03-01 17:05:00|1869|1868|1868|1867|1877|1876|1868|1867|415199
1646154600000|2022-03-01 17:10:00|1869|1868|1884|1883|1884|1883|1868|1867|697679
1646154900000|2022-03-01 17:15:00|1883|1882|1890|1889|1890|1889|1877|1876|536895
1646155200000|2022-03-01 17:20:00|1891|1890|1883|1882|1891|1890|1881|1880|517735
1646155500000|2022-03-01 17:25:00|1882|1881|1889|1888|1892|1891|1878|1877|458174
1646155800000|2022-03-01 17:30:00|1888|1887|1888|1887|1892|1891|1885|1884|422750
1646156100000|2022-03-01 17:35:00|1889|1888|1887|1886|1889|1888|1883|1882|272659
1646156400000|2022-03-01 17:40:00|1888|1887|1899|1898|1899|1898|1887|1886|467791
1646156700000|2022-03-01 17:45:00|1898|1897|1900|1899|1903|1902|1895|1894|393520
1646157000000|2022-03-01 17:50:00|1899|1898|1904|1903|1904|1903|1899|1898|368242
1646157300000|2022-03-01 17:55:00|1903|1902|1904|1903|1906|1905|1898|1897|358541
1646157600000|2022-03-01 18:00:00|1903|1902|1900|1899|1909|1908|1898|1897|369514
1646157900000|2022-03-01 18:05:00|1899|1898|1895|1894|1901|1900|1892|1891|371020
1646158200000|2022-03-01 18:10:00|1894|1893|1889|1888|1894|1893|1886|1885|352568
1646158500000|2022-03-01 18:15:00|1890|1889|1880|1879|1890|1889|1879|1878|563377
1646158800000|2022-03-01 18:20:00|1879|1878|1880|1879|1884|1883|1879|1878|285617
1646159100000|2022-03-01 18:25:00|1881|1880|1875|1874|1881|1880|1873|1872|415237
1646159400000|2022-03-01 18:30:00|1874|1873|1878|1877|1881|1880|1873|1872|464757
1646159700000|2022-03-01 18:35:00|1877|1876|1880|1879|1887|1886|1877|1876|1040094
1646160000000|2022-03-01 18:40:00|1879|1878|1876|1875|1880|1879|1873|1872|332319
1646160300000|2022-03-01 18:45:00|1875|1874|1867|1866|1879|1878|1867|1866|550923
1646160600000|2022-03-01 18:50:00|1868|1867|1869|1868|1871|1870|1862|1861|540374
1646160900000|2022-03-01 18:55:00|1868|1867|1877|1876|1877|1876|1867|1866|326887
1646161200000|2022-03-01 19:00:00|1878|1877|1876|1875|1879|1878|1872|1871|318870
1646161500000|2022-03-01 19:05:00|1875|1874|1876|1875|1877|1876|1872|1871|291885
1646161800000|2022-03-01 19:10:00|1875|1874|1872|1871|1876|1875|1871|1870|303720
1646162100000|2022-03-01 19:15:00|1873|1872|1889|1888|1889|1888|1867|1866|688780
1646162400000|2022-03-01 19:20:00|1890|1889|1896|1895|1899|1898|1889|1888|577429
1646162700000|2022-03-01 19:25:00|1897|1896|1895|1894|1897|1896|1894|1893|364176
1646163000000|2022-03-01 19:30:00|1896|1895|1890|1889|1897|1896|1889|1888|305382
1646163300000|2022-03-01 19:35:00|1891|1890|1897|1896|1898|1897|1890|1889|256269
1646163600000|2022-03-01 19:40:00|1898|1897|1900|1899|1901|1900|1896|1895|407956
1646163900000|2022-03-01 19:45:00|1901|1900|1903|1902|1906|1905|1899|1898|767641
1646164200000|2022-03-01 19:50:00|1902|1901|1898|1897|1903|1902|1895|1894|782484
1646164500000|2022-03-01 19:55:00|1899|1898|1895|1894|1902|1901|1892|1891|315129
1646164800000|2022-03-01 20:00:00|1894|1893|1910|1909|1910|1909|1892|1891|474467
1646165100000|2022-03-01 20:05:00|1911|1910|1913|1912|1917|1916|1911|1910|559741
1646165400000|2022-03-01 20:10:00|1914|1913|1901|1900|1914|1913|1896|1895|827649
1646165700000|2022-03-01 20:15:00|1902|1901|1894|1893|1903|1902|1893|1892|518529
1646166000000|2022-03-01 20:20:00|1895|1894|1892|1891|1896|1895|1889|1888|839011
1646166300000|2022-03-01 20:25:00|1891|1890|1886|1885|1892|1891|1886|1885|434111
1646166600000|2022-03-01 20:30:00|1885|1884|1886|1885|1888|1887|1880|1879|578969
1646166900000|2022-03-01 20:35:00|1888|1884|1890|1886|1891|1887|1883|1879|141596
1646167200000|2022-03-01 20:40:00|1889|1885|1881|1877|1890|1886|1880|1876|120637
1646167500000|2022-03-01 20:45:00|1880|1876|1878|1874|1884|1880|1877|1873|140028
1646167800000|2022-03-01 20:50:00|1879|1873|1884|1880|1886|1882|1875|1871|150755
1646168100000|2022-03-01 20:55:00|1885|1881|1891|1886|1891|1886|1883|1878|320959
1646231400000|2022-03-02 14:30:00|1916|1913|1937|1936|1949|1948|1913|1912|2238221
1646231700000|2022-03-02 14:35:00|1936|1935|1934|1933|1950|1949|1922|1921|1065652
1646232000000|2022-03-02 14:40:00|1933|1932|1945|1944|1948|1947|1927|1926|829184
1646232300000|2022-03-02 14:45:00|1946|1945|1943|1942|1959|1958|1941|1940|1051742
1646232600000|2022-03-02 14:50:00|1944|1943|1941|1940|1947|1946|1932|1931|654571
1646232900000|2022-03-02 14:55:00|1942|1941|1928|1927|1945|1944|1922|1921|634045
1646233200000|2022-03-02 15:00:00|1927|1926|1925|1924|1935|1934|1919|1918|410826
1646233500000|2022-03-02 15:05:00|1924|1923|1896|1895|1925|1924|1890|1889|1515074
1646233800000|2022-03-02 15:10:00|1897|1896|1882|1881|1898|1897|1882|1881|1317132
1646234100000|2022-03-02 15:15:00|1883|1882|1879|1878|1888|1887|1879|1878|1304435
1646234400000|2022-03-02 15:20:00|1880|1879|1879|1878|1886|1885|1874|1873|1363131
1646234700000|2022-03-02 15:25:00|1880|1879|1894|1893|1897|1896|1870|1869|1083196
1646235000000|2022-03-02 15:30:00|1893|1892|1883|1882|1901|1900|1877|1876|723818
1646235300000|2022-03-02 15:35:00|1884|1883|1899|1898|1901|1900|1881|1880|661366
1646235600000|2022-03-02 15:40:00|1900|1899|1896|1895|1901|1900|1891|1890|404584
1646235900000|2022-03-02 15:45:00|1897|1896|1889|1888|1897|1896|1883|1882|440671
1646236200000|2022-03-02 15:50:00|1890|1889|1879|1878|1893|1892|1878|1877|305735
1646236500000|2022-03-02 15:55:00|1880|1879|1883|1882|1891|1890|1879|1878|347797
1646236800000|2022-03-02 16:00:00|1884|1883|1899|1898|1900|1899|1877|1876|588143
1646237100000|2022-03-02 16:05:00|1900|1899|1910|1909|1914|1913|1894|1893|722418
1646237400000|2022-03-02 16:10:00|1909|1908|1910|1909|1913|1912|1907|1906|336612
1646237700000|2022-03-02 16:15:00|1911|1910|1912|1911|1915|1914|1910|1909|344828
1646238000000|2022-03-02 16:20:00|1911|1910|1913|1912|1914|1913|1907|1906|295363
1646238300000|2022-03-02 16:25:00|1914|1913|1911|1910|1916|1915|1910|1909|207681
1646238600000|2022-03-02 16:30:00|1912|1911|1907|1906|1920|1919|1906|1905|461615
1646238900000|2022-03-02 16:35:00|1908|1907|1907|1906|1911|1910|1901|1900|303555
1646239200000|2022-03-02 16:40:00|1908|1907|1906|1905|1914|1913|1905|1904|257332
1646239500000|2022-03-02 16:45:00|1907|1906|1907|1906|1913|1912|1905|1904|247223
1646239800000|2022-03-02 16:50:00|1906|1905|1901|1900|1909|1908|1901|1900|203614
1646240100000|2022-03-02 16:55:00|1902|1901|1903|1902|1908|1907|1902|1901|169233
1646240400000|2022-03-02 17:00:00|1902|1901|1896|1895|1905|1904|1896|1895|233556
1646240700000|2022-03-02 17:05:00|1895|1894|1895|1894|1897|1896|1891|1890|187667
1646241000000|2022-03-02 17:10:00|1896|1895|1895|1894|1899|1898|1891|1890|377473
1646241300000|2022-03-02 17:15:00|1894|1893|1892|1891|1896|1895|1891|1890|290040
1646241600000|2022-03-02 17:20:00|1893|1892|1888|1887|1894|1893|1888|1887|281226
1646241900000|2022-03-02 17:25:00|1887|1886|1891|1890|1891|1890|1883|1882|278721
1646242200000|2022-03-02 17:30:00|1892|1891|1894|1893|1895|1894|1890|1889|220596
1646242500000|2022-03-02 17:35:00|1893|1892|1887|1886|1893|1893|1886|1885|326815
1646242800000|2022-03-02 17:40:00|1888|1887|1884|1883|1889|1888|1882|1881|330505
1646243100000|2022-03-02 17:45:00|1885|1884|1885|1884|1888|1887|1883|1882|209397
1646243400000|2022-03-02 17:50:00|1884|1883|1883|1882|1886|1885|1881|1880|266302
1646243700000|2022-03-02 17:55:00|1882|1881|1888|1887|1890|1889|1882|1881|212393
1646244000000|2022-03-02 18:00:00|1889|1888|1903|1902|1903|1902|1889|1888|272481
1646244300000|2022-03-02 18:05:00|1902|1901|1903|1902|1906|1905|1902|1901|348928
1646244600000|2022-03-02 18:10:00|1904|1903|1907|1906|1909|1908|1903|1902|363285
1646244900000|2022-03-02 18:15:00|1906|1905|1903|1902|1907|1906|1902|1901|184193
1646245200000|2022-03-02 18:20:00|1904|1903|1901|1900|1905|1904|1901|1900|127190
1646245500000|2022-03-02 18:25:00|1900|1899|1902|1901|1905|1904|1900|1899|196377
1646245800000|2022-03-02 18:30:00|1903|1902|1900|1899|1904|1903|1899|1898|270032
1646246100000|2022-03-02 18:35:00|1899|1898|1902|1901|1903|1902|1898|1897|162915
1646246400000|2022-03-02 18:40:00|1901|1900|1904|1903|1904|1903|1899|1898|195858
1646246700000|2022-03-02 18:45:00|1903|1902|1897|1896|1904|1903|1897|1896|323068
1646247000000|2022-03-02 18:50:00|1898|1897|1901|1900|1902|1901|1897|1896|217084
1646247300000|2022-03-02 18:55:00|1900|1899|1903|1902|1903|1902|1899|1898|170437
1646247600000|2022-03-02 19:00:00|1904|1903|1906|1905|1907|1906|1902|1901|280152
1646247900000|2022-03-02 19:05:00|1907|1906|1907|1906|1909|1908|1907|1906|196456
1646248200000|2022-03-02 19:10:00|1906|1907|1906|1905|1909|1908|1906|1905|452722
1646248500000|2022-03-02 19:15:00|1907|1906|1904|1903|1907|1906|1903|1902|165181
1646248800000|2022-03-02 19:20:00|1905|1904|1896|1895|1906|1905|1896|1895|334624
1646249100000|2022-03-02 19:25:00|1895|1894|1894|1893|1895|1894|1890|1889|261362
1646249400000|2022-03-02 19:30:00|1895|1894|1893|1892|1895|1894|1892|1891|159620
1646249700000|2022-03-02 19:35:00|1894|1893|1895|1894|1895|1894|1893|1892|172800
1646250000000|2022-03-02 19:40:00|1896|1895|1902|1901|1902|1901|1896|1895|166159
1646250300000|2022-03-02 19:45:00|1901|1900|1896|1895|1902|1901|1896|1895|241250
1646250600000|2022-03-02 19:50:00|1897|1896|1891|1890|1900|1899|1890|1889|293554
1646250900000|2022-03-02 19:55:00|1892|1891|1891|1890|1894|1893|1888|1887|370817
1646251200000|2022-03-02 20:00:00|1892|1891|1897|1896|1897|1896|1891|1890|237911
1646251500000|2022-03-02 20:05:00|1896|1895|1902|1901|1903|1902|1896|1895|361088
1646251800000|2022-03-02 20:10:00|1901|1900|1897|1896|1902|1901|1896|1895|255885
1646252100000|2022-03-02 20:15:00|1898|1897|1901|1900|1901|1900|1895|1894|266634
1646252400000|2022-03-02 20:20:00|1900|1899|1900|1899|1900|1899|1896|1895|376875
1646252700000|2022-03-02 20:25:00|1901|1900|1902|1901|1903|1902|1898|1897|288433
1646253000000|2022-03-02 20:30:00|1903|1902|1908|1907|1908|1907|1903|1902|306286
1646253300000|2022-03-02 20:35:00|1907|1906|1907|1906|1909|1908|1906|1905|318180
1646253600000|2022-03-02 20:40:00|1906|1905|1908|1907|1909|1908|1903|1902|473655
1646253900000|2022-03-02 20:45:00|1909|1908|1911|1910|1914|1913|1908|1908|798971
1646254200000|2022-03-02 20:50:00|1912|1911|1908|1907|1914|1913|1908|1907|703916
1646254500000|2022-03-02 20:55:00|1907|1906|1902|1901|1907|1906|1899|1898|1316586
1646317800000|2022-03-03 14:30:00|1934|1930|1947|1945|1972|1971|1926|1925|2258711
1646318100000|2022-03-03 14:35:00|1946|1944|1896|1895|1946|1944|1895|1894|1389211
1646318400000|2022-03-03 14:40:00|1895|1894|1874|1873|1895|1894|1873|1872|1746758
1646318700000|2022-03-03 14:45:00|1875|1874|1864|1863|1888|1887|1861|1860|970423
1646319000000|2022-03-03 14:50:00|1863|1862|1859|1858|1877|1876|1854|1853|1172732
1646319300000|2022-03-03 14:55:00|1858|1857|1865|1864|1868|1867|1856|1855|620046
1646319600000|2022-03-03 15:00:00|1866|1865|1854|1853|1873|1872|1853|1852|515362
1646319900000|2022-03-03 15:05:00|1853|1852|1850|1849|1854|1853|1843|1842|1249931
1646320200000|2022-03-03 15:10:00|1849|1848|1850|1849|1852|1851|1843|1842|578747
1646320500000|2022-03-03 15:15:00|1849|1848|1847|1846|1851|1850|1840|1839|860714
1646320800000|2022-03-03 15:20:00|1848|1847|1841|1840|1848|1847|1836|1835|749563
1646321100000|2022-03-03 15:25:00|1842|1841|1848|1847|1850|1849|1842|1841|531302
1646321400000|2022-03-03 15:30:00|1847|1846|1851|1850|1854|1853|1841|1840|503074
1646321700000|2022-03-03 15:35:00|1850|1849|1845|1844|1852|1851|1842|1841|436213
1646322000000|2022-03-03 15:40:00|1846|1845|1841|1840|1849|1848|1840|1839|427323
1646322300000|2022-03-03 15:45:00|1840|1839|1839|1838|1842|1841|1837|1836|368616
1646322600000|2022-03-03 15:50:00|1838|1837|1832|1831|1838|1837|1832|1831|482370
1646322900000|2022-03-03 15:55:00|1831|1830|1829|1828|1835|1834|1828|1827|484371
1646323200000|2022-03-03 16:00:00|1830|1829|1833|1832|1835|1834|1828|1827|445784
1646323500000|2022-03-03 16:05:00|1834|1833|1830|1829|1834|1833|1826|1825|415978
1646323800000|2022-03-03 16:10:00|1829|1828|1821|1820|1832|1831|1819|1818|577102
1646324100000|2022-03-03 16:15:00|1820|1819|1825|1824|1827|1826|1818|1817|392230
1646324400000|2022-03-03 16:20:00|1826|1825|1837|1836|1837|1836|1825|1824|530390
1646324700000|2022-03-03 16:25:00|1836|1835|1836|1835|1844|1843|1834|1833|572544
1646325000000|2022-03-03 16:30:00|1835|1834|1841|1840|1843|1842|1834|1833|263231
1646325300000|2022-03-03 16:35:00|1840|1839|1833|1832|1842|1841|1832|1831|277722
1646325600000|2022-03-03 16:40:00|1834|1833|1848|1847|1848|1847|1833|1832|301283
1646325900000|2022-03-03 16:45:00|1847|1846|1836|1835|1847|1846|1835|1834|316679
1646326200000|2022-03-03 16:50:00|1835|1834|1838|1837|1841|1840|1833|1832|230713
1646326500000|2022-03-03 16:55:00|1837|1836|1838|1837|1845|1844|1833|1832|419514
1646326800000|2022-03-03 17:00:00|1837|1836|1839|1838|1843|1842|1834|1833|319684
1646327100000|2022-03-03 17:05:00|1838|1837|1842|1841|1842|1841|1835|1834|168569
1646327400000|2022-03-03 17:10:00|1841|1840|1839|1838|1844|1843|1839|1838|131172
1646327700000|2022-03-03 17:15:00|1838|1837|1839|1838|1841|1840|1836|1835|121960
1646328000000|2022-03-03 17:20:00|1840|1839|1832|1831|1840|1839|1832|1831|172689
1646328300000|2022-03-03 17:25:00|1833|1832|1823|1822|1833|1832|1823|1822|460232
1646328600000|2022-03-03 17:30:00|1824|1823|1856|1855|1859|1858|1822|1821|796011
1646328900000|2022-03-03 17:35:00|1855|1854|1842|1841|1858|1857|1841|1840|339039
1646329200000|2022-03-03 17:40:00|1841|1840|1844|1843|1844|1843|1835|1834|215483
1646329500000|2022-03-03 17:45:00|1843|1842|1839|1838|1844|1843|1836|1835|201735
1646329800000|2022-03-03 17:50:00|1838|1837|1836|1835|1838|1837|1833|1832|167206
1646330100000|2022-03-03 17:55:00|1837|1836|1841|1840|1842|1841|1836|1835|205816
1646330400000|2022-03-03 18:00:00|1840|1839|1839|1838|1842|1841|1837|1836|162410
1646330700000|2022-03-03 18:05:00|1838|1837|1837|1836|1844|1843|1836|1835|173396
1646331000000|2022-03-03 18:10:00|1838|1837|1840|1839|1842|1841|1836|1835|161564
1646331300000|2022-03-03 18:15:00|1841|1840|1846|1845|1847|1846|1841|1840|191444
1646331600000|2022-03-03 18:20:00|1845|1844|1845|1844|1850|1849|1841|1840|218470
1646331900000|2022-03-03 18:25:00|1844|1843|1846|1845|1846|1845|1841|1840|123390
1646332200000|2022-03-03 18:30:00|1845|1844|1835|1834|1845|1844|1835|1834|233509
1646332500000|2022-03-03 18:35:00|1836|1835|1837|1836|1838|1837|1834|1833|225151
1646332800000|2022-03-03 18:40:00|1836|1835|1835|1834|1837|1836|1832|1831|182527
1646333100000|2022-03-03 18:45:00|1834|1833|1834|1833|1837|1836|1832|1831|100702
1646333400000|2022-03-03 18:50:00|1835|1834|1834|1833|1837|1836|1834|1833|248300
1646333700000|2022-03-03 18:55:00|1835|1834|1831|1830|1837|1836|1830|1829|228770
1646334000000|2022-03-03 19:00:00|1832|1831|1828|1827|1833|1832|1827|1826|270606
1646334300000|2022-03-03 19:05:00|1827|1826|1827|1826|1829|1828|1826|1825|208185
1646334600000|2022-03-03 19:10:00|1828|1827|1836|1835|1837|1836|1825|1824|278199
1646334900000|2022-03-03 19:15:00|1835|1834|1833|1832|1837|1836|1833|1832|128619
1646335200000|2022-03-03 19:20:00|1832|1831|1829|1828|1833|1832|1829|1828|131441
1646335500000|2022-03-03 19:25:00|1830|1829|1832|1831|1834|1833|1830|1829|262975
1646335800000|2022-03-03 19:30:00|1831|1830|1833|1832|1836|1835|1831|1830|133306
1646336100000|2022-03-03 19:35:00|1834|1833|1835|1834|1835|1834|1832|1832|109928
1646336400000|2022-03-03 19:40:00|1834|1833|1830|1829|1835|1834|1830|1829|171033
1646336700000|2022-03-03 19:45:00|1829|1828|1825|1824|1830|1829|1825|1824|180652
1646337000000|2022-03-03 19:50:00|1826|1825|1825|1824|1827|1826|1824|1823|279734
1646337300000|2022-03-03 19:55:00|1826|1825|1819|1818|1826|1825|1819|1818|381497
1646337600000|2022-03-03 20:00:00|1818|1817|1814|1813|1818|1817|1813|1812|557215
1646337900000|2022-03-03 20:05:00|1815|1814|1814|1813|1817|1816|1813|1812|297983
1646338200000|2022-03-03 20:10:00|1813|1812|1816|1815|1816|1815|1812|1811|309769
1646338500000|2022-03-03 20:15:00|1815|1814|1820|1819|1820|1819|1815|1814|319572
1646338800000|2022-03-03 20:20:00|1819|1818|1819|1818|1820|1819|1816|1815|349239
1646339100000|2022-03-03 20:25:00|1820|1819|1827|1826|1827|1826|1820|1819|487344
1646339400000|2022-03-03 20:30:00|1828|1827|1823|1822|1828|1827|1822|1822|993983
1646339700000|2022-03-03 20:35:00|1822|1821|1824|1823|1824|1823|1820|1819|1129256
1646340000000|2022-03-03 20:40:00|1825|1824|1825|1824|1829|1828|1825|1824|588928
1646340300000|2022-03-03 20:45:00|1824|1823|1824|1823|1825|1824|1822|1821|607451
1646340600000|2022-03-03 20:50:00|1823|1822|1826|1825|1829|1828|1821|1820|748617
1646340900000|2022-03-03 20:55:00|1825|1824|1828|1827|1828|1827|1824|1823|1627493
1646404200000|2022-03-04 14:30:00|1785|1779|1777|1776|1807|1806|1770|1769|2502275
1646404500000|2022-03-04 14:35:00|1778|1777|1793|1792|1802|1801|1776|1775|1284405
1646404800000|2022-03-04 14:40:00|1794|1793|1758|1757|1794|1793|1755|1754|1191646
1646405100000|2022-03-04 14:45:00|1759|1758|1740|1739|1761|1760|1738|1737|1560521
1646405400000|2022-03-04 14:50:00|1739|1738|1744|1743|1748|1747|1737|1736|1720046
1646405700000|2022-03-04 14:55:00|1743|1742|1768|1767|1768|1767|1738|1737|855445
1646406000000|2022-03-04 15:00:00|1769|1768|1759|1758|1769|1768|1748|1747|733244
1646406300000|2022-03-04 15:05:00|1760|1759|1746|1745|1761|1760|1742|1741|1042953
1646406600000|2022-03-04 15:10:00|1745|1744|1745|1744|1750|1749|1742|1741|600161
1646406900000|2022-03-04 15:15:00|1746|1745|1745|1744|1752|1751|1742|1741|496700
1646407200000|2022-03-04 15:20:00|1744|1743|1751|1750|1755|1754|1744|1743|668713
1646407500000|2022-03-04 15:25:00|1750|1749|1762|1761|1763|1762|1750|1749|702564
1646407800000|2022-03-04 15:30:00|1761|1760|1763|1762|1766|1765|1755|1754|783898
1646408100000|2022-03-04 15:35:00|1764|1763|1776|1775|1783|1782|1764|1763|833965
1646408400000|2022-03-04 15:40:00|1775|1774|1771|1770|1778|1777|1769|1768|1099931
1646408700000|2022-03-04 15:45:00|1770|1769|1761|1760|1770|1769|1759|1758|1507778
1646409000000|2022-03-04 15:50:00|1760|1759|1751|1750|1760|1759|1751|1750|520644
1646409300000|2022-03-04 15:55:00|1752|1751|1744|1743|1752|1751|1743|1742|917002
1646409600000|2022-03-04 16:00:00|1743|1742|1730|1729|1744|1743|1729|1728|1151354
1646409900000|2022-03-04 16:05:00|1731|1730|1716|1715|1731|1730|1715|1714|2956030
1646410200000|2022-03-04 16:10:00|1715|1714|1724|1723|1725|1724|1704|1703|1651548
1646410500000|2022-03-04 16:15:00|1723|1722|1738|1737|1743|1742|1723|1722|952072
1646410800000|2022-03-04 16:20:00|1737|1736|1730|1729|1737|1736|1730|1729|362316
1646411100000|2022-03-04 16:25:00|1729|1728|1733|1732|1740|1739|1727|1726|493075
1646411400000|2022-03-04 16:30:00|1732|1731|1736|1735|1743|1742|1729|1728|589320
1646411700000|2022-03-04 16:35:00|1737|1736|1747|1746|1750|1749|1730|1729|714461
1646412000000|2022-03-04 16:40:00|1746|1745|1747|1746|1752|1751|1745|1744|540892
1646412300000|2022-03-04 16:45:00|1746|1745|1750|1749|1751|1750|1741|1740|465105
1646412600000|2022-03-04 16:50:00|1749|1748|1741|1740|1749|1748|1740|1739|320195
1646412900000|2022-03-04 16:55:00|1742|1741|1735|1734|1742|1741|1731|1730|514845
1646413200000|2022-03-04 17:00:00|1736|1735|1732|1731|1736|1735|1731|1730|292509
1646413500000|2022-03-04 17:05:00|1731|1730|1734|1733|1736|1735|1727|1726|330451
1646413800000|2022-03-04 17:10:00|1735|1734|1759|1758|1761|1760|1735|1734|640579
1646414100000|2022-03-04 17:15:00|1760|1759|1759|1758|1768|1767|1758|1757|488272
1646414400000|2022-03-04 17:20:00|1758|1757|1747|1746|1758|1757|1744|1743|625065
1646414700000|2022-03-04 17:25:00|1746|1745|1751|1750|1755|1754|1746|1745|484327
1646415000000|2022-03-04 17:30:00|1750|1749|1750|1749|1753|1752|1748|1747|263907
1646415300000|2022-03-04 17:35:00|1749|1748|1756|1755|1758|1757|1747|1746|284118
1646415600000|2022-03-04 17:40:00|1757|1756|1743|1742|1757|1756|1743|1742|307300
1646415900000|2022-03-04 17:45:00|1742|1741|1747|1746|1747|1746|1741|1740|221219
1646416200000|2022-03-04 17:50:00|1748|1747|1744|1743|1749|1748|1742|1741|368874
1646416500000|2022-03-04 17:55:00|1743|1742|1744|1743|1749|1748|1743|1742|292335
1646416800000|2022-03-04 18:00:00|1745|1744|1751|1750|1752|1751|1744|1743|703511
1646417100000|2022-03-04 18:05:00|1750|1749|1747|1746|1752|1751|1746|1745|542334
1646417400000|2022-03-04 18:10:00|1746|1745|1742|1741|1746|1745|1739|1738|344212
1646417700000|2022-03-04 18:15:00|1741|1740|1736|1735|1743|1742|1735|1734|186543
1646418000000|2022-03-04 18:20:00|1737|1736|1736|1735|1740|1739|1734|1733|263673
1646418300000|2022-03-04 18:25:00|1737|1736|1743|1742|1744|1743|1736|1735|200319
1646418600000|2022-03-04 18:30:00|1744|1743|1745|1744|1750|1749|1744|1743|301694
1646418900000|2022-03-04 18:35:00|1746|1745|1752|1751|1752|1751|1745|1744|341994
1646419200000|2022-03-04 18:40:00|1751|1750|1736|1735|1751|1750|1736|1735|420785
1646419500000|2022-03-04 18:45:00|1735|1734|1735|1734|1735|1734|1732|1731|291531
1646419800000|2022-03-04 18:50:00|1734|1733|1736|1735|1737|1736|1733|1732|247465
1646420100000|2022-03-04 18:55:00|1737|1736|1729|1728|1738|1737|1729|1728|238519
1646420400000|2022-03-04 19:00:00|1730|1729|1726|1725|1731|1730|1724|1723|438979
1646420700000|2022-03-04 19:05:00|1727|1726|1722|1721|1727|1726|1720|1719|410298
1646421000000|2022-03-04 19:10:00|1721|1720|1721|1720|1724|1723|1718|1717|335135
1646421300000|2022-03-04 19:15:00|1722|1721|1722|1721|1723|1722|1716|1715|348294
1646421600000|2022-03-04 19:20:00|1723|1722|1726|1725|1731|1730|1722|1721|614190
1646421900000|2022-03-04 19:25:00|1727|1726|1726|1725|1730|1729|1725|1724|309285
1646422200000|2022-03-04 19:30:00|1725|1724|1727|1726|1729|1728|1724|1723|272161
1646422500000|2022-03-04 19:35:00|1728|1727|1727|1726|1729|1728|1724|1723|301145
1646422800000|2022-03-04 19:40:00|1726|1725|1715|1714|1726|1725|1715|1714|343122
1646423100000|2022-03-04 19:45:00|1714|1713|1715|1714|1717|1716|1713|1712|417569
1646423400000|2022-03-04 19:50:00|1716|1715|1714|1713|1719|1718|1713|1712|413555
1646423700000|2022-03-04 19:55:00|1715|1714|1707|1706|1716|1715|1707|1706|423902
1646424000000|2022-03-04 20:00:00|1708|1707|1712|1711|1712|1711|1703|1702|888464
1646424300000|2022-03-04 20:05:00|1713|1712|1717|1716|1719|1718|1713|1712|362828
1646424600000|2022-03-04 20:10:00|1718|1717|1716|1715|1721|1720|1716|1715|373935
1646424900000|2022-03-04 20:15:00|1717|1716|1718|1717|1721|1720|1715|1714|311182
1646425200000|2022-03-04 20:20:00|1717|1716|1722|1721|1723|1722|1716|1715|384277
1646425500000|2022-03-04 20:25:00|1721|1720|1726|1725|1729|1728|1721|1720|388334
1646425800000|2022-03-04 20:30:00|1725|1724|1722|1721|1727|1726|1720|1719|501764
1646426100000|2022-03-04 20:35:00|1721|1720|1718|1717|1723|1722|1716|1715|462887
1646426400000|2022-03-04 20:40:00|1719|1718|1717|1716|1719|1719|1713|1712|848152
1646426700000|2022-03-04 20:45:00|1716|1715|1714|1713|1721|1720|1712|1711|901153
1646427000000|2022-03-04 20:50:00|1715|1714|1724|1723|1724|1723|1713|1712|874306
1646427300000|2022-03-04 20:55:00|1725|1724|1724|1723|1728|1727|1723|1722|1560015
1646663400000|2022-03-07 14:30:00|1736|1724|1726|1725|1743|1742|1714|1714|3664016
1646663700000|2022-03-07 14:35:00|1725|1724|1741|1740|1748|1747|1721|1720|1839159
1646664000000|2022-03-07 14:40:00|1740|1739|1662|1661|1741|1740|1662|1661|2400995
1646664300000|2022-03-07 14:45:00|1661|1660|1659|1658|1677|1676|1641|1640|2458496
1646664600000|2022-03-07 14:50:00|1660|1659|1656|1655|1666|1665|1643|1642|1217549
1646664900000|2022-03-07 14:55:00|1655|1654|1643|1642|1656|1655|1637|1636|1038213
1646665200000|2022-03-07 15:00:00|1642|1641|1675|1674|1677|1676|1640|1639|1141568
1646665500000|2022-03-07 15:05:00|1674|1673|1643|1642|1680|1679|1643|1642|820755
1646665800000|2022-03-07 15:10:00|1644|1643|1640|1639|1650|1649|1639|1638|795922
1646666100000|2022-03-07 15:15:00|1641|1640|1643|1642|1653|1652|1641|1640|755444
1646666400000|2022-03-07 15:20:00|1644|1643|1634|1633|1647|1646|1633|1632|963253
1646666700000|2022-03-07 15:25:00|1633|1632|1636|1635|1641|1640|1629|1628|1064476
1646667000000|2022-03-07 15:30:00|1635|1634|1641|1640|1651|1650|1634|1633|953592
1646667300000|2022-03-07 15:35:00|1640|1639|1626|1625|1642|1642|1626|1625|785937
1646667600000|2022-03-07 15:40:00|1627|1626|1623|1622|1631|1630|1617|1616|1277384
1646667900000|2022-03-07 15:45:00|1622|1621|1627|1626|1635|1634|1622|1621|975176
1646668200000|2022-03-07 15:50:00|1626|1625|1622|1621|1636|1635|1621|1620|669857
1646668500000|2022-03-07 15:55:00|1623|1622|1633|1632|1640|1639|1619|1618|634572
1646668800000|2022-03-07 16:00:00|1632|1631|1648|1647|1649|1648|1632|1631|1049845
1646669100000|2022-03-07 16:05:00|1649|1648|1646|1645|1657|1656|1645|1644|597664
1646669400000|2022-03-07 16:10:00|1647|1646|1644|1643|1652|1651|1642|1641|955080
1646669700000|2022-03-07 16:15:00|1643|1642|1644|1643|1650|1649|1642|1641|388746
1646670000000|2022-03-07 16:20:00|1643|1642|1639|1638|1645|1644|1637|1636|408021
1646670300000|2022-03-07 16:25:00|1640|1639|1628|1627|1643|1642|1628|1627|745466
1646670600000|2022-03-07 16:30:00|1629|1628|1621|1620|1629|1628|1621|1620|730016
1646670900000|2022-03-07 16:35:00|1622|1621|1617|1616|1622|1621|1617|1616|741969
1646671200000|2022-03-07 16:40:00|1616|1615|1618|1617|1625|1624|1615|1614|801905
1646671500000|2022-03-07 16:45:00|1617|1616|1625|1624|1632|1631|1616|1615|664169
1646671800000|2022-03-07 16:50:00|1624|1623|1625|1624|1629|1628|1618|1617|446802
1646672100000|2022-03-07 16:55:00|1626|1625|1620|1619|1626|1625|1617|1616|629221
1646672400000|2022-03-07 17:00:00|1619|1618|1620|1619|1622|1621|1613|1612|504989
1646672700000|2022-03-07 17:05:00|1619|1618|1617|1616|1620|1619|1613|1612|497190
1646673000000|2022-03-07 17:10:00|1618|1617|1612|1611|1620|1619|1611|1610|456712
1646673300000|2022-03-07 17:15:00|1613|1612|1613|1612|1618|1617|1609|1608|558578
1646673600000|2022-03-07 17:20:00|1614|1613|1608|1607|1616|1615|1605|1604|609084
1646673900000|2022-03-07 17:25:00|1607|1606|1613|1612|1614|1613|1605|1604|424446
1646674200000|2022-03-07 17:30:00|1612|1611|1613|1612|1618|1617|1610|1609|563714
1646674500000|2022-03-07 17:35:00|1614|1613|1617|1616|1618|1617|1611|1610|641058
1646674800000|2022-03-07 17:40:00|1618|1617|1623|1622|1627|1626|1617|1616|582721
1646675100000|2022-03-07 17:45:00|1622|1621|1625|1624|1628|1627|1620|1619|430809
1646675400000|2022-03-07 17:50:00|1624|1623|1620|1619|1630|1629|1619|1618|343766
1646675700000|2022-03-07 17:55:00|1619|1618|1616|1615|1620|1619|1615|1614|407052
1646676000000|2022-03-07 18:00:00|1615|1614|1618|1617|1625|1624|1615|1614|323593
1646676300000|2022-03-07 18:05:00|1617|1616|1621|1620|1623|1622|1615|1614|273781
1646676600000|2022-03-07 18:10:00|1620|1619|1609|1608|1621|1620|1607|1606|337915
1646676900000|2022-03-07 18:15:00|1608|1607|1603|1602|1610|1609|1603|1602|696791
1646677200000|2022-03-07 18:20:00|1604|1603|1604|1603|1610|1609|1599|1598|1376861
1646677500000|2022-03-07 18:25:00|1605|1604|1602|1601|1607|1606|1601|1600|452116
1646677800000|2022-03-07 18:30:00|1603|1602|1599|1598|1606|1605|1598|1597|402155
1646678100000|2022-03-07 18:35:00|1598|1597|1602|1601|1602|1601|1590|1589|663907
1646678400000|2022-03-07 18:40:00|1601|1600|1614|1613|1617|1616|1601|1600|528717
1646678700000|2022-03-07 18:45:00|1613|1612|1613|1612|1619|1618|1612|1611|309322
1646679000000|2022-03-07 18:50:00|1614|1613|1605|1604|1617|1616|1605|1604|393893
1646679300000|2022-03-07 18:55:00|1604|1603|1594|1593|1605|1604|1594|1593|471135
1646679600000|2022-03-07 19:00:00|1595|1594|1589|1588|1597|1596|1589|1588|521987
1646679900000|2022-03-07 19:05:00|1590|1589|1595|1594|1596|1595|1589|1588|463353
1646680200000|2022-03-07 19:10:00|1594|1593|1598|1597|1604|1603|1593|1592|412260
1646680500000|2022-03-07 19:15:00|1599|1598|1597|1596|1599|1598|1593|1592|306828
1646680800000|2022-03-07 19:20:00|1596|1595|1587|1586|1597|1596|1586|1585|609793
1646681100000|2022-03-07 19:25:00|1586|1585|1585|1584|1588|1587|1583|1582|519253
1646681400000|2022-03-07 19:30:00|1584|1583|1578|1577|1585|1584|1578|1577|723097
1646681700000|2022-03-07 19:35:00|1577|1576|1578|1577|1581|1580|1576|1575|479100
1646682000000|2022-03-07 19:40:00|1579|1578|1575|1574|1579|1578|1571|1570|694787
1646682300000|2022-03-07 19:45:00|1574|1573|1575|1574|1577|1576|1571|1570|399841
1646682600000|2022-03-07 19:50:00|1574|1573|1566|1565|1574|1573|1563|1562|837939
1646682900000|2022-03-07 19:55:00|1567|1566|1564|1563|1571|1570|1564|1563|476862
1646683200000|2022-03-07 20:00:00|1565|1564|1563|1562|1567|1566|1561|1560|534682
1646683500000|2022-03-07 20:05:00|1564|1563|1561|1560|1565|1564|1560|1559|588442
1646683800000|2022-03-07 20:10:00|1560|1559|1561|1560|1562|1561|1556|1555|479622
1646684100000|2022-03-07 20:15:00|1562|1561|1564|1563|1566|1565|1561|1561|542932
1646684400000|2022-03-07 20:20:00|1563|1562|1570|1569|1573|1572|1563|1562|540881
1646684700000|2022-03-07 20:25:00|1571|1570|1580|1579|1581|1580|1570|1570|876646
1646685000000|2022-03-07 20:30:00|1579|1578|1568|1567|1579|1578|1568|1567|771330
1646685300000|2022-03-07 20:35:00|1569|1568|1561|1560|1569|1568|1561|1560|694342
1646685600000|2022-03-07 20:40:00|1562|1561|1565|1564|1566|1565|1560|1559|689752
1646685900000|2022-03-07 20:45:00|1564|1563|1556|1555|1564|1563|1553|1552|1314530
1646686200000|2022-03-07 20:50:00|1555|1554|1553|1552|1559|1558|1553|1552|1060673
1646686500000|2022-03-07 20:55:00|1554|1553|1553|1552|1555|1554|1553|1552|2227110
1646749800000|2022-03-08 14:30:00|1573|1564|1510|1509|1585|1584|1507|1506|3535501
1646750100000|2022-03-08 14:35:00|1511|1510|1525|1524|1547|1546|1511|1510|1891978
1646750400000|2022-03-08 14:40:00|1524|1523|1530|1529|1540|1539|1503|1502|2517368
1646750700000|2022-03-08 14:45:00|1531|1530|1522|1521|1538|1537|1517|1516|1828336
1646751000000|2022-03-08 14:50:00|1521|1520|1505|1504|1526|1525|1505|1504|1571953
1646751300000|2022-03-08 14:55:00|1504|1503|1508|1507|1512|1511|1498|1497|1670644
1646751600000|2022-03-08 15:00:00|1507|1506|1509|1508|1509|1508|1495|1494|1170059
1646751900000|2022-03-08 15:05:00|1508|1507|1512|1511|1513|1512|1499|1498|1122281
1646752200000|2022-03-08 15:10:00|1513|1512|1536|1535|1540|1539|1513|1512|1511034
1646752500000|2022-03-08 15:15:00|1537|1536|1575|1574|1579|1578|1536|1536|1939572
1646752800000|2022-03-08 15:20:00|1576|1575|1549|1548|1585|1584|1549|1548|1730362
1646753100000|2022-03-08 15:25:00|1548|1547|1531|1530|1551|1550|1531|1530|1190647
1646753400000|2022-03-08 15:30:00|1530|1529|1521|1520|1549|1548|1521|1520|653161
1646753700000|2022-03-08 15:35:00|1522|1521|1530|1529|1539|1538|1521|1520|720115
1646754000000|2022-03-08 15:40:00|1531|1530|1558|1557|1558|1557|1530|1529|888053
1646754300000|2022-03-08 15:45:00|1557|1556|1567|1566|1568|1567|1550|1549|872526
1646754600000|2022-03-08 15:50:00|1566|1565|1581|1580|1586|1585|1565|1564|1320034
1646754900000|2022-03-08 15:55:00|1580|1579|1576|1575|1584|1583|1566|1565|970389
1646755200000|2022-03-08 16:00:00|1577|1576|1579|1578|1582|1581|1568|1567|631112
1646755500000|2022-03-08 16:05:00|1578|1577|1567|1566|1579|1578|1564|1563|520179
1646755800000|2022-03-08 16:10:00|1568|1567|1571|1570|1578|1577|1567|1566|544518
1646756100000|2022-03-08 16:15:00|1570|1569|1568|1567|1573|1572|1565|1564|436783
1646756400000|2022-03-08 16:20:00|1569|1568|1569|1568|1571|1570|1560|1559|487694
1646756700000|2022-03-08 16:25:00|1568|1567|1570|1569|1574|1573|1565|1564|550289
1646757000000|2022-03-08 16:30:00|1569|1568|1565|1564|1571|1570|1555|1554|492999
1646757300000|2022-03-08 16:35:00|1566|1565|1566|1565|1570|1569|1560|1559|412143
1646757600000|2022-03-08 16:40:00|1567|1566|1559|1558|1573|1572|1556|1555|660923
1646757900000|2022-03-08 16:45:00|1560|1559|1575|1574|1575|1574|1559|1558|707106
1646758200000|2022-03-08 16:50:00|1576|1575|1578|1577|1579|1578|1573|1572|519684
1646758500000|2022-03-08 16:55:00|1577|1576|1567|1566|1583|1582|1564|1563|581641
1646758800000|2022-03-08 17:00:00|1568|1567|1577|1576|1580|1579|1562|1561|463561
1646759100000|2022-03-08 17:05:00|1578|1577|1589|1588|1594|1593|1578|1577|643845
1646759400000|2022-03-08 17:10:00|1588|1587|1605|1604|1605|1604|1586|1585|831675
1646759700000|2022-03-08 17:15:00|1606|1605|1624|1623|1631|1630|1606|1605|1118847
1646760000000|2022-03-08 17:20:00|1623|1622|1620|1619|1640|1639|1619|1618|1031628
1646760300000|2022-03-08 17:25:00|1621|1620|1623|1622|1629|1628|1610|1609|1110108
1646760600000|2022-03-08 17:30:00|1624|1623|1629|1628|1632|1631|1606|1605|1010499
1646760900000|2022-03-08 17:35:00|1628|1629|1630|1629|1630|1629|1615|1614|556032
1646761200000|2022-03-08 17:40:00|1629|1628|1635|1634|1638|1637|1620|1619|847097
1646761500000|2022-03-08 17:45:00|1634|1633|1633|1632|1642|1641|1630|1629|613021
1646761800000|2022-03-08 17:50:00|1634|1633|1629|1628|1634|1633|1615|1614|639817
1646762100000|2022-03-08 17:55:00|1628|1627|1636|1635|1637|1636|1621|1620|453445
1646762400000|2022-03-08 18:00:00|1637|1636|1649|1648|1649|1648|1636|1635|752248
1646762700000|2022-03-08 18:05:00|1648|1647|1642|1641|1650|1649|1638|1637|754457
1646763000000|2022-03-08 18:10:00|1641|1640|1645|1644|1655|1654|1638|1637|552420
1646763300000|2022-03-08 18:15:00|1644|1643|1653|1652|1653|1652|1642|1641|562659
1646763600000|2022-03-08 18:20:00|1652|1651|1635|1634|1652|1651|1635|1634|496848
1646763900000|2022-03-08 18:25:00|1636|1635|1621|1620|1636|1635|1619|1618|744448
1646764200000|2022-03-08 18:30:00|1620|1619|1605|1604|1620|1619|1604|1603|975279
1646764500000|2022-03-08 18:35:00|1606|1605|1609|1608|1612|1611|1604|1603|451811
1646764800000|2022-03-08 18:40:00|1608|1607|1618|1617|1618|1617|1602|1601|674589
1646765100000|2022-03-08 18:45:00|1617|1616|1612|1611|1620|1619|1611|1610|573443
1646765400000|2022-03-08 18:50:00|1611|1610|1606|1605|1617|1616|1606|1605|460108
1646765700000|2022-03-08 18:55:00|1605|1604|1603|1602|1607|1606|1598|1597|614413
1646766000000|2022-03-08 19:00:00|1602|1601|1599|1598|1605|1604|1593|1592|537207
1646766300000|2022-03-08 19:05:00|1598|1597|1604|1603|1611|1610|1596|1595|388210
1646766600000|2022-03-08 19:10:00|1603|1602|1592|1591|1605|1604|1591|1590|458441
1646766900000|2022-03-08 19:15:00|1593|1592|1592|1591|1598|1597|1588|1587|329334
1646767200000|2022-03-08 19:20:00|1591|1590|1596|1595|1598|1597|1584|1583|425784
1646767500000|2022-03-08 19:25:00|1595|1594|1607|1606|1609|1608|1593|1592|326692
1646767800000|2022-03-08 19:30:00|1606|1605|1604|1603|1614|1613|1603|1602|426503
1646768100000|2022-03-08 19:35:00|1605|1604|1611|1610|1615|1614|1602|1601|303210
1646768400000|2022-03-08 19:40:00|1612|1611|1612|1611|1615|1614|1606|1605|292199
1646768700000|2022-03-08 19:45:00|1613|1612|1620|1619|1620|1619|1613|1612|422794
1646769000000|2022-03-08 19:50:00|1619|1618|1613|1612|1621|1620|1612|1611|251972
1646769300000|2022-03-08 19:55:00|1614|1613|1612|1611|1621|1620|1610|1609|358112
1646769600000|2022-03-08 20:00:00|1613|1612|1618|1617|1621|1620|1607|1606|300308
1646769900000|2022-03-08 20:05:00|1617|1616|1620|1619|1621|1620|1615|1614|246973
1646770200000|2022-03-08 20:10:00|1621|1620|1616|1615|1622|1621|1611|1610|353001
1646770500000|2022-03-08 20:15:00|1617|1616|1612|1611|1618|1617|1611|1610|315014
1646770800000|2022-03-08 20:20:00|1613|1612|1609|1608|1613|1612|1606|1605|357102
1646771100000|2022-03-08 20:25:00|1610|1609|1599|1598|1612|1611|1599|1598|539267
1646771400000|2022-03-08 20:30:00|1600|1599|1596|1595|1602|1601|1594|1593|381214
1646771700000|2022-03-08 20:35:00|1595|1594|1599|1598|1599|1598|1592|1591|392259
1646772000000|2022-03-08 20:40:00|1600|1599|1594|1593|1602|1601|1594|1593|575657
1646772300000|2022-03-08 20:45:00|1595|1594|1589|1588|1598|1597|1589|1588|649515
1646772600000|2022-03-08 20:50:00|1588|1587|1591|1590|1598|1597|1588|1587|970426
1646772900000|2022-03-08 20:55:00|1592|1591|1588|1587|1592|1591|1584|1583|1269144
1646836200000|2022-03-09 14:30:00|1693|1691|1712|1710|1758|1757|1685|1684|4628932
1646836500000|2022-03-09 14:35:00|1713|1711|1719|1718|1735|1734|1697|1696|1590909
1646836800000|2022-03-09 14:40:00|1720|1719|1748|1747|1751|1750|1707|1706|1720900
1646837100000|2022-03-09 14:45:00|1749|1748|1762|1761|1778|1777|1749|1748|2783420
1646837400000|2022-03-09 14:50:00|1761|1760|1729|1728|1765|1764|1723|1722|1239761
1646837700000|2022-03-09 14:55:00|1728|1727|1741|1740|1742|1741|1722|1721|896646
1646838000000|2022-03-09 15:00:00|1742|1741|1752|1751|1765|1764|1741|1740|1367783
1646838300000|2022-03-09 15:05:00|1753|1752|1751|1750|1762|1761|1747|1746|742788
1646838600000|2022-03-09 15:10:00|1752|1751|1750|1749|1755|1754|1745|1744|611190
1646838900000|2022-03-09 15:15:00|1751|1750|1743|1742|1759|1758|1736|1735|825794
1646839200000|2022-03-09 15:20:00|1742|1741|1748|1747|1748|1747|1736|1735|713636
1646839500000|2022-03-09 15:25:00|1747|1746|1752|1751|1753|1752|1736|1735|726440
1646839800000|2022-03-09 15:30:00|1753|1752|1748|1747|1753|1752|1744|1743|679679
1646840100000|2022-03-09 15:35:00|1747|1746|1771|1770|1771|1770|1743|1742|1107386
1646840400000|2022-03-09 15:40:00|1770|1769|1764|1763|1777|1776|1762|1761|1998673
1646840700000|2022-03-09 15:45:00|1765|1764|1759|1758|1769|1768|1756|1755|484146
1646841000000|2022-03-09 15:50:00|1758|1757|1760|1759|1766|1765|1754|1753|708866
1646841300000|2022-03-09 15:55:00|1761|1760|1770|1769|1773|1772|1759|1758|460883
1646841600000|2022-03-09 16:00:00|1771|1770|1755|1754|1773|1773|1751|1750|1060439
1646841900000|2022-03-09 16:05:00|1756|1755|1750|1749|1764|1763|1750|1749|441549
1646842200000|2022-03-09 16:10:00|1751|1750|1734|1733|1751|1750|1733|1732|797982
1646842500000|2022-03-09 16:15:00|1733|1732|1731|1730|1739|1738|1727|1726|644341
1646842800000|2022-03-09 16:20:00|1732|1731|1731|1730|1738|1737|1729|1728|532040
1646843100000|2022-03-09 16:25:00|1730|1729|1724|1723|1730|1729|1722|1721|547118
1646843400000|2022-03-09 16:30:00|1725|1724|1730|1729|1730|1729|1715|1714|795696
1646843700000|2022-03-09 16:35:00|1731|1730|1746|1745|1751|1750|1731|1730|1023449
1646844000000|2022-03-09 16:40:00|1747|1746|1738|1737|1750|1749|1737|1736|490782
1646844300000|2022-03-09 16:45:00|1737|1736|1743|1742|1745|1744|1735|1734|424777
1646844600000|2022-03-09 16:50:00|1742|1741|1738|1737|1742|1741|1733|1732|333013
1646844900000|2022-03-09 16:55:00|1739|1738|1731|1730|1740|1739|1731|1730|265829
1646845200000|2022-03-09 17:00:00|1732|1731|1734|1733|1740|1739|1731|1730|307078
1646845500000|2022-03-09 17:05:00|1733|1732|1732|1731|1733|1732|1728|1727|316262
1646845800000|2022-03-09 17:10:00|1733|1732|1731|1730|1738|1737|1731|1730|257848
1646846100000|2022-03-09 17:15:00|1732|1731|1726|1725|1732|1731|1723|1722|397468
1646846400000|2022-03-09 17:20:00|1727|1726|1725|1724|1729|1728|1719|1718|361709
1646846700000|2022-03-09 17:25:00|1726|1725|1739|1738|1740|1739|1722|1721|588748
1646847000000|2022-03-09 17:30:00|1738|1737|1744|1743|1744|1743|1734|1733|362704
1646847300000|2022-03-09 17:35:00|1745|1744|1761|1760|1764|1763|1744|1743|770689
1646847600000|2022-03-09 17:40:00|1760|1759|1758|1757|1760|1759|1752|1751|478448
1646847900000|2022-03-09 17:45:00|1757|1756|1765|1764|1766|1765|1756|1755|348957
1646848200000|2022-03-09 17:50:00|1764|1763|1766|1765|1769|1768|1756|1755|540388
1646848500000|2022-03-09 17:55:00|1767|1766|1752|1751|1768|1767|1752|1751|272307
1646848800000|2022-03-09 18:00:00|1751|1750|1737|1736|1751|1750|1737|1736|457374
1646849100000|2022-03-09 18:05:00|1736|1735|1751|1750|1756|1755|1733|1732|338771
1646849400000|2022-03-09 18:10:00|1752|1751|1755|1754|1761|1760|1750|1749|420531
1646849700000|2022-03-09 18:15:00|1756|1755|1752|1751|1763|1762|1752|1751|211090
1646850000000|2022-03-09 18:20:00|1753|1752|1767|1766|1768|1767|1753|1752|289733
1646850300000|2022-03-09 18:25:00|1768|1767|1766|1765|1768|1767|1765|1764|205998
1646850600000|2022-03-09 18:30:00|1765|1764|1760|1759|1766|1765|1759|1758|381631
1646850900000|2022-03-09 18:35:00|1761|1760|1760|1759|1762|1761|1755|1754|444307
1646851200000|2022-03-09 18:40:00|1761|1760|1758|1757|1763|1762|1757|1756|277971
1646851500000|2022-03-09 18:45:00|1759|1758|1752|1751|1759|1758|1751|1750|325556
1646851800000|2022-03-09 18:50:00|1751|1750|1752|1751|1758|1757|1748|1747|295545
1646852100000|2022-03-09 18:55:00|1751|1750|1750|1749|1756|1755|1749|1748|232271
1646852400000|2022-03-09 19:00:00|1749|1748|1755|1754|1757|1756|1749|1748|222662
1646852700000|2022-03-09 19:05:00|1754|1753|1752|1751|1759|1758|1751|1750|268250
1646853000000|2022-03-09 19:10:00|1753|1752|1748|1747|1755|1754|1746|1745|322797
1646853300000|2022-03-09 19:15:00|1747|1746|1745|1744|1749|1748|1742|1741|361206
1646853600000|2022-03-09 19:20:00|1744|1743|1746|1745|1750|1749|1744|1743|281025
1646853900000|2022-03-09 19:25:00|1745|1744|1748|1747|1751|1750|1745|1744|179274
1646854200000|2022-03-09 19:30:00|1749|1748|1750|1749|1753|1752|1749|1748|232338
1646854500000|2022-03-09 19:35:00|1749|1748|1746|1745|1751|1750|1746|1745|284104
1646854800000|2022-03-09 19:40:00|1747|1746|1748|1747|1749|1748|1746|1745|143517
1646855100000|2022-03-09 19:45:00|1749|1748|1749|1748|1751|1750|1746|1745|183935
1646855400000|2022-03-09 19:50:00|1750|1749|1745|1744|1753|1752|1745|1744|327755
1646855700000|2022-03-09 19:55:00|1744|1743|1747|1746|1751|1750|1744|1743|335805
1646856000000|2022-03-09 20:00:00|1748|1747|1748|1747|1750|1749|1747|1746|118531
1646856300000|2022-03-09 20:05:00|1747|1746|1747|1746|1748|1747|1743|1742|355809
1646856600000|2022-03-09 20:10:00|1748|1747|1741|1740|1749|1748|1739|1738|388827
1646856900000|2022-03-09 20:15:00|1742|1741|1737|1736|1744|1743|1734|1733|355931
1646857200000|2022-03-09 20:20:00|1736|1735|1731|1730|1737|1736|1730|1729|299031
1646857500000|2022-03-09 20:25:00|1730|1729|1728|1727|1731|1730|1726|1725|436957
1646857800000|2022-03-09 20:30:00|1729|1728|1731|1730|1732|1731|1728|1727|482736
1646858100000|2022-03-09 20:35:00|1730|1729|1724|1723|1733|1732|1724|1723|548794
1646858400000|2022-03-09 20:40:00|1725|1724|1726|1725|1729|1728|1725|1724|630857
1646858700000|2022-03-09 20:45:00|1727|1726|1722|1721|1732|1731|1721|1720|1300950
1646859000000|2022-03-09 20:50:00|1723|1722|1725|1724|1730|1729|1719|1718|1398199
1646859300000|2022-03-09 20:55:00|1724|1723|1727|1726|1727|1726|1723|1722|1651899
1646922600000|2022-03-10 14:30:00|1684|1682|1709|1708|1713|1712|1674|1673|1183537
1646922900000|2022-03-10 14:35:00|1708|1707|1730|1729|1733|1732|1686|1685|1213988
1646923200000|2022-03-10 14:40:00|1729|1728|1745|1744|1767|1766|1729|1728|1482846
1646923500000|2022-03-10 14:45:00|1746|1745|1760|1759|1766|1765|1737|1736|1021400
1646923800000|2022-03-10 14:50:00|1759|1758|1766|1765|1773|1772|1755|1754|1129591
1646924100000|2022-03-10 14:55:00|1765|1764|1784|1783|1790|1789|1764|1763|1004214
1646924400000|2022-03-10 15:00:00|1785|1784|1777|1776|1786|1785|1767|1766|836879
1646924700000|2022-03-10 15:05:00|1778|1777|1783|1782|1794|1793|1777|1776|856472
1646925000000|2022-03-10 15:10:00|1782|1781|1796|1795|1802|1801|1781|1780|921262
1646925300000|2022-03-10 15:15:00|1795|1794|1815|1814|1824|1823|1793|1792|2836499
1646925600000|2022-03-10 15:20:00|1816|1815|1793|1792|1817|1816|1792|1791|1059762
1646925900000|2022-03-10 15:25:00|1794|1793|1778|1777|1797|1796|1778|1777|621293
1646926200000|2022-03-10 15:30:00|1779|1778|1751|1750|1779|1778|1750|1749|980676
1646926500000|2022-03-10 15:35:00|1750|1749|1758|1757|1761|1760|1749|1748|663830
1646926800000|2022-03-10 15:40:00|1757|1756|1754|1753|1765|1764|1753|1752|537539
1646927100000|2022-03-10 15:45:00|1755|1754|1768|1767|1772|1771|1754|1753|502176
1646927400000|2022-03-10 15:50:00|1767|1766|1740|1739|1767|1766|1739|1738|448456
1646927700000|2022-03-10 15:55:00|1739|1738|1747|1746|1747|1746|1738|1737|354278
1646928000000|2022-03-10 16:00:00|1746|1745|1734|1733|1746|1745|1732|1731|323064
1646928300000|2022-03-10 16:05:00|1735|1734|1742|1741|1743|1742|1732|1731|324366
1646928600000|2022-03-10 16:10:00|1741|1740|1749|1748|1750|1749|1738|1737|380626
1646928900000|2022-03-10 16:15:00|1748|1747|1743|1742|1748|1747|1742|1741|256195
1646929200000|2022-03-10 16:20:00|1742|1741|1747|1746|1751|1750|1740|1739|259322
1646929500000|2022-03-10 16:25:00|1746|1745|1741|1740|1746|1745|1736|1735|304778
1646929800000|2022-03-10 16:30:00|1742|1741|1742|1741|1750|1749|1741|1740|306019
1646930100000|2022-03-10 16:35:00|1741|1740|1739|1738|1743|1742|1731|1730|544071
1646930400000|2022-03-10 16:40:00|1738|1737|1732|1731|1744|1743|1728|1727|333359
1646930700000|2022-03-10 16:45:00|1733|1732|1722|1721|1733|1732|1721|1720|342797
1646931000000|2022-03-10 16:50:00|1723|1722|1729|1728|1730|1729|1723|1722|260843
1646931300000|2022-03-10 16:55:00|1728|1727|1740|1739|1743|1742|1727|1726|271646
1646931600000|2022-03-10 17:00:00|1741|1740|1742|1741|1743|1742|1738|1737|311399
1646931900000|2022-03-10 17:05:00|1743|1742|1743|1742|1749|1748|1740|1739|281639
1646932200000|2022-03-10 17:10:00|1744|1743|1751|1750|1751|1750|1742|1741|168404
1646932500000|2022-03-10 17:15:00|1752|1751|1746|1745|1753|1752|1746|1745|226003
1646932800000|2022-03-10 17:20:00|1747|1746|1758|1757|1760|1759|1746|1745|199426
1646933100000|2022-03-10 17:25:00|1757|1756|1752|1751|1758|1757|1752|1751|172567
1646933400000|2022-03-10 17:30:00|1751|1750|1739|1738|1752|1751|1739|1738|213765
1646933700000|2022-03-10 17:35:00|1738|1737|1744|1743|1745|1744|1736|1735|145465
1646934000000|2022-03-10 17:40:00|1743|1742|1736|1735|1744|1743|1736|1735|176091
1646934300000|2022-03-10 17:45:00|1735|1734|1738|1737|1739|1738|1734|1733|121554
1646934600000|2022-03-10 17:50:00|1737|1736|1732|1731|1741|1740|1731|1730|305881
1646934900000|2022-03-10 17:55:00|1733|1732|1730|1729|1733|1732|1729|1728|194166
1646935200000|2022-03-10 18:00:00|1729|1728|1724|1723|1734|1733|1724|1723|201398
1646935500000|2022-03-10 18:05:00|1725|1724|1733|1732|1733|1732|1725|1724|254162
1646935800000|2022-03-10 18:10:00|1732|1731|1733|1732|1741|1740|1732|1731|325522
1646936100000|2022-03-10 18:15:00|1732|1731|1740|1739|1740|1739|1731|1730|176935
1646936400000|2022-03-10 18:20:00|1741|1740|1731|1730|1742|1741|1730|1729|276977
1646936700000|2022-03-10 18:25:00|1730|1729|1726|1725|1731|1730|1724|1723|289012
1646937000000|2022-03-10 18:30:00|1725|1724|1732|1731|1735|1734|1724|1723|170442
1646937300000|2022-03-10 18:35:00|1731|1730|1727|1726|1734|1733|1726|1725|235412
1646937600000|2022-03-10 18:40:00|1728|1727|1730|1729|1731|1730|1721|1721|221195
1646937900000|2022-03-10 18:45:00|1731|1730|1746|1745|1747|1746|1730|1730|172238
1646938200000|2022-03-10 18:50:00|1745|1744|1740|1739|1747|1746|1739|1738|207272
1646938500000|2022-03-10 18:55:00|1741|1740|1744|1743|1746|1745|1740|1739|249172
1646938800000|2022-03-10 19:00:00|1745|1744|1756|1755|1756|1755|1741|1740|212530
1646939100000|2022-03-10 19:05:00|1757|1756|1752|1751|1758|1757|1750|1749|260646
1646939400000|2022-03-10 19:10:00|1753|1752|1754|1753|1757|1756|1750|1749|215717
1646939700000|2022-03-10 19:15:00|1753|1752|1764|1763|1764|1763|1752|1751|286381
1646940000000|2022-03-10 19:20:00|1765|1764|1760|1759|1767|1766|1759|1758|246447
1646940300000|2022-03-10 19:25:00|1761|1760|1768|1767|1768|1767|1759|1758|213936
1646940600000|2022-03-10 19:30:00|1769|1768|1770|1769|1775|1774|1768|1767|349883
1646940900000|2022-03-10 19:35:00|1771|1770|1774|1773|1780|1779|1769|1768|361849
1646941200000|2022-03-10 19:40:00|1773|1772|1776|1775|1780|1779|1773|1772|743718
1646941500000|2022-03-10 19:45:00|1777|1776|1791|1790|1792|1792|1775|1774|767923
1646941800000|2022-03-10 19:50:00|1792|1791|1782|1781|1795|1794|1782|1781|544272
1646942100000|2022-03-10 19:55:00|1783|1782|1783|1782|1789|1788|1782|1781|466697
1646942400000|2022-03-10 20:00:00|1784|1783|1764|1763|1784|1783|1763|1762|484710
1646942700000|2022-03-10 20:05:00|1765|1764|1763|1762|1765|1764|1760|1759|279885
1646943000000|2022-03-10 20:10:00|1764|1763|1771|1770|1772|1771|1762|1761|226702
1646943300000|2022-03-10 20:15:00|1770|1769|1770|1769|1773|1772|1767|1766|228435
1646943600000|2022-03-10 20:20:00|1769|1768|1767|1766|1773|1772|1764|1763|253215
1646943900000|2022-03-10 20:25:00|1766|1765|1769|1768|1770|1769|1764|1763|216215
1646944200000|2022-03-10 20:30:00|1770|1769|1765|1764|1770|1769|1762|1761|350501
1646944500000|2022-03-10 20:35:00|1764|1763|1763|1762|1767|1766|1760|1759|341639
1646944800000|2022-03-10 20:40:00|1764|1763|1767|1766|1770|1769|1764|1763|356437
1646945100000|2022-03-10 20:45:00|1766|1765|1766|1765|1769|1768|1763|1762|463052
1646945400000|2022-03-10 20:50:00|1767|1766|1768|1767|1772|1771|1767|1766|688766
1646945700000|2022-03-10 20:55:00|1769|1768|1765|1764|1770|1769|1765|1764|1289428
1647009000000|2022-03-11 14:30:00|1795|1791|1765|1764|1803|1799|1762|1761|2193436
1647009300000|2022-03-11 14:35:00|1766|1765|1765|1764|1789|1788|1759|1758|1142486
1647009600000|2022-03-11 14:40:00|1766|1765|1764|1763|1772|1771|1758|1757|694845
1647009900000|2022-03-11 14:45:00|1763|1762|1771|1770|1778|1777|1763|1762|617877
1647010200000|2022-03-11 14:50:00|1770|1769|1745|1744|1772|1771|1744|1743|807355
1647010500000|2022-03-11 14:55:00|1746|1745|1754|1753|1755|1754|1740|1739|595253
1647010800000|2022-03-11 15:00:00|1753|1752|1747|1746|1753|1752|1737|1736|380314
1647011100000|2022-03-11 15:05:00|1748|1747|1741|1740|1757|1756|1739|1738|407657
1647011400000|2022-03-11 15:10:00|1742|1741|1757|1756|1762|1761|1742|1741|376711
1647011700000|2022-03-11 15:15:00|1756|1755|1751|1750|1760|1759|1751|1750|302330
1647012000000|2022-03-11 15:20:00|1750|1749|1745|1744|1751|1750|1739|1738|468052
1647012300000|2022-03-11 15:25:00|1744|1743|1747|1746|1755|1754|1744|1743|378865
1647012600000|2022-03-11 15:30:00|1746|1745|1736|1735|1749|1748|1735|1734|256721
1647012900000|2022-03-11 15:35:00|1737|1736|1744|1743|1752|1751|1736|1735|307780
1647013200000|2022-03-11 15:40:00|1745|1744|1737|1736|1746|1745|1735|1734|496969
1647013500000|2022-03-11 15:45:00|1738|1737|1738|1737|1745|1744|1737|1736|271890
1647013800000|2022-03-11 15:50:00|1737|1736|1739|1738|1748|1747|1737|1736|217631
1647014100000|2022-03-11 15:55:00|1740|1739|1744|1743|1745|1744|1736|1735|247980
1647014400000|2022-03-11 16:00:00|1745|1744|1740|1739|1745|1744|1738|1737|185066
1647014700000|2022-03-11 16:05:00|1741|1740|1742|1741|1742|1741|1734|1733|222254
1647015000000|2022-03-11 16:10:00|1743|1742|1738|1737|1743|1742|1733|1732|297584
1647015300000|2022-03-11 16:15:00|1739|1738|1739|1738|1742|1741|1737|1736|511882
1647015600000|2022-03-11 16:20:00|1740|1739|1736|1735|1743|1742|1731|1730|344488
1647015900000|2022-03-11 16:25:00|1737|1736|1733|1732|1739|1738|1732|1731|146018
1647016200000|2022-03-11 16:30:00|1732|1731|1731|1730|1735|1734|1728|1727|236917
1647016500000|2022-03-11 16:35:00|1730|1729|1741|1740|1741|1740|1728|1727|255107
1647016800000|2022-03-11 16:40:00|1740|1739|1746|1745|1748|1747|1736|1735|278789
1647017100000|2022-03-11 16:45:00|1745|1744|1754|1753|1755|1754|1745|1744|214013
1647017400000|2022-03-11 16:50:00|1753|1752|1747|1746|1755|1754|1747|1746|215299
1647017700000|2022-03-11 16:55:00|1748|1747|1747|1746|1749|1748|1743|1742|138357
1647018000000|2022-03-11 17:00:00|1746|1745|1744|1743|1747|1746|1739|1738|187847
1647018300000|2022-03-11 17:05:00|1745|1744|1740|1739|1747|1746|1738|1737|124200
1647018600000|2022-03-11 17:10:00|1739|1738|1744|1743|1744|1743|1739|1738|106116
1647018900000|2022-03-11 17:15:00|1745|1744|1752|1751|1752|1751|1744|1743|203866
1647019200000|2022-03-11 17:20:00|1751|1750|1744|1743|1755|1754|1743|1742|183298
1647019500000|2022-03-11 17:25:00|1743|1742|1745|1744|1749|1748|1742|1741|278832
1647019800000|2022-03-11 17:30:00|1744|1743|1740|1739|1746|1745|1740|1739|313414
1647020100000|2022-03-11 17:35:00|1739|1738|1734|1733|1739|1738|1733|1732|195772
1647020400000|2022-03-11 17:40:00|1735|1734|1743|1742|1743|1742|1735|1734|117542
1647020700000|2022-03-11 17:45:00|1742|1741|1743|1742|1746|1745|1742|1741|136741
1647021000000|2022-03-11 17:50:00|1744|1743|1740|1739|1745|1744|1739|1739|161482
1647021300000|2022-03-11 17:55:00|1741|1740|1747|1746|1748|1747|1741|1740|114523
1647021600000|2022-03-11 18:00:00|1746|1745|1749|1748|1751|1750|1746|1745|104212
1647021900000|2022-03-11 18:05:00|1750|1749|1744|1743|1752|1751|1744|1743|185293
1647022200000|2022-03-11 18:10:00|1745|1744|1744|1743|1746|1745|1743|1742|68345
1647022500000|2022-03-11 18:15:00|1745|1744|1750|1749|1751|1750|1745|1744|125065
1647022800000|2022-03-11 18:20:00|1751|1750|1749|1748|1753|1752|1748|1747|126077
1647023100000|2022-03-11 18:25:00|1748|1747|1748|1747|1748|1747|1744|1743|109719
1647023400000|2022-03-11 18:30:00|1749|1748|1749|1748|1750|1749|1747|1746|112399
1647023700000|2022-03-11 18:35:00|1748|1747|1744|1743|1750|1749|1743|1742|178277
1647024000000|2022-03-11 18:40:00|1745|1744|1746|1745|1747|1746|1743|1742|147899
1647024300000|2022-03-11 18:45:00|1747|1746|1755|1754|1755|1754|1745|1744|245388
1647024600000|2022-03-11 18:50:00|1754|1753|1742|1741|1756|1755|1742|1741|207005
1647024900000|2022-03-11 18:55:00|1743|1742|1740|1739|1745|1744|1739|1738|284300
1647025200000|2022-03-11 19:00:00|1739|1738|1745|1744|1746|1745|1738|1737|142510
1647025500000|2022-03-11 19:05:00|1746|1745|1744|1743|1748|1747|1744|1743|78068
1647025800000|2022-03-11 19:10:00|1745|1744|1746|1745|1746|1745|1743|1742|83618
1647026100000|2022-03-11 19:15:00|1747|1746|1740|1739|1748|1747|1740|1739|142386
1647026400000|2022-03-11 19:20:00|1741|1740|1744|1743|1745|1744|1739|1738|145483
1647026700000|2022-03-11 19:25:00|1743|1742|1751|1750|1752|1751|1742|1741|227688
1647027000000|2022-03-11 19:30:00|1750|1749|1746|1745|1750|1749|1744|1743|189959
1647027300000|2022-03-11 19:35:00|1745|1744|1745|1744|1748|1747|1743|1742|158904
1647027600000|2022-03-11 19:40:00|1744|1743|1743|1742|1745|1744|1742|1741|114003
1647027900000|2022-03-11 19:45:00|1742|1741|1746|1745|1746|1745|1741|1740|187818
1647028200000|2022-03-11 19:50:00|1745|1744|1743|1742|1745|1744|1741|1740|148415
1647028500000|2022-03-11 19:55:00|1742|1741|1741|1740|1743|1742|1739|1738|267201
1647028800000|2022-03-11 20:00:00|1740|1739|1739|1738|1740|1739|1737|1736|171739
1647029100000|2022-03-11 20:05:00|1740|1739|1741|1740|1742|1741|1739|1738|268614
1647029400000|2022-03-11 20:10:00|1742|1741|1740|1739|1744|1743|1740|1739|193336
1647029700000|2022-03-11 20:15:00|1741|1740|1739|1738|1741|1740|1739|1738|143188
1647030000000|2022-03-11 20:20:00|1740|1739|1737|1736|1740|1739|1736|1735|254634
1647030300000|2022-03-11 20:25:00|1736|1735|1730|1729|1737|1736|1730|1729|480995
1647030600000|2022-03-11 20:30:00|1729|1728|1727|1726|1729|1728|1725|1724|352947
1647030900000|2022-03-11 20:35:00|1728|1727|1731|1730|1733|1732|1727|1726|323597
1647031200000|2022-03-11 20:40:00|1730|1729|1731|1730|1734|1733|1730|1729|269846
1647031500000|2022-03-11 20:45:00|1732|1731|1726|1725|1732|1731|1726|1725|370756
1647031800000|2022-03-11 20:50:00|1725|1724|1724|1723|1727|1726|1722|1721|904559
1647032100000|2022-03-11 20:55:00|1725|1724|1721|1720|1728|1727|1719|1718|1353267
1647264600000|2022-03-14 13:30:00|1739|1731|1701|1700|1747|1746|1699|1698|1355595
1647264900000|2022-03-14 13:35:00|1702|1701|1697|1696|1712|1711|1687|1686|782619
1647265200000|2022-03-14 13:40:00|1696|1695|1710|1709|1716|1715|1685|1684|897456
1647265500000|2022-03-14 13:45:00|1709|1708|1723|1722|1730|1729|1704|1703|631285
1647265800000|2022-03-14 13:50:00|1724|1723|1706|1705|1730|1729|1704|1703|526452
1647266100000|2022-03-14 13:55:00|1707|1706|1715|1714|1719|1718|1698|1697|516806
1647266400000|2022-03-14 14:00:00|1714|1713|1722|1721|1733|1732|1705|1704|508100
1647266700000|2022-03-14 14:05:00|1723|1722|1747|1746|1749|1748|1722|1721|530469
1647267000000|2022-03-14 14:10:00|1746|1745|1776|1775|1777|1776|1745|1744|1566041
1647267300000|2022-03-14 14:15:00|1777|1776|1782|1781|1788|1787|1768|1767|1017962
1647267600000|2022-03-14 14:20:00|1781|1780|1776|1775|1786|1785|1773|1772|442961
1647267900000|2022-03-14 14:25:00|1777|1776|1757|1756|1781|1780|1757|1756|488496
1647268200000|2022-03-14 14:30:00|1756|1755|1754|1753|1760|1759|1749|1748|381448
1647268500000|2022-03-14 14:35:00|1755|1754|1757|1756|1765|1764|1753|1752|433321
1647268800000|2022-03-14 14:40:00|1758|1757|1749|1748|1764|1763|1747|1746|366272
1647269100000|2022-03-14 14:45:00|1748|1747|1747|1746|1755|1754|1746|1745|287513
1647269400000|2022-03-14 14:50:00|1748|1747|1747|1746|1755|1754|1744|1743|266067
1647269700000|2022-03-14 14:55:00|1746|1745|1746|1745|1747|1747|1735|1734|451570
1647270000000|2022-03-14 15:00:00|1747|1746|1740|1739|1748|1747|1736|1735|377681
1647270300000|2022-03-14 15:05:00|1741|1740|1729|1728|1742|1741|1729|1728|269689
1647270600000|2022-03-14 15:10:00|1728|1727|1729|1728|1730|1729|1725|1724|324651
1647270900000|2022-03-14 15:15:00|1728|1727|1729|1728|1737|1736|1728|1727|302622
1647271200000|2022-03-14 15:20:00|1728|1727|1726|1725|1729|1728|1722|1721|213341
1647271500000|2022-03-14 15:25:00|1727|1726|1730|1729|1732|1731|1725|1724|241472
1647271800000|2022-03-14 15:30:00|1729|1728|1739|1738|1739|1738|1726|1725|231817
1647272100000|2022-03-14 15:35:00|1738|1737|1734|1733|1738|1737|1729|1728|193662
1647272400000|2022-03-14 15:40:00|1733|1732|1730|1729|1734|1733|1725|1724|213259
1647272700000|2022-03-14 15:45:00|1729|1728|1723|1722|1729|1728|1722|1721|218687
1647273000000|2022-03-14 15:50:00|1722|1721|1725|1724|1726|1725|1719|1718|299821
1647273300000|2022-03-14 15:55:00|1724|1723|1727|1726|1728|1727|1720|1719|235207
1647273600000|2022-03-14 16:00:00|1726|1725|1728|1727|1732|1731|1724|1723|225421
1647273900000|2022-03-14 16:05:00|1729|1728|1723|1722|1730|1729|1722|1721|180619
1647274200000|2022-03-14 16:10:00|1722|1721|1727|1726|1729|1728|1722|1721|254038
1647274500000|2022-03-14 16:15:00|1728|1727|1744|1743|1745|1744|1727|1726|259129
1647274800000|2022-03-14 16:20:00|1743|1742|1753|1752|1758|1757|1741|1740|584113
1647275100000|2022-03-14 16:25:00|1752|1751|1753|1752|1753|1752|1745|1744|274137
1647275400000|2022-03-14 16:30:00|1752|1751|1749|1748|1753|1752|1747|1746|151896
1647275700000|2022-03-14 16:35:00|1748|1747|1750|1749|1752|1751|1745|1744|258849
1647276000000|2022-03-14 16:40:00|1749|1748|1751|1750|1755|1754|1749|1748|175206
1647276300000|2022-03-14 16:45:00|1750|1749|1741|1740|1751|1750|1739|1738|274085
1647276600000|2022-03-14 16:50:00|1742|1741|1733|1732|1742|1741|1732|1731|191903
1647276900000|2022-03-14 16:55:00|1732|1731|1728|1727|1733|1732|1727|1726|215900
1647277200000|2022-03-14 17:00:00|1727|1728|1724|1723|1731|1730|1724|1723|174384
1647277500000|2022-03-14 17:05:00|1723|1722|1718|1717|1728|1727|1718|1717|288105
1647277800000|2022-03-14 17:10:00|1719|1718|1718|1717|1723|1722|1718|1717|221287
1647278100000|2022-03-14 17:15:00|1717|1716|1716|1715|1718|1717|1713|1712|233642
1647278400000|2022-03-14 17:20:00|1715|1714|1716|1715|1718|1717|1710|1709|264857
1647278700000|2022-03-14 17:25:00|1715|1714|1712|1711|1716|1715|1711|1710|217416
1647279000000|2022-03-14 17:30:00|1713|1712|1713|1712|1714|1713|1709|1708|161696
1647279300000|2022-03-14 17:35:00|1712|1711|1701|1700|1713|1712|1701|1700|374267
1647279600000|2022-03-14 17:40:00|1702|1701|1702|1701|1704|1703|1696|1695|529264
1647279900000|2022-03-14 17:45:00|1703|1702|1701|1700|1706|1705|1697|1696|295398
1647280200000|2022-03-14 17:50:00|1702|1701|1707|1706|1710|1709|1702|1701|191922
1647280500000|2022-03-14 17:55:00|1706|1705|1704|1703|1710|1709|1702|1701|198772
1647280800000|2022-03-14 18:00:00|1705|1704|1704|1703|1707|1706|1702|1701|246446
1647281100000|2022-03-14 18:05:00|1705|1704|1708|1707|1711|1710|1703|1702|119892
1647281400000|2022-03-14 18:10:00|1709|1708|1711|1710|1711|1710|1707|1706|141677
1647281700000|2022-03-14 18:15:00|1710|1709|1711|1710|1713|1712|1708|1707|179325
1647282000000|2022-03-14 18:20:00|1712|1711|1707|1706|1713|1712|1706|1705|108863
1647282300000|2022-03-14 18:25:00|1706|1705|1706|1705|1707|1706|1703|1702|102188
1647282600000|2022-03-14 18:30:00|1707|1706|1713|1712|1713|1712|1707|1706|130518
1647282900000|2022-03-14 18:35:00|1714|1713|1712|1711|1715|1714|1711|1710|137458
1647283200000|2022-03-14 18:40:00|1713|1712|1713|1712|1716|1715|1711|1710|163987
1647283500000|2022-03-14 18:45:00|1712|1711|1708|1707|1712|1711|1708|1707|119630
1647283800000|2022-03-14 18:50:00|1709|1708|1713|1712|1713|1712|1707|1706|124662
1647284100000|2022-03-14 18:55:00|1714|1713|1711|1710|1717|1716|1709|1708|141200
1647284400000|2022-03-14 19:00:00|1712|1711|1719|1718|1723|1722|1709|1708|254290
1647284700000|2022-03-14 19:05:00|1718|1717|1716|1715|1719|1718|1714|1713|231253
1647285000000|2022-03-14 19:10:00|1715|1714|1723|1722|1725|1724|1715|1714|172554
1647285300000|2022-03-14 19:15:00|1722|1721|1722|1721|1729|1728|1720|1719|272885
1647285600000|2022-03-14 19:20:00|1721|1720|1725|1724|1726|1725|1721|1720|179990
1647285900000|2022-03-14 19:25:00|1724|1723|1718|1717|1724|1723|1718|1717|173850
1647286200000|2022-03-14 19:30:00|1717|1716|1712|1711|1718|1717|1710|1709|244212
1647286500000|2022-03-14 19:35:00|1713|1712|1712|1711|1713|1712|1708|1707|267219
1647286800000|2022-03-14 19:40:00|1711|1710|1717|1716|1717|1716|1711|1710|347456
1647287100000|2022-03-14 19:45:00|1718|1717|1713|1712|1719|1718|1711|1710|586777
1647287400000|2022-03-14 19:50:00|1714|1713|1712|1711|1715|1714|1709|1708|773875
1647287700000|2022-03-14 19:55:00|1713|1712|1713|1712|1716|1715|1711|1710|1249827
1647351000000|2022-03-15 13:30:00|1743|1737|1796|1795|1803|1802|1739|1734|2740916
1647351300000|2022-03-15 13:35:00|1797|1794|1789|1788|1817|1816|1780|1779|3314849
1647351600000|2022-03-15 13:40:00|1790|1789|1749|1748|1796|1795|1743|1741|1465680
1647351900000|2022-03-15 13:45:00|1748|1747|1775|1774|1780|1779|1740|1740|795590
1647352200000|2022-03-15 13:50:00|1776|1775|1771|1770|1793|1792|1765|1764|775003
1647352500000|2022-03-15 13:55:00|1770|1771|1783|1782|1786|1785|1770|1770|568643
1647352800000|2022-03-15 14:00:00|1784|1783|1789|1788|1793|1792|1776|1775|845614
1647353100000|2022-03-15 14:05:00|1790|1789|1771|1770|1792|1791|1769|1768|574321
1647353400000|2022-03-15 14:10:00|1772|1771|1780|1779|1782|1781|1769|1768|437489
1647353700000|2022-03-15 14:15:00|1779|1778|1799|1798|1799|1798|1778|1777|810167
1647354000000|2022-03-15 14:20:00|1800|1799|1805|1804|1806|1805|1798|1797|705536
1647354300000|2022-03-15 14:25:00|1804|1803|1805|1804|1806|1805|1791|1790|626652
1647354600000|2022-03-15 14:30:00|1806|1805|1794|1793|1807|1806|1792|1791|664108
1647354900000|2022-03-15 14:35:00|1793|1792|1804|1803|1807|1806|1792|1791|464192
1647355200000|2022-03-15 14:40:00|1805|1804|1813|1812|1814|1813|1804|1803|685644
1647355500000|2022-03-15 14:45:00|1814|1813|1818|1817|1818|1817|1805|1804|507018
1647355800000|2022-03-15 14:50:00|1817|1816|1817|1816|1818|1817|1807|1806|423916
1647356100000|2022-03-15 14:55:00|1818|1817|1808|1807|1819|1818|1801|1800|679691
1647356400000|2022-03-15 15:00:00|1809|1808|1805|1804|1810|1809|1795|1794|425740
1647356700000|2022-03-15 15:05:00|1806|1805|1806|1805|1807|1806|1798|1797|462389
1647357000000|2022-03-15 15:10:00|1807|1806|1804|1803|1811|1810|1799|1798|301285
1647357300000|2022-03-15 15:15:00|1803|1802|1796|1795|1804|1803|1794|1793|312468
1647357600000|2022-03-15 15:20:00|1797|1796|1790|1789|1797|1796|1790|1789|279161
1647357900000|2022-03-15 15:25:00|1789|1788|1793|1792|1799|1798|1789|1788|287774
1647358200000|2022-03-15 15:30:00|1792|1791|1793|1792|1796|1795|1792|1791|188723
1647358500000|2022-03-15 15:35:00|1792|1791|1784|1783|1795|1794|1783|1782|373811
1647358800000|2022-03-15 15:40:00|1783|1782|1786|1785|1790|1789|1780|1779|300275
1647359100000|2022-03-15 15:45:00|1785|1784|1789|1788|1792|1791|1784|1783|217959
1647359400000|2022-03-15 15:50:00|1788|1787|1777|1776|1791|1790|1777|1776|294726
1647359700000|2022-03-15 15:55:00|1778|1777|1782|1781|1783|1782|1768|1767|491850
1647360000000|2022-03-15 16:00:00|1781|1780|1786|1785|1787|1786|1778|1777|193446
1647360300000|2022-03-15 16:05:00|1785|1784|1785|1784|1789|1788|1783|1782|205437
1647360600000|2022-03-15 16:10:00|1784|1783|1784|1783|1787|1786|1780|1779|259602
1647360900000|2022-03-15 16:15:00|1783|1782|1785|1784|1789|1788|1780|1779|364410
1647361200000|2022-03-15 16:20:00|1784|1783|1783|1782|1786|1785|1776|1775|221495
1647361500000|2022-03-15 16:25:00|1782|1781|1782|1781|1786|1785|1779|1778|139591
1647361800000|2022-03-15 16:30:00|1783|1782|1779|1778|1785|1784|1777|1776|186993
1647362100000|2022-03-15 16:35:00|1780|1779|1777|1776|1784|1783|1775|1774|187038
1647362400000|2022-03-15 16:40:00|1778|1777|1770|1769|1778|1777|1768|1767|238154
1647362700000|2022-03-15 16:45:00|1771|1770|1768|1767|1772|1771|1765|1764|280928
1647363000000|2022-03-15 16:50:00|1767|1766|1762|1761|1769|1768|1760|1759|214344
1647363300000|2022-03-15 16:55:00|1761|1760|1766|1765|1766|1765|1758|1757|257060
1647363600000|2022-03-15 17:00:00|1767|1766|1770|1769|1771|1770|1765|1764|244378
1647363900000|2022-03-15 17:05:00|1769|1768|1763|1762|1770|1769|1763|1762|173705
1647364200000|2022-03-15 17:10:00|1762|1761|1755|1754|1763|1762|1755|1754|355683
1647364500000|2022-03-15 17:15:00|1754|1753|1752|1751|1761|1760|1751|1750|275359
1647364800000|2022-03-15 17:20:00|1753|1752|1761|1760|1761|1760|1752|1751|168682
1647365100000|2022-03-15 17:25:00|1760|1759|1758|1757|1764|1763|1757|1756|256613
1647365400000|2022-03-15 17:30:00|1757|1756|1762|1761|1764|1763|1755|1754|265731
1647365700000|2022-03-15 17:35:00|1763|1762|1763|1762|1768|1767|1762|1761|216733
1647366000000|2022-03-15 17:40:00|1762|1761|1756|1755|1765|1764|1756|1755|211392
1647366300000|2022-03-15 17:45:00|1757|1756|1754|1753|1758|1757|1753|1752|215762
1647366600000|2022-03-15 17:50:00|1755|1754|1757|1756|1759|1758|1755|1754|188952
1647366900000|2022-03-15 17:55:00|1756|1755|1760|1759|1761|1760|1756|1755|140083
1647367200000|2022-03-15 18:00:00|1759|1758|1760|1759|1765|1764|1758|1757|205714
1647367500000|2022-03-15 18:05:00|1761|1760|1760|1759|1762|1761|1757|1756|188280
1647367800000|2022-03-15 18:10:00|1761|1760|1761|1760|1761|1760|1758|1757|112254
1647368100000|2022-03-15 18:15:00|1762|1761|1756|1755|1763|1762|1755|1754|210823
1647368400000|2022-03-15 18:20:00|1755|1754|1758|1757|1760|1759|1754|1753|177183
1647368700000|2022-03-15 18:25:00|1759|1758|1760|1759|1761|1760|1757|1756|138606
1647369000000|2022-03-15 18:30:00|1759|1758|1768|1767|1771|1770|1757|1756|290328
1647369300000|2022-03-15 18:35:00|1769|1768|1766|1765|1770|1769|1766|1765|151188
1647369600000|2022-03-15 18:40:00|1767|1766|1768|1767|1773|1772|1765|1764|491311
1647369900000|2022-03-15 18:45:00|1769|1768|1776|1775|1776|1775|1768|1768|238018
1647370200000|2022-03-15 18:50:00|1777|1776|1775|1774|1780|1779|1775|1774|186413
1647370500000|2022-03-15 18:55:00|1776|1775|1783|1782|1784|1783|1775|1775|207754
1647370800000|2022-03-15 19:00:00|1782|1781|1775|1774|1782|1781|1774|1773|227731
1647371100000|2022-03-15 19:05:00|1774|1773|1777|1776|1780|1779|1774|1773|265239
1647371400000|2022-03-15 19:10:00|1778|1777|1784|1783|1785|1784|1778|1777|255213
1647371700000|2022-03-15 19:15:00|1785|1784|1788|1787|1790|1789|1784|1783|250578
1647372000000|2022-03-15 19:20:00|1789|1788|1792|1791|1793|1792|1789|1788|349456
1647372300000|2022-03-15 19:25:00|1791|1790|1794|1793|1794|1793|1790|1789|295763
1647372600000|2022-03-15 19:30:00|1795|1794|1794|1793|1800|1799|1794|1793|579142
1647372900000|2022-03-15 19:35:00|1793|1792|1794|1793|1796|1795|1793|1792|266327
1647373200000|2022-03-15 19:40:00|1795|1794|1801|1800|1801|1800|1793|1792|401886
1647373500000|2022-03-15 19:45:00|1800|1799|1805|1804|1806|1805|1799|1798|817926
1647373800000|2022-03-15 19:50:00|1806|1805|1805|1804|1810|1809|1805|1804|921668
1647374100000|2022-03-15 19:55:00|1804|1803|1804|1803|1805|1804|1801|1800|1303367
1647437400000|2022-03-16 13:30:00|1830|1827|1828|1827|1848|1847|1815|1814|1972705
1647437700000|2022-03-16 13:35:00|1827|1826|1815|1814|1829|1828|1809|1808|1040545
1647438000000|2022-03-16 13:40:00|1814|1813|1839|1838|1846|1845|1811|1810|1038110
1647438300000|2022-03-16 13:45:00|1838|1837|1846|1845|1848|1847|1827|1826|682108
1647438600000|2022-03-16 13:50:00|1845|1844|1847|1846|1856|1855|1842|1841|656355
1647438900000|2022-03-16 13:55:00|1848|1847|1844|1843|1862|1861|1841|1840|683631
1647439200000|2022-03-16 14:00:00|1845|1844|1836|1835|1847|1846|1831|1830|571296
1647439500000|2022-03-16 14:05:00|1837|1836|1843|1842|1847|1846|1835|1834|464495
1647439800000|2022-03-16 14:10:00|1842|1841|1855|1854|1860|1859|1841|1840|729074
1647440100000|2022-03-16 14:15:00|1856|1855|1877|1876|1879|1878|1855|1854|1499521
1647440400000|2022-03-16 14:20:00|1876|1875|1887|1886|1890|1889|1876|1875|1549211
1647440700000|2022-03-16 14:25:00|1886|1887|1878|1877|1889|1888|1874|1873|819924
1647441000000|2022-03-16 14:30:00|1879|1878|1893|1892|1896|1895|1878|1877|1246128
1647441300000|2022-03-16 14:35:00|1892|1891|1888|1887|1893|1892|1880|1879|571778
1647441600000|2022-03-16 14:40:00|1889|1888|1873|1872|1890|1889|1864|1863|952069
1647441900000|2022-03-16 14:45:00|1874|1873|1877|1876|1878|1877|1865|1864|509564
1647442200000|2022-03-16 14:50:00|1876|1875|1871|1870|1881|1880|1869|1868|331268
1647442500000|2022-03-16 14:55:00|1872|1871|1884|1883|1884|1883|1871|1870|524240
1647442800000|2022-03-16 15:00:00|1883|1882|1882|1881|1886|1885|1874|1873|473082
1647443100000|2022-03-16 15:05:00|1883|1882|1887|1886|1889|1888|1882|1881|440647
1647443400000|2022-03-16 15:10:00|1888|1887|1894|1893|1899|1899|1888|1887|599948
1647443700000|2022-03-16 15:15:00|1893|1892|1890|1889|1894|1893|1886|1885|442687
1647444000000|2022-03-16 15:20:00|1891|1890|1891|1890|1893|1892|1889|1888|312124
1647444300000|2022-03-16 15:25:00|1892|1891|1895|1894|1899|1898|1890|1889|468906
1647444600000|2022-03-16 15:30:00|1896|1895|1893|1892|1898|1897|1892|1891|290280
1647444900000|2022-03-16 15:35:00|1892|1891|1878|1877|1892|1891|1878|1877|480723
1647445200000|2022-03-16 15:40:00|1877|1876|1874|1873|1880|1879|1870|1869|449890
1647445500000|2022-03-16 15:45:00|1873|1872|1877|1876|1878|1877|1871|1870|310414
1647445800000|2022-03-16 15:50:00|1876|1875|1886|1885|1889|1888|1875|1874|429945
1647446100000|2022-03-16 15:55:00|1885|1884|1885|1884|1888|1887|1884|1883|225744
1647446400000|2022-03-16 16:00:00|1886|1885|1888|1887|1893|1892|1884|1883|250324
1647446700000|2022-03-16 16:05:00|1887|1886|1890|1889|1894|1893|1887|1886|143448
1647447000000|2022-03-16 16:10:00|1891|1890|1892|1891|1896|1895|1891|1890|201384
1647447300000|2022-03-16 16:15:00|1893|1892|1891|1890|1895|1894|1890|1889|211557
1647447600000|2022-03-16 16:20:00|1890|1889|1886|1885|1894|1893|1886|1885|200382
1647447900000|2022-03-16 16:25:00|1885|1884|1885|1884|1886|1886|1880|1879|272192
1647448200000|2022-03-16 16:30:00|1886|1885|1882|1881|1886|1885|1879|1878|230825
1647448500000|2022-03-16 16:35:00|1883|1882|1881|1880|1888|1887|1879|1878|251920
1647448800000|2022-03-16 16:40:00|1880|1879|1885|1884|1887|1886|1879|1878|183848
1647449100000|2022-03-16 16:45:00|1884|1883|1874|1873|1885|1884|1873|1872|348314
1647449400000|2022-03-16 16:50:00|1875|1874|1876|1875|1879|1878|1872|1871|230907
1647449700000|2022-03-16 16:55:00|1875|1874|1880|1879|1882|1881|1875|1874|163257
1647450000000|2022-03-16 17:00:00|1881|1880|1881|1880|1886|1885|1878|1877|210585
1647450300000|2022-03-16 17:05:00|1880|1879|1872|1871|1883|1882|1871|1870|266386
1647450600000|2022-03-16 17:10:00|1871|1870|1865|1864|1872|1871|1863|1862|343639
1647450900000|2022-03-16 17:15:00|1864|1863|1869|1868|1870|1869|1864|1863|255163
1647451200000|2022-03-16 17:20:00|1870|1869|1874|1873|1874|1873|1864|1863|237685
1647451500000|2022-03-16 17:25:00|1873|1871|1879|1878|1880|1879|1871|1870|296616
1647451800000|2022-03-16 17:30:00|1880|1879|1879|1878|1884|1883|1876|1875|225438
1647452100000|2022-03-16 17:35:00|1880|1879|1881|1880|1886|1885|1880|1879|254079
1647452400000|2022-03-16 17:40:00|1882|1881|1884|1883|1884|1883|1878|1877|179270
1647452700000|2022-03-16 17:45:00|1883|1882|1887|1886|1890|1889|1882|1881|372569
1647453000000|2022-03-16 17:50:00|1886|1885|1885|1884|1889|1888|1884|1883|176750
1647453300000|2022-03-16 17:55:00|1884|1883|1888|1886|1890|1889|1884|1883|215750
1647453600000|2022-03-16 18:00:00|1887|1885|1875|1874|1895|1894|1871|1870|777407
1647453900000|2022-03-16 18:05:00|1876|1875|1866|1865|1883|1882|1866|1865|428654
1647454200000|2022-03-16 18:10:00|1867|1866|1870|1869|1879|1878|1865|1864|767470
1647454500000|2022-03-16 18:15:00|1869|1868|1887|1886|1887|1886|1868|1867|398454
1647454800000|2022-03-16 18:20:00|1888|1887|1870|1869|1888|1887|1870|1869|439481
1647455100000|2022-03-16 18:25:00|1869|1868|1867|1866|1874|1873|1866|1865|364246
1647455400000|2022-03-16 18:30:00|1866|1865|1856|1855|1866|1865|1850|1849|770010
1647455700000|2022-03-16 18:35:00|1857|1856|1877|1876|1879|1878|1851|1850|525464
1647456000000|2022-03-16 18:40:00|1878|1877|1891|1890|1893|1892|1875|1874|632910
1647456300000|2022-03-16 18:45:00|1890|1889|1901|1900|1903|1902|1887|1886|817062
1647456600000|2022-03-16 18:50:00|1902|1901|1906|1905|1907|1906|1895|1894|481888
1647456900000|2022-03-16 18:55:00|1905|1904|1903|1902|1911|1910|1902|1901|536619
1647457200000|2022-03-16 19:00:00|1904|1903|1907|1906|1911|1910|1899|1898|484700
1647457500000|2022-03-16 19:05:00|1908|1907|1907|1906|1911|1910|1900|1899|421587
1647457800000|2022-03-16 19:10:00|1906|1905|1910|1909|1913|1912|1904|1903|360241
1647458100000|2022-03-16 19:15:00|1909|1908|1910|1909|1910|1909|1904|1903|410385
1647458400000|2022-03-16 19:20:00|1909|1908|1908|1907|1913|1912|1907|1906|498564
1647458700000|2022-03-16 19:25:00|1909|1908|1911|1910|1911|1910|1907|1906|390134
1647459000000|2022-03-16 19:30:00|1912|1911|1907|1906|1915|1914|1904|1903|1044711
1647459300000|2022-03-16 19:35:00|1908|1907|1914|1913|1914|1913|1904|1903|437089
1647459600000|2022-03-16 19:40:00|1913|1912|1919|1918|1920|1919|1913|1912|707977
1647459900000|2022-03-16 19:45:00|1920|1919|1925|1924|1927|1926|1919|1918|882470
1647460200000|2022-03-16 19:50:00|1926|1925|1938|1937|1942|1941|1924|1923|3204455
1647460500000|2022-03-16 19:55:00|1939|1938|1934|1933|1944|1943|1933|1932|2063226
1647523800000|2022-03-17 13:30:00|1874|1872|1875|1874|1890|1888|1847|1846|2120112
1647524100000|2022-03-17 13:35:00|1874|1873|1892|1891|1892|1891|1854|1853|1132646
1647524400000|2022-03-17 13:40:00|1893|1892|1876|1875|1894|1893|1868|1867|984167
1647524700000|2022-03-17 13:45:00|1875|1874|1865|1864|1892|1891|1865|1864|1102186
1647525000000|2022-03-17 13:50:00|1864|1863|1882|1881|1891|1890|1864|1863|1056997
1647525300000|2022-03-17 13:55:00|1883|1882|1902|1901|1904|1903|1883|1882|1031726
1647525600000|2022-03-17 14:00:00|1903|1902|1884|1883|1906|1905|1881|1880|710214
1647525900000|2022-03-17 14:05:00|1883|1882|1886|1885|1888|1887|1877|1876|638894
1647526200000|2022-03-17 14:10:00|1887|1886|1874|1873|1893|1892|1871|1870|748553
1647526500000|2022-03-17 14:15:00|1873|1872|1863|1862|1875|1874|1862|1861|764918
1647526800000|2022-03-17 14:20:00|1862|1861|1870|1869|1873|1872|1862|1861|595545
1647527100000|2022-03-17 14:25:00|1871|1870|1876|1875|1876|1875|1867|1866|489273
1647527400000|2022-03-17 14:30:00|1877|1876|1866|1865|1881|1880|1860|1859|804301
1647527700000|2022-03-17 14:35:00|1867|1866|1850|1849|1869|1868|1845|1844|1126042
1647528000000|2022-03-17 14:40:00|1851|1850|1843|1842|1853|1852|1837|1836|844978
1647528300000|2022-03-17 14:45:00|1844|1843|1836|1835|1847|1846|1833|1832|811768
1647528600000|2022-03-17 14:50:00|1835|1834|1834|1833|1836|1835|1823|1822|1162096
1647528900000|2022-03-17 14:55:00|1833|1832|1836|1835|1843|1842|1833|1832|608768
1647529200000|2022-03-17 15:00:00|1835|1834|1838|1837|1841|1840|1832|1831|444036
1647529500000|2022-03-17 15:05:00|1837|1836|1846|1845|1850|1849|1837|1836|560913
1647529800000|2022-03-17 15:10:00|1845|1844|1846|1845|1850|1849|1844|1844|404281
1647530100000|2022-03-17 15:15:00|1847|1846|1854|1853|1855|1854|1844|1843|375906
1647530400000|2022-03-17 15:20:00|1853|1852|1853|1852|1858|1857|1850|1849|387874
1647530700000|2022-03-17 15:25:00|1854|1853|1848|1847|1854|1853|1847|1846|363620
1647531000000|2022-03-17 15:30:00|1849|1848|1851|1850|1852|1851|1846|1845|217575
1647531300000|2022-03-17 15:35:00|1852|1851|1857|1856|1858|1857|1849|1848|255265
1647531600000|2022-03-17 15:40:00|1858|1857|1854|1853|1860|1859|1853|1852|304996
1647531900000|2022-03-17 15:45:00|1855|1854|1847|1846|1855|1854|1846|1845|226255
1647532200000|2022-03-17 15:50:00|1846|1845|1855|1854|1856|1855|1845|1844|255010
1647532500000|2022-03-17 15:55:00|1856|1855|1858|1857|1859|1858|1855|1854|291767
1647532800000|2022-03-17 16:00:00|1859|1858|1865|1864|1867|1866|1858|1857|369292
1647533100000|2022-03-17 16:05:00|1866|1865|1866|1865|1869|1868|1864|1863|220802
1647533400000|2022-03-17 16:10:00|1865|1864|1864|1863|1867|1866|1863|1862|154322
1647533700000|2022-03-17 16:15:00|1865|1864|1868|1867|1868|1867|1862|1861|184948
1647534000000|2022-03-17 16:20:00|1869|1868|1869|1868|1875|1874|1869|1868|411004
1647534300000|2022-03-17 16:25:00|1870|1869|1871|1870|1872|1871|1868|1867|248090
1647534600000|2022-03-17 16:30:00|1870|1869|1869|1868|1873|1872|1866|1865|265216
1647534900000|2022-03-17 16:35:00|1870|1869|1872|1871|1873|1872|1867|1866|190545
1647535200000|2022-03-17 16:40:00|1871|1870|1869|1868|1873|1872|1868|1867|167546
1647535500000|2022-03-17 16:45:00|1868|1867|1865|1864|1868|1867|1862|1861|245491
1647535800000|2022-03-17 16:50:00|1866|1865|1868|1867|1869|1868|1866|1865|155740
1647536100000|2022-03-17 16:55:00|1869|1868|1870|1869|1872|1871|1868|1867|179502
1647536400000|2022-03-17 17:00:00|1869|1868|1869|1868|1871|1870|1866|1865|252958
1647536700000|2022-03-17 17:05:00|1870|1869|1867|1866|1870|1869|1865|1864|161436
1647537000000|2022-03-17 17:10:00|1866|1865|1862|1861|1870|1869|1860|1859|321985
1647537300000|2022-03-17 17:15:00|1863|1862|1869|1868|1869|1868|1861|1860|110816
1647537600000|2022-03-17 17:20:00|1868|1867|1875|1874|1875|1874|1868|1867|320457
1647537900000|2022-03-17 17:25:00|1876|1875|1878|1877|1880|1879|1875|1874|194631
1647538200000|2022-03-17 17:30:00|1879|1878|1880|1879|1884|1883|1877|1876|332888
1647538500000|2022-03-17 17:35:00|1881|1880|1881|1880|1884|1883|1880|1879|120608
1647538800000|2022-03-17 17:40:00|1882|1881|1885|1884|1885|1884|1882|1881|181371
1647539100000|2022-03-17 17:45:00|1886|1885|1888|1887|1888|1887|1884|1883|221925
1647539400000|2022-03-17 17:50:00|1887|1886|1889|1888|1892|1891|1887|1886|343039
1647539700000|2022-03-17 17:55:00|1888|1887|1890|1889|1892|1891|1888|1887|170571
1647540000000|2022-03-17 18:00:00|1889|1888|1888|1887|1890|1889|1886|1885|233393
1647540300000|2022-03-17 18:05:00|1887|1886|1895|1894|1896|1895|1887|1886|348136
1647540600000|2022-03-17 18:10:00|1896|1895|1899|1898|1900|1899|1896|1895|346148
1647540900000|2022-03-17 18:15:00|1900|1899|1901|1900|1902|1901|1899|1898|261659
1647541200000|2022-03-17 18:20:00|1902|1901|1897|1896|1904|1903|1897|1896|209888
1647541500000|2022-03-17 18:25:00|1898|1897|1893|1892|1899|1898|1891|1890|232265
1647541800000|2022-03-17 18:30:00|1894|1893|1897|1896|1898|1897|1892|1891|228071
1647542100000|2022-03-17 18:35:00|1898|1897|1897|1896|1899|1898|1895|1894|197031
1647542400000|2022-03-17 18:40:00|1898|1897|1900|1899|1900|1899|1896|1895|138468
1647542700000|2022-03-17 18:45:00|1899|1898|1905|1904|1905|1904|1899|1898|200688
1647543000000|2022-03-17 18:50:00|1906|1905|1901|1900|1907|1906|1901|1900|226954
1647543300000|2022-03-17 18:55:00|1902|1901|1902|1901|1904|1903|1902|1901|135174
1647543600000|2022-03-17 19:00:00|1901|1900|1905|1904|1905|1904|1901|1900|143770
1647543900000|2022-03-17 19:05:00|1906|1905|1900|1899|1906|1905|1899|1898|203232
1647544200000|2022-03-17 19:10:00|1899|1898|1896|1895|1900|1899|1894|1893|238898
1647544500000|2022-03-17 19:15:00|1895|1894|1895|1894|1897|1896|1893|1892|180934
1647544800000|2022-03-17 19:20:00|1894|1893|1893|1892|1894|1893|1891|1890|264265
1647545100000|2022-03-17 19:25:00|1894|1893|1899|1898|1900|1899|1893|1893|196427
1647545400000|2022-03-17 19:30:00|1900|1899|1903|1902|1904|1903|1897|1896|348588
1647545700000|2022-03-17 19:35:00|1904|1903|1901|1900|1905|1904|1901|1900|211370
1647546000000|2022-03-17 19:40:00|1902|1901|1907|1906|1907|1906|1902|1901|331379
1647546300000|2022-03-17 19:45:00|1906|1905|1908|1907|1909|1908|1905|1904|563169
1647546600000|2022-03-17 19:50:00|1909|1908|1909|1908|1913|1912|1908|1907|867620
1647546900000|2022-03-17 19:55:00|1910|1909|1915|1914|1916|1915|1909|1908|1312419
1647610200000|2022-03-18 13:30:00|1879|1877|1884|1882|1905|1904|1869|1868|2150635
1647610500000|2022-03-18 13:35:00|1885|1883|1903|1902|1909|1907|1884|1882|798581
1647610800000|2022-03-18 13:40:00|1902|1901|1914|1913|1915|1914|1897|1896|678407
1647611100000|2022-03-18 13:45:00|1913|1912|1918|1917|1924|1923|1907|1906|627045
1647611400000|2022-03-18 13:50:00|1917|1916|1922|1921|1923|1922|1912|1911|647411
1647611700000|2022-03-18 13:55:00|1923|1922|1936|1935|1937|1936|1923|1922|637581
1647612000000|2022-03-18 14:00:00|1937|1936|1935|1934|1938|1937|1928|1927|425147
1647612300000|2022-03-18 14:05:00|1934|1933|1942|1941|1946|1945|1931|1930|425581
1647612600000|2022-03-18 14:10:00|1941|1940|1931|1930|1941|1940|1927|1926|548300
1647612900000|2022-03-18 14:15:00|1932|1931|1925|1924|1932|1931|1919|1918|507431
1647613200000|2022-03-18 14:20:00|1924|1923|1932|1931|1932|1931|1919|1918|543303
1647613500000|2022-03-18 14:25:00|1931|1930|1930|1929|1934|1933|1927|1926|363133
1647613800000|2022-03-18 14:30:00|1929|1928|1914|1913|1932|1931|1911|1910|523690
1647614100000|2022-03-18 14:35:00|1913|1912|1914|1913|1919|1918|1911|1910|394206
1647614400000|2022-03-18 14:40:00|1913|1912|1919|1918|1921|1920|1907|1906|350906
1647614700000|2022-03-18 14:45:00|1918|1917|1925|1924|1930|1929|1918|1917|339450
1647615000000|2022-03-18 14:50:00|1926|1925|1924|1923|1926|1925|1920|1919|150880
1647615300000|2022-03-18 14:55:00|1923|1922|1929|1928|1930|1929|1922|1921|210264
1647615600000|2022-03-18 15:00:00|1928|1927|1935|1934|1937|1936|1926|1925|310501
1647615900000|2022-03-18 15:05:00|1934|1933|1932|1931|1934|1934|1931|1930|236112
1647616200000|2022-03-18 15:10:00|1931|1930|1930|1929|1934|1933|1926|1925|171757
1647616500000|2022-03-18 15:15:00|1929|1928|1929|1928|1929|1928|1924|1923|162919
1647616800000|2022-03-18 15:20:00|1928|1927|1925|1924|1929|1928|1920|1919|210196
1647617100000|2022-03-18 15:25:00|1926|1925|1925|1924|1927|1926|1922|1921|169702
1647617400000|2022-03-18 15:30:00|1926|1925|1932|1931|1932|1931|1926|1925|189783
1647617700000|2022-03-18 15:35:00|1933|1932|1934|1933|1937|1936|1930|1929|305101
1647618000000|2022-03-18 15:40:00|1933|1932|1934|1933|1935|1934|1930|1929|289399
1647618300000|2022-03-18 15:45:00|1935|1934|1930|1929|1935|1934|1928|1927|134296
1647618600000|2022-03-18 15:50:00|1931|1930|1926|1925|1933|1932|1926|1925|209198
1647618900000|2022-03-18 15:55:00|1927|1926|1929|1928|1931|1930|1926|1925|223015
1647619200000|2022-03-18 16:00:00|1928|1927|1938|1937|1938|1937|1928|1927|239272
1647619500000|2022-03-18 16:05:00|1937|1936|1940|1939|1942|1941|1936|1935|239180
1647619800000|2022-03-18 16:10:00|1939|1938|1940|1939|1942|1941|1939|1938|206649
1647620100000|2022-03-18 16:15:00|1939|1938|1943|1942|1944|1943|1939|1938|222090
1647620400000|2022-03-18 16:20:00|1944|1943|1942|1941|1944|1943|1940|1939|262266
1647620700000|2022-03-18 16:25:00|1941|1940|1944|1943|1945|1944|1941|1940|166518
1647621000000|2022-03-18 16:30:00|1945|1944|1944|1943|1947|1946|1941|1941|219093
1647621300000|2022-03-18 16:35:00|1945|1944|1950|1949|1950|1949|1945|1944|267754
1647621600000|2022-03-18 16:40:00|1951|1950|1947|1946|1952|1951|1945|1944|384148
1647621900000|2022-03-18 16:45:00|1948|1947|1947|1946|1949|1948|1946|1945|118507
1647622200000|2022-03-18 16:50:00|1948|1947|1948|1947|1951|1950|1947|1946|165088
1647622500000|2022-03-18 16:55:00|1949|1948|1952|1951|1953|1952|1948|1947|131018
1647622800000|2022-03-18 17:00:00|1953|1952|1952|1951|1954|1953|1949|1948|136260
1647623100000|2022-03-18 17:05:00|1951|1950|1949|1948|1953|1952|1948|1947|123219
1647623400000|2022-03-18 17:10:00|1948|1947|1951|1950|1952|1951|1947|1946|140220
1647623700000|2022-03-18 17:15:00|1952|1951|1951|1950|1954|1953|1950|1949|208560
1647624000000|2022-03-18 17:20:00|1950|1949|1952|1951|1952|1951|1949|1948|93147
1647624300000|2022-03-18 17:25:00|1953|1952|1952|1951|1953|1952|1949|1948|178184
1647624600000|2022-03-18 17:30:00|1951|1950|1948|1947|1952|1951|1947|1946|189499
1647624900000|2022-03-18 17:35:00|1947|1946|1949|1948|1950|1949|1947|1946|165355
1647625200000|2022-03-18 17:40:00|1948|1947|1948|1947|1950|1949|1947|1946|122159
1647625500000|2022-03-18 17:45:00|1949|1948|1949|1948|1950|1949|1948|1947|124207
1647625800000|2022-03-18 17:50:00|1950|1949|1951|1950|1953|1952|1950|1949|131294
1647626100000|2022-03-18 17:55:00|1950|1949|1951|1950|1954|1953|1949|1948|138259
1647626400000|2022-03-18 18:00:00|1952|1951|1949|1948|1952|1951|1949|1948|94031
1647626700000|2022-03-18 18:05:00|1948|1947|1946|1945|1949|1948|1945|1944|211186
1647627000000|2022-03-18 18:10:00|1945|1944|1943|1942|1946|1945|1942|1941|191028
1647627300000|2022-03-18 18:15:00|1944|1943|1944|1943|1947|1946|1943|1942|181114
1647627600000|2022-03-18 18:20:00|1945|1944|1943|1942|1945|1944|1942|1941|106360
1647627900000|2022-03-18 18:25:00|1942|1941|1939|1938|1942|1941|1936|1935|170258
1647628200000|2022-03-18 18:30:00|1940|1939|1941|1940|1941|1940|1937|1936|150289
1647628500000|2022-03-18 18:35:00|1942|1941|1943|1942|1944|1943|1941|1940|104581
1647628800000|2022-03-18 18:40:00|1944|1943|1941|1940|1945|1944|1940|1939|179926
1647629100000|2022-03-18 18:45:00|1940|1939|1943|1942|1944|1943|1940|1939|100893
1647629400000|2022-03-18 18:50:00|1944|1943|1944|1943|1944|1943|1941|1940|156538
1647629700000|2022-03-18 18:55:00|1943|1942|1944|1943|1945|1944|1942|1941|121088
1647630000000|2022-03-18 19:00:00|1943|1942|1944|1943|1946|1945|1943|1942|100832
1647630300000|2022-03-18 19:05:00|1945|1944|1945|1944|1945|1944|1943|1942|144325
1647630600000|2022-03-18 19:10:00|1946|1945|1946|1945|1947|1946|1945|1944|192748
1647630900000|2022-03-18 19:15:00|1945|1944|1946|1945|1946|1945|1945|1944|149616
1647631200000|2022-03-18 19:20:00|1945|1944|1947|1946|1947|1946|1945|1944|338074
1647631500000|2022-03-18 19:25:00|1948|1947|1949|1948|1950|1949|1947|1947|419792
1647631800000|2022-03-18 19:30:00|1950|1949|1950|1949|1952|1951|1949|1949|377885
1647632100000|2022-03-18 19:35:00|1949|1948|1945|1944|1949|1949|1944|1943|620625
1647632400000|2022-03-18 19:40:00|1944|1943|1946|1945|1948|1947|1944|1943|424021
1647632700000|2022-03-18 19:45:00|1947|1946|1942|1941|1948|1947|1942|1941|589612
1647633000000|2022-03-18 19:50:00|1943|1942|1946|1945|1953|1952|1942|1942|640506
1647633300000|2022-03-18 19:55:00|1947|1946|1946|1945|1949|1948|1945|1944|1342010
1647869400000|2022-03-21 13:30:00|1918|1916|1909|1908|1922|1920|1887|1886|1716149
1647869700000|2022-03-21 13:35:00|1910|1909|1894|1893|1912|1911|1882|1880|1127392
1647870000000|2022-03-21 13:40:00|1895|1894|1891|1890|1904|1903|1886|1885|907374
1647870300000|2022-03-21 13:45:00|1892|1891|1874|1873|1893|1892|1871|1870|875938
1647870600000|2022-03-21 13:50:00|1873|1872|1870|1869|1882|1881|1868|1867|644544
1647870900000|2022-03-21 13:55:00|1871|1870|1886|1885|1895|1894|1871|1870|667229
1647871200000|2022-03-21 14:00:00|1887|1886|1889|1888|1898|1897|1881|1880|593379
1647871500000|2022-03-21 14:05:00|1888|1887|1884|1883|1891|1890|1882|1881|400596
1647871800000|2022-03-21 14:10:00|1883|1882|1882|1881|1889|1888|1881|1880|588887
1647872100000|2022-03-21 14:15:00|1881|1880|1876|1875|1881|1880|1873|1872|761467
1647872400000|2022-03-21 14:20:00|1875|1874|1870|1869|1875|1874|1863|1862|704821
1647872700000|2022-03-21 14:25:00|1871|1870|1863|1862|1871|1870|1861|1860|417187
1647873000000|2022-03-21 14:30:00|1864|1863|1864|1863|1870|1869|1860|1859|429063
1647873300000|2022-03-21 14:35:00|1863|1862|1875|1874|1875|1874|1863|1862|322596
1647873600000|2022-03-21 14:40:00|1874|1873|1875|1874|1878|1877|1870|1869|315239
1647873900000|2022-03-21 14:45:00|1876|1875|1883|1882|1883|1882|1874|1873|236191
1647874200000|2022-03-21 14:50:00|1882|1881|1880|1879|1884|1883|1878|1877|341210
1647874500000|2022-03-21 14:55:00|1881|1880|1887|1886|1891|1890|1879|1878|386724
1647874800000|2022-03-21 15:00:00|1886|1885|1880|1879|1890|1889|1879|1878|275315
1647875100000|2022-03-21 15:05:00|1879|1878|1881|1880|1883|1882|1875|1874|266235
1647875400000|2022-03-21 15:10:00|1880|1879|1886|1885|1887|1886|1880|1879|232024
1647875700000|2022-03-21 15:15:00|1887|1886|1887|1886|1892|1891|1886|1885|192891
1647876000000|2022-03-21 15:20:00|1886|1885|1891|1890|1892|1891|1885|1884|220640
1647876300000|2022-03-21 15:25:00|1892|1891|1887|1886|1894|1893|1886|1885|198143
1647876600000|2022-03-21 15:30:00|1886|1885|1883|1882|1887|1886|1883|1882|150092
1647876900000|2022-03-21 15:35:00|1884|1883|1884|1883|1888|1887|1879|1878|189945
1647877200000|2022-03-21 15:40:00|1885|1884|1882|1881|1886|1885|1881|1880|156791
1647877500000|2022-03-21 15:45:00|1883|1882|1883|1882|1886|1885|1882|1881|126258
1647877800000|2022-03-21 15:50:00|1884|1883|1886|1885|1888|1887|1881|1880|137694
1647878100000|2022-03-21 15:55:00|1885|1884|1890|1889|1892|1891|1885|1884|139755
1647878400000|2022-03-21 16:00:00|1891|1890|1887|1886|1894|1893|1884|1883|176583
1647878700000|2022-03-21 16:05:00|1888|1887|1892|1891|1893|1892|1886|1885|146440
1647879000000|2022-03-21 16:10:00|1891|1890|1898|1897|1899|1898|1890|1889|240795
1647879300000|2022-03-21 16:15:00|1899|1898|1897|1896|1900|1899|1895|1894|222460
1647879600000|2022-03-21 16:20:00|1898|1897|1903|1902|1905|1904|1897|1897|376508
1647879900000|2022-03-21 16:25:00|1904|1903|1903|1902|1905|1904|1901|1900|225457
1647880200000|2022-03-21 16:30:00|1902|1901|1896|1895|1902|1901|1893|1892|446167
1647880500000|2022-03-21 16:35:00|1895|1894|1892|1891|1895|1894|1887|1886|231834
1647880800000|2022-03-21 16:40:00|1893|1892|1900|1899|1901|1900|1892|1891|331356
1647881100000|2022-03-21 16:45:00|1899|1898|1903|1902|1904|1903|1898|1897|226339
1647881400000|2022-03-21 16:50:00|1902|1901|1892|1891|1903|1902|1892|1891|221973
1647881700000|2022-03-21 16:55:00|1893|1892|1884|1883|1896|1895|1883|1882|212499
1647882000000|2022-03-21 17:00:00|1883|1882|1881|1880|1886|1885|1880|1879|166496
1647882300000|2022-03-21 17:05:00|1880|1879|1885|1884|1887|1886|1878|1877|200313
1647882600000|2022-03-21 17:10:00|1884|1883|1877|1876|1885|1884|1877|1876|161906
1647882900000|2022-03-21 17:15:00|1876|1875|1866|1865|1877|1876|1866|1865|381728
1647883200000|2022-03-21 17:20:00|1867|1866|1863|1862|1869|1868|1862|1861|397488
1647883500000|2022-03-21 17:25:00|1864|1863|1865|1864|1872|1871|1863|1862|588193
1647883800000|2022-03-21 17:30:00|1864|1863|1871|1870|1872|1871|1864|1863|249601
1647884100000|2022-03-21 17:35:00|1870|1869|1877|1876|1880|1879|1870|1869|237745
1647884400000|2022-03-21 17:40:00|1876|1875|1878|1877|1878|1877|1872|1871|267704
1647884700000|2022-03-21 17:45:00|1879|1878|1881|1880|1884|1883|1878|1877|280978
1647885000000|2022-03-21 17:50:00|1882|1881|1880|1879|1884|1884|1878|1877|324474
1647885300000|2022-03-21 17:55:00|1881|1880|1884|1883|1887|1886|1879|1878|712128
1647885600000|2022-03-21 18:00:00|1883|1882|1885|1884|1889|1888|1878|1877|378037
1647885900000|2022-03-21 18:05:00|1884|1883|1886|1885|1887|1886|1881|1880|186205
1647886200000|2022-03-21 18:10:00|1885|1884|1884|1883|1888|1887|1883|1882|150248
1647886500000|2022-03-21 18:15:00|1885|1884|1879|1878|1885|1884|1877|1876|128944
1647886800000|2022-03-21 18:20:00|1880|1879|1886|1885|1890|1889|1879|1879|207375
1647887100000|2022-03-21 18:25:00|1885|1884|1888|1887|1889|1888|1884|1883|156073
1647887400000|2022-03-21 18:30:00|1889|1888|1888|1887|1889|1888|1887|1886|94509
1647887700000|2022-03-21 18:35:00|1889|1888|1887|1886|1889|1888|1885|1884|230726
1647888000000|2022-03-21 18:40:00|1886|1885|1891|1890|1891|1890|1885|1884|167691
1647888300000|2022-03-21 18:45:00|1890|1889|1889|1888|1894|1893|1888|1887|197190
1647888600000|2022-03-21 18:50:00|1888|1887|1886|1885|1889|1888|1885|1884|143818
1647888900000|2022-03-21 18:55:00|1885|1884|1875|1874|1885|1884|1875|1874|236438
1647889200000|2022-03-21 19:00:00|1874|1873|1876|1875|1877|1876|1873|1872|211523
1647889500000|2022-03-21 19:05:00|1875|1874|1879|1878|1880|1879|1875|1874|156855
1647889800000|2022-03-21 19:10:00|1878|1877|1884|1883|1884|1883|1878|1877|222874
1647890100000|2022-03-21 19:15:00|1885|1884|1881|1880|1887|1886|1880|1879|296014
1647890400000|2022-03-21 19:20:00|1880|1879|1885|1884|1885|1884|1880|1879|202555
1647890700000|2022-03-21 19:25:00|1884|1883|1886|1885|1887|1886|1884|1883|286467
1647891000000|2022-03-21 19:30:00|1887|1886|1878|1877|1887|1886|1877|1876|516048
1647891300000|2022-03-21 19:35:00|1877|1876|1882|1881|1883|1882|1877|1876|395145
1647891600000|2022-03-21 19:40:00|1881|1880|1881|1880|1884|1883|1880|1879|400717
1647891900000|2022-03-21 19:45:00|1880|1879|1879|1878|1883|1882|1879|1878|581141
1647892200000|2022-03-21 19:50:00|1880|1879|1889|1888|1889|1888|1879|1879|724586
1647892500000|2022-03-21 19:55:00|1888|1887|1895|1894|1895|1894|1888|1887|1385562
1647955800000|2022-03-22 13:30:00|1866|1861|1869|1867|1885|1884|1838|1837|2464393
1647956100000|2022-03-22 13:35:00|1868|1866|1912|1911|1918|1917|1865|1864|1774391
1647956400000|2022-03-22 13:40:00|1913|1910|1892|1890|1915|1913|1888|1887|928994
1647956700000|2022-03-22 13:45:00|1891|1891|1886|1885|1897|1896|1879|1878|859947
1647957000000|2022-03-22 13:50:00|1885|1884|1901|1900|1901|1900|1880|1879|1341044
1647957300000|2022-03-22 13:55:00|1900|1899|1917|1916|1920|1919|1900|1899|1324746
1647957600000|2022-03-22 14:00:00|1918|1917|1926|1925|1930|1929|1916|1915|1082446
1647957900000|2022-03-22 14:05:00|1925|1924|1925|1924|1926|1925|1909|1908|658604
1647958200000|2022-03-22 14:10:00|1926|1925|1911|1910|1928|1927|1907|1906|426345
1647958500000|2022-03-22 14:15:00|1912|1911|1908|1907|1912|1911|1903|1902|555551
1647958800000|2022-03-22 14:20:00|1909|1908|1893|1892|1910|1909|1891|1890|624864
1647959100000|2022-03-22 14:25:00|1892|1891|1885|1884|1900|1899|1885|1884|894064
1647959400000|2022-03-22 14:30:00|1886|1885|1877|1876|1890|1889|1874|1873|1191299
1647959700000|2022-03-22 14:35:00|1876|1875|1868|1867|1878|1877|1866|1865|970435
1647960000000|2022-03-22 14:40:00|1867|1866|1850|1849|1872|1871|1847|1846|1663074
1647960300000|2022-03-22 14:45:00|1849|1848|1874|1873|1877|1876|1848|1847|1186278
1647960600000|2022-03-22 14:50:00|1875|1874|1867|1866|1875|1874|1865|1864|485180
1647960900000|2022-03-22 14:55:00|1868|1867|1869|1868|1876|1875|1868|1867|428102
1647961200000|2022-03-22 15:00:00|1870|1869|1875|1874|1876|1875|1862|1861|502089
1647961500000|2022-03-22 15:05:00|1876|1875|1881|1880|1883|1882|1876|1875|524867
1647961800000|2022-03-22 15:10:00|1880|1879|1876|1875|1884|1883|1876|1875|445317
1647962100000|2022-03-22 15:15:00|1877|1876|1878|1877|1878|1877|1870|1869|319168
1647962400000|2022-03-22 15:20:00|1877|1876|1871|1870|1879|1878|1869|1868|326198
1647962700000|2022-03-22 15:25:00|1872|1871|1867|1866|1876|1875|1866|1865|301194
1647963000000|2022-03-22 15:30:00|1866|1865|1868|1867|1868|1867|1864|1863|358642
1647963300000|2022-03-22 15:35:00|1869|1868|1868|1867|1871|1870|1866|1865|292346
1647963600000|2022-03-22 15:40:00|1869|1868|1863|1862|1872|1871|1861|1860|460982
1647963900000|2022-03-22 15:45:00|1862|1861|1863|1862|1863|1862|1859|1858|383698
1647964200000|2022-03-22 15:50:00|1864|1863|1862|1861|1868|1867|1862|1861|306273
1647964500000|2022-03-22 15:55:00|1863|1862|1859|1858|1863|1862|1855|1854|324969
1647964800000|2022-03-22 16:00:00|1858|1857|1853|1852|1858|1857|1846|1845|639542
1647965100000|2022-03-22 16:05:00|1854|1853|1863|1862|1864|1863|1853|1852|457912
1647965400000|2022-03-22 16:10:00|1864|1863|1861|1860|1869|1868|1860|1859|337188
1647965700000|2022-03-22 16:15:00|1860|1859|1859|1858|1860|1859|1857|1856|179859
1647966000000|2022-03-22 16:20:00|1858|1857|1860|1859|1860|1859|1857|1856|171836
1647966300000|2022-03-22 16:25:00|1859|1858|1862|1861|1865|1864|1858|1858|250616
1647966600000|2022-03-22 16:30:00|1861|1860|1868|1867|1868|1867|1861|1860|332387
1647966900000|2022-03-22 16:35:00|1869|1868|1871|1870|1875|1874|1868|1867|346480
1647967200000|2022-03-22 16:40:00|1872|1871|1870|1869|1872|1871|1867|1866|176694
1647967500000|2022-03-22 16:45:00|1869|1868|1875|1874|1875|1874|1869|1868|212914
1647967800000|2022-03-22 16:50:00|1874|1873|1881|1880|1882|1881|1874|1873|302468
1647968100000|2022-03-22 16:55:00|1882|1881|1881|1880|1884|1883|1879|1878|316548
1647968400000|2022-03-22 17:00:00|1880|1879|1891|1890|1892|1891|1879|1878|490385
1647968700000|2022-03-22 17:05:00|1890|1889|1890|1889|1893|1892|1888|1887|299129
1647969000000|2022-03-22 17:10:00|1889|1888|1892|1891|1892|1891|1888|1887|304819
1647969300000|2022-03-22 17:15:00|1891|1890|1891|1890|1895|1894|1891|1890|283101
1647969600000|2022-03-22 17:20:00|1890|1889|1887|1886|1891|1890|1887|1886|218230
1647969900000|2022-03-22 17:25:00|1888|1887|1897|1896|1897|1896|1887|1886|314526
1647970200000|2022-03-22 17:30:00|1898|1897|1891|1890|1901|1900|1890|1889|535356
1647970500000|2022-03-22 17:35:00|1892|1891|1896|1895|1897|1896|1890|1889|417663
1647970800000|2022-03-22 17:40:00|1895|1894|1898|1897|1898|1897|1893|1892|290363
1647971100000|2022-03-22 17:45:00|1897|1896|1896|1895|1897|1896|1890|1889|170592
1647971400000|2022-03-22 17:50:00|1897|1896|1898|1897|1898|1897|1895|1894|148861
1647971700000|2022-03-22 17:55:00|1899|1898|1900|1899|1901|1900|1897|1896|203128
1647972000000|2022-03-22 18:00:00|1901|1900|1897|1896|1902|1901|1895|1894|181638
1647972300000|2022-03-22 18:05:00|1898|1897|1900|1899|1900|1899|1896|1895|177494
1647972600000|2022-03-22 18:10:00|1901|1900|1902|1901|1904|1903|1899|1898|183020
1647972900000|2022-03-22 18:15:00|1901|1900|1910|1909|1911|1910|1901|1900|336773
1647973200000|2022-03-22 18:20:00|1909|1908|1903|1902|1909|1908|1903|1902|234742
1647973500000|2022-03-22 18:25:00|1902|1901|1899|1898|1902|1901|1896|1895|256120
1647973800000|2022-03-22 18:30:00|1898|1897|1903|1902|1904|1903|1896|1895|189112
1647974100000|2022-03-22 18:35:00|1902|1901|1907|1906|1909|1908|1902|1901|151123
1647974400000|2022-03-22 18:40:00|1906|1905|1905|1904|1908|1907|1904|1903|239396
1647974700000|2022-03-22 18:45:00|1904|1903|1904|1903|1906|1905|1902|1901|187480
1647975000000|2022-03-22 18:50:00|1903|1902|1905|1904|1906|1905|1903|1902|209048
1647975300000|2022-03-22 18:55:00|1906|1905|1906|1905|1909|1908|1905|1904|270393
1647975600000|2022-03-22 19:00:00|1905|1904|1907|1906|1908|1907|1905|1904|202819
1647975900000|2022-03-22 19:05:00|1906|1905|1906|1905|1907|1906|1904|1903|166207
1647976200000|2022-03-22 19:10:00|1907|1906|1912|1911|1912|1911|1905|1904|438396
1647976500000|2022-03-22 19:15:00|1911|1910|1908|1907|1913|1912|1907|1906|364650
1647976800000|2022-03-22 19:20:00|1909|1908|1905|1904|1909|1908|1902|1901|278015
1647977100000|2022-03-22 19:25:00|1904|1903|1903|1902|1905|1904|1900|1899|381236
1647977400000|2022-03-22 19:30:00|1902|1901|1897|1896|1903|1902|1893|1892|368615
1647977700000|2022-03-22 19:35:00|1896|1895|1898|1897|1899|1898|1894|1893|232458
1647978000000|2022-03-22 19:40:00|1897|1896|1899|1898|1900|1899|1894|1893|310674
1647978300000|2022-03-22 19:45:00|1900|1899|1899|1898|1903|1902|1897|1896|502028
1647978600000|2022-03-22 19:50:00|1900|1899|1892|1891|1902|1901|1892|1891|524359
1647978900000|2022-03-22 19:55:00|1891|1890|1894|1893|1894|1893|1889|1888|1278471
1648042200000|2022-03-23 13:30:00|1872|1869|1879|1878|1890|1889|1864|1862|989652
1648042500000|2022-03-23 13:35:00|1878|1879|1867|1866|1888|1887|1860|1859|997444
1648042800000|2022-03-23 13:40:00|1866|1865|1869|1868|1874|1873|1863|1862|615814
1648043100000|2022-03-23 13:45:00|1868|1867|1857|1856|1869|1867|1851|1851|1067208
1648043400000|2022-03-23 13:50:00|1856|1855|1860|1859|1866|1865|1854|1853|372543
1648043700000|2022-03-23 13:55:00|1859|1858|1856|1855|1865|1864|1856|1855|400065
1648044000000|2022-03-23 14:00:00|1855|1854|1850|1849|1856|1855|1844|1843|822725
1648044300000|2022-03-23 14:05:00|1849|1848|1855|1854|1861|1860|1849|1848|491039
1648044600000|2022-03-23 14:10:00|1854|1853|1858|1857|1859|1858|1849|1848|340920
1648044900000|2022-03-23 14:15:00|1859|1858|1864|1863|1866|1865|1856|1855|448343
1648045200000|2022-03-23 14:20:00|1865|1864|1867|1866|1869|1868|1859|1858|531539
1648045500000|2022-03-23 14:25:00|1868|1867|1862|1861|1868|1867|1857|1856|261321
1648045800000|2022-03-23 14:30:00|1861|1860|1863|1862|1867|1866|1861|1860|295873
1648046100000|2022-03-23 14:35:00|1862|1861|1862|1861|1864|1863|1858|1857|397052
1648046400000|2022-03-23 14:40:00|1861|1860|1863|1862|1866|1865|1859|1858|421861
1648046700000|2022-03-23 14:45:00|1862|1861|1850|1849|1862|1862|1849|1848|542708
1648047000000|2022-03-23 14:50:00|1851|1850|1851|1850|1852|1851|1848|1847|443276
1648047300000|2022-03-23 14:55:00|1850|1849|1851|1850|1854|1853|1849|1848|321174
1648047600000|2022-03-23 15:00:00|1850|1849|1853|1852|1855|1854|1848|1847|426147
1648047900000|2022-03-23 15:05:00|1852|1851|1851|1850|1854|1853|1851|1850|245773
1648048200000|2022-03-23 15:10:00|1850|1849|1849|1848|1853|1852|1849|1848|304743
1648048500000|2022-03-23 15:15:00|1848|1847|1848|1847|1853|1852|1848|1847|256678
1648048800000|2022-03-23 15:20:00|1849|1848|1853|1852|1854|1853|1848|1847|222498
1648049100000|2022-03-23 15:25:00|1854|1853|1854|1853|1856|1855|1853|1852|163702
1648049400000|2022-03-23 15:30:00|1853|1852|1855|1854|1857|1856|1853|1852|181487
1648049700000|2022-03-23 15:35:00|1856|1855|1860|1859|1863|1862|1855|1854|307050
1648050000000|2022-03-23 15:40:00|1859|1858|1862|1861|1862|1861|1857|1856|223979
1648050300000|2022-03-23 15:45:00|1861|1860|1861|1860|1864|1863|1860|1859|175507
1648050600000|2022-03-23 15:50:00|1862|1861|1866|1865|1867|1866|1860|1859|255807
1648050900000|2022-03-23 15:55:00|1865|1864|1869|1868|1869|1868|1863|1862|266421
1648051200000|2022-03-23 16:00:00|1868|1867|1867|1866|1870|1869|1866|1865|175982
1648051500000|2022-03-23 16:05:00|1868|1867|1861|1860|1868|1867|1861|1860|198193
1648051800000|2022-03-23 16:10:00|1862|1861|1861|1860|1862|1861|1857|1856|285531
1648052100000|2022-03-23 16:15:00|1862|1861|1860|1859|1864|1863|1857|1856|179442
1648052400000|2022-03-23 16:20:00|1859|1858|1859|1858|1863|1862|1858|1857|124317
1648052700000|2022-03-23 16:25:00|1858|1857|1859|1858|1860|1859|1856|1855|125583
1648053000000|2022-03-23 16:30:00|1858|1857|1858|1857|1862|1861|1858|1857|85757
1648053300000|2022-03-23 16:35:00|1857|1856|1859|1858|1860|1859|1855|1854|126336
1648053600000|2022-03-23 16:40:00|1858|1857|1855|1854|1859|1858|1855|1854|80627
1648053900000|2022-03-23 16:45:00|1854|1853|1855|1854|1856|1855|1852|1851|117170
1648054200000|2022-03-23 16:50:00|1854|1853|1855|1854|1856|1855|1853|1852|110186
1648054500000|2022-03-23 16:55:00|1854|1853|1858|1857|1860|1859|1854|1853|139437
1648054800000|2022-03-23 17:00:00|1857|1856|1853|1852|1857|1856|1853|1852|94246
1648055100000|2022-03-23 17:05:00|1854|1853|1853|1852|1855|1854|1852|1851|68083
1648055400000|2022-03-23 17:10:00|1854|1853|1855|1854|1856|1855|1853|1852|130288
1648055700000|2022-03-23 17:15:00|1856|1855|1852|1851|1856|1855|1852|1851|86347
1648056000000|2022-03-23 17:20:00|1851|1850|1846|1845|1852|1850|1845|1844|512822
1648056300000|2022-03-23 17:25:00|1845|1844|1843|1842|1845|1844|1842|1841|181394
1648056600000|2022-03-23 17:30:00|1842|1841|1842|1841|1845|1844|1841|1840|240380
1648056900000|2022-03-23 17:35:00|1841|1840|1842|1841|1842|1841|1840|1839|203485
1648057200000|2022-03-23 17:40:00|1841|1840|1839|1838|1841|1841|1838|1837|165699
1648057500000|2022-03-23 17:45:00|1838|1837|1839|1838|1839|1838|1837|1836|144773
1648057800000|2022-03-23 17:50:00|1838|1837|1844|1843|1844|1843|1837|1836|185890
1648058100000|2022-03-23 17:55:00|1845|1844|1847|1846|1848|1847|1843|1842|207061
1648058400000|2022-03-23 18:00:00|1846|1845|1844|1843|1848|1847|1843|1842|154464
1648058700000|2022-03-23 18:05:00|1843|1842|1838|1837|1843|1842|1836|1835|337044
1648059000000|2022-03-23 18:10:00|1837|1836|1833|1832|1837|1836|1832|1831|231594
1648059300000|2022-03-23 18:15:00|1832|1831|1836|1835|1838|1837|1832|1831|217228
1648059600000|2022-03-23 18:20:00|1837|1836|1834|1833|1839|1838|1833|1832|226492
1648059900000|2022-03-23 18:25:00|1833|1832|1836|1835|1838|1837|1833|1832|151461
1648060200000|2022-03-23 18:30:00|1835|1834|1836|1835|1837|1836|1833|1832|175471
1648060500000|2022-03-23 18:35:00|1835|1834|1837|1836|1839|1838|1832|1831|233277
1648060800000|2022-03-23 18:40:00|1838|1837|1835|1834|1839|1838|1834|1833|168808
1648061100000|2022-03-23 18:45:00|1836|1835|1839|1838|1839|1838|1834|1833|216069
1648061400000|2022-03-23 18:50:00|1838|1837|1836|1835|1838|1838|1834|1834|154930
1648061700000|2022-03-23 18:55:00|1835|1834|1832|1831|1836|1835|1831|1830|231524
1648062000000|2022-03-23 19:00:00|1833|1832|1834|1833|1836|1835|1833|1832|203438
1648062300000|2022-03-23 19:05:00|1833|1832|1828|1827|1833|1832|1828|1827|265320
1648062600000|2022-03-23 19:10:00|1827|1826|1829|1828|1831|1830|1827|1826|232847
1648062900000|2022-03-23 19:15:00|1828|1827|1829|1828|1829|1828|1827|1826|171534
1648063200000|2022-03-23 19:20:00|1830|1829|1834|1833|1835|1834|1829|1828|263220
1648063500000|2022-03-23 19:25:00|1833|1832|1833|1832|1834|1833|1831|1830|185802
1648063800000|2022-03-23 19:30:00|1832|1831|1831|1830|1836|1835|1831|1830|245426
1648064100000|2022-03-23 19:35:00|1832|1831|1828|1827|1832|1831|1828|1827|284735
1648064400000|2022-03-23 19:40:00|1829|1828|1832|1831|1833|1832|1828|1827|377780
1648064700000|2022-03-23 19:45:00|1833|1832|1834|1833|1835|1834|1833|1832|406238
1648065000000|2022-03-23 19:50:00|1833|1832|1830|1829|1834|1833|1830|1829|540838
1648065300000|2022-03-23 19:55:00|1829|1828|1830|1829|1831|1830|1824|1823|1658455
1648128600000|2022-03-24 13:30:00|1833|1825|1814|1813|1843|1842|1811|1810|1487833
1648128900000|2022-03-24 13:35:00|1815|1814|1806|1805|1820|1819|1802|1801|857226
1648129200000|2022-03-24 13:40:00|1805|1804|1795|1794|1807|1806|1793|1792|1374996
1648129500000|2022-03-24 13:45:00|1796|1795|1793|1792|1799|1798|1786|1785|836859
1648129800000|2022-03-24 13:50:00|1794|1793|1798|1797|1806|1805|1788|1787|673606
1648130100000|2022-03-24 13:55:00|1799|1798|1803|1802|1807|1806|1797|1796|603690
1648130400000|2022-03-24 14:00:00|1804|1803|1815|1814|1816|1815|1803|1802|591812
1648130700000|2022-03-24 14:05:00|1816|1815|1805|1804|1820|1819|1803|1802|574317
1648131000000|2022-03-24 14:10:00|1804|1803|1795|1794|1804|1803|1794|1793|444968
1648131300000|2022-03-24 14:15:00|1796|1795|1790|1789|1797|1796|1784|1783|547541
1648131600000|2022-03-24 14:20:00|1791|1790|1796|1795|1801|1800|1790|1789|501291
1648131900000|2022-03-24 14:25:00|1795|1794|1800|1799|1801|1800|1795|1794|438498
1648132200000|2022-03-24 14:30:00|1799|1798|1807|1806|1808|1807|1796|1795|415678
1648132500000|2022-03-24 14:35:00|1806|1805|1798|1797|1807|1805|1798|1797|488731
1648132800000|2022-03-24 14:40:00|1797|1796|1794|1793|1798|1797|1791|1790|327652
1648133100000|2022-03-24 14:45:00|1795|1794|1798|1797|1802|1801|1794|1793|279299
1648133400000|2022-03-24 14:50:00|1797|1796|1797|1796|1800|1799|1795|1794|211631
1648133700000|2022-03-24 14:55:00|1798|1797|1797|1796|1799|1798|1795|1794|161025
1648134000000|2022-03-24 15:00:00|1796|1795|1801|1800|1808|1807|1795|1794|417053
1648134300000|2022-03-24 15:05:00|1800|1799|1802|1801|1805|1804|1799|1798|348238
1648134600000|2022-03-24 15:10:00|1801|1800|1808|1807|1812|1811|1800|1799|615393
1648134900000|2022-03-24 15:15:00|1809|1808|1802|1801|1809|1808|1801|1800|226623
1648135200000|2022-03-24 15:20:00|1803|1802|1810|1809|1810|1809|1803|1802|340769
1648135500000|2022-03-24 15:25:00|1809|1808|1812|1811|1815|1814|1808|1807|348745
1648135800000|2022-03-24 15:30:00|1813|1812|1813|1812|1817|1816|1812|1811|298952
1648136100000|2022-03-24 15:35:00|1812|1811|1811|1810|1816|1815|1809|1808|271412
1648136400000|2022-03-24 15:40:00|1810|1809|1816|1815|1816|1815|1809|1808|340460
1648136700000|2022-03-24 15:45:00|1815|1814|1813|1812|1818|1817|1813|1812|311054
1648137000000|2022-03-24 15:50:00|1814|1813|1812|1811|1815|1814|1810|1809|275466
1648137300000|2022-03-24 15:55:00|1813|1812|1809|1808|1813|1812|1808|1807|297033
1648137600000|2022-03-24 16:00:00|1808|1807|1809|1808|1814|1813|1808|1807|222221
1648137900000|2022-03-24 16:05:00|1808|1807|1811|1810|1812|1811|1808|1807|104035
1648138200000|2022-03-24 16:10:00|1812|1811|1815|1814|1815|1814|1808|1807|158498
1648138500000|2022-03-24 16:15:00|1814|1813|1825|1824|1825|1824|1814|1813|330245
1648138800000|2022-03-24 16:20:00|1824|1823|1827|1826|1834|1833|1823|1822|699471
1648139100000|2022-03-24 16:25:00|1826|1825|1820|1819|1827|1826|1818|1817|208467
1648139400000|2022-03-24 16:30:00|1821|1820|1820|1819|1822|1821|1818|1817|215781
1648139700000|2022-03-24 16:35:00|1819|1818|1830|1829|1830|1829|1818|1817|257850
1648140000000|2022-03-24 16:40:00|1829|1828|1832|1831|1833|1832|1828|1827|281534
1648140300000|2022-03-24 16:45:00|1831|1830|1830|1829|1832|1831|1830|1829|155661
1648140600000|2022-03-24 16:50:00|1831|1830|1838|1837|1839|1838|1830|1830|308234
1648140900000|2022-03-24 16:55:00|1837|1836|1841|1840|1842|1841|1837|1836|453941
1648141200000|2022-03-24 17:00:00|1842|1841|1839|1838|1849|1848|1839|1838|482829
1648141500000|2022-03-24 17:05:00|1838|1837|1832|1831|1838|1837|1831|1830|353522
1648141800000|2022-03-24 17:10:00|1833|1832|1832|1831|1835|1834|1830|1829|224747
1648142100000|2022-03-24 17:15:00|1831|1830|1831|1830|1835|1834|1830|1829|216521
1648142400000|2022-03-24 17:20:00|1832|1831|1830|1829|1833|1832|1829|1828|237704
1648142700000|2022-03-24 17:25:00|1831|1830|1831|1830|1832|1831|1829|1828|149631
1648143000000|2022-03-24 17:30:00|1830|1829|1832|1831|1834|1833|1830|1829|177251
1648143300000|2022-03-24 17:35:00|1833|1832|1836|1835|1839|1838|1833|1832|201461
1648143600000|2022-03-24 17:40:00|1837|1836|1840|1839|1840|1839|1836|1835|111731
1648143900000|2022-03-24 17:45:00|1839|1838|1834|1833|1840|1839|1834|1833|150254
1648144200000|2022-03-24 17:50:00|1833|1832|1836|1835|1838|1837|1833|1832|191621
1648144500000|2022-03-24 17:55:00|1835|1834|1834|1833|1838|1837|1834|1833|133993
1648144800000|2022-03-24 18:00:00|1835|1834|1840|1839|1840|1839|1834|1833|162894
1648145100000|2022-03-24 18:05:00|1839|1838|1835|1834|1839|1838|1834|1833|154492
1648145400000|2022-03-24 18:10:00|1834|1833|1835|1834|1835|1834|1831|1830|115830
1648145700000|2022-03-24 18:15:00|1836|1835|1835|1834|1836|1835|1833|1832|95254
1648146000000|2022-03-24 18:20:00|1834|1833|1833|1832|1835|1834|1831|1830|180066
1648146300000|2022-03-24 18:25:00|1834|1833|1835|1834|1835|1834|1831|1830|139221
1648146600000|2022-03-24 18:30:00|1836|1835|1839|1838|1840|1839|1834|1833|184829
1648146900000|2022-03-24 18:35:00|1838|1837|1839|1838|1840|1839|1837|1836|100535
1648147200000|2022-03-24 18:40:00|1838|1837|1837|1836|1839|1838|1837|1836|150978
1648147500000|2022-03-24 18:45:00|1836|1835|1834|1833|1837|1836|1833|1832|220185
1648147800000|2022-03-24 18:50:00|1835|1834|1839|1838|1839|1838|1835|1834|184660
1648148100000|2022-03-24 18:55:00|1838|1837|1843|1842|1844|1843|1838|1837|184817
1648148400000|2022-03-24 19:00:00|1842|1841|1837|1836|1843|1842|1837|1836|164428
1648148700000|2022-03-24 19:05:00|1838|1837|1840|1839|1841|1840|1836|1835|202407
1648149000000|2022-03-24 19:10:00|1839|1838|1839|1838|1840|1839|1838|1837|130843
1648149300000|2022-03-24 19:15:00|1840|1839|1843|1842|1843|1842|1839|1838|219548
1648149600000|2022-03-24 19:20:00|1842|1841|1841|1840|1844|1843|1841|1840|169324
1648149900000|2022-03-24 19:25:00|1840|1839|1843|1842|1843|1842|1839|1838|317733
1648150200000|2022-03-24 19:30:00|1844|1843|1844|1843|1845|1844|1841|1840|323581
1648150500000|2022-03-24 19:35:00|1843|1842|1842|1841|1844|1843|1841|1840|214094
1648150800000|2022-03-24 19:40:00|1843|1842|1845|1844|1845|1844|1841|1840|410629
1648151100000|2022-03-24 19:45:00|1846|1845|1846|1845|1848|1847|1844|1843|454848
1648151400000|2022-03-24 19:50:00|1847|1846|1851|1850|1853|1852|1847|1846|1092732
1648151700000|2022-03-24 19:55:00|1850|1849|1850|1849|1850|1849|1849|1848|1090377
1648215000000|2022-03-25 13:30:00|1846|1844|1856|1855|1856|1855|1835|1834|1261527
1648215300000|2022-03-25 13:35:00|1855|1854|1843|1842|1855|1854|1838|1837|573568
1648215600000|2022-03-25 13:40:00|1842|1841|1861|1860|1863|1862|1839|1838|911335
1648215900000|2022-03-25 13:45:00|1862|1861|1861|1860|1870|1869|1857|1856|881517
1648216200000|2022-03-25 13:50:00|1860|1859|1871|1870|1871|1870|1858|1857|549564
1648216500000|2022-03-25 13:55:00|1872|1871|1859|1858|1875|1874|1856|1855|600787
1648216800000|2022-03-25 14:00:00|1858|1857|1859|1858|1865|1864|1857|1856|318327
1648217100000|2022-03-25 14:05:00|1860|1859|1857|1856|1861|1860|1854|1853|355021
1648217400000|2022-03-25 14:10:00|1856|1855|1851|1850|1856|1855|1849|1848|295502
1648217700000|2022-03-25 14:15:00|1850|1849|1851|1850|1853|1852|1847|1846|331548
1648218000000|2022-03-25 14:20:00|1852|1851|1852|1851|1860|1859|1851|1850|376898
1648218300000|2022-03-25 14:25:00|1853|1852|1846|1845|1853|1852|1843|1842|293363
1648218600000|2022-03-25 14:30:00|1845|1844|1854|1853|1854|1853|1845|1844|362945
1648218900000|2022-03-25 14:35:00|1855|1854|1853|1852|1859|1858|1852|1851|278759
1648219200000|2022-03-25 14:40:00|1852|1851|1862|1861|1862|1861|1852|1851|215225
1648219500000|2022-03-25 14:45:00|1861|1860|1862|1861|1867|1866|1861|1860|291619
1648219800000|2022-03-25 14:50:00|1863|1862|1863|1862|1869|1868|1862|1861|281447
1648220100000|2022-03-25 14:55:00|1862|1861|1868|1867|1868|1867|1862|1861|258962
1648220400000|2022-03-25 15:00:00|1867|1866|1863|1862|1868|1867|1861|1860|290480
1648220700000|2022-03-25 15:05:00|1862|1861|1853|1852|1865|1864|1853|1852|259454
1648221000000|2022-03-25 15:10:00|1852|1851|1848|1847|1855|1854|1847|1846|322571
1648221300000|2022-03-25 15:15:00|1847|1846|1848|1847|1854|1853|1847|1846|263251
1648221600000|2022-03-25 15:20:00|1847|1848|1840|1839|1847|1848|1839|1838|373364
1648221900000|2022-03-25 15:25:00|1839|1838|1837|1836|1841|1840|1831|1830|528362
1648222200000|2022-03-25 15:30:00|1838|1837|1834|1833|1839|1838|1830|1829|454696
1648222500000|2022-03-25 15:35:00|1835|1834|1834|1833|1839|1838|1832|1831|287797
1648222800000|2022-03-25 15:40:00|1833|1832|1841|1840|1841|1840|1833|1832|245832
1648223100000|2022-03-25 15:45:00|1840|1839|1837|1836|1840|1839|1834|1833|167428
1648223400000|2022-03-25 15:50:00|1836|1835|1836|1835|1840|1839|1836|1835|106229
1648223700000|2022-03-25 15:55:00|1837|1836|1831|1830|1837|1836|1828|1827|430983
1648224000000|2022-03-25 16:00:00|1830|1829|1829|1828|1832|1831|1829|1828|129131
1648224300000|2022-03-25 16:05:00|1830|1829|1833|1832|1834|1833|1830|1829|124496
1648224600000|2022-03-25 16:10:00|1832|1831|1835|1834|1835|1834|1832|1831|123139
1648224900000|2022-03-25 16:15:00|1834|1833|1834|1833|1835|1834|1832|1831|131800
1648225200000|2022-03-25 16:20:00|1835|1834|1838|1837|1838|1837|1835|1834|153523
1648225500000|2022-03-25 16:25:00|1839|1838|1840|1839|1844|1843|1837|1836|377046
1648225800000|2022-03-25 16:30:00|1839|1838|1837|1836|1839|1838|1836|1835|461235
1648226100000|2022-03-25 16:35:00|1836|1835|1833|1832|1837|1836|1833|1832|206574
1648226400000|2022-03-25 16:40:00|1834|1833|1832|1831|1834|1833|1831|1830|164749
1648226700000|2022-03-25 16:45:00|1833|1832|1834|1833|1835|1834|1832|1831|243444
1648227000000|2022-03-25 16:50:00|1835|1834|1838|1837|1840|1839|1835|1834|232220
1648227300000|2022-03-25 16:55:00|1837|1836|1840|1839|1841|1840|1837|1836|78403
1648227600000|2022-03-25 17:00:00|1841|1840|1840|1839|1841|1840|1837|1836|201397
1648227900000|2022-03-25 17:05:00|1839|1838|1839|1838|1840|1839|1836|1835|86351
1648228200000|2022-03-25 17:10:00|1840|1839|1836|1835|1840|1839|1835|1834|144944
1648228500000|2022-03-25 17:15:00|1837|1836|1845|1844|1846|1845|1837|1836|192258
1648228800000|2022-03-25 17:20:00|1844|1843|1835|1834|1845|1844|1835|1834|271516
1648229100000|2022-03-25 17:25:00|1836|1835|1836|1835|1837|1836|1835|1834|129493
1648229400000|2022-03-25 17:30:00|1837|1836|1840|1839|1840|1839|1835|1834|185402
1648229700000|2022-03-25 17:35:00|1839|1838|1838|1837|1839|1839|1836|1835|127471
1648230000000|2022-03-25 17:40:00|1837|1836|1840|1839|1840|1839|1836|1835|104668
1648230300000|2022-03-25 17:45:00|1839|1838|1838|1837|1840|1839|1838|1837|60564
1648230600000|2022-03-25 17:50:00|1839|1838|1837|1836|1840|1839|1836|1835|145834
1648230900000|2022-03-25 17:55:00|1838|1837|1841|1840|1841|1840|1838|1837|219665
1648231200000|2022-03-25 18:00:00|1840|1839|1840|1839|1841|1840|1840|1839|140005
1648231500000|2022-03-25 18:05:00|1839|1838|1842|1841|1842|1841|1839|1838|141902
1648231800000|2022-03-25 18:10:00|1841|1840|1839|1838|1841|1840|1839|1838|73699
1648232100000|2022-03-25 18:15:00|1838|1837|1838|1837|1840|1839|1838|1837|91985
1648232400000|2022-03-25 18:20:00|1839|1838|1841|1840|1842|1841|1839|1838|83111
1648232700000|2022-03-25 18:25:00|1840|1839|1843|1842|1844|1843|1840|1839|155798
1648233000000|2022-03-25 18:30:00|1844|1843|1844|1843|1847|1846|1843|1842|175221
1648233300000|2022-03-25 18:35:00|1843|1842|1845|1844|1846|1845|1843|1842|174806
1648233600000|2022-03-25 18:40:00|1846|1845|1842|1841|1846|1845|1841|1840|353257
1648233900000|2022-03-25 18:45:00|1843|1842|1843|1842|1844|1843|1842|1841|103730
1648234200000|2022-03-25 18:50:00|1844|1843|1845|1844|1846|1845|1843|1842|96274
1648234500000|2022-03-25 18:55:00|1844|1843|1844|1843|1845|1844|1841|1840|196713
1648234800000|2022-03-25 19:00:00|1843|1842|1839|1838|1844|1843|1838|1837|142634
1648235100000|2022-03-25 19:05:00|1840|1839|1836|1835|1840|1839|1836|1835|126052
1648235400000|2022-03-25 19:10:00|1837|1836|1835|1834|1838|1837|1835|1834|124066
1648235700000|2022-03-25 19:15:00|1836|1835|1833|1832|1837|1836|1832|1831|301728
1648236000000|2022-03-25 19:20:00|1832|1831|1828|1827|1833|1832|1827|1826|495059
1648236300000|2022-03-25 19:25:00|1829|1828|1828|1827|1831|1830|1827|1826|235933
1648236600000|2022-03-25 19:30:00|1827|1826|1827|1826|1828|1827|1824|1823|473084
1648236900000|2022-03-25 19:35:00|1828|1827|1828|1827|1830|1829|1827|1826|394954
1648237200000|2022-03-25 19:40:00|1829|1828|1831|1830|1834|1833|1829|1828|295231
1648237500000|2022-03-25 19:45:00|1832|1831|1835|1834|1835|1834|1831|1830|255725
1648237800000|2022-03-25 19:50:00|1836|1835|1841|1840|1842|1841|1834|1833|512717
1648238100000|2022-03-25 19:55:00|1840|1839|1840|1839|1844|1843|1839|1838|1496339
1648474200000|2022-03-28 13:30:00|1861|1858|1872|1871|1874|1873|1852|1851|1032050
1648474500000|2022-03-28 13:35:00|1871|1870|1901|1900|1902|1901|1867|1866|1409457
1648474800000|2022-03-28 13:40:00|1900|1899|1889|1888|1901|1900|1886|1885|731536
1648475100000|2022-03-28 13:45:00|1890|1889|1895|1894|1895|1894|1882|1881|482995
1648475400000|2022-03-28 13:50:00|1896|1895|1910|1909|1912|1911|1896|1895|787764
1648475700000|2022-03-28 13:55:00|1909|1908|1912|1911|1913|1912|1904|1903|722951
1648476000000|2022-03-28 14:00:00|1911|1910|1914|1913|1914|1913|1899|1898|726522
1648476300000|2022-03-28 14:05:00|1915|1914|1922|1921|1930|1929|1910|1909|910870
1648476600000|2022-03-28 14:10:00|1923|1922|1931|1930|1931|1930|1922|1921|559658
1648476900000|2022-03-28 14:15:00|1932|1931|1920|1919|1934|1933|1920|1919|630901
1648477200000|2022-03-28 14:20:00|1919|1918|1912|1911|1919|1918|1910|1909|572793
1648477500000|2022-03-28 14:25:00|1913|1912|1922|1921|1922|1921|1911|1910|467344
1648477800000|2022-03-28 14:30:00|1921|1920|1926|1925|1929|1928|1920|1919|519485
1648478100000|2022-03-28 14:35:00|1927|1926|1916|1915|1928|1927|1915|1914|533366
1648478400000|2022-03-28 14:40:00|1917|1916|1922|1921|1925|1924|1916|1915|382256
1648478700000|2022-03-28 14:45:00|1923|1922|1927|1926|1928|1927|1919|1918|579269
1648479000000|2022-03-28 14:50:00|1926|1925|1928|1927|1929|1928|1923|1922|557386
1648479300000|2022-03-28 14:55:00|1927|1926|1925|1924|1929|1928|1923|1922|488768
1648479600000|2022-03-28 15:00:00|1926|1925|1914|1913|1927|1926|1910|1909|590196
1648479900000|2022-03-28 15:05:00|1913|1912|1906|1905|1914|1913|1905|1904|419006
1648480200000|2022-03-28 15:10:00|1905|1904|1913|1912|1913|1912|1904|1903|297698
1648480500000|2022-03-28 15:15:00|1912|1911|1914|1913|1915|1914|1907|1906|269362
1648480800000|2022-03-28 15:20:00|1913|1912|1906|1905|1915|1914|1903|1902|289723
1648481100000|2022-03-28 15:25:00|1905|1904|1907|1906|1907|1906|1900|1899|419761
1648481400000|2022-03-28 15:30:00|1906|1905|1900|1899|1908|1907|1898|1897|409587
1648481700000|2022-03-28 15:35:00|1899|1898|1898|1897|1901|1900|1897|1896|226777
1648482000000|2022-03-28 15:40:00|1899|1898|1899|1898|1900|1899|1896|1895|227067
1648482300000|2022-03-28 15:45:00|1898|1897|1894|1893|1899|1898|1893|1893|195175
1648482600000|2022-03-28 15:50:00|1895|1894|1894|1893|1896|1895|1890|1889|294576
1648482900000|2022-03-28 15:55:00|1893|1892|1888|1887|1893|1892|1887|1886|286455
1648483200000|2022-03-28 16:00:00|1887|1886|1894|1893|1895|1894|1887|1886|180842
1648483500000|2022-03-28 16:05:00|1895|1894|1889|1888|1897|1896|1889|1888|190998
1648483800000|2022-03-28 16:10:00|1888|1887|1886|1885|1891|1890|1886|1885|112690
1648484100000|2022-03-28 16:15:00|1885|1884|1882|1881|1887|1886|1882|1881|129650
1648484400000|2022-03-28 16:20:00|1883|1882|1889|1888|1890|1889|1882|1882|143906
1648484700000|2022-03-28 16:25:00|1890|1889|1888|1887|1891|1890|1886|1885|107178
1648485000000|2022-03-28 16:30:00|1887|1886|1890|1889|1891|1890|1886|1885|69190
1648485300000|2022-03-28 16:35:00|1891|1890|1890|1889|1892|1891|1889|1888|108629
1648485600000|2022-03-28 16:40:00|1889|1888|1892|1891|1895|1894|1889|1888|138495
1648485900000|2022-03-28 16:45:00|1891|1890|1891|1890|1892|1891|1888|1887|109235
1648486200000|2022-03-28 16:50:00|1890|1889|1899|1898|1899|1898|1890|1889|192075
1648486500000|2022-03-28 16:55:00|1900|1899|1898|1897|1900|1899|1897|1896|85271
1648486800000|2022-03-28 17:00:00|1899|1898|1902|1901|1903|1902|1899|1898|216863
1648487100000|2022-03-28 17:05:00|1903|1902|1899|1898|1904|1903|1897|1896|108096
1648487400000|2022-03-28 17:10:00|1898|1897|1899|1898|1902|1901|1898|1897|131143
1648487700000|2022-03-28 17:15:00|1898|1897|1896|1895|1899|1898|1894|1893|148244
1648488000000|2022-03-28 17:20:00|1897|1896|1901|1900|1901|1900|1896|1895|108669
1648488300000|2022-03-28 17:25:00|1900|1899|1908|1907|1909|1908|1899|1898|402468
1648488600000|2022-03-28 17:30:00|1909|1908|1909|1908|1912|1911|1908|1907|261725
1648488900000|2022-03-28 17:35:00|1910|1909|1911|1910|1914|1913|1910|1909|165290
1648489200000|2022-03-28 17:40:00|1912|1911|1911|1910|1914|1913|1910|1909|227217
1648489500000|2022-03-28 17:45:00|1912|1911|1910|1909|1912|1911|1907|1906|141779
1648489800000|2022-03-28 17:50:00|1909|1908|1907|1906|1909|1908|1906|1905|86558
1648490100000|2022-03-28 17:55:00|1908|1907|1913|1912|1913|1912|1907|1906|175258
1648490400000|2022-03-28 18:00:00|1914|1913|1912|1911|1915|1914|1912|1911|139221
1648490700000|2022-03-28 18:05:00|1911|1910|1912|1911|1913|1912|1909|1908|101801
1648491000000|2022-03-28 18:10:00|1913|1912|1909|1908|1914|1913|1907|1906|173299
1648491300000|2022-03-28 18:15:00|1908|1907|1907|1906|1909|1908|1906|1905|139649
1648491600000|2022-03-28 18:20:00|1906|1905|1908|1907|1909|1908|1906|1905|128702
1648491900000|2022-03-28 18:25:00|1909|1908|1911|1910|1912|1911|1908|1907|131028
1648492200000|2022-03-28 18:30:00|1912|1911|1912|1911|1913|1912|1911|1910|95017
1648492500000|2022-03-28 18:35:00|1911|1910|1913|1912|1913|1912|1910|1909|120968
1648492800000|2022-03-28 18:40:00|1912|1911|1913|1912|1916|1915|1910|1909|162559
1648493100000|2022-03-28 18:45:00|1914|1913|1913|1912|1915|1914|1911|1910|137445
1648493400000|2022-03-28 18:50:00|1914|1913|1922|1921|1924|1923|1914|1913|320951
1648493700000|2022-03-28 18:55:00|1923|1922|1923|1922|1925|1924|1923|1922|239465
1648494000000|2022-03-28 19:00:00|1924|1923|1926|1925|1929|1928|1922|1921|370209
1648494300000|2022-03-28 19:05:00|1927|1926|1928|1927|1928|1927|1926|1925|224643
1648494600000|2022-03-28 19:10:00|1929|1928|1933|1932|1933|1932|1928|1927|406180
1648494900000|2022-03-28 19:15:00|1934|1933|1933|1932|1938|1937|1932|1931|495640
1648495200000|2022-03-28 19:20:00|1934|1933|1938|1937|1941|1940|1933|1932|536399
1648495500000|2022-03-28 19:25:00|1939|1938|1938|1937|1941|1940|1938|1937|381897
1648495800000|2022-03-28 19:30:00|1939|1938|1939|1938|1942|1941|1938|1937|507341
1648496100000|2022-03-28 19:35:00|1938|1937|1933|1932|1938|1937|1933|1932|564699
1648496400000|2022-03-28 19:40:00|1934|1933|1935|1934|1936|1935|1932|1931|573426
1648496700000|2022-03-28 19:45:00|1934|1933|1938|1937|1940|1939|1934|1933|799160
1648497000000|2022-03-28 19:50:00|1937|1936|1936|1935|1938|1937|1934|1933|723296
1648497300000|2022-03-28 19:55:00|1935|1934|1941|1940|1943|1942|1935|1934|1353400
1648560600000|2022-03-29 13:30:00|2001|1996|2006|2005|2027|2026|1997|1995|2860555
1648560900000|2022-03-29 13:35:00|2007|2006|2031|2030|2040|2039|1998|1997|1794453
1648561200000|2022-03-29 13:40:00|2032|2031|2022|2021|2037|2036|2014|2013|1171266
1648561500000|2022-03-29 13:45:00|2023|2022|2001|2000|2034|2033|2000|1999|1035045
1648561800000|2022-03-29 13:50:00|2000|1999|2003|2002|2007|2006|1996|1995|805903
1648562100000|2022-03-29 13:55:00|2004|2003|1987|1986|2007|2006|1986|1985|718276
1648562400000|2022-03-29 14:00:00|1988|1987|1982|1981|1988|1987|1970|1969|1080106
1648562700000|2022-03-29 14:05:00|1981|1980|1982|1981|1983|1982|1970|1969|711363
1648563000000|2022-03-29 14:10:00|1983|1982|1972|1971|1988|1987|1968|1967|816271
1648563300000|2022-03-29 14:15:00|1973|1972|1977|1976|1980|1980|1971|1970|456698
1648563600000|2022-03-29 14:20:00|1976|1975|1996|1995|2002|2001|1976|1975|886655
1648563900000|2022-03-29 14:25:00|1995|1994|1998|1997|2002|2001|1993|1992|465068
1648564200000|2022-03-29 14:30:00|1999|1998|1997|1996|2000|1999|1992|1991|461534
1648564500000|2022-03-29 14:35:00|1996|1995|1997|1996|2002|2001|1994|1993|349808
1648564800000|2022-03-29 14:40:00|1996|1995|1999|1998|2000|1999|1989|1988|421590
1648565100000|2022-03-29 14:45:00|2000|1999|1995|1994|2000|1999|1990|1989|500602
1648565400000|2022-03-29 14:50:00|1996|1995|1994|1993|1998|1997|1989|1988|243518
1648565700000|2022-03-29 14:55:00|1993|1992|2002|2001|2002|2001|1993|1992|554762
1648566000000|2022-03-29 15:00:00|2001|2000|1997|1996|2002|2001|1991|1990|658907
1648566300000|2022-03-29 15:05:00|1996|1995|2002|2001|2002|2001|1995|1994|398713
1648566600000|2022-03-29 15:10:00|2003|2002|2013|2012|2014|2013|2003|2002|568345
1648566900000|2022-03-29 15:15:00|2012|2011|2011|2010|2014|2013|2008|2007|435282
1648567200000|2022-03-29 15:20:00|2010|2009|2007|2006|2012|2011|2003|2002|466196
1648567500000|2022-03-29 15:25:00|2006|2005|2003|2002|2011|2010|2003|2002|315338
1648567800000|2022-03-29 15:30:00|2002|2001|1999|1998|2005|2004|1995|1994|392340
1648568100000|2022-03-29 15:35:00|2000|1999|2010|2009|2010|2009|1997|1996|364808
1648568400000|2022-03-29 15:40:00|2011|2010|2011|2010|2012|2011|2008|2007|292853
1648568700000|2022-03-29 15:45:00|2012|2011|2020|2019|2020|2019|2010|2009|522451
1648569000000|2022-03-29 15:50:00|2019|2018|2020|2019|2020|2019|2017|2016|253235
1648569300000|2022-03-29 15:55:00|2019|2018|2016|2015|2020|2019|2015|2014|163492
1648569600000|2022-03-29 16:00:00|2017|2016|2014|2013|2017|2016|2009|2008|454931
1648569900000|2022-03-29 16:05:00|2015|2014|2012|2011|2016|2015|2010|2009|266629
1648570200000|2022-03-29 16:10:00|2013|2012|2012|2011|2014|2013|2009|2008|215323
1648570500000|2022-03-29 16:15:00|2011|2010|2012|2011|2018|2017|2010|2009|292182
1648570800000|2022-03-29 16:20:00|2011|2010|2012|2011|2014|2013|2009|2008|232149
1648571100000|2022-03-29 16:25:00|2011|2010|2009|2008|2011|2011|2007|2006|203492
1648571400000|2022-03-29 16:30:00|2010|2009|2003|2002|2010|2009|2000|1999|458176
1648571700000|2022-03-29 16:35:00|2004|2003|2001|2000|2004|2003|1999|1998|221194
1648572000000|2022-03-29 16:40:00|2002|2001|2004|2003|2006|2005|2002|2001|129041
1648572300000|2022-03-29 16:45:00|2005|2004|2011|2010|2011|2010|2005|2004|246466
1648572600000|2022-03-29 16:50:00|2012|2011|2003|2002|2012|2011|2002|2001|244425
1648572900000|2022-03-29 16:55:00|2002|2001|2001|2000|2005|2004|1998|1997|231805
1648573200000|2022-03-29 17:00:00|2000|1999|1994|1993|2000|1999|1992|1991|389408
1648573500000|2022-03-29 17:05:00|1993|1992|1997|1996|1999|1998|1991|1990|182779
1648573800000|2022-03-29 17:10:00|1998|1997|1997|1996|2001|2000|1997|1996|199036
1648574100000|2022-03-29 17:15:00|1998|1997|2001|2000|2002|2001|1998|1997|205612
1648574400000|2022-03-29 17:20:00|2000|1999|1997|1996|2000|1999|1996|1995|109458
1648574700000|2022-03-29 17:25:00|1996|1995|1997|1996|1999|1998|1996|1995|209453
1648575000000|2022-03-29 17:30:00|1998|1997|1997|1996|1998|1997|1995|1994|166304
1648575300000|2022-03-29 17:35:00|1998|1997|1999|1998|2001|2000|1996|1995|171819
1648575600000|2022-03-29 17:40:00|1998|1997|1999|1998|2001|2000|1998|1997|155892
1648575900000|2022-03-29 17:45:00|1998|1997|1997|1996|1999|1998|1996|1995|178276
1648576200000|2022-03-29 17:50:00|1998|1997|1995|1994|1998|1997|1995|1994|98329
1648576500000|2022-03-29 17:55:00|1994|1993|1996|1995|1996|1995|1993|1992|180026
1648576800000|2022-03-29 18:00:00|1997|1996|1997|1996|1998|1997|1994|1993|242058
1648577100000|2022-03-29 18:05:00|1998|1997|1997|1996|1999|1998|1996|1995|171489
1648577400000|2022-03-29 18:10:00|1998|1997|1997|1996|1999|1998|1996|1995|237395
1648577700000|2022-03-29 18:15:00|1998|1997|1997|1996|1998|1997|1996|1995|199186
1648578000000|2022-03-29 18:20:00|1996|1995|2000|1999|2000|1999|1995|1994|197858
1648578300000|2022-03-29 18:25:00|1999|1998|2006|2005|2006|2005|1999|1998|267552
1648578600000|2022-03-29 18:30:00|2005|2004|2009|2008|2010|2009|2004|2003|264962
1648578900000|2022-03-29 18:35:00|2010|2009|2008|2007|2011|2010|2008|2007|223821
1648579200000|2022-03-29 18:40:00|2007|2006|2006|2005|2009|2008|2005|2004|281260
1648579500000|2022-03-29 18:45:00|2005|2004|1999|1998|2008|2007|1998|1997|474182
1648579800000|2022-03-29 18:50:00|1998|1997|1997|1996|1999|1998|1996|1995|587158
1648580100000|2022-03-29 18:55:00|1996|1995|1999|1998|1999|1998|1995|1994|180454
1648580400000|2022-03-29 19:00:00|1998|1997|1993|1992|1998|1998|1991|1990|303294
1648580700000|2022-03-29 19:05:00|1992|1991|1995|1994|1997|1996|1992|1991|184384
1648581000000|2022-03-29 19:10:00|1994|1993|1995|1994|1996|1995|1992|1991|242170
1648581300000|2022-03-29 19:15:00|1996|1995|1997|1996|1998|1997|1995|1994|301724
1648581600000|2022-03-29 19:20:00|1998|1997|1995|1994|1999|1998|1995|1994|243968
1648581900000|2022-03-29 19:25:00|1996|1995|1999|1998|1999|1998|1994|1993|297293
1648582200000|2022-03-29 19:30:00|1998|1997|2000|1999|2000|1999|1997|1996|344291
1648582500000|2022-03-29 19:35:00|2001|2000|1997|1996|2001|2000|1995|1994|459842
1648582800000|2022-03-29 19:40:00|1998|1997|1996|1995|1998|1997|1993|1992|483823
1648583100000|2022-03-29 19:45:00|1997|1996|1996|1995|1999|1998|1995|1994|476731
1648583400000|2022-03-29 19:50:00|1997|1996|1991|1990|1998|1997|1990|1989|834191
1648583700000|2022-03-29 19:55:00|1992|1991|1994|1993|1994|1993|1990|1989|1461604
1648647000000|2022-03-30 13:30:00|1959|1958|1980|1979|1980|1979|1948|1947|1412880
1648647300000|2022-03-30 13:35:00|1981|1980|1979|1978|1988|1987|1965|1964|755648
1648647600000|2022-03-30 13:40:00|1978|1977|1987|1986|1987|1986|1978|1977|479806
1648647900000|2022-03-30 13:45:00|1988|1987|1979|1978|1991|1990|1971|1970|507156
1648648200000|2022-03-30 13:50:00|1978|1977|1974|1973|1981|1980|1971|1970|420627
1648648500000|2022-03-30 13:55:00|1973|1972|1977|1976|1985|1984|1971|1970|395414
1648648800000|2022-03-30 14:00:00|1978|1977|1975|1974|1982|1981|1973|1972|352439
1648649100000|2022-03-30 14:05:00|1974|1973|1983|1982|1985|1984|1972|1971|375511
1648649400000|2022-03-30 14:10:00|1984|1983|1984|1983|1984|1983|1973|1972|265602
1648649700000|2022-03-30 14:15:00|1983|1982|1981|1980|1984|1983|1975|1974|299885
1648650000000|2022-03-30 14:20:00|1980|1979|1980|1979|1988|1987|1979|1978|239774
1648650300000|2022-03-30 14:25:00|1981|1980|1984|1983|1986|1985|1979|1978|207905
1648650600000|2022-03-30 14:30:00|1983|1982|1989|1988|1989|1988|1982|1981|218806
1648650900000|2022-03-30 14:35:00|1988|1987|1990|1989|1992|1991|1986|1985|259237
1648651200000|2022-03-30 14:40:00|1989|1988|1981|1980|1990|1989|1981|1980|250778
1648651500000|2022-03-30 14:45:00|1980|1979|1982|1981|1985|1984|1978|1977|314290
1648651800000|2022-03-30 14:50:00|1983|1982|1978|1977|1987|1986|1978|1977|293768
1648652100000|2022-03-30 14:55:00|1977|1976|1969|1968|1978|1977|1968|1967|528661
1648652400000|2022-03-30 15:00:00|1968|1967|1971|1970|1973|1972|1965|1964|274411
1648652700000|2022-03-30 15:05:00|1972|1971|1965|1964|1972|1971|1964|1963|253567
1648653000000|2022-03-30 15:10:00|1964|1963|1963|1962|1965|1964|1957|1956|329052
1648653300000|2022-03-30 15:15:00|1962|1961|1970|1969|1970|1969|1962|1961|264506
1648653600000|2022-03-30 15:20:00|1969|1968|1969|1968|1972|1971|1967|1966|213331
1648653900000|2022-03-30 15:25:00|1968|1967|1966|1965|1968|1967|1965|1964|232974
1648654200000|2022-03-30 15:30:00|1967|1966|1964|1963|1968|1967|1962|1961|186850
1648654500000|2022-03-30 15:35:00|1965|1964|1971|1970|1971|1970|1965|1964|225136
1648654800000|2022-03-30 15:40:00|1970|1969|1975|1974|1976|1975|1969|1968|252350
1648655100000|2022-03-30 15:45:00|1974|1973|1978|1977|1981|1980|1972|1971|395676
1648655400000|2022-03-30 15:50:00|1977|1976|1972|1971|1978|1977|1971|1970|222621
1648655700000|2022-03-30 15:55:00|1971|1970|1972|1971|1973|1972|1970|1969|220379
1648656000000|2022-03-30 16:00:00|1971|1970|1971|1970|1973|1972|1970|1969|130705
1648656300000|2022-03-30 16:05:00|1970|1969|1967|1966|1970|1969|1964|1963|215997
1648656600000|2022-03-30 16:10:00|1966|1965|1965|1964|1966|1965|1963|1962|155215
1648656900000|2022-03-30 16:15:00|1964|1963|1963|1962|1965|1964|1961|1960|139600
1648657200000|2022-03-30 16:20:00|1964|1963|1963|1962|1965|1964|1961|1960|138076
1648657500000|2022-03-30 16:25:00|1964|1963|1969|1968|1970|1969|1964|1963|203651
1648657800000|2022-03-30 16:30:00|1968|1967|1968|1967|1969|1968|1966|1965|117322
1648658100000|2022-03-30 16:35:00|1969|1968|1969|1968|1969|1968|1966|1965|118652
1648658400000|2022-03-30 16:40:00|1970|1969|1968|1967|1970|1969|1966|1965|135662
1648658700000|2022-03-30 16:45:00|1967|1966|1969|1968|1970|1969|1964|1963|200575
1648659000000|2022-03-30 16:50:00|1968|1967|1967|1966|1968|1967|1966|1965|61440
1648659300000|2022-03-30 16:55:00|1968|1967|1973|1972|1973|1972|1968|1967|179398
1648659600000|2022-03-30 17:00:00|1972|1971|1968|1967|1972|1971|1968|1967|177494
1648659900000|2022-03-30 17:05:00|1967|1966|1967|1966|1967|1966|1964|1963|105986
1648660200000|2022-03-30 17:10:00|1968|1967|1967|1966|1968|1967|1966|1965|78429
1648660500000|2022-03-30 17:15:00|1966|1965|1966|1965|1967|1966|1965|1964|153199
1648660800000|2022-03-30 17:20:00|1965|1964|1965|1964|1965|1964|1962|1961|153164
1648661100000|2022-03-30 17:25:00|1964|1963|1960|1959|1964|1963|1960|1959|193814
1648661400000|2022-03-30 17:30:00|1961|1960|1961|1960|1963|1962|1959|1958|125147
1648661700000|2022-03-30 17:35:00|1960|1959|1958|1957|1962|1961|1958|1957|102812
1648662000000|2022-03-30 17:40:00|1959|1958|1959|1958|1960|1959|1958|1957|112062
1648662300000|2022-03-30 17:45:00|1958|1957|1961|1960|1961|1960|1956|1955|195927
1648662600000|2022-03-30 17:50:00|1960|1959|1964|1963|1964|1963|1960|1959|126417
1648662900000|2022-03-30 17:55:00|1965|1964|1960|1959|1965|1964|1960|1959|156626
1648663200000|2022-03-30 18:00:00|1961|1960|1961|1960|1963|1962|1959|1958|130358
1648663500000|2022-03-30 18:05:00|1960|1959|1964|1963|1964|1963|1959|1958|168627
1648663800000|2022-03-30 18:10:00|1963|1962|1963|1962|1963|1962|1961|1960|91861
1648664100000|2022-03-30 18:15:00|1962|1961|1960|1959|1962|1961|1959|1958|149971
1648664400000|2022-03-30 18:20:00|1959|1958|1960|1959|1961|1960|1956|1955|186793
1648664700000|2022-03-30 18:25:00|1959|1958|1959|1958|1960|1959|1958|1957|110296
1648665000000|2022-03-30 18:30:00|1960|1959|1963|1962|1964|1963|1960|1959|179845
1648665300000|2022-03-30 18:35:00|1964|1963|1964|1963|1965|1964|1963|1962|127469
1648665600000|2022-03-30 18:40:00|1963|1962|1962|1961|1964|1963|1961|1960|111959
1648665900000|2022-03-30 18:45:00|1961|1960|1962|1961|1962|1961|1958|1957|171008
1648666200000|2022-03-30 18:50:00|1961|1960|1959|1958|1962|1961|1959|1958|101230
1648666500000|2022-03-30 18:55:00|1960|1959|1959|1958|1964|1963|1959|1958|295334
1648666800000|2022-03-30 19:00:00|1958|1957|1958|1957|1959|1958|1957|1956|209616
1648667100000|2022-03-30 19:05:00|1957|1956|1955|1954|1958|1957|1954|1953|291811
1648667400000|2022-03-30 19:10:00|1954|1953|1957|1956|1958|1957|1954|1953|175136
1648667700000|2022-03-30 19:15:00|1958|1957|1953|1952|1958|1957|1953|1952|241451
1648668000000|2022-03-30 19:20:00|1952|1951|1947|1946|1953|1952|1947|1946|385344
1648668300000|2022-03-30 19:25:00|1946|1945|1952|1951|1952|1951|1946|1945|263372
1648668600000|2022-03-30 19:30:00|1953|1952|1959|1958|1960|1959|1953|1952|344188
1648668900000|2022-03-30 19:35:00|1960|1959|1958|1957|1962|1961|1957|1956|383914
1648669200000|2022-03-30 19:40:00|1957|1956|1959|1958|1961|1960|1955|1954|305756
1648669500000|2022-03-30 19:45:00|1960|1959|1963|1962|1965|1964|1960|1959|436926
1648669800000|2022-03-30 19:50:00|1962|1961|1961|1960|1962|1961|1958|1957|791367
1648670100000|2022-03-30 19:55:00|1962|1961|1960|1959|1964|1963|1960|1959|1366184
1648733400000|2022-03-31 13:30:00|1970|1963|1961|1960|1970|1969|1951|1950|1172912
1648733700000|2022-03-31 13:35:00|1960|1959|1959|1958|1969|1968|1954|1953|706018
1648734000000|2022-03-31 13:40:00|1958|1957|1975|1973|1977|1976|1956|1955|643672
1648734300000|2022-03-31 13:45:00|1974|1974|1986|1985|1986|1985|1970|1969|718856
1648734600000|2022-03-31 13:50:00|1985|1984|1999|1998|2004|2003|1985|1984|954405
1648734900000|2022-03-31 13:55:00|1998|1997|2001|2000|2003|2002|1992|1991|692242
1648735200000|2022-03-31 14:00:00|2000|1999|1989|1988|2000|1999|1987|1986|598645
1648735500000|2022-03-31 14:05:00|1990|1989|1991|1990|1992|1991|1983|1982|414050
1648735800000|2022-03-31 14:10:00|1992|1991|1997|1996|2000|1999|1988|1987|423109
1648736100000|2022-03-31 14:15:00|1996|1995|1987|1986|1996|1995|1987|1986|408948
1648736400000|2022-03-31 14:20:00|1988|1987|1982|1981|1990|1989|1981|1980|430096
1648736700000|2022-03-31 14:25:00|1981|1980|1997|1996|1997|1996|1980|1979|607347
1648737000000|2022-03-31 14:30:00|1998|1997|2006|2005|2007|2006|1998|1997|738742
1648737300000|2022-03-31 14:35:00|2007|2006|2018|2017|2019|2018|2006|2005|822901
1648737600000|2022-03-31 14:40:00|2019|2018|2019|2018|2024|2023|2018|2017|681474
1648737900000|2022-03-31 14:45:00|2020|2019|2018|2017|2023|2022|2015|2014|612558
1648738200000|2022-03-31 14:50:00|2017|2016|2025|2024|2028|2027|2015|2014|854734
1648738500000|2022-03-31 14:55:00|2026|2025|2034|2033|2040|2039|2026|2025|1057590
1648738800000|2022-03-31 15:00:00|2033|2032|2033|2032|2039|2038|2026|2025|746688
1648739100000|2022-03-31 15:05:00|2034|2033|2039|2038|2040|2039|2030|2029|620133
1648739400000|2022-03-31 15:10:00|2038|2037|2042|2041|2045|2044|2036|2035|1556035
1648739700000|2022-03-31 15:15:00|2043|2042|2039|2038|2043|2042|2034|2033|871188
1648740000000|2022-03-31 15:20:00|2038|2037|2032|2031|2038|2037|2027|2026|574649
1648740300000|2022-03-31 15:25:00|2031|2030|2024|2023|2031|2030|2020|2019|468530
1648740600000|2022-03-31 15:30:00|2023|2022|2020|2019|2028|2027|2019|2018|426798
1648740900000|2022-03-31 15:35:00|2021|2020|2021|2020|2025|2024|2019|2018|237035
1648741200000|2022-03-31 15:40:00|2022|2021|2019|2018|2025|2024|2016|2015|409089
1648741500000|2022-03-31 15:45:00|2020|2019|2017|2016|2021|2020|2013|2012|432582
1648741800000|2022-03-31 15:50:00|2018|2017|2018|2017|2020|2019|2017|2016|115548
1648742100000|2022-03-31 15:55:00|2017|2016|2022|2021|2022|2021|2015|2014|151477
1648742400000|2022-03-31 16:00:00|2023|2022|2027|2026|2027|2026|2021|2020|252575
1648742700000|2022-03-31 16:05:00|2028|2027|2026|2025|2028|2027|2025|2024|211968
1648743000000|2022-03-31 16:10:00|2025|2024|2026|2025|2030|2029|2025|2024|222545
1648743300000|2022-03-31 16:15:00|2025|2024|2028|2027|2029|2028|2025|2024|116420
1648743600000|2022-03-31 16:20:00|2029|2028|2021|2020|2029|2028|2021|2020|237492
1648743900000|2022-03-31 16:25:00|2022|2021|2022|2021|2023|2022|2018|2017|152740
1648744200000|2022-03-31 16:30:00|2023|2022|2021|2020|2026|2025|2020|2019|199480
1648744500000|2022-03-31 16:35:00|2020|2019|2023|2022|2024|2023|2018|2017|206365
1648744800000|2022-03-31 16:40:00|2022|2021|2027|2026|2027|2026|2022|2021|402712
1648745100000|2022-03-31 16:45:00|2026|2025|2025|2024|2028|2027|2023|2022|205384
1648745400000|2022-03-31 16:50:00|2024|2023|2028|2027|2028|2027|2024|2023|92083
1648745700000|2022-03-31 16:55:00|2027|2026|2034|2033|2034|2033|2027|2026|297642
1648746000000|2022-03-31 17:00:00|2035|2034|2037|2036|2040|2039|2034|2033|426356
1648746300000|2022-03-31 17:05:00|2038|2037|2038|2037|2039|2038|2033|2032|246941
1648746600000|2022-03-31 17:10:00|2037|2036|2035|2034|2037|2036|2034|2033|236972
1648746900000|2022-03-31 17:15:00|2034|2033|2038|2037|2039|2038|2032|2031|309902
1648747200000|2022-03-31 17:20:00|2037|2036|2044|2043|2044|2043|2037|2036|320954
1648747500000|2022-03-31 17:25:00|2043|2042|2047|2046|2047|2046|2043|2042|479378
1648747800000|2022-03-31 17:30:00|2048|2047|2048|2047|2052|2051|2045|2044|592150
1648748100000|2022-03-31 17:35:00|2047|2046|2046|2045|2051|2050|2045|2044|357816
1648748400000|2022-03-31 17:40:00|2047|2046|2050|2049|2050|2049|2044|2043|271026
1648748700000|2022-03-31 17:45:00|2051|2050|2053|2052|2053|2052|2050|2049|527662
1648749000000|2022-03-31 17:50:00|2054|2053|2049|2048|2054|2053|2049|2048|338587
1648749300000|2022-03-31 17:55:00|2048|2047|2049|2048|2050|2049|2046|2045|264085
1648749600000|2022-03-31 18:00:00|2048|2047|2043|2042|2048|2047|2042|2041|214147
1648749900000|2022-03-31 18:05:00|2042|2041|2041|2040|2044|2043|2041|2040|261806
1648750200000|2022-03-31 18:10:00|2040|2039|2037|2036|2043|2042|2037|2036|257199
1648750500000|2022-03-31 18:15:00|2036|2035|2036|2035|2041|2040|2034|2033|370709
1648750800000|2022-03-31 18:20:00|2035|2034|2039|2038|2040|2039|2035|2034|254031
1648751100000|2022-03-31 18:25:00|2040|2039|2039|2038|2040|2039|2036|2035|211824
1648751400000|2022-03-31 18:30:00|2040|2039|2047|2046|2047|2046|2039|2038|227359
1648751700000|2022-03-31 18:35:00|2046|2045|2047|2046|2052|2051|2043|2042|702743
1648752000000|2022-03-31 18:40:00|2048|2047|2046|2045|2049|2048|2043|2042|466505
1648752300000|2022-03-31 18:45:00|2045|2044|2046|2045|2050|2049|2044|2043|327873
1648752600000|2022-03-31 18:50:00|2047|2046|2041|2040|2047|2046|2041|2040|242453
1648752900000|2022-03-31 18:55:00|2042|2041|2043|2042|2043|2042|2038|2037|283716
1648753200000|2022-03-31 19:00:00|2044|2043|2045|2044|2048|2047|2043|2043|201833
1648753500000|2022-03-31 19:05:00|2044|2043|2044|2043|2046|2045|2042|2041|172445
1648753800000|2022-03-31 19:10:00|2043|2042|2042|2041|2043|2042|2041|2040|152526
1648754100000|2022-03-31 19:15:00|2041|2040|2039|2038|2041|2041|2038|2037|337655
1648754400000|2022-03-31 19:20:00|2038|2037|2036|2035|2039|2038|2035|2034|260568
1648754700000|2022-03-31 19:25:00|2037|2036|2037|2036|2037|2036|2034|2033|262874
1648755000000|2022-03-31 19:30:00|2038|2037|2040|2039|2040|2039|2036|2035|421262
1648755300000|2022-03-31 19:35:00|2041|2040|2041|2040|2043|2042|2040|2039|619065
1648755600000|2022-03-31 19:40:00|2040|2039|2036|2035|2041|2040|2036|2035|568071
1648755900000|2022-03-31 19:45:00|2037|2036|2034|2033|2038|2037|2034|2033|615100
1648756200000|2022-03-31 19:50:00|2035|2034|2032|2031|2037|2036|2032|2031|822780
1648756500000|2022-03-31 19:55:00|2033|2032|2022|2021|2033|2032|2021|2020|2046348
1648819800000|2022-04-01 13:30:00|2041|2036|2027|2026|2046|2045|2027|2026|1355146
1648820100000|2022-04-01 13:35:00|2028|2027|2011|2010|2034|2033|2001|2000|895404
1648820400000|2022-04-01 13:40:00|2010|2009|2004|2003|2016|2015|2000|1999|1030590
1648820700000|2022-04-01 13:45:00|2003|2002|2003|2002|2007|2006|1993|1992|796879
1648821000000|2022-04-01 13:50:00|2002|2001|1996|1995|2004|2003|1989|1988|751779
1648821300000|2022-04-01 13:55:00|1995|1994|2011|2010|2014|2013|1994|1993|522736
1648821600000|2022-04-01 14:00:00|2010|2009|2011|2010|2018|2017|2004|2003|593753
1648821900000|2022-04-01 14:05:00|2010|2009|2004|2003|2011|2010|2001|2000|334495
1648822200000|2022-04-01 14:10:00|2005|2004|1996|1995|2007|2006|1993|1992|346183
1648822500000|2022-04-01 14:15:00|1997|1996|1986|1985|1999|1998|1986|1985|481066
1648822800000|2022-04-01 14:20:00|1987|1986|1978|1977|1988|1987|1977|1976|653410
1648823100000|2022-04-01 14:25:00|1979|1978|1984|1983|1984|1983|1978|1977|347497
1648823400000|2022-04-01 14:30:00|1985|1984|1989|1988|1989|1988|1982|1981|423676
1648823700000|2022-04-01 14:35:00|1990|1989|1980|1979|1990|1989|1980|1979|399357
1648824000000|2022-04-01 14:40:00|1981|1980|1976|1975|1983|1982|1974|1973|371168
1648824300000|2022-04-01 14:45:00|1977|1976|1977|1976|1980|1979|1975|1974|352187
1648824600000|2022-04-01 14:50:00|1976|1975|1978|1977|1981|1980|1975|1974|266503
1648824900000|2022-04-01 14:55:00|1977|1976|1975|1974|1980|1979|1973|1972|337231
1648825200000|2022-04-01 15:00:00|1976|1975|1979|1978|1981|1980|1976|1975|237035
1648825500000|2022-04-01 15:05:00|1978|1977|1985|1984|1988|1987|1975|1974|314628
1648825800000|2022-04-01 15:10:00|1984|1983|1987|1986|1987|1986|1982|1981|243142
1648826100000|2022-04-01 15:15:00|1986|1985|1991|1990|1991|1990|1985|1984|207472
1648826400000|2022-04-01 15:20:00|1992|1991|1997|1996|1998|1997|1991|1990|380491
1648826700000|2022-04-01 15:25:00|1998|1997|1989|1988|1998|1997|1989|1988|275306
1648827000000|2022-04-01 15:30:00|1990|1989|1992|1991|1995|1994|1988|1987|164509
1648827300000|2022-04-01 15:35:00|1991|1990|1984|1983|1991|1991|1979|1978|326181
1648827600000|2022-04-01 15:40:00|1983|1982|1982|1981|1986|1985|1981|1980|172317
1648827900000|2022-04-01 15:45:00|1983|1982|1979|1978|1984|1983|1978|1977|124769
1648828200000|2022-04-01 15:50:00|1980|1979|1984|1983|1986|1985|1979|1978|136826
1648828500000|2022-04-01 15:55:00|1983|1982|1977|1976|1983|1982|1977|1976|193900
1648828800000|2022-04-01 16:00:00|1976|1975|1975|1974|1977|1976|1972|1971|258207
1648829100000|2022-04-01 16:05:00|1974|1973|1977|1976|1977|1976|1971|1970|196920
1648829400000|2022-04-01 16:10:00|1976|1975|1973|1972|1977|1975|1973|1972|180659
1648829700000|2022-04-01 16:15:00|1974|1973|1972|1971|1975|1974|1971|1970|110944
1648830000000|2022-04-01 16:20:00|1973|1972|1977|1976|1978|1977|1972|1971|121367
1648830300000|2022-04-01 16:25:00|1978|1977|1980|1979|1980|1979|1978|1977|208445
1648830600000|2022-04-01 16:30:00|1979|1978|1977|1976|1980|1979|1976|1975|140908
1648830900000|2022-04-01 16:35:00|1976|1975|1975|1974|1976|1976|1972|1971|188729
1648831200000|2022-04-01 16:40:00|1974|1973|1979|1978|1980|1979|1972|1971|98523
1648831500000|2022-04-01 16:45:00|1978|1977|1980|1979|1981|1980|1977|1976|266421
1648831800000|2022-04-01 16:50:00|1981|1980|1982|1981|1982|1981|1979|1978|162029
1648832100000|2022-04-01 16:55:00|1983|1982|1982|1981|1984|1983|1981|1980|154207
1648832400000|2022-04-01 17:00:00|1983|1982|1977|1976|1983|1982|1976|1975|117195
1648832700000|2022-04-01 17:05:00|1978|1977|1977|1976|1979|1978|1977|1976|125475
1648833000000|2022-04-01 17:10:00|1976|1975|1974|1973|1976|1975|1973|1972|116706
1648833300000|2022-04-01 17:15:00|1973|1972|1972|1971|1974|1973|1971|1970|119563
1648833600000|2022-04-01 17:20:00|1973|1972|1974|1973|1974|1973|1969|1968|235261
1648833900000|2022-04-01 17:25:00|1975|1974|1974|1973|1975|1974|1972|1971|118454
1648834200000|2022-04-01 17:30:00|1973|1972|1973|1972|1975|1974|1972|1971|215204
1648834500000|2022-04-01 17:35:00|1974|1973|1976|1975|1979|1978|1973|1972|280355
1648834800000|2022-04-01 17:40:00|1977|1976|1981|1980|1981|1980|1977|1976|193206
1648835100000|2022-04-01 17:45:00|1980|1979|1979|1978|1981|1980|1978|1977|149728
1648835400000|2022-04-01 17:50:00|1978|1977|1972|1971|1978|1977|1972|1971|128392
1648835700000|2022-04-01 17:55:00|1973|1972|1974|1973|1975|1974|1973|1972|128931
1648836000000|2022-04-01 18:00:00|1975|1974|1980|1979|1981|1980|1973|1972|229793
1648836300000|2022-04-01 18:05:00|1981|1980|1983|1982|1984|1983|1980|1979|149815
1648836600000|2022-04-01 18:10:00|1982|1981|1986|1985|1986|1985|1980|1979|316803
1648836900000|2022-04-01 18:15:00|1987|1986|1987|1986|1988|1987|1986|1985|152606
1648837200000|2022-04-01 18:20:00|1986|1985|1987|1986|1988|1987|1985|1984|100440
1648837500000|2022-04-01 18:25:00|1988|1987|1993|1992|1993|1992|1987|1987|203954
1648837800000|2022-04-01 18:30:00|1994|1993|1994|1993|1994|1993|1992|1991|147956
1648838100000|2022-04-01 18:35:00|1993|1992|1989|1988|1994|1993|1988|1987|242101
1648838400000|2022-04-01 18:40:00|1990|1989|1991|1990|1993|1992|1988|1987|228941
1648838700000|2022-04-01 18:45:00|1992|1991|1990|1989|1992|1991|1989|1988|97636
1648839000000|2022-04-01 18:50:00|1989|1988|1987|1986|1989|1988|1986|1985|110301
1648839300000|2022-04-01 18:55:00|1988|1987|1989|1988|1989|1988|1986|1985|135824
1648839600000|2022-04-01 19:00:00|1988|1987|1993|1992|1993|1992|1988|1987|172140
1648839900000|2022-04-01 19:05:00|1994|1993|1993|1992|1996|1995|1991|1990|245554
1648840200000|2022-04-01 19:10:00|1992|1991|1990|1989|1993|1992|1987|1986|304661
1648840500000|2022-04-01 19:15:00|1991|1990|1987|1986|1992|1991|1986|1985|268042
1648840800000|2022-04-01 19:20:00|1986|1985|1986|1985|1987|1986|1985|1984|182986
1648841100000|2022-04-01 19:25:00|1987|1986|1992|1991|1992|1991|1987|1986|198718
1648841400000|2022-04-01 19:30:00|1993|1992|1989|1988|1993|1992|1988|1987|253575
1648841700000|2022-04-01 19:35:00|1990|1989|1991|1990|1991|1990|1988|1987|194352
1648842000000|2022-04-01 19:40:00|1992|1991|1992|1991|1993|1992|1990|1989|410106
1648842300000|2022-04-01 19:45:00|1993|1992|1996|1995|1996|1995|1992|1991|543970
1648842600000|2022-04-01 19:50:00|1997|1996|2002|2001|2004|2003|1996|1995|935783
1648842900000|2022-04-01 19:55:00|2001|2000|2005|2004|2005|2004|2001|2000|1109526
1649079000000|2022-04-04 13:30:00|1996|1989|1961|1960|1996|1994|1957|1956|1359969
1649079300000|2022-04-04 13:35:00|1960|1959|1956|1955|1969|1968|1947|1946|1259726
1649079600000|2022-04-04 13:40:00|1955|1954|1955|1954|1958|1957|1949|1948|692114
1649079900000|2022-04-04 13:45:00|1954|1953|1962|1961|1962|1961|1943|1942|799559
1649080200000|2022-04-04 13:50:00|1963|1962|1957|1956|1966|1965|1954|1953|445584
1649080500000|2022-04-04 13:55:00|1958|1957|1953|1952|1966|1965|1950|1949|461383
1649080800000|2022-04-04 14:00:00|1954|1953|1938|1937|1959|1958|1936|1935|978802
1649081100000|2022-04-04 14:05:00|1939|1938|1947|1946|1947|1946|1937|1936|497363
1649081400000|2022-04-04 14:10:00|1946|1945|1949|1948|1951|1950|1942|1941|352295
1649081700000|2022-04-04 14:15:00|1948|1947|1958|1957|1958|1957|1946|1945|288340
1649082000000|2022-04-04 14:20:00|1959|1958|1959|1958|1965|1964|1957|1956|482972
1649082300000|2022-04-04 14:25:00|1958|1957|1956|1955|1961|1960|1955|1954|415641
1649082600000|2022-04-04 14:30:00|1955|1954|1961|1960|1961|1960|1952|1951|254935
1649082900000|2022-04-04 14:35:00|1960|1959|1959|1958|1965|1964|1956|1955|300921
1649083200000|2022-04-04 14:40:00|1960|1959|1956|1955|1961|1960|1954|1953|365313
1649083500000|2022-04-04 14:45:00|1955|1954|1961|1960|1961|1960|1953|1952|329069
1649083800000|2022-04-04 14:50:00|1960|1959|1961|1960|1962|1961|1953|1952|300272
1649084100000|2022-04-04 14:55:00|1962|1961|1960|1959|1968|1967|1960|1959|487810
1649084400000|2022-04-04 15:00:00|1959|1958|1968|1967|1968|1967|1958|1957|213585
1649084700000|2022-04-04 15:05:00|1969|1968|1967|1966|1970|1969|1965|1964|309310
1649085000000|2022-04-04 15:10:00|1966|1965|1966|1965|1966|1965|1961|1960|181919
1649085300000|2022-04-04 15:15:00|1965|1964|1962|1961|1965|1964|1957|1956|347697
1649085600000|2022-04-04 15:20:00|1961|1960|1969|1968|1969|1968|1960|1959|182106
1649085900000|2022-04-04 15:25:00|1968|1967|1972|1971|1972|1971|1966|1965|243375
1649086200000|2022-04-04 15:30:00|1973|1972|1973|1972|1977|1976|1972|1971|225392
1649086500000|2022-04-04 15:35:00|1972|1971|1971|1970|1979|1978|1970|1969|343299
1649086800000|2022-04-04 15:40:00|1972|1971|1974|1973|1974|1973|1968|1967|184362
1649087100000|2022-04-04 15:45:00|1973|1972|1967|1966|1973|1972|1966|1965|263967
1649087400000|2022-04-04 15:50:00|1966|1965|1968|1967|1969|1968|1966|1965|190696
1649087700000|2022-04-04 15:55:00|1967|1966|1968|1967|1970|1969|1967|1966|143304
1649088000000|2022-04-04 16:00:00|1967|1966|1970|1969|1970|1969|1967|1966|110765
1649088300000|2022-04-04 16:05:00|1971|1970|1974|1973|1974|1973|1971|1970|157407
1649088600000|2022-04-04 16:10:00|1975|1974|1973|1972|1977|1976|1970|1969|343293
1649088900000|2022-04-04 16:15:00|1972|1971|1974|1973|1974|1973|1971|1970|141480
1649089200000|2022-04-04 16:20:00|1975|1974|1971|1970|1975|1974|1971|1970|138326
1649089500000|2022-04-04 16:25:00|1970|1969|1976|1975|1976|1975|1970|1969|179549
1649089800000|2022-04-04 16:30:00|1975|1974|1975|1974|1976|1975|1975|1974|130523
1649090100000|2022-04-04 16:35:00|1976|1975|1974|1973|1978|1977|1973|1972|181635
1649090400000|2022-04-04 16:40:00|1973|1972|1975|1974|1975|1974|1973|1972|182301
1649090700000|2022-04-04 16:45:00|1976|1975|1977|1976|1980|1979|1976|1975|230357
1649091000000|2022-04-04 16:50:00|1976|1975|1977|1976|1977|1976|1975|1974|109198
1649091300000|2022-04-04 16:55:00|1976|1975|1974|1973|1977|1976|1974|1973|91490
1649091600000|2022-04-04 17:00:00|1975|1974|1974|1973|1975|1974|1973|1972|113575
1649091900000|2022-04-04 17:05:00|1973|1972|1974|1973|1975|1974|1972|1971|129024
1649092200000|2022-04-04 17:10:00|1975|1974|1975|1974|1976|1975|1974|1973|82088
1649092500000|2022-04-04 17:15:00|1976|1975|1980|1979|1980|1979|1976|1975|139589
1649092800000|2022-04-04 17:20:00|1981|1980|1979|1978|1983|1982|1979|1978|248216
1649093100000|2022-04-04 17:25:00|1978|1977|1979|1978|1981|1980|1978|1977|129974
1649093400000|2022-04-04 17:30:00|1978|1977|1977|1976|1978|1977|1977|1976|90059
1649093700000|2022-04-04 17:35:00|1976|1975|1977|1976|1977|1976|1976|1975|137866
1649094000000|2022-04-04 17:40:00|1976|1975|1979|1978|1981|1980|1976|1975|100216
1649094300000|2022-04-04 17:45:00|1980|1979|1978|1977|1981|1980|1978|1977|165268
1649094600000|2022-04-04 17:50:00|1977|1976|1978|1977|1978|1977|1976|1975|92359
1649094900000|2022-04-04 17:55:00|1977|1976|1981|1980|1981|1980|1977|1976|216995
1649095200000|2022-04-04 18:00:00|1980|1979|1976|1975|1980|1979|1975|1974|136160
1649095500000|2022-04-04 18:05:00|1977|1976|1969|1968|1977|1976|1969|1968|159042
1649095800000|2022-04-04 18:10:00|1970|1969|1972|1971|1972|1971|1969|1968|97993
1649096100000|2022-04-04 18:15:00|1973|1972|1976|1975|1977|1976|1973|1971|138980
1649096400000|2022-04-04 18:20:00|1975|1974|1975|1974|1977|1976|1974|1973|104490
1649096700000|2022-04-04 18:25:00|1974|1973|1977|1976|1977|1976|1974|1973|89803
1649097000000|2022-04-04 18:30:00|1976|1975|1977|1976|1979|1978|1976|1975|89680
1649097300000|2022-04-04 18:35:00|1978|1977|1979|1978|1980|1979|1977|1976|109181
1649097600000|2022-04-04 18:40:00|1978|1977|1980|1979|1980|1979|1977|1976|157568
1649097900000|2022-04-04 18:45:00|1981|1980|1983|1982|1983|1982|1981|1980|166273
1649098200000|2022-04-04 18:50:00|1982|1981|1983|1982|1983|1982|1980|1979|136565
1649098500000|2022-04-04 18:55:00|1984|1983|1983|1982|1984|1983|1983|1982|112704
1649098800000|2022-04-04 19:00:00|1984|1983|1982|1981|1985|1984|1980|1979|164959
1649099100000|2022-04-04 19:05:00|1981|1980|1982|1981|1982|1981|1981|1980|137297
1649099400000|2022-04-04 19:10:00|1983|1982|1979|1978|1983|1982|1978|1977|161639
1649099700000|2022-04-04 19:15:00|1980|1979|1979|1978|1980|1979|1978|1977|151577
1649100000000|2022-04-04 19:20:00|1980|1979|1980|1979|1983|1982|1980|1979|159938
1649100300000|2022-04-04 19:25:00|1979|1978|1979|1978|1980|1979|1979|1978|135072
1649100600000|2022-04-04 19:30:00|1980|1979|1976|1975|1980|1979|1976|1975|252873
1649100900000|2022-04-04 19:35:00|1977|1976|1978|1977|1980|1979|1977|1976|144113
1649101200000|2022-04-04 19:40:00|1977|1976|1974|1973|1978|1977|1974|1973|240831
1649101500000|2022-04-04 19:45:00|1973|1972|1974|1973|1978|1977|1973|1972|332569
1649101800000|2022-04-04 19:50:00|1975|1974|1973|1973|1979|1978|1973|1972|454128
1649102100000|2022-04-04 19:55:00|1974|1972|1975|1974|1975|1974|1972|1971|871090
1649165400000|2022-04-05 13:30:00|2069|2066|2120|2119|2121|2120|2054|2051|5040464
1649165700000|2022-04-05 13:35:00|2121|2120|2097|2096|2124|2123|2093|2092|2587556
1649166000000|2022-04-05 13:40:00|2096|2095|2112|2111|2115|2114|2088|2087|2586369
1649166300000|2022-04-05 13:45:00|2113|2112|2128|2127|2141|2140|2112|2111|3733737
1649166600000|2022-04-05 13:50:00|2127|2126|2141|2140|2141|2140|2121|2120|2773530
1649166900000|2022-04-05 13:55:00|2140|2139|2148|2147|2148|2147|2126|2125|2372679
1649167200000|2022-04-05 14:00:00|2147|2146|2132|2131|2150|2149|2130|2129|1926961
1649167500000|2022-04-05 14:05:00|2133|2132|2111|2110|2133|2132|2106|2105|1748073
1649167800000|2022-04-05 14:10:00|2110|2109|2110|2109|2117|2116|2101|2100|1642945
1649168100000|2022-04-05 14:15:00|2109|2108|2087|2086|2109|2108|2083|2082|1649110
1649168400000|2022-04-05 14:20:00|2086|2085|2090|2089|2096|2095|2081|2080|1518379
1649168700000|2022-04-05 14:25:00|2091|2090|2096|2095|2103|2102|2091|2090|1377539
1649169000000|2022-04-05 14:30:00|2095|2094|2083|2082|2095|2095|2082|2081|1153623
1649169300000|2022-04-05 14:35:00|2082|2081|2066|2065|2082|2081|2062|2061|1551066
1649169600000|2022-04-05 14:40:00|2065|2064|2075|2074|2075|2074|2064|2063|1052668
1649169900000|2022-04-05 14:45:00|2074|2073|2065|2064|2076|2075|2063|2062|1018253
1649170200000|2022-04-05 14:50:00|2066|2065|2055|2054|2070|2069|2054|2053|1087905
1649170500000|2022-04-05 14:55:00|2054|2053|2058|2057|2059|2058|2047|2046|995615
1649170800000|2022-04-05 15:00:00|2057|2056|2047|2046|2059|2058|2043|2042|628679
1649171100000|2022-04-05 15:05:00|2048|2047|2048|2047|2050|2049|2041|2040|576189
1649171400000|2022-04-05 15:10:00|2047|2046|2049|2048|2050|2049|2041|2040|437531
1649171700000|2022-04-05 15:15:00|2048|2047|2042|2041|2051|2050|2042|2041|443194
1649172000000|2022-04-05 15:20:00|2041|2040|2028|2027|2044|2043|2028|2027|830192
1649172300000|2022-04-05 15:25:00|2027|2026|2037|2036|2038|2037|2027|2026|513003
1649172600000|2022-04-05 15:30:00|2038|2037|2042|2041|2046|2045|2038|2037|576415
1649172900000|2022-04-05 15:35:00|2041|2040|2029|2028|2041|2040|2027|2026|590663
1649173200000|2022-04-05 15:40:00|2028|2027|2035|2034|2039|2038|2027|2026|405630
1649173500000|2022-04-05 15:45:00|2036|2035|2036|2035|2040|2039|2031|2030|420170
1649173800000|2022-04-05 15:50:00|2037|2036|2039|2038|2043|2042|2036|2035|402861
1649174100000|2022-04-05 15:55:00|2040|2039|2047|2046|2047|2046|2040|2039|446820
1649174400000|2022-04-05 16:00:00|2048|2047|2047|2046|2051|2050|2039|2038|725362
1649174700000|2022-04-05 16:05:00|2046|2045|2048|2047|2057|2056|2046|2045|685886
1649175000000|2022-04-05 16:10:00|2047|2046|2031|2030|2047|2046|2031|2030|701372
1649175300000|2022-04-05 16:15:00|2032|2031|2025|2024|2035|2034|2024|2023|601196
1649175600000|2022-04-05 16:20:00|2026|2025|2029|2028|2031|2030|2025|2024|371484
1649175900000|2022-04-05 16:25:00|2028|2027|2032|2031|2035|2034|2028|2027|280407
1649176200000|2022-04-05 16:30:00|2033|2032|2036|2035|2040|2039|2033|2032|379813
1649176500000|2022-04-05 16:35:00|2035|2034|2037|2036|2040|2039|2034|2033|398811
1649176800000|2022-04-05 16:40:00|2036|2035|2036|2035|2038|2037|2034|2033|209418
1649177100000|2022-04-05 16:45:00|2037|2036|2042|2041|2044|2043|2036|2035|546110
1649177400000|2022-04-05 16:50:00|2043|2042|2034|2033|2048|2047|2033|2032|472175
1649177700000|2022-04-05 16:55:00|2035|2034|2037|2036|2038|2037|2032|2031|399505
1649178000000|2022-04-05 17:00:00|2038|2037|2040|2039|2041|2040|2036|2035|316380
1649178300000|2022-04-05 17:05:00|2039|2038|2042|2041|2042|2041|2037|2036|207951
1649178600000|2022-04-05 17:10:00|2043|2042|2042|2041|2044|2043|2040|2039|231925
1649178900000|2022-04-05 17:15:00|2043|2042|2049|2048|2050|2049|2042|2041|289576
1649179200000|2022-04-05 17:20:00|2050|2049|2047|2046|2051|2050|2046|2045|301291
1649179500000|2022-04-05 17:25:00|2046|2045|2048|2047|2051|2050|2045|2044|275241
1649179800000|2022-04-05 17:30:00|2047|2046|2043|2042|2048|2047|2042|2041|273725
1649180100000|2022-04-05 17:35:00|2042|2041|2042|2041|2043|2042|2040|2039|195806
1649180400000|2022-04-05 17:40:00|2041|2040|2035|2034|2041|2040|2035|2034|302395
1649180700000|2022-04-05 17:45:00|2036|2035|2032|2031|2036|2035|2032|2031|226039
1649181000000|2022-04-05 17:50:00|2031|2030|2027|2026|2032|2031|2026|2025|403256
1649181300000|2022-04-05 17:55:00|2028|2027|2028|2027|2032|2031|2026|2025|333010
1649181600000|2022-04-05 18:00:00|2027|2026|2026|2025|2029|2028|2025|2024|221679
1649181900000|2022-04-05 18:05:00|2025|2024|2024|2023|2028|2027|2023|2022|230385
1649182200000|2022-04-05 18:10:00|2025|2024|2028|2027|2029|2028|2024|2023|216559
1649182500000|2022-04-05 18:15:00|2029|2028|2034|2033|2034|2033|2029|2028|247418
1649182800000|2022-04-05 18:20:00|2035|2034|2027|2026|2035|2034|2025|2024|357712
1649183100000|2022-04-05 18:25:00|2028|2027|2022|2021|2029|2028|2022|2021|296174
1649183400000|2022-04-05 18:30:00|2023|2022|2025|2024|2027|2026|2023|2022|226530
1649183700000|2022-04-05 18:35:00|2026|2025|2025|2024|2029|2028|2024|2023|202791
1649184000000|2022-04-05 18:40:00|2026|2025|2033|2032|2033|2032|2025|2024|227083
1649184300000|2022-04-05 18:45:00|2032|2031|2028|2027|2034|2033|2026|2025|210063
1649184600000|2022-04-05 18:50:00|2027|2026|2025|2024|2028|2027|2024|2023|200909
1649184900000|2022-04-05 18:55:00|2026|2025|2020|2019|2027|2026|2019|2018|289772
1649185200000|2022-04-05 19:00:00|2021|2020|2018|2017|2023|2022|2017|2016|280581
1649185500000|2022-04-05 19:05:00|2019|2018|2019|2018|2020|2019|2015|2014|383522
1649185800000|2022-04-05 19:10:00|2020|2019|2019|2018|2020|2019|2015|2014|289529
1649186100000|2022-04-05 19:15:00|2018|2017|2019|2018|2021|2020|2018|2017|361794
1649186400000|2022-04-05 19:20:00|2018|2017|2022|2021|2022|2021|2017|2016|338685
1649186700000|2022-04-05 19:25:00|2021|2020|2016|2015|2021|2020|2016|2015|283080
1649187000000|2022-04-05 19:30:00|2015|2014|2019|2018|2021|2020|2015|2014|339689
1649187300000|2022-04-05 19:35:00|2020|2019|2025|2024|2027|2026|2019|2018|738490
1649187600000|2022-04-05 19:40:00|2026|2025|2025|2024|2029|2028|2022|2021|916265
1649187900000|2022-04-05 19:45:00|2026|2025|2026|2025|2028|2027|2022|2021|867755
1649188200000|2022-04-05 19:50:00|2025|2024|2024|2023|2027|2026|2023|2022|939865
1649188500000|2022-04-05 19:55:00|2025|2024|2023|2022|2028|2027|2021|2020|1606825
1649251800000|2022-04-06 13:30:00|1987|1986|1940|1939|1989|1988|1934|1933|2237388
1649252100000|2022-04-06 13:35:00|1941|1940|1937|1936|1949|1948|1925|1924|1345891
1649252400000|2022-04-06 13:40:00|1936|1935|1926|1925|1938|1937|1921|1920|1002414
1649252700000|2022-04-06 13:45:00|1925|1924|1922|1921|1933|1932|1919|1918|898396
1649253000000|2022-04-06 13:50:00|1921|1920|1920|1919|1927|1926|1916|1915|741133
1649253300000|2022-04-06 13:55:00|1919|1918|1912|1911|1926|1925|1912|1911|717044
1649253600000|2022-04-06 14:00:00|1913|1912|1899|1898|1914|1913|1896|1895|1411909
1649253900000|2022-04-06 14:05:00|1898|1897|1894|1893|1898|1897|1890|1889|753875
1649254200000|2022-04-06 14:10:00|1893|1892|1894|1893|1898|1897|1887|1886|819281
1649254500000|2022-04-06 14:15:00|1895|1894|1905|1904|1908|1907|1895|1894|818157
1649254800000|2022-04-06 14:20:00|1906|1905|1913|1912|1915|1914|1903|1902|788802
1649255100000|2022-04-06 14:25:00|1914|1913|1903|1902|1914|1913|1897|1896|1024056
1649255400000|2022-04-06 14:30:00|1904|1903|1923|1922|1924|1923|1904|1903|854172
1649255700000|2022-04-06 14:35:00|1924|1923|1934|1933|1936|1935|1924|1923|780875
1649256000000|2022-04-06 14:40:00|1933|1932|1938|1937|1940|1939|1929|1928|694828
1649256300000|2022-04-06 14:45:00|1937|1936|1936|1935|1938|1937|1932|1931|618453
1649256600000|2022-04-06 14:50:00|1937|1936|1924|1923|1943|1942|1923|1922|773631
1649256900000|2022-04-06 14:55:00|1925|1924|1917|1916|1930|1929|1917|1916|382764
1649257200000|2022-04-06 15:00:00|1916|1915|1924|1923|1925|1924|1916|1915|470898
1649257500000|2022-04-06 15:05:00|1925|1924|1911|1910|1928|1927|1910|1909|519055
1649257800000|2022-04-06 15:10:00|1910|1909|1909|1908|1910|1909|1906|1905|472963
1649258100000|2022-04-06 15:15:00|1908|1907|1909|1908|1912|1911|1906|1905|549878
1649258400000|2022-04-06 15:20:00|1910|1909|1908|1907|1915|1914|1906|1905|430499
1649258700000|2022-04-06 15:25:00|1907|1906|1901|1900|1908|1907|1901|1900|453419
1649259000000|2022-04-06 15:30:00|1900|1899|1904|1903|1908|1907|1900|1899|616644
1649259300000|2022-04-06 15:35:00|1903|1902|1909|1908|1909|1908|1901|1900|325779
1649259600000|2022-04-06 15:40:00|1908|1909|1898|1897|1912|1911|1898|1897|572667
1649259900000|2022-04-06 15:45:00|1899|1898|1901|1900|1902|1901|1894|1893|428493
1649260200000|2022-04-06 15:50:00|1902|1901|1909|1908|1910|1909|1900|1899|485627
1649260500000|2022-04-06 15:55:00|1910|1909|1907|1906|1912|1911|1907|1906|439164
1649260800000|2022-04-06 16:00:00|1908|1907|1910|1909|1916|1915|1907|1906|301836
1649261100000|2022-04-06 16:05:00|1911|1910|1913|1912|1915|1914|1910|1909|422728
1649261400000|2022-04-06 16:10:00|1914|1913|1913|1912|1916|1915|1913|1912|245964
1649261700000|2022-04-06 16:15:00|1912|1911|1911|1910|1912|1911|1908|1907|367034
1649262000000|2022-04-06 16:20:00|1910|1909|1909|1908|1911|1909|1904|1903|397347
1649262300000|2022-04-06 16:25:00|1908|1907|1908|1907|1909|1908|1907|1906|173073
1649262600000|2022-04-06 16:30:00|1907|1906|1908|1907|1909|1908|1904|1903|201209
1649262900000|2022-04-06 16:35:00|1907|1906|1906|1905|1908|1907|1904|1903|168337
1649263200000|2022-04-06 16:40:00|1905|1904|1899|1898|1905|1904|1898|1897|340199
1649263500000|2022-04-06 16:45:00|1900|1899|1901|1900|1902|1901|1897|1896|265530
1649263800000|2022-04-06 16:50:00|1900|1899|1897|1896|1901|1900|1895|1894|360255
1649264100000|2022-04-06 16:55:00|1898|1897|1901|1900|1903|1902|1897|1896|250922
1649264400000|2022-04-06 17:00:00|1900|1899|1900|1899|1903|1902|1898|1897|174502
1649264700000|2022-04-06 17:05:00|1901|1900|1892|1891|1903|1902|1890|1889|346630
1649265000000|2022-04-06 17:10:00|1891|1890|1895|1894|1897|1896|1891|1890|309960
1649265300000|2022-04-06 17:15:00|1894|1893|1897|1896|1898|1897|1894|1893|143870
1649265600000|2022-04-06 17:20:00|1898|1897|1905|1904|1906|1905|1898|1897|304222
1649265900000|2022-04-06 17:25:00|1906|1905|1903|1902|1907|1906|1902|1901|193684
1649266200000|2022-04-06 17:30:00|1902|1901|1903|1902|1905|1904|1900|1899|154354
1649266500000|2022-04-06 17:35:00|1902|1901|1904|1903|1904|1903|1897|1896|192965
1649266800000|2022-04-06 17:40:00|1905|1904|1912|1911|1913|1912|1903|1902|430443
1649267100000|2022-04-06 17:45:00|1911|1910|1921|1920|1921|1920|1911|1910|372152
1649267400000|2022-04-06 17:50:00|1922|1921|1915|1914|1922|1921|1915|1914|269505
1649267700000|2022-04-06 17:55:00|1914|1913|1906|1905|1916|1915|1906|1905|314642
1649268000000|2022-04-06 18:00:00|1907|1906|1915|1914|1929|1928|1902|1901|876462
1649268300000|2022-04-06 18:05:00|1914|1913|1903|1902|1917|1916|1902|1901|314319
1649268600000|2022-04-06 18:10:00|1902|1901|1892|1891|1902|1901|1892|1891|537472
1649268900000|2022-04-06 18:15:00|1891|1890|1894|1893|1895|1894|1889|1888|467890
1649269200000|2022-04-06 18:20:00|1895|1894|1895|1894|1897|1896|1891|1890|260515
1649269500000|2022-04-06 18:25:00|1896|1895|1894|1893|1900|1899|1891|1890|284585
1649269800000|2022-04-06 18:30:00|1893|1892|1906|1905|1909|1908|1892|1891|380811
1649270100000|2022-04-06 18:35:00|1907|1906|1899|1898|1912|1911|1898|1897|413467
1649270400000|2022-04-06 18:40:00|1898|1897|1901|1900|1904|1903|1896|1895|311379
1649270700000|2022-04-06 18:45:00|1900|1899|1899|1898|1906|1905|1898|1897|316394
1649271000000|2022-04-06 18:50:00|1900|1899|1908|1907|1908|1907|1900|1899|235081
1649271300000|2022-04-06 18:55:00|1907|1906|1915|1914|1915|1914|1907|1906|289850
1649271600000|2022-04-06 19:00:00|1916|1915|1916|1915|1920|1919|1914|1913|449501
1649271900000|2022-04-06 19:05:00|1917|1916|1913|1912|1917|1916|1908|1907|319373
1649272200000|2022-04-06 19:10:00|1912|1911|1913|1912|1916|1915|1908|1907|260058
1649272500000|2022-04-06 19:15:00|1914|1913|1906|1905|1917|1916|1906|1905|339982
1649272800000|2022-04-06 19:20:00|1907|1906|1899|1898|1908|1907|1899|1898|339559
1649273100000|2022-04-06 19:25:00|1900|1899|1896|1895|1900|1899|1895|1894|396687
1649273400000|2022-04-06 19:30:00|1895|1894|1895|1894|1899|1898|1893|1892|425064
1649273700000|2022-04-06 19:35:00|1894|1893|1899|1898|1900|1899|1892|1891|436144
1649274000000|2022-04-06 19:40:00|1900|1899|1898|1897|1901|1900|1896|1895|474268
1649274300000|2022-04-06 19:45:00|1897|1896|1903|1902|1903|1902|1897|1896|663500
1649274600000|2022-04-06 19:50:00|1904|1903|1896|1895|1905|1904|1895|1894|832295
1649274900000|2022-04-06 19:55:00|1897|1896|1894|1893|1898|1897|1893|1892|1543904
1649338200000|2022-04-07 13:30:00|1892|1888|1876|1875|1893|1889|1858|1857|1646658
1649338500000|2022-04-07 13:35:00|1877|1876|1878|1877|1887|1886|1862|1861|1090576
1649338800000|2022-04-07 13:40:00|1877|1876|1880|1879|1890|1889|1871|1870|724154
1649339100000|2022-04-07 13:45:00|1881|1880|1862|1861|1889|1888|1861|1860|803721
1649339400000|2022-04-07 13:50:00|1861|1860|1854|1853|1868|1867|1852|1851|847863
1649339700000|2022-04-07 13:55:00|1855|1854|1858|1857|1859|1858|1847|1846|900934
1649340000000|2022-04-07 14:00:00|1857|1856|1847|1846|1858|1857|1844|1843|791344
1649340300000|2022-04-07 14:05:00|1848|1847|1846|1845|1851|1850|1840|1839|551472
1649340600000|2022-04-07 14:10:00|1845|1844|1841|1840|1848|1847|1838|1837|550185
1649340900000|2022-04-07 14:15:00|1840|1839|1832|1831|1840|1839|1831|1830|738749
1649341200000|2022-04-07 14:20:00|1831|1830|1832|1831|1833|1832|1826|1825|525550
1649341500000|2022-04-07 14:25:00|1833|1832|1832|1831|1836|1835|1830|1829|414520
1649341800000|2022-04-07 14:30:00|1831|1830|1847|1846|1847|1846|1831|1830|543067
1649342100000|2022-04-07 14:35:00|1848|1847|1844|1843|1850|1849|1843|1842|598250
1649342400000|2022-04-07 14:40:00|1843|1842|1833|1832|1843|1842|1832|1831|418843
1649342700000|2022-04-07 14:45:00|1832|1831|1831|1830|1838|1837|1830|1829|456494
1649343000000|2022-04-07 14:50:00|1832|1831|1838|1837|1840|1839|1831|1830|431217
1649343300000|2022-04-07 14:55:00|1839|1838|1834|1833|1840|1839|1833|1832|252249
1649343600000|2022-04-07 15:00:00|1835|1834|1847|1846|1847|1846|1835|1834|383845
1649343900000|2022-04-07 15:05:00|1846|1845|1841|1840|1847|1846|1839|1838|304091
1649344200000|2022-04-07 15:10:00|1840|1839|1834|1833|1841|1840|1831|1830|383495
1649344500000|2022-04-07 15:15:00|1833|1832|1833|1832|1835|1834|1831|1830|314707
1649344800000|2022-04-07 15:20:00|1832|1831|1840|1839|1841|1840|1832|1831|333860
1649345100000|2022-04-07 15:25:00|1839|1838|1836|1835|1842|1841|1833|1832|456250
1649345400000|2022-04-07 15:30:00|1837|1836|1834|1833|1837|1836|1830|1829|304595
1649345700000|2022-04-07 15:35:00|1835|1834|1839|1838|1842|1841|1832|1831|354056
1649346000000|2022-04-07 15:40:00|1838|1837|1835|1834|1842|1841|1835|1834|311244
1649346300000|2022-04-07 15:45:00|1836|1835|1836|1835|1842|1841|1835|1834|261512
1649346600000|2022-04-07 15:50:00|1835|1834|1826|1825|1835|1834|1826|1825|532554
1649346900000|2022-04-07 15:55:00|1825|1824|1824|1823|1828|1827|1824|1823|386388
1649347200000|2022-04-07 16:00:00|1823|1822|1816|1815|1823|1822|1816|1815|1146073
1649347500000|2022-04-07 16:05:00|1817|1816|1819|1818|1820|1819|1813|1812|508338
1649347800000|2022-04-07 16:10:00|1820|1819|1823|1822|1824|1823|1819|1818|292297
1649348100000|2022-04-07 16:15:00|1824|1823|1824|1823|1827|1826|1822|1821|290769
1649348400000|2022-04-07 16:20:00|1823|1822|1821|1820|1827|1826|1818|1817|250720
1649348700000|2022-04-07 16:25:00|1820|1819|1820|1819|1824|1823|1818|1817|223428
1649349000000|2022-04-07 16:30:00|1819|1818|1818|1817|1822|1821|1818|1817|250177
1649349300000|2022-04-07 16:35:00|1819|1818|1814|1813|1820|1819|1813|1812|269101
1649349600000|2022-04-07 16:40:00|1815|1814|1814|1813|1817|1816|1812|1811|222208
1649349900000|2022-04-07 16:45:00|1813|1812|1807|1806|1813|1812|1807|1806|345373
1649350200000|2022-04-07 16:50:00|1808|1807|1812|1811|1813|1812|1807|1806|316822
1649350500000|2022-04-07 16:55:00|1813|1812|1817|1816|1817|1816|1813|1812|215207
1649350800000|2022-04-07 17:00:00|1818|1817|1818|1817|1821|1820|1814|1813|405978
1649351100000|2022-04-07 17:05:00|1819|1818|1820|1819|1821|1820|1817|1816|263333
1649351400000|2022-04-07 17:10:00|1821|1820|1826|1825|1827|1826|1821|1820|327640
1649351700000|2022-04-07 17:15:00|1825|1824|1830|1829|1830|1829|1824|1823|576802
1649352000000|2022-04-07 17:20:00|1831|1830|1825|1824|1834|1833|1825|1824|1233965
1649352300000|2022-04-07 17:25:00|1824|1823|1833|1832|1834|1833|1824|1823|376874
1649352600000|2022-04-07 17:30:00|1834|1833|1835|1834|1841|1840|1833|1832|434355
1649352900000|2022-04-07 17:35:00|1836|1835|1835|1834|1840|1839|1835|1834|495520
1649353200000|2022-04-07 17:40:00|1836|1835|1832|1831|1837|1836|1832|1831|219308
1649353500000|2022-04-07 17:45:00|1831|1830|1839|1838|1840|1839|1831|1830|412226
1649353800000|2022-04-07 17:50:00|1838|1837|1839|1838|1843|1842|1833|1832|350984
1649354100000|2022-04-07 17:55:00|1838|1837|1853|1852|1854|1853|1838|1837|509157
1649354400000|2022-04-07 18:00:00|1852|1851|1859|1858|1860|1859|1852|1851|554120
1649354700000|2022-04-07 18:05:00|1858|1857|1861|1860|1863|1862|1857|1856|1091421
1649355000000|2022-04-07 18:10:00|1860|1859|1868|1867|1869|1868|1859|1858|623524
1649355300000|2022-04-07 18:15:00|1869|1868|1864|1863|1869|1868|1864|1863|862735
1649355600000|2022-04-07 18:20:00|1865|1864|1866|1865|1868|1867|1865|1864|298637
1649355900000|2022-04-07 18:25:00|1867|1866|1871|1870|1877|1876|1867|1866|573817
1649356200000|2022-04-07 18:30:00|1870|1869|1874|1873|1875|1874|1869|1868|248432
1649356500000|2022-04-07 18:35:00|1875|1874|1871|1870|1875|1874|1869|1868|319462
1649356800000|2022-04-07 18:40:00|1870|1869|1871|1870|1872|1871|1866|1865|317189
1649357100000|2022-04-07 18:45:00|1870|1869|1873|1872|1874|1873|1868|1867|254025
1649357400000|2022-04-07 18:50:00|1872|1871|1878|1877|1879|1878|1871|1870|334925
1649357700000|2022-04-07 18:55:00|1879|1878|1881|1880|1884|1883|1876|1875|382625
1649358000000|2022-04-07 19:00:00|1880|1879|1888|1887|1889|1888|1879|1878|359368
1649358300000|2022-04-07 19:05:00|1887|1886|1886|1885|1892|1891|1886|1885|438919
1649358600000|2022-04-07 19:10:00|1885|1884|1890|1889|1890|1889|1884|1883|234912
1649358900000|2022-04-07 19:15:00|1889|1888|1884|1883|1892|1891|1883|1882|366156
1649359200000|2022-04-07 19:20:00|1883|1882|1877|1876|1883|1883|1877|1876|412075
1649359500000|2022-04-07 19:25:00|1878|1877|1877|1876|1881|1880|1876|1875|312398
1649359800000|2022-04-07 19:30:00|1876|1875|1876|1875|1879|1878|1874|1873|488341
1649360100000|2022-04-07 19:35:00|1877|1876|1884|1883|1884|1883|1876|1875|388487
1649360400000|2022-04-07 19:40:00|1885|1884|1883|1882|1886|1885|1882|1881|412972
1649360700000|2022-04-07 19:45:00|1882|1881|1879|1878|1885|1884|1877|1876|597099
1649361000000|2022-04-07 19:50:00|1878|1877|1877|1876|1878|1878|1871|1870|812937
1649361300000|2022-04-07 19:55:00|1878|1877|1875|1874|1878|1877|1875|1874|972221
1649424600000|2022-04-08 13:30:00|1860|1858|1825|1824|1867|1864|1819|1818|2037904
1649424900000|2022-04-08 13:35:00|1826|1825|1811|1810|1830|1829|1805|1804|1111866
1649425200000|2022-04-08 13:40:00|1812|1811|1819|1818|1823|1822|1806|1805|763499
1649425500000|2022-04-08 13:45:00|1818|1817|1820|1819|1825|1824|1811|1810|679542
1649425800000|2022-04-08 13:50:00|1819|1818|1811|1810|1822|1821|1811|1810|405710
1649426100000|2022-04-08 13:55:00|1810|1809|1817|1816|1819|1818|1810|1809|396376
1649426400000|2022-04-08 14:00:00|1816|1815|1822|1821|1827|1826|1811|1811|484026
1649426700000|2022-04-08 14:05:00|1823|1822|1826|1825|1829|1828|1813|1812|439221
1649427000000|2022-04-08 14:10:00|1825|1824|1827|1826|1828|1827|1817|1816|500970
1649427300000|2022-04-08 14:15:00|1826|1825|1839|1838|1840|1839|1824|1823|441010
1649427600000|2022-04-08 14:20:00|1840|1839|1839|1838|1841|1840|1834|1833|282234
1649427900000|2022-04-08 14:25:00|1840|1839|1850|1849|1852|1851|1840|1839|465805
1649428200000|2022-04-08 14:30:00|1849|1848|1851|1850|1854|1853|1848|1847|446842
1649428500000|2022-04-08 14:35:00|1852|1851|1861|1860|1861|1860|1848|1847|355459
1649428800000|2022-04-08 14:40:00|1862|1861|1854|1853|1863|1862|1852|1851|379882
1649429100000|2022-04-08 14:45:00|1853|1852|1853|1852|1858|1857|1851|1850|358053
1649429400000|2022-04-08 14:50:00|1852|1851|1862|1861|1865|1864|1851|1850|420516
1649429700000|2022-04-08 14:55:00|1861|1860|1864|1863|1865|1864|1859|1858|313581
1649430000000|2022-04-08 15:00:00|1863|1862|1867|1866|1870|1869|1858|1857|315508
1649430300000|2022-04-08 15:05:00|1868|1867|1869|1868|1872|1871|1866|1865|313199
1649430600000|2022-04-08 15:10:00|1868|1867|1872|1871|1873|1872|1865|1864|325655
1649430900000|2022-04-08 15:15:00|1873|1872|1862|1861|1873|1872|1862|1861|349391
1649431200000|2022-04-08 15:20:00|1863|1862|1856|1855|1863|1862|1853|1852|436898
1649431500000|2022-04-08 15:25:00|1857|1856|1856|1855|1857|1856|1854|1853|124360
1649431800000|2022-04-08 15:30:00|1855|1854|1860|1859|1860|1859|1855|1854|324621
1649432100000|2022-04-08 15:35:00|1859|1858|1853|1852|1859|1858|1851|1850|290417
1649432400000|2022-04-08 15:40:00|1852|1851|1853|1852|1853|1852|1850|1849|192379
1649432700000|2022-04-08 15:45:00|1852|1851|1858|1857|1860|1859|1851|1850|223603
1649433000000|2022-04-08 15:50:00|1857|1856|1852|1851|1857|1856|1852|1851|270654
1649433300000|2022-04-08 15:55:00|1851|1850|1851|1850|1852|1851|1848|1847|237519
1649433600000|2022-04-08 16:00:00|1850|1849|1852|1851|1855|1854|1848|1847|226589
1649433900000|2022-04-08 16:05:00|1851|1850|1853|1852|1854|1853|1849|1848|159365
1649434200000|2022-04-08 16:10:00|1852|1851|1851|1850|1854|1853|1847|1846|237080
1649434500000|2022-04-08 16:15:00|1850|1849|1850|1849|1852|1851|1848|1847|148096
1649434800000|2022-04-08 16:20:00|1851|1850|1857|1856|1857|1856|1851|1850|210513
1649435100000|2022-04-08 16:25:00|1858|1857|1861|1860|1862|1861|1857|1856|410064
1649435400000|2022-04-08 16:30:00|1860|1859|1858|1857|1863|1862|1857|1856|182543
1649435700000|2022-04-08 16:35:00|1859|1858|1860|1859|1861|1860|1858|1857|129781
1649436000000|2022-04-08 16:40:00|1861|1860|1866|1865|1867|1866|1860|1860|198953
1649436300000|2022-04-08 16:45:00|1865|1864|1860|1859|1867|1866|1859|1858|185122
1649436600000|2022-04-08 16:50:00|1861|1860|1863|1862|1864|1863|1861|1860|103259
1649436900000|2022-04-08 16:55:00|1862|1861|1864|1863|1865|1864|1861|1860|94991
1649437200000|2022-04-08 17:00:00|1863|1862|1861|1860|1864|1863|1859|1858|190247
1649437500000|2022-04-08 17:05:00|1862|1861|1858|1857|1862|1861|1856|1855|226451
1649437800000|2022-04-08 17:10:00|1857|1856|1853|1852|1857|1856|1852|1851|130828
1649438100000|2022-04-08 17:15:00|1852|1851|1849|1848|1853|1852|1849|1848|190900
1649438400000|2022-04-08 17:20:00|1848|1847|1854|1853|1855|1854|1848|1847|263545
1649438700000|2022-04-08 17:25:00|1853|1852|1851|1850|1854|1853|1851|1850|212544
1649439000000|2022-04-08 17:30:00|1850|1849|1849|1848|1851|1850|1848|1847|130826
1649439300000|2022-04-08 17:35:00|1848|1847|1845|1844|1848|1847|1843|1842|425799
1649439600000|2022-04-08 17:40:00|1846|1845|1849|1848|1849|1848|1846|1845|137202
1649439900000|2022-04-08 17:45:00|1848|1847|1849|1848|1849|1848|1847|1846|108482
1649440200000|2022-04-08 17:50:00|1848|1847|1847|1846|1849|1848|1845|1844|155791
1649440500000|2022-04-08 17:55:00|1846|1845|1846|1845|1848|1847|1844|1843|220246
1649440800000|2022-04-08 18:00:00|1847|1846|1848|1847|1850|1849|1845|1844|238059
1649441100000|2022-04-08 18:05:00|1847|1846|1850|1849|1850|1849|1846|1845|107977
1649441400000|2022-04-08 18:10:00|1849|1848|1851|1850|1852|1851|1848|1847|138000
1649441700000|2022-04-08 18:15:00|1850|1849|1848|1847|1850|1849|1847|1846|113114
1649442000000|2022-04-08 18:20:00|1849|1848|1847|1846|1852|1851|1846|1845|179607
1649442300000|2022-04-08 18:25:00|1846|1845|1844|1843|1846|1845|1843|1842|183125
1649442600000|2022-04-08 18:30:00|1845|1844|1842|1841|1845|1844|1842|1841|126978
1649442900000|2022-04-08 18:35:00|1841|1840|1840|1839|1843|1842|1840|1839|242031
1649443200000|2022-04-08 18:40:00|1841|1840|1842|1841|1842|1841|1839|1838|175659
1649443500000|2022-04-08 18:45:00|1841|1840|1844|1843|1845|1844|1841|1840|163975
1649443800000|2022-04-08 18:50:00|1843|1842|1848|1847|1848|1847|1843|1842|116432
1649444100000|2022-04-08 18:55:00|1847|1846|1847|1846|1848|1847|1844|1843|311424
1649444400000|2022-04-08 19:00:00|1846|1845|1846|1845|1847|1846|1844|1843|132844
1649444700000|2022-04-08 19:05:00|1847|1846|1844|1843|1847|1846|1843|1842|104183
1649445000000|2022-04-08 19:10:00|1845|1844|1845|1844|1847|1846|1842|1841|250307
1649445300000|2022-04-08 19:15:00|1844|1843|1846|1845|1850|1849|1844|1843|172331
1649445600000|2022-04-08 19:20:00|1845|1844|1845|1844|1848|1847|1845|1844|186917
1649445900000|2022-04-08 19:25:00|1844|1843|1845|1844|1845|1844|1844|1843|227361
1649446200000|2022-04-08 19:30:00|1846|1845|1841|1840|1846|1845|1841|1840|262515
1649446500000|2022-04-08 19:35:00|1840|1839|1838|1837|1841|1840|1837|1836|260862
1649446800000|2022-04-08 19:40:00|1839|1838|1839|1838|1840|1839|1838|1837|207791
1649447100000|2022-04-08 19:45:00|1838|1837|1834|1833|1841|1840|1834|1833|482957
1649447400000|2022-04-08 19:50:00|1835|1834|1833|1832|1836|1835|1832|1831|710234
1649447700000|2022-04-08 19:55:00|1834|1833|1836|1835|1836|1835|1834|1833|1195756
1649079000000|2022-04-04 13:30:00|1996|1989|1961|1960|1996|1994|1957|1956|1359969
1649079300000|2022-04-04 13:35:00|1960|1959|1956|1955|1969|1968|1947|1946|1259726
1649079600000|2022-04-04 13:40:00|1955|1954|1955|1954|1958|1957|1949|1948|692114
1649079900000|2022-04-04 13:45:00|1954|1953|1962|1961|1962|1961|1943|1942|799559
1649080200000|2022-04-04 13:50:00|1963|1962|1957|1956|1966|1965|1954|1953|445584
1649080500000|2022-04-04 13:55:00|1958|1957|1953|1952|1966|1965|1950|1949|461383
1649080800000|2022-04-04 14:00:00|1954|1953|1938|1937|1959|1958|1936|1935|978802
1649081100000|2022-04-04 14:05:00|1939|1938|1947|1946|1947|1946|1937|1936|497363
1649081400000|2022-04-04 14:10:00|1946|1945|1949|1948|1951|1950|1942|1941|352295
1649081700000|2022-04-04 14:15:00|1948|1947|1958|1957|1958|1957|1946|1945|288340
1649082000000|2022-04-04 14:20:00|1959|1958|1959|1958|1965|1964|1957|1956|482972
1649082300000|2022-04-04 14:25:00|1958|1957|1956|1955|1961|1960|1955|1954|415641
1649082600000|2022-04-04 14:30:00|1955|1954|1961|1960|1961|1960|1952|1951|254935
1649082900000|2022-04-04 14:35:00|1960|1959|1959|1958|1965|1964|1956|1955|300921
1649083200000|2022-04-04 14:40:00|1960|1959|1956|1955|1961|1960|1954|1953|365313
1649083500000|2022-04-04 14:45:00|1955|1954|1961|1960|1961|1960|1953|1952|329069
1649083800000|2022-04-04 14:50:00|1960|1959|1961|1960|1962|1961|1953|1952|300272
1649084100000|2022-04-04 14:55:00|1962|1961|1960|1959|1968|1967|1960|1959|487810
1649084400000|2022-04-04 15:00:00|1959|1958|1968|1967|1968|1967|1958|1957|213585
1649084700000|2022-04-04 15:05:00|1969|1968|1967|1966|1970|1969|1965|1964|309310
1649085000000|2022-04-04 15:10:00|1966|1965|1966|1965|1966|1965|1961|1960|181919
1649085300000|2022-04-04 15:15:00|1965|1964|1962|1961|1965|1964|1957|1956|347697
1649085600000|2022-04-04 15:20:00|1961|1960|1969|1968|1969|1968|1960|1959|182106
1649085900000|2022-04-04 15:25:00|1968|1967|1972|1971|1972|1971|1966|1965|243375
1649086200000|2022-04-04 15:30:00|1973|1972|1973|1972|1977|1976|1972|1971|225392
1649086500000|2022-04-04 15:35:00|1972|1971|1971|1970|1979|1978|1970|1969|343299
1649086800000|2022-04-04 15:40:00|1972|1971|1974|1973|1974|1973|1968|1967|184362
1649087100000|2022-04-04 15:45:00|1973|1972|1967|1966|1973|1972|1966|1965|263967
1649087400000|2022-04-04 15:50:00|1966|1965|1968|1967|1969|1968|1966|1965|190696
1649087700000|2022-04-04 15:55:00|1967|1966|1968|1967|1970|1969|1967|1966|143304
1649088000000|2022-04-04 16:00:00|1967|1966|1970|1969|1970|1969|1967|1966|110765
1649088300000|2022-04-04 16:05:00|1971|1970|1974|1973|1974|1973|1971|1970|157407
1649088600000|2022-04-04 16:10:00|1975|1974|1973|1972|1977|1976|1970|1969|343293
1649088900000|2022-04-04 16:15:00|1972|1971|1974|1973|1974|1973|1971|1970|141480
1649089200000|2022-04-04 16:20:00|1975|1974|1971|1970|1975|1974|1971|1970|138326
1649089500000|2022-04-04 16:25:00|1970|1969|1976|1975|1976|1975|1970|1969|179549
1649089800000|2022-04-04 16:30:00|1975|1974|1975|1974|1976|1975|1975|1974|130523
1649090100000|2022-04-04 16:35:00|1976|1975|1974|1973|1978|1977|1973|1972|181635
1649090400000|2022-04-04 16:40:00|1973|1972|1975|1974|1975|1974|1973|1972|182301
1649090700000|2022-04-04 16:45:00|1976|1975|1977|1976|1980|1979|1976|1975|230357
1649091000000|2022-04-04 16:50:00|1976|1975|1977|1976|1977|1976|1975|1974|109198
1649091300000|2022-04-04 16:55:00|1976|1975|1974|1973|1977|1976|1974|1973|91490
1649091600000|2022-04-04 17:00:00|1975|1974|1974|1973|1975|1974|1973|1972|113575
1649091900000|2022-04-04 17:05:00|1973|1972|1974|1973|1975|1974|1972|1971|129024
1649092200000|2022-04-04 17:10:00|1975|1974|1975|1974|1976|1975|1974|1973|82088
1649092500000|2022-04-04 17:15:00|1976|1975|1980|1979|1980|1979|1976|1975|139589
1649092800000|2022-04-04 17:20:00|1981|1980|1979|1978|1983|1982|1979|1978|248216
1649093100000|2022-04-04 17:25:00|1978|1977|1979|1978|1981|1980|1978|1977|129974
1649093400000|2022-04-04 17:30:00|1978|1977|1977|1976|1978|1977|1977|1976|90059
1649093700000|2022-04-04 17:35:00|1976|1975|1977|1976|1977|1976|1976|1975|137866
1649094000000|2022-04-04 17:40:00|1976|1975|1979|1978|1981|1980|1976|1975|100216
1649094300000|2022-04-04 17:45:00|1980|1979|1978|1977|1981|1980|1978|1977|165268
1649094600000|2022-04-04 17:50:00|1977|1976|1978|1977|1978|1977|1976|1975|92359
1649094900000|2022-04-04 17:55:00|1977|1976|1981|1980|1981|1980|1977|1976|216995
1649095200000|2022-04-04 18:00:00|1980|1979|1976|1975|1980|1979|1975|1974|136160
1649095500000|2022-04-04 18:05:00|1977|1976|1969|1968|1977|1976|1969|1968|159042
1649095800000|2022-04-04 18:10:00|1970|1969|1972|1971|1972|1971|1969|1968|97993
1649096100000|2022-04-04 18:15:00|1973|1972|1976|1975|1977|1976|1973|1971|138980
1649096400000|2022-04-04 18:20:00|1975|1974|1975|1974|1977|1976|1974|1973|104490
1649096700000|2022-04-04 18:25:00|1974|1973|1977|1976|1977|1976|1974|1973|89803
1649097000000|2022-04-04 18:30:00|1976|1975|1977|1976|1979|1978|1976|1975|89680
1649097300000|2022-04-04 18:35:00|1978|1977|1979|1978|1980|1979|1977|1976|109181
1649097600000|2022-04-04 18:40:00|1978|1977|1980|1979|1980|1979|1977|1976|157568
1649097900000|2022-04-04 18:45:00|1981|1980|1983|1982|1983|1982|1981|1980|166273
1649098200000|2022-04-04 18:50:00|1982|1981|1983|1982|1983|1982|1980|1979|136565
1649098500000|2022-04-04 18:55:00|1984|1983|1983|1982|1984|1983|1983|1982|112704
1649098800000|2022-04-04 19:00:00|1984|1983|1982|1981|1985|1984|1980|1979|164959
1649099100000|2022-04-04 19:05:00|1981|1980|1982|1981|1982|1981|1981|1980|137297
1649099400000|2022-04-04 19:10:00|1983|1982|1979|1978|1983|1982|1978|1977|161639
1649099700000|2022-04-04 19:15:00|1980|1979|1979|1978|1980|1979|1978|1977|151577
1649100000000|2022-04-04 19:20:00|1980|1979|1980|1979|1983|1982|1980|1979|159938
1649100300000|2022-04-04 19:25:00|1979|1978|1979|1978|1980|1979|1979|1978|135072
1649100600000|2022-04-04 19:30:00|1980|1979|1976|1975|1980|1979|1976|1975|252873
1649100900000|2022-04-04 19:35:00|1977|1976|1978|1977|1980|1979|1977|1976|144113
1649101200000|2022-04-04 19:40:00|1977|1976|1974|1973|1978|1977|1974|1973|240831
1649101500000|2022-04-04 19:45:00|1973|1972|1974|1973|1978|1977|1973|1972|332569
1649101800000|2022-04-04 19:50:00|1975|1974|1973|1973|1979|1978|1973|1972|454128
1649102100000|2022-04-04 19:55:00|1974|1972|1975|1974|1975|1974|1972|1971|871090
1649165400000|2022-04-05 13:30:00|2069|2066|2120|2119|2121|2120|2054|2051|5040464
1649165700000|2022-04-05 13:35:00|2121|2120|2097|2096|2124|2123|2093|2092|2587556
1649166000000|2022-04-05 13:40:00|2096|2095|2112|2111|2115|2114|2088|2087|2586369
1649166300000|2022-04-05 13:45:00|2113|2112|2128|2127|2141|2140|2112|2111|3733737
1649166600000|2022-04-05 13:50:00|2127|2126|2141|2140|2141|2140|2121|2120|2773530
1649166900000|2022-04-05 13:55:00|2140|2139|2148|2147|2148|2147|2126|2125|2372679
1649167200000|2022-04-05 14:00:00|2147|2146|2132|2131|2150|2149|2130|2129|1926961
1649167500000|2022-04-05 14:05:00|2133|2132|2111|2110|2133|2132|2106|2105|1748073
1649167800000|2022-04-05 14:10:00|2110|2109|2110|2109|2117|2116|2101|2100|1642945
1649168100000|2022-04-05 14:15:00|2109|2108|2087|2086|2109|2108|2083|2082|1649110
1649168400000|2022-04-05 14:20:00|2086|2085|2090|2089|2096|2095|2081|2080|1518379
1649168700000|2022-04-05 14:25:00|2091|2090|2096|2095|2103|2102|2091|2090|1377539
1649169000000|2022-04-05 14:30:00|2095|2094|2083|2082|2095|2095|2082|2081|1153623
1649169300000|2022-04-05 14:35:00|2082|2081|2066|2065|2082|2081|2062|2061|1551066
1649169600000|2022-04-05 14:40:00|2065|2064|2075|2074|2075|2074|2064|2063|1052668
1649169900000|2022-04-05 14:45:00|2074|2073|2065|2064|2076|2075|2063|2062|1018253
1649170200000|2022-04-05 14:50:00|2066|2065|2055|2054|2070|2069|2054|2053|1087905
1649170500000|2022-04-05 14:55:00|2054|2053|2058|2057|2059|2058|2047|2046|995615
1649170800000|2022-04-05 15:00:00|2057|2056|2047|2046|2059|2058|2043|2042|628679
1649171100000|2022-04-05 15:05:00|2048|2047|2048|2047|2050|2049|2041|2040|576189
1649171400000|2022-04-05 15:10:00|2047|2046|2049|2048|2050|2049|2041|2040|437531
1649171700000|2022-04-05 15:15:00|2048|2047|2042|2041|2051|2050|2042|2041|443194
1649172000000|2022-04-05 15:20:00|2041|2040|2028|2027|2044|2043|2028|2027|830192
1649172300000|2022-04-05 15:25:00|2027|2026|2037|2036|2038|2037|2027|2026|513003
1649172600000|2022-04-05 15:30:00|2038|2037|2042|2041|2046|2045|2038|2037|576415
1649172900000|2022-04-05 15:35:00|2041|2040|2029|2028|2041|2040|2027|2026|590663
1649173200000|2022-04-05 15:40:00|2028|2027|2035|2034|2039|2038|2027|2026|405630
1649173500000|2022-04-05 15:45:00|2036|2035|2036|2035|2040|2039|2031|2030|420170
1649173800000|2022-04-05 15:50:00|2037|2036|2039|2038|2043|2042|2036|2035|402861
1649174100000|2022-04-05 15:55:00|2040|2039|2047|2046|2047|2046|2040|2039|446820
1649174400000|2022-04-05 16:00:00|2048|2047|2047|2046|2051|2050|2039|2038|725362
1649174700000|2022-04-05 16:05:00|2046|2045|2048|2047|2057|2056|2046|2045|685886
1649175000000|2022-04-05 16:10:00|2047|2046|2031|2030|2047|2046|2031|2030|701372
1649175300000|2022-04-05 16:15:00|2032|2031|2025|2024|2035|2034|2024|2023|601196
1649175600000|2022-04-05 16:20:00|2026|2025|2029|2028|2031|2030|2025|2024|371484
1649175900000|2022-04-05 16:25:00|2028|2027|2032|2031|2035|2034|2028|2027|280407
1649176200000|2022-04-05 16:30:00|2033|2032|2036|2035|2040|2039|2033|2032|379813
1649176500000|2022-04-05 16:35:00|2035|2034|2037|2036|2040|2039|2034|2033|398811
1649176800000|2022-04-05 16:40:00|2036|2035|2036|2035|2038|2037|2034|2033|209418
1649177100000|2022-04-05 16:45:00|2037|2036|2042|2041|2044|2043|2036|2035|546110
1649177400000|2022-04-05 16:50:00|2043|2042|2034|2033|2048|2047|2033|2032|472175
1649177700000|2022-04-05 16:55:00|2035|2034|2037|2036|2038|2037|2032|2031|399505
1649178000000|2022-04-05 17:00:00|2038|2037|2040|2039|2041|2040|2036|2035|316380
1649178300000|2022-04-05 17:05:00|2039|2038|2042|2041|2042|2041|2037|2036|207951
1649178600000|2022-04-05 17:10:00|2043|2042|2042|2041|2044|2043|2040|2039|231925
1649178900000|2022-04-05 17:15:00|2043|2042|2049|2048|2050|2049|2042|2041|289576
1649179200000|2022-04-05 17:20:00|2050|2049|2047|2046|2051|2050|2046|2045|301291
1649179500000|2022-04-05 17:25:00|2046|2045|2048|2047|2051|2050|2045|2044|275241
1649179800000|2022-04-05 17:30:00|2047|2046|2043|2042|2048|2047|2042|2041|273725
1649180100000|2022-04-05 17:35:00|2042|2041|2042|2041|2043|2042|2040|2039|195806
1649180400000|2022-04-05 17:40:00|2041|2040|2035|2034|2041|2040|2035|2034|302395
1649180700000|2022-04-05 17:45:00|2036|2035|2032|2031|2036|2035|2032|2031|226039
1649181000000|2022-04-05 17:50:00|2031|2030|2027|2026|2032|2031|2026|2025|403256
1649181300000|2022-04-05 17:55:00|2028|2027|2028|2027|2032|2031|2026|2025|333010
1649181600000|2022-04-05 18:00:00|2027|2026|2026|2025|2029|2028|2025|2024|221679
1649181900000|2022-04-05 18:05:00|2025|2024|2024|2023|2028|2027|2023|2022|230385
1649182200000|2022-04-05 18:10:00|2025|2024|2028|2027|2029|2028|2024|2023|216559
1649182500000|2022-04-05 18:15:00|2029|2028|2034|2033|2034|2033|2029|2028|247418
1649182800000|2022-04-05 18:20:00|2035|2034|2027|2026|2035|2034|2025|2024|357712
1649183100000|2022-04-05 18:25:00|2028|2027|2022|2021|2029|2028|2022|2021|296174
1649183400000|2022-04-05 18:30:00|2023|2022|2025|2024|2027|2026|2023|2022|226530
1649183700000|2022-04-05 18:35:00|2026|2025|2025|2024|2029|2028|2024|2023|202791
1649184000000|2022-04-05 18:40:00|2026|2025|2033|2032|2033|2032|2025|2024|227083
1649184300000|2022-04-05 18:45:00|2032|2031|2028|2027|2034|2033|2026|2025|210063
1649184600000|2022-04-05 18:50:00|2027|2026|2025|2024|2028|2027|2024|2023|200909
1649184900000|2022-04-05 18:55:00|2026|2025|2020|2019|2027|2026|2019|2018|289772
1649185200000|2022-04-05 19:00:00|2021|2020|2018|2017|2023|2022|2017|2016|280581
1649185500000|2022-04-05 19:05:00|2019|2018|2019|2018|2020|2019|2015|2014|383522
1649185800000|2022-04-05 19:10:00|2020|2019|2019|2018|2020|2019|2015|2014|289529
1649186100000|2022-04-05 19:15:00|2018|2017|2019|2018|2021|2020|2018|2017|361794
1649186400000|2022-04-05 19:20:00|2018|2017|2022|2021|2022|2021|2017|2016|338685
1649186700000|2022-04-05 19:25:00|2021|2020|2016|2015|2021|2020|2016|2015|283080
1649187000000|2022-04-05 19:30:00|2015|2014|2019|2018|2021|2020|2015|2014|339689
1649187300000|2022-04-05 19:35:00|2020|2019|2025|2024|2027|2026|2019|2018|738490
1649187600000|2022-04-05 19:40:00|2026|2025|2025|2024|2029|2028|2022|2021|916265
1649187900000|2022-04-05 19:45:00|2026|2025|2026|2025|2028|2027|2022|2021|867755
1649188200000|2022-04-05 19:50:00|2025|2024|2024|2023|2027|2026|2023|2022|939865
1649188500000|2022-04-05 19:55:00|2025|2024|2023|2022|2028|2027|2021|2020|1606825
1649251800000|2022-04-06 13:30:00|1987|1986|1940|1939|1989|1988|1934|1933|2237388
1649252100000|2022-04-06 13:35:00|1941|1940|1937|1936|1949|1948|1925|1924|1345891
1649252400000|2022-04-06 13:40:00|1936|1935|1926|1925|1938|1937|1921|1920|1002414
1649252700000|2022-04-06 13:45:00|1925|1924|1922|1921|1933|1932|1919|1918|898396
1649253000000|2022-04-06 13:50:00|1921|1920|1920|1919|1927|1926|1916|1915|741133
1649253300000|2022-04-06 13:55:00|1919|1918|1912|1911|1926|1925|1912|1911|717044
1649253600000|2022-04-06 14:00:00|1913|1912|1899|1898|1914|1913|1896|1895|1411909
1649253900000|2022-04-06 14:05:00|1898|1897|1894|1893|1898|1897|1890|1889|753875
1649254200000|2022-04-06 14:10:00|1893|1892|1894|1893|1898|1897|1887|1886|819281
1649254500000|2022-04-06 14:15:00|1895|1894|1905|1904|1908|1907|1895|1894|818157
1649254800000|2022-04-06 14:20:00|1906|1905|1913|1912|1915|1914|1903|1902|788802
1649255100000|2022-04-06 14:25:00|1914|1913|1903|1902|1914|1913|1897|1896|1024056
1649255400000|2022-04-06 14:30:00|1904|1903|1923|1922|1924|1923|1904|1903|854172
1649255700000|2022-04-06 14:35:00|1924|1923|1934|1933|1936|1935|1924|1923|780875
1649256000000|2022-04-06 14:40:00|1933|1932|1938|1937|1940|1939|1929|1928|694828
1649256300000|2022-04-06 14:45:00|1937|1936|1936|1935|1938|1937|1932|1931|618453
1649256600000|2022-04-06 14:50:00|1937|1936|1924|1923|1943|1942|1923|1922|773631
1649256900000|2022-04-06 14:55:00|1925|1924|1917|1916|1930|1929|1917|1916|382764
1649257200000|2022-04-06 15:00:00|1916|1915|1924|1923|1925|1924|1916|1915|470898
1649257500000|2022-04-06 15:05:00|1925|1924|1911|1910|1928|1927|1910|1909|519055
1649257800000|2022-04-06 15:10:00|1910|1909|1909|1908|1910|1909|1906|1905|472963
1649258100000|2022-04-06 15:15:00|1908|1907|1909|1908|1912|1911|1906|1905|549878
1649258400000|2022-04-06 15:20:00|1910|1909|1908|1907|1915|1914|1906|1905|430499
1649258700000|2022-04-06 15:25:00|1907|1906|1901|1900|1908|1907|1901|1900|453419
1649259000000|2022-04-06 15:30:00|1900|1899|1904|1903|1908|1907|1900|1899|616644
1649259300000|2022-04-06 15:35:00|1903|1902|1909|1908|1909|1908|1901|1900|325779
1649259600000|2022-04-06 15:40:00|1908|1909|1898|1897|1912|1911|1898|1897|572667
1649259900000|2022-04-06 15:45:00|1899|1898|1901|1900|1902|1901|1894|1893|428493
1649260200000|2022-04-06 15:50:00|1902|1901|1909|1908|1910|1909|1900|1899|485627
1649260500000|2022-04-06 15:55:00|1910|1909|1907|1906|1912|1911|1907|1906|439164
1649260800000|2022-04-06 16:00:00|1908|1907|1910|1909|1916|1915|1907|1906|301836
1649261100000|2022-04-06 16:05:00|1911|1910|1913|1912|1915|1914|1910|1909|422728
1649261400000|2022-04-06 16:10:00|1914|1913|1913|1912|1916|1915|1913|1912|245964
1649261700000|2022-04-06 16:15:00|1912|1911|1911|1910|1912|1911|1908|1907|367034
1649262000000|2022-04-06 16:20:00|1910|1909|1909|1908|1911|1909|1904|1903|397347
1649262300000|2022-04-06 16:25:00|1908|1907|1908|1907|1909|1908|1907|1906|173073
1649262600000|2022-04-06 16:30:00|1907|1906|1908|1907|1909|1908|1904|1903|201209
1649262900000|2022-04-06 16:35:00|1907|1906|1906|1905|1908|1907|1904|1903|168337
1649263200000|2022-04-06 16:40:00|1905|1904|1899|1898|1905|1904|1898|1897|340199
1649263500000|2022-04-06 16:45:00|1900|1899|1901|1900|1902|1901|1897|1896|265530
1649263800000|2022-04-06 16:50:00|1900|1899|1897|1896|1901|1900|1895|1894|360255
1649264100000|2022-04-06 16:55:00|1898|1897|1901|1900|1903|1902|1897|1896|250922
1649264400000|2022-04-06 17:00:00|1900|1899|1900|1899|1903|1902|1898|1897|174502
1649264700000|2022-04-06 17:05:00|1901|1900|1892|1891|1903|1902|1890|1889|346630
1649265000000|2022-04-06 17:10:00|1891|1890|1895|1894|1897|1896|1891|1890|309960
1649265300000|2022-04-06 17:15:00|1894|1893|1897|1896|1898|1897|1894|1893|143870
1649265600000|2022-04-06 17:20:00|1898|1897|1905|1904|1906|1905|1898|1897|304222
1649265900000|2022-04-06 17:25:00|1906|1905|1903|1902|1907|1906|1902|1901|193684
1649266200000|2022-04-06 17:30:00|1902|1901|1903|1902|1905|1904|1900|1899|154354
1649266500000|2022-04-06 17:35:00|1902|1901|1904|1903|1904|1903|1897|1896|192965
1649266800000|2022-04-06 17:40:00|1905|1904|1912|1911|1913|1912|1903|1902|430443
1649267100000|2022-04-06 17:45:00|1911|1910|1921|1920|1921|1920|1911|1910|372152
1649267400000|2022-04-06 17:50:00|1922|1921|1915|1914|1922|1921|1915|1914|269505
1649267700000|2022-04-06 17:55:00|1914|1913|1906|1905|1916|1915|1906|1905|314642
1649268000000|2022-04-06 18:00:00|1907|1906|1915|1914|1929|1928|1902|1901|876462
1649268300000|2022-04-06 18:05:00|1914|1913|1903|1902|1917|1916|1902|1901|314319
1649268600000|2022-04-06 18:10:00|1902|1901|1892|1891|1902|1901|1892|1891|537472
1649268900000|2022-04-06 18:15:00|1891|1890|1894|1893|1895|1894|1889|1888|467890
1649269200000|2022-04-06 18:20:00|1895|1894|1895|1894|1897|1896|1891|1890|260515
1649269500000|2022-04-06 18:25:00|1896|1895|1894|1893|1900|1899|1891|1890|284585
1649269800000|2022-04-06 18:30:00|1893|1892|1906|1905|1909|1908|1892|1891|380811
1649270100000|2022-04-06 18:35:00|1907|1906|1899|1898|1912|1911|1898|1897|413467
1649270400000|2022-04-06 18:40:00|1898|1897|1901|1900|1904|1903|1896|1895|311379
1649270700000|2022-04-06 18:45:00|1900|1899|1899|1898|1906|1905|1898|1897|316394
1649271000000|2022-04-06 18:50:00|1900|1899|1908|1907|1908|1907|1900|1899|235081
1649271300000|2022-04-06 18:55:00|1907|1906|1915|1914|1915|1914|1907|1906|289850
1649271600000|2022-04-06 19:00:00|1916|1915|1916|1915|1920|1919|1914|1913|449501
1649271900000|2022-04-06 19:05:00|1917|1916|1913|1912|1917|1916|1908|1907|319373
1649272200000|2022-04-06 19:10:00|1912|1911|1913|1912|1916|1915|1908|1907|260058
1649272500000|2022-04-06 19:15:00|1914|1913|1906|1905|1917|1916|1906|1905|339982
1649272800000|2022-04-06 19:20:00|1907|1906|1899|1898|1908|1907|1899|1898|339559
1649273100000|2022-04-06 19:25:00|1900|1899|1896|1895|1900|1899|1895|1894|396687
1649273400000|2022-04-06 19:30:00|1895|1894|1895|1894|1899|1898|1893|1892|425064
1649273700000|2022-04-06 19:35:00|1894|1893|1899|1898|1900|1899|1892|1891|436144
1649274000000|2022-04-06 19:40:00|1900|1899|1898|1897|1901|1900|1896|1895|474268
1649274300000|2022-04-06 19:45:00|1897|1896|1903|1902|1903|1902|1897|1896|663500
1649274600000|2022-04-06 19:50:00|1904|1903|1896|1895|1905|1904|1895|1894|832295
1649274900000|2022-04-06 19:55:00|1897|1896|1894|1893|1898|1897|1893|1892|1543904
1649338200000|2022-04-07 13:30:00|1892|1888|1876|1875|1893|1889|1858|1857|1646658
1649338500000|2022-04-07 13:35:00|1877|1876|1878|1877|1887|1886|1862|1861|1090576
1649338800000|2022-04-07 13:40:00|1877|1876|1880|1879|1890|1889|1871|1870|724154
1649339100000|2022-04-07 13:45:00|1881|1880|1862|1861|1889|1888|1861|1860|803721
1649339400000|2022-04-07 13:50:00|1861|1860|1854|1853|1868|1867|1852|1851|847863
1649339700000|2022-04-07 13:55:00|1855|1854|1858|1857|1859|1858|1847|1846|900934
1649340000000|2022-04-07 14:00:00|1857|1856|1847|1846|1858|1857|1844|1843|791344
1649340300000|2022-04-07 14:05:00|1848|1847|1846|1845|1851|1850|1840|1839|551472
1649340600000|2022-04-07 14:10:00|1845|1844|1841|1840|1848|1847|1838|1837|550185
1649340900000|2022-04-07 14:15:00|1840|1839|1832|1831|1840|1839|1831|1830|738749
1649341200000|2022-04-07 14:20:00|1831|1830|1832|1831|1833|1832|1826|1825|525550
1649341500000|2022-04-07 14:25:00|1833|1832|1832|1831|1836|1835|1830|1829|414520
1649341800000|2022-04-07 14:30:00|1831|1830|1847|1846|1847|1846|1831|1830|543067
1649342100000|2022-04-07 14:35:00|1848|1847|1844|1843|1850|1849|1843|1842|598250
1649342400000|2022-04-07 14:40:00|1843|1842|1833|1832|1843|1842|1832|1831|418843
1649342700000|2022-04-07 14:45:00|1832|1831|1831|1830|1838|1837|1830|1829|456494
1649343000000|2022-04-07 14:50:00|1832|1831|1838|1837|1840|1839|1831|1830|431217
1649343300000|2022-04-07 14:55:00|1839|1838|1834|1833|1840|1839|1833|1832|252249
1649343600000|2022-04-07 15:00:00|1835|1834|1847|1846|1847|1846|1835|1834|383845
1649343900000|2022-04-07 15:05:00|1846|1845|1841|1840|1847|1846|1839|1838|304091
1649344200000|2022-04-07 15:10:00|1840|1839|1834|1833|1841|1840|1831|1830|383495
1649344500000|2022-04-07 15:15:00|1833|1832|1833|1832|1835|1834|1831|1830|314707
1649344800000|2022-04-07 15:20:00|1832|1831|1840|1839|1841|1840|1832|1831|333860
1649345100000|2022-04-07 15:25:00|1839|1838|1836|1835|1842|1841|1833|1832|456250
1649345400000|2022-04-07 15:30:00|1837|1836|1834|1833|1837|1836|1830|1829|304595
1649345700000|2022-04-07 15:35:00|1835|1834|1839|1838|1842|1841|1832|1831|354056
1649346000000|2022-04-07 15:40:00|1838|1837|1835|1834|1842|1841|1835|1834|311244
1649346300000|2022-04-07 15:45:00|1836|1835|1836|1835|1842|1841|1835|1834|261512
1649346600000|2022-04-07 15:50:00|1835|1834|1826|1825|1835|1834|1826|1825|532554
1649346900000|2022-04-07 15:55:00|1825|1824|1824|1823|1828|1827|1824|1823|386388
1649347200000|2022-04-07 16:00:00|1823|1822|1816|1815|1823|1822|1816|1815|1146073
1649347500000|2022-04-07 16:05:00|1817|1816|1819|1818|1820|1819|1813|1812|508338
1649347800000|2022-04-07 16:10:00|1820|1819|1823|1822|1824|1823|1819|1818|292297
1649348100000|2022-04-07 16:15:00|1824|1823|1824|1823|1827|1826|1822|1821|290769
1649348400000|2022-04-07 16:20:00|1823|1822|1821|1820|1827|1826|1818|1817|250720
1649348700000|2022-04-07 16:25:00|1820|1819|1820|1819|1824|1823|1818|1817|223428
1649349000000|2022-04-07 16:30:00|1819|1818|1818|1817|1822|1821|1818|1817|250177
1649349300000|2022-04-07 16:35:00|1819|1818|1814|1813|1820|1819|1813|1812|269101
1649349600000|2022-04-07 16:40:00|1815|1814|1814|1813|1817|1816|1812|1811|222208
1649349900000|2022-04-07 16:45:00|1813|1812|1807|1806|1813|1812|1807|1806|345373
1649350200000|2022-04-07 16:50:00|1808|1807|1812|1811|1813|1812|1807|1806|316822
1649350500000|2022-04-07 16:55:00|1813|1812|1817|1816|1817|1816|1813|1812|215207
1649350800000|2022-04-07 17:00:00|1818|1817|1818|1817|1821|1820|1814|1813|405978
1649351100000|2022-04-07 17:05:00|1819|1818|1820|1819|1821|1820|1817|1816|263333
1649351400000|2022-04-07 17:10:00|1821|1820|1826|1825|1827|1826|1821|1820|327640
1649351700000|2022-04-07 17:15:00|1825|1824|1830|1829|1830|1829|1824|1823|576802
1649352000000|2022-04-07 17:20:00|1831|1830|1825|1824|1834|1833|1825|1824|1233965
1649352300000|2022-04-07 17:25:00|1824|1823|1833|1832|1834|1833|1824|1823|376874
1649352600000|2022-04-07 17:30:00|1834|1833|1835|1834|1841|1840|1833|1832|434355
1649352900000|2022-04-07 17:35:00|1836|1835|1835|1834|1840|1839|1835|1834|495520
1649353200000|2022-04-07 17:40:00|1836|1835|1832|1831|1837|1836|1832|1831|219308
1649353500000|2022-04-07 17:45:00|1831|1830|1839|1838|1840|1839|1831|1830|412226
1649353800000|2022-04-07 17:50:00|1838|1837|1839|1838|1843|1842|1833|1832|350984
1649354100000|2022-04-07 17:55:00|1838|1837|1853|1852|1854|1853|1838|1837|509157
1649354400000|2022-04-07 18:00:00|1852|1851|1859|1858|1860|1859|1852|1851|554120
1649354700000|2022-04-07 18:05:00|1858|1857|1861|1860|1863|1862|1857|1856|1091421
1649355000000|2022-04-07 18:10:00|1860|1859|1868|1867|1869|1868|1859|1858|623524
1649355300000|2022-04-07 18:15:00|1869|1868|1864|1863|1869|1868|1864|1863|862735
1649355600000|2022-04-07 18:20:00|1865|1864|1866|1865|1868|1867|1865|1864|298637
1649355900000|2022-04-07 18:25:00|1867|1866|1871|1870|1877|1876|1867|1866|573817
1649356200000|2022-04-07 18:30:00|1870|1869|1874|1873|1875|1874|1869|1868|248432
1649356500000|2022-04-07 18:35:00|1875|1874|1871|1870|1875|1874|1869|1868|319462
1649356800000|2022-04-07 18:40:00|1870|1869|1871|1870|1872|1871|1866|1865|317189
1649357100000|2022-04-07 18:45:00|1870|1869|1873|1872|1874|1873|1868|1867|254025
1649357400000|2022-04-07 18:50:00|1872|1871|1878|1877|1879|1878|1871|1870|334925
1649357700000|2022-04-07 18:55:00|1879|1878|1881|1880|1884|1883|1876|1875|382625
1649358000000|2022-04-07 19:00:00|1880|1879|1888|1887|1889|1888|1879|1878|359368
1649358300000|2022-04-07 19:05:00|1887|1886|1886|1885|1892|1891|1886|1885|438919
1649358600000|2022-04-07 19:10:00|1885|1884|1890|1889|1890|1889|1884|1883|234912
1649358900000|2022-04-07 19:15:00|1889|1888|1884|1883|1892|1891|1883|1882|366156
1649359200000|2022-04-07 19:20:00|1883|1882|1877|1876|1883|1883|1877|1876|412075
1649359500000|2022-04-07 19:25:00|1878|1877|1877|1876|1881|1880|1876|1875|312398
1649359800000|2022-04-07 19:30:00|1876|1875|1876|1875|1879|1878|1874|1873|488341
1649360100000|2022-04-07 19:35:00|1877|1876|1884|1883|1884|1883|1876|1875|388487
1649360400000|2022-04-07 19:40:00|1885|1884|1883|1882|1886|1885|1882|1881|412972
1649360700000|2022-04-07 19:45:00|1882|1881|1879|1878|1885|1884|1877|1876|597099
1649361000000|2022-04-07 19:50:00|1878|1877|1877|1876|1878|1878|1871|1870|812937
1649361300000|2022-04-07 19:55:00|1878|1877|1875|1874|1878|1877|1875|1874|972221
1649424600000|2022-04-08 13:30:00|1860|1858|1825|1824|1867|1864|1819|1818|2037904
1649424900000|2022-04-08 13:35:00|1826|1825|1811|1810|1830|1829|1805|1804|1111866
1649425200000|2022-04-08 13:40:00|1812|1811|1819|1818|1823|1822|1806|1805|763499
1649425500000|2022-04-08 13:45:00|1818|1817|1820|1819|1825|1824|1811|1810|679542
1649425800000|2022-04-08 13:50:00|1819|1818|1811|1810|1822|1821|1811|1810|405710
1649426100000|2022-04-08 13:55:00|1810|1809|1817|1816|1819|1818|1810|1809|396376
1649426400000|2022-04-08 14:00:00|1816|1815|1822|1821|1827|1826|1811|1811|484026
1649426700000|2022-04-08 14:05:00|1823|1822|1826|1825|1829|1828|1813|1812|439221
1649427000000|2022-04-08 14:10:00|1825|1824|1827|1826|1828|1827|1817|1816|500970
1649427300000|2022-04-08 14:15:00|1826|1825|1839|1838|1840|1839|1824|1823|441010
1649427600000|2022-04-08 14:20:00|1840|1839|1839|1838|1841|1840|1834|1833|282234
1649427900000|2022-04-08 14:25:00|1840|1839|1850|1849|1852|1851|1840|1839|465805
1649428200000|2022-04-08 14:30:00|1849|1848|1851|1850|1854|1853|1848|1847|446842
1649428500000|2022-04-08 14:35:00|1852|1851|1861|1860|1861|1860|1848|1847|355459
1649428800000|2022-04-08 14:40:00|1862|1861|1854|1853|1863|1862|1852|1851|379882
1649429100000|2022-04-08 14:45:00|1853|1852|1853|1852|1858|1857|1851|1850|358053
1649429400000|2022-04-08 14:50:00|1852|1851|1862|1861|1865|1864|1851|1850|420516
1649429700000|2022-04-08 14:55:00|1861|1860|1864|1863|1865|1864|1859|1858|313581
1649430000000|2022-04-08 15:00:00|1863|1862|1867|1866|1870|1869|1858|1857|315508
1649430300000|2022-04-08 15:05:00|1868|1867|1869|1868|1872|1871|1866|1865|313199
1649430600000|2022-04-08 15:10:00|1868|1867|1872|1871|1873|1872|1865|1864|325655
1649430900000|2022-04-08 15:15:00|1873|1872|1862|1861|1873|1872|1862|1861|349391
1649431200000|2022-04-08 15:20:00|1863|1862|1856|1855|1863|1862|1853|1852|436898
1649431500000|2022-04-08 15:25:00|1857|1856|1856|1855|1857|1856|1854|1853|124360
1649431800000|2022-04-08 15:30:00|1855|1854|1860|1859|1860|1859|1855|1854|324621
1649432100000|2022-04-08 15:35:00|1859|1858|1853|1852|1859|1858|1851|1850|290417
1649432400000|2022-04-08 15:40:00|1852|1851|1853|1852|1853|1852|1850|1849|192379
1649432700000|2022-04-08 15:45:00|1852|1851|1858|1857|1860|1859|1851|1850|223603
1649433000000|2022-04-08 15:50:00|1857|1856|1852|1851|1857|1856|1852|1851|270654
1649433300000|2022-04-08 15:55:00|1851|1850|1851|1850|1852|1851|1848|1847|237519
1649433600000|2022-04-08 16:00:00|1850|1849|1852|1851|1855|1854|1848|1847|226589
1649433900000|2022-04-08 16:05:00|1851|1850|1853|1852|1854|1853|1849|1848|159365
1649434200000|2022-04-08 16:10:00|1852|1851|1851|1850|1854|1853|1847|1846|237080
1649434500000|2022-04-08 16:15:00|1850|1849|1850|1849|1852|1851|1848|1847|148096
1649434800000|2022-04-08 16:20:00|1851|1850|1857|1856|1857|1856|1851|1850|210513
1649435100000|2022-04-08 16:25:00|1858|1857|1861|1860|1862|1861|1857|1856|410064
1649435400000|2022-04-08 16:30:00|1860|1859|1858|1857|1863|1862|1857|1856|182543
1649435700000|2022-04-08 16:35:00|1859|1858|1860|1859|1861|1860|1858|1857|129781
1649436000000|2022-04-08 16:40:00|1861|1860|1866|1865|1867|1866|1860|1860|198953
1649436300000|2022-04-08 16:45:00|1865|1864|1860|1859|1867|1866|1859|1858|185122
1649436600000|2022-04-08 16:50:00|1861|1860|1863|1862|1864|1863|1861|1860|103259
1649436900000|2022-04-08 16:55:00|1862|1861|1864|1863|1865|1864|1861|1860|94991
1649437200000|2022-04-08 17:00:00|1863|1862|1861|1860|1864|1863|1859|1858|190247
1649437500000|2022-04-08 17:05:00|1862|1861|1858|1857|1862|1861|1856|1855|226451
1649437800000|2022-04-08 17:10:00|1857|1856|1853|1852|1857|1856|1852|1851|130828
1649438100000|2022-04-08 17:15:00|1852|1851|1849|1848|1853|1852|1849|1848|190900
1649438400000|2022-04-08 17:20:00|1848|1847|1854|1853|1855|1854|1848|1847|263545
1649438700000|2022-04-08 17:25:00|1853|1852|1851|1850|1854|1853|1851|1850|212544
1649439000000|2022-04-08 17:30:00|1850|1849|1849|1848|1851|1850|1848|1847|130826
1649439300000|2022-04-08 17:35:00|1848|1847|1845|1844|1848|1847|1843|1842|425799
1649439600000|2022-04-08 17:40:00|1846|1845|1849|1848|1849|1848|1846|1845|137202
1649439900000|2022-04-08 17:45:00|1848|1847|1849|1848|1849|1848|1847|1846|108482
1649440200000|2022-04-08 17:50:00|1848|1847|1847|1846|1849|1848|1845|1844|155791
1649440500000|2022-04-08 17:55:00|1846|1845|1846|1845|1848|1847|1844|1843|220246
1649440800000|2022-04-08 18:00:00|1847|1846|1848|1847|1850|1849|1845|1844|238059
1649441100000|2022-04-08 18:05:00|1847|1846|1850|1849|1850|1849|1846|1845|107977
1649441400000|2022-04-08 18:10:00|1849|1848|1851|1850|1852|1851|1848|1847|138000
1649441700000|2022-04-08 18:15:00|1850|1849|1848|1847|1850|1849|1847|1846|113114
1649442000000|2022-04-08 18:20:00|1849|1848|1847|1846|1852|1851|1846|1845|179607
1649442300000|2022-04-08 18:25:00|1846|1845|1844|1843|1846|1845|1843|1842|183125
1649442600000|2022-04-08 18:30:00|1845|1844|1842|1841|1845|1844|1842|1841|126978
1649442900000|2022-04-08 18:35:00|1841|1840|1840|1839|1843|1842|1840|1839|242031
1649443200000|2022-04-08 18:40:00|1841|1840|1842|1841|1842|1841|1839|1838|175659
1649443500000|2022-04-08 18:45:00|1841|1840|1844|1843|1845|1844|1841|1840|163975
1649443800000|2022-04-08 18:50:00|1843|1842|1848|1847|1848|1847|1843|1842|116432
1649444100000|2022-04-08 18:55:00|1847|1846|1847|1846|1848|1847|1844|1843|311424
1649444400000|2022-04-08 19:00:00|1846|1845|1846|1845|1847|1846|1844|1843|132844
1649444700000|2022-04-08 19:05:00|1847|1846|1844|1843|1847|1846|1843|1842|104183
1649445000000|2022-04-08 19:10:00|1845|1844|1845|1844|1847|1846|1842|1841|250307
1649445300000|2022-04-08 19:15:00|1844|1843|1846|1845|1850|1849|1844|1843|172331
1649445600000|2022-04-08 19:20:00|1845|1844|1845|1844|1848|1847|1845|1844|186917
1649445900000|2022-04-08 19:25:00|1844|1843|1845|1844|1845|1844|1844|1843|227361
1649446200000|2022-04-08 19:30:00|1846|1845|1841|1840|1846|1845|1841|1840|262515
1649446500000|2022-04-08 19:35:00|1840|1839|1838|1837|1841|1840|1837|1836|260862
1649446800000|2022-04-08 19:40:00|1839|1838|1839|1838|1840|1839|1838|1837|207791
1649447100000|2022-04-08 19:45:00|1838|1837|1834|1833|1841|1840|1834|1833|482957
1649447400000|2022-04-08 19:50:00|1835|1834|1833|1832|1836|1835|1832|1831|710234
1649447700000|2022-04-08 19:55:00|1834|1833|1836|1835|1836|1835|1834|1833|1195756
1649683800000|2022-04-11 13:30:00|1822|1813|1803|1802|1830|1829|1802|1801|1400556
1649684100000|2022-04-11 13:35:00|1804|1803|1834|1833|1834|1833|1799|1798|919808
1649684400000|2022-04-11 13:40:00|1835|1834|1867|1866|1869|1868|1834|1833|1029885
1649684700000|2022-04-11 13:45:00|1868|1867|1880|1879|1883|1882|1861|1860|887549
1649685000000|2022-04-11 13:50:00|1879|1878|1881|1880|1884|1883|1862|1861|978851
1649685300000|2022-04-11 13:55:00|1880|1879|1885|1884|1890|1889|1875|1874|551621
1649685600000|2022-04-11 14:00:00|1886|1885|1883|1882|1896|1895|1881|1880|667182
1649685900000|2022-04-11 14:05:00|1882|1881|1893|1892|1895|1894|1878|1877|623800
1649686200000|2022-04-11 14:10:00|1892|1891|1900|1899|1901|1900|1890|1889|606108
1649686500000|2022-04-11 14:15:00|1901|1900|1879|1878|1902|1901|1875|1874|643324
1649686800000|2022-04-11 14:20:00|1878|1877|1885|1884|1889|1888|1878|1877|367949
1649687100000|2022-04-11 14:25:00|1886|1885|1873|1872|1888|1887|1872|1871|509457
1649687400000|2022-04-11 14:30:00|1874|1873|1881|1880|1887|1886|1870|1869|437700
1649687700000|2022-04-11 14:35:00|1882|1881|1867|1866|1882|1881|1866|1865|398180
1649688000000|2022-04-11 14:40:00|1866|1865|1868|1867|1870|1869|1864|1863|409351
1649688300000|2022-04-11 14:45:00|1869|1868|1870|1869|1875|1874|1869|1868|290497
1649688600000|2022-04-11 14:50:00|1869|1868|1870|1869|1874|1873|1867|1866|240432
1649688900000|2022-04-11 14:55:00|1869|1868|1871|1870|1875|1874|1867|1866|229927
1649689200000|2022-04-11 15:00:00|1870|1869|1869|1868|1873|1872|1865|1864|285392
1649689500000|2022-04-11 15:05:00|1868|1867|1863|1862|1868|1867|1858|1857|316573
1649689800000|2022-04-11 15:10:00|1864|1863|1862|1861|1872|1871|1860|1859|303017
1649690100000|2022-04-11 15:15:00|1861|1860|1861|1860|1865|1864|1859|1858|152929
1649690400000|2022-04-11 15:20:00|1860|1859|1856|1855|1861|1860|1853|1852|212407
1649690700000|2022-04-11 15:25:00|1855|1854|1856|1855|1858|1857|1850|1849|290352
1649691000000|2022-04-11 15:30:00|1857|1856|1861|1860|1864|1863|1856|1855|226212
1649691300000|2022-04-11 15:35:00|1860|1859|1865|1864|1869|1868|1860|1859|235894
1649691600000|2022-04-11 15:40:00|1864|1863|1865|1864|1867|1866|1862|1861|114419
1649691900000|2022-04-11 15:45:00|1866|1865|1857|1856|1868|1867|1857|1856|202665
1649692200000|2022-04-11 15:50:00|1856|1855|1859|1858|1861|1860|1852|1851|246720
1649692500000|2022-04-11 15:55:00|1858|1857|1862|1861|1862|1861|1857|1856|139159
1649692800000|2022-04-11 16:00:00|1863|1862|1857|1856|1863|1862|1855|1854|110397
1649693100000|2022-04-11 16:05:00|1856|1855|1855|1854|1858|1857|1853|1852|121332
1649693400000|2022-04-11 16:10:00|1856|1855|1854|1853|1856|1855|1850|1849|212751
1649693700000|2022-04-11 16:15:00|1853|1852|1854|1853|1857|1856|1853|1852|60826
1649694000000|2022-04-11 16:20:00|1855|1854|1854|1853|1856|1855|1853|1852|81051
1649694300000|2022-04-11 16:25:00|1853|1852|1848|1847|1854|1853|1848|1847|145617
1649694600000|2022-04-11 16:30:00|1849|1848|1849|1848|1851|1850|1847|1846|114195
1649694900000|2022-04-11 16:35:00|1850|1849|1849|1848|1851|1850|1847|1846|88958
1649695200000|2022-04-11 16:40:00|1848|1847|1845|1844|1848|1848|1844|1843|119473
1649695500000|2022-04-11 16:45:00|1846|1845|1846|1845|1849|1848|1844|1843|94424
1649695800000|2022-04-11 16:50:00|1845|1844|1844|1843|1849|1848|1843|1842|126599
1649696100000|2022-04-11 16:55:00|1845|1844|1848|1847|1849|1848|1841|1840|191488
1649696400000|2022-04-11 17:00:00|1849|1848|1854|1853|1855|1854|1849|1848|106241
1649696700000|2022-04-11 17:05:00|1853|1852|1851|1850|1855|1854|1851|1850|89071
1649697000000|2022-04-11 17:10:00|1850|1849|1850|1849|1851|1850|1848|1847|107985
1649697300000|2022-04-11 17:15:00|1849|1848|1845|1844|1849|1848|1842|1841|93402
1649697600000|2022-04-11 17:20:00|1844|1843|1847|1846|1849|1848|1843|1842|177128
1649697900000|2022-04-11 17:25:00|1848|1847|1855|1854|1855|1854|1848|1847|128924
1649698200000|2022-04-11 17:30:00|1856|1855|1860|1859|1860|1859|1856|1855|186930
1649698500000|2022-04-11 17:35:00|1861|1860|1853|1852|1862|1861|1852|1851|165124
1649698800000|2022-04-11 17:40:00|1854|1853|1854|1853|1856|1855|1851|1850|128357
1649699100000|2022-04-11 17:45:00|1855|1854|1848|1847|1856|1855|1848|1847|207967
1649699400000|2022-04-11 17:50:00|1847|1846|1855|1854|1855|1854|1847|1846|184489
1649699700000|2022-04-11 17:55:00|1854|1853|1859|1858|1860|1859|1852|1851|120813
1649700000000|2022-04-11 18:00:00|1860|1859|1859|1858|1861|1860|1857|1856|83253
1649700300000|2022-04-11 18:05:00|1858|1857|1864|1863|1867|1866|1858|1857|213668
1649700600000|2022-04-11 18:10:00|1863|1862|1857|1856|1865|1864|1857|1856|136607
1649700900000|2022-04-11 18:15:00|1856|1855|1853|1852|1857|1856|1853|1852|113162
1649701200000|2022-04-11 18:20:00|1852|1851|1854|1853|1855|1854|1851|1850|123057
1649701500000|2022-04-11 18:25:00|1853|1852|1856|1855|1857|1856|1853|1852|79652
1649701800000|2022-04-11 18:30:00|1855|1854|1860|1859|1862|1861|1853|1852|117167
1649702100000|2022-04-11 18:35:00|1861|1860|1862|1861|1862|1861|1857|1856|129527
1649702400000|2022-04-11 18:40:00|1861|1860|1859|1858|1863|1862|1859|1858|77453
1649702700000|2022-04-11 18:45:00|1860|1859|1867|1866|1867|1866|1859|1859|246190
1649703000000|2022-04-11 18:50:00|1868|1867|1867|1866|1869|1868|1865|1864|149282
1649703300000|2022-04-11 18:55:00|1868|1867|1867|1866|1869|1868|1864|1863|225482
1649703600000|2022-04-11 19:00:00|1868|1867|1861|1860|1868|1867|1861|1860|186274
1649703900000|2022-04-11 19:05:00|1860|1859|1868|1867|1868|1867|1860|1859|194063
1649704200000|2022-04-11 19:10:00|1869|1868|1868|1867|1870|1869|1867|1866|132552
1649704500000|2022-04-11 19:15:00|1867|1866|1870|1869|1872|1871|1866|1865|200571
1649704800000|2022-04-11 19:20:00|1871|1870|1873|1872|1874|1873|1870|1869|159702
1649705100000|2022-04-11 19:25:00|1872|1871|1870|1869|1874|1873|1870|1869|201834
1649705400000|2022-04-11 19:30:00|1869|1868|1866|1865|1871|1870|1866|1865|257796
1649705700000|2022-04-11 19:35:00|1865|1864|1863|1862|1867|1866|1862|1861|282240
1649706000000|2022-04-11 19:40:00|1864|1863|1863|1862|1865|1864|1861|1860|212582
1649706300000|2022-04-11 19:45:00|1862|1861|1859|1858|1862|1862|1858|1857|306771
1649706600000|2022-04-11 19:50:00|1860|1859|1854|1853|1863|1862|1853|1852|586688
1649706900000|2022-04-11 19:55:00|1853|1852|1855|1854|1856|1855|1852|1851|1376960
1649770200000|2022-04-12 13:30:00|1880|1877|1861|1860|1880|1878|1851|1850|1209141
1649770500000|2022-04-12 13:35:00|1862|1861|1878|1877|1883|1882|1851|1850|799665
1649770800000|2022-04-12 13:40:00|1879|1878|1867|1866|1889|1888|1866|1865|722862
1649771100000|2022-04-12 13:45:00|1868|1867|1863|1862|1871|1870|1857|1856|619528
1649771400000|2022-04-12 13:50:00|1862|1861|1876|1875|1877|1876|1862|1861|399279
1649771700000|2022-04-12 13:55:00|1877|1876|1883|1882|1884|1883|1871|1870|555039
1649772000000|2022-04-12 14:00:00|1884|1883|1889|1888|1890|1889|1876|1875|468532
1649772300000|2022-04-12 14:05:00|1890|1889|1892|1891|1895|1894|1886|1885|407618
1649772600000|2022-04-12 14:10:00|1893|1892|1885|1884|1894|1893|1883|1882|362914
1649772900000|2022-04-12 14:15:00|1884|1883|1872|1871|1885|1884|1870|1869|420413
1649773200000|2022-04-12 14:20:00|1873|1872|1881|1880|1885|1884|1873|1872|246149
1649773500000|2022-04-12 14:25:00|1882|1881|1880|1879|1884|1883|1878|1877|209455
1649773800000|2022-04-12 14:30:00|1881|1880|1882|1881|1885|1884|1876|1875|310955
1649774100000|2022-04-12 14:35:00|1883|1882|1872|1871|1885|1884|1871|1870|283576
1649774400000|2022-04-12 14:40:00|1873|1872|1876|1875|1876|1875|1871|1870|228912
1649774700000|2022-04-12 14:45:00|1877|1876|1875|1874|1883|1882|1875|1874|782347
1649775000000|2022-04-12 14:50:00|1874|1873|1870|1869|1874|1873|1864|1863|357577
1649775300000|2022-04-12 14:55:00|1869|1868|1875|1874|1879|1878|1869|1868|262859
1649775600000|2022-04-12 15:00:00|1874|1873|1878|1877|1878|1877|1872|1871|127843
1649775900000|2022-04-12 15:05:00|1877|1876|1879|1878|1883|1882|1875|1874|220933
1649776200000|2022-04-12 15:10:00|1878|1877|1881|1880|1882|1881|1876|1875|211284
1649776500000|2022-04-12 15:15:00|1882|1881|1877|1876|1882|1881|1876|1875|134089
1649776800000|2022-04-12 15:20:00|1876|1875|1882|1881|1882|1881|1876|1875|179237
1649777100000|2022-04-12 15:25:00|1883|1882|1890|1889|1892|1891|1883|1882|396668
1649777400000|2022-04-12 15:30:00|1891|1890|1887|1886|1893|1892|1886|1885|294148
1649777700000|2022-04-12 15:35:00|1886|1885|1888|1887|1888|1887|1884|1883|255984
1649778000000|2022-04-12 15:40:00|1887|1886|1889|1888|1889|1888|1886|1885|151701
1649778300000|2022-04-12 15:45:00|1890|1889|1886|1885|1891|1890|1884|1883|184968
1649778600000|2022-04-12 15:50:00|1885|1884|1883|1882|1887|1886|1883|1882|97780
1649778900000|2022-04-12 15:55:00|1882|1881|1884|1883|1884|1883|1881|1880|169820
1649779200000|2022-04-12 16:00:00|1885|1884|1883|1882|1885|1884|1881|1880|142893
1649779500000|2022-04-12 16:05:00|1882|1881|1880|1879|1885|1884|1878|1877|176069
1649779800000|2022-04-12 16:10:00|1881|1880|1876|1875|1881|1880|1875|1874|209066
1649780100000|2022-04-12 16:15:00|1877|1876|1877|1876|1883|1882|1876|1875|71520
1649780400000|2022-04-12 16:20:00|1876|1875|1873|1872|1877|1876|1872|1871|81793
1649780700000|2022-04-12 16:25:00|1872|1871|1873|1872|1874|1873|1870|1869|170301
1649781000000|2022-04-12 16:30:00|1872|1871|1869|1868|1873|1872|1869|1868|150070
1649781300000|2022-04-12 16:35:00|1870|1869|1873|1872|1874|1873|1869|1868|69657
1649781600000|2022-04-12 16:40:00|1872|1871|1874|1873|1875|1874|1870|1869|123247
1649781900000|2022-04-12 16:45:00|1875|1874|1873|1872|1875|1874|1870|1869|169274
1649782200000|2022-04-12 16:50:00|1872|1871|1872|1871|1877|1876|1871|1870|97308
1649782500000|2022-04-12 16:55:00|1871|1870|1873|1872|1874|1873|1871|1870|94910
1649782800000|2022-04-12 17:00:00|1872|1871|1866|1865|1872|1871|1866|1865|177929
1649783100000|2022-04-12 17:05:00|1867|1866|1872|1871|1874|1873|1867|1866|129985
1649783400000|2022-04-12 17:10:00|1873|1872|1880|1879|1882|1881|1873|1872|162846
1649783700000|2022-04-12 17:15:00|1879|1878|1875|1874|1879|1878|1871|1870|90715
1649784000000|2022-04-12 17:20:00|1876|1875|1872|1871|1878|1877|1872|1871|125495
1649784300000|2022-04-12 17:25:00|1873|1872|1870|1869|1873|1872|1869|1868|146949
1649784600000|2022-04-12 17:30:00|1869|1868|1870|1869|1873|1872|1868|1867|89669
1649784900000|2022-04-12 17:35:00|1869|1868|1868|1867|1873|1872|1867|1866|95688
1649785200000|2022-04-12 17:40:00|1867|1866|1865|1864|1869|1868|1865|1864|116552
1649785500000|2022-04-12 17:45:00|1864|1863|1865|1864|1866|1865|1863|1862|129733
1649785800000|2022-04-12 17:50:00|1864|1863|1859|1858|1865|1864|1859|1858|253277
1649786100000|2022-04-12 17:55:00|1858|1857|1856|1855|1859|1858|1856|1855|160864
1649786400000|2022-04-12 18:00:00|1855|1854|1860|1859|1861|1860|1852|1851|276107
1649786700000|2022-04-12 18:05:00|1859|1858|1860|1859|1863|1862|1857|1856|361729
1649787000000|2022-04-12 18:10:00|1859|1858|1855|1854|1860|1859|1855|1854|103563
1649787300000|2022-04-12 18:15:00|1854|1853|1853|1852|1854|1854|1852|1851|175099
1649787600000|2022-04-12 18:20:00|1852|1851|1852|1851|1856|1855|1851|1850|125638
1649787900000|2022-04-12 18:25:00|1851|1850|1849|1848|1852|1851|1849|1848|127285
1649788200000|2022-04-12 18:30:00|1850|1849|1850|1849|1850|1849|1844|1843|190837
1649788500000|2022-04-12 18:35:00|1849|1848|1848|1847|1853|1852|1848|1847|120128
1649788800000|2022-04-12 18:40:00|1849|1848|1846|1845|1850|1849|1844|1843|126901
1649789100000|2022-04-12 18:45:00|1847|1846|1852|1851|1854|1853|1847|1846|142063
1649789400000|2022-04-12 18:50:00|1851|1850|1852|1851|1853|1852|1847|1846|105778
1649789700000|2022-04-12 18:55:00|1851|1850|1847|1846|1854|1853|1846|1845|190248
1649790000000|2022-04-12 19:00:00|1846|1845|1843|1842|1849|1848|1842|1841|146051
1649790300000|2022-04-12 19:05:00|1844|1843|1840|1839|1845|1844|1840|1839|171603
1649790600000|2022-04-12 19:10:00|1841|1840|1842|1841|1844|1843|1840|1839|135986
1649790900000|2022-04-12 19:15:00|1841|1840|1845|1844|1845|1844|1840|1839|169024
1649791200000|2022-04-12 19:20:00|1846|1845|1848|1847|1849|1848|1846|1845|140398
1649791500000|2022-04-12 19:25:00|1847|1846|1840|1839|1847|1846|1838|1837|268007
1649791800000|2022-04-12 19:30:00|1839|1838|1838|1838|1841|1840|1836|1835|448963
1649792100000|2022-04-12 19:35:00|1839|1837|1848|1847|1849|1848|1839|1837|322571
1649792400000|2022-04-12 19:40:00|1849|1848|1851|1850|1854|1853|1849|1848|469946
1649792700000|2022-04-12 19:45:00|1850|1849|1855|1854|1857|1856|1849|1848|615892
1649793000000|2022-04-12 19:50:00|1854|1853|1854|1853|1856|1855|1851|1850|397650
1649793300000|2022-04-12 19:55:00|1855|1854|1852|1851|1855|1854|1851|1850|731370
1649856600000|2022-04-13 13:30:00|1880|1879|1919|1918|1919|1918|1879|1878|2118494
1649856900000|2022-04-13 13:35:00|1920|1919|1914|1913|1923|1922|1907|1906|1074132
1649857200000|2022-04-13 13:40:00|1915|1914|1906|1905|1920|1919|1901|1900|832604
1649857500000|2022-04-13 13:45:00|1907|1906|1928|1927|1928|1927|1899|1898|1039587
1649857800000|2022-04-13 13:50:00|1929|1928|1922|1921|1931|1930|1915|1914|732723
1649858100000|2022-04-13 13:55:00|1923|1922|1925|1924|1934|1933|1914|1913|800998
1649858400000|2022-04-13 14:00:00|1924|1923|1924|1923|1927|1926|1917|1916|577922
1649858700000|2022-04-13 14:05:00|1925|1924|1925|1924|1929|1928|1922|1921|575227
1649859000000|2022-04-13 14:10:00|1924|1923|1942|1941|1944|1943|1921|1920|801791
1649859300000|2022-04-13 14:15:00|1943|1942|1944|1943|1952|1951|1941|1940|829985
1649859600000|2022-04-13 14:20:00|1943|1942|1940|1939|1945|1944|1933|1932|420323
1649859900000|2022-04-13 14:25:00|1939|1938|1936|1935|1943|1942|1933|1932|377848
1649860200000|2022-04-13 14:30:00|1935|1934|1940|1939|1945|1944|1934|1933|396167
1649860500000|2022-04-13 14:35:00|1939|1938|1938|1937|1941|1940|1935|1934|303327
1649860800000|2022-04-13 14:40:00|1937|1936|1943|1942|1944|1943|1929|1928|529042
1649861100000|2022-04-13 14:45:00|1944|1943|1939|1938|1949|1948|1937|1936|421755
1649861400000|2022-04-13 14:50:00|1940|1939|1940|1939|1944|1943|1939|1938|249309
1649861700000|2022-04-13 14:55:00|1939|1938|1945|1944|1945|1945|1938|1937|431937
1649862000000|2022-04-13 15:00:00|1946|1945|1948|1947|1950|1950|1945|1944|536636
1649862300000|2022-04-13 15:05:00|1947|1946|1943|1942|1948|1947|1941|1940|282065
1649862600000|2022-04-13 15:10:00|1944|1943|1949|1948|1949|1948|1944|1943|295242
1649862900000|2022-04-13 15:15:00|1950|1949|1950|1949|1950|1950|1947|1946|222974
1649863200000|2022-04-13 15:20:00|1949|1948|1952|1951|1952|1952|1949|1948|384876
1649863500000|2022-04-13 15:25:00|1951|1950|1957|1956|1957|1956|1951|1950|519929
1649863800000|2022-04-13 15:30:00|1958|1957|1958|1957|1961|1961|1957|1956|388887
1649864100000|2022-04-13 15:35:00|1957|1956|1948|1947|1957|1956|1943|1942|666653
1649864400000|2022-04-13 15:40:00|1949|1948|1950|1949|1951|1950|1946|1945|455565
1649864700000|2022-04-13 15:45:00|1951|1950|1952|1951|1954|1953|1951|1950|149127
1649865000000|2022-04-13 15:50:00|1951|1950|1942|1941|1951|1951|1942|1941|517764
1649865300000|2022-04-13 15:55:00|1941|1940|1943|1942|1944|1943|1941|1940|256503
1649865600000|2022-04-13 16:00:00|1942|1941|1947|1946|1947|1946|1937|1936|333294
1649865900000|2022-04-13 16:05:00|1946|1945|1948|1947|1951|1950|1946|1945|277315
1649866200000|2022-04-13 16:10:00|1947|1946|1948|1947|1949|1948|1945|1944|259389
1649866500000|2022-04-13 16:15:00|1947|1946|1944|1943|1948|1947|1944|1943|234191
1649866800000|2022-04-13 16:20:00|1945|1944|1947|1946|1947|1946|1943|1942|188711
1649867100000|2022-04-13 16:25:00|1948|1947|1949|1948|1950|1949|1944|1943|211118
1649867400000|2022-04-13 16:30:00|1950|1949|1956|1955|1957|1956|1949|1948|302986
1649867700000|2022-04-13 16:35:00|1957|1956|1952|1951|1957|1956|1951|1950|317571
1649868000000|2022-04-13 16:40:00|1953|1952|1957|1956|1958|1957|1951|1950|339271
1649868300000|2022-04-13 16:45:00|1956|1955|1957|1956|1957|1956|1954|1953|162579
1649868600000|2022-04-13 16:50:00|1958|1957|1956|1955|1958|1957|1954|1953|145110
1649868900000|2022-04-13 16:55:00|1957|1956|1957|1956|1958|1957|1952|1951|339785
1649869200000|2022-04-13 17:00:00|1956|1955|1954|1953|1956|1955|1954|1953|159015
1649869500000|2022-04-13 17:05:00|1953|1952|1956|1955|1956|1955|1952|1951|138463
1649869800000|2022-04-13 17:10:00|1955|1954|1957|1956|1959|1958|1955|1954|164977
1649870100000|2022-04-13 17:15:00|1956|1955|1960|1959|1960|1959|1956|1955|178018
1649870400000|2022-04-13 17:20:00|1959|1958|1962|1961|1964|1963|1959|1958|239613
1649870700000|2022-04-13 17:25:00|1961|1960|1959|1958|1961|1960|1957|1956|244073
1649871000000|2022-04-13 17:30:00|1960|1959|1955|1954|1960|1959|1954|1953|294905
1649871300000|2022-04-13 17:35:00|1954|1953|1950|1949|1957|1956|1950|1949|133476
1649871600000|2022-04-13 17:40:00|1951|1950|1951|1950|1951|1950|1950|1949|111470
1649871900000|2022-04-13 17:45:00|1950|1949|1951|1950|1952|1951|1950|1949|233622
1649872200000|2022-04-13 17:50:00|1950|1949|1947|1946|1950|1949|1946|1945|195549
1649872500000|2022-04-13 17:55:00|1946|1945|1949|1948|1949|1948|1945|1944|248920
1649872800000|2022-04-13 18:00:00|1948|1947|1947|1946|1948|1947|1943|1942|303491
1649873100000|2022-04-13 18:05:00|1946|1945|1950|1949|1951|1950|1946|1945|182012
1649873400000|2022-04-13 18:10:00|1949|1948|1945|1944|1949|1949|1943|1942|250181
1649873700000|2022-04-13 18:15:00|1946|1945|1950|1949|1950|1949|1946|1945|176749
1649874000000|2022-04-13 18:20:00|1949|1948|1945|1944|1951|1950|1945|1944|238860
1649874300000|2022-04-13 18:25:00|1946|1945|1948|1947|1948|1947|1943|1942|180803
1649874600000|2022-04-13 18:30:00|1949|1948|1952|1951|1952|1951|1949|1948|165754
1649874900000|2022-04-13 18:35:00|1951|1950|1948|1947|1952|1951|1947|1946|169242
1649875200000|2022-04-13 18:40:00|1947|1946|1948|1947|1949|1948|1947|1946|132128
1649875500000|2022-04-13 18:45:00|1949|1948|1944|1943|1949|1948|1944|1943|223779
1649875800000|2022-04-13 18:50:00|1943|1942|1943|1942|1944|1943|1942|1941|166110
1649876100000|2022-04-13 18:55:00|1942|1941|1939|1938|1942|1942|1938|1937|223638
1649876400000|2022-04-13 19:00:00|1938|1937|1937|1936|1938|1937|1937|1936|212878
1649876700000|2022-04-13 19:05:00|1938|1937|1941|1940|1942|1941|1938|1937|376817
1649877000000|2022-04-13 19:10:00|1940|1939|1941|1940|1941|1940|1940|1939|198697
1649877300000|2022-04-13 19:15:00|1942|1941|1941|1940|1942|1941|1941|1940|175103
1649877600000|2022-04-13 19:20:00|1940|1939|1940|1939|1943|1942|1940|1939|310240
1649877900000|2022-04-13 19:25:00|1941|1940|1940|1939|1941|1940|1938|1937|256648
1649878200000|2022-04-13 19:30:00|1941|1940|1947|1946|1947|1946|1941|1940|540997
1649878500000|2022-04-13 19:35:00|1946|1945|1945|1944|1947|1946|1943|1942|439822
1649878800000|2022-04-13 19:40:00|1944|1943|1945|1944|1945|1944|1942|1941|426627
1649879100000|2022-04-13 19:45:00|1946|1945|1948|1947|1948|1947|1945|1944|542365
1649879400000|2022-04-13 19:50:00|1949|1948|1949|1948|1951|1950|1947|1946|764830
1649879700000|2022-04-13 19:55:00|1948|1947|1951|1950|1952|1951|1948|1947|1034524
1649943000000|2022-04-14 13:30:00|1974|1964|1984|1983|1988|1987|1962|1961|1557403
1649943300000|2022-04-14 13:35:00|1983|1982|1980|1979|1988|1987|1971|1970|1031221
1649943600000|2022-04-14 13:40:00|1981|1980|1969|1968|1987|1986|1967|1966|670531
1649943900000|2022-04-14 13:45:00|1968|1967|1981|1980|1981|1980|1967|1966|529260
1649944200000|2022-04-14 13:50:00|1982|1981|1995|1994|2004|2003|1980|1979|1213514
1649944500000|2022-04-14 13:55:00|1994|1993|1994|1993|1997|1996|1986|1985|462626
1649944800000|2022-04-14 14:00:00|1995|1994|2004|2003|2009|2008|1994|1993|767391
1649945100000|2022-04-14 14:05:00|2003|2002|1989|1988|2005|2004|1984|1983|604596
1649945400000|2022-04-14 14:10:00|1988|1987|1986|1985|1997|1996|1986|1985|363463
1649945700000|2022-04-14 14:15:00|1985|1984|1982|1981|1986|1985|1976|1975|450761
1649946000000|2022-04-14 14:20:00|1981|1980|1987|1986|1987|1986|1980|1979|223832
1649946300000|2022-04-14 14:25:00|1986|1985|1984|1983|1988|1987|1983|1982|166789
1649946600000|2022-04-14 14:30:00|1985|1984|1983|1982|1988|1987|1980|1979|200347
1649946900000|2022-04-14 14:35:00|1982|1981|1977|1976|1987|1986|1974|1973|343012
1649947200000|2022-04-14 14:40:00|1976|1975|1972|1971|1976|1975|1968|1967|367562
1649947500000|2022-04-14 14:45:00|1973|1972|1964|1963|1973|1972|1963|1962|363515
1649947800000|2022-04-14 14:50:00|1963|1962|1963|1962|1968|1967|1961|1960|212907
1649948100000|2022-04-14 14:55:00|1962|1961|1965|1964|1967|1966|1962|1961|180334
1649948400000|2022-04-14 15:00:00|1964|1963|1973|1972|1975|1974|1963|1962|335887
1649948700000|2022-04-14 15:05:00|1972|1971|1973|1972|1974|1973|1968|1967|192834
1649949000000|2022-04-14 15:10:00|1972|1971|1967|1966|1973|1972|1966|1965|156763
1649949300000|2022-04-14 15:15:00|1966|1965|1966|1965|1969|1968|1962|1961|182341
1649949600000|2022-04-14 15:20:00|1967|1966|1972|1971|1972|1971|1965|1964|245607
1649949900000|2022-04-14 15:25:00|1971|1970|1972|1971|1974|1973|1969|1968|132612
1649950200000|2022-04-14 15:30:00|1973|1972|1971|1970|1973|1972|1968|1967|191805
1649950500000|2022-04-14 15:35:00|1970|1969|1966|1965|1972|1971|1965|1964|229138
1649950800000|2022-04-14 15:40:00|1967|1966|1964|1963|1968|1967|1964|1963|172855
1649951100000|2022-04-14 15:45:00|1963|1962|1965|1964|1965|1964|1963|1962|155052
1649951400000|2022-04-14 15:50:00|1966|1965|1964|1963|1966|1965|1961|1960|197468
1649951700000|2022-04-14 15:55:00|1963|1962|1962|1961|1965|1964|1960|1959|170993
1649952000000|2022-04-14 16:00:00|1961|1960|1961|1960|1967|1966|1961|1960|136617
1649952300000|2022-04-14 16:05:00|1962|1961|1963|1962|1966|1965|1960|1959|137325
1649952600000|2022-04-14 16:10:00|1964|1963|1965|1964|1967|1966|1963|1963|93281
1649952900000|2022-04-14 16:15:00|1964|1963|1958|1957|1965|1964|1956|1955|206989
1649953200000|2022-04-14 16:20:00|1959|1958|1955|1954|1959|1958|1953|1952|243705
1649953500000|2022-04-14 16:25:00|1956|1955|1954|1953|1956|1955|1954|1953|119758
1649953800000|2022-04-14 16:30:00|1953|1952|1952|1951|1956|1955|1952|1951|176946
1649954100000|2022-04-14 16:35:00|1951|1950|1951|1950|1954|1953|1948|1947|230590
1649954400000|2022-04-14 16:40:00|1950|1949|1951|1950|1952|1951|1950|1949|131027
1649954700000|2022-04-14 16:45:00|1950|1949|1951|1950|1952|1951|1949|1948|97478
1649955000000|2022-04-14 16:50:00|1950|1949|1952|1951|1952|1951|1948|1947|134040
1649955300000|2022-04-14 16:55:00|1953|1952|1957|1956|1957|1956|1950|1949|118087
1649955600000|2022-04-14 17:00:00|1958|1957|1957|1956|1958|1957|1955|1954|184130
1649955900000|2022-04-14 17:05:00|1958|1957|1955|1954|1958|1957|1953|1952|155421
1649956200000|2022-04-14 17:10:00|1954|1953|1955|1954|1958|1957|1954|1953|163560
1649956500000|2022-04-14 17:15:00|1954|1953|1954|1953|1956|1955|1953|1952|125312
1649956800000|2022-04-14 17:20:00|1955|1954|1955|1954|1957|1956|1955|1954|154535
1649957100000|2022-04-14 17:25:00|1956|1955|1955|1954|1958|1957|1954|1953|77408
1649957400000|2022-04-14 17:30:00|1954|1953|1956|1955|1957|1956|1954|1953|134236
1649957700000|2022-04-14 17:35:00|1957|1956|1958|1957|1960|1959|1957|1956|158686
1649958000000|2022-04-14 17:40:00|1959|1958|1962|1961|1963|1962|1958|1957|166252
1649958300000|2022-04-14 17:45:00|1963|1962|1964|1963|1965|1964|1962|1961|134963
1649958600000|2022-04-14 17:50:00|1965|1964|1964|1963|1966|1965|1963|1962|157018
1649958900000|2022-04-14 17:55:00|1963|1962|1966|1965|1966|1965|1963|1962|119258
1649959200000|2022-04-14 18:00:00|1967|1966|1968|1967|1969|1968|1964|1963|250177
1649959500000|2022-04-14 18:05:00|1967|1966|1969|1968|1969|1968|1965|1964|155031
1649959800000|2022-04-14 18:10:00|1970|1969|1972|1971|1972|1971|1969|1968|209109
1649960100000|2022-04-14 18:15:00|1971|1970|1969|1968|1972|1971|1969|1968|219053
1649960400000|2022-04-14 18:20:00|1968|1967|1965|1964|1969|1968|1963|1962|272045
1649960700000|2022-04-14 18:25:00|1964|1963|1967|1966|1968|1967|1963|1962|209608
1649961000000|2022-04-14 18:30:00|1966|1965|1964|1963|1968|1967|1964|1963|153223
1649961300000|2022-04-14 18:35:00|1965|1964|1964|1963|1965|1964|1963|1962|117236
1649961600000|2022-04-14 18:40:00|1965|1964|1965|1964|1965|1964|1964|1963|114750
1649961900000|2022-04-14 18:45:00|1966|1965|1967|1966|1968|1967|1966|1965|138325
1649962200000|2022-04-14 18:50:00|1968|1967|1963|1962|1968|1967|1963|1962|170856
1649962500000|2022-04-14 18:55:00|1962|1961|1960|1959|1962|1961|1959|1958|263436
1649962800000|2022-04-14 19:00:00|1959|1958|1957|1956|1960|1959|1957|1956|247384
1649963100000|2022-04-14 19:05:00|1956|1955|1955|1954|1959|1958|1955|1954|275044
1649963400000|2022-04-14 19:10:00|1956|1955|1957|1956|1958|1957|1953|1952|245524
1649963700000|2022-04-14 19:15:00|1958|1957|1961|1960|1961|1960|1958|1957|191598
1649964000000|2022-04-14 19:20:00|1960|1959|1958|1957|1961|1960|1957|1956|210287
1649964300000|2022-04-14 19:25:00|1957|1956|1957|1956|1958|1957|1955|1954|191982
1649964600000|2022-04-14 19:30:00|1956|1955|1955|1954|1957|1956|1955|1954|306474
1649964900000|2022-04-14 19:35:00|1956|1955|1958|1957|1960|1959|1955|1955|311600
1649965200000|2022-04-14 19:40:00|1959|1958|1963|1962|1963|1962|1959|1958|288027
1649965500000|2022-04-14 19:45:00|1964|1963|1961|1960|1964|1963|1960|1959|410819
1649965800000|2022-04-14 19:50:00|1960|1959|1960|1959|1960|1959|1957|1956|485544
1649966100000|2022-04-14 19:55:00|1959|1958|1957|1956|1959|1958|1956|1955|1048780
1650288600000|2022-04-18 13:30:00|1944|1933|1924|1923|1944|1942|1914|1913|1163880
1650288900000|2022-04-18 13:35:00|1923|1922|1933|1932|1939|1938|1923|1922|458567
1650289200000|2022-04-18 13:40:00|1932|1931|1936|1935|1939|1938|1928|1927|363064
1650289500000|2022-04-18 13:45:00|1935|1934|1938|1937|1940|1939|1928|1927|413786
1650289800000|2022-04-18 13:50:00|1937|1936|1941|1940|1943|1942|1932|1931|269375
1650290100000|2022-04-18 13:55:00|1940|1939|1932|1931|1941|1940|1931|1930|242711
1650290400000|2022-04-18 14:00:00|1931|1930|1953|1952|1953|1952|1930|1929|352100
1650290700000|2022-04-18 14:05:00|1954|1953|1949|1948|1958|1957|1949|1948|218485
1650291000000|2022-04-18 14:10:00|1948|1947|1947|1946|1953|1952|1945|1944|237269
1650291300000|2022-04-18 14:15:00|1946|1945|1950|1949|1951|1950|1945|1944|183344
1650291600000|2022-04-18 14:20:00|1951|1950|1955|1954|1955|1954|1948|1947|152286
1650291900000|2022-04-18 14:25:00|1956|1955|1947|1946|1959|1958|1947|1946|288192
1650292200000|2022-04-18 14:30:00|1948|1947|1941|1940|1948|1947|1940|1939|227767
1650292500000|2022-04-18 14:35:00|1940|1939|1936|1935|1940|1939|1931|1930|251310
1650292800000|2022-04-18 14:40:00|1937|1936|1934|1933|1942|1941|1934|1933|199829
1650293100000|2022-04-18 14:45:00|1935|1934|1941|1940|1941|1940|1933|1932|208598
1650293400000|2022-04-18 14:50:00|1940|1939|1937|1936|1942|1941|1934|1933|199055
1650293700000|2022-04-18 14:55:00|1936|1935|1933|1932|1939|1938|1933|1932|165680
1650294000000|2022-04-18 15:00:00|1932|1931|1938|1937|1939|1938|1932|1931|118635
1650294300000|2022-04-18 15:05:00|1937|1936|1931|1930|1938|1937|1931|1930|208586
1650294600000|2022-04-18 15:10:00|1932|1931|1933|1932|1936|1935|1932|1931|104569
1650294900000|2022-04-18 15:15:00|1932|1931|1928|1927|1935|1934|1926|1925|182767
1650295200000|2022-04-18 15:20:00|1927|1926|1926|1925|1928|1927|1925|1924|108758
1650295500000|2022-04-18 15:25:00|1925|1924|1923|1922|1926|1925|1921|1920|253006
1650295800000|2022-04-18 15:30:00|1922|1921|1919|1918|1924|1923|1918|1917|163080
1650296100000|2022-04-18 15:35:00|1920|1919|1913|1912|1920|1919|1913|1912|204844
1650296400000|2022-04-18 15:40:00|1912|1911|1913|1912|1916|1915|1910|1909|253810
1650296700000|2022-04-18 15:45:00|1912|1911|1907|1906|1914|1913|1907|1906|259894
1650297000000|2022-04-18 15:50:00|1908|1907|1912|1911|1914|1913|1908|1907|177204
1650297300000|2022-04-18 15:55:00|1911|1910|1911|1910|1914|1913|1910|1909|220465
1650297600000|2022-04-18 16:00:00|1910|1909|1909|1908|1910|1909|1906|1905|194958
1650297900000|2022-04-18 16:05:00|1910|1909|1907|1906|1910|1909|1907|1906|136736
1650298200000|2022-04-18 16:10:00|1908|1907|1905|1904|1909|1908|1905|1904|132936
1650298500000|2022-04-18 16:15:00|1906|1905|1902|1901|1906|1905|1902|1901|146651
1650298800000|2022-04-18 16:20:00|1901|1900|1904|1903|1904|1903|1900|1899|394718
1650299100000|2022-04-18 16:25:00|1903|1902|1897|1896|1904|1903|1897|1896|180046
1650299400000|2022-04-18 16:30:00|1898|1897|1901|1900|1901|1900|1898|1897|110851
1650299700000|2022-04-18 16:35:00|1902|1901|1903|1902|1903|1902|1901|1900|117315
1650300000000|2022-04-18 16:40:00|1904|1903|1907|1906|1908|1907|1903|1902|154208
1650300300000|2022-04-18 16:45:00|1908|1907|1905|1904|1908|1907|1903|1902|65282
1650300600000|2022-04-18 16:50:00|1906|1905|1909|1908|1909|1908|1905|1904|95042
1650300900000|2022-04-18 16:55:00|1908|1907|1909|1908|1910|1909|1908|1907|158621
1650301200000|2022-04-18 17:00:00|1910|1909|1908|1907|1911|1910|1908|1907|138492
1650301500000|2022-04-18 17:05:00|1909|1908|1914|1913|1914|1913|1908|1907|101736
1650301800000|2022-04-18 17:10:00|1915|1914|1911|1910|1915|1914|1911|1910|94316
1650302100000|2022-04-18 17:15:00|1910|1909|1909|1908|1911|1910|1908|1907|101095
1650302400000|2022-04-18 17:20:00|1910|1909|1913|1912|1914|1913|1910|1909|101133
1650302700000|2022-04-18 17:25:00|1912|1911|1913|1912|1915|1914|1912|1911|89208
1650303000000|2022-04-18 17:30:00|1914|1913|1918|1917|1918|1917|1914|1913|142717
1650303300000|2022-04-18 17:35:00|1917|1916|1918|1917|1922|1921|1916|1915|228790
1650303600000|2022-04-18 17:40:00|1919|1918|1915|1914|1919|1918|1914|1913|164753
1650303900000|2022-04-18 17:45:00|1914|1913|1917|1916|1917|1916|1913|1912|161398
1650304200000|2022-04-18 17:50:00|1916|1915|1919|1918|1919|1918|1914|1913|129057
1650304500000|2022-04-18 17:55:00|1918|1917|1918|1917|1921|1920|1916|1915|187191
1650304800000|2022-04-18 18:00:00|1919|1918|1918|1917|1920|1919|1917|1916|76848
1650305100000|2022-04-18 18:05:00|1917|1916|1915|1914|1919|1918|1914|1913|144727
1650305400000|2022-04-18 18:10:00|1914|1915|1918|1917|1919|1918|1913|1912|93038
1650305700000|2022-04-18 18:15:00|1919|1918|1916|1915|1921|1920|1916|1915|149491
1650306000000|2022-04-18 18:20:00|1917|1916|1921|1920|1921|1920|1914|1913|124870
1650306300000|2022-04-18 18:25:00|1922|1921|1919|1918|1923|1922|1918|1917|139340
1650306600000|2022-04-18 18:30:00|1920|1919|1922|1921|1922|1921|1919|1918|117369
1650306900000|2022-04-18 18:35:00|1921|1920|1920|1919|1922|1921|1919|1918|145577
1650307200000|2022-04-18 18:40:00|1921|1920|1916|1915|1921|1920|1916|1915|84855
1650307500000|2022-04-18 18:45:00|1915|1914|1915|1914|1916|1915|1913|1912|92446
1650307800000|2022-04-18 18:50:00|1916|1915|1916|1915|1918|1917|1916|1915|106873
1650308100000|2022-04-18 18:55:00|1915|1914|1913|1912|1916|1915|1913|1912|152567
1650308400000|2022-04-18 19:00:00|1914|1913|1914|1913|1916|1915|1913|1912|112271
1650308700000|2022-04-18 19:05:00|1915|1914|1913|1912|1917|1916|1912|1911|103389
1650309000000|2022-04-18 19:10:00|1914|1913|1912|1911|1915|1914|1910|1909|288869
1650309300000|2022-04-18 19:15:00|1913|1912|1909|1908|1913|1912|1908|1907|243164
1650309600000|2022-04-18 19:20:00|1910|1909|1908|1907|1910|1909|1907|1906|168789
1650309900000|2022-04-18 19:25:00|1907|1906|1906|1905|1908|1907|1906|1905|289421
1650310200000|2022-04-18 19:30:00|1905|1904|1903|1902|1906|1905|1902|1901|235761
1650310500000|2022-04-18 19:35:00|1904|1900|1905|1901|1907|1903|1903|1899|67478
1650310800000|2022-04-18 19:40:00|1904|1900|1907|1903|1908|1904|1902|1897|75480
1650311100000|2022-04-18 19:45:00|1908|1904|1904|1900|1908|1904|1903|1899|58897
1650311400000|2022-04-18 19:50:00|1903|1899|1905|1901|1907|1903|1900|1896|82836
1650311700000|2022-04-18 19:55:00|1906|1902|1906|1902|1908|1903|1904|1900|168641
1650375000000|2022-04-19 13:30:00|1918|1910|1941|1940|1948|1947|1912|1910|1232356
1650375300000|2022-04-19 13:35:00|1940|1939|1940|1939|1952|1951|1933|1932|730513
1650375600000|2022-04-19 13:40:00|1941|1940|1943|1942|1950|1949|1940|1939|421945
1650375900000|2022-04-19 13:45:00|1944|1943|1928|1927|1944|1943|1926|1925|554405
1650376200000|2022-04-19 13:50:00|1929|1928|1935|1934|1941|1940|1927|1926|325527
1650376500000|2022-04-19 13:55:00|1934|1933|1954|1953|1956|1955|1933|1932|685188
1650376800000|2022-04-19 14:00:00|1955|1954|1966|1965|1967|1966|1950|1949|890070
1650377100000|2022-04-19 14:05:00|1967|1966|1962|1961|1969|1968|1958|1957|421624
1650377400000|2022-04-19 14:10:00|1961|1960|1958|1957|1965|1964|1955|1954|355894
1650377700000|2022-04-19 14:15:00|1959|1958|1963|1962|1964|1963|1955|1954|488377
1650378000000|2022-04-19 14:20:00|1962|1961|1972|1971|1975|1974|1958|1957|453072
1650378300000|2022-04-19 14:25:00|1971|1970|1970|1969|1972|1971|1966|1965|348673
1650378600000|2022-04-19 14:30:00|1969|1970|1978|1977|1980|1979|1969|1968|417035
1650378900000|2022-04-19 14:35:00|1979|1978|1976|1975|1981|1980|1976|1975|369024
1650379200000|2022-04-19 14:40:00|1977|1976|1986|1985|1986|1985|1977|1976|297289
1650379500000|2022-04-19 14:45:00|1985|1984|1988|1987|1989|1988|1985|1984|234850
1650379800000|2022-04-19 14:50:00|1989|1988|1984|1983|1990|1989|1984|1983|383889
1650380100000|2022-04-19 14:55:00|1983|1982|1984|1983|1984|1983|1977|1976|307790
1650380400000|2022-04-19 15:00:00|1983|1982|1984|1983|1985|1984|1981|1980|203147
1650380700000|2022-04-19 15:05:00|1985|1984|1983|1982|1990|1989|1982|1981|465808
1650381000000|2022-04-19 15:10:00|1982|1981|1987|1986|1987|1986|1979|1978|349341
1650381300000|2022-04-19 15:15:00|1988|1987|1990|1989|1991|1990|1988|1987|316863
1650381600000|2022-04-19 15:20:00|1989|1990|1992|1991|1993|1992|1989|1988|405990
1650381900000|2022-04-19 15:25:00|1993|1992|1995|1994|1998|1997|1991|1990|420383
1650382200000|2022-04-19 15:30:00|1996|1995|1998|1997|2000|1999|1996|1995|301496
1650382500000|2022-04-19 15:35:00|1997|1996|2003|2002|2003|2002|1995|1994|265466
1650382800000|2022-04-19 15:40:00|2002|2001|2004|2003|2004|2003|1999|1998|376068
1650383100000|2022-04-19 15:45:00|2005|2004|2002|2001|2008|2007|2002|2001|367480
1650383400000|2022-04-19 15:50:00|2001|2000|2001|2000|2007|2006|2001|2000|334925
1650383700000|2022-04-19 15:55:00|2000|1999|1999|1998|2001|2000|1997|1996|224936
1650384000000|2022-04-19 16:00:00|1998|1997|1995|1994|2001|2000|1994|1993|396274
1650384300000|2022-04-19 16:05:00|1996|1995|1990|1989|1996|1995|1989|1988|415515
1650384600000|2022-04-19 16:10:00|1991|1990|1998|1997|1998|1997|1991|1990|311177
1650384900000|2022-04-19 16:15:00|1997|1996|2000|1999|2000|1999|1995|1994|275757
1650385200000|2022-04-19 16:20:00|1999|1998|1999|1998|1999|1998|1996|1995|167914
1650385500000|2022-04-19 16:25:00|2000|1999|1999|1998|2000|1999|1997|1996|169442
1650385800000|2022-04-19 16:30:00|2000|1999|1999|1998|2002|2001|1996|1995|272949
1650386100000|2022-04-19 16:35:00|2000|1999|1996|1995|2002|2001|1995|1994|144561
1650386400000|2022-04-19 16:40:00|1995|1994|1995|1994|1997|1996|1993|1992|152088
1650386700000|2022-04-19 16:45:00|1994|1993|1998|1997|1998|1997|1992|1991|204072
1650387000000|2022-04-19 16:50:00|1997|1996|2000|1999|2001|2000|1997|1996|109844
1650387300000|2022-04-19 16:55:00|2001|2000|2001|2000|2002|2001|2000|2000|173628
1650387600000|2022-04-19 17:00:00|2002|2001|2005|2004|2005|2004|2002|2001|169615
1650387900000|2022-04-19 17:05:00|2006|2005|2005|2004|2008|2007|2004|2003|221337
1650388200000|2022-04-19 17:10:00|2004|2003|2007|2006|2008|2007|2004|2003|134700
1650388500000|2022-04-19 17:15:00|2006|2005|2002|2001|2008|2007|2002|2001|131616
1650388800000|2022-04-19 17:20:00|2003|2002|1999|1998|2003|2002|1999|1998|170978
1650389100000|2022-04-19 17:25:00|1998|1997|1994|1993|1998|1997|1994|1993|254320
1650389400000|2022-04-19 17:30:00|1995|1994|1995|1994|1997|1996|1994|1993|138614
1650389700000|2022-04-19 17:35:00|1994|1993|1996|1995|1997|1996|1993|1992|147431
1650390000000|2022-04-19 17:40:00|1997|1996|1999|1998|1999|1998|1996|1995|135304
1650390300000|2022-04-19 17:45:00|1998|1997|1998|1997|1998|1997|1994|1993|118348
1650390600000|2022-04-19 17:50:00|1999|1998|1996|1995|1999|1998|1996|1995|77166
1650390900000|2022-04-19 17:55:00|1995|1994|1993|1992|1996|1995|1992|1991|218701
1650391200000|2022-04-19 18:00:00|1994|1993|1992|1991|1995|1994|1991|1990|172404
1650391500000|2022-04-19 18:05:00|1993|1992|1993|1992|1995|1994|1991|1990|165071
1650391800000|2022-04-19 18:10:00|1994|1993|1987|1986|1994|1993|1987|1986|230591
1650392100000|2022-04-19 18:15:00|1986|1985|1983|1982|1986|1985|1983|1982|175114
1650392400000|2022-04-19 18:20:00|1982|1981|1985|1984|1986|1985|1982|1981|183772
1650392700000|2022-04-19 18:25:00|1984|1983|1988|1987|1988|1987|1983|1982|213685
1650393000000|2022-04-19 18:30:00|1989|1988|1986|1985|1990|1989|1986|1985|144528
1650393300000|2022-04-19 18:35:00|1987|1986|1989|1988|1991|1990|1986|1985|118973
1650393600000|2022-04-19 18:40:00|1990|1989|1989|1988|1990|1989|1988|1987|128165
1650393900000|2022-04-19 18:45:00|1990|1989|1990|1989|1991|1990|1989|1988|132301
1650394200000|2022-04-19 18:50:00|1991|1990|1989|1988|1992|1991|1989|1988|105955
1650394500000|2022-04-19 18:55:00|1990|1989|1991|1990|1992|1991|1990|1989|57886
1650394800000|2022-04-19 19:00:00|1992|1991|1992|1991|1994|1993|1991|1990|183171
1650395100000|2022-04-19 19:05:00|1991|1990|1992|1991|1992|1991|1988|1987|147672
1650395400000|2022-04-19 19:10:00|1993|1992|1999|1998|1999|1998|1993|1992|419660
1650395700000|2022-04-19 19:15:00|2000|1999|1997|1996|2000|1999|1997|1996|222658
1650396000000|2022-04-19 19:20:00|1998|1997|1994|1993|1999|1998|1993|1992|314682
1650396300000|2022-04-19 19:25:00|1995|1994|1992|1991|1995|1994|1992|1991|187679
1650396600000|2022-04-19 19:30:00|1993|1992|1994|1993|1997|1996|1992|1991|358873
1650396900000|2022-04-19 19:35:00|1993|1992|1993|1992|1996|1995|1992|1991|290398
1650397200000|2022-04-19 19:40:00|1992|1991|1988|1987|1992|1991|1987|1986|413281
1650397500000|2022-04-19 19:45:00|1987|1986|1987|1986|1988|1987|1985|1984|646781
1650397800000|2022-04-19 19:50:00|1988|1987|1987|1986|1993|1992|1987|1986|900967
1650398100000|2022-04-19 19:55:00|1986|1985|1992|1991|1992|1992|1985|1984|1223654
1650461400000|2022-04-20 13:30:00|1997|1990|2029|2028|2029|2028|1996|1990|1121580
1650461700000|2022-04-20 13:35:00|2030|2029|2014|2013|2033|2032|2012|2011|857786
1650462000000|2022-04-20 13:40:00|2015|2014|1982|1981|2018|2017|1982|1981|760280
1650462300000|2022-04-20 13:45:00|1981|1980|1989|1988|1991|1990|1975|1974|610163
1650462600000|2022-04-20 13:50:00|1988|1987|1985|1984|1988|1987|1978|1977|359139
1650462900000|2022-04-20 13:55:00|1986|1985|1987|1986|1990|1989|1980|1979|275000
1650463200000|2022-04-20 14:00:00|1986|1985|1995|1994|1995|1994|1982|1981|458312
1650463500000|2022-04-20 14:05:00|1996|1995|1991|1990|1996|1995|1984|1983|364994
1650463800000|2022-04-20 14:10:00|1990|1989|1987|1986|1992|1991|1986|1985|274932
1650464100000|2022-04-20 14:15:00|1988|1987|1994|1993|1998|1997|1987|1986|291863
1650464400000|2022-04-20 14:20:00|1995|1994|1991|1990|2002|2001|1990|1989|335278
1650464700000|2022-04-20 14:25:00|1990|1989|1992|1991|1992|1991|1984|1983|225578
1650465000000|2022-04-20 14:30:00|1991|1990|1996|1995|1997|1996|1984|1983|205049
1650465300000|2022-04-20 14:35:00|1995|1994|1998|1997|1998|1997|1992|1991|301763
1650465600000|2022-04-20 14:40:00|1999|1998|1998|1997|2002|2001|1998|1997|275114
1650465900000|2022-04-20 14:45:00|1999|1998|2001|2000|2003|2002|1997|1996|175421
1650466200000|2022-04-20 14:50:00|2000|1999|2004|2003|2008|2007|1999|1998|213432
1650466500000|2022-04-20 14:55:00|2003|2002|2001|2000|2004|2003|2000|1999|180735
1650466800000|2022-04-20 15:00:00|2000|1999|1997|1996|2000|1999|1997|1996|206244
1650467100000|2022-04-20 15:05:00|1998|1997|1997|1996|2001|2000|1996|1995|119085
1650467400000|2022-04-20 15:10:00|1996|1995|1994|1993|1997|1996|1991|1990|142796
1650467700000|2022-04-20 15:15:00|1993|1992|1990|1989|1995|1994|1990|1989|131702
1650468000000|2022-04-20 15:20:00|1991|1990|1991|1990|1993|1992|1987|1986|129696
1650468300000|2022-04-20 15:25:00|1992|1991|1995|1994|1995|1994|1990|1989|101329
1650468600000|2022-04-20 15:30:00|1994|1993|1997|1996|1999|1998|1994|1993|172132
1650468900000|2022-04-20 15:35:00|1998|1997|1999|1998|2003|2002|1998|1997|159995
1650469200000|2022-04-20 15:40:00|1998|1997|2000|1999|2001|2000|1997|1996|169357
1650469500000|2022-04-20 15:45:00|2001|2000|1995|1994|2003|2002|1994|1993|149089
1650469800000|2022-04-20 15:50:00|1994|1993|1993|1992|1995|1994|1990|1989|166805
1650470100000|2022-04-20 15:55:00|1994|1993|1996|1995|1999|1998|1993|1992|152808
1650470400000|2022-04-20 16:00:00|1997|1996|1997|1996|1999|1998|1993|1992|206379
1650470700000|2022-04-20 16:05:00|1998|1997|1993|1992|1998|1997|1991|1990|199062
1650471000000|2022-04-20 16:10:00|1992|1991|1988|1987|1993|1992|1988|1987|232516
1650471300000|2022-04-20 16:15:00|1989|1988|1988|1987|1991|1990|1987|1986|165192
1650471600000|2022-04-20 16:20:00|1987|1986|1984|1983|1987|1986|1982|1981|252741
1650471900000|2022-04-20 16:25:00|1985|1984|1984|1983|1987|1986|1982|1981|170082
1650472200000|2022-04-20 16:30:00|1983|1982|1988|1987|1989|1988|1983|1982|185827
1650472500000|2022-04-20 16:35:00|1987|1986|1990|1989|1991|1990|1987|1986|195695
1650472800000|2022-04-20 16:40:00|1989|1988|1989|1988|1990|1989|1986|1985|107775
1650473100000|2022-04-20 16:45:00|1990|1989|1989|1988|1990|1989|1987|1986|110822
1650473400000|2022-04-20 16:50:00|1988|1987|1992|1991|1994|1993|1988|1987|100549
1650473700000|2022-04-20 16:55:00|1993|1992|1993|1992|1993|1992|1992|1991|80022
1650474000000|2022-04-20 17:00:00|1994|1993|1997|1996|1998|1997|1993|1992|136433
1650474300000|2022-04-20 17:05:00|1996|1995|1995|1994|1998|1997|1994|1993|101320
1650474600000|2022-04-20 17:10:00|1994|1993|1995|1994|1996|1995|1992|1991|107856
1650474900000|2022-04-20 17:15:00|1996|1995|1995|1994|1998|1997|1993|1992|121540
1650475200000|2022-04-20 17:20:00|1994|1993|1995|1994|1996|1995|1992|1991|89809
1650475500000|2022-04-20 17:25:00|1994|1993|1992|1991|1994|1993|1991|1990|90422
1650475800000|2022-04-20 17:30:00|1993|1992|1992|1991|1996|1995|1991|1990|59762
1650476100000|2022-04-20 17:35:00|1993|1992|1990|1989|1993|1992|1990|1989|101547
1650476400000|2022-04-20 17:40:00|1991|1990|1994|1993|1994|1993|1989|1988|123386
1650476700000|2022-04-20 17:45:00|1993|1992|1992|1991|1997|1996|1992|1991|154101
1650477000000|2022-04-20 17:50:00|1991|1990|1989|1988|1991|1990|1988|1987|74326
1650477300000|2022-04-20 17:55:00|1988|1987|1990|1989|1990|1989|1986|1985|100673
1650477600000|2022-04-20 18:00:00|1989|1988|1984|1983|1989|1989|1982|1981|159240
1650477900000|2022-04-20 18:05:00|1983|1982|1982|1981|1984|1983|1981|1980|164080
1650478200000|2022-04-20 18:10:00|1981|1980|1977|1976|1981|1981|1977|1976|119832
1650478500000|2022-04-20 18:15:00|1978|1977|1973|1972|1979|1978|1973|1972|210697
1650478800000|2022-04-20 18:20:00|1974|1973|1974|1973|1975|1974|1973|1972|154809
1650479100000|2022-04-20 18:25:00|1973|1972|1975|1974|1977|1976|1973|1972|241288
1650479400000|2022-04-20 18:30:00|1974|1973|1974|1973|1977|1976|1974|1973|140961
1650479700000|2022-04-20 18:35:00|1973|1972|1971|1970|1973|1972|1971|1970|158130
1650480000000|2022-04-20 18:40:00|1972|1971|1972|1971|1973|1972|1970|1969|206758
1650480300000|2022-04-20 18:45:00|1971|1970|1973|1972|1974|1973|1971|1970|104874
1650480600000|2022-04-20 18:50:00|1972|1971|1969|1968|1974|1973|1969|1968|127368
1650480900000|2022-04-20 18:55:00|1968|1967|1968|1967|1970|1969|1967|1966|197641
1650481200000|2022-04-20 19:00:00|1969|1968|1972|1971|1973|1972|1969|1968|153073
1650481500000|2022-04-20 19:05:00|1971|1970|1971|1970|1972|1971|1968|1967|100703
1650481800000|2022-04-20 19:10:00|1972|1971|1976|1975|1976|1975|1970|1969|188538
1650482100000|2022-04-20 19:15:00|1977|1976|1977|1976|1978|1977|1975|1974|185177
1650482400000|2022-04-20 19:20:00|1976|1975|1976|1975|1978|1977|1975|1974|221879
1650482700000|2022-04-20 19:25:00|1977|1976|1976|1975|1979|1978|1975|1974|182574
1650483000000|2022-04-20 19:30:00|1975|1974|1971|1970|1976|1975|1971|1970|147501
1650483300000|2022-04-20 19:35:00|1972|1971|1970|1969|1975|1974|1969|1968|451384
1650483600000|2022-04-20 19:40:00|1971|1970|1975|1974|1975|1974|1970|1969|198325
1650483900000|2022-04-20 19:45:00|1974|1973|1977|1976|1978|1977|1974|1973|291153
1650484200000|2022-04-20 19:50:00|1976|1975|1968|1967|1977|1976|1968|1967|445218
1650484500000|2022-04-20 19:55:00|1969|1968|1963|1962|1969|1968|1963|1962|878776
1650547800000|2022-04-21 13:30:00|2049|2044|2055|2054|2059|2058|2042|2041|3244163
1650548100000|2022-04-21 13:35:00|2056|2055|2038|2037|2063|2062|2034|2033|1168956
1650548400000|2022-04-21 13:40:00|2039|2038|2049|2048|2060|2059|2035|2034|825820
1650548700000|2022-04-21 13:45:00|2048|2047|2028|2027|2048|2047|2026|2025|850689
1650549000000|2022-04-21 13:50:00|2029|2028|2031|2030|2039|2038|2023|2023|755718
1650549300000|2022-04-21 13:55:00|2030|2029|2032|2031|2038|2037|2029|2028|484923
1650549600000|2022-04-21 14:00:00|2031|2030|2031|2030|2034|2033|2022|2021|553153
1650549900000|2022-04-21 14:05:00|2030|2029|2028|2027|2036|2035|2023|2022|422332
1650550200000|2022-04-21 14:10:00|2027|2026|2035|2034|2037|2036|2027|2026|328827
1650550500000|2022-04-21 14:15:00|2034|2033|2042|2041|2043|2042|2034|2033|478477
1650550800000|2022-04-21 14:20:00|2041|2040|2042|2041|2047|2046|2036|2035|518310
1650551100000|2022-04-21 14:25:00|2041|2040|2036|2035|2041|2040|2033|2032|346204
1650551400000|2022-04-21 14:30:00|2037|2036|2048|2047|2049|2048|2036|2035|412879
1650551700000|2022-04-21 14:35:00|2049|2048|2041|2040|2050|2049|2039|2038|377984
1650552000000|2022-04-21 14:40:00|2042|2041|2037|2036|2043|2042|2036|2035|284853
1650552300000|2022-04-21 14:45:00|2036|2035|2022|2021|2040|2039|2022|2021|563480
1650552600000|2022-04-21 14:50:00|2021|2020|2020|2019|2024|2023|2019|2018|454807
1650552900000|2022-04-21 14:55:00|2019|2018|2018|2017|2021|2020|2012|2011|597720
1650553200000|2022-04-21 15:00:00|2017|2016|2023|2022|2024|2023|2013|2012|358285
1650553500000|2022-04-21 15:05:00|2024|2023|2014|2013|2024|2023|2014|2013|361986
1650553800000|2022-04-21 15:10:00|2013|2012|2021|2020|2021|2020|2012|2011|242689
1650554100000|2022-04-21 15:15:00|2020|2019|2017|2016|2021|2020|2014|2013|193468
1650554400000|2022-04-21 15:20:00|2018|2017|2017|2016|2021|2020|2015|2014|192618
1650554700000|2022-04-21 15:25:00|2018|2017|2018|2017|2024|2023|2017|2017|301559
1650555000000|2022-04-21 15:30:00|2017|2016|2008|2007|2018|2017|2007|2006|419001
1650555300000|2022-04-21 15:35:00|2007|2006|2012|2011|2014|2013|2005|2004|239778
1650555600000|2022-04-21 15:40:00|2011|2010|2005|2004|2013|2012|2003|2002|306945
1650555900000|2022-04-21 15:45:00|2006|2005|2006|2005|2006|2005|2000|1999|424757
1650556200000|2022-04-21 15:50:00|2005|2004|2005|2004|2010|2009|2004|2003|226111
1650556500000|2022-04-21 15:55:00|2004|2003|1994|1993|2005|2004|1994|1993|308961
1650556800000|2022-04-21 16:00:00|1995|1994|1993|1992|1999|1998|1991|1990|246453
1650557100000|2022-04-21 16:05:00|1992|1991|1995|1994|1998|1997|1992|1991|260279
1650557400000|2022-04-21 16:10:00|1994|1993|1995|1994|2001|2000|1993|1992|214974
1650557700000|2022-04-21 16:15:00|1994|1993|1993|1992|1994|1994|1987|1986|324469
1650558000000|2022-04-21 16:20:00|1992|1991|1988|1987|1994|1993|1987|1986|172560
1650558300000|2022-04-21 16:25:00|1989|1988|1984|1983|1993|1992|1984|1983|219889
1650558600000|2022-04-21 16:30:00|1985|1984|1984|1983|1986|1985|1981|1980|263856
1650558900000|2022-04-21 16:35:00|1985|1984|1980|1979|1989|1988|1979|1978|213185
1650559200000|2022-04-21 16:40:00|1981|1980|1992|1991|1993|1992|1981|1980|277716
1650559500000|2022-04-21 16:45:00|1991|1990|1991|1990|1994|1993|1989|1988|246633
1650559800000|2022-04-21 16:50:00|1990|1989|1989|1988|1990|1989|1984|1983|243531
1650560100000|2022-04-21 16:55:00|1990|1989|1981|1980|1990|1989|1980|1979|216831
1650560400000|2022-04-21 17:00:00|1980|1979|1978|1977|1982|1981|1976|1975|154528
1650560700000|2022-04-21 17:05:00|1979|1978|1979|1978|1981|1980|1976|1975|263289
1650561000000|2022-04-21 17:10:00|1980|1979|1978|1977|1982|1981|1976|1975|269830
1650561300000|2022-04-21 17:15:00|1977|1976|1970|1969|1978|1977|1969|1968|224452
1650561600000|2022-04-21 17:20:00|1971|1970|1986|1985|1988|1987|1971|1970|252019
1650561900000|2022-04-21 17:25:00|1985|1984|1988|1987|1992|1991|1983|1982|284825
1650562200000|2022-04-21 17:30:00|1987|1986|1984|1983|1989|1988|1983|1982|241401
1650562500000|2022-04-21 17:35:00|1983|1982|1982|1981|1984|1983|1980|1979|170622
1650562800000|2022-04-21 17:40:00|1981|1980|1984|1983|1986|1985|1981|1980|175466
1650563100000|2022-04-21 17:45:00|1983|1982|1991|1990|1994|1993|1981|1980|331685
1650563400000|2022-04-21 17:50:00|1992|1991|1988|1987|1993|1992|1987|1986|156192
1650563700000|2022-04-21 17:55:00|1989|1988|1981|1980|1989|1988|1980|1979|184723
1650564000000|2022-04-21 18:00:00|1980|1979|1970|1969|1980|1979|1966|1965|368257
1650564300000|2022-04-21 18:05:00|1969|1968|1973|1972|1974|1973|1967|1966|278655
1650564600000|2022-04-21 18:10:00|1974|1973|1970|1969|1975|1974|1970|1969|195161
1650564900000|2022-04-21 18:15:00|1969|1968|1965|1964|1970|1969|1964|1963|199053
1650565200000|2022-04-21 18:20:00|1966|1965|1966|1965|1971|1970|1965|1964|178305
1650565500000|2022-04-21 18:25:00|1967|1966|1966|1965|1969|1968|1964|1963|289011
1650565800000|2022-04-21 18:30:00|1965|1964|1971|1970|1972|1971|1962|1961|269749
1650566100000|2022-04-21 18:35:00|1972|1971|1969|1968|1978|1977|1969|1968|243564
1650566400000|2022-04-21 18:40:00|1970|1969|1960|1959|1970|1969|1960|1959|300201
1650566700000|2022-04-21 18:45:00|1959|1958|1956|1955|1960|1959|1956|1955|295129
1650567000000|2022-04-21 18:50:00|1957|1956|1954|1953|1958|1957|1954|1953|219364
1650567300000|2022-04-21 18:55:00|1953|1952|1946|1945|1954|1953|1945|1944|572650
1650567600000|2022-04-21 19:00:00|1945|1944|1941|1940|1945|1944|1940|1939|333957
1650567900000|2022-04-21 19:05:00|1942|1941|1944|1943|1947|1946|1942|1941|277407
1650568200000|2022-04-21 19:10:00|1943|1942|1947|1946|1948|1947|1942|1941|303609
1650568500000|2022-04-21 19:15:00|1946|1945|1946|1945|1948|1947|1944|1943|345943
1650568800000|2022-04-21 19:20:00|1945|1944|1950|1949|1950|1949|1943|1942|261667
1650569100000|2022-04-21 19:25:00|1949|1948|1954|1953|1954|1953|1947|1946|456068
1650569400000|2022-04-21 19:30:00|1953|1952|1950|1949|1957|1956|1950|1949|387373
1650569700000|2022-04-21 19:35:00|1949|1948|1948|1947|1950|1949|1946|1945|384971
1650570000000|2022-04-21 19:40:00|1949|1948|1952|1951|1952|1951|1948|1947|403147
1650570300000|2022-04-21 19:45:00|1951|1950|1946|1945|1952|1951|1946|1945|544780
1650570600000|2022-04-21 19:50:00|1945|1944|1953|1952|1954|1953|1945|1944|916515
1650570900000|2022-04-21 19:55:00|1952|1951|1951|1950|1952|1952|1947|1946|1280067
1650634200000|2022-04-22 13:30:00|1949|1941|1962|1961|1965|1964|1947|1941|1033363
1650634500000|2022-04-22 13:35:00|1961|1960|1949|1948|1968|1967|1947|1946|756216
1650634800000|2022-04-22 13:40:00|1950|1947|1938|1937|1950|1949|1937|1936|525393
1650635100000|2022-04-22 13:45:00|1937|1936|1946|1945|1946|1945|1934|1933|539495
1650635400000|2022-04-22 13:50:00|1945|1944|1947|1946|1947|1946|1936|1935|391012
1650635700000|2022-04-22 13:55:00|1946|1945|1949|1948|1955|1954|1942|1941|300857
1650636000000|2022-04-22 14:00:00|1950|1949|1954|1953|1965|1964|1948|1947|691472
1650636300000|2022-04-22 14:05:00|1953|1952|1959|1958|1964|1963|1952|1951|339625
1650636600000|2022-04-22 14:10:00|1958|1957|1949|1948|1960|1959|1948|1947|357058
1650636900000|2022-04-22 14:15:00|1950|1949|1951|1950|1954|1953|1946|1945|226076
1650637200000|2022-04-22 14:20:00|1950|1949|1942|1941|1951|1950|1941|1940|173565
1650637500000|2022-04-22 14:25:00|1941|1940|1934|1933|1941|1940|1934|1933|281771
1650637800000|2022-04-22 14:30:00|1933|1932|1934|1933|1936|1935|1931|1930|346731
1650638100000|2022-04-22 14:35:00|1933|1932|1939|1938|1943|1942|1933|1932|214620
1650638400000|2022-04-22 14:40:00|1938|1937|1929|1928|1939|1938|1926|1925|381140
1650638700000|2022-04-22 14:45:00|1928|1927|1933|1932|1936|1935|1928|1927|302721
1650639000000|2022-04-22 14:50:00|1932|1931|1926|1925|1932|1931|1926|1925|181492
1650639300000|2022-04-22 14:55:00|1927|1926|1926|1925|1934|1933|1925|1924|207060
1650639600000|2022-04-22 15:00:00|1927|1926|1926|1925|1930|1929|1923|1922|232899
1650639900000|2022-04-22 15:05:00|1925|1924|1939|1938|1939|1938|1925|1924|262348
1650640200000|2022-04-22 15:10:00|1938|1937|1939|1938|1942|1941|1935|1934|326545
1650640500000|2022-04-22 15:15:00|1940|1939|1939|1938|1942|1941|1936|1935|232642
1650640800000|2022-04-22 15:20:00|1940|1939|1934|1933|1942|1941|1934|1933|166162
1650641100000|2022-04-22 15:25:00|1935|1934|1934|1933|1939|1938|1932|1931|220657
1650641400000|2022-04-22 15:30:00|1935|1934|1935|1934|1937|1936|1933|1932|225071
1650641700000|2022-04-22 15:35:00|1934|1933|1926|1925|1934|1933|1924|1923|200018
1650642000000|2022-04-22 15:40:00|1925|1924|1916|1915|1926|1925|1916|1915|341216
1650642300000|2022-04-22 15:45:00|1915|1914|1917|1916|1918|1917|1913|1912|202393
1650642600000|2022-04-22 15:50:00|1916|1915|1912|1911|1917|1916|1911|1910|212023
1650642900000|2022-04-22 15:55:00|1911|1910|1908|1907|1911|1911|1908|1907|200322
1650643200000|2022-04-22 16:00:00|1907|1906|1907|1906|1910|1909|1906|1905|210529
1650643500000|2022-04-22 16:05:00|1908|1907|1909|1908|1910|1909|1907|1906|153490
1650643800000|2022-04-22 16:10:00|1908|1907|1903|1902|1908|1907|1902|1901|269843
1650644100000|2022-04-22 16:15:00|1902|1901|1902|1901|1902|1901|1898|1897|443480
1650644400000|2022-04-22 16:20:00|1903|1902|1909|1908|1910|1909|1902|1902|257944
1650644700000|2022-04-22 16:25:00|1910|1909|1910|1909|1911|1910|1907|1906|335663
1650645000000|2022-04-22 16:30:00|1911|1910|1916|1915|1916|1915|1910|1909|274743
1650645300000|2022-04-22 16:35:00|1915|1914|1912|1911|1919|1918|1912|1911|216558
1650645600000|2022-04-22 16:40:00|1913|1912|1913|1912|1915|1914|1911|1910|184477
1650645900000|2022-04-22 16:45:00|1912|1911|1912|1911|1914|1913|1910|1909|168550
1650646200000|2022-04-22 16:50:00|1911|1910|1906|1905|1911|1910|1906|1905|126934
1650646500000|2022-04-22 16:55:00|1907|1906|1904|1903|1908|1907|1903|1902|166121
1650646800000|2022-04-22 17:00:00|1905|1904|1901|1900|1905|1904|1900|1899|212431
1650647100000|2022-04-22 17:05:00|1902|1901|1904|1903|1905|1904|1902|1901|188352
1650647400000|2022-04-22 17:10:00|1903|1902|1904|1903|1907|1906|1902|1901|171181
1650647700000|2022-04-22 17:15:00|1903|1902|1904|1903|1906|1905|1902|1901|130619
1650648000000|2022-04-22 17:20:00|1903|1902|1897|1896|1903|1902|1897|1896|229808
1650648300000|2022-04-22 17:25:00|1896|1895|1899|1898|1901|1900|1894|1893|243176
1650648600000|2022-04-22 17:30:00|1900|1899|1899|1898|1902|1901|1898|1897|182288
1650648900000|2022-04-22 17:35:00|1898|1897|1894|1893|1898|1898|1894|1893|239637
1650649200000|2022-04-22 17:40:00|1893|1892|1894|1893|1897|1896|1893|1892|242174
1650649500000|2022-04-22 17:45:00|1895|1894|1890|1889|1896|1895|1889|1888|230538
1650649800000|2022-04-22 17:50:00|1889|1888|1887|1886|1889|1888|1886|1885|169186
1650650100000|2022-04-22 17:55:00|1886|1885|1883|1882|1887|1886|1883|1882|184292
1650650400000|2022-04-22 18:00:00|1882|1881|1883|1882|1885|1884|1882|1881|199903
1650650700000|2022-04-22 18:05:00|1884|1883|1885|1884|1888|1887|1884|1883|159892
1650651000000|2022-04-22 18:10:00|1884|1883|1887|1886|1889|1888|1884|1883|238612
1650651300000|2022-04-22 18:15:00|1888|1887|1897|1896|1898|1897|1887|1886|281826
1650651600000|2022-04-22 18:20:00|1896|1895|1891|1890|1898|1897|1890|1889|247487
1650651900000|2022-04-22 18:25:00|1890|1889|1888|1887|1891|1890|1887|1886|193781
1650652200000|2022-04-22 18:30:00|1889|1888|1884|1883|1891|1890|1884|1883|132544
1650652500000|2022-04-22 18:35:00|1883|1882|1884|1883|1885|1884|1883|1882|268226
1650652800000|2022-04-22 18:40:00|1885|1884|1882|1881|1885|1884|1881|1880|284041
1650653100000|2022-04-22 18:45:00|1883|1882|1881|1880|1883|1882|1881|1880|236591
1650653400000|2022-04-22 18:50:00|1882|1881|1878|1877|1882|1881|1877|1876|197593
1650653700000|2022-04-22 18:55:00|1877|1876|1880|1879|1880|1879|1876|1875|168851
1650654000000|2022-04-22 19:00:00|1881|1880|1877|1876|1881|1880|1876|1875|169796
1650654300000|2022-04-22 19:05:00|1878|1877|1880|1879|1882|1881|1877|1876|168484
1650654600000|2022-04-22 19:10:00|1881|1880|1889|1888|1890|1889|1878|1877|354337
1650654900000|2022-04-22 19:15:00|1888|1887|1891|1890|1893|1892|1886|1885|321094
1650655200000|2022-04-22 19:20:00|1892|1891|1889|1888|1892|1891|1888|1887|272234
1650655500000|2022-04-22 19:25:00|1890|1889|1887|1886|1891|1890|1887|1886|282079
1650655800000|2022-04-22 19:30:00|1888|1887|1897|1896|1898|1897|1887|1887|313087
1650656100000|2022-04-22 19:35:00|1898|1897|1895|1894|1899|1898|1894|1893|355765
1650656400000|2022-04-22 19:40:00|1896|1895|1894|1893|1898|1897|1893|1892|402347
1650656700000|2022-04-22 19:45:00|1893|1892|1889|1888|1893|1893|1889|1888|444771
1650657000000|2022-04-22 19:50:00|1888|1887|1886|1885|1889|1888|1883|1882|756799
1650657300000|2022-04-22 19:55:00|1885|1884|1884|1883|1886|1885|1883|1882|1049977
1650893400000|2022-04-25 13:30:00|1873|1870|1864|1863|1880|1879|1855|1854|1364506
1650893700000|2022-04-25 13:35:00|1863|1862|1878|1877|1878|1877|1858|1857|829174
1650894000000|2022-04-25 13:40:00|1877|1876|1865|1864|1889|1888|1863|1862|871368
1650894300000|2022-04-25 13:45:00|1864|1863|1850|1849|1866|1865|1841|1840|717610
1650894600000|2022-04-25 13:50:00|1849|1848|1842|1841|1852|1851|1840|1839|539835
1650894900000|2022-04-25 13:55:00|1841|1840|1837|1836|1845|1844|1836|1835|403969
1650895200000|2022-04-25 14:00:00|1836|1835|1844|1843|1847|1846|1835|1834|430717
1650895500000|2022-04-25 14:05:00|1843|1842|1852|1851|1858|1857|1842|1841|484540
1650895800000|2022-04-25 14:10:00|1851|1850|1852|1851|1853|1852|1846|1845|325878
1650896100000|2022-04-25 14:15:00|1853|1852|1853|1852|1857|1856|1847|1846|329916
1650896400000|2022-04-25 14:20:00|1852|1851|1864|1863|1865|1864|1846|1845|305856
1650896700000|2022-04-25 14:25:00|1865|1864|1869|1868|1869|1868|1864|1863|241944
1650897000000|2022-04-25 14:30:00|1868|1867|1878|1877|1880|1879|1868|1867|241799
1650897300000|2022-04-25 14:35:00|1879|1878|1870|1869|1880|1879|1869|1868|355516
1650897600000|2022-04-25 14:40:00|1869|1868|1866|1865|1869|1868|1861|1860|314294
1650897900000|2022-04-25 14:45:00|1865|1864|1866|1865|1867|1866|1858|1857|330028
1650898200000|2022-04-25 14:50:00|1865|1864|1853|1852|1865|1864|1850|1849|225402
1650898500000|2022-04-25 14:55:00|1854|1853|1846|1845|1854|1853|1845|1844|209455
1650898800000|2022-04-25 15:00:00|1845|1844|1848|1847|1850|1849|1844|1843|281908
1650899100000|2022-04-25 15:05:00|1847|1846|1850|1849|1851|1850|1845|1844|182149
1650899400000|2022-04-25 15:10:00|1849|1848|1846|1845|1855|1854|1846|1845|212920
1650899700000|2022-04-25 15:15:00|1845|1844|1851|1850|1853|1852|1843|1842|217841
1650900000000|2022-04-25 15:20:00|1852|1851|1859|1858|1860|1859|1851|1851|245714
1650900300000|2022-04-25 15:25:00|1860|1859|1865|1864|1868|1867|1859|1858|244202
1650900600000|2022-04-25 15:30:00|1866|1865|1858|1857|1866|1865|1856|1855|201198
1650900900000|2022-04-25 15:35:00|1859|1858|1864|1863|1868|1867|1858|1857|256390
1650901200000|2022-04-25 15:40:00|1863|1862|1861|1860|1865|1864|1860|1859|130465
1650901500000|2022-04-25 15:45:00|1860|1859|1855|1854|1860|1859|1855|1854|151503
1650901800000|2022-04-25 15:50:00|1854|1853|1856|1855|1858|1857|1854|1853|136140
1650902100000|2022-04-25 15:55:00|1855|1854|1860|1859|1860|1859|1854|1853|120199
1650902400000|2022-04-25 16:00:00|1859|1858|1854|1853|1859|1859|1852|1851|191484
1650902700000|2022-04-25 16:05:00|1855|1854|1868|1867|1869|1868|1854|1853|252392
1650903000000|2022-04-25 16:10:00|1867|1866|1869|1868|1871|1870|1867|1866|242354
1650903300000|2022-04-25 16:15:00|1870|1869|1870|1869|1874|1873|1868|1867|171185
1650903600000|2022-04-25 16:20:00|1871|1870|1876|1875|1876|1875|1869|1868|133627
1650903900000|2022-04-25 16:25:00|1877|1876|1870|1869|1878|1877|1870|1869|145750
1650904200000|2022-04-25 16:30:00|1871|1870|1869|1868|1873|1872|1867|1866|137449
1650904500000|2022-04-25 16:35:00|1868|1867|1871|1870|1874|1873|1868|1867|157072
1650904800000|2022-04-25 16:40:00|1872|1871|1870|1869|1874|1873|1870|1869|119478
1650905100000|2022-04-25 16:45:00|1871|1870|1878|1877|1879|1878|1871|1870|131059
1650905400000|2022-04-25 16:50:00|1879|1878|1873|1872|1879|1878|1872|1871|176906
1650905700000|2022-04-25 16:55:00|1874|1873|1867|1866|1874|1873|1867|1866|343012
1650906000000|2022-04-25 17:00:00|1868|1867|1862|1861|1869|1868|1859|1858|209136
1650906300000|2022-04-25 17:05:00|1863|1862|1870|1869|1871|1870|1861|1860|384723
1650906600000|2022-04-25 17:10:00|1871|1870|1873|1872|1874|1873|1870|1869|256650
1650906900000|2022-04-25 17:15:00|1874|1873|1873|1872|1876|1875|1870|1869|341165
1650907200000|2022-04-25 17:20:00|1874|1873|1872|1871|1874|1873|1870|1869|81158
1650907500000|2022-04-25 17:25:00|1873|1872|1871|1870|1874|1873|1866|1865|214782
1650907800000|2022-04-25 17:30:00|1870|1869|1869|1868|1875|1874|1866|1865|168892
1650908100000|2022-04-25 17:35:00|1868|1867|1868|1867|1869|1868|1864|1863|189704
1650908400000|2022-04-25 17:40:00|1869|1868|1873|1872|1875|1874|1868|1868|148455
1650908700000|2022-04-25 17:45:00|1874|1873|1877|1876|1877|1876|1873|1872|115065
1650909000000|2022-04-25 17:50:00|1876|1875|1873|1872|1876|1875|1872|1871|84060
1650909300000|2022-04-25 17:55:00|1872|1871|1867|1866|1873|1872|1866|1865|185957
1650909600000|2022-04-25 18:00:00|1868|1867|1862|1861|1868|1867|1861|1860|120056
1650909900000|2022-04-25 18:05:00|1863|1862|1873|1872|1874|1873|1861|1860|214136
1650910200000|2022-04-25 18:10:00|1874|1873|1872|1871|1876|1875|1868|1867|177928
1650910500000|2022-04-25 18:15:00|1873|1872|1876|1875|1877|1876|1872|1871|176699
1650910800000|2022-04-25 18:20:00|1877|1876|1880|1879|1880|1879|1873|1872|296206
1650911100000|2022-04-25 18:25:00|1881|1880|1879|1878|1881|1880|1875|1874|172817
1650911400000|2022-04-25 18:30:00|1878|1877|1879|1878|1880|1879|1878|1877|134274
1650911700000|2022-04-25 18:35:00|1878|1877|1874|1873|1878|1878|1874|1873|321116
1650912000000|2022-04-25 18:40:00|1873|1872|1873|1872|1876|1875|1873|1872|150414
1650912300000|2022-04-25 18:45:00|1872|1871|1883|1882|1884|1883|1871|1870|706848
1650912600000|2022-04-25 18:50:00|1884|1883|1888|1887|1888|1887|1880|1879|358922
1650912900000|2022-04-25 18:55:00|1887|1886|1873|1872|1887|1886|1873|1872|326057
1650913200000|2022-04-25 19:00:00|1872|1871|1867|1866|1874|1873|1864|1863|309619
1650913500000|2022-04-25 19:05:00|1866|1865|1866|1865|1868|1867|1863|1862|210567
1650913800000|2022-04-25 19:10:00|1865|1864|1868|1867|1869|1868|1864|1863|235069
1650914100000|2022-04-25 19:15:00|1869|1868|1875|1874|1876|1875|1868|1867|193190
1650914400000|2022-04-25 19:20:00|1876|1875|1878|1877|1879|1878|1876|1875|196483
1650914700000|2022-04-25 19:25:00|1879|1878|1879|1878|1880|1879|1873|1872|356266
1650915000000|2022-04-25 19:30:00|1878|1877|1880|1879|1880|1879|1876|1875|303593
1650915300000|2022-04-25 19:35:00|1881|1880|1885|1884|1886|1885|1880|1880|262561
1650915600000|2022-04-25 19:40:00|1886|1885|1884|1883|1886|1885|1878|1877|554198
1650915900000|2022-04-25 19:45:00|1885|1884|1877|1876|1886|1885|1877|1876|583667
1650916200000|2022-04-25 19:50:00|1876|1875|1887|1886|1887|1886|1876|1875|748499
1650916500000|2022-04-25 19:55:00|1886|1885|1889|1888|1889|1888|1884|1883|996212
1650979800000|2022-04-26 13:30:00|1887|1884|1879|1878|1888|1887|1871|1870|1101767
1650980100000|2022-04-26 13:35:00|1878|1877|1861|1860|1881|1880|1858|1857|647089
1650980400000|2022-04-26 13:40:00|1860|1859|1856|1855|1866|1865|1855|1854|532039
1650980700000|2022-04-26 13:45:00|1857|1856|1856|1855|1864|1863|1854|1853|422760
1650981000000|2022-04-26 13:50:00|1855|1854|1848|1847|1855|1854|1846|1845|430646
1650981300000|2022-04-26 13:55:00|1849|1848|1847|1846|1853|1852|1845|1844|314314
1650981600000|2022-04-26 14:00:00|1846|1845|1848|1847|1851|1850|1841|1840|434052
1650981900000|2022-04-26 14:05:00|1847|1846|1848|1847|1853|1852|1845|1844|359411
1650982200000|2022-04-26 14:10:00|1847|1846|1838|1837|1847|1846|1837|1836|492879
1650982500000|2022-04-26 14:15:00|1837|1836|1836|1835|1838|1837|1832|1831|459186
1650982800000|2022-04-26 14:20:00|1835|1834|1836|1835|1839|1838|1832|1831|369369
1650983100000|2022-04-26 14:25:00|1835|1834|1838|1837|1838|1837|1831|1830|254245
1650983400000|2022-04-26 14:30:00|1837|1836|1824|1823|1837|1837|1824|1823|990563
1650983700000|2022-04-26 14:35:00|1823|1822|1816|1815|1825|1824|1816|1815|414699
1650984000000|2022-04-26 14:40:00|1817|1816|1815|1814|1819|1818|1813|1812|365974
1650984300000|2022-04-26 14:45:00|1814|1813|1820|1819|1821|1820|1812|1811|397678
1650984600000|2022-04-26 14:50:00|1819|1818|1815|1814|1819|1818|1814|1813|397987
1650984900000|2022-04-26 14:55:00|1814|1813|1812|1811|1816|1815|1810|1809|334571
1650985200000|2022-04-26 15:00:00|1811|1810|1804|1803|1811|1810|1802|1801|364519
1650985500000|2022-04-26 15:05:00|1803|1802|1802|1801|1803|1802|1798|1797|657020
1650985800000|2022-04-26 15:10:00|1801|1800|1805|1804|1806|1805|1801|1800|441054
1650986100000|2022-04-26 15:15:00|1804|1803|1792|1791|1804|1803|1792|1791|396774
1650986400000|2022-04-26 15:20:00|1793|1792|1799|1798|1801|1800|1792|1791|382535
1650986700000|2022-04-26 15:25:00|1800|1799|1799|1798|1803|1802|1798|1797|291456
1650987000000|2022-04-26 15:30:00|1798|1797|1800|1799|1807|1806|1797|1796|360493
1650987300000|2022-04-26 15:35:00|1799|1798|1798|1797|1799|1798|1792|1791|364640
1650987600000|2022-04-26 15:40:00|1797|1796|1795|1794|1797|1796|1792|1791|337916
1650987900000|2022-04-26 15:45:00|1794|1793|1793|1792|1796|1795|1792|1791|241189
1650988200000|2022-04-26 15:50:00|1794|1793|1790|1789|1794|1793|1789|1788|394493
1650988500000|2022-04-26 15:55:00|1789|1788|1778|1777|1789|1789|1778|1777|571148
1650988800000|2022-04-26 16:00:00|1779|1778|1778|1777|1780|1779|1776|1775|460921
1650989100000|2022-04-26 16:05:00|1779|1778|1780|1779|1780|1779|1776|1775|343134
1650989400000|2022-04-26 16:10:00|1781|1780|1781|1780|1782|1781|1779|1778|352812
1650989700000|2022-04-26 16:15:00|1782|1781|1780|1779|1786|1785|1779|1778|501170
1650990000000|2022-04-26 16:20:00|1781|1780|1784|1783|1785|1784|1781|1780|348913
1650990300000|2022-04-26 16:25:00|1785|1784|1789|1788|1790|1789|1782|1781|482761
1650990600000|2022-04-26 16:30:00|1788|1787|1787|1786|1790|1789|1783|1782|339198
1650990900000|2022-04-26 16:35:00|1788|1787|1788|1787|1790|1789|1786|1785|286823
1650991200000|2022-04-26 16:40:00|1787|1786|1793|1792|1795|1794|1786|1785|571635
1650991500000|2022-04-26 16:45:00|1792|1791|1791|1790|1794|1793|1790|1789|428213
1650991800000|2022-04-26 16:50:00|1792|1791|1792|1791|1796|1795|1791|1790|405923
1650992100000|2022-04-26 16:55:00|1791|1790|1799|1798|1803|1802|1791|1790|422403
1650992400000|2022-04-26 17:00:00|1798|1797|1787|1786|1798|1797|1785|1784|463053
1650992700000|2022-04-26 17:05:00|1788|1787|1789|1788|1791|1790|1787|1786|257457
1650993000000|2022-04-26 17:10:00|1790|1789|1781|1780|1790|1789|1781|1780|291770
1650993300000|2022-04-26 17:15:00|1782|1781|1778|1777|1783|1782|1777|1776|390405
1650993600000|2022-04-26 17:20:00|1779|1778|1774|1773|1780|1779|1773|1772|374261
1650993900000|2022-04-26 17:25:00|1773|1772|1770|1769|1775|1774|1770|1769|386175
1650994200000|2022-04-26 17:30:00|1769|1768|1770|1769|1773|1772|1766|1766|424794
1650994500000|2022-04-26 17:35:00|1769|1768|1768|1767|1771|1770|1766|1765|376193
1650994800000|2022-04-26 17:40:00|1767|1766|1770|1769|1772|1771|1763|1762|451748
1650995100000|2022-04-26 17:45:00|1771|1770|1764|1763|1772|1771|1763|1762|290877
1650995400000|2022-04-26 17:50:00|1763|1762|1761|1760|1763|1762|1761|1760|322541
1650995700000|2022-04-26 17:55:00|1762|1761|1765|1764|1765|1764|1761|1760|321616
1650996000000|2022-04-26 18:00:00|1766|1765|1765|1764|1767|1766|1762|1761|276262
1650996300000|2022-04-26 18:05:00|1764|1763|1763|1762|1768|1767|1763|1762|329856
1650996600000|2022-04-26 18:10:00|1764|1763|1764|1763|1766|1765|1762|1761|244644
1650996900000|2022-04-26 18:15:00|1763|1762|1761|1760|1767|1766|1761|1760|596641
1650997200000|2022-04-26 18:20:00|1762|1761|1770|1769|1771|1770|1761|1761|435161
1650997500000|2022-04-26 18:25:00|1769|1768|1771|1770|1772|1771|1767|1766|328268
1650997800000|2022-04-26 18:30:00|1770|1769|1771|1770|1773|1772|1767|1766|391908
1650998100000|2022-04-26 18:35:00|1772|1771|1770|1769|1775|1774|1769|1768|368097
1650998400000|2022-04-26 18:40:00|1769|1768|1759|1758|1769|1768|1759|1758|392871
1650998700000|2022-04-26 18:45:00|1758|1757|1756|1755|1760|1759|1755|1754|432692
1650999000000|2022-04-26 18:50:00|1755|1754|1761|1760|1762|1761|1755|1754|253296
1650999300000|2022-04-26 18:55:00|1762|1761|1763|1762|1766|1765|1761|1760|296376
1650999600000|2022-04-26 19:00:00|1764|1763|1760|1759|1764|1763|1758|1757|395711
1650999900000|2022-04-26 19:05:00|1761|1760|1756|1755|1761|1760|1754|1753|412784
1651000200000|2022-04-26 19:10:00|1757|1756|1753|1752|1760|1759|1753|1752|382409
1651000500000|2022-04-26 19:15:00|1752|1751|1749|1748|1752|1752|1748|1747|542883
1651000800000|2022-04-26 19:20:00|1750|1749|1754|1753|1756|1755|1750|1749|525594
1651001100000|2022-04-26 19:25:00|1755|1754|1750|1749|1756|1755|1750|1749|396575
1651001400000|2022-04-26 19:30:00|1749|1748|1748|1747|1750|1749|1745|1744|620191
1651001700000|2022-04-26 19:35:00|1747|1746|1753|1752|1753|1752|1747|1746|573701
1651002000000|2022-04-26 19:40:00|1754|1753|1752|1751|1754|1753|1748|1747|649185
1651002300000|2022-04-26 19:45:00|1753|1752|1748|1747|1753|1752|1746|1745|757672
1651002600000|2022-04-26 19:50:00|1747|1746|1746|1745|1751|1750|1744|1743|1448286
1651002900000|2022-04-26 19:55:00|1747|1746|1746|1745|1752|1751|1746|1745|2280799
1651066200000|2022-04-27 13:30:00|1760|1750|1762|1761|1771|1770|1737|1736|1672186
1651066500000|2022-04-27 13:35:00|1763|1762|1771|1770|1772|1772|1759|1758|795784
1651066800000|2022-04-27 13:40:00|1772|1771|1786|1785|1787|1786|1769|1768|926503
1651067100000|2022-04-27 13:45:00|1787|1786|1774|1773|1790|1789|1771|1770|737357
1651067400000|2022-04-27 13:50:00|1773|1772|1771|1770|1778|1777|1767|1766|435789
1651067700000|2022-04-27 13:55:00|1770|1769|1773|1772|1775|1774|1767|1766|473272
1651068000000|2022-04-27 14:00:00|1772|1771|1749|1748|1777|1776|1749|1748|715175
1651068300000|2022-04-27 14:05:00|1748|1747|1748|1747|1752|1751|1744|1743|532140
1651068600000|2022-04-27 14:10:00|1747|1746|1740|1739|1747|1746|1736|1735|647934
1651068900000|2022-04-27 14:15:00|1741|1740|1737|1736|1741|1740|1732|1731|665881
1651069200000|2022-04-27 14:20:00|1736|1735|1733|1732|1742|1741|1730|1729|463952
1651069500000|2022-04-27 14:25:00|1732|1731|1723|1722|1739|1738|1723|1722|474255
1651069800000|2022-04-27 14:30:00|1724|1723|1726|1725|1726|1725|1716|1715|615189
1651070100000|2022-04-27 14:35:00|1727|1726|1732|1731|1736|1735|1725|1724|501555
1651070400000|2022-04-27 14:40:00|1733|1732|1739|1738|1739|1738|1726|1725|396385
1651070700000|2022-04-27 14:45:00|1740|1739|1742|1741|1745|1744|1736|1735|547985
1651071000000|2022-04-27 14:50:00|1741|1740|1736|1735|1743|1742|1735|1734|393229
1651071300000|2022-04-27 14:55:00|1735|1734|1740|1739|1742|1741|1735|1734|310577
1651071600000|2022-04-27 15:00:00|1741|1740|1745|1744|1758|1757|1740|1739|534578
1651071900000|2022-04-27 15:05:00|1744|1743|1740|1739|1746|1745|1738|1737|472091
1651072200000|2022-04-27 15:10:00|1739|1738|1745|1744|1749|1748|1737|1736|397928
1651072500000|2022-04-27 15:15:00|1746|1745|1757|1756|1758|1757|1746|1745|460206
1651072800000|2022-04-27 15:20:00|1756|1755|1751|1750|1756|1755|1748|1747|462814
1651073100000|2022-04-27 15:25:00|1750|1749|1753|1752|1755|1754|1743|1742|512109
1651073400000|2022-04-27 15:30:00|1754|1753|1752|1751|1758|1757|1749|1748|459421
1651073700000|2022-04-27 15:35:00|1753|1752|1753|1752|1756|1755|1748|1747|297917
1651074000000|2022-04-27 15:40:00|1752|1751|1757|1756|1758|1757|1751|1750|308903
1651074300000|2022-04-27 15:45:00|1756|1755|1750|1749|1756|1755|1749|1748|312420
1651074600000|2022-04-27 15:50:00|1749|1748|1743|1742|1750|1749|1741|1740|404317
1651074900000|2022-04-27 15:55:00|1742|1741|1751|1750|1751|1750|1742|1741|238730
1651075200000|2022-04-27 16:00:00|1752|1751|1748|1747|1753|1752|1746|1745|338655
1651075500000|2022-04-27 16:05:00|1749|1748|1757|1756|1758|1757|1749|1748|316400
1651075800000|2022-04-27 16:10:00|1758|1757|1756|1755|1759|1758|1754|1753|250695
1651076100000|2022-04-27 16:15:00|1755|1754|1756|1755|1758|1757|1754|1753|264709
1651076400000|2022-04-27 16:20:00|1757|1756|1764|1763|1765|1764|1756|1755|195676
1651076700000|2022-04-27 16:25:00|1763|1762|1769|1768|1769|1768|1763|1762|369744
1651077000000|2022-04-27 16:30:00|1770|1769|1770|1769|1772|1771|1767|1766|326898
1651077300000|2022-04-27 16:35:00|1771|1770|1768|1767|1773|1772|1765|1764|347768
1651077600000|2022-04-27 16:40:00|1767|1766|1766|1765|1770|1769|1764|1763|163342
1651077900000|2022-04-27 16:45:00|1765|1764|1763|1762|1765|1764|1761|1760|295524
1651078200000|2022-04-27 16:50:00|1764|1763|1762|1761|1764|1763|1759|1758|203550
1651078500000|2022-04-27 16:55:00|1761|1760|1760|1759|1762|1761|1759|1758|160182
1651078800000|2022-04-27 17:00:00|1759|1758|1763|1762|1766|1765|1750|1749|519477
1651079100000|2022-04-27 17:05:00|1762|1761|1753|1752|1763|1762|1752|1751|234216
1651079400000|2022-04-27 17:10:00|1752|1751|1752|1751|1755|1755|1748|1747|210657
1651079700000|2022-04-27 17:15:00|1751|1750|1744|1743|1751|1750|1744|1743|189925
1651080000000|2022-04-27 17:20:00|1745|1744|1745|1744|1747|1746|1744|1743|106679
1651080300000|2022-04-27 17:25:00|1746|1745|1752|1751|1752|1751|1742|1741|235326
1651080600000|2022-04-27 17:30:00|1751|1750|1748|1747|1752|1751|1745|1744|193021
1651080900000|2022-04-27 17:35:00|1749|1748|1745|1744|1750|1749|1742|1741|225825
1651081200000|2022-04-27 17:40:00|1744|1743|1743|1742|1745|1744|1741|1740|139440
1651081500000|2022-04-27 17:45:00|1742|1741|1746|1745|1747|1746|1741|1740|217046
1651081800000|2022-04-27 17:50:00|1747|1746|1747|1746|1749|1748|1745|1744|165771
1651082100000|2022-04-27 17:55:00|1746|1745|1750|1749|1750|1749|1744|1743|207006
1651082400000|2022-04-27 18:00:00|1749|1748|1749|1748|1753|1752|1749|1748|229641
1651082700000|2022-04-27 18:05:00|1750|1749|1749|1748|1750|1749|1747|1746|169316
1651083000000|2022-04-27 18:10:00|1748|1747|1753|1752|1754|1753|1747|1746|193262
1651083300000|2022-04-27 18:15:00|1752|1751|1753|1752|1756|1755|1750|1749|432173
1651083600000|2022-04-27 18:20:00|1754|1753|1754|1753|1757|1756|1754|1753|145294
1651083900000|2022-04-27 18:25:00|1753|1752|1753|1752|1755|1754|1752|1751|240710
1651084200000|2022-04-27 18:30:00|1754|1753|1760|1759|1760|1759|1754|1753|263900
1651084500000|2022-04-27 18:35:00|1759|1758|1757|1756|1761|1760|1751|1750|221537
1651084800000|2022-04-27 18:40:00|1758|1757|1762|1761|1764|1763|1758|1757|259499
1651085100000|2022-04-27 18:45:00|1763|1762|1760|1759|1764|1763|1758|1757|194444
1651085400000|2022-04-27 18:50:00|1761|1760|1755|1754|1761|1760|1754|1753|260104
1651085700000|2022-04-27 18:55:00|1754|1753|1750|1749|1754|1753|1747|1746|222731
1651086000000|2022-04-27 19:00:00|1749|1748|1749|1748|1754|1753|1747|1746|206967
1651086300000|2022-04-27 19:05:00|1750|1749|1748|1747|1753|1752|1746|1745|205483
1651086600000|2022-04-27 19:10:00|1747|1746|1750|1749|1750|1749|1745|1744|233701
1651086900000|2022-04-27 19:15:00|1749|1748|1746|1745|1753|1752|1744|1743|249432
1651087200000|2022-04-27 19:20:00|1747|1746|1745|1744|1747|1746|1742|1741|261452
1651087500000|2022-04-27 19:25:00|1746|1745|1745|1744|1750|1749|1745|1744|273435
1651087800000|2022-04-27 19:30:00|1744|1743|1746|1745|1749|1748|1744|1743|393698
1651088100000|2022-04-27 19:35:00|1745|1744|1743|1742|1749|1748|1743|1742|270525
1651088400000|2022-04-27 19:40:00|1744|1743|1751|1750|1752|1751|1744|1743|560522
1651088700000|2022-04-27 19:45:00|1750|1749|1743|1742|1751|1750|1743|1742|595798
1651089000000|2022-04-27 19:50:00|1744|1743|1745|1744|1746|1745|1739|1738|946292
1651089300000|2022-04-27 19:55:00|1746|1745|1742|1741|1748|1747|1741|1740|1165054
1651152600000|2022-04-28 13:30:00|1780|1773|1768|1767|1784|1783|1764|1763|1336184
1651152900000|2022-04-28 13:35:00|1767|1766|1775|1774|1785|1784|1763|1762|596628
1651153200000|2022-04-28 13:40:00|1776|1775|1754|1753|1779|1778|1753|1752|501881
1651153500000|2022-04-28 13:45:00|1753|1752|1751|1750|1758|1757|1750|1749|557701
1651153800000|2022-04-28 13:50:00|1752|1751|1763|1762|1764|1763|1750|1749|338959
1651154100000|2022-04-28 13:55:00|1762|1761|1759|1758|1767|1766|1758|1757|335900
1651154400000|2022-04-28 14:00:00|1758|1757|1749|1748|1758|1757|1744|1743|424577
1651154700000|2022-04-28 14:05:00|1748|1747|1745|1744|1755|1754|1745|1744|272310
1651155000000|2022-04-28 14:10:00|1746|1745|1738|1737|1748|1747|1735|1734|438514
1651155300000|2022-04-28 14:15:00|1737|1736|1745|1744|1745|1744|1733|1732|364510
1651155600000|2022-04-28 14:20:00|1744|1743|1733|1732|1745|1744|1733|1732|398100
1651155900000|2022-04-28 14:25:00|1734|1733|1728|1727|1735|1734|1728|1727|465598
1651156200000|2022-04-28 14:30:00|1729|1728|1721|1720|1729|1728|1720|1719|557678
1651156500000|2022-04-28 14:35:00|1722|1721|1724|1723|1729|1728|1720|1719|332833
1651156800000|2022-04-28 14:40:00|1723|1722|1725|1724|1726|1725|1718|1717|489908
1651157100000|2022-04-28 14:45:00|1724|1723|1724|1723|1732|1731|1724|1723|385038
1651157400000|2022-04-28 14:50:00|1725|1724|1724|1723|1726|1725|1720|1719|284401
1651157700000|2022-04-28 14:55:00|1723|1722|1724|1723|1730|1729|1723|1722|327972
1651158000000|2022-04-28 15:00:00|1725|1724|1724|1723|1729|1728|1723|1722|268128
1651158300000|2022-04-28 15:05:00|1725|1724|1730|1729|1731|1730|1721|1720|374844
1651158600000|2022-04-28 15:10:00|1729|1728|1733|1732|1734|1733|1728|1727|206132
1651158900000|2022-04-28 15:15:00|1734|1733|1732|1731|1734|1733|1729|1728|200418
1651159200000|2022-04-28 15:20:00|1731|1730|1728|1727|1731|1730|1728|1727|168235
1651159500000|2022-04-28 15:25:00|1727|1726|1729|1728|1730|1729|1724|1723|250081
1651159800000|2022-04-28 15:30:00|1730|1729|1727|1726|1731|1730|1725|1724|293564
1651160100000|2022-04-28 15:35:00|1728|1727|1719|1718|1728|1727|1719|1718|344675
1651160400000|2022-04-28 15:40:00|1720|1719|1721|1720|1725|1724|1719|1718|191501
1651160700000|2022-04-28 15:45:00|1722|1721|1720|1719|1722|1721|1717|1716|257611
1651161000000|2022-04-28 15:50:00|1719|1718|1720|1719|1722|1721|1718|1717|326621
1651161300000|2022-04-28 15:55:00|1719|1718|1718|1717|1719|1718|1717|1716|238979
1651161600000|2022-04-28 16:00:00|1717|1716|1717|1716|1718|1717|1714|1713|499009
1651161900000|2022-04-28 16:05:00|1716|1715|1714|1713|1716|1715|1713|1712|228369
1651162200000|2022-04-28 16:10:00|1715|1714|1721|1720|1721|1720|1715|1714|261390
1651162500000|2022-04-28 16:15:00|1722|1721|1726|1725|1727|1726|1720|1719|224055
1651162800000|2022-04-28 16:20:00|1725|1724|1730|1729|1730|1729|1725|1724|149033
1651163100000|2022-04-28 16:25:00|1731|1730|1736|1735|1737|1736|1731|1730|193775
1651163400000|2022-04-28 16:30:00|1735|1734|1739|1738|1739|1738|1735|1734|178829
1651163700000|2022-04-28 16:35:00|1740|1739|1744|1743|1744|1743|1739|1738|194919
1651164000000|2022-04-28 16:40:00|1745|1744|1751|1750|1751|1750|1745|1744|286365
1651164300000|2022-04-28 16:45:00|1752|1751|1758|1757|1763|1762|1751|1750|461621
1651164600000|2022-04-28 16:50:00|1757|1756|1760|1759|1760|1759|1754|1753|284335
1651164900000|2022-04-28 16:55:00|1759|1758|1760|1759|1760|1759|1755|1754|169824
1651165200000|2022-04-28 17:00:00|1761|1760|1762|1761|1763|1762|1757|1756|315227
1651165500000|2022-04-28 17:05:00|1763|1762|1764|1763|1764|1763|1758|1757|269121
1651165800000|2022-04-28 17:10:00|1765|1764|1773|1772|1773|1772|1765|1764|351636
1651166100000|2022-04-28 17:15:00|1772|1771|1769|1768|1773|1772|1766|1765|338693
1651166400000|2022-04-28 17:20:00|1768|1767|1768|1767|1771|1770|1765|1764|203740
1651166700000|2022-04-28 17:25:00|1769|1768|1776|1775|1778|1777|1768|1768|328697
1651167000000|2022-04-28 17:30:00|1777|1776|1771|1770|1777|1776|1769|1768|213806
1651167300000|2022-04-28 17:35:00|1770|1769|1776|1775|1777|1776|1770|1769|217743
1651167600000|2022-04-28 17:40:00|1777|1776|1779|1778|1779|1778|1769|1768|382737
1651167900000|2022-04-28 17:45:00|1778|1777|1780|1779|1780|1779|1776|1775|192057
1651168200000|2022-04-28 17:50:00|1779|1778|1776|1775|1780|1779|1776|1775|270605
1651168500000|2022-04-28 17:55:00|1777|1776|1781|1780|1781|1780|1775|1774|226176
1651168800000|2022-04-28 18:00:00|1782|1781|1784|1783|1785|1784|1781|1780|315379
1651169100000|2022-04-28 18:05:00|1783|1782|1781|1780|1785|1784|1780|1779|289517
1651169400000|2022-04-28 18:10:00|1782|1781|1784|1783|1786|1785|1782|1781|301211
1651169700000|2022-04-28 18:15:00|1783|1782|1784|1783|1786|1785|1781|1780|283652
1651170000000|2022-04-28 18:20:00|1783|1782|1789|1788|1789|1788|1781|1780|340940
1651170300000|2022-04-28 18:25:00|1790|1789|1789|1788|1790|1789|1787|1786|298782
1651170600000|2022-04-28 18:30:00|1790|1789|1793|1792|1793|1792|1789|1788|429136
1651170900000|2022-04-28 18:35:00|1794|1793|1795|1794|1796|1795|1793|1792|293851
1651171200000|2022-04-28 18:40:00|1796|1795|1800|1799|1800|1799|1796|1795|326295
1651171500000|2022-04-28 18:45:00|1799|1798|1799|1798|1800|1799|1797|1796|148228
1651171800000|2022-04-28 18:50:00|1798|1797|1793|1792|1800|1799|1793|1792|298512
1651172100000|2022-04-28 18:55:00|1792|1791|1798|1797|1798|1797|1792|1791|378870
1651172400000|2022-04-28 19:00:00|1797|1796|1794|1793|1797|1796|1793|1792|355389
1651172700000|2022-04-28 19:05:00|1795|1794|1792|1791|1795|1794|1791|1790|334113
1651173000000|2022-04-28 19:10:00|1791|1790|1792|1791|1793|1792|1790|1789|479701
1651173300000|2022-04-28 19:15:00|1791|1790|1795|1794|1795|1794|1791|1790|277979
1651173600000|2022-04-28 19:20:00|1796|1795|1797|1796|1797|1796|1794|1793|228468
1651173900000|2022-04-28 19:25:00|1796|1795|1790|1789|1797|1796|1790|1789|366139
1651174200000|2022-04-28 19:30:00|1791|1790|1786|1785|1791|1790|1786|1785|351503
1651174500000|2022-04-28 19:35:00|1785|1784|1785|1784|1787|1786|1784|1783|339825
1651174800000|2022-04-28 19:40:00|1786|1785|1784|1783|1788|1787|1784|1783|411520
1651175100000|2022-04-28 19:45:00|1785|1784|1783|1782|1787|1786|1782|1781|501107
1651175400000|2022-04-28 19:50:00|1784|1783|1783|1782|1785|1784|1780|1779|745741
1651175700000|2022-04-28 19:55:00|1782|1781|1783|1782|1783|1782|1780|1779|1303105
1651239000000|2022-04-29 13:30:00|1780|1772|1799|1798|1802|1801|1770|1768|760855
1651239300000|2022-04-29 13:35:00|1800|1799|1802|1801|1810|1809|1794|1793|711517
1651239600000|2022-04-29 13:40:00|1803|1802|1790|1789|1810|1809|1789|1788|427924
1651239900000|2022-04-29 13:45:00|1791|1790|1801|1800|1803|1802|1790|1789|260018
1651240200000|2022-04-29 13:50:00|1802|1801|1799|1798|1806|1805|1795|1794|299819
1651240500000|2022-04-29 13:55:00|1800|1799|1817|1816|1820|1819|1799|1798|519193
1651240800000|2022-04-29 14:00:00|1818|1817|1817|1816|1818|1817|1809|1808|311249
1651241100000|2022-04-29 14:05:00|1816|1815|1807|1806|1817|1816|1801|1800|266682
1651241400000|2022-04-29 14:10:00|1808|1807|1800|1799|1811|1810|1798|1797|348032
1651241700000|2022-04-29 14:15:00|1801|1800|1791|1790|1803|1802|1787|1786|347930
1651242000000|2022-04-29 14:20:00|1790|1789|1789|1788|1792|1791|1786|1785|244868
1651242300000|2022-04-29 14:25:00|1788|1787|1787|1786|1789|1788|1784|1783|266168
1651242600000|2022-04-29 14:30:00|1786|1785|1788|1787|1790|1789|1784|1783|194824
1651242900000|2022-04-29 14:35:00|1787|1786|1780|1779|1787|1786|1777|1776|252660
1651243200000|2022-04-29 14:40:00|1779|1778|1780|1779|1783|1782|1778|1777|206818
1651243500000|2022-04-29 14:45:00|1781|1780|1779|1778|1781|1780|1777|1776|318165
1651243800000|2022-04-29 14:50:00|1778|1777|1784|1783|1784|1783|1776|1775|268737
1651244100000|2022-04-29 14:55:00|1783|1782|1789|1788|1790|1789|1781|1780|195594
1651244400000|2022-04-29 15:00:00|1790|1789|1797|1796|1798|1797|1788|1787|215002
1651244700000|2022-04-29 15:05:00|1798|1797|1792|1791|1800|1800|1791|1790|257990
1651245000000|2022-04-29 15:10:00|1793|1792|1787|1786|1793|1792|1785|1784|185084
1651245300000|2022-04-29 15:15:00|1786|1785|1786|1785|1787|1786|1784|1783|115763
1651245600000|2022-04-29 15:20:00|1785|1784|1791|1790|1793|1792|1784|1783|163744
1651245900000|2022-04-29 15:25:00|1792|1791|1789|1788|1794|1793|1788|1787|138579
1651246200000|2022-04-29 15:30:00|1788|1787|1792|1791|1798|1797|1787|1786|215569
1651246500000|2022-04-29 15:35:00|1791|1790|1793|1792|1794|1793|1791|1790|157185
1651246800000|2022-04-29 15:40:00|1792|1791|1795|1794|1796|1795|1792|1791|118513
1651247100000|2022-04-29 15:45:00|1796|1795|1793|1792|1800|1799|1793|1792|134764
1651247400000|2022-04-29 15:50:00|1792|1791|1791|1790|1795|1794|1790|1789|103371
1651247700000|2022-04-29 15:55:00|1790|1789|1789|1788|1790|1789|1787|1786|132289
1651248000000|2022-04-29 16:00:00|1788|1787|1785|1784|1789|1788|1784|1783|152190
1651248300000|2022-04-29 16:05:00|1784|1783|1781|1780|1785|1784|1780|1779|121687
1651248600000|2022-04-29 16:10:00|1782|1781|1780|1779|1782|1781|1780|1779|120790
1651248900000|2022-04-29 16:15:00|1779|1778|1776|1775|1780|1779|1775|1774|136403
1651249200000|2022-04-29 16:20:00|1777|1776|1777|1776|1778|1777|1774|1773|189091
1651249500000|2022-04-29 16:25:00|1778|1777|1772|1771|1779|1778|1772|1771|130558
1651249800000|2022-04-29 16:30:00|1771|1770|1772|1771|1772|1771|1770|1769|214396
1651250100000|2022-04-29 16:35:00|1773|1772|1771|1770|1773|1772|1769|1768|104102
1651250400000|2022-04-29 16:40:00|1770|1769|1765|1764|1770|1769|1765|1764|157938
1651250700000|2022-04-29 16:45:00|1766|1765|1765|1764|1767|1766|1765|1764|140617
1651251000000|2022-04-29 16:50:00|1764|1763|1761|1760|1764|1763|1761|1760|147045
1651251300000|2022-04-29 16:55:00|1762|1761|1761|1760|1762|1761|1760|1759|148120
1651251600000|2022-04-29 17:00:00|1762|1761|1765|1764|1766|1765|1762|1761|147289
1651251900000|2022-04-29 17:05:00|1764|1763|1759|1758|1764|1763|1759|1758|124356
1651252200000|2022-04-29 17:10:00|1758|1757|1761|1760|1761|1760|1757|1756|106297
1651252500000|2022-04-29 17:15:00|1762|1761|1762|1761|1762|1761|1759|1758|122746
1651252800000|2022-04-29 17:20:00|1761|1760|1764|1763|1764|1763|1760|1759|118032
1651253100000|2022-04-29 17:25:00|1765|1764|1766|1765|1768|1767|1764|1763|192620
1651253400000|2022-04-29 17:30:00|1765|1766|1772|1771|1773|1772|1765|1766|189349
1651253700000|2022-04-29 17:35:00|1771|1770|1767|1766|1773|1772|1766|1765|168449
1651254000000|2022-04-29 17:40:00|1766|1765|1762|1761|1766|1765|1761|1760|129934
1651254300000|2022-04-29 17:45:00|1761|1760|1757|1756|1762|1761|1757|1756|121897
1651254600000|2022-04-29 17:50:00|1758|1757|1758|1757|1759|1758|1756|1755|97834
1651254900000|2022-04-29 17:55:00|1757|1756|1759|1758|1760|1759|1756|1755|164634
1651255200000|2022-04-29 18:00:00|1758|1757|1763|1762|1764|1763|1757|1756|219938
1651255500000|2022-04-29 18:05:00|1762|1761|1759|1758|1763|1762|1759|1758|90952
1651255800000|2022-04-29 18:10:00|1758|1757|1759|1758|1759|1758|1757|1756|134709
1651256100000|2022-04-29 18:15:00|1760|1759|1757|1756|1762|1761|1756|1755|287307
1651256400000|2022-04-29 18:20:00|1756|1755|1754|1753|1756|1756|1753|1752|157132
1651256700000|2022-04-29 18:25:00|1755|1754|1757|1756|1758|1757|1754|1754|111046
1651257000000|2022-04-29 18:30:00|1756|1755|1756|1755|1759|1758|1756|1755|100623
1651257300000|2022-04-29 18:35:00|1755|1754|1752|1751|1756|1755|1752|1751|130235
1651257600000|2022-04-29 18:40:00|1753|1752|1752|1751|1754|1753|1751|1750|130689
1651257900000|2022-04-29 18:45:00|1751|1750|1744|1743|1752|1751|1744|1743|219758
1651258200000|2022-04-29 18:50:00|1743|1742|1742|1741|1744|1743|1742|1741|103607
1651258500000|2022-04-29 18:55:00|1741|1740|1747|1746|1748|1747|1741|1740|296906
1651258800000|2022-04-29 19:00:00|1746|1745|1745|1744|1747|1746|1743|1742|258298
1651259100000|2022-04-29 19:05:00|1744|1743|1742|1741|1744|1743|1740|1739|184221
1651259400000|2022-04-29 19:10:00|1741|1740|1740|1739|1743|1742|1739|1738|260423
1651259700000|2022-04-29 19:15:00|1741|1740|1745|1744|1746|1745|1739|1738|277726
1651260000000|2022-04-29 19:20:00|1744|1743|1743|1742|1745|1744|1741|1740|248668
1651260300000|2022-04-29 19:25:00|1744|1743|1738|1737|1745|1744|1738|1737|255047
1651260600000|2022-04-29 19:30:00|1737|1736|1738|1737|1741|1740|1737|1736|316448
1651260900000|2022-04-29 19:35:00|1737|1736|1739|1738|1742|1741|1735|1734|480903
1651261200000|2022-04-29 19:40:00|1740|1739|1738|1737|1743|1742|1737|1736|363301
1651261500000|2022-04-29 19:45:00|1739|1738|1731|1730|1739|1738|1731|1730|560858
1651261800000|2022-04-29 19:50:00|1730|1729|1727|1726|1731|1730|1725|1724|850705
1651262100000|2022-04-29 19:55:00|1726|1725|1730|1729|1730|1729|1726|1725|1084862
1651498200000|2022-05-02 13:30:00|1732|1730|1713|1712|1735|1733|1709|1708|889681
1651498500000|2022-05-02 13:35:00|1712|1711|1712|1711|1723|1722|1703|1702|651023
1651498800000|2022-05-02 13:40:00|1713|1712|1719|1718|1722|1721|1696|1695|1142360
1651499100000|2022-05-02 13:45:00|1718|1717|1729|1728|1735|1734|1708|1707|629537
1651499400000|2022-05-02 13:50:00|1728|1727|1742|1741|1744|1743|1725|1724|561066
1651499700000|2022-05-02 13:55:00|1741|1740|1734|1733|1748|1747|1734|1733|348948
1651500000000|2022-05-02 14:00:00|1733|1732|1720|1719|1738|1737|1716|1715|544873
1651500300000|2022-05-02 14:05:00|1719|1718|1707|1706|1720|1719|1707|1706|358498
1651500600000|2022-05-02 14:10:00|1708|1707|1708|1707|1712|1711|1703|1702|542589
1651500900000|2022-05-02 14:15:00|1707|1706|1712|1711|1715|1714|1704|1703|585722
1651501200000|2022-05-02 14:20:00|1711|1710|1713|1712|1713|1712|1703|1702|290518
1651501500000|2022-05-02 14:25:00|1714|1713|1718|1717|1721|1720|1711|1710|582014
1651501800000|2022-05-02 14:30:00|1719|1718|1731|1730|1732|1731|1719|1718|339179
1651502100000|2022-05-02 14:35:00|1730|1729|1716|1715|1730|1729|1714|1713|313171
1651502400000|2022-05-02 14:40:00|1717|1716|1717|1716|1723|1722|1713|1712|322036
1651502700000|2022-05-02 14:45:00|1716|1715|1703|1702|1717|1716|1703|1702|288510
1651503000000|2022-05-02 14:50:00|1702|1701|1707|1706|1711|1710|1699|1698|492387
1651503300000|2022-05-02 14:55:00|1706|1705|1704|1703|1712|1711|1701|1700|376572
1651503600000|2022-05-02 15:00:00|1703|1702|1691|1690|1704|1703|1691|1690|608549
1651503900000|2022-05-02 15:05:00|1692|1691|1690|1689|1698|1697|1689|1688|721428
1651504200000|2022-05-02 15:10:00|1691|1690|1704|1703|1704|1703|1690|1689|542075
1651504500000|2022-05-02 15:15:00|1703|1702|1692|1691|1703|1702|1690|1689|755546
1651504800000|2022-05-02 15:20:00|1691|1690|1695|1694|1695|1694|1690|1689|396563
1651505100000|2022-05-02 15:25:00|1694|1693|1695|1694|1699|1698|1689|1688|405789
1651505400000|2022-05-02 15:30:00|1696|1695|1697|1696|1698|1697|1690|1689|358891
1651505700000|2022-05-02 15:35:00|1696|1695|1696|1695|1709|1708|1695|1694|563512
1651506000000|2022-05-02 15:40:00|1695|1694|1698|1697|1701|1700|1694|1693|236438
1651506300000|2022-05-02 15:45:00|1699|1698|1699|1698|1703|1702|1695|1694|333044
1651506600000|2022-05-02 15:50:00|1698|1697|1702|1701|1705|1704|1698|1697|232170
1651506900000|2022-05-02 15:55:00|1701|1700|1704|1703|1705|1704|1697|1696|320519
1651507200000|2022-05-02 16:00:00|1703|1702|1694|1693|1706|1705|1693|1692|271335
1651507500000|2022-05-02 16:05:00|1693|1692|1697|1696|1697|1696|1691|1690|226281
1651507800000|2022-05-02 16:10:00|1698|1697|1700|1699|1701|1700|1697|1696|250951
1651508100000|2022-05-02 16:15:00|1699|1698|1707|1706|1707|1706|1698|1697|323164
1651508400000|2022-05-02 16:20:00|1706|1705|1704|1703|1710|1709|1703|1702|301136
1651508700000|2022-05-02 16:25:00|1705|1704|1706|1705|1707|1706|1703|1702|187890
1651509000000|2022-05-02 16:30:00|1707|1706|1709|1708|1709|1708|1703|1702|184828
1651509300000|2022-05-02 16:35:00|1710|1709|1705|1704|1711|1710|1703|1702|207302
1651509600000|2022-05-02 16:40:00|1704|1703|1702|1701|1707|1706|1700|1699|176429
1651509900000|2022-05-02 16:45:00|1701|1700|1696|1695|1702|1701|1696|1695|154502
1651510200000|2022-05-02 16:50:00|1695|1694|1692|1691|1696|1695|1692|1691|156635
1651510500000|2022-05-02 16:55:00|1691|1690|1688|1687|1695|1694|1687|1686|356186
1651510800000|2022-05-02 17:00:00|1689|1688|1688|1687|1691|1690|1686|1685|220380
1651511100000|2022-05-02 17:05:00|1689|1688|1692|1691|1694|1693|1688|1687|236105
1651511400000|2022-05-02 17:10:00|1691|1690|1692|1691|1697|1696|1689|1688|163865
1651511700000|2022-05-02 17:15:00|1691|1690|1687|1686|1691|1690|1686|1685|266418
1651512000000|2022-05-02 17:20:00|1686|1685|1686|1685|1687|1686|1683|1682|243476
1651512300000|2022-05-02 17:25:00|1687|1686|1688|1687|1690|1689|1686|1685|249214
1651512600000|2022-05-02 17:30:00|1687|1686|1686|1685|1692|1691|1686|1685|176229
1651512900000|2022-05-02 17:35:00|1687|1686|1684|1683|1687|1686|1683|1682|178179
1651513200000|2022-05-02 17:40:00|1685|1684|1680|1679|1686|1685|1680|1679|329217
1651513500000|2022-05-02 17:45:00|1681|1680|1676|1675|1681|1680|1676|1675|327664
1651513800000|2022-05-02 17:50:00|1677|1676|1679|1678|1680|1679|1676|1675|198097
1651514100000|2022-05-02 17:55:00|1680|1679|1686|1685|1686|1685|1679|1678|178937
1651514400000|2022-05-02 18:00:00|1685|1684|1694|1693|1694|1693|1683|1682|298634
1651514700000|2022-05-02 18:05:00|1693|1692|1686|1685|1693|1692|1685|1684|309696
1651515000000|2022-05-02 18:10:00|1687|1686|1678|1677|1689|1688|1678|1677|252087
1651515300000|2022-05-02 18:15:00|1679|1678|1676|1675|1679|1678|1676|1675|207051
1651515600000|2022-05-02 18:20:00|1677|1676|1682|1681|1683|1682|1674|1673|360112
1651515900000|2022-05-02 18:25:00|1683|1682|1681|1680|1683|1682|1680|1679|182542
1651516200000|2022-05-02 18:30:00|1680|1679|1684|1683|1687|1686|1680|1679|284179
1651516500000|2022-05-02 18:35:00|1683|1682|1684|1683|1685|1684|1680|1679|256607
1651516800000|2022-05-02 18:40:00|1683|1682|1679|1678|1686|1685|1678|1677|199717
1651517100000|2022-05-02 18:45:00|1680|1679|1690|1689|1690|1689|1680|1679|327048
1651517400000|2022-05-02 18:50:00|1689|1688|1693|1692|1696|1695|1685|1684|239999
1651517700000|2022-05-02 18:55:00|1694|1693|1689|1688|1694|1693|1686|1685|316813
1651518000000|2022-05-02 19:00:00|1690|1689|1698|1697|1698|1697|1689|1688|410160
1651518300000|2022-05-02 19:05:00|1699|1698|1701|1700|1702|1701|1694|1693|528188
1651518600000|2022-05-02 19:10:00|1702|1701|1708|1707|1709|1708|1702|1701|359551
1651518900000|2022-05-02 19:15:00|1707|1706|1708|1707|1710|1709|1703|1702|606622
1651519200000|2022-05-02 19:20:00|1709|1708|1714|1713|1715|1714|1709|1708|425053
1651519500000|2022-05-02 19:25:00|1713|1712|1713|1712|1715|1714|1711|1710|689070
1651519800000|2022-05-02 19:30:00|1714|1713|1721|1720|1722|1721|1714|1713|690052
1651520100000|2022-05-02 19:35:00|1722|1721|1721|1720|1722|1721|1718|1717|515537
1651520400000|2022-05-02 19:40:00|1722|1721|1718|1717|1725|1724|1718|1717|726611
1651520700000|2022-05-02 19:45:00|1717|1716|1728|1727|1728|1727|1717|1716|704154
1651521000000|2022-05-02 19:50:00|1729|1728|1735|1734|1737|1736|1729|1728|882220
1651521300000|2022-05-02 19:55:00|1734|1733|1736|1735|1737|1736|1734|1733|1042047
1651584600000|2022-05-03 13:30:00|1766|1759|1775|1774|1783|1782|1752|1751|1203703
1651584900000|2022-05-03 13:35:00|1774|1773|1760|1759|1780|1779|1757|1756|931396
1651585200000|2022-05-03 13:40:00|1761|1760|1751|1750|1761|1760|1751|1750|381260
1651585500000|2022-05-03 13:45:00|1750|1749|1732|1731|1750|1749|1732|1731|631994
1651585800000|2022-05-03 13:50:00|1731|1730|1736|1735|1738|1737|1728|1727|538496
1651586100000|2022-05-03 13:55:00|1735|1734|1747|1746|1747|1746|1729|1728|448026
1651586400000|2022-05-03 14:00:00|1748|1747|1754|1753|1760|1759|1747|1746|398890
1651586700000|2022-05-03 14:05:00|1755|1754|1731|1730|1755|1754|1731|1730|467785
1651587000000|2022-05-03 14:10:00|1732|1731|1734|1733|1737|1736|1728|1727|387398
1651587300000|2022-05-03 14:15:00|1735|1734|1726|1725|1735|1734|1721|1720|465209
1651587600000|2022-05-03 14:20:00|1725|1724|1727|1726|1730|1729|1722|1721|234450
1651587900000|2022-05-03 14:25:00|1728|1727|1733|1732|1739|1738|1725|1724|357686
1651588200000|2022-05-03 14:30:00|1734|1733|1742|1741|1743|1742|1729|1728|482270
1651588500000|2022-05-03 14:35:00|1743|1742|1723|1722|1744|1743|1723|1722|320228
1651588800000|2022-05-03 14:40:00|1722|1721|1715|1714|1723|1722|1712|1711|391714
1651589100000|2022-05-03 14:45:00|1716|1715|1716|1715|1719|1718|1714|1713|257262
1651589400000|2022-05-03 14:50:00|1715|1714|1722|1721|1722|1721|1713|1712|380197
1651589700000|2022-05-03 14:55:00|1721|1720|1721|1720|1725|1724|1718|1717|325826
1651590000000|2022-05-03 15:00:00|1722|1721|1725|1724|1725|1724|1719|1718|177235
1651590300000|2022-05-03 15:05:00|1726|1725|1733|1732|1734|1733|1723|1722|398074
1651590600000|2022-05-03 15:10:00|1732|1730|1735|1734|1735|1734|1727|1726|247331
1651590900000|2022-05-03 15:15:00|1736|1735|1738|1737|1738|1737|1733|1732|274764
1651591200000|2022-05-03 15:20:00|1739|1738|1739|1738|1743|1742|1738|1737|158310
1651591500000|2022-05-03 15:25:00|1740|1739|1736|1735|1742|1741|1735|1734|234067
1651591800000|2022-05-03 15:30:00|1735|1734|1741|1740|1742|1741|1734|1733|264405
1651592100000|2022-05-03 15:35:00|1740|1739|1735|1734|1741|1739|1732|1731|208975
1651592400000|2022-05-03 15:40:00|1736|1735|1741|1740|1743|1742|1734|1733|158952
1651592700000|2022-05-03 15:45:00|1742|1741|1737|1736|1742|1741|1735|1734|150190
1651593000000|2022-05-03 15:50:00|1738|1737|1736|1735|1739|1738|1735|1734|153356
1651593300000|2022-05-03 15:55:00|1737|1736|1737|1736|1739|1738|1735|1734|126102
1651593600000|2022-05-03 16:00:00|1738|1737|1740|1739|1743|1742|1735|1734|187068
1651593900000|2022-05-03 16:05:00|1739|1738|1726|1725|1739|1738|1725|1724|335049
1651594200000|2022-05-03 16:10:00|1725|1724|1729|1728|1729|1728|1724|1723|230151
1651594500000|2022-05-03 16:15:00|1728|1727|1730|1729|1731|1730|1726|1725|162474
1651594800000|2022-05-03 16:20:00|1731|1730|1732|1731|1734|1733|1730|1729|186633
1651595100000|2022-05-03 16:25:00|1731|1730|1725|1724|1732|1731|1725|1724|196392
1651595400000|2022-05-03 16:30:00|1724|1723|1726|1725|1726|1725|1721|1720|219992
1651595700000|2022-05-03 16:35:00|1725|1724|1724|1723|1725|1724|1721|1720|132210
1651596000000|2022-05-03 16:40:00|1723|1722|1728|1727|1729|1728|1723|1722|146631
1651596300000|2022-05-03 16:45:00|1729|1728|1730|1729|1733|1732|1727|1726|171549
1651596600000|2022-05-03 16:50:00|1729|1728|1730|1729|1733|1732|1728|1727|253550
1651596900000|2022-05-03 16:55:00|1729|1728|1728|1727|1730|1729|1727|1726|186234
1651597200000|2022-05-03 17:00:00|1729|1728|1732|1731|1735|1734|1729|1728|170256
1651597500000|2022-05-03 17:05:00|1733|1732|1735|1734|1737|1736|1731|1730|161014
1651597800000|2022-05-03 17:10:00|1734|1733|1742|1741|1742|1741|1733|1732|285057
1651598100000|2022-05-03 17:15:00|1743|1742|1745|1744|1747|1746|1743|1742|353545
1651598400000|2022-05-03 17:20:00|1746|1745|1743|1742|1747|1746|1741|1740|172783
1651598700000|2022-05-03 17:25:00|1742|1741|1742|1741|1743|1742|1738|1737|207030
1651599000000|2022-05-03 17:30:00|1743|1742|1746|1745|1747|1746|1742|1741|169021
1651599300000|2022-05-03 17:35:00|1745|1744|1754|1753|1755|1754|1745|1744|263217
1651599600000|2022-05-03 17:40:00|1755|1754|1758|1757|1758|1757|1752|1751|281724
1651599900000|2022-05-03 17:45:00|1759|1758|1759|1758|1760|1759|1756|1755|226175
1651600200000|2022-05-03 17:50:00|1760|1759|1759|1758|1760|1759|1757|1756|230227
1651600500000|2022-05-03 17:55:00|1758|1757|1758|1757|1759|1758|1757|1756|197505
1651600800000|2022-05-03 18:00:00|1757|1756|1751|1750|1758|1757|1749|1748|392419
1651601100000|2022-05-03 18:05:00|1750|1749|1751|1750|1752|1751|1747|1746|312641
1651601400000|2022-05-03 18:10:00|1750|1749|1749|1748|1752|1751|1747|1746|234646
1651601700000|2022-05-03 18:15:00|1748|1747|1737|1736|1749|1748|1737|1736|268286
1651602000000|2022-05-03 18:20:00|1738|1737|1739|1738|1739|1738|1734|1733|255617
1651602300000|2022-05-03 18:25:00|1740|1739|1739|1738|1742|1741|1738|1737|208066
1651602600000|2022-05-03 18:30:00|1740|1739|1747|1746|1747|1746|1737|1736|150408
1651602900000|2022-05-03 18:35:00|1748|1747|1742|1741|1750|1749|1741|1740|232091
1651603200000|2022-05-03 18:40:00|1743|1742|1745|1744|1747|1746|1733|1732|356589
1651603500000|2022-05-03 18:45:00|1744|1743|1744|1743|1747|1746|1736|1735|265277
1651603800000|2022-05-03 18:50:00|1743|1742|1749|1748|1751|1750|1743|1742|270841
1651604100000|2022-05-03 18:55:00|1750|1749|1756|1755|1756|1755|1747|1746|159626
1651604400000|2022-05-03 19:00:00|1755|1754|1751|1750|1756|1755|1751|1750|342230
1651604700000|2022-05-03 19:05:00|1750|1749|1755|1754|1757|1756|1750|1749|192045
1651605000000|2022-05-03 19:10:00|1756|1755|1757|1756|1758|1757|1754|1753|206130
1651605300000|2022-05-03 19:15:00|1758|1757|1750|1749|1758|1757|1750|1749|292855
1651605600000|2022-05-03 19:20:00|1751|1750|1749|1748|1754|1753|1745|1744|277218
1651605900000|2022-05-03 19:25:00|1748|1747|1751|1750|1751|1750|1747|1746|266820
1651606200000|2022-05-03 19:30:00|1752|1751|1753|1752|1754|1753|1748|1747|489220
1651606500000|2022-05-03 19:35:00|1754|1753|1748|1747|1754|1753|1746|1745|330153
1651606800000|2022-05-03 19:40:00|1747|1746|1745|1744|1747|1746|1742|1741|417565
1651607100000|2022-05-03 19:45:00|1744|1743|1746|1745|1750|1749|1743|1742|582487
1651607400000|2022-05-03 19:50:00|1747|1746|1749|1748|1750|1749|1743|1742|725120
1651607700000|2022-05-03 19:55:00|1750|1749|1750|1749|1751|1750|1749|1748|742221
1651671000000|2022-05-04 13:30:00|1744|1740|1729|1728|1745|1742|1723|1722|718350
1651671300000|2022-05-04 13:35:00|1730|1729|1747|1746|1748|1747|1729|1728|432648
1651671600000|2022-05-04 13:40:00|1746|1745|1746|1745|1750|1749|1739|1738|353103
1651671900000|2022-05-04 13:45:00|1745|1744|1758|1757|1758|1757|1739|1738|368035
1651672200000|2022-05-04 13:50:00|1759|1758|1747|1746|1760|1759|1745|1744|375425
1651672500000|2022-05-04 13:55:00|1746|1745|1731|1730|1748|1747|1731|1730|286366
1651672800000|2022-05-04 14:00:00|1730|1729|1720|1719|1733|1732|1720|1719|350822
1651673100000|2022-05-04 14:05:00|1721|1720|1721|1720|1725|1724|1716|1715|394346
1651673400000|2022-05-04 14:10:00|1720|1719|1724|1723|1730|1729|1719|1718|412525
1651673700000|2022-05-04 14:15:00|1723|1722|1719|1718|1724|1723|1716|1715|349584
1651674000000|2022-05-04 14:20:00|1718|1717|1722|1721|1726|1725|1718|1717|206912
1651674300000|2022-05-04 14:25:00|1723|1722|1721|1720|1727|1726|1718|1717|349483
1651674600000|2022-05-04 14:30:00|1720|1719|1715|1714|1721|1719|1712|1711|541185
1651674900000|2022-05-04 14:35:00|1714|1713|1717|1716|1718|1717|1712|1711|480703
1651675200000|2022-05-04 14:40:00|1716|1715|1724|1723|1726|1725|1716|1715|339023
1651675500000|2022-05-04 14:45:00|1725|1724|1720|1719|1726|1725|1718|1717|335763
1651675800000|2022-05-04 14:50:00|1719|1718|1717|1716|1719|1718|1713|1712|416238
1651676100000|2022-05-04 14:55:00|1718|1717|1711|1710|1719|1718|1710|1709|302496
1651676400000|2022-05-04 15:00:00|1710|1709|1709|1708|1713|1712|1707|1706|315333
1651676700000|2022-05-04 15:05:00|1710|1709|1706|1705|1711|1710|1706|1705|375814
1651677000000|2022-05-04 15:10:00|1707|1706|1698|1697|1708|1707|1697|1696|582732
1651677300000|2022-05-04 15:15:00|1697|1696|1706|1705|1707|1706|1697|1696|357268
1651677600000|2022-05-04 15:20:00|1705|1704|1703|1702|1705|1704|1701|1700|260608
1651677900000|2022-05-04 15:25:00|1702|1701|1700|1699|1703|1702|1698|1697|303015
1651678200000|2022-05-04 15:30:00|1699|1698|1695|1694|1699|1698|1693|1692|307906
1651678500000|2022-05-04 15:35:00|1694|1693|1692|1691|1695|1694|1692|1691|178575
1651678800000|2022-05-04 15:40:00|1693|1692|1690|1689|1694|1693|1690|1689|247856
1651679100000|2022-05-04 15:45:00|1691|1690|1695|1694|1697|1696|1689|1688|333333
1651679400000|2022-05-04 15:50:00|1694|1693|1693|1692|1694|1693|1690|1689|247404
1651679700000|2022-05-04 15:55:00|1694|1693|1688|1687|1694|1693|1687|1686|262814
1651680000000|2022-05-04 16:00:00|1689|1688|1686|1685|1689|1688|1686|1685|210557
1651680300000|2022-05-04 16:05:00|1687|1686|1685|1684|1687|1686|1684|1683|229305
1651680600000|2022-05-04 16:10:00|1684|1683|1682|1681|1684|1683|1681|1680|173896
1651680900000|2022-05-04 16:15:00|1683|1682|1684|1683|1685|1684|1681|1680|286830
1651681200000|2022-05-04 16:20:00|1685|1684|1691|1690|1695|1694|1684|1684|347087
1651681500000|2022-05-04 16:25:00|1692|1691|1699|1698|1699|1698|1691|1690|300024
1651681800000|2022-05-04 16:30:00|1700|1699|1699|1698|1704|1703|1699|1698|280591
1651682100000|2022-05-04 16:35:00|1700|1699|1704|1703|1705|1704|1700|1699|262246
1651682400000|2022-05-04 16:40:00|1703|1702|1700|1699|1705|1704|1699|1698|226857
1651682700000|2022-05-04 16:45:00|1699|1698|1693|1692|1699|1698|1693|1692|241322
1651683000000|2022-05-04 16:50:00|1692|1691|1695|1694|1695|1694|1692|1691|276511
1651683300000|2022-05-04 16:55:00|1696|1695|1696|1695|1698|1697|1693|1692|216255
1651683600000|2022-05-04 17:00:00|1697|1696|1702|1701|1703|1702|1696|1695|265286
1651683900000|2022-05-04 17:05:00|1703|1702|1695|1694|1703|1702|1695|1694|166516
1651684200000|2022-05-04 17:10:00|1694|1693|1692|1691|1694|1693|1690|1689|160663
1651684500000|2022-05-04 17:15:00|1691|1690|1690|1689|1693|1692|1689|1688|203098
1651684800000|2022-05-04 17:20:00|1691|1690|1691|1690|1692|1691|1689|1688|220887
1651685100000|2022-05-04 17:25:00|1690|1689|1690|1689|1692|1691|1689|1688|169697
1651685400000|2022-05-04 17:30:00|1689|1688|1692|1691|1692|1691|1688|1687|189315
1651685700000|2022-05-04 17:35:00|1693|1692|1686|1685|1693|1692|1685|1684|546262
1651686000000|2022-05-04 17:40:00|1685|1684|1688|1687|1688|1687|1680|1679|498610
1651686300000|2022-05-04 17:45:00|1689|1688|1689|1688|1690|1689|1687|1686|196892
1651686600000|2022-05-04 17:50:00|1688|1687|1693|1692|1694|1693|1688|1687|268299
1651686900000|2022-05-04 17:55:00|1694|1693|1699|1697|1702|1701|1693|1692|325221
1651687200000|2022-05-04 18:00:00|1700|1698|1703|1702|1714|1713|1691|1690|855554
1651687500000|2022-05-04 18:05:00|1704|1703|1689|1688|1706|1705|1682|1681|463302
1651687800000|2022-05-04 18:10:00|1690|1689|1693|1692|1697|1696|1683|1682|404332
1651688100000|2022-05-04 18:15:00|1692|1691|1685|1684|1694|1693|1684|1683|289579
1651688400000|2022-05-04 18:20:00|1684|1683|1688|1687|1691|1690|1678|1677|507230
1651688700000|2022-05-04 18:25:00|1687|1686|1700|1699|1704|1703|1685|1684|389780
1651689000000|2022-05-04 18:30:00|1701|1700|1671|1670|1703|1702|1670|1669|998936
1651689300000|2022-05-04 18:35:00|1670|1669|1681|1680|1688|1687|1670|1669|790614
1651689600000|2022-05-04 18:40:00|1680|1679|1700|1699|1706|1705|1678|1677|930075
1651689900000|2022-05-04 18:45:00|1701|1700|1715|1714|1722|1721|1700|1699|781006
1651690200000|2022-05-04 18:50:00|1716|1715|1724|1723|1724|1723|1710|1709|607858
1651690500000|2022-05-04 18:55:00|1723|1722|1724|1723|1726|1725|1719|1718|543613
1651690800000|2022-05-04 19:00:00|1725|1724|1729|1728|1732|1731|1724|1723|795627
1651691100000|2022-05-04 19:05:00|1730|1729|1735|1734|1737|1736|1727|1726|651842
1651691400000|2022-05-04 19:10:00|1736|1735|1740|1739|1741|1740|1734|1733|452878
1651691700000|2022-05-04 19:15:00|1741|1740|1739|1738|1748|1747|1738|1737|711030
1651692000000|2022-05-04 19:20:00|1738|1739|1748|1747|1750|1749|1738|1739|702383
1651692300000|2022-05-04 19:25:00|1749|1748|1757|1756|1757|1756|1748|1747|676321
1651692600000|2022-05-04 19:30:00|1758|1757|1762|1761|1762|1761|1755|1754|726847
1651692900000|2022-05-04 19:35:00|1761|1760|1764|1763|1765|1764|1759|1758|852835
1651693200000|2022-05-04 19:40:00|1765|1764|1767|1766|1767|1766|1761|1760|1029784
1651693500000|2022-05-04 19:45:00|1768|1767|1770|1769|1770|1769|1767|1766|649911
1651693800000|2022-05-04 19:50:00|1771|1770|1771|1770|1773|1772|1770|1769|899377
1651694100000|2022-05-04 19:55:00|1770|1769|1773|1772|1773|1772|1769|1768|1496486
1651757400000|2022-05-05 13:30:00|1732|1729|1740|1739|1746|1745|1727|1726|1465992
1651757700000|2022-05-05 13:35:00|1741|1740|1741|1740|1755|1754|1732|1731|848134
1651758000000|2022-05-05 13:40:00|1740|1739|1727|1726|1746|1745|1723|1722|874313
1651758300000|2022-05-05 13:45:00|1726|1725|1706|1705|1730|1729|1705|1704|1341865
1651758600000|2022-05-05 13:50:00|1705|1704|1709|1708|1714|1714|1701|1700|845540
1651758900000|2022-05-05 13:55:00|1708|1707|1703|1702|1710|1709|1702|1701|549044
1651759200000|2022-05-05 14:00:00|1702|1701|1690|1689|1703|1702|1690|1689|902211
1651759500000|2022-05-05 14:05:00|1691|1690|1689|1688|1693|1692|1685|1684|794569
1651759800000|2022-05-05 14:10:00|1688|1687|1689|1688|1691|1690|1683|1682|998725
1651760100000|2022-05-05 14:15:00|1690|1689|1692|1691|1693|1692|1684|1683|797495
1651760400000|2022-05-05 14:20:00|1691|1690|1677|1676|1692|1691|1677|1676|703270
1651760700000|2022-05-05 14:25:00|1676|1675|1672|1671|1680|1679|1672|1671|817042
1651761000000|2022-05-05 14:30:00|1671|1670|1667|1666|1673|1672|1663|1662|1224768
1651761300000|2022-05-05 14:35:00|1668|1667|1663|1662|1671|1670|1663|1662|493970
1651761600000|2022-05-05 14:40:00|1664|1663|1671|1670|1672|1671|1659|1658|630608
1651761900000|2022-05-05 14:45:00|1672|1671|1669|1668|1684|1683|1667|1666|622419
1651762200000|2022-05-05 14:50:00|1668|1667|1662|1661|1672|1671|1661|1660|497540
1651762500000|2022-05-05 14:55:00|1663|1662|1663|1662|1665|1664|1661|1660|463280
1651762800000|2022-05-05 15:00:00|1662|1661|1654|1653|1663|1662|1654|1653|564419
1651763100000|2022-05-05 15:05:00|1653|1652|1650|1649|1657|1656|1649|1648|940461
1651763400000|2022-05-05 15:10:00|1649|1648|1653|1652|1658|1657|1647|1646|669617
1651763700000|2022-05-05 15:15:00|1652|1651|1656|1655|1662|1661|1646|1645|678450
1651764000000|2022-05-05 15:20:00|1655|1654|1651|1650|1656|1655|1650|1649|427314
1651764300000|2022-05-05 15:25:00|1652|1651|1653|1652|1654|1653|1649|1648|393050
1651764600000|2022-05-05 15:30:00|1652|1651|1651|1650|1657|1656|1650|1649|605665
1651764900000|2022-05-05 15:35:00|1652|1651|1660|1659|1665|1664|1652|1651|446039
1651765200000|2022-05-05 15:40:00|1661|1660|1664|1663|1665|1664|1659|1658|328591
1651765500000|2022-05-05 15:45:00|1663|1662|1660|1659|1663|1662|1656|1655|278267
1651765800000|2022-05-05 15:50:00|1661|1660|1645|1644|1661|1660|1645|1644|456140
1651766100000|2022-05-05 15:55:00|1646|1645|1644|1643|1647|1646|1643|1642|488455
1651766400000|2022-05-05 16:00:00|1643|1642|1641|1640|1644|1643|1640|1639|503858
1651766700000|2022-05-05 16:05:00|1642|1641|1646|1645|1648|1647|1642|1641|464126
1651767000000|2022-05-05 16:10:00|1645|1644|1648|1647|1651|1650|1641|1640|266737
1651767300000|2022-05-05 16:15:00|1647|1646|1646|1645|1647|1646|1641|1640|389279
1651767600000|2022-05-05 16:20:00|1647|1646|1644|1643|1652|1651|1643|1642|681318
1651767900000|2022-05-05 16:25:00|1645|1644|1652|1651|1657|1656|1644|1643|494799
1651768200000|2022-05-05 16:30:00|1651|1650|1653|1652|1657|1656|1651|1650|440270
1651768500000|2022-05-05 16:35:00|1652|1651|1653|1652|1653|1652|1648|1647|262915
1651768800000|2022-05-05 16:40:00|1652|1651|1650|1649|1654|1653|1648|1647|254467
1651769100000|2022-05-05 16:45:00|1651|1650|1646|1645|1653|1652|1646|1645|206078
1651769400000|2022-05-05 16:50:00|1647|1646|1651|1650|1654|1653|1646|1645|299648
1651769700000|2022-05-05 16:55:00|1652|1651|1656|1655|1656|1655|1650|1649|253807
1651770000000|2022-05-05 17:00:00|1657|1656|1665|1664|1668|1667|1657|1656|398540
1651770300000|2022-05-05 17:05:00|1666|1665|1674|1673|1675|1674|1666|1665|344970
1651770600000|2022-05-05 17:10:00|1675|1674|1666|1665|1675|1674|1665|1664|324540
1651770900000|2022-05-05 17:15:00|1667|1666|1671|1670|1672|1671|1664|1663|282488
1651771200000|2022-05-05 17:20:00|1670|1669|1673|1672|1674|1673|1668|1667|288304
1651771500000|2022-05-05 17:25:00|1672|1671|1668|1667|1673|1672|1666|1665|342197
1651771800000|2022-05-05 17:30:00|1667|1666|1667|1666|1669|1668|1662|1661|360239
1651772100000|2022-05-05 17:35:00|1668|1667|1669|1668|1679|1678|1668|1667|459189
1651772400000|2022-05-05 17:40:00|1668|1667|1672|1671|1678|1677|1668|1667|194785
1651772700000|2022-05-05 17:45:00|1673|1672|1670|1669|1675|1674|1670|1669|228709
1651773000000|2022-05-05 17:50:00|1671|1670|1667|1666|1671|1670|1665|1664|284204
1651773300000|2022-05-05 17:55:00|1666|1665|1666|1665|1668|1667|1664|1663|202963
1651773600000|2022-05-05 18:00:00|1667|1666|1664|1663|1667|1666|1662|1661|200344
1651773900000|2022-05-05 18:05:00|1665|1664|1664|1663|1666|1665|1662|1661|271425
1651774200000|2022-05-05 18:10:00|1665|1664|1658|1657|1665|1664|1658|1657|241532
1651774500000|2022-05-05 18:15:00|1659|1658|1667|1666|1667|1666|1659|1658|241794
1651774800000|2022-05-05 18:20:00|1668|1667|1657|1656|1668|1667|1657|1656|342309
1651775100000|2022-05-05 18:25:00|1656|1655|1649|1648|1656|1655|1649|1648|486009
1651775400000|2022-05-05 18:30:00|1648|1647|1651|1650|1652|1651|1648|1647|282565
1651775700000|2022-05-05 18:35:00|1652|1651|1651|1650|1652|1651|1648|1647|245803
1651776000000|2022-05-05 18:40:00|1650|1649|1649|1648|1651|1650|1648|1647|246291
1651776300000|2022-05-05 18:45:00|1650|1649|1651|1650|1654|1653|1650|1649|281971
1651776600000|2022-05-05 18:50:00|1652|1651|1654|1653|1660|1659|1652|1651|340308
1651776900000|2022-05-05 18:55:00|1653|1652|1650|1649|1654|1653|1649|1648|251421
1651777200000|2022-05-05 19:00:00|1651|1650|1644|1643|1651|1650|1644|1643|295464
1651777500000|2022-05-05 19:05:00|1645|1644|1646|1645|1648|1647|1643|1642|363632
1651777800000|2022-05-05 19:10:00|1647|1646|1641|1640|1647|1646|1641|1640|331097
1651778100000|2022-05-05 19:15:00|1642|1641|1643|1642|1643|1642|1639|1638|473349
1651778400000|2022-05-05 19:20:00|1642|1641|1640|1639|1643|1642|1639|1638|264879
1651778700000|2022-05-05 19:25:00|1641|1640|1639|1638|1644|1643|1638|1637|377709
1651779000000|2022-05-05 19:30:00|1638|1637|1642|1641|1643|1642|1637|1636|432321
1651779300000|2022-05-05 19:35:00|1643|1642|1648|1647|1649|1648|1642|1641|527105
1651779600000|2022-05-05 19:40:00|1649|1648|1649|1648|1652|1651|1648|1647|547758
1651779900000|2022-05-05 19:45:00|1648|1647|1643|1642|1653|1652|1642|1641|1053138
1651780200000|2022-05-05 19:50:00|1642|1641|1650|1649|1655|1654|1642|1641|1212583
1651780500000|2022-05-05 19:55:00|1651|1650|1655|1654|1655|1655|1649|1648|1166814
1651843800000|2022-05-06 13:30:00|1646|1637|1624|1623|1655|1654|1622|1621|1642887
1651844100000|2022-05-06 13:35:00|1623|1622|1608|1607|1626|1625|1607|1606|698347
1651844400000|2022-05-06 13:40:00|1609|1608|1591|1590|1611|1610|1591|1590|1212522
1651844700000|2022-05-06 13:45:00|1592|1591|1579|1578|1595|1594|1578|1577|976024
1651845000000|2022-05-06 13:50:00|1580|1579|1574|1573|1583|1582|1573|1572|835100
1651845300000|2022-05-06 13:55:00|1575|1574|1564|1563|1577|1576|1560|1559|1210481
1651845600000|2022-05-06 14:00:00|1563|1562|1584|1583|1584|1583|1560|1559|680105
1651845900000|2022-05-06 14:05:00|1585|1584|1587|1586|1602|1601|1585|1584|796016
1651846200000|2022-05-06 14:10:00|1586|1585|1594|1593|1597|1596|1582|1581|578448
1651846500000|2022-05-06 14:15:00|1595|1594|1605|1604|1615|1614|1595|1594|723119
1651846800000|2022-05-06 14:20:00|1604|1603|1612|1611|1615|1614|1600|1599|613838
1651847100000|2022-05-06 14:25:00|1613|1612|1607|1606|1621|1620|1607|1606|679190
1651847400000|2022-05-06 14:30:00|1608|1607|1604|1603|1618|1617|1602|1601|547755
1651847700000|2022-05-06 14:35:00|1605|1604|1611|1610|1611|1610|1597|1596|559429
1651848000000|2022-05-06 14:40:00|1612|1611|1618|1617|1625|1624|1610|1609|765581
1651848300000|2022-05-06 14:45:00|1617|1616|1632|1631|1641|1640|1615|1614|721097
1651848600000|2022-05-06 14:50:00|1633|1632|1650|1649|1650|1649|1633|1632|1010965
1651848900000|2022-05-06 14:55:00|1649|1648|1652|1651|1655|1654|1646|1645|1398225
1651849200000|2022-05-06 15:00:00|1651|1652|1637|1636|1657|1656|1637|1636|1057953
1651849500000|2022-05-06 15:05:00|1638|1637|1639|1638|1642|1641|1633|1632|417369
1651849800000|2022-05-06 15:10:00|1638|1637|1643|1642|1643|1642|1631|1630|478859
1651850100000|2022-05-06 15:15:00|1642|1641|1645|1644|1651|1650|1640|1639|509577
1651850400000|2022-05-06 15:20:00|1644|1643|1648|1647|1653|1652|1642|1641|360862
1651850700000|2022-05-06 15:25:00|1649|1648|1642|1641|1649|1648|1641|1640|362875
1651851000000|2022-05-06 15:30:00|1643|1642|1632|1631|1644|1643|1632|1631|459928
1651851300000|2022-05-06 15:35:00|1631|1630|1626|1625|1633|1632|1625|1624|360154
1651851600000|2022-05-06 15:40:00|1627|1626|1622|1621|1628|1627|1621|1620|268779
1651851900000|2022-05-06 15:45:00|1621|1620|1626|1625|1628|1627|1618|1617|335323
1651852200000|2022-05-06 15:50:00|1625|1624|1621|1620|1636|1635|1620|1619|370218
1651852500000|2022-05-06 15:55:00|1622|1621|1616|1615|1623|1622|1616|1615|245000
1651852800000|2022-05-06 16:00:00|1615|1614|1623|1622|1626|1625|1613|1612|358440
1651853100000|2022-05-06 16:05:00|1622|1621|1626|1625|1635|1634|1622|1621|362215
1651853400000|2022-05-06 16:10:00|1627|1626|1607|1606|1627|1626|1606|1605|259771
1651853700000|2022-05-06 16:15:00|1606|1605|1605|1604|1613|1612|1604|1603|319708
1651854000000|2022-05-06 16:20:00|1604|1603|1621|1620|1626|1625|1604|1603|306745
1651854300000|2022-05-06 16:25:00|1622|1621|1621|1620|1628|1627|1619|1618|251920
1651854600000|2022-05-06 16:30:00|1620|1619|1622|1621|1623|1622|1614|1613|198605
1651854900000|2022-05-06 16:35:00|1623|1622|1616|1615|1625|1624|1611|1610|214007
1651855200000|2022-05-06 16:40:00|1617|1616|1618|1617|1618|1617|1612|1611|202038
1651855500000|2022-05-06 16:45:00|1619|1618|1619|1618|1622|1621|1616|1615|193243
1651855800000|2022-05-06 16:50:00|1620|1619|1626|1625|1628|1627|1614|1613|272653
1651856100000|2022-05-06 16:55:00|1627|1626|1632|1631|1635|1634|1624|1623|356487
1651856400000|2022-05-06 17:00:00|1633|1632|1633|1632|1634|1633|1627|1626|258555
1651856700000|2022-05-06 17:05:00|1632|1631|1623|1622|1632|1631|1622|1621|325549
1651857000000|2022-05-06 17:10:00|1622|1621|1620|1619|1629|1628|1620|1619|256925
1651857300000|2022-05-06 17:15:00|1619|1618|1614|1613|1623|1622|1614|1613|284187
1651857600000|2022-05-06 17:20:00|1613|1612|1619|1618|1623|1622|1612|1611|261861
1651857900000|2022-05-06 17:25:00|1618|1617|1619|1618|1622|1621|1614|1613|282822
1651858200000|2022-05-06 17:30:00|1618|1617|1619|1618|1621|1620|1615|1614|164007
1651858500000|2022-05-06 17:35:00|1618|1617|1609|1608|1621|1620|1606|1605|298913
1651858800000|2022-05-06 17:40:00|1610|1609|1613|1612|1616|1615|1607|1606|320292
1651859100000|2022-05-06 17:45:00|1614|1613|1612|1611|1615|1614|1608|1607|186015
1651859400000|2022-05-06 17:50:00|1611|1610|1603|1602|1613|1612|1603|1602|283876
1651859700000|2022-05-06 17:55:00|1604|1603|1602|1601|1604|1604|1602|1601|313773
1651860000000|2022-05-06 18:00:00|1601|1600|1600|1599|1604|1603|1598|1597|398963
1651860300000|2022-05-06 18:05:00|1599|1598|1593|1592|1599|1598|1593|1592|218551
1651860600000|2022-05-06 18:10:00|1594|1593|1596|1595|1599|1598|1593|1592|335435
1651860900000|2022-05-06 18:15:00|1597|1596|1594|1593|1599|1598|1594|1593|234858
1651861200000|2022-05-06 18:20:00|1593|1592|1596|1595|1598|1597|1591|1590|347648
1651861500000|2022-05-06 18:25:00|1595|1594|1593|1592|1597|1596|1590|1589|258326
1651861800000|2022-05-06 18:30:00|1592|1591|1593|1592|1595|1594|1589|1588|251133
1651862100000|2022-05-06 18:35:00|1594|1593|1593|1592|1594|1593|1590|1589|217893
1651862400000|2022-05-06 18:40:00|1592|1591|1592|1591|1596|1595|1592|1591|230460
1651862700000|2022-05-06 18:45:00|1591|1590|1596|1595|1597|1596|1590|1589|273265
1651863000000|2022-05-06 18:50:00|1597|1596|1601|1600|1603|1602|1596|1595|372062
1651863300000|2022-05-06 18:55:00|1602|1601|1595|1594|1604|1603|1595|1594|346594
1651863600000|2022-05-06 19:00:00|1596|1595|1594|1593|1596|1595|1589|1588|342136
1651863900000|2022-05-06 19:05:00|1593|1592|1586|1585|1596|1595|1586|1585|291284
1651864200000|2022-05-06 19:10:00|1587|1586|1588|1587|1592|1591|1586|1585|405736
1651864500000|2022-05-06 19:15:00|1589|1588|1586|1585|1590|1589|1584|1583|447783
1651864800000|2022-05-06 19:20:00|1587|1586|1579|1578|1587|1586|1579|1578|595022
1651865100000|2022-05-06 19:25:00|1580|1579|1583|1583|1584|1583|1578|1577|1131926
1651865400000|2022-05-06 19:30:00|1584|1584|1586|1585|1590|1589|1583|1582|592588
1651865700000|2022-05-06 19:35:00|1585|1584|1597|1596|1598|1597|1585|1584|789927
1651866000000|2022-05-06 19:40:00|1596|1595|1593|1592|1598|1597|1593|1592|791750
1651866300000|2022-05-06 19:45:00|1592|1591|1597|1596|1600|1599|1591|1590|834979
1651866600000|2022-05-06 19:50:00|1598|1597|1593|1592|1601|1600|1592|1591|884459
1651866900000|2022-05-06 19:55:00|1592|1591|1592|1591|1593|1592|1591|1590|1220009
1652103000000|2022-05-09 13:30:00|1556|1554|1537|1536|1562|1561|1531|1530|1991778
1652103300000|2022-05-09 13:35:00|1536|1535|1546|1545|1555|1554|1536|1535|1168900
1652103600000|2022-05-09 13:40:00|1545|1546|1544|1543|1557|1556|1539|1538|954150
1652103900000|2022-05-09 13:45:00|1543|1542|1536|1535|1544|1542|1529|1528|660803
1652104200000|2022-05-09 13:50:00|1537|1536|1534|1533|1537|1536|1526|1525|820893
1652104500000|2022-05-09 13:55:00|1533|1532|1524|1523|1534|1533|1519|1518|1441731
1652104800000|2022-05-09 14:00:00|1525|1524|1518|1517|1530|1529|1514|1513|674769
1652105100000|2022-05-09 14:05:00|1517|1516|1506|1505|1520|1519|1506|1505|501295
1652105400000|2022-05-09 14:10:00|1507|1506|1512|1511|1516|1515|1506|1505|804521
1652105700000|2022-05-09 14:15:00|1513|1512|1507|1506|1513|1512|1505|1504|783327
1652106000000|2022-05-09 14:20:00|1506|1505|1501|1500|1508|1507|1500|1499|1123018
1652106300000|2022-05-09 14:25:00|1500|1499|1497|1496|1503|1502|1497|1496|680593
1652106600000|2022-05-09 14:30:00|1496|1495|1486|1485|1497|1496|1482|1481|1257503
1652106900000|2022-05-09 14:35:00|1485|1484|1473|1472|1487|1486|1473|1472|634713
1652107200000|2022-05-09 14:40:00|1474|1473|1482|1481|1482|1481|1473|1472|847893
1652107500000|2022-05-09 14:45:00|1483|1482|1480|1479|1484|1483|1478|1477|819609
1652107800000|2022-05-09 14:50:00|1481|1480|1472|1471|1481|1480|1472|1471|608569
1652108100000|2022-05-09 14:55:00|1473|1472|1467|1466|1476|1475|1467|1466|971834
1652108400000|2022-05-09 15:00:00|1466|1465|1465|1464|1471|1470|1464|1463|785295
1652108700000|2022-05-09 15:05:00|1464|1463|1461|1460|1465|1464|1460|1459|785269
1652109000000|2022-05-09 15:10:00|1460|1459|1454|1453|1463|1462|1451|1450|850322
1652109300000|2022-05-09 15:15:00|1455|1454|1454|1453|1460|1459|1454|1453|587794
1652109600000|2022-05-09 15:20:00|1453|1452|1445|1444|1453|1452|1443|1442|1172192
1652109900000|2022-05-09 15:25:00|1444|1443|1446|1445|1449|1448|1442|1441|996268
1652110200000|2022-05-09 15:30:00|1447|1446|1448|1447|1450|1449|1442|1441|625154
1652110500000|2022-05-09 15:35:00|1447|1446|1458|1457|1458|1457|1447|1446|718219
1652110800000|2022-05-09 15:40:00|1459|1458|1460|1459|1465|1464|1453|1452|797515
1652111100000|2022-05-09 15:45:00|1461|1460|1464|1463|1466|1465|1460|1459|841362
1652111400000|2022-05-09 15:50:00|1465|1464|1476|1475|1476|1475|1464|1463|628827
1652111700000|2022-05-09 15:55:00|1475|1474|1474|1473|1479|1479|1474|1473|839059
1652112000000|2022-05-09 16:00:00|1473|1472|1465|1464|1474|1473|1465|1464|518902
1652112300000|2022-05-09 16:05:00|1466|1465|1483|1482|1490|1489|1466|1465|683334
1652112600000|2022-05-09 16:10:00|1484|1483|1488|1487|1490|1489|1483|1482|520567
1652112900000|2022-05-09 16:15:00|1487|1486|1488|1487|1491|1490|1484|1483|471461
1652113200000|2022-05-09 16:20:00|1487|1486|1486|1485|1488|1487|1482|1481|386032
1652113500000|2022-05-09 16:25:00|1487|1486|1477|1476|1487|1486|1473|1472|462265
1652113800000|2022-05-09 16:30:00|1476|1475|1480|1479|1481|1480|1474|1473|379007
1652114100000|2022-05-09 16:35:00|1479|1478|1472|1471|1479|1478|1472|1471|326546
1652114400000|2022-05-09 16:40:00|1473|1472|1470|1469|1474|1473|1470|1469|398634
1652114700000|2022-05-09 16:45:00|1469|1468|1469|1468|1469|1468|1465|1464|296710
1652115000000|2022-05-09 16:50:00|1468|1467|1464|1463|1469|1468|1464|1463|233788
1652115300000|2022-05-09 16:55:00|1465|1464|1463|1462|1466|1465|1462|1461|281081
1652115600000|2022-05-09 17:00:00|1462|1461|1462|1461|1466|1465|1461|1460|261763
1652115900000|2022-05-09 17:05:00|1463|1462|1462|1461|1464|1463|1461|1460|301365
1652116200000|2022-05-09 17:10:00|1461|1460|1462|1461|1464|1463|1460|1459|291942
1652116500000|2022-05-09 17:15:00|1461|1460|1463|1462|1465|1464|1461|1460|332090
1652116800000|2022-05-09 17:20:00|1462|1461|1464|1463|1465|1464|1459|1458|434035
1652117100000|2022-05-09 17:25:00|1465|1464|1467|1466|1468|1467|1462|1461|362081
1652117400000|2022-05-09 17:30:00|1468|1467|1460|1459|1469|1468|1458|1457|431570
1652117700000|2022-05-09 17:35:00|1459|1458|1459|1458|1459|1458|1455|1454|282869
1652118000000|2022-05-09 17:40:00|1458|1457|1463|1462|1465|1464|1458|1457|358260
1652118300000|2022-05-09 17:45:00|1464|1463|1458|1457|1464|1463|1458|1457|339316
1652118600000|2022-05-09 17:50:00|1459|1458|1454|1453|1459|1458|1453|1452|240589
1652118900000|2022-05-09 17:55:00|1455|1454|1453|1452|1458|1457|1453|1452|261718
1652119200000|2022-05-09 18:00:00|1454|1453|1454|1453|1459|1458|1453|1452|300916
1652119500000|2022-05-09 18:05:00|1455|1454|1448|1447|1456|1455|1448|1447|566850
1652119800000|2022-05-09 18:10:00|1447|1446|1452|1451|1455|1454|1447|1446|435523
1652120100000|2022-05-09 18:15:00|1453|1452|1457|1456|1457|1456|1452|1451|227229
1652120400000|2022-05-09 18:20:00|1456|1455|1447|1446|1456|1455|1447|1446|455779
1652120700000|2022-05-09 18:25:00|1446|1445|1447|1446|1449|1448|1444|1443|423093
1652121000000|2022-05-09 18:30:00|1446|1445|1446|1445|1447|1446|1442|1441|658019
1652121300000|2022-05-09 18:35:00|1447|1446|1445|1444|1449|1448|1443|1442|276843
1652121600000|2022-05-09 18:40:00|1444|1443|1443|1442|1445|1444|1442|1441|320753
1652121900000|2022-05-09 18:45:00|1444|1443|1441|1440|1446|1445|1441|1440|424638
1652122200000|2022-05-09 18:50:00|1440|1439|1439|1438|1441|1440|1436|1435|532245
1652122500000|2022-05-09 18:55:00|1440|1439|1442|1441|1445|1444|1440|1439|723925
1652122800000|2022-05-09 19:00:00|1443|1442|1438|1437|1444|1443|1437|1436|746625
1652123100000|2022-05-09 19:05:00|1439|1438|1438|1437|1445|1444|1437|1436|616125
1652123400000|2022-05-09 19:10:00|1437|1436|1438|1437|1442|1441|1437|1436|660616
1652123700000|2022-05-09 19:15:00|1439|1438|1438|1437|1441|1440|1433|1432|535681
1652124000000|2022-05-09 19:20:00|1437|1436|1431|1430|1437|1437|1431|1430|426344
1652124300000|2022-05-09 19:25:00|1430|1429|1427|1426|1430|1430|1427|1426|549029
1652124600000|2022-05-09 19:30:00|1426|1425|1424|1423|1427|1426|1423|1422|670799
1652124900000|2022-05-09 19:35:00|1423|1422|1425|1424|1425|1424|1423|1422|569180
1652125200000|2022-05-09 19:40:00|1424|1423|1417|1416|1424|1423|1417|1416|753944
1652125500000|2022-05-09 19:45:00|1416|1415|1408|1407|1416|1415|1407|1406|1216791
1652125800000|2022-05-09 19:50:00|1407|1406|1406|1405|1407|1406|1406|1405|1573322
1652126100000|2022-05-09 19:55:00|1407|1406|1414|1413|1414|1413|1407|1406|2121770
1652189400000|2022-05-10 13:30:00|1483|1480|1495|1494|1503|1502|1481|1480|3041147
1652189700000|2022-05-10 13:35:00|1494|1493|1472|1471|1494|1493|1461|1460|1046739
1652190000000|2022-05-10 13:40:00|1473|1472|1441|1440|1478|1477|1437|1436|1116045
1652190300000|2022-05-10 13:45:00|1440|1439|1428|1427|1444|1443|1427|1426|824587
1652190600000|2022-05-10 13:50:00|1427|1426|1457|1456|1458|1457|1426|1425|1094725
1652190900000|2022-05-10 13:55:00|1456|1455|1473|1472|1475|1474|1456|1455|1026013
1652191200000|2022-05-10 14:00:00|1472|1471|1477|1476|1478|1477|1454|1453|848858
1652191500000|2022-05-10 14:05:00|1476|1475|1464|1463|1479|1478|1464|1463|860883
1652191800000|2022-05-10 14:10:00|1465|1464|1461|1460|1474|1473|1454|1453|630904
1652192100000|2022-05-10 14:15:00|1460|1459|1458|1457|1470|1469|1458|1457|495346
1652192400000|2022-05-10 14:20:00|1457|1456|1464|1463|1468|1467|1456|1455|360272
1652192700000|2022-05-10 14:25:00|1463|1462|1454|1453|1465|1464|1449|1448|480470
1652193000000|2022-05-10 14:30:00|1455|1454|1443|1442|1456|1455|1441|1440|481617
1652193300000|2022-05-10 14:35:00|1444|1443|1440|1439|1445|1444|1439|1438|345697
1652193600000|2022-05-10 14:40:00|1439|1438|1433|1432|1441|1440|1428|1427|628802
1652193900000|2022-05-10 14:45:00|1432|1431|1424|1423|1434|1433|1424|1423|547851
1652194200000|2022-05-10 14:50:00|1423|1422|1423|1422|1425|1424|1417|1416|795037
1652194500000|2022-05-10 14:55:00|1422|1421|1415|1414|1425|1424|1415|1414|647283
1652194800000|2022-05-10 15:00:00|1414|1413|1404|1403|1417|1416|1402|1401|978408
1652195100000|2022-05-10 15:05:00|1403|1402|1394|1393|1404|1403|1393|1392|936499
1652195400000|2022-05-10 15:10:00|1393|1392|1398|1397|1401|1400|1391|1390|438323
1652195700000|2022-05-10 15:15:00|1397|1396|1405|1404|1405|1404|1394|1393|564147
1652196000000|2022-05-10 15:20:00|1406|1405|1395|1394|1407|1406|1394|1393|414160
1652196300000|2022-05-10 15:25:00|1396|1395|1402|1401|1403|1402|1391|1390|443417
1652196600000|2022-05-10 15:30:00|1403|1402|1402|1401|1409|1408|1396|1395|424581
1652196900000|2022-05-10 15:35:00|1403|1402|1412|1411|1414|1413|1400|1399|387136
1652197200000|2022-05-10 15:40:00|1413|1412|1413|1412|1415|1414|1406|1405|463017
1652197500000|2022-05-10 15:45:00|1412|1411|1403|1402|1412|1411|1402|1401|205801
1652197800000|2022-05-10 15:50:00|1402|1401|1408|1407|1409|1408|1401|1400|227937
1652198100000|2022-05-10 15:55:00|1407|1406|1404|1403|1409|1408|1397|1396|356895
1652198400000|2022-05-10 16:00:00|1403|1402|1413|1412|1413|1412|1400|1400|362912
1652198700000|2022-05-10 16:05:00|1412|1411|1399|1398|1412|1411|1399|1398|229267
1652199000000|2022-05-10 16:10:00|1398|1397|1396|1395|1404|1403|1394|1393|582870
1652199300000|2022-05-10 16:15:00|1397|1396|1392|1391|1402|1401|1392|1391|287033
1652199600000|2022-05-10 16:20:00|1391|1390|1393|1392|1396|1395|1389|1388|317984
1652199900000|2022-05-10 16:25:00|1394|1393|1394|1393|1397|1396|1391|1390|382852
1652200200000|2022-05-10 16:30:00|1395|1394|1387|1386|1398|1397|1383|1382|440386
1652200500000|2022-05-10 16:35:00|1386|1385|1384|1383|1390|1389|1383|1382|279365
1652200800000|2022-05-10 16:40:00|1383|1382|1393|1392|1395|1394|1383|1382|540821
1652201100000|2022-05-10 16:45:00|1394|1393|1399|1398|1403|1402|1392|1391|336883
1652201400000|2022-05-10 16:50:00|1398|1397|1388|1387|1399|1398|1388|1387|293514
1652201700000|2022-05-10 16:55:00|1389|1388|1385|1384|1390|1389|1384|1383|271923
1652202000000|2022-05-10 17:00:00|1384|1383|1390|1389|1394|1393|1384|1383|326299
1652202300000|2022-05-10 17:05:00|1391|1390|1404|1403|1405|1404|1391|1390|936110
1652202600000|2022-05-10 17:10:00|1403|1402|1398|1397|1404|1403|1394|1393|728966
1652202900000|2022-05-10 17:15:00|1397|1396|1393|1392|1398|1397|1391|1390|158687
1652203200000|2022-05-10 17:20:00|1394|1393|1394|1393|1396|1395|1391|1390|249260
1652203500000|2022-05-10 17:25:00|1395|1394|1406|1405|1407|1406|1395|1394|317194
1652203800000|2022-05-10 17:30:00|1407|1406|1416|1415|1417|1416|1407|1406|379999
1652204100000|2022-05-10 17:35:00|1417|1416|1427|1426|1429|1428|1417|1416|450196
1652204400000|2022-05-10 17:40:00|1426|1425|1427|1426|1433|1432|1426|1425|374387
1652204700000|2022-05-10 17:45:00|1428|1427|1433|1432|1433|1432|1425|1424|408845
1652205000000|2022-05-10 17:50:00|1434|1433|1434|1433|1438|1437|1429|1428|402877
1652205300000|2022-05-10 17:55:00|1435|1434|1440|1439|1440|1439|1431|1430|227906
1652205600000|2022-05-10 18:00:00|1441|1440|1438|1437|1441|1440|1434|1433|299420
1652205900000|2022-05-10 18:05:00|1439|1438|1434|1433|1439|1438|1432|1431|298742
1652206200000|2022-05-10 18:10:00|1435|1434|1440|1439|1441|1440|1431|1430|427221
1652206500000|2022-05-10 18:15:00|1439|1438|1436|1435|1439|1438|1425|1424|439304
1652206800000|2022-05-10 18:20:00|1435|1434|1431|1430|1439|1438|1428|1427|217729
1652207100000|2022-05-10 18:25:00|1432|1431|1434|1433|1436|1435|1431|1430|411517
1652207400000|2022-05-10 18:30:00|1435|1434|1433|1432|1437|1436|1432|1431|354439
1652207700000|2022-05-10 18:35:00|1434|1433|1440|1439|1443|1442|1434|1433|502664
1652208000000|2022-05-10 18:40:00|1439|1438|1447|1446|1448|1447|1435|1434|362915
1652208300000|2022-05-10 18:45:00|1448|1444|1443|1439|1449|1445|1436|1432|86103
1652208600000|2022-05-10 18:50:00|1444|1440|1447|1443|1448|1444|1441|1437|61345
1652208900000|2022-05-10 18:55:00|1446|1442|1447|1443|1448|1444|1437|1433|91503
1652209200000|2022-05-10 19:00:00|1446|1442|1450|1446|1451|1447|1443|1439|75015
1652209500000|2022-05-10 19:05:00|1449|1445|1450|1446|1457|1453|1448|1444|68205
1652209800000|2022-05-10 19:10:00|1449|1445|1453|1449|1454|1450|1448|1444|80941
1652210100000|2022-05-10 19:15:00|1452|1448|1453|1449|1455|1450|1447|1443|84976
1652210400000|2022-05-10 19:20:00|1452|1448|1449|1445|1453|1449|1447|1443|66853
1652210700000|2022-05-10 19:25:00|1438|1437|1434|1433|1438|1437|1433|1432|387660
1652211000000|2022-05-10 19:30:00|1433|1432|1430|1429|1433|1432|1430|1429|348338
1652211300000|2022-05-10 19:35:00|1429|1428|1424|1423|1430|1429|1422|1421|720943
1652211600000|2022-05-10 19:40:00|1423|1422|1420|1419|1424|1423|1420|1419|868379
1652211900000|2022-05-10 19:45:00|1419|1418|1417|1416|1421|1420|1417|1416|1523148
1652212200000|2022-05-10 19:50:00|1416|1415|1420|1419|1420|1419|1414|1413|860264
1652212500000|2022-05-10 19:55:00|1419|1418|1419|1418|1420|1419|1417|1416|972842
1652275800000|2022-05-11 13:30:00|1425|1423|1412|1411|1429|1428|1411|1410|1258371
1652276100000|2022-05-11 13:35:00|1411|1410|1406|1405|1412|1411|1391|1390|993245
1652276400000|2022-05-11 13:40:00|1405|1404|1421|1420|1422|1421|1398|1397|668406
1652276700000|2022-05-11 13:45:00|1422|1421|1444|1443|1445|1444|1417|1416|760422
1652277000000|2022-05-11 13:50:00|1445|1444|1450|1449|1453|1452|1440|1439|650565
1652277300000|2022-05-11 13:55:00|1449|1448|1447|1446|1449|1448|1431|1430|614951
1652277600000|2022-05-11 14:00:00|1446|1445|1444|1443|1447|1446|1432|1431|514086
1652277900000|2022-05-11 14:05:00|1445|1444|1433|1432|1446|1445|1432|1431|502531
1652278200000|2022-05-11 14:10:00|1432|1431|1452|1451|1452|1451|1429|1428|476548
1652278500000|2022-05-11 14:15:00|1451|1450|1461|1460|1463|1462|1448|1447|676532
1652278800000|2022-05-11 14:20:00|1462|1461|1465|1464|1470|1469|1453|1452|551975
1652279100000|2022-05-11 14:25:00|1466|1465|1467|1466|1474|1473|1462|1461|652718
1652279400000|2022-05-11 14:30:00|1468|1467|1457|1456|1469|1468|1455|1454|801432
1652279700000|2022-05-11 14:35:00|1458|1457|1461|1460|1465|1464|1451|1450|612841
1652280000000|2022-05-11 14:40:00|1460|1459|1463|1462|1467|1466|1459|1458|475669
1652280300000|2022-05-11 14:45:00|1464|1463|1449|1448|1467|1466|1447|1446|450106
1652280600000|2022-05-11 14:50:00|1448|1447|1444|1443|1450|1449|1440|1439|515374
1652280900000|2022-05-11 14:55:00|1443|1442|1439|1438|1444|1443|1436|1435|465243
1652281200000|2022-05-11 15:00:00|1438|1437|1441|1440|1441|1440|1434|1433|533232
1652281500000|2022-05-11 15:05:00|1442|1441|1434|1433|1442|1441|1431|1430|408351
1652281800000|2022-05-11 15:10:00|1435|1434|1435|1434|1439|1438|1432|1431|389508
1652282100000|2022-05-11 15:15:00|1436|1435|1426|1425|1437|1436|1423|1422|508654
1652282400000|2022-05-11 15:20:00|1425|1424|1432|1431|1433|1432|1424|1423|368497
1652282700000|2022-05-11 15:25:00|1431|1430|1433|1432|1435|1434|1426|1425|419760
1652283000000|2022-05-11 15:30:00|1432|1431|1432|1431|1436|1435|1429|1428|274018
1652283300000|2022-05-11 15:35:00|1433|1432|1437|1436|1446|1445|1427|1426|399335
1652283600000|2022-05-11 15:40:00|1436|1435|1437|1436|1441|1440|1436|1435|363282
1652283900000|2022-05-11 15:45:00|1438|1437|1439|1438|1442|1441|1435|1434|331972
1652284200000|2022-05-11 15:50:00|1440|1439|1427|1426|1440|1439|1426|1425|343828
1652284500000|2022-05-11 15:55:00|1426|1425|1424|1423|1426|1425|1421|1420|257940
1652284800000|2022-05-11 16:00:00|1423|1422|1419|1418|1424|1423|1417|1416|242633
1652285100000|2022-05-11 16:05:00|1420|1419|1416|1415|1422|1421|1415|1414|276636
1652285400000|2022-05-11 16:10:00|1415|1414|1412|1411|1415|1414|1411|1410|199972
1652285700000|2022-05-11 16:15:00|1411|1410|1413|1412|1418|1417|1411|1410|218493
1652286000000|2022-05-11 16:20:00|1412|1411|1423|1422|1425|1424|1412|1411|320076
1652286300000|2022-05-11 16:25:00|1424|1423|1407|1406|1424|1423|1406|1405|397736
1652286600000|2022-05-11 16:30:00|1406|1405|1408|1407|1410|1409|1405|1404|264345
1652286900000|2022-05-11 16:35:00|1407|1406|1409|1408|1412|1411|1407|1406|306436
1652287200000|2022-05-11 16:40:00|1408|1407|1407|1406|1414|1413|1405|1404|301897
1652287500000|2022-05-11 16:45:00|1406|1405|1406|1405|1407|1406|1403|1402|271404
1652287800000|2022-05-11 16:50:00|1405|1404|1399|1398|1406|1405|1398|1397|390413
1652288100000|2022-05-11 16:55:00|1400|1399|1397|1396|1401|1400|1395|1394|262181
1652288400000|2022-05-11 17:00:00|1396|1395|1395|1394|1400|1399|1394|1393|302409
1652288700000|2022-05-11 17:05:00|1394|1393|1390|1389|1395|1394|1390|1389|443309
1652289000000|2022-05-11 17:10:00|1391|1390|1390|1389|1394|1393|1389|1388|412066
1652289300000|2022-05-11 17:15:00|1391|1390|1387|1386|1391|1390|1384|1383|671880
1652289600000|2022-05-11 17:20:00|1386|1385|1390|1389|1392|1391|1383|1382|416589
1652289900000|2022-05-11 17:25:00|1389|1388|1382|1381|1390|1389|1381|1380|310715
1652290200000|2022-05-11 17:30:00|1381|1380|1382|1381|1384|1383|1380|1379|431502
1652290500000|2022-05-11 17:35:00|1383|1382|1377|1376|1384|1383|1377|1376|383873
1652290800000|2022-05-11 17:40:00|1376|1375|1373|1372|1376|1375|1372|1371|441071
1652291100000|2022-05-11 17:45:00|1372|1371|1375|1374|1376|1375|1371|1370|349005
1652291400000|2022-05-11 17:50:00|1376|1375|1374|1373|1377|1376|1372|1371|402877
1652291700000|2022-05-11 17:55:00|1375|1374|1369|1368|1375|1374|1366|1365|512627
1652292000000|2022-05-11 18:00:00|1370|1369|1381|1380|1381|1380|1370|1369|549806
1652292300000|2022-05-11 18:05:00|1382|1381|1374|1373|1382|1381|1374|1373|424837
1652292600000|2022-05-11 18:10:00|1373|1372|1375|1374|1375|1374|1371|1370|414386
1652292900000|2022-05-11 18:15:00|1376|1375|1376|1375|1380|1379|1373|1372|348138
1652293200000|2022-05-11 18:20:00|1375|1374|1380|1379|1381|1380|1370|1369|447419
1652293500000|2022-05-11 18:25:00|1381|1380|1379|1378|1387|1386|1376|1375|434005
1652293800000|2022-05-11 18:30:00|1380|1379|1385|1384|1386|1385|1376|1375|419265
1652294100000|2022-05-11 18:35:00|1384|1383|1383|1382|1387|1386|1380|1379|322034
1652294400000|2022-05-11 18:40:00|1384|1383|1393|1392|1393|1392|1379|1378|331923
1652294700000|2022-05-11 18:45:00|1392|1391|1385|1384|1396|1395|1383|1382|413627
1652295000000|2022-05-11 18:50:00|1386|1385|1383|1382|1386|1385|1379|1378|307795
1652295300000|2022-05-11 18:55:00|1384|1383|1383|1382|1385|1384|1380|1379|216273
1652295600000|2022-05-11 19:00:00|1382|1381|1377|1376|1383|1382|1377|1376|322019
1652295900000|2022-05-11 19:05:00|1378|1377|1377|1376|1380|1379|1375|1374|385583
1652296200000|2022-05-11 19:10:00|1376|1375|1373|1372|1378|1377|1373|1372|282700
1652296500000|2022-05-11 19:15:00|1372|1371|1372|1371|1374|1373|1369|1369|373862
1652296800000|2022-05-11 19:20:00|1371|1370|1368|1367|1372|1371|1367|1366|521303
1652297100000|2022-05-11 19:25:00|1369|1368|1369|1368|1372|1371|1367|1366|411592
1652297400000|2022-05-11 19:30:00|1368|1367|1367|1366|1371|1370|1366|1365|500329
1652297700000|2022-05-11 19:35:00|1366|1365|1362|1361|1367|1366|1362|1361|466276
1652298000000|2022-05-11 19:40:00|1363|1362|1361|1360|1363|1362|1361|1360|504702
1652298300000|2022-05-11 19:45:00|1360|1359|1357|1356|1361|1360|1357|1356|899810
1652298600000|2022-05-11 19:50:00|1358|1357|1358|1357|1359|1358|1354|1353|910709
1652298900000|2022-05-11 19:55:00|1357|1356|1356|1355|1357|1356|1353|1352|1297877
1652362200000|2022-05-12 13:30:00|1333|1326|1298|1297|1333|1331|1297|1296|2275164
1652362500000|2022-05-12 13:35:00|1297|1296|1291|1290|1312|1311|1289|1288|1452341
1652362800000|2022-05-12 13:40:00|1290|1289|1296|1295|1297|1296|1273|1272|1437182
1652363100000|2022-05-12 13:45:00|1295|1294|1301|1300|1312|1311|1292|1291|1293183
1652363400000|2022-05-12 13:50:00|1300|1299|1305|1304|1310|1309|1293|1292|886766
1652363700000|2022-05-12 13:55:00|1304|1303|1299|1298|1304|1303|1290|1289|853589
1652364000000|2022-05-12 14:00:00|1298|1297|1302|1301|1304|1303|1286|1285|842015
1652364300000|2022-05-12 14:05:00|1303|1302|1326|1325|1327|1326|1302|1301|947325
1652364600000|2022-05-12 14:10:00|1325|1326|1345|1344|1349|1348|1324|1323|1129840
1652364900000|2022-05-12 14:15:00|1346|1345|1341|1340|1348|1347|1330|1329|944734
1652365200000|2022-05-12 14:20:00|1342|1341|1355|1354|1359|1358|1336|1335|790506
1652365500000|2022-05-12 14:25:00|1354|1353|1345|1344|1358|1357|1340|1339|711892
1652365800000|2022-05-12 14:30:00|1346|1345|1343|1342|1357|1356|1336|1335|636022
1652366100000|2022-05-12 14:35:00|1342|1341|1352|1351|1354|1353|1338|1337|588231
1652366400000|2022-05-12 14:40:00|1353|1352|1340|1339|1353|1352|1335|1334|420922
1652366700000|2022-05-12 14:45:00|1341|1340|1342|1341|1345|1344|1335|1334|543422
1652367000000|2022-05-12 14:50:00|1343|1342|1361|1360|1364|1363|1342|1341|813750
1652367300000|2022-05-12 14:55:00|1362|1361|1368|1367|1369|1368|1359|1358|698275
1652367600000|2022-05-12 15:00:00|1369|1368|1371|1370|1371|1370|1360|1359|578368
1652367900000|2022-05-12 15:05:00|1372|1371|1385|1384|1385|1384|1370|1369|992540
1652368200000|2022-05-12 15:10:00|1386|1385|1374|1373|1386|1385|1372|1371|730036
1652368500000|2022-05-12 15:15:00|1373|1372|1367|1366|1377|1376|1364|1363|618060
1652368800000|2022-05-12 15:20:00|1368|1367|1361|1360|1370|1369|1359|1358|596447
1652369100000|2022-05-12 15:25:00|1362|1361|1361|1360|1366|1365|1360|1359|339024
1652369400000|2022-05-12 15:30:00|1360|1359|1357|1356|1364|1363|1353|1352|599644
1652369700000|2022-05-12 15:35:00|1358|1357|1361|1360|1362|1361|1352|1351|353962
1652370000000|2022-05-12 15:40:00|1362|1361|1351|1350|1362|1361|1350|1349|347479
1652370300000|2022-05-12 15:45:00|1350|1349|1340|1339|1352|1351|1338|1337|441586
1652370600000|2022-05-12 15:50:00|1339|1338|1334|1333|1339|1338|1330|1329|497922
1652370900000|2022-05-12 15:55:00|1333|1332|1326|1325|1334|1333|1326|1325|394071
1652371200000|2022-05-12 16:00:00|1325|1324|1325|1324|1326|1325|1318|1317|440461
1652371500000|2022-05-12 16:05:00|1324|1323|1324|1323|1325|1324|1317|1316|568491
1652371800000|2022-05-12 16:10:00|1323|1322|1320|1319|1325|1324|1317|1316|466386
1652372100000|2022-05-12 16:15:00|1319|1318|1318|1317|1321|1320|1313|1312|431479
1652372400000|2022-05-12 16:20:00|1317|1316|1325|1324|1326|1325|1314|1313|349761
1652372700000|2022-05-12 16:25:00|1324|1323|1335|1334|1339|1338|1324|1323|656186
1652373000000|2022-05-12 16:30:00|1336|1335|1344|1343|1346|1345|1334|1333|522466
1652373300000|2022-05-12 16:35:00|1345|1344|1340|1339|1349|1348|1340|1339|449851
1652373600000|2022-05-12 16:40:00|1339|1338|1345|1344|1345|1344|1328|1327|543152
1652373900000|2022-05-12 16:45:00|1346|1345|1346|1345|1350|1349|1343|1342|401222
1652374200000|2022-05-12 16:50:00|1347|1346|1347|1346|1349|1348|1341|1340|300934
1652374500000|2022-05-12 16:55:00|1346|1345|1341|1340|1351|1350|1340|1339|446719
1652374800000|2022-05-12 17:00:00|1340|1339|1334|1333|1345|1344|1334|1333|337611
1652375100000|2022-05-12 17:05:00|1333|1332|1337|1336|1339|1338|1331|1330|296871
1652375400000|2022-05-12 17:10:00|1338|1337|1340|1339|1346|1345|1334|1333|391351
1652375700000|2022-05-12 17:15:00|1339|1338|1335|1334|1344|1343|1333|1332|310627
1652376000000|2022-05-12 17:20:00|1336|1335|1335|1334|1340|1339|1333|1332|247998
1652376300000|2022-05-12 17:25:00|1334|1333|1334|1333|1337|1336|1331|1330|316310
1652376600000|2022-05-12 17:30:00|1333|1332|1329|1328|1338|1337|1326|1325|349326
1652376900000|2022-05-12 17:35:00|1330|1329|1320|1319|1331|1330|1319|1318|284933
1652377200000|2022-05-12 17:40:00|1319|1318|1318|1317|1320|1319|1316|1315|279021
1652377500000|2022-05-12 17:45:00|1319|1318|1312|1311|1319|1318|1312|1311|309391
1652377800000|2022-05-12 17:50:00|1313|1312|1311|1310|1314|1313|1311|1310|188252
1652378100000|2022-05-12 17:55:00|1310|1309|1311|1310|1315|1314|1308|1307|356554
1652378400000|2022-05-12 18:00:00|1312|1311|1313|1312|1317|1316|1311|1310|398296
1652378700000|2022-05-12 18:05:00|1312|1311|1304|1303|1313|1312|1304|1303|312951
1652379000000|2022-05-12 18:10:00|1305|1304|1306|1305|1306|1305|1303|1302|264280
1652379300000|2022-05-12 18:15:00|1305|1304|1306|1305|1306|1305|1302|1301|601292
1652379600000|2022-05-12 18:20:00|1305|1304|1302|1301|1308|1307|1300|1299|660903
1652379900000|2022-05-12 18:25:00|1301|1300|1303|1302|1306|1305|1299|1298|492542
1652380200000|2022-05-12 18:30:00|1302|1301|1299|1298|1306|1305|1296|1295|400651
1652380500000|2022-05-12 18:35:00|1298|1297|1297|1296|1299|1298|1296|1295|163918
1652380800000|2022-05-12 18:40:00|1296|1295|1295|1294|1296|1295|1292|1291|372125
1652381100000|2022-05-12 18:45:00|1296|1295|1295|1294|1300|1299|1295|1294|475422
1652381400000|2022-05-12 18:50:00|1294|1293|1294|1293|1299|1298|1293|1292|427029
1652381700000|2022-05-12 18:55:00|1293|1292|1293|1292|1294|1293|1292|1291|331717
1652382000000|2022-05-12 19:00:00|1294|1293|1299|1298|1299|1298|1292|1291|335510
1652382300000|2022-05-12 19:05:00|1298|1297|1298|1297|1300|1299|1295|1294|436521
1652382600000|2022-05-12 19:10:00|1297|1296|1297|1296|1299|1298|1292|1291|625589
1652382900000|2022-05-12 19:15:00|1298|1297|1309|1308|1311|1310|1297|1297|603290
1652383200000|2022-05-12 19:20:00|1308|1307|1316|1315|1318|1317|1308|1307|802745
1652383500000|2022-05-12 19:25:00|1317|1316|1313|1312|1325|1324|1311|1310|1067702
1652383800000|2022-05-12 19:30:00|1314|1313|1315|1314|1319|1318|1312|1311|990541
1652384100000|2022-05-12 19:35:00|1314|1313|1316|1315|1316|1315|1309|1308|846942
1652384400000|2022-05-12 19:40:00|1317|1316|1315|1314|1321|1320|1313|1312|864159
1652384700000|2022-05-12 19:45:00|1314|1313|1312|1311|1318|1317|1312|1311|810046
1652385000000|2022-05-12 19:50:00|1313|1312|1318|1317|1324|1323|1312|1311|1192477
1652385300000|2022-05-12 19:55:00|1319|1318|1327|1326|1327|1326|1318|1317|1302566
1652448600000|2022-05-13 13:30:00|1359|1357|1381|1380|1395|1394|1358|1356|2028812
1652448900000|2022-05-13 13:35:00|1380|1379|1386|1385|1388|1387|1372|1371|1088999
1652449200000|2022-05-13 13:40:00|1385|1384|1407|1406|1407|1406|1385|1384|1237685
1652449500000|2022-05-13 13:45:00|1406|1405|1392|1391|1408|1407|1391|1390|1028096
1652449800000|2022-05-13 13:50:00|1393|1392|1401|1400|1401|1400|1392|1391|495249
1652450100000|2022-05-13 13:55:00|1402|1401|1389|1388|1403|1402|1388|1387|464220
1652450400000|2022-05-13 14:00:00|1390|1389|1391|1390|1396|1395|1387|1386|690525
1652450700000|2022-05-13 14:05:00|1392|1391|1394|1393|1396|1395|1387|1386|310632
1652451000000|2022-05-13 14:10:00|1395|1394|1394|1393|1397|1396|1389|1388|557904
1652451300000|2022-05-13 14:15:00|1393|1392|1389|1388|1393|1392|1387|1386|452044
1652451600000|2022-05-13 14:20:00|1390|1389|1394|1393|1395|1394|1386|1385|430138
1652451900000|2022-05-13 14:25:00|1395|1394|1404|1403|1405|1404|1395|1394|540612
1652452200000|2022-05-13 14:30:00|1405|1404|1410|1409|1410|1409|1398|1397|420366
1652452500000|2022-05-13 14:35:00|1411|1410|1404|1403|1412|1411|1403|1402|649971
1652452800000|2022-05-13 14:40:00|1403|1402|1399|1398|1404|1403|1399|1398|437933
1652453100000|2022-05-13 14:45:00|1398|1397|1399|1398|1401|1400|1393|1392|332362
1652453400000|2022-05-13 14:50:00|1398|1397|1408|1407|1410|1409|1398|1397|275123
1652453700000|2022-05-13 14:55:00|1409|1408|1403|1402|1410|1409|1402|1401|222247
1652454000000|2022-05-13 15:00:00|1402|1401|1400|1399|1403|1402|1398|1397|247496
1652454300000|2022-05-13 15:05:00|1401|1400|1406|1405|1408|1407|1401|1400|261041
1652454600000|2022-05-13 15:10:00|1407|1406|1415|1414|1415|1414|1406|1405|382993
1652454900000|2022-05-13 15:15:00|1414|1413|1416|1415|1418|1417|1410|1409|434847
1652455200000|2022-05-13 15:20:00|1417|1416|1422|1421|1423|1422|1417|1416|416971
1652455500000|2022-05-13 15:25:00|1421|1420|1427|1426|1427|1426|1419|1418|463347
1652455800000|2022-05-13 15:30:00|1426|1425|1423|1422|1426|1425|1421|1420|367947
1652456100000|2022-05-13 15:35:00|1422|1421|1423|1422|1424|1423|1421|1420|219523
1652456400000|2022-05-13 15:40:00|1422|1421|1422|1421|1422|1421|1416|1415|472973
1652456700000|2022-05-13 15:45:00|1421|1420|1426|1425|1427|1426|1418|1417|492210
1652457000000|2022-05-13 15:50:00|1425|1424|1426|1425|1428|1427|1424|1423|372782
1652457300000|2022-05-13 15:55:00|1425|1424|1426|1425|1426|1425|1423|1422|270987
1652457600000|2022-05-13 16:00:00|1427|1426|1434|1433|1434|1433|1426|1425|363049
1652457900000|2022-05-13 16:05:00|1433|1432|1436|1435|1436|1435|1433|1432|224354
1652458200000|2022-05-13 16:10:00|1437|1436|1438|1437|1440|1439|1435|1434|362908
1652458500000|2022-05-13 16:15:00|1439|1438|1441|1440|1442|1441|1438|1437|289913
1652458800000|2022-05-13 16:20:00|1442|1441|1440|1439|1442|1441|1438|1437|324905
1652459100000|2022-05-13 16:25:00|1441|1440|1441|1440|1443|1442|1437|1436|306348
1652459400000|2022-05-13 16:30:00|1442|1441|1448|1447|1448|1447|1441|1440|274046
1652459700000|2022-05-13 16:35:00|1447|1446|1448|1447|1449|1448|1445|1444|284421
1652460000000|2022-05-13 16:40:00|1449|1448|1448|1447|1450|1449|1448|1447|285425
1652460300000|2022-05-13 16:45:00|1447|1446|1438|1437|1447|1446|1437|1436|537748
1652460600000|2022-05-13 16:50:00|1437|1436|1433|1432|1437|1436|1431|1430|449953
1652460900000|2022-05-13 16:55:00|1434|1433|1438|1437|1438|1437|1433|1432|280706
1652461200000|2022-05-13 17:00:00|1439|1438|1439|1438|1443|1442|1437|1436|365125
1652461500000|2022-05-13 17:05:00|1438|1437|1435|1434|1438|1437|1433|1432|323510
1652461800000|2022-05-13 17:10:00|1436|1435|1433|1432|1436|1435|1431|1430|270935
1652462100000|2022-05-13 17:15:00|1432|1431|1424|1423|1432|1431|1424|1423|313798
1652462400000|2022-05-13 17:20:00|1423|1422|1431|1430|1431|1430|1421|1420|504180
1652462700000|2022-05-13 17:25:00|1432|1431|1434|1433|1436|1435|1431|1430|332795
1652463000000|2022-05-13 17:30:00|1433|1432|1431|1430|1433|1432|1429|1428|187109
1652463300000|2022-05-13 17:35:00|1430|1429|1427|1426|1431|1430|1426|1425|255337
1652463600000|2022-05-13 17:40:00|1426|1425|1422|1421|1426|1425|1418|1417|415582
1652463900000|2022-05-13 17:45:00|1421|1420|1421|1420|1422|1421|1418|1417|191898
1652464200000|2022-05-13 17:50:00|1420|1419|1419|1418|1420|1419|1414|1413|360374
1652464500000|2022-05-13 17:55:00|1418|1417|1416|1415|1419|1418|1412|1411|304243
1652464800000|2022-05-13 18:00:00|1415|1414|1404|1403|1415|1414|1404|1403|491072
1652465100000|2022-05-13 18:05:00|1403|1402|1412|1411|1414|1413|1402|1401|547471
1652465400000|2022-05-13 18:10:00|1411|1410|1410|1409|1415|1414|1410|1409|286791
1652465700000|2022-05-13 18:15:00|1411|1410|1411|1410|1413|1412|1408|1407|203118
1652466000000|2022-05-13 18:20:00|1410|1409|1403|1402|1410|1409|1402|1401|557396
1652466300000|2022-05-13 18:25:00|1404|1403|1401|1400|1405|1404|1399|1398|498459
1652466600000|2022-05-13 18:30:00|1402|1401|1407|1406|1412|1411|1401|1400|384914
1652466900000|2022-05-13 18:35:00|1408|1407|1408|1407|1410|1409|1404|1403|267472
1652467200000|2022-05-13 18:40:00|1409|1408|1414|1413|1414|1413|1407|1406|335307
1652467500000|2022-05-13 18:45:00|1415|1414|1411|1410|1415|1414|1411|1410|268693
1652467800000|2022-05-13 18:50:00|1410|1409|1421|1420|1421|1420|1410|1409|406695
1652468100000|2022-05-13 18:55:00|1422|1421|1421|1420|1422|1421|1418|1417|548472
1652468400000|2022-05-13 19:00:00|1422|1421|1416|1415|1423|1422|1416|1415|559116
1652468700000|2022-05-13 19:05:00|1417|1416|1422|1421|1422|1421|1417|1416|442822
1652469000000|2022-05-13 19:10:00|1423|1422|1426|1425|1426|1425|1421|1420|633609
1652469300000|2022-05-13 19:15:00|1425|1424|1428|1427|1432|1431|1425|1424|660334
1652469600000|2022-05-13 19:20:00|1429|1428|1431|1430|1431|1430|1426|1425|497236
1652469900000|2022-05-13 19:25:00|1430|1429|1432|1431|1433|1432|1429|1428|333415
1652470200000|2022-05-13 19:30:00|1433|1432|1423|1422|1433|1432|1422|1421|759326
1652470500000|2022-05-13 19:35:00|1424|1423|1428|1427|1432|1431|1422|1421|697840
1652470800000|2022-05-13 19:40:00|1427|1426|1431|1430|1432|1431|1427|1426|465149
1652471100000|2022-05-13 19:45:00|1430|1429|1429|1428|1432|1431|1426|1425|832531
1652471400000|2022-05-13 19:50:00|1430|1429|1430|1429|1433|1432|1423|1422|908849
1652471700000|2022-05-13 19:55:00|1429|1428|1429|1428|1429|1428|1427|1426|1349407
1652707800000|2022-05-16 13:30:00|1428|1426|1427|1426|1431|1430|1414|1413|1641103
1652708100000|2022-05-16 13:35:00|1428|1427|1449|1448|1449|1448|1417|1416|741971
1652708400000|2022-05-16 13:40:00|1450|1449|1429|1428|1453|1452|1429|1428|1019576
1652708700000|2022-05-16 13:45:00|1428|1427|1421|1420|1433|1432|1412|1411|680130
1652709000000|2022-05-16 13:50:00|1420|1419|1439|1438|1440|1439|1418|1417|481644
1652709300000|2022-05-16 13:55:00|1440|1439|1434|1433|1445|1444|1430|1429|641549
1652709600000|2022-05-16 14:00:00|1433|1432|1424|1423|1437|1436|1420|1419|422180
1652709900000|2022-05-16 14:05:00|1425|1424|1441|1440|1441|1440|1423|1422|458350
1652710200000|2022-05-16 14:10:00|1440|1439|1438|1437|1450|1449|1437|1436|459086
1652710500000|2022-05-16 14:15:00|1439|1438|1441|1440|1448|1447|1439|1438|427470
1652710800000|2022-05-16 14:20:00|1442|1441|1439|1438|1447|1446|1439|1438|478604
1652711100000|2022-05-16 14:25:00|1438|1437|1443|1442|1445|1444|1432|1431|703527
1652711400000|2022-05-16 14:30:00|1444|1443|1428|1427|1444|1443|1427|1426|440455
1652711700000|2022-05-16 14:35:00|1427|1426|1430|1429|1431|1430|1426|1425|376037
1652712000000|2022-05-16 14:40:00|1429|1428|1429|1428|1430|1429|1425|1424|316741
1652712300000|2022-05-16 14:45:00|1428|1427|1424|1423|1428|1427|1422|1421|335217
1652712600000|2022-05-16 14:50:00|1425|1424|1420|1419|1427|1426|1418|1417|209366
1652712900000|2022-05-16 14:55:00|1419|1418|1417|1416|1421|1420|1417|1416|250704
1652713200000|2022-05-16 15:00:00|1416|1415|1415|1414|1416|1415|1411|1410|348273
1652713500000|2022-05-16 15:05:00|1416|1415|1414|1413|1417|1416|1408|1407|463178
1652713800000|2022-05-16 15:10:00|1413|1412|1414|1413|1416|1415|1411|1410|381341
1652714100000|2022-05-16 15:15:00|1413|1412|1419|1418|1420|1419|1413|1412|432206
1652714400000|2022-05-16 15:20:00|1418|1417|1416|1415|1420|1419|1414|1413|203478
1652714700000|2022-05-16 15:25:00|1417|1416|1412|1411|1417|1416|1411|1410|273516
1652715000000|2022-05-16 15:30:00|1413|1412|1415|1414|1417|1416|1410|1409|258744
1652715300000|2022-05-16 15:35:00|1414|1413|1416|1415|1417|1416|1404|1403|301684
1652715600000|2022-05-16 15:40:00|1417|1416|1422|1421|1422|1421|1412|1411|221383
1652715900000|2022-05-16 15:45:00|1421|1420|1428|1427|1429|1429|1421|1420|250132
1652716200000|2022-05-16 15:50:00|1427|1426|1429|1428|1429|1428|1425|1424|170553
1652716500000|2022-05-16 15:55:00|1430|1429|1430|1429|1432|1431|1428|1427|270710
1652716800000|2022-05-16 16:00:00|1429|1428|1430|1429|1434|1433|1428|1427|217083
1652717100000|2022-05-16 16:05:00|1429|1428|1427|1426|1429|1428|1424|1423|238049
1652717400000|2022-05-16 16:10:00|1428|1427|1424|1423|1428|1427|1422|1421|640732
1652717700000|2022-05-16 16:15:00|1425|1424|1421|1420|1425|1424|1418|1417|161955
1652718000000|2022-05-16 16:20:00|1420|1419|1416|1415|1421|1420|1416|1415|197970
1652718300000|2022-05-16 16:25:00|1415|1414|1414|1413|1416|1415|1412|1411|209550
1652718600000|2022-05-16 16:30:00|1413|1412|1414|1413|1416|1415|1412|1411|159776
1652718900000|2022-05-16 16:35:00|1415|1414|1411|1410|1419|1418|1411|1410|283038
1652719200000|2022-05-16 16:40:00|1410|1409|1410|1409|1411|1410|1410|1409|135259
1652719500000|2022-05-16 16:45:00|1409|1408|1420|1419|1420|1419|1409|1408|184900
1652719800000|2022-05-16 16:50:00|1421|1420|1414|1413|1422|1421|1414|1413|221872
1652720100000|2022-05-16 16:55:00|1413|1412|1414|1413|1414|1413|1409|1408|219594
1652720400000|2022-05-16 17:00:00|1413|1412|1416|1415|1416|1415|1410|1409|285716
1652720700000|2022-05-16 17:05:00|1415|1414|1420|1419|1420|1419|1413|1412|124317
1652721000000|2022-05-16 17:10:00|1419|1418|1426|1425|1428|1427|1419|1418|214700
1652721300000|2022-05-16 17:15:00|1425|1424|1414|1413|1425|1424|1414|1413|268644
1652721600000|2022-05-16 17:20:00|1415|1414|1422|1421|1425|1424|1415|1414|160906
1652721900000|2022-05-16 17:25:00|1423|1422|1427|1426|1428|1427|1422|1421|199821
1652722200000|2022-05-16 17:30:00|1428|1427|1429|1428|1432|1431|1428|1427|235652
1652722500000|2022-05-16 17:35:00|1428|1427|1431|1430|1431|1430|1427|1426|199572
1652722800000|2022-05-16 17:40:00|1430|1429|1428|1427|1435|1434|1426|1425|381652
1652723100000|2022-05-16 17:45:00|1427|1426|1427|1426|1429|1428|1424|1423|137602
1652723400000|2022-05-16 17:50:00|1428|1427|1431|1430|1432|1431|1428|1427|175730
1652723700000|2022-05-16 17:55:00|1432|1431|1429|1428|1433|1432|1427|1426|176582
1652724000000|2022-05-16 18:00:00|1428|1427|1431|1430|1431|1430|1424|1423|166460
1652724300000|2022-05-16 18:05:00|1432|1431|1433|1432|1436|1435|1430|1430|211577
1652724600000|2022-05-16 18:10:00|1432|1431|1430|1429|1432|1431|1428|1427|189354
1652724900000|2022-05-16 18:15:00|1429|1428|1428|1427|1431|1430|1428|1427|154886
1652725200000|2022-05-16 18:20:00|1429|1428|1429|1428|1430|1429|1427|1426|86200
1652725500000|2022-05-16 18:25:00|1430|1429|1434|1433|1434|1433|1429|1428|168115
1652725800000|2022-05-16 18:30:00|1435|1434|1433|1432|1435|1434|1433|1432|165399
1652726100000|2022-05-16 18:35:00|1432|1431|1432|1431|1432|1431|1430|1429|168057
1652726400000|2022-05-16 18:40:00|1433|1432|1429|1428|1434|1433|1429|1428|238120
1652726700000|2022-05-16 18:45:00|1428|1427|1426|1425|1431|1430|1425|1424|261232
1652727000000|2022-05-16 18:50:00|1425|1424|1427|1426|1428|1427|1423|1422|183133
1652727300000|2022-05-16 18:55:00|1426|1425|1428|1427|1429|1428|1426|1425|112183
1652727600000|2022-05-16 19:00:00|1427|1426|1427|1426|1430|1429|1425|1424|159545
1652727900000|2022-05-16 19:05:00|1426|1425|1422|1421|1428|1427|1422|1421|134996
1652728200000|2022-05-16 19:10:00|1421|1420|1417|1416|1422|1421|1416|1415|319925
1652728500000|2022-05-16 19:15:00|1416|1415|1417|1416|1417|1416|1412|1411|281750
1652728800000|2022-05-16 19:20:00|1416|1415|1416|1415|1416|1415|1414|1413|212097
1652729100000|2022-05-16 19:25:00|1417|1416|1414|1413|1417|1416|1412|1411|172241
1652729400000|2022-05-16 19:30:00|1413|1412|1411|1410|1413|1413|1409|1408|497899
1652729700000|2022-05-16 19:35:00|1410|1409|1411|1410|1411|1410|1408|1407|467167
1652730000000|2022-05-16 19:40:00|1412|1411|1408|1407|1412|1411|1407|1406|487716
1652730300000|2022-05-16 19:45:00|1407|1406|1407|1406|1408|1407|1404|1403|816197
1652730600000|2022-05-16 19:50:00|1408|1407|1409|1408|1412|1411|1408|1407|793173
1652730900000|2022-05-16 19:55:00|1410|1409|1409|1408|1410|1409|1405|1404|1110581
1652794200000|2022-05-17 13:30:00|1453|1452|1483|1482|1484|1483|1451|1450|1702307
1652794500000|2022-05-17 13:35:00|1484|1483|1482|1481|1487|1486|1466|1465|1357567
1652794800000|2022-05-17 13:40:00|1483|1482|1489|1488|1496|1495|1478|1477|1106672
1652795100000|2022-05-17 13:45:00|1490|1489|1481|1480|1493|1492|1479|1478|699246
1652795400000|2022-05-17 13:50:00|1482|1481|1479|1478|1486|1485|1476|1475|543659
1652795700000|2022-05-17 13:55:00|1478|1477|1476|1475|1486|1485|1474|1473|464282
1652796000000|2022-05-17 14:00:00|1477|1476|1479|1478|1479|1478|1473|1472|530502
1652796300000|2022-05-17 14:05:00|1478|1477|1461|1460|1479|1478|1460|1459|578874
1652796600000|2022-05-17 14:10:00|1460|1459|1454|1453|1461|1460|1451|1450|522654
1652796900000|2022-05-17 14:15:00|1455|1454|1464|1463|1465|1464|1452|1451|408324
1652797200000|2022-05-17 14:20:00|1465|1464|1465|1464|1467|1466|1460|1459|269905
1652797500000|2022-05-17 14:25:00|1466|1465|1449|1448|1468|1467|1448|1447|691663
1652797800000|2022-05-17 14:30:00|1448|1447|1449|1448|1452|1451|1447|1446|419817
1652798100000|2022-05-17 14:35:00|1448|1447|1441|1440|1448|1447|1440|1439|380367
1652798400000|2022-05-17 14:40:00|1440|1439|1439|1438|1442|1441|1437|1436|312232
1652798700000|2022-05-17 14:45:00|1438|1437|1439|1438|1440|1439|1433|1432|346516
1652799000000|2022-05-17 14:50:00|1438|1437|1438|1437|1442|1441|1435|1434|429352
1652799300000|2022-05-17 14:55:00|1439|1438|1441|1440|1441|1440|1439|1438|231605
1652799600000|2022-05-17 15:00:00|1440|1439|1441|1440|1444|1443|1437|1436|265469
1652799900000|2022-05-17 15:05:00|1442|1441|1448|1447|1448|1447|1442|1441|229707
1652800200000|2022-05-17 15:10:00|1449|1448|1450|1449|1452|1451|1448|1447|241131
1652800500000|2022-05-17 15:15:00|1449|1448|1454|1453|1455|1454|1446|1445|281034
1652800800000|2022-05-17 15:20:00|1455|1454|1456|1455|1458|1457|1452|1451|187671
1652801100000|2022-05-17 15:25:00|1457|1456|1458|1457|1461|1460|1456|1455|234225
1652801400000|2022-05-17 15:30:00|1457|1456|1463|1462|1463|1462|1457|1456|215377
1652801700000|2022-05-17 15:35:00|1462|1461|1462|1461|1465|1464|1462|1461|180586
1652802000000|2022-05-17 15:40:00|1463|1462|1462|1461|1467|1466|1462|1461|174116
1652802300000|2022-05-17 15:45:00|1463|1462|1463|1462|1465|1464|1462|1461|188069
1652802600000|2022-05-17 15:50:00|1464|1463|1471|1470|1471|1470|1464|1463|187829
1652802900000|2022-05-17 15:55:00|1470|1469|1466|1465|1472|1471|1466|1465|221217
1652803200000|2022-05-17 16:00:00|1467|1466|1468|1467|1469|1468|1465|1464|143874
1652803500000|2022-05-17 16:05:00|1467|1466|1463|1462|1467|1466|1459|1458|262752
1652803800000|2022-05-17 16:10:00|1462|1461|1466|1465|1466|1465|1460|1459|96486
1652804100000|2022-05-17 16:15:00|1467|1466|1470|1469|1474|1473|1467|1466|275150
1652804400000|2022-05-17 16:20:00|1471|1470|1469|1468|1471|1470|1468|1467|104805
1652804700000|2022-05-17 16:25:00|1470|1469|1471|1470|1473|1472|1470|1469|121290
1652805000000|2022-05-17 16:30:00|1470|1469|1472|1471|1473|1472|1469|1468|138501
1652805300000|2022-05-17 16:35:00|1471|1470|1471|1470|1473|1472|1470|1469|142809
1652805600000|2022-05-17 16:40:00|1472|1471|1469|1468|1472|1471|1469|1468|89844
1652805900000|2022-05-17 16:45:00|1468|1467|1470|1469|1472|1471|1468|1467|148488
1652806200000|2022-05-17 16:50:00|1471|1470|1469|1468|1471|1470|1468|1467|102612
1652806500000|2022-05-17 16:55:00|1468|1467|1467|1466|1469|1468|1467|1466|57469
1652806800000|2022-05-17 17:00:00|1466|1465|1464|1463|1467|1466|1460|1459|227148
1652807100000|2022-05-17 17:05:00|1463|1462|1469|1468|1470|1469|1463|1462|161771
1652807400000|2022-05-17 17:10:00|1470|1469|1474|1473|1476|1475|1470|1469|235884
1652807700000|2022-05-17 17:15:00|1475|1474|1475|1474|1475|1474|1473|1472|217074
1652808000000|2022-05-17 17:20:00|1476|1475|1472|1471|1477|1476|1472|1471|189187
1652808300000|2022-05-17 17:25:00|1471|1470|1471|1470|1473|1472|1470|1469|145014
1652808600000|2022-05-17 17:30:00|1472|1471|1474|1473|1475|1474|1471|1470|156532
1652808900000|2022-05-17 17:35:00|1473|1472|1471|1470|1473|1472|1471|1470|84896
1652809200000|2022-05-17 17:40:00|1470|1469|1471|1470|1472|1471|1467|1466|151171
1652809500000|2022-05-17 17:45:00|1470|1469|1470|1469|1470|1469|1467|1466|131904
1652809800000|2022-05-17 17:50:00|1469|1468|1470|1469|1470|1469|1469|1468|96086
1652810100000|2022-05-17 17:55:00|1469|1468|1469|1468|1472|1471|1468|1467|164294
1652810400000|2022-05-17 18:00:00|1470|1469|1469|1468|1472|1471|1466|1465|162810
1652810700000|2022-05-17 18:05:00|1470|1469|1479|1478|1479|1478|1469|1468|302802
1652811000000|2022-05-17 18:10:00|1478|1477|1462|1461|1478|1477|1459|1458|478516
1652811300000|2022-05-17 18:15:00|1463|1462|1461|1460|1466|1465|1458|1457|285678
1652811600000|2022-05-17 18:20:00|1460|1459|1458|1457|1460|1459|1451|1450|337127
1652811900000|2022-05-17 18:25:00|1457|1456|1462|1461|1466|1465|1456|1455|262157
1652812200000|2022-05-17 18:30:00|1461|1460|1462|1461|1466|1465|1460|1459|268028
1652812500000|2022-05-17 18:35:00|1461|1460|1468|1467|1468|1467|1460|1459|202320
1652812800000|2022-05-17 18:40:00|1469|1468|1474|1473|1476|1475|1469|1468|266040
1652813100000|2022-05-17 18:45:00|1475|1474|1481|1480|1481|1480|1473|1472|335191
1652813400000|2022-05-17 18:50:00|1480|1479|1476|1475|1480|1479|1476|1475|364997
1652813700000|2022-05-17 18:55:00|1477|1476|1476|1475|1477|1476|1474|1473|153868
1652814000000|2022-05-17 19:00:00|1475|1474|1482|1481|1482|1481|1475|1474|291730
1652814300000|2022-05-17 19:05:00|1481|1480|1483|1482|1486|1485|1479|1478|391084
1652814600000|2022-05-17 19:10:00|1482|1481|1484|1483|1484|1483|1481|1480|170606
1652814900000|2022-05-17 19:15:00|1485|1484|1484|1483|1486|1485|1483|1482|302227
1652815200000|2022-05-17 19:20:00|1485|1484|1484|1483|1486|1485|1482|1481|215545
1652815500000|2022-05-17 19:25:00|1485|1484|1485|1484|1486|1485|1484|1483|194379
1652815800000|2022-05-17 19:30:00|1484|1483|1484|1483|1486|1485|1482|1481|336995
1652816100000|2022-05-17 19:35:00|1485|1481|1482|1478|1488|1484|1481|1477|50059
1652816400000|2022-05-17 19:40:00|1483|1479|1485|1481|1487|1483|1481|1477|50380
1652816700000|2022-05-17 19:45:00|1484|1480|1481|1477|1485|1481|1479|1475|98676
1652817000000|2022-05-17 19:50:00|1482|1478|1485|1481|1487|1483|1481|1477|93521
1652817300000|2022-05-17 19:55:00|1486|1482|1490|1486|1490|1486|1484|1480|200958
1652880600000|2022-05-18 13:30:00|1461|1460|1468|1467|1472|1471|1457|1456|1233601
1652880900000|2022-05-18 13:35:00|1467|1466|1457|1456|1478|1477|1456|1455|576781
1652881200000|2022-05-18 13:40:00|1456|1455|1464|1463|1465|1464|1456|1455|666868
1652881500000|2022-05-18 13:45:00|1463|1462|1465|1464|1474|1473|1461|1460|301114
1652881800000|2022-05-18 13:50:00|1466|1465|1458|1457|1468|1467|1452|1451|367851
1652882100000|2022-05-18 13:55:00|1457|1456|1452|1451|1457|1456|1446|1445|379031
1652882400000|2022-05-18 14:00:00|1451|1450|1463|1462|1469|1468|1451|1450|333714
1652882700000|2022-05-18 14:05:00|1464|1463|1469|1468|1475|1474|1464|1463|412546
1652883000000|2022-05-18 14:10:00|1468|1467|1475|1474|1475|1474|1463|1462|247221
1652883300000|2022-05-18 14:15:00|1474|1473|1476|1475|1478|1477|1471|1470|279158
1652883600000|2022-05-18 14:20:00|1475|1474|1474|1473|1483|1482|1473|1472|328198
1652883900000|2022-05-18 14:25:00|1473|1472|1463|1462|1480|1479|1463|1462|273755
1652884200000|2022-05-18 14:30:00|1462|1461|1460|1459|1466|1465|1458|1457|588500
1652884500000|2022-05-18 14:35:00|1459|1458|1459|1458|1462|1461|1456|1455|295631
1652884800000|2022-05-18 14:40:00|1458|1457|1462|1461|1464|1463|1455|1454|241339
1652885100000|2022-05-18 14:45:00|1461|1460|1465|1464|1467|1466|1458|1457|273799
1652885400000|2022-05-18 14:50:00|1464|1463|1460|1459|1465|1464|1458|1457|274031
1652885700000|2022-05-18 14:55:00|1459|1458|1465|1464|1466|1465|1457|1456|254359
1652886000000|2022-05-18 15:00:00|1466|1465|1455|1454|1466|1465|1454|1453|296346
1652886300000|2022-05-18 15:05:00|1454|1453|1446|1445|1454|1453|1446|1445|365906
1652886600000|2022-05-18 15:10:00|1445|1444|1443|1442|1445|1445|1442|1442|315164
1652886900000|2022-05-18 15:15:00|1442|1441|1434|1433|1443|1441|1432|1431|359626
1652887200000|2022-05-18 15:20:00|1433|1432|1431|1430|1433|1433|1429|1428|277175
1652887500000|2022-05-18 15:25:00|1432|1431|1427|1426|1435|1434|1427|1426|268945
1652887800000|2022-05-18 15:30:00|1426|1425|1429|1428|1430|1429|1423|1422|253060
1652888100000|2022-05-18 15:35:00|1430|1429|1430|1429|1433|1432|1429|1428|243756
1652888400000|2022-05-18 15:40:00|1429|1428|1437|1436|1438|1437|1428|1427|261187
1652888700000|2022-05-18 15:45:00|1438|1437|1436|1435|1438|1437|1432|1431|287953
1652889000000|2022-05-18 15:50:00|1435|1434|1428|1427|1437|1436|1428|1427|233421
1652889300000|2022-05-18 15:55:00|1427|1426|1426|1425|1430|1429|1426|1425|234909
1652889600000|2022-05-18 16:00:00|1425|1424|1418|1417|1425|1424|1417|1416|363555
1652889900000|2022-05-18 16:05:00|1417|1416|1415|1414|1418|1417|1412|1411|261769
1652890200000|2022-05-18 16:10:00|1414|1413|1418|1417|1418|1417|1413|1412|243758
1652890500000|2022-05-18 16:15:00|1417|1416|1416|1415|1421|1420|1416|1415|265409
1652890800000|2022-05-18 16:20:00|1417|1416|1404|1403|1417|1416|1404|1403|448066
1652891100000|2022-05-18 16:25:00|1405|1404|1405|1404|1408|1407|1404|1403|295225
1652891400000|2022-05-18 16:30:00|1404|1403|1406|1405|1406|1405|1402|1401|306205
1652891700000|2022-05-18 16:35:00|1405|1404|1410|1409|1411|1410|1404|1403|300042
1652892000000|2022-05-18 16:40:00|1409|1408|1407|1406|1411|1410|1406|1405|279754
1652892300000|2022-05-18 16:45:00|1406|1405|1414|1413|1415|1414|1405|1404|317152
1652892600000|2022-05-18 16:50:00|1415|1414|1416|1415|1417|1416|1414|1413|600438
1652892900000|2022-05-18 16:55:00|1415|1414|1417|1416|1419|1418|1415|1414|273073
1652893200000|2022-05-18 17:00:00|1416|1415|1408|1407|1417|1416|1408|1407|303545
1652893500000|2022-05-18 17:05:00|1407|1406|1401|1400|1408|1407|1401|1400|249683
1652893800000|2022-05-18 17:10:00|1402|1401|1396|1395|1402|1401|1395|1394|825764
1652894100000|2022-05-18 17:15:00|1395|1394|1394|1393|1396|1395|1392|1391|293809
1652894400000|2022-05-18 17:20:00|1395|1394|1394|1393|1398|1397|1394|1393|236302
1652894700000|2022-05-18 17:25:00|1393|1392|1396|1395|1396|1395|1391|1390|374489
1652895000000|2022-05-18 17:30:00|1395|1394|1396|1395|1397|1396|1394|1393|259133
1652895300000|2022-05-18 17:35:00|1397|1396|1395|1394|1398|1397|1392|1391|228149
1652895600000|2022-05-18 17:40:00|1394|1393|1384|1383|1394|1393|1384|1383|300492
1652895900000|2022-05-18 17:45:00|1385|1384|1384|1383|1385|1384|1382|1381|375136
1652896200000|2022-05-18 17:50:00|1383|1382|1382|1381|1384|1383|1382|1381|247867
1652896500000|2022-05-18 17:55:00|1381|1380|1382|1381|1384|1383|1380|1379|485457
1652896800000|2022-05-18 18:00:00|1381|1380|1379|1378|1382|1381|1376|1375|458218
1652897100000|2022-05-18 18:05:00|1380|1379|1380|1379|1381|1380|1375|1374|529311
1652897400000|2022-05-18 18:10:00|1381|1380|1379|1378|1382|1381|1378|1377|235671
1652897700000|2022-05-18 18:15:00|1380|1379|1380|1379|1383|1382|1376|1375|363670
1652898000000|2022-05-18 18:20:00|1381|1380|1382|1381|1385|1384|1378|1377|381700
1652898300000|2022-05-18 18:25:00|1383|1382|1386|1385|1386|1385|1383|1382|415585
1652898600000|2022-05-18 18:30:00|1385|1384|1376|1375|1386|1385|1376|1375|326484
1652898900000|2022-05-18 18:35:00|1375|1374|1374|1373|1377|1376|1372|1371|287617
1652899200000|2022-05-18 18:40:00|1375|1374|1376|1375|1378|1377|1375|1374|268792
1652899500000|2022-05-18 18:45:00|1377|1376|1377|1376|1379|1378|1371|1370|406741
1652899800000|2022-05-18 18:50:00|1376|1375|1374|1373|1378|1377|1373|1372|360745
1652900100000|2022-05-18 18:55:00|1375|1374|1373|1372|1377|1376|1372|1371|271395
1652900400000|2022-05-18 19:00:00|1374|1373|1376|1375|1377|1376|1374|1373|349892
1652900700000|2022-05-18 19:05:00|1377|1376|1377|1376|1382|1381|1376|1375|422769
1652901000000|2022-05-18 19:10:00|1378|1377|1377|1376|1380|1379|1377|1376|256032
1652901300000|2022-05-18 19:15:00|1378|1377|1379|1378|1380|1379|1377|1376|347714
1652901600000|2022-05-18 19:20:00|1380|1379|1374|1373|1380|1379|1373|1372|560796
1652901900000|2022-05-18 19:25:00|1373|1372|1374|1373|1375|1374|1372|1371|336455
1652902200000|2022-05-18 19:30:00|1375|1374|1373|1372|1375|1374|1372|1371|783010
1652902500000|2022-05-18 19:35:00|1374|1373|1385|1384|1386|1385|1374|1373|661484
1652902800000|2022-05-18 19:40:00|1386|1385|1385|1384|1388|1387|1382|1381|811884
1652903100000|2022-05-18 19:45:00|1384|1383|1382|1381|1387|1386|1379|1378|974038
1652903400000|2022-05-18 19:50:00|1383|1382|1381|1380|1386|1385|1381|1380|1382571
1652903700000|2022-05-18 19:55:00|1380|1379|1386|1385|1386|1385|1380|1379|1340107
1652967000000|2022-05-19 13:30:00|1367|1363|1382|1381|1385|1384|1360|1359|1267995
1652967300000|2022-05-19 13:35:00|1383|1382|1392|1391|1394|1393|1374|1373|842010
1652967600000|2022-05-19 13:40:00|1391|1390|1370|1369|1393|1392|1370|1369|785558
1652967900000|2022-05-19 13:45:00|1371|1370|1357|1356|1372|1371|1351|1350|955845
1652968200000|2022-05-19 13:50:00|1358|1357|1366|1365|1371|1370|1355|1354|546526
1652968500000|2022-05-19 13:55:00|1365|1364|1362|1361|1374|1373|1355|1354|787598
1652968800000|2022-05-19 14:00:00|1361|1360|1379|1378|1383|1382|1354|1353|751262
1652969100000|2022-05-19 14:05:00|1380|1379|1365|1364|1386|1385|1362|1361|647080
1652969400000|2022-05-19 14:10:00|1366|1365|1364|1363|1376|1375|1361|1360|459985
1652969700000|2022-05-19 14:15:00|1365|1364|1363|1362|1373|1372|1362|1361|400498
1652970000000|2022-05-19 14:20:00|1362|1361|1369|1368|1378|1377|1362|1361|335154
1652970300000|2022-05-19 14:25:00|1368|1367|1358|1357|1370|1369|1354|1353|534694
1652970600000|2022-05-19 14:30:00|1357|1356|1367|1366|1368|1367|1351|1350|542181
1652970900000|2022-05-19 14:35:00|1368|1367|1361|1360|1371|1370|1354|1353|460952
1652971200000|2022-05-19 14:40:00|1360|1359|1352|1351|1360|1359|1349|1348|860238
1652971500000|2022-05-19 14:45:00|1353|1352|1355|1354|1360|1359|1352|1351|426008
1652971800000|2022-05-19 14:50:00|1354|1353|1364|1363|1364|1363|1353|1352|374366
1652972100000|2022-05-19 14:55:00|1365|1364|1364|1363|1373|1372|1361|1360|360515
1652972400000|2022-05-19 15:00:00|1365|1364|1371|1370|1373|1372|1363|1362|367231
1652972700000|2022-05-19 15:05:00|1372|1371|1370|1369|1372|1371|1359|1358|344930
1652973000000|2022-05-19 15:10:00|1369|1368|1367|1366|1376|1375|1366|1365|357691
1652973300000|2022-05-19 15:15:00|1366|1365|1366|1365|1368|1367|1361|1360|272698
1652973600000|2022-05-19 15:20:00|1365|1364|1368|1367|1370|1369|1361|1360|300162
1652973900000|2022-05-19 15:25:00|1369|1368|1368|1367|1370|1369|1365|1364|304175
1652974200000|2022-05-19 15:30:00|1369|1368|1374|1373|1375|1374|1367|1366|320908
1652974500000|2022-05-19 15:35:00|1375|1374|1383|1382|1385|1384|1371|1371|408343
1652974800000|2022-05-19 15:40:00|1384|1383|1391|1390|1393|1392|1383|1382|605594
1652975100000|2022-05-19 15:45:00|1390|1389|1389|1388|1392|1391|1388|1387|453644
1652975400000|2022-05-19 15:50:00|1388|1387|1387|1386|1390|1389|1386|1385|470547
1652975700000|2022-05-19 15:55:00|1386|1385|1388|1387|1388|1387|1381|1380|298833
1652976000000|2022-05-19 16:00:00|1387|1386|1389|1388|1390|1389|1385|1384|298144
1652976300000|2022-05-19 16:05:00|1388|1387|1392|1391|1393|1392|1388|1387|250005
1652976600000|2022-05-19 16:10:00|1393|1392|1389|1388|1394|1393|1388|1387|415425
1652976900000|2022-05-19 16:15:00|1388|1387|1382|1381|1390|1389|1382|1381|322736
1652977200000|2022-05-19 16:20:00|1381|1380|1380|1379|1382|1381|1374|1373|401121
1652977500000|2022-05-19 16:25:00|1381|1380|1385|1384|1385|1384|1377|1376|339409
1652977800000|2022-05-19 16:30:00|1386|1385|1381|1380|1386|1385|1378|1378|313778
1652978100000|2022-05-19 16:35:00|1380|1379|1370|1369|1381|1380|1370|1369|481780
1652978400000|2022-05-19 16:40:00|1369|1368|1366|1365|1369|1368|1363|1362|456728
1652978700000|2022-05-19 16:45:00|1365|1364|1367|1366|1368|1367|1364|1363|544962
1652979000000|2022-05-19 16:50:00|1368|1367|1366|1365|1370|1369|1366|1365|240175
1652979300000|2022-05-19 16:55:00|1365|1366|1371|1370|1372|1371|1365|1366|378759
1652979600000|2022-05-19 17:00:00|1372|1371|1368|1367|1373|1372|1366|1365|230721
1652979900000|2022-05-19 17:05:00|1369|1368|1367|1366|1374|1373|1366|1365|200343
1652980200000|2022-05-19 17:10:00|1368|1367|1362|1361|1368|1367|1360|1359|340282
1652980500000|2022-05-19 17:15:00|1361|1360|1366|1365|1366|1365|1359|1358|355155
1652980800000|2022-05-19 17:20:00|1367|1366|1372|1371|1372|1371|1364|1363|230964
1652981100000|2022-05-19 17:25:00|1371|1370|1371|1370|1375|1374|1369|1368|240321
1652981400000|2022-05-19 17:30:00|1372|1371|1375|1374|1380|1379|1369|1368|259520
1652981700000|2022-05-19 17:35:00|1374|1373|1374|1373|1377|1376|1370|1369|226944
1652982000000|2022-05-19 17:40:00|1373|1372|1376|1375|1378|1377|1371|1370|175660
1652982300000|2022-05-19 17:45:00|1375|1374|1363|1362|1377|1376|1363|1362|205742
1652982600000|2022-05-19 17:50:00|1364|1363|1378|1377|1379|1378|1364|1363|259488
1652982900000|2022-05-19 17:55:00|1379|1378|1384|1383|1389|1388|1379|1378|385653
1652983200000|2022-05-19 18:00:00|1385|1384|1376|1375|1385|1384|1375|1374|369450
1652983500000|2022-05-19 18:05:00|1375|1374|1377|1376|1377|1376|1370|1370|343896
1652983800000|2022-05-19 18:10:00|1378|1377|1377|1376|1381|1380|1375|1374|332293
1652984100000|2022-05-19 18:15:00|1378|1377|1374|1373|1381|1380|1374|1373|171588
1652984400000|2022-05-19 18:20:00|1373|1372|1376|1375|1379|1378|1372|1371|143391
1652984700000|2022-05-19 18:25:00|1375|1374|1375|1374|1378|1377|1372|1371|187177
1652985000000|2022-05-19 18:30:00|1374|1373|1372|1371|1376|1375|1370|1369|208778
1652985300000|2022-05-19 18:35:00|1371|1370|1377|1376|1382|1381|1370|1369|257301
1652985600000|2022-05-19 18:40:00|1376|1375|1373|1372|1376|1375|1366|1365|397365
1652985900000|2022-05-19 18:45:00|1374|1373|1378|1377|1378|1377|1370|1369|290256
1652986200000|2022-05-19 18:50:00|1379|1378|1379|1378|1381|1380|1374|1373|352045
1652986500000|2022-05-19 18:55:00|1378|1377|1377|1376|1378|1377|1370|1369|280666
1652986800000|2022-05-19 19:00:00|1376|1375|1375|1374|1379|1378|1373|1372|367230
1652987100000|2022-05-19 19:05:00|1376|1375|1371|1370|1378|1377|1371|1370|287038
1652987400000|2022-05-19 19:10:00|1370|1369|1372|1371|1374|1373|1369|1368|430571
1652987700000|2022-05-19 19:15:00|1371|1370|1366|1365|1372|1371|1365|1364|347723
1652988000000|2022-05-19 19:20:00|1365|1364|1362|1361|1366|1365|1361|1360|437010
1652988300000|2022-05-19 19:25:00|1361|1360|1360|1359|1363|1362|1359|1358|343261
1652988600000|2022-05-19 19:30:00|1359|1358|1360|1359|1364|1363|1359|1358|647173
1652988900000|2022-05-19 19:35:00|1359|1358|1360|1359|1362|1361|1358|1357|525173
1652989200000|2022-05-19 19:40:00|1361|1360|1363|1362|1364|1363|1357|1356|660081
1652989500000|2022-05-19 19:45:00|1364|1363|1362|1361|1367|1366|1360|1359|937077
1652989800000|2022-05-19 19:50:00|1363|1362|1358|1357|1365|1364|1356|1355|1169295
1652990100000|2022-05-19 19:55:00|1359|1358|1358|1357|1359|1358|1357|1356|1060593
1653053400000|2022-05-20 13:30:00|1382|1381|1385|1384|1397|1396|1376|1375|1422757
1653053700000|2022-05-20 13:35:00|1386|1385|1374|1373|1386|1385|1368|1367|641349
1653054000000|2022-05-20 13:40:00|1373|1372|1377|1376|1377|1376|1368|1367|654094
1653054300000|2022-05-20 13:45:00|1378|1377|1365|1364|1378|1377|1361|1360|507275
1653054600000|2022-05-20 13:50:00|1364|1363|1364|1363|1372|1371|1364|1363|365788
1653054900000|2022-05-20 13:55:00|1363|1362|1362|1361|1366|1365|1356|1355|785230
1653055200000|2022-05-20 14:00:00|1361|1360|1360|1359|1362|1361|1354|1353|758632
1653055500000|2022-05-20 14:05:00|1359|1358|1350|1349|1361|1360|1345|1344|671342
1653055800000|2022-05-20 14:10:00|1349|1348|1353|1352|1353|1352|1345|1344|588585
1653056100000|2022-05-20 14:15:00|1354|1353|1351|1350|1358|1357|1350|1349|388117
1653056400000|2022-05-20 14:20:00|1350|1349|1352|1351|1354|1353|1346|1345|375229
1653056700000|2022-05-20 14:25:00|1353|1352|1357|1356|1360|1359|1349|1348|307702
1653057000000|2022-05-20 14:30:00|1356|1355|1354|1353|1359|1358|1351|1350|234909
1653057300000|2022-05-20 14:35:00|1353|1352|1351|1350|1354|1353|1350|1349|233427
1653057600000|2022-05-20 14:40:00|1352|1351|1357|1356|1359|1358|1349|1348|260261
1653057900000|2022-05-20 14:45:00|1356|1357|1348|1347|1359|1358|1348|1347|296520
1653058200000|2022-05-20 14:50:00|1349|1348|1341|1340|1349|1348|1340|1340|372234
1653058500000|2022-05-20 14:55:00|1342|1341|1336|1335|1342|1341|1335|1334|431455
1653058800000|2022-05-20 15:00:00|1335|1334|1336|1335|1340|1339|1334|1333|421518
1653059100000|2022-05-20 15:05:00|1335|1334|1332|1331|1336|1335|1331|1330|260469
1653059400000|2022-05-20 15:10:00|1331|1330|1329|1328|1332|1331|1325|1324|600541
1653059700000|2022-05-20 15:15:00|1328|1327|1325|1324|1329|1328|1323|1322|436935
1653060000000|2022-05-20 15:20:00|1324|1323|1320|1319|1325|1324|1320|1319|280976
1653060300000|2022-05-20 15:25:00|1319|1318|1328|1327|1329|1328|1319|1318|528250
1653060600000|2022-05-20 15:30:00|1327|1326|1329|1328|1333|1332|1327|1326|323334
1653060900000|2022-05-20 15:35:00|1328|1327|1321|1320|1328|1327|1319|1318|480473
1653061200000|2022-05-20 15:40:00|1322|1321|1319|1318|1327|1326|1319|1318|515867
1653061500000|2022-05-20 15:45:00|1320|1319|1325|1324|1327|1326|1320|1319|285412
1653061800000|2022-05-20 15:50:00|1324|1323|1321|1320|1327|1326|1320|1319|199418
1653062100000|2022-05-20 15:55:00|1320|1319|1319|1318|1325|1324|1319|1318|205556
1653062400000|2022-05-20 16:00:00|1320|1319|1318|1317|1321|1320|1317|1316|263063
1653062700000|2022-05-20 16:05:00|1317|1316|1310|1309|1320|1319|1310|1309|333045
1653063000000|2022-05-20 16:10:00|1309|1308|1315|1314|1316|1315|1306|1305|396388
1653063300000|2022-05-20 16:15:00|1316|1315|1311|1310|1316|1315|1311|1310|285748
1653063600000|2022-05-20 16:20:00|1312|1311|1312|1311|1314|1313|1309|1308|372697
1653063900000|2022-05-20 16:25:00|1311|1310|1308|1307|1312|1311|1306|1305|284249
1653064200000|2022-05-20 16:30:00|1307|1306|1306|1305|1311|1310|1306|1305|286933
1653064500000|2022-05-20 16:35:00|1305|1304|1302|1301|1305|1304|1301|1300|564644
1653064800000|2022-05-20 16:40:00|1301|1300|1296|1295|1301|1301|1296|1295|848755
1653065100000|2022-05-20 16:45:00|1295|1294|1303|1302|1303|1302|1292|1291|569446
1653065400000|2022-05-20 16:50:00|1302|1301|1292|1291|1302|1302|1292|1291|564480
1653065700000|2022-05-20 16:55:00|1293|1292|1291|1290|1297|1296|1290|1289|599553
1653066000000|2022-05-20 17:00:00|1290|1289|1289|1288|1294|1293|1287|1286|404422
1653066300000|2022-05-20 17:05:00|1290|1289|1287|1286|1293|1292|1286|1285|299312
1653066600000|2022-05-20 17:10:00|1286|1285|1281|1280|1286|1286|1280|1279|582666
1653066900000|2022-05-20 17:15:00|1282|1281|1280|1279|1284|1283|1280|1279|416612
1653067200000|2022-05-20 17:20:00|1281|1280|1276|1275|1281|1280|1275|1274|729961
1653067500000|2022-05-20 17:25:00|1275|1274|1271|1270|1275|1274|1271|1270|700286
1653067800000|2022-05-20 17:30:00|1270|1269|1287|1286|1288|1287|1270|1269|952634
1653068100000|2022-05-20 17:35:00|1286|1285|1282|1281|1288|1287|1281|1280|576100
1653068400000|2022-05-20 17:40:00|1281|1280|1283|1282|1287|1286|1281|1280|386510
1653068700000|2022-05-20 17:45:00|1282|1281|1287|1286|1292|1291|1281|1280|516846
1653069000000|2022-05-20 17:50:00|1286|1285|1290|1289|1293|1292|1283|1282|490786
1653069300000|2022-05-20 17:55:00|1291|1290|1290|1289|1293|1292|1288|1287|530601
1653069600000|2022-05-20 18:00:00|1289|1288|1285|1284|1291|1290|1285|1284|591511
1653069900000|2022-05-20 18:05:00|1286|1285|1283|1282|1286|1285|1278|1277|573186
1653070200000|2022-05-20 18:10:00|1284|1283|1286|1285|1286|1285|1281|1280|374201
1653070500000|2022-05-20 18:15:00|1285|1284|1279|1278|1287|1286|1279|1278|394767
1653070800000|2022-05-20 18:20:00|1280|1279|1278|1277|1281|1280|1275|1274|469613
1653071100000|2022-05-20 18:25:00|1277|1276|1277|1276|1278|1277|1275|1274|447121
1653071400000|2022-05-20 18:30:00|1276|1275|1273|1272|1278|1277|1273|1272|542922
1653071700000|2022-05-20 18:35:00|1274|1273|1274|1273|1276|1275|1273|1272|404137
1653072000000|2022-05-20 18:40:00|1273|1272|1278|1277|1278|1277|1273|1272|641983
1653072300000|2022-05-20 18:45:00|1277|1276|1279|1278|1281|1280|1275|1274|341801
1653072600000|2022-05-20 18:50:00|1278|1277|1286|1285|1289|1288|1277|1276|416103
1653072900000|2022-05-20 18:55:00|1285|1284|1282|1281|1287|1286|1281|1280|531391
1653073200000|2022-05-20 19:00:00|1281|1280|1279|1278|1287|1286|1277|1276|624348
1653073500000|2022-05-20 19:05:00|1280|1279|1279|1278|1282|1281|1278|1277|351095
1653073800000|2022-05-20 19:10:00|1278|1277|1278|1277|1280|1279|1278|1277|320427
1653074100000|2022-05-20 19:15:00|1279|1278|1283|1282|1285|1284|1279|1278|352627
1653074400000|2022-05-20 19:20:00|1284|1283|1285|1284|1288|1287|1282|1281|353054
1653074700000|2022-05-20 19:25:00|1284|1283|1290|1289|1290|1289|1283|1282|464049
1653075000000|2022-05-20 19:30:00|1291|1290|1301|1300|1301|1300|1288|1287|882904
1653075300000|2022-05-20 19:35:00|1300|1299|1305|1304|1308|1307|1299|1298|870265
1653075600000|2022-05-20 19:40:00|1306|1305|1308|1307|1313|1312|1305|1305|748543
1653075900000|2022-05-20 19:45:00|1309|1308|1307|1306|1309|1308|1302|1301|1040610
1653076200000|2022-05-20 19:50:00|1308|1307|1308|1307|1312|1311|1305|1304|1061490
1653076500000|2022-05-20 19:55:00|1307|1306|1314|1313|1314|1313|1305|1304|1913230
1653312600000|2022-05-23 13:30:00|1315|1308|1303|1302|1319|1318|1294|1293|1848993
1653312900000|2022-05-23 13:35:00|1304|1303|1278|1277|1306|1305|1276|1275|1207280
1653313200000|2022-05-23 13:40:00|1277|1276|1298|1297|1300|1299|1275|1274|1143133
1653313500000|2022-05-23 13:45:00|1297|1296|1297|1296|1302|1301|1286|1285|675118
1653313800000|2022-05-23 13:50:00|1298|1297|1283|1282|1300|1299|1282|1281|597349
1653314100000|2022-05-23 13:55:00|1284|1283|1264|1263|1286|1285|1262|1261|1310695
1653314400000|2022-05-23 14:00:00|1265|1264|1260|1259|1265|1264|1255|1254|828709
1653314700000|2022-05-23 14:05:00|1261|1260|1264|1263|1270|1269|1258|1257|696213
1653315000000|2022-05-23 14:10:00|1265|1264|1275|1274|1278|1277|1261|1260|708688
1653315300000|2022-05-23 14:15:00|1276|1275|1280|1279|1281|1280|1268|1267|648175
1653315600000|2022-05-23 14:20:00|1279|1278|1281|1280|1285|1284|1273|1272|652499
1653315900000|2022-05-23 14:25:00|1282|1281|1287|1286|1287|1286|1269|1268|452596
1653316200000|2022-05-23 14:30:00|1288|1287|1289|1288|1295|1294|1283|1282|702636
1653316500000|2022-05-23 14:35:00|1290|1289|1287|1286|1292|1291|1284|1283|443834
1653316800000|2022-05-23 14:40:00|1286|1285|1283|1282|1291|1290|1281|1280|498205
1653317100000|2022-05-23 14:45:00|1284|1283|1279|1278|1288|1287|1274|1273|444805
1653317400000|2022-05-23 14:50:00|1278|1277|1277|1276|1280|1279|1269|1268|548699
1653317700000|2022-05-23 14:55:00|1276|1275|1281|1280|1283|1282|1275|1274|407876
1653318000000|2022-05-23 15:00:00|1282|1281|1291|1290|1292|1291|1279|1278|492869
1653318300000|2022-05-23 15:05:00|1290|1289|1286|1285|1295|1294|1286|1285|420942
1653318600000|2022-05-23 15:10:00|1287|1286|1292|1291|1292|1291|1282|1281|430964
1653318900000|2022-05-23 15:15:00|1293|1292|1286|1285|1293|1292|1286|1285|366155
1653319200000|2022-05-23 15:20:00|1285|1284|1291|1290|1293|1292|1285|1284|412390
1653319500000|2022-05-23 15:25:00|1290|1289|1297|1296|1298|1297|1289|1288|436249
1653319800000|2022-05-23 15:30:00|1296|1295|1302|1301|1302|1301|1295|1294|511360
1653320100000|2022-05-23 15:35:00|1303|1302|1300|1299|1303|1302|1297|1296|507653
1653320400000|2022-05-23 15:40:00|1301|1300|1304|1303|1305|1304|1298|1297|398080
1653320700000|2022-05-23 15:45:00|1305|1304|1299|1298|1306|1305|1298|1297|302787
1653321000000|2022-05-23 15:50:00|1300|1299|1301|1300|1302|1301|1297|1296|328183
1653321300000|2022-05-23 15:55:00|1302|1301|1301|1300|1304|1303|1301|1300|150699
1653321600000|2022-05-23 16:00:00|1300|1299|1305|1304|1306|1305|1300|1299|260569
1653321900000|2022-05-23 16:05:00|1306|1305|1312|1311|1313|1312|1305|1304|321414
1653322200000|2022-05-23 16:10:00|1311|1310|1306|1305|1311|1310|1303|1302|342267
1653322500000|2022-05-23 16:15:00|1307|1306|1303|1302|1307|1306|1302|1301|257419
1653322800000|2022-05-23 16:20:00|1304|1303|1313|1312|1313|1312|1304|1303|344986
1653323100000|2022-05-23 16:25:00|1312|1311|1307|1306|1312|1311|1307|1306|230060
1653323400000|2022-05-23 16:30:00|1308|1307|1303|1302|1308|1307|1303|1302|294384
1653323700000|2022-05-23 16:35:00|1304|1303|1306|1305|1306|1305|1303|1303|175709
1653324000000|2022-05-23 16:40:00|1307|1306|1308|1307|1308|1307|1303|1302|266852
1653324300000|2022-05-23 16:45:00|1309|1308|1303|1302|1309|1308|1303|1302|273600
1653324600000|2022-05-23 16:50:00|1304|1303|1306|1305|1306|1305|1302|1301|281137
1653324900000|2022-05-23 16:55:00|1305|1304|1310|1309|1310|1309|1304|1303|285044
1653325200000|2022-05-23 17:00:00|1309|1308|1304|1303|1310|1309|1304|1303|318254
1653325500000|2022-05-23 17:05:00|1303|1302|1306|1305|1306|1305|1303|1302|239727
1653325800000|2022-05-23 17:10:00|1307|1306|1311|1310|1311|1310|1305|1304|404467
1653326100000|2022-05-23 17:15:00|1310|1309|1305|1304|1310|1309|1303|1302|363136
1653326400000|2022-05-23 17:20:00|1304|1303|1305|1304|1306|1305|1300|1299|317654
1653326700000|2022-05-23 17:25:00|1306|1305|1306|1305|1307|1306|1304|1303|293144
1653327000000|2022-05-23 17:30:00|1307|1306|1310|1309|1311|1310|1303|1302|267518
1653327300000|2022-05-23 17:35:00|1309|1308|1310|1309|1312|1311|1309|1308|178894
1653327600000|2022-05-23 17:40:00|1309|1308|1310|1309|1312|1311|1309|1308|278945
1653327900000|2022-05-23 17:45:00|1309|1308|1313|1312|1314|1313|1308|1307|310448
1653328200000|2022-05-23 17:50:00|1312|1311|1310|1309|1312|1311|1310|1309|159532
1653328500000|2022-05-23 17:55:00|1311|1310|1314|1313|1314|1313|1309|1308|209421
1653328800000|2022-05-23 18:00:00|1315|1314|1311|1310|1315|1314|1310|1309|242604
1653329100000|2022-05-23 18:05:00|1312|1311|1313|1312|1313|1312|1310|1309|240331
1653329400000|2022-05-23 18:10:00|1314|1313|1316|1315|1316|1315|1313|1312|266570
1653329700000|2022-05-23 18:15:00|1315|1314|1317|1316|1317|1316|1314|1313|202795
1653330000000|2022-05-23 18:20:00|1318|1317|1316|1315|1319|1318|1316|1315|234519
1653330300000|2022-05-23 18:25:00|1317|1316|1316|1315|1317|1316|1314|1313|255984
1653330600000|2022-05-23 18:30:00|1315|1314|1315|1314|1317|1316|1315|1314|147698
1653330900000|2022-05-23 18:35:00|1314|1313|1316|1315|1317|1316|1313|1312|119496
1653331200000|2022-05-23 18:40:00|1315|1314|1317|1316|1317|1316|1313|1312|216137
1653331500000|2022-05-23 18:45:00|1318|1317|1314|1313|1318|1317|1313|1312|227493
1653331800000|2022-05-23 18:50:00|1313|1312|1311|1310|1314|1313|1310|1309|187133
1653332100000|2022-05-23 18:55:00|1310|1309|1310|1309|1311|1310|1308|1307|345091
1653332400000|2022-05-23 19:00:00|1309|1308|1313|1312|1313|1312|1309|1308|178997
1653332700000|2022-05-23 19:05:00|1314|1313|1314|1313|1315|1314|1312|1311|162762
1653333000000|2022-05-23 19:10:00|1313|1312|1310|1309|1314|1313|1308|1307|280584
1653333300000|2022-05-23 19:15:00|1309|1308|1307|1306|1311|1310|1306|1305|378465
1653333600000|2022-05-23 19:20:00|1308|1307|1305|1304|1308|1307|1303|1302|311172
1653333900000|2022-05-23 19:25:00|1306|1305|1308|1307|1309|1308|1305|1304|252872
1653334200000|2022-05-23 19:30:00|1307|1306|1307|1306|1308|1307|1305|1304|325042
1653334500000|2022-05-23 19:35:00|1308|1307|1305|1304|1310|1309|1305|1304|375989
1653334800000|2022-05-23 19:40:00|1304|1303|1305|1304|1306|1305|1303|1302|408966
1653335100000|2022-05-23 19:45:00|1304|1303|1303|1302|1305|1304|1302|1301|466159
1653335400000|2022-05-23 19:50:00|1304|1303|1307|1306|1309|1308|1304|1303|944326
1653335700000|2022-05-23 19:55:00|1308|1307|1311|1310|1312|1311|1308|1307|1775363
1653399000000|2022-05-24 13:30:00|1287|1284|1266|1265|1288|1287|1264|1263|1372709
1653399300000|2022-05-24 13:35:00|1265|1264|1260|1259|1272|1271|1256|1255|938593
1653399600000|2022-05-24 13:40:00|1259|1258|1257|1256|1266|1265|1256|1255|602434
1653399900000|2022-05-24 13:45:00|1256|1255|1252|1251|1266|1265|1251|1250|884013
1653400200000|2022-05-24 13:50:00|1251|1250|1244|1243|1256|1255|1244|1243|1546379
1653400500000|2022-05-24 13:55:00|1245|1244|1237|1236|1249|1248|1237|1236|997370
1653400800000|2022-05-24 14:00:00|1238|1237|1229|1228|1238|1237|1227|1226|1060455
1653401100000|2022-05-24 14:05:00|1228|1227|1220|1219|1230|1229|1218|1217|1029017
1653401400000|2022-05-24 14:10:00|1219|1218|1223|1222|1226|1225|1219|1218|809127
1653401700000|2022-05-24 14:15:00|1222|1221|1213|1212|1223|1222|1212|1211|1168743
1653402000000|2022-05-24 14:20:00|1214|1213|1211|1210|1222|1221|1211|1210|1234759
1653402300000|2022-05-24 14:25:00|1212|1211|1212|1211|1215|1214|1210|1209|1125437
1653402600000|2022-05-24 14:30:00|1213|1212|1203|1202|1214|1213|1203|1202|1029623
1653402900000|2022-05-24 14:35:00|1204|1203|1205|1204|1214|1213|1202|1201|988249
1653403200000|2022-05-24 14:40:00|1204|1203|1198|1197|1205|1204|1197|1196|1393673
1653403500000|2022-05-24 14:45:00|1199|1198|1189|1188|1201|1200|1189|1188|1372291
1653403800000|2022-05-24 14:50:00|1188|1187|1190|1189|1193|1192|1187|1186|1235895
1653404100000|2022-05-24 14:55:00|1191|1190|1191|1190|1194|1193|1189|1188|773624
1653404400000|2022-05-24 15:00:00|1190|1189|1189|1188|1197|1196|1189|1188|856906
1653404700000|2022-05-24 15:05:00|1188|1187|1188|1187|1192|1191|1185|1184|790826
1653405000000|2022-05-24 15:10:00|1189|1188|1184|1183|1189|1188|1183|1182|844695
1653405300000|2022-05-24 15:15:00|1183|1182|1179|1178|1190|1189|1178|1177|1191443
1653405600000|2022-05-24 15:20:00|1178|1179|1183|1182|1186|1185|1178|1177|685753
1653405900000|2022-05-24 15:25:00|1184|1183|1187|1186|1188|1187|1182|1181|614410
1653406200000|2022-05-24 15:30:00|1188|1187|1184|1183|1190|1189|1183|1182|516842
1653406500000|2022-05-24 15:35:00|1183|1182|1185|1184|1187|1186|1182|1181|735871
1653406800000|2022-05-24 15:40:00|1186|1185|1188|1187|1190|1189|1184|1183|483507
1653407100000|2022-05-24 15:45:00|1189|1188|1195|1194|1200|1199|1189|1188|693811
1653407400000|2022-05-24 15:50:00|1194|1193|1192|1191|1196|1195|1190|1189|447716
1653407700000|2022-05-24 15:55:00|1191|1190|1192|1191|1196|1195|1190|1189|527851
1653408000000|2022-05-24 16:00:00|1191|1190|1189|1188|1193|1192|1189|1188|634581
1653408300000|2022-05-24 16:05:00|1190|1189|1192|1191|1193|1192|1189|1188|398160
1653408600000|2022-05-24 16:10:00|1191|1190|1195|1194|1195|1194|1190|1189|505435
1653408900000|2022-05-24 16:15:00|1196|1195|1192|1191|1201|1200|1191|1190|580628
1653409200000|2022-05-24 16:20:00|1191|1190|1188|1187|1191|1190|1188|1187|315586
1653409500000|2022-05-24 16:25:00|1189|1188|1186|1185|1190|1189|1186|1185|479622
1653409800000|2022-05-24 16:30:00|1187|1186|1182|1181|1187|1186|1182|1181|708739
1653410100000|2022-05-24 16:35:00|1181|1180|1178|1177|1181|1181|1178|1177|644321
1653410400000|2022-05-24 16:40:00|1179|1178|1177|1176|1179|1178|1177|1176|460346
1653410700000|2022-05-24 16:45:00|1176|1175|1176|1175|1177|1176|1174|1173|642659
1653411000000|2022-05-24 16:50:00|1177|1176|1176|1175|1178|1177|1176|1175|276842
1653411300000|2022-05-24 16:55:00|1177|1176|1179|1178|1181|1180|1176|1175|572048
1653411600000|2022-05-24 17:00:00|1178|1177|1169|1168|1178|1177|1169|1168|586764
1653411900000|2022-05-24 17:05:00|1170|1169|1169|1168|1172|1171|1167|1166|574182
1653412200000|2022-05-24 17:10:00|1168|1167|1170|1169|1171|1170|1168|1167|374260
1653412500000|2022-05-24 17:15:00|1169|1168|1169|1168|1171|1170|1167|1166|282308
1653412800000|2022-05-24 17:20:00|1168|1167|1166|1165|1168|1167|1166|1165|256489
1653413100000|2022-05-24 17:25:00|1165|1164|1169|1168|1169|1168|1164|1163|480001
1653413400000|2022-05-24 17:30:00|1168|1167|1162|1161|1168|1167|1161|1160|456076
1653413700000|2022-05-24 17:35:00|1163|1162|1166|1165|1167|1166|1162|1161|369256
1653414000000|2022-05-24 17:40:00|1167|1166|1168|1167|1175|1174|1166|1165|539001
1653414300000|2022-05-24 17:45:00|1169|1168|1174|1173|1185|1184|1169|1168|2228909
1653414600000|2022-05-24 17:50:00|1175|1174|1169|1168|1176|1175|1169|1168|887256
1653414900000|2022-05-24 17:55:00|1170|1169|1171|1170|1172|1171|1168|1167|537840
1653415200000|2022-05-24 18:00:00|1170|1169|1167|1166|1170|1169|1167|1166|463825
1653415500000|2022-05-24 18:05:00|1166|1165|1171|1170|1175|1174|1164|1163|587894
1653415800000|2022-05-24 18:10:00|1170|1169|1172|1171|1178|1177|1170|1169|642434
1653416100000|2022-05-24 18:15:00|1171|1170|1173|1172|1176|1175|1171|1170|682772
1653416400000|2022-05-24 18:20:00|1172|1171|1176|1175|1177|1176|1171|1170|283237
1653416700000|2022-05-24 18:25:00|1177|1176|1174|1173|1179|1178|1174|1173|283982
1653417000000|2022-05-24 18:30:00|1173|1172|1174|1173|1175|1174|1171|1170|330058
1653417300000|2022-05-24 18:35:00|1175|1174|1174|1173|1175|1174|1171|1170|313385
1653417600000|2022-05-24 18:40:00|1175|1174|1167|1166|1175|1174|1167|1166|345878
1653417900000|2022-05-24 18:45:00|1166|1165|1164|1163|1166|1165|1164|1163|294751
1653418200000|2022-05-24 18:50:00|1163|1162|1159|1158|1163|1162|1159|1158|534593
1653418500000|2022-05-24 18:55:00|1158|1157|1160|1159|1161|1160|1157|1156|525632
1653418800000|2022-05-24 19:00:00|1161|1160|1164|1163|1165|1164|1160|1159|419290
1653419100000|2022-05-24 19:05:00|1165|1164|1169|1168|1169|1168|1165|1164|449166
1653419400000|2022-05-24 19:10:00|1170|1169|1168|1167|1171|1170|1168|1167|428717
1653419700000|2022-05-24 19:15:00|1169|1168|1169|1168|1170|1169|1169|1168|475737
1653420000000|2022-05-24 19:20:00|1168|1167|1168|1167|1168|1168|1166|1165|1016768
1653420300000|2022-05-24 19:25:00|1167|1166|1164|1163|1167|1166|1163|1162|449465
1653420600000|2022-05-24 19:30:00|1165|1164|1167|1166|1167|1166|1164|1163|536436
1653420900000|2022-05-24 19:35:00|1168|1167|1181|1180|1182|1181|1168|1167|1191597
1653421200000|2022-05-24 19:40:00|1180|1179|1181|1180|1182|1181|1180|1179|853834
1653421500000|2022-05-24 19:45:00|1182|1181|1182|1181|1187|1186|1182|1181|1398219
1653421800000|2022-05-24 19:50:00|1183|1182|1176|1175|1183|1182|1176|1175|1204717
1653422100000|2022-05-24 19:55:00|1175|1174|1176|1175|1176|1175|1174|1174|1937571
1653485400000|2022-05-25 13:30:00|1165|1164|1183|1182|1187|1186|1162|1161|2075574
1653485700000|2022-05-25 13:35:00|1184|1183|1186|1185|1203|1202|1178|1177|1155089
1653486000000|2022-05-25 13:40:00|1187|1186|1180|1179|1191|1190|1171|1170|1094194
1653486300000|2022-05-25 13:45:00|1181|1180|1166|1165|1183|1182|1163|1162|956661
1653486600000|2022-05-25 13:50:00|1165|1164|1175|1174|1179|1178|1165|1164|749414
1653486900000|2022-05-25 13:55:00|1174|1173|1190|1189|1190|1189|1173|1172|829187
1653487200000|2022-05-25 14:00:00|1189|1188|1195|1194|1196|1195|1181|1180|660806
1653487500000|2022-05-25 14:05:00|1194|1193|1205|1204|1205|1204|1192|1191|971729
1653487800000|2022-05-25 14:10:00|1204|1203|1214|1213|1217|1216|1203|1202|1085353
1653488100000|2022-05-25 14:15:00|1215|1214|1216|1215|1219|1218|1211|1210|827599
1653488400000|2022-05-25 14:20:00|1217|1216|1222|1221|1224|1223|1215|1214|724386
1653488700000|2022-05-25 14:25:00|1223|1222|1230|1229|1230|1229|1221|1220|691448
1653489000000|2022-05-25 14:30:00|1229|1228|1230|1229|1230|1229|1224|1223|718938
1653489300000|2022-05-25 14:35:00|1231|1230|1229|1228|1231|1230|1225|1224|633966
1653489600000|2022-05-25 14:40:00|1230|1229|1224|1223|1231|1230|1222|1221|624166
1653489900000|2022-05-25 14:45:00|1225|1224|1214|1213|1228|1227|1213|1212|720134
1653490200000|2022-05-25 14:50:00|1215|1214|1216|1215|1219|1218|1214|1213|439225
1653490500000|2022-05-25 14:55:00|1217|1216|1223|1222|1223|1222|1217|1216|294661
1653490800000|2022-05-25 15:00:00|1222|1221|1215|1214|1224|1223|1214|1213|387853
1653491100000|2022-05-25 15:05:00|1216|1215|1217|1216|1221|1220|1214|1213|290327
1653491400000|2022-05-25 15:10:00|1216|1215|1218|1217|1222|1221|1215|1214|253826
1653491700000|2022-05-25 15:15:00|1219|1218|1215|1214|1220|1219|1215|1214|212183
1653492000000|2022-05-25 15:20:00|1214|1213|1211|1210|1214|1213|1210|1209|349553
1653492300000|2022-05-25 15:25:00|1210|1209|1209|1208|1210|1209|1207|1206|373604
1653492600000|2022-05-25 15:30:00|1208|1207|1200|1199|1208|1207|1199|1198|430296
1653492900000|2022-05-25 15:35:00|1201|1200|1201|1200|1202|1201|1197|1196|583476
1653493200000|2022-05-25 15:40:00|1200|1199|1211|1210|1213|1212|1200|1199|448276
1653493500000|2022-05-25 15:45:00|1210|1209|1207|1206|1211|1210|1206|1205|209625
1653493800000|2022-05-25 15:50:00|1206|1205|1206|1205|1210|1209|1205|1204|326239
1653494100000|2022-05-25 15:55:00|1207|1206|1207|1206|1210|1209|1207|1206|205658
1653494400000|2022-05-25 16:00:00|1208|1207|1206|1205|1209|1208|1205|1204|106540
1653494700000|2022-05-25 16:05:00|1205|1204|1208|1207|1210|1209|1205|1204|281988
1653495000000|2022-05-25 16:10:00|1209|1208|1210|1209|1210|1209|1206|1205|359654
1653495300000|2022-05-25 16:15:00|1211|1210|1210|1209|1214|1213|1208|1207|260980
1653495600000|2022-05-25 16:20:00|1209|1208|1208|1207|1209|1208|1205|1204|238472
1653495900000|2022-05-25 16:25:00|1207|1206|1207|1206|1207|1207|1204|1203|250287
1653496200000|2022-05-25 16:30:00|1208|1207|1205|1204|1211|1210|1205|1204|236961
1653496500000|2022-05-25 16:35:00|1204|1203|1200|1199|1204|1203|1200|1199|238013
1653496800000|2022-05-25 16:40:00|1201|1200|1203|1202|1204|1203|1200|1199|179627
1653497100000|2022-05-25 16:45:00|1204|1203|1211|1210|1211|1210|1203|1202|486450
1653497400000|2022-05-25 16:50:00|1210|1209|1206|1205|1210|1209|1206|1205|115353
1653497700000|2022-05-25 16:55:00|1205|1204|1207|1206|1209|1208|1203|1202|191999
1653498000000|2022-05-25 17:00:00|1206|1205|1204|1203|1206|1206|1204|1203|130630
1653498300000|2022-05-25 17:05:00|1205|1204|1201|1200|1205|1204|1201|1200|141058
1653498600000|2022-05-25 17:10:00|1200|1199|1201|1200|1201|1200|1198|1197|316880
1653498900000|2022-05-25 17:15:00|1202|1201|1199|1198|1203|1202|1199|1198|353079
1653499200000|2022-05-25 17:20:00|1198|1197|1197|1196|1200|1199|1196|1195|175180
1653499500000|2022-05-25 17:25:00|1196|1195|1199|1198|1201|1200|1195|1194|166721
1653499800000|2022-05-25 17:30:00|1198|1197|1200|1199|1201|1200|1198|1197|130912
1653500100000|2022-05-25 17:35:00|1201|1200|1200|1199|1203|1202|1199|1198|169060
1653500400000|2022-05-25 17:40:00|1201|1200|1198|1197|1201|1200|1196|1195|372393
1653500700000|2022-05-25 17:45:00|1199|1198|1200|1199|1200|1199|1197|1196|157031
1653501000000|2022-05-25 17:50:00|1199|1198|1193|1192|1199|1198|1192|1191|197675
1653501300000|2022-05-25 17:55:00|1194|1193|1194|1193|1195|1194|1194|1193|203820
1653501600000|2022-05-25 18:00:00|1195|1194|1200|1199|1206|1205|1193|1192|511653
1653501900000|2022-05-25 18:05:00|1201|1200|1189|1188|1202|1201|1183|1182|470488
1653502200000|2022-05-25 18:10:00|1190|1189|1195|1194|1199|1198|1188|1187|360732
1653502500000|2022-05-25 18:15:00|1194|1193|1195|1194|1202|1201|1193|1192|351403
1653502800000|2022-05-25 18:20:00|1196|1195|1198|1197|1200|1199|1193|1192|213339
1653503100000|2022-05-25 18:25:00|1197|1196|1205|1204|1205|1204|1197|1196|205543
1653503400000|2022-05-25 18:30:00|1206|1205|1210|1209|1210|1209|1205|1204|279937
1653503700000|2022-05-25 18:35:00|1211|1210|1206|1205|1213|1212|1206|1205|314736
1653504000000|2022-05-25 18:40:00|1205|1204|1206|1205|1211|1210|1205|1204|191108
1653504300000|2022-05-25 18:45:00|1207|1206|1203|1202|1208|1207|1203|1202|166901
1653504600000|2022-05-25 18:50:00|1204|1203|1211|1210|1211|1210|1204|1203|292850
1653504900000|2022-05-25 18:55:00|1212|1211|1211|1210|1213|1212|1210|1209|233948
1653505200000|2022-05-25 19:00:00|1210|1209|1219|1218|1219|1218|1210|1209|412172
1653505500000|2022-05-25 19:05:00|1220|1219|1224|1223|1224|1223|1217|1216|417100
1653505800000|2022-05-25 19:10:00|1225|1224|1227|1226|1227|1226|1224|1223|338591
1653506100000|2022-05-25 19:15:00|1226|1225|1226|1225|1226|1225|1222|1222|558415
1653506400000|2022-05-25 19:20:00|1225|1224|1227|1226|1228|1227|1225|1224|399491
1653506700000|2022-05-25 19:25:00|1228|1227|1228|1227|1229|1228|1227|1226|325677
1653507000000|2022-05-25 19:30:00|1229|1228|1227|1226|1230|1229|1227|1226|367311
1653507300000|2022-05-25 19:35:00|1226|1225|1221|1220|1226|1225|1221|1220|294973
1653507600000|2022-05-25 19:40:00|1220|1219|1221|1220|1221|1220|1219|1218|513765
1653507900000|2022-05-25 19:45:00|1220|1219|1215|1214|1220|1219|1215|1214|501174
1653508200000|2022-05-25 19:50:00|1214|1213|1217|1216|1217|1216|1212|1211|961941
1653508500000|2022-05-25 19:55:00|1218|1217|1218|1217|1219|1218|1217|1216|874906
1653571800000|2022-05-26 13:30:00|1233|1231|1269|1268|1271|1270|1230|1229|2055638
1653572100000|2022-05-26 13:35:00|1270|1269|1266|1265|1278|1277|1263|1262|1223810
1653572400000|2022-05-26 13:40:00|1265|1264|1267|1266|1269|1268|1259|1258|891986
1653572700000|2022-05-26 13:45:00|1268|1267|1280|1279|1285|1284|1265|1264|997018
1653573000000|2022-05-26 13:50:00|1281|1280|1287|1286|1289|1288|1276|1275|730138
1653573300000|2022-05-26 13:55:00|1286|1285|1292|1291|1292|1291|1283|1282|864241
1653573600000|2022-05-26 14:00:00|1293|1292|1287|1286|1293|1292|1282|1281|672957
1653573900000|2022-05-26 14:05:00|1286|1285|1293|1292|1296|1295|1286|1285|662442
1653574200000|2022-05-26 14:10:00|1294|1293|1301|1300|1302|1301|1291|1290|738741
1653574500000|2022-05-26 14:15:00|1302|1301|1310|1309|1310|1309|1302|1301|812293
1653574800000|2022-05-26 14:20:00|1311|1310|1312|1311|1312|1311|1307|1306|586196
1653575100000|2022-05-26 14:25:00|1313|1312|1301|1300|1314|1313|1301|1300|1109970
1653575400000|2022-05-26 14:30:00|1302|1301|1297|1296|1303|1302|1296|1295|814413
1653575700000|2022-05-26 14:35:00|1296|1295|1313|1312|1313|1312|1296|1295|837447
1653576000000|2022-05-26 14:40:00|1312|1311|1318|1317|1319|1318|1311|1310|655934
1653576300000|2022-05-26 14:45:00|1319|1318|1318|1317|1319|1318|1313|1312|583720
1653576600000|2022-05-26 14:50:00|1319|1318|1318|1317|1322|1321|1316|1315|592980
1653576900000|2022-05-26 14:55:00|1319|1318|1316|1315|1319|1318|1314|1313|639055
1653577200000|2022-05-26 15:00:00|1315|1314|1324|1323|1326|1325|1315|1314|648332
1653577500000|2022-05-26 15:05:00|1325|1324|1326|1325|1329|1328|1324|1323|485558
1653577800000|2022-05-26 15:10:00|1325|1324|1330|1329|1330|1329|1323|1322|452203
1653578100000|2022-05-26 15:15:00|1331|1330|1329|1328|1332|1331|1326|1325|680492
1653578400000|2022-05-26 15:20:00|1328|1327|1335|1334|1335|1334|1327|1326|578466
1653578700000|2022-05-26 15:25:00|1334|1333|1333|1332|1334|1334|1330|1329|386766
1653579000000|2022-05-26 15:30:00|1334|1333|1330|1329|1338|1337|1329|1328|724924
1653579300000|2022-05-26 15:35:00|1329|1328|1334|1333|1336|1335|1327|1326|566609
1653579600000|2022-05-26 15:40:00|1333|1332|1332|1331|1333|1332|1327|1326|726399
1653579900000|2022-05-26 15:45:00|1331|1330|1326|1325|1331|1330|1323|1322|449696
1653580200000|2022-05-26 15:50:00|1325|1324|1325|1324|1327|1326|1323|1322|369477
1653580500000|2022-05-26 15:55:00|1326|1325|1327|1326|1329|1328|1324|1323|386466
1653580800000|2022-05-26 16:00:00|1326|1325|1331|1330|1332|1331|1325|1324|368277
1653581100000|2022-05-26 16:05:00|1330|1329|1329|1328|1331|1330|1327|1326|367350
1653581400000|2022-05-26 16:10:00|1330|1329|1337|1336|1339|1338|1329|1328|701211
1653581700000|2022-05-26 16:15:00|1338|1337|1340|1339|1340|1339|1335|1334|513062
1653582000000|2022-05-26 16:20:00|1341|1340|1341|1340|1343|1342|1339|1338|479906
1653582300000|2022-05-26 16:25:00|1340|1339|1341|1340|1341|1340|1338|1337|404037
1653582600000|2022-05-26 16:30:00|1340|1339|1338|1337|1342|1341|1337|1336|583574
1653582900000|2022-05-26 16:35:00|1337|1336|1340|1339|1340|1339|1335|1334|288248
1653583200000|2022-05-26 16:40:00|1341|1340|1336|1335|1341|1340|1336|1335|385255
1653583500000|2022-05-26 16:45:00|1335|1334|1342|1341|1342|1341|1334|1333|389326
1653583800000|2022-05-26 16:50:00|1341|1340|1343|1342|1343|1342|1340|1339|214944
1653584100000|2022-05-26 16:55:00|1342|1341|1346|1345|1346|1345|1342|1341|474163
1653584400000|2022-05-26 17:00:00|1347|1346|1344|1343|1347|1346|1343|1342|295486
1653584700000|2022-05-26 17:05:00|1345|1344|1344|1343|1345|1344|1341|1340|306722
1653585000000|2022-05-26 17:10:00|1345|1344|1341|1340|1346|1345|1341|1340|402694
1653585300000|2022-05-26 17:15:00|1340|1339|1339|1338|1340|1339|1336|1335|290406
1653585600000|2022-05-26 17:20:00|1340|1339|1333|1332|1340|1339|1333|1332|252186
1653585900000|2022-05-26 17:25:00|1332|1331|1330|1329|1332|1331|1327|1326|694423
1653586200000|2022-05-26 17:30:00|1331|1330|1333|1332|1333|1332|1330|1329|386125
1653586500000|2022-05-26 17:35:00|1332|1331|1332|1331|1332|1331|1329|1328|249141
1653586800000|2022-05-26 17:40:00|1331|1330|1333|1332|1333|1332|1331|1330|290615
1653587100000|2022-05-26 17:45:00|1334|1333|1333|1332|1334|1334|1330|1329|435640
1653587400000|2022-05-26 17:50:00|1332|1331|1335|1334|1335|1335|1332|1331|315193
1653587700000|2022-05-26 17:55:00|1334|1333|1338|1337|1338|1337|1332|1331|287008
1653588000000|2022-05-26 18:00:00|1337|1336|1335|1334|1337|1336|1333|1332|207843
1653588300000|2022-05-26 18:05:00|1334|1333|1333|1332|1335|1334|1330|1329|475947
1653588600000|2022-05-26 18:10:00|1334|1333|1334|1333|1336|1335|1332|1331|327796
1653588900000|2022-05-26 18:15:00|1333|1332|1331|1330|1335|1334|1331|1330|140551
1653589200000|2022-05-26 18:20:00|1332|1331|1332|1331|1334|1333|1331|1331|220005
1653589500000|2022-05-26 18:25:00|1331|1330|1330|1329|1332|1331|1328|1327|248143
1653589800000|2022-05-26 18:30:00|1331|1330|1327|1326|1332|1331|1327|1326|259400
1653590100000|2022-05-26 18:35:00|1328|1327|1325|1324|1328|1327|1324|1323|287628
1653590400000|2022-05-26 18:40:00|1324|1323|1323|1322|1324|1323|1322|1321|305829
1653590700000|2022-05-26 18:45:00|1322|1321|1321|1320|1322|1321|1320|1319|409102
1653591000000|2022-05-26 18:50:00|1322|1321|1323|1322|1323|1322|1321|1320|243977
1653591300000|2022-05-26 18:55:00|1322|1321|1324|1323|1325|1324|1322|1321|148452
1653591600000|2022-05-26 19:00:00|1323|1322|1319|1318|1324|1323|1317|1316|456808
1653591900000|2022-05-26 19:05:00|1318|1317|1321|1320|1321|1320|1318|1317|336708
1653592200000|2022-05-26 19:10:00|1320|1319|1318|1317|1321|1320|1317|1316|381654
1653592500000|2022-05-26 19:15:00|1319|1318|1316|1315|1320|1319|1313|1312|372770
1653592800000|2022-05-26 19:20:00|1315|1314|1317|1316|1317|1316|1314|1313|315201
1653593100000|2022-05-26 19:25:00|1316|1315|1318|1317|1319|1318|1315|1314|347511
1653593400000|2022-05-26 19:30:00|1317|1316|1319|1318|1320|1319|1317|1316|415672
1653593700000|2022-05-26 19:35:00|1318|1317|1319|1318|1319|1318|1317|1316|504528
1653594000000|2022-05-26 19:40:00|1320|1319|1322|1321|1323|1322|1320|1319|441020
1653594300000|2022-05-26 19:45:00|1323|1322|1325|1324|1325|1324|1319|1318|1066334
1653594600000|2022-05-26 19:50:00|1326|1325|1324|1323|1329|1328|1323|1322|1184122
1653594900000|2022-05-26 19:55:00|1323|1322|1322|1321|1325|1324|1322|1321|1828520
1653658200000|2022-05-27 13:30:00|1335|1334|1351|1350|1363|1362|1334|1333|1985111
1653658500000|2022-05-27 13:35:00|1350|1349|1358|1357|1372|1371|1349|1348|1155263
1653658800000|2022-05-27 13:40:00|1357|1356|1361|1360|1369|1368|1354|1353|776414
1653659100000|2022-05-27 13:45:00|1360|1361|1361|1360|1366|1365|1354|1353|707935
1653659400000|2022-05-27 13:50:00|1360|1359|1363|1362|1364|1364|1354|1353|453144
1653659700000|2022-05-27 13:55:00|1362|1361|1370|1369|1373|1372|1362|1361|680316
1653660000000|2022-05-27 14:00:00|1371|1370|1363|1362|1372|1371|1361|1360|540727
1653660300000|2022-05-27 14:05:00|1364|1363|1362|1361|1364|1363|1357|1356|649705
1653660600000|2022-05-27 14:10:00|1361|1360|1361|1360|1368|1367|1361|1360|388659
1653660900000|2022-05-27 14:15:00|1362|1361|1356|1355|1364|1363|1355|1354|932893
1653661200000|2022-05-27 14:20:00|1357|1356|1355|1354|1359|1358|1355|1354|394485
1653661500000|2022-05-27 14:25:00|1354|1353|1354|1353|1355|1354|1350|1349|550901
1653661800000|2022-05-27 14:30:00|1355|1354|1362|1361|1363|1362|1354|1353|475605
1653662100000|2022-05-27 14:35:00|1363|1362|1364|1363|1368|1367|1363|1362|375117
1653662400000|2022-05-27 14:40:00|1363|1362|1356|1355|1365|1364|1354|1353|840536
1653662700000|2022-05-27 14:45:00|1357|1356|1354|1353|1358|1357|1351|1350|391256
1653663000000|2022-05-27 14:50:00|1355|1354|1354|1353|1357|1356|1353|1352|282938
1653663300000|2022-05-27 14:55:00|1355|1354|1349|1348|1355|1354|1347|1346|381875
1653663600000|2022-05-27 15:00:00|1350|1349|1347|1346|1350|1349|1344|1343|454867
1653663900000|2022-05-27 15:05:00|1346|1345|1351|1350|1352|1351|1345|1344|328627
1653664200000|2022-05-27 15:10:00|1350|1349|1350|1349|1354|1353|1348|1347|225719
1653664500000|2022-05-27 15:15:00|1351|1350|1352|1351|1354|1353|1349|1348|331276
1653664800000|2022-05-27 15:20:00|1353|1352|1355|1354|1355|1354|1351|1350|151960
1653665100000|2022-05-27 15:25:00|1354|1353|1353|1352|1354|1353|1349|1348|234657
1653665400000|2022-05-27 15:30:00|1354|1353|1363|1362|1365|1364|1354|1353|1026742
1653665700000|2022-05-27 15:35:00|1362|1361|1368|1367|1369|1368|1362|1361|564560
1653666000000|2022-05-27 15:40:00|1367|1366|1374|1373|1375|1374|1367|1366|739492
1653666300000|2022-05-27 15:45:00|1373|1372|1378|1377|1378|1377|1373|1372|582416
1653666600000|2022-05-27 15:50:00|1379|1378|1381|1380|1383|1382|1379|1378|393442
1653666900000|2022-05-27 15:55:00|1380|1379|1379|1378|1383|1382|1379|1378|246410
1653667200000|2022-05-27 16:00:00|1380|1379|1382|1381|1384|1383|1380|1379|350096
1653667500000|2022-05-27 16:05:00|1383|1382|1382|1381|1383|1382|1380|1379|316926
1653667800000|2022-05-27 16:10:00|1381|1380|1385|1384|1386|1385|1381|1380|426320
1653668100000|2022-05-27 16:15:00|1384|1383|1380|1379|1384|1383|1377|1376|256566
1653668400000|2022-05-27 16:20:00|1381|1380|1382|1381|1384|1383|1381|1380|348874
1653668700000|2022-05-27 16:25:00|1381|1380|1384|1383|1384|1383|1381|1380|154445
1653669000000|2022-05-27 16:30:00|1383|1382|1380|1379|1385|1384|1380|1379|230575
1653669300000|2022-05-27 16:35:00|1379|1378|1380|1379|1381|1380|1377|1376|306485
1653669600000|2022-05-27 16:40:00|1379|1378|1385|1384|1385|1384|1379|1378|242637
1653669900000|2022-05-27 16:45:00|1384|1383|1381|1380|1386|1385|1381|1380|302501
1653670200000|2022-05-27 16:50:00|1382|1381|1385|1384|1385|1384|1380|1379|215189
1653670500000|2022-05-27 16:55:00|1386|1385|1386|1385|1388|1387|1385|1384|465522
1653670800000|2022-05-27 17:00:00|1385|1384|1387|1386|1388|1387|1385|1384|197958
1653671100000|2022-05-27 17:05:00|1386|1385|1386|1385|1386|1385|1384|1383|165141
1653671400000|2022-05-27 17:10:00|1385|1384|1386|1385|1387|1386|1385|1384|178792
1653671700000|2022-05-27 17:15:00|1385|1384|1384|1383|1385|1384|1383|1382|161486
1653672000000|2022-05-27 17:20:00|1383|1382|1381|1380|1384|1383|1380|1379|187970
1653672300000|2022-05-27 17:25:00|1382|1381|1382|1381|1383|1382|1381|1380|233982
1653672600000|2022-05-27 17:30:00|1383|1382|1380|1379|1383|1382|1380|1379|225039
1653672900000|2022-05-27 17:35:00|1379|1378|1378|1377|1381|1380|1378|1377|168714
1653673200000|2022-05-27 17:40:00|1379|1378|1377|1376|1379|1378|1377|1376|130792
1653673500000|2022-05-27 17:45:00|1378|1377|1381|1380|1382|1381|1377|1376|232957
1653673800000|2022-05-27 17:50:00|1380|1379|1379|1378|1382|1381|1379|1378|231808
1653674100000|2022-05-27 17:55:00|1378|1377|1380|1379|1380|1379|1378|1377|153656
1653674400000|2022-05-27 18:00:00|1379|1378|1382|1381|1382|1381|1379|1378|153839
1653674700000|2022-05-27 18:05:00|1381|1380|1382|1381|1382|1381|1380|1379|151483
1653675000000|2022-05-27 18:10:00|1383|1382|1384|1383|1384|1383|1382|1381|229165
1653675300000|2022-05-27 18:15:00|1385|1384|1386|1385|1386|1385|1384|1383|207489
1653675600000|2022-05-27 18:20:00|1387|1386|1388|1387|1389|1388|1387|1386|310768
1653675900000|2022-05-27 18:25:00|1389|1388|1391|1390|1391|1390|1389|1388|324363
1653676200000|2022-05-27 18:30:00|1392|1391|1392|1391|1392|1391|1391|1390|190564
1653676500000|2022-05-27 18:35:00|1393|1392|1391|1390|1394|1393|1391|1390|208930
1653676800000|2022-05-27 18:40:00|1390|1389|1389|1388|1391|1390|1389|1388|130974
1653677100000|2022-05-27 18:45:00|1390|1389|1389|1388|1391|1390|1388|1387|153227
1653677400000|2022-05-27 18:50:00|1390|1389|1389|1388|1391|1390|1389|1388|161958
1653677700000|2022-05-27 18:55:00|1390|1389|1389|1388|1390|1389|1388|1387|187528
1653678000000|2022-05-27 19:00:00|1390|1389|1389|1388|1391|1390|1387|1386|325724
1653678300000|2022-05-27 19:05:00|1390|1389|1390|1389|1391|1390|1390|1389|305599
1653678600000|2022-05-27 19:10:00|1389|1388|1389|1388|1390|1389|1388|1387|162050
1653678900000|2022-05-27 19:15:00|1390|1389|1390|1389|1390|1389|1388|1387|218014
1653679200000|2022-05-27 19:20:00|1389|1388|1391|1390|1391|1390|1389|1388|323548
1653679500000|2022-05-27 19:25:00|1392|1391|1392|1391|1393|1392|1391|1390|258890
1653679800000|2022-05-27 19:30:00|1393|1392|1392|1391|1394|1393|1392|1391|338373
1653680100000|2022-05-27 19:35:00|1391|1390|1390|1389|1391|1390|1389|1388|304176
1653680400000|2022-05-27 19:40:00|1389|1388|1391|1390|1391|1390|1387|1386|736841
1653680700000|2022-05-27 19:45:00|1390|1389|1389|1388|1390|1389|1388|1387|554848
1653681000000|2022-05-27 19:50:00|1390|1389|1392|1391|1393|1392|1390|1389|808775
1653681300000|2022-05-27 19:55:00|1393|1392|1397|1396|1397|1396|1393|1392|1565493
1654003800000|2022-05-31 13:30:00|1389|1384|1389|1388|1404|1402|1383|1382|1912039
1654004100000|2022-05-31 13:35:00|1388|1387|1393|1392|1410|1409|1384|1383|1189468
1654004400000|2022-05-31 13:40:00|1392|1391|1394|1393|1403|1402|1392|1391|698530
1654004700000|2022-05-31 13:45:00|1395|1394|1407|1406|1417|1416|1395|1394|809397
1654005000000|2022-05-31 13:50:00|1406|1405|1398|1397|1413|1412|1395|1394|1034649
1654005300000|2022-05-31 13:55:00|1397|1396|1401|1400|1409|1408|1397|1396|640612
1654005600000|2022-05-31 14:00:00|1400|1401|1384|1383|1404|1403|1384|1383|1526140
1654005900000|2022-05-31 14:05:00|1385|1384|1375|1374|1386|1385|1375|1374|680020
1654006200000|2022-05-31 14:10:00|1374|1373|1383|1382|1383|1383|1373|1372|704495
1654006500000|2022-05-31 14:15:00|1384|1383|1401|1400|1402|1401|1384|1383|878506
1654006800000|2022-05-31 14:20:00|1402|1401|1402|1401|1408|1407|1399|1398|499046
1654007100000|2022-05-31 14:25:00|1403|1402|1399|1398|1408|1407|1399|1398|466167
1654007400000|2022-05-31 14:30:00|1400|1399|1402|1401|1412|1411|1399|1398|543762
1654007700000|2022-05-31 14:35:00|1401|1400|1402|1401|1406|1405|1396|1395|481934
1654008000000|2022-05-31 14:40:00|1401|1400|1409|1408|1412|1411|1401|1400|383087
1654008300000|2022-05-31 14:45:00|1408|1407|1408|1407|1415|1414|1408|1407|381315
1654008600000|2022-05-31 14:50:00|1407|1406|1410|1409|1413|1412|1406|1405|254277
1654008900000|2022-05-31 14:55:00|1411|1410|1407|1406|1412|1411|1407|1406|417175
1654009200000|2022-05-31 15:00:00|1408|1407|1410|1409|1411|1410|1408|1407|266091
1654009500000|2022-05-31 15:05:00|1411|1410|1400|1399|1412|1411|1396|1395|393825
1654009800000|2022-05-31 15:10:00|1399|1398|1394|1393|1402|1401|1394|1393|275402
1654010100000|2022-05-31 15:15:00|1393|1392|1393|1392|1397|1396|1392|1391|247896
1654010400000|2022-05-31 15:20:00|1392|1391|1390|1389|1395|1394|1389|1388|442139
1654010700000|2022-05-31 15:25:00|1389|1388|1390|1389|1394|1393|1389|1388|252332
1654011000000|2022-05-31 15:30:00|1389|1388|1388|1387|1390|1389|1384|1383|281047
1654011300000|2022-05-31 15:35:00|1387|1386|1393|1392|1393|1392|1387|1386|228435
1654011600000|2022-05-31 15:40:00|1392|1391|1394|1393|1394|1393|1391|1390|197161
1654011900000|2022-05-31 15:45:00|1395|1394|1401|1400|1401|1400|1394|1394|175283
1654012200000|2022-05-31 15:50:00|1400|1399|1406|1405|1406|1405|1400|1399|258085
1654012500000|2022-05-31 15:55:00|1407|1406|1407|1406|1407|1406|1405|1404|207601
1654012800000|2022-05-31 16:00:00|1408|1407|1410|1409|1413|1412|1408|1407|272745
1654013100000|2022-05-31 16:05:00|1409|1408|1409|1408|1409|1408|1407|1406|206743
1654013400000|2022-05-31 16:10:00|1408|1407|1406|1405|1411|1410|1406|1405|186561
1654013700000|2022-05-31 16:15:00|1405|1404|1407|1406|1408|1407|1403|1402|229670
1654014000000|2022-05-31 16:20:00|1408|1407|1400|1399|1408|1407|1400|1399|192759
1654014300000|2022-05-31 16:25:00|1401|1400|1406|1405|1406|1405|1401|1400|118723
1654014600000|2022-05-31 16:30:00|1407|1406|1406|1405|1408|1407|1406|1405|161929
1654014900000|2022-05-31 16:35:00|1407|1406|1412|1411|1413|1412|1407|1406|165327
1654015200000|2022-05-31 16:40:00|1413|1412|1414|1413|1415|1414|1412|1411|187532
1654015500000|2022-05-31 16:45:00|1415|1414|1412|1411|1416|1415|1411|1410|187705
1654015800000|2022-05-31 16:50:00|1413|1412|1410|1409|1413|1412|1410|1409|198515
1654016100000|2022-05-31 16:55:00|1409|1408|1409|1408|1413|1412|1409|1408|189003
1654016400000|2022-05-31 17:00:00|1408|1407|1404|1403|1409|1408|1402|1401|179300
1654016700000|2022-05-31 17:05:00|1405|1404|1412|1411|1412|1411|1405|1404|94859
1654017000000|2022-05-31 17:10:00|1411|1410|1404|1403|1411|1410|1404|1403|121130
1654017300000|2022-05-31 17:15:00|1403|1402|1398|1397|1403|1402|1395|1394|284351
1654017600000|2022-05-31 17:20:00|1399|1398|1398|1397|1400|1399|1396|1395|219134
1654017900000|2022-05-31 17:25:00|1399|1398|1399|1398|1400|1399|1396|1395|159596
1654018200000|2022-05-31 17:30:00|1398|1397|1400|1399|1401|1400|1397|1396|216128
1654018500000|2022-05-31 17:35:00|1401|1400|1398|1397|1403|1402|1397|1396|151691
1654018800000|2022-05-31 17:40:00|1399|1398|1401|1400|1401|1400|1398|1397|103608
1654019100000|2022-05-31 17:45:00|1402|1401|1402|1401|1403|1402|1399|1398|212656
1654019400000|2022-05-31 17:50:00|1401|1400|1409|1408|1412|1411|1401|1400|324929
1654019700000|2022-05-31 17:55:00|1410|1409|1413|1412|1413|1412|1409|1408|233537
1654020000000|2022-05-31 18:00:00|1412|1411|1412|1411|1415|1414|1409|1408|274539
1654020300000|2022-05-31 18:05:00|1411|1410|1413|1412|1413|1412|1408|1407|324271
1654020600000|2022-05-31 18:10:00|1414|1413|1413|1412|1414|1413|1412|1411|169470
1654020900000|2022-05-31 18:15:00|1412|1411|1412|1411|1413|1412|1410|1409|149473
1654021200000|2022-05-31 18:20:00|1413|1412|1409|1408|1414|1413|1407|1406|198674
1654021500000|2022-05-31 18:25:00|1408|1407|1406|1405|1408|1407|1406|1405|108357
1654021800000|2022-05-31 18:30:00|1405|1404|1405|1404|1408|1407|1404|1403|279462
1654022100000|2022-05-31 18:35:00|1406|1405|1405|1404|1407|1406|1405|1404|154239
1654022400000|2022-05-31 18:40:00|1404|1403|1397|1396|1404|1403|1397|1396|327063
1654022700000|2022-05-31 18:45:00|1396|1395|1393|1392|1396|1395|1390|1389|323140
1654023000000|2022-05-31 18:50:00|1394|1393|1388|1387|1394|1393|1388|1387|206981
1654023300000|2022-05-31 18:55:00|1389|1388|1389|1388|1390|1389|1385|1384|288464
1654023600000|2022-05-31 19:00:00|1390|1389|1389|1388|1392|1391|1385|1384|307610
1654023900000|2022-05-31 19:05:00|1388|1387|1391|1390|1391|1390|1386|1385|222918
1654024200000|2022-05-31 19:10:00|1390|1389|1390|1389|1392|1391|1387|1386|315790
1654024500000|2022-05-31 19:15:00|1389|1388|1389|1388|1394|1393|1389|1388|365205
1654024800000|2022-05-31 19:20:00|1390|1389|1391|1390|1393|1392|1389|1388|200054
1654025100000|2022-05-31 19:25:00|1392|1391|1391|1390|1392|1391|1390|1389|215549
1654025400000|2022-05-31 19:30:00|1392|1391|1393|1392|1395|1394|1392|1391|363384
1654025700000|2022-05-31 19:35:00|1392|1391|1393|1392|1394|1393|1390|1389|380033
1654026000000|2022-05-31 19:40:00|1394|1393|1392|1391|1396|1395|1392|1391|468759
1654026300000|2022-05-31 19:45:00|1391|1390|1389|1388|1393|1392|1387|1386|744565
1654026600000|2022-05-31 19:50:00|1388|1387|1395|1394|1399|1398|1388|1387|967837
1654026900000|2022-05-31 19:55:00|1394|1393|1389|1388|1395|1394|1387|1386|1910303
1654090200000|2022-06-01 13:30:00|1405|1403|1392|1391|1420|1419|1387|1386|1786997
1654090500000|2022-06-01 13:35:00|1391|1390|1384|1383|1391|1390|1379|1378|953098
1654090800000|2022-06-01 13:40:00|1383|1382|1386|1385|1399|1398|1381|1380|633198
1654091100000|2022-06-01 13:45:00|1387|1386|1383|1382|1389|1388|1376|1375|639851
1654091400000|2022-06-01 13:50:00|1382|1381|1376|1375|1385|1384|1372|1371|626191
1654091700000|2022-06-01 13:55:00|1375|1374|1368|1367|1375|1374|1361|1360|762285
1654092000000|2022-06-01 14:00:00|1369|1368|1364|1363|1374|1373|1362|1361|635118
1654092300000|2022-06-01 14:05:00|1365|1364|1363|1362|1365|1364|1356|1355|601822
1654092600000|2022-06-01 14:10:00|1364|1363|1359|1358|1368|1367|1358|1357|577262
1654092900000|2022-06-01 14:15:00|1358|1357|1351|1350|1358|1357|1348|1347|770652
1654093200000|2022-06-01 14:20:00|1352|1351|1347|1346|1354|1353|1347|1346|465992
1654093500000|2022-06-01 14:25:00|1348|1347|1343|1342|1348|1347|1340|1339|692525
1654093800000|2022-06-01 14:30:00|1342|1341|1339|1338|1348|1347|1339|1338|559718
1654094100000|2022-06-01 14:35:00|1338|1337|1339|1338|1339|1338|1332|1331|460026
1654094400000|2022-06-01 14:40:00|1340|1339|1343|1342|1343|1342|1338|1337|552807
1654094700000|2022-06-01 14:45:00|1344|1343|1338|1337|1345|1344|1338|1337|401383
1654095000000|2022-06-01 14:50:00|1339|1338|1349|1348|1349|1348|1338|1337|448696
1654095300000|2022-06-01 14:55:00|1350|1349|1350|1349|1353|1352|1349|1348|634452
1654095600000|2022-06-01 15:00:00|1349|1348|1343|1342|1349|1348|1340|1339|486839
1654095900000|2022-06-01 15:05:00|1342|1341|1338|1337|1347|1346|1338|1337|273402
1654096200000|2022-06-01 15:10:00|1339|1338|1341|1340|1342|1341|1338|1337|254629
1654096500000|2022-06-01 15:15:00|1342|1341|1334|1333|1342|1341|1332|1331|311416
1654096800000|2022-06-01 15:20:00|1333|1332|1330|1329|1333|1332|1328|1327|447537
1654097100000|2022-06-01 15:25:00|1329|1328|1331|1330|1331|1330|1327|1326|402550
1654097400000|2022-06-01 15:30:00|1330|1329|1330|1329|1334|1333|1329|1328|339500
1654097700000|2022-06-01 15:35:00|1331|1330|1327|1326|1331|1330|1326|1325|414763
1654098000000|2022-06-01 15:40:00|1326|1325|1324|1323|1329|1328|1323|1322|477015
1654098300000|2022-06-01 15:45:00|1323|1322|1325|1324|1329|1328|1323|1322|288195
1654098600000|2022-06-01 15:50:00|1324|1323|1327|1326|1328|1327|1322|1321|290232
1654098900000|2022-06-01 15:55:00|1328|1327|1322|1321|1328|1327|1322|1321|148697
1654099200000|2022-06-01 16:00:00|1321|1320|1319|1318|1322|1321|1316|1315|517158
1654099500000|2022-06-01 16:05:00|1318|1317|1321|1320|1323|1322|1318|1317|205094
1654099800000|2022-06-01 16:10:00|1320|1319|1318|1317|1320|1319|1316|1315|254245
1654100100000|2022-06-01 16:15:00|1319|1318|1322|1321|1324|1323|1319|1318|276937
1654100400000|2022-06-01 16:20:00|1321|1320|1322|1321|1325|1324|1321|1320|256942
1654100700000|2022-06-01 16:25:00|1321|1320|1317|1316|1322|1321|1317|1316|208559
1654101000000|2022-06-01 16:30:00|1318|1317|1323|1322|1325|1324|1318|1317|243924
1654101300000|2022-06-01 16:35:00|1322|1321|1323|1322|1324|1323|1322|1321|125422
1654101600000|2022-06-01 16:40:00|1324|1323|1323|1322|1325|1324|1323|1322|198216
1654101900000|2022-06-01 16:45:00|1322|1321|1319|1318|1323|1322|1318|1317|246312
1654102200000|2022-06-01 16:50:00|1320|1319|1324|1323|1324|1323|1316|1315|312389
1654102500000|2022-06-01 16:55:00|1323|1322|1324|1323|1326|1325|1322|1321|267873
1654102800000|2022-06-01 17:00:00|1325|1324|1326|1325|1328|1327|1325|1324|151634
1654103100000|2022-06-01 17:05:00|1327|1326|1331|1330|1332|1331|1327|1326|381642
1654103400000|2022-06-01 17:10:00|1332|1331|1332|1331|1333|1332|1332|1331|283626
1654103700000|2022-06-01 17:15:00|1331|1330|1331|1330|1335|1334|1331|1330|272561
1654104000000|2022-06-01 17:20:00|1332|1331|1327|1326|1334|1333|1326|1325|258127
1654104300000|2022-06-01 17:25:00|1326|1325|1330|1329|1331|1330|1326|1325|256349
1654104600000|2022-06-01 17:30:00|1329|1328|1331|1330|1331|1330|1327|1326|126719
1654104900000|2022-06-01 17:35:00|1332|1331|1335|1334|1335|1334|1332|1331|190475
1654105200000|2022-06-01 17:40:00|1334|1333|1335|1334|1336|1335|1334|1333|213737
1654105500000|2022-06-01 17:45:00|1336|1335|1333|1332|1336|1335|1333|1332|205870
1654105800000|2022-06-01 17:50:00|1334|1333|1334|1333|1335|1334|1333|1332|141035
1654106100000|2022-06-01 17:55:00|1335|1334|1337|1336|1340|1339|1335|1334|202122
1654106400000|2022-06-01 18:00:00|1336|1335|1339|1338|1340|1339|1336|1335|221572
1654106700000|2022-06-01 18:05:00|1338|1337|1340|1339|1341|1340|1337|1336|279217
1654107000000|2022-06-01 18:10:00|1341|1340|1340|1339|1341|1340|1338|1337|211768
1654107300000|2022-06-01 18:15:00|1341|1340|1340|1339|1343|1342|1340|1339|206930
1654107600000|2022-06-01 18:20:00|1339|1338|1348|1347|1348|1347|1339|1338|234134
1654107900000|2022-06-01 18:25:00|1349|1348|1352|1351|1353|1352|1349|1348|317908
1654108200000|2022-06-01 18:30:00|1353|1352|1350|1349|1353|1352|1350|1349|203947
1654108500000|2022-06-01 18:35:00|1349|1348|1348|1347|1351|1350|1348|1347|251681
1654108800000|2022-06-01 18:40:00|1347|1346|1352|1351|1352|1351|1347|1346|235734
1654109100000|2022-06-01 18:45:00|1353|1352|1353|1352|1353|1352|1350|1349|153404
1654109400000|2022-06-01 18:50:00|1352|1351|1348|1347|1353|1352|1348|1347|241089
1654109700000|2022-06-01 18:55:00|1349|1348|1349|1348|1349|1348|1346|1345|159899
1654110000000|2022-06-01 19:00:00|1350|1349|1347|1346|1352|1351|1345|1344|229091
1654110300000|2022-06-01 19:05:00|1346|1345|1350|1349|1351|1350|1346|1345|229185
1654110600000|2022-06-01 19:10:00|1349|1348|1355|1354|1355|1354|1349|1348|184935
1654110900000|2022-06-01 19:15:00|1354|1353|1358|1357|1360|1359|1354|1353|308727
1654111200000|2022-06-01 19:20:00|1357|1356|1356|1355|1359|1358|1355|1354|211159
1654111500000|2022-06-01 19:25:00|1355|1354|1355|1354|1356|1355|1353|1352|236067
1654111800000|2022-06-01 19:30:00|1354|1353|1353|1352|1357|1356|1353|1352|312711
1654112100000|2022-06-01 19:35:00|1352|1351|1358|1357|1359|1358|1351|1350|370923
1654112400000|2022-06-01 19:40:00|1359|1358|1357|1356|1359|1358|1356|1355|542866
1654112700000|2022-06-01 19:45:00|1356|1355|1359|1358|1359|1358|1355|1354|404747
1654113000000|2022-06-01 19:50:00|1360|1359|1352|1351|1362|1361|1352|1351|890684
1654113300000|2022-06-01 19:55:00|1351|1350|1348|1347|1352|1351|1347|1346|1186807
1654176600000|2022-06-02 13:30:00|1350|1349|1358|1357|1363|1362|1348|1345|1336818
1654176900000|2022-06-02 13:35:00|1359|1358|1372|1371|1373|1372|1352|1351|572317
1654177200000|2022-06-02 13:40:00|1371|1370|1365|1364|1371|1370|1356|1355|591843
1654177500000|2022-06-02 13:45:00|1364|1363|1372|1371|1373|1372|1361|1360|517192
1654177800000|2022-06-02 13:50:00|1371|1370|1359|1358|1371|1370|1358|1357|563346
1654178100000|2022-06-02 13:55:00|1358|1357|1351|1350|1358|1357|1340|1339|653792
1654178400000|2022-06-02 14:00:00|1350|1349|1357|1356|1363|1362|1346|1345|590915
1654178700000|2022-06-02 14:05:00|1358|1357|1350|1349|1358|1357|1348|1347|392020
1654179000000|2022-06-02 14:10:00|1349|1348|1367|1366|1368|1367|1349|1348|633896
1654179300000|2022-06-02 14:15:00|1366|1365|1354|1353|1367|1366|1353|1352|600512
1654179600000|2022-06-02 14:20:00|1353|1352|1348|1347|1358|1357|1346|1345|574120
1654179900000|2022-06-02 14:25:00|1347|1346|1352|1351|1355|1354|1346|1345|435431
1654180200000|2022-06-02 14:30:00|1351|1350|1357|1356|1359|1358|1350|1349|453406
1654180500000|2022-06-02 14:35:00|1356|1355|1358|1357|1360|1359|1354|1353|301531
1654180800000|2022-06-02 14:40:00|1359|1358|1356|1355|1362|1361|1354|1353|352194
1654181100000|2022-06-02 14:45:00|1357|1356|1357|1356|1359|1358|1354|1353|252608
1654181400000|2022-06-02 14:50:00|1356|1355|1362|1361|1362|1361|1354|1353|396236
1654181700000|2022-06-02 14:55:00|1363|1362|1366|1365|1367|1366|1362|1361|378367
1654182000000|2022-06-02 15:00:00|1365|1364|1371|1370|1373|1372|1364|1363|519666
1654182300000|2022-06-02 15:05:00|1370|1369|1367|1366|1371|1370|1366|1365|563821
1654182600000|2022-06-02 15:10:00|1366|1365|1379|1378|1380|1379|1366|1365|1110889
1654182900000|2022-06-02 15:15:00|1380|1379|1372|1371|1380|1379|1372|1371|441332
1654183200000|2022-06-02 15:20:00|1373|1372|1377|1376|1377|1376|1372|1371|516763
1654183500000|2022-06-02 15:25:00|1376|1375|1379|1378|1379|1378|1374|1373|403712
1654183800000|2022-06-02 15:30:00|1380|1379|1379|1378|1380|1379|1375|1374|316989
1654184100000|2022-06-02 15:35:00|1378|1377|1373|1372|1378|1377|1372|1371|269686
1654184400000|2022-06-02 15:40:00|1374|1373|1378|1377|1380|1379|1372|1371|389812
1654184700000|2022-06-02 15:45:00|1377|1376|1380|1379|1380|1379|1376|1375|337913
1654185000000|2022-06-02 15:50:00|1379|1378|1374|1373|1381|1380|1374|1373|433498
1654185300000|2022-06-02 15:55:00|1375|1374|1370|1369|1375|1374|1369|1368|328663
1654185600000|2022-06-02 16:00:00|1371|1370|1375|1374|1376|1375|1369|1368|262035
1654185900000|2022-06-02 16:05:00|1376|1375|1373|1372|1376|1375|1371|1370|171039
1654186200000|2022-06-02 16:10:00|1374|1373|1374|1373|1376|1375|1373|1372|256155
1654186500000|2022-06-02 16:15:00|1375|1374|1380|1379|1380|1379|1375|1374|213423
1654186800000|2022-06-02 16:20:00|1379|1378|1384|1383|1384|1383|1379|1378|264210
1654187100000|2022-06-02 16:25:00|1385|1384|1388|1387|1389|1388|1383|1382|418539
1654187400000|2022-06-02 16:30:00|1389|1388|1391|1390|1391|1390|1388|1387|291028
1654187700000|2022-06-02 16:35:00|1390|1389|1395|1394|1395|1394|1390|1389|306660
1654188000000|2022-06-02 16:40:00|1394|1393|1389|1388|1395|1394|1388|1387|565521
1654188300000|2022-06-02 16:45:00|1388|1387|1389|1388|1389|1388|1385|1384|338369
1654188600000|2022-06-02 16:50:00|1390|1389|1391|1390|1392|1391|1390|1389|277322
1654188900000|2022-06-02 16:55:00|1390|1389|1390|1389|1390|1389|1388|1387|237682
1654189200000|2022-06-02 17:00:00|1389|1388|1395|1394|1395|1394|1389|1388|220961
1654189500000|2022-06-02 17:05:00|1394|1393|1392|1391|1395|1394|1392|1391|335357
1654189800000|2022-06-02 17:10:00|1391|1390|1389|1388|1393|1392|1388|1387|221706
1654190100000|2022-06-02 17:15:00|1388|1387|1391|1390|1391|1390|1387|1386|318395
1654190400000|2022-06-02 17:20:00|1390|1389|1391|1390|1393|1392|1390|1389|211601
1654190700000|2022-06-02 17:25:00|1392|1391|1395|1394|1396|1395|1388|1387|422323
1654191000000|2022-06-02 17:30:00|1396|1395|1400|1399|1400|1399|1395|1394|396816
1654191300000|2022-06-02 17:35:00|1399|1398|1398|1397|1400|1399|1396|1395|237037
1654191600000|2022-06-02 17:40:00|1397|1396|1396|1395|1398|1397|1393|1392|357285
1654191900000|2022-06-02 17:45:00|1397|1396|1399|1398|1399|1398|1395|1394|187518
1654192200000|2022-06-02 17:50:00|1400|1399|1399|1398|1400|1399|1396|1395|318258
1654192500000|2022-06-02 17:55:00|1398|1397|1398|1397|1398|1397|1396|1395|243072
1654192800000|2022-06-02 18:00:00|1397|1396|1401|1400|1402|1401|1396|1395|383705
1654193100000|2022-06-02 18:05:00|1400|1399|1403|1402|1403|1402|1400|1399|303519
1654193400000|2022-06-02 18:10:00|1402|1401|1405|1404|1405|1404|1401|1400|257399
1654193700000|2022-06-02 18:15:00|1404|1403|1402|1401|1405|1404|1402|1401|268348
1654194000000|2022-06-02 18:20:00|1401|1400|1403|1402|1404|1403|1401|1400|166988
1654194300000|2022-06-02 18:25:00|1402|1401|1400|1399|1402|1401|1398|1397|253221
1654194600000|2022-06-02 18:30:00|1401|1400|1400|1399|1401|1400|1399|1398|291210
1654194900000|2022-06-02 18:35:00|1399|1398|1401|1400|1401|1400|1399|1398|147662
1654195200000|2022-06-02 18:40:00|1400|1399|1401|1400|1401|1400|1399|1398|151331
1654195500000|2022-06-02 18:45:00|1400|1399|1403|1402|1405|1404|1400|1399|308739
1654195800000|2022-06-02 18:50:00|1404|1403|1404|1403|1405|1404|1401|1400|221215
1654196100000|2022-06-02 18:55:00|1403|1402|1397|1396|1403|1402|1396|1395|374141
1654196400000|2022-06-02 19:00:00|1396|1395|1399|1398|1401|1400|1396|1395|350214
1654196700000|2022-06-02 19:05:00|1400|1399|1399|1398|1402|1401|1398|1397|278013
1654197000000|2022-06-02 19:10:00|1398|1397|1399|1398|1400|1399|1397|1396|202701
1654197300000|2022-06-02 19:15:00|1400|1399|1398|1397|1400|1399|1398|1397|317612
1654197600000|2022-06-02 19:20:00|1399|1398|1397|1396|1400|1399|1396|1395|422712
1654197900000|2022-06-02 19:25:00|1398|1397|1395|1394|1399|1398|1393|1392|356346
1654198200000|2022-06-02 19:30:00|1396|1395|1394|1393|1396|1395|1393|1392|261043
1654198500000|2022-06-02 19:35:00|1395|1394|1394|1393|1396|1395|1394|1393|426870
1654198800000|2022-06-02 19:40:00|1395|1394|1398|1397|1398|1397|1395|1394|351791
1654199100000|2022-06-02 19:45:00|1397|1396|1396|1395|1399|1398|1395|1394|628289
1654199400000|2022-06-02 19:50:00|1397|1396|1403|1402|1405|1404|1397|1396|1065908
1654199700000|2022-06-02 19:55:00|1402|1401|1406|1405|1406|1405|1402|1401|1297555
1654263000000|2022-06-03 13:30:00|1366|1365|1378|1377|1390|1389|1365|1363|967536
1654263300000|2022-06-03 13:35:00|1377|1376|1368|1367|1378|1377|1359|1358|861379
1654263600000|2022-06-03 13:40:00|1369|1368|1367|1366|1375|1374|1360|1359|442309
1654263900000|2022-06-03 13:45:00|1366|1365|1358|1357|1370|1369|1358|1357|487243
1654264200000|2022-06-03 13:50:00|1357|1356|1357|1356|1359|1358|1347|1346|1089508
1654264500000|2022-06-03 13:55:00|1358|1357|1370|1369|1376|1375|1357|1356|629461
1654264800000|2022-06-03 14:00:00|1371|1370|1363|1362|1375|1374|1361|1360|504964
1654265100000|2022-06-03 14:05:00|1362|1361|1363|1362|1370|1369|1359|1358|274080
1654265400000|2022-06-03 14:10:00|1362|1361|1361|1360|1364|1363|1357|1356|424273
1654265700000|2022-06-03 14:15:00|1360|1359|1354|1353|1362|1361|1354|1353|341132
1654266000000|2022-06-03 14:20:00|1353|1352|1359|1358|1361|1360|1349|1348|443871
1654266300000|2022-06-03 14:25:00|1360|1359|1358|1357|1363|1362|1356|1355|256944
1654266600000|2022-06-03 14:30:00|1357|1356|1356|1355|1360|1359|1351|1350|347294
1654266900000|2022-06-03 14:35:00|1355|1354|1349|1348|1358|1357|1346|1345|436405
1654267200000|2022-06-03 14:40:00|1348|1347|1350|1349|1350|1349|1346|1345|299198
1654267500000|2022-06-03 14:45:00|1351|1350|1357|1356|1358|1357|1349|1348|301101
1654267800000|2022-06-03 14:50:00|1356|1355|1349|1348|1356|1355|1349|1348|231212
1654268100000|2022-06-03 14:55:00|1348|1347|1347|1346|1352|1351|1346|1345|214722
1654268400000|2022-06-03 15:00:00|1346|1345|1342|1341|1346|1345|1340|1339|522820
1654268700000|2022-06-03 15:05:00|1341|1340|1343|1342|1344|1343|1341|1340|232439
1654269000000|2022-06-03 15:10:00|1342|1341|1338|1337|1343|1342|1338|1337|425177
1654269300000|2022-06-03 15:15:00|1339|1338|1341|1340|1343|1342|1337|1336|409207
1654269600000|2022-06-03 15:20:00|1342|1341|1339|1338|1344|1343|1339|1338|194456
1654269900000|2022-06-03 15:25:00|1340|1339|1342|1341|1343|1342|1338|1337|250447
1654270200000|2022-06-03 15:30:00|1341|1340|1347|1346|1348|1347|1341|1340|362007
1654270500000|2022-06-03 15:35:00|1346|1345|1346|1345|1347|1346|1343|1342|269969
1654270800000|2022-06-03 15:40:00|1347|1346|1342|1341|1347|1346|1342|1341|281696
1654271100000|2022-06-03 15:45:00|1341|1340|1338|1337|1341|1340|1338|1337|433818
1654271400000|2022-06-03 15:50:00|1337|1336|1338|1337|1339|1338|1335|1334|268299
1654271700000|2022-06-03 15:55:00|1339|1338|1343|1342|1345|1344|1338|1337|366867
1654272000000|2022-06-03 16:00:00|1342|1341|1349|1348|1350|1349|1342|1341|303948
1654272300000|2022-06-03 16:05:00|1350|1349|1347|1346|1350|1349|1346|1345|147994
1654272600000|2022-06-03 16:10:00|1346|1345|1347|1346|1349|1348|1345|1344|136912
1654272900000|2022-06-03 16:15:00|1348|1347|1346|1345|1350|1349|1346|1345|190496
1654273200000|2022-06-03 16:20:00|1345|1344|1351|1350|1353|1352|1345|1344|123609
1654273500000|2022-06-03 16:25:00|1352|1351|1352|1351|1352|1351|1350|1349|161898
1654273800000|2022-06-03 16:30:00|1353|1352|1352|1351|1354|1353|1351|1350|196095
1654274100000|2022-06-03 16:35:00|1353|1352|1358|1357|1359|1358|1353|1352|206247
1654274400000|2022-06-03 16:40:00|1357|1356|1354|1353|1358|1357|1353|1352|147215
1654274700000|2022-06-03 16:45:00|1353|1352|1357|1356|1359|1358|1353|1352|234131
1654275000000|2022-06-03 16:50:00|1356|1355|1358|1357|1359|1358|1354|1353|105025
1654275300000|2022-06-03 16:55:00|1359|1358|1363|1362|1364|1363|1359|1358|258237
1654275600000|2022-06-03 17:00:00|1362|1361|1370|1369|1370|1369|1360|1359|261034
1654275900000|2022-06-03 17:05:00|1369|1368|1368|1367|1372|1371|1367|1366|278002
1654276200000|2022-06-03 17:10:00|1367|1368|1365|1364|1370|1369|1365|1364|170416
1654276500000|2022-06-03 17:15:00|1364|1363|1360|1359|1365|1364|1359|1358|257794
1654276800000|2022-06-03 17:20:00|1361|1360|1364|1363|1364|1363|1361|1360|105017
1654277100000|2022-06-03 17:25:00|1363|1362|1362|1361|1363|1362|1361|1360|117986
1654277400000|2022-06-03 17:30:00|1361|1360|1360|1359|1361|1361|1358|1357|122155
1654277700000|2022-06-03 17:35:00|1359|1358|1360|1359|1362|1361|1359|1358|145731
1654278000000|2022-06-03 17:40:00|1361|1360|1352|1351|1361|1360|1352|1351|189778
1654278300000|2022-06-03 17:45:00|1351|1350|1355|1354|1355|1354|1351|1350|152022
1654278600000|2022-06-03 17:50:00|1354|1353|1351|1350|1355|1354|1351|1350|206737
1654278900000|2022-06-03 17:55:00|1350|1349|1352|1351|1353|1352|1350|1349|195003
1654279200000|2022-06-03 18:00:00|1351|1350|1352|1351|1353|1352|1349|1348|205876
1654279500000|2022-06-03 18:05:00|1351|1350|1354|1353|1354|1353|1350|1349|212971
1654279800000|2022-06-03 18:10:00|1353|1352|1353|1352|1355|1354|1352|1351|172152
1654280100000|2022-06-03 18:15:00|1352|1351|1354|1353|1354|1353|1351|1350|86174
1654280400000|2022-06-03 18:20:00|1353|1352|1351|1350|1353|1352|1350|1349|113665
1654280700000|2022-06-03 18:25:00|1352|1351|1355|1354|1355|1354|1351|1350|117779
1654281000000|2022-06-03 18:30:00|1354|1353|1352|1351|1354|1353|1351|1350|151584
1654281300000|2022-06-03 18:35:00|1351|1350|1347|1346|1351|1350|1346|1345|194801
1654281600000|2022-06-03 18:40:00|1346|1345|1348|1347|1348|1347|1346|1345|136881
1654281900000|2022-06-03 18:45:00|1349|1348|1348|1347|1349|1348|1347|1346|153156
1654282200000|2022-06-03 18:50:00|1347|1346|1346|1345|1349|1348|1346|1345|266684
1654282500000|2022-06-03 18:55:00|1345|1344|1348|1347|1349|1348|1345|1344|216758
1654282800000|2022-06-03 19:00:00|1349|1348|1348|1347|1349|1348|1345|1344|243902
1654283100000|2022-06-03 19:05:00|1347|1346|1342|1341|1347|1346|1341|1340|409990
1654283400000|2022-06-03 19:10:00|1343|1342|1341|1340|1344|1343|1339|1338|310292
1654283700000|2022-06-03 19:15:00|1340|1339|1342|1341|1342|1341|1340|1339|225664
1654284000000|2022-06-03 19:20:00|1343|1342|1344|1343|1344|1343|1342|1341|121967
1654284300000|2022-06-03 19:25:00|1345|1344|1349|1348|1349|1348|1345|1344|208529
1654284600000|2022-06-03 19:30:00|1348|1347|1348|1347|1350|1349|1347|1346|203278
1654284900000|2022-06-03 19:35:00|1347|1346|1348|1347|1351|1350|1347|1346|408949
1654285200000|2022-06-03 19:40:00|1349|1348|1346|1345|1349|1348|1345|1344|357241
1654285500000|2022-06-03 19:45:00|1347|1346|1350|1349|1350|1349|1346|1345|451939
1654285800000|2022-06-03 19:50:00|1349|1348|1353|1352|1355|1354|1346|1345|794469
1654286100000|2022-06-03 19:55:00|1354|1353|1352|1351|1355|1354|1352|1351|1019781
1654522200000|2022-06-06 13:30:00|1368|1367|1365|1364|1378|1377|1357|1356|1110965
1654522500000|2022-06-06 13:35:00|1364|1363|1349|1348|1364|1363|1343|1342|1060303
1654522800000|2022-06-06 13:40:00|1348|1347|1348|1347|1356|1355|1342|1341|669300
1654523100000|2022-06-06 13:45:00|1349|1348|1346|1345|1351|1350|1334|1333|849564
1654523400000|2022-06-06 13:50:00|1347|1346|1353|1352|1354|1353|1338|1337|452173
1654523700000|2022-06-06 13:55:00|1354|1353|1362|1361|1362|1361|1349|1348|463830
1654524000000|2022-06-06 14:00:00|1363|1362|1373|1372|1374|1373|1361|1360|571422
1654524300000|2022-06-06 14:05:00|1372|1371|1374|1373|1380|1379|1372|1371|548716
1654524600000|2022-06-06 14:10:00|1373|1372|1371|1370|1375|1374|1368|1367|659100
1654524900000|2022-06-06 14:15:00|1372|1371|1368|1367|1373|1372|1364|1363|418503
1654525200000|2022-06-06 14:20:00|1367|1366|1371|1370|1372|1371|1366|1365|465685
1654525500000|2022-06-06 14:25:00|1370|1369|1372|1371|1374|1373|1366|1365|345961
1654525800000|2022-06-06 14:30:00|1371|1370|1373|1372|1376|1375|1369|1368|611448
1654526100000|2022-06-06 14:35:00|1374|1373|1370|1369|1376|1375|1368|1367|603835
1654526400000|2022-06-06 14:40:00|1371|1370|1375|1374|1375|1374|1369|1368|256884
1654526700000|2022-06-06 14:45:00|1376|1375|1376|1375|1377|1376|1372|1371|290071
1654527000000|2022-06-06 14:50:00|1377|1376|1373|1372|1380|1379|1373|1372|489070
1654527300000|2022-06-06 14:55:00|1374|1373|1372|1371|1375|1374|1370|1369|214209
1654527600000|2022-06-06 15:00:00|1373|1372|1371|1370|1375|1374|1371|1370|180625
1654527900000|2022-06-06 15:05:00|1372|1371|1368|1367|1374|1373|1367|1366|168473
1654528200000|2022-06-06 15:10:00|1367|1366|1364|1363|1367|1366|1360|1359|382212
1654528500000|2022-06-06 15:15:00|1363|1362|1356|1355|1364|1363|1354|1353|319988
1654528800000|2022-06-06 15:20:00|1355|1354|1357|1356|1360|1359|1355|1354|386499
1654529100000|2022-06-06 15:25:00|1356|1355|1358|1357|1360|1359|1356|1355|333268
1654529400000|2022-06-06 15:30:00|1359|1358|1358|1357|1360|1359|1356|1355|258482
1654529700000|2022-06-06 15:35:00|1357|1356|1360|1359|1363|1362|1356|1355|240250
1654530000000|2022-06-06 15:40:00|1359|1358|1365|1364|1365|1364|1359|1358|114843
1654530300000|2022-06-06 15:45:00|1366|1365|1363|1362|1368|1367|1363|1362|187014
1654530600000|2022-06-06 15:50:00|1362|1361|1364|1363|1366|1365|1362|1361|187030
1654530900000|2022-06-06 15:55:00|1365|1364|1366|1365|1367|1366|1363|1362|83233
1654531200000|2022-06-06 16:00:00|1365|1364|1357|1356|1366|1365|1353|1352|202162
1654531500000|2022-06-06 16:05:00|1358|1357|1351|1350|1358|1357|1351|1350|240347
1654531800000|2022-06-06 16:10:00|1350|1349|1350|1349|1351|1350|1347|1346|207468
1654532100000|2022-06-06 16:15:00|1349|1348|1349|1348|1350|1349|1347|1346|128080
1654532400000|2022-06-06 16:20:00|1350|1349|1349|1348|1352|1351|1349|1348|207890
1654532700000|2022-06-06 16:25:00|1350|1349|1347|1346|1352|1351|1347|1346|153536
1654533000000|2022-06-06 16:30:00|1346|1345|1349|1348|1349|1348|1344|1343|189833
1654533300000|2022-06-06 16:35:00|1348|1347|1351|1350|1351|1350|1348|1347|160246
1654533600000|2022-06-06 16:40:00|1350|1349|1354|1353|1354|1353|1350|1349|189158
1654533900000|2022-06-06 16:45:00|1355|1354|1352|1351|1357|1356|1352|1351|180547
1654534200000|2022-06-06 16:50:00|1353|1352|1353|1352|1353|1352|1349|1348|147351
1654534500000|2022-06-06 16:55:00|1354|1353|1356|1355|1357|1356|1353|1352|108010
1654534800000|2022-06-06 17:00:00|1357|1356|1353|1352|1357|1356|1353|1352|120485
1654535100000|2022-06-06 17:05:00|1354|1353|1355|1354|1356|1355|1353|1352|163673
1654535400000|2022-06-06 17:10:00|1354|1353|1352|1351|1355|1353|1350|1349|189883
1654535700000|2022-06-06 17:15:00|1353|1352|1350|1349|1353|1352|1348|1347|221204
1654536000000|2022-06-06 17:20:00|1349|1348|1351|1350|1352|1351|1347|1346|209650
1654536300000|2022-06-06 17:25:00|1350|1349|1353|1352|1354|1353|1350|1349|119502
1654536600000|2022-06-06 17:30:00|1352|1351|1355|1354|1355|1354|1352|1351|104435
1654536900000|2022-06-06 17:35:00|1354|1353|1359|1358|1360|1359|1353|1352|277373
1654537200000|2022-06-06 17:40:00|1360|1359|1363|1362|1363|1362|1359|1358|267868
1654537500000|2022-06-06 17:45:00|1362|1361|1363|1362|1363|1362|1360|1359|169641
1654537800000|2022-06-06 17:50:00|1364|1363|1365|1364|1366|1365|1364|1363|150509
1654538100000|2022-06-06 17:55:00|1366|1365|1369|1368|1369|1368|1366|1365|245616
1654538400000|2022-06-06 18:00:00|1370|1369|1368|1367|1370|1369|1366|1365|198839
1654538700000|2022-06-06 18:05:00|1369|1368|1366|1365|1369|1368|1364|1363|176058
1654539000000|2022-06-06 18:10:00|1367|1366|1365|1364|1367|1366|1365|1364|205781
1654539300000|2022-06-06 18:15:00|1364|1363|1364|1363|1365|1364|1363|1362|211657
1654539600000|2022-06-06 18:20:00|1363|1362|1359|1358|1363|1363|1358|1357|215677
1654539900000|2022-06-06 18:25:00|1360|1359|1357|1356|1361|1360|1356|1355|169369
1654540200000|2022-06-06 18:30:00|1356|1355|1356|1355|1357|1356|1355|1354|122329
1654540500000|2022-06-06 18:35:00|1357|1356|1353|1352|1358|1357|1352|1351|92724
1654540800000|2022-06-06 18:40:00|1354|1353|1355|1354|1356|1355|1353|1352|151020
1654541100000|2022-06-06 18:45:00|1356|1355|1355|1354|1357|1356|1354|1353|193946
1654541400000|2022-06-06 18:50:00|1354|1353|1356|1355|1356|1355|1350|1349|225953
1654541700000|2022-06-06 18:55:00|1355|1354|1358|1357|1359|1358|1355|1354|204092
1654542000000|2022-06-06 19:00:00|1357|1356|1356|1355|1358|1357|1355|1354|140491
1654542300000|2022-06-06 19:05:00|1357|1356|1355|1354|1357|1356|1353|1352|86731
1654542600000|2022-06-06 19:10:00|1354|1353|1355|1354|1356|1355|1354|1353|179808
1654542900000|2022-06-06 19:15:00|1356|1355|1356|1355|1359|1358|1356|1355|151250
1654543200000|2022-06-06 19:20:00|1355|1354|1357|1356|1359|1358|1354|1353|164663
1654543500000|2022-06-06 19:25:00|1358|1357|1358|1357|1359|1358|1357|1356|178645
1654543800000|2022-06-06 19:30:00|1359|1358|1360|1359|1361|1360|1359|1358|245811
1654544100000|2022-06-06 19:35:00|1359|1358|1359|1358|1360|1359|1356|1355|179124
1654544400000|2022-06-06 19:40:00|1358|1357|1360|1359|1362|1361|1357|1356|316246
1654544700000|2022-06-06 19:45:00|1361|1360|1359|1358|1362|1361|1358|1357|351681
1654545000000|2022-06-06 19:50:00|1360|1359|1362|1361|1364|1363|1359|1359|528979
1654545300000|2022-06-06 19:55:00|1361|1362|1361|1360|1364|1363|1361|1360|1090872
1654608600000|2022-06-07 13:30:00|1334|1332|1341|1340|1342|1341|1322|1321|1365418
1654608900000|2022-06-07 13:35:00|1342|1341|1336|1335|1349|1348|1332|1331|517240
1654609200000|2022-06-07 13:40:00|1337|1336|1334|1333|1344|1343|1331|1330|504053
1654609500000|2022-06-07 13:45:00|1333|1332|1334|1333|1341|1340|1330|1329|474827
1654609800000|2022-06-07 13:50:00|1335|1334|1346|1345|1350|1349|1335|1334|404754
1654610100000|2022-06-07 13:55:00|1347|1346|1340|1339|1352|1351|1340|1339|471189
1654610400000|2022-06-07 14:00:00|1341|1340|1340|1339|1341|1340|1334|1333|312839
1654610700000|2022-06-07 14:05:00|1341|1340|1340|1339|1346|1345|1337|1336|548171
1654611000000|2022-06-07 14:10:00|1339|1338|1343|1342|1343|1342|1336|1335|209151
1654611300000|2022-06-07 14:15:00|1342|1341|1344|1343|1348|1347|1340|1339|300756
1654611600000|2022-06-07 14:20:00|1345|1344|1347|1346|1351|1350|1341|1340|243955
1654611900000|2022-06-07 14:25:00|1346|1345|1355|1354|1358|1357|1345|1344|413914
1654612200000|2022-06-07 14:30:00|1354|1353|1358|1357|1360|1359|1354|1353|310569
1654612500000|2022-06-07 14:35:00|1357|1356|1365|1364|1365|1364|1356|1355|365401
1654612800000|2022-06-07 14:40:00|1366|1365|1363|1362|1366|1365|1362|1361|357501
1654613100000|2022-06-07 14:45:00|1364|1363|1370|1369|1371|1370|1364|1363|255278
1654613400000|2022-06-07 14:50:00|1371|1370|1368|1367|1371|1370|1366|1365|244178
1654613700000|2022-06-07 14:55:00|1369|1368|1366|1365|1370|1369|1365|1364|308017
1654614000000|2022-06-07 15:00:00|1367|1366|1367|1366|1371|1370|1365|1364|239451
1654614300000|2022-06-07 15:05:00|1366|1365|1369|1368|1369|1368|1365|1364|188291
1654614600000|2022-06-07 15:10:00|1368|1367|1371|1370|1372|1371|1367|1366|177793
1654614900000|2022-06-07 15:15:00|1370|1369|1364|1363|1370|1369|1364|1363|155270
1654615200000|2022-06-07 15:20:00|1365|1364|1361|1360|1365|1364|1360|1359|202107
1654615500000|2022-06-07 15:25:00|1362|1361|1356|1355|1362|1361|1356|1355|359415
1654615800000|2022-06-07 15:30:00|1355|1354|1356|1355|1357|1356|1354|1353|341927
1654616100000|2022-06-07 15:35:00|1355|1354|1355|1354|1355|1354|1351|1350|205129
1654616400000|2022-06-07 15:40:00|1354|1353|1351|1350|1354|1353|1351|1350|165565
1654616700000|2022-06-07 15:45:00|1350|1349|1345|1344|1353|1352|1345|1344|743061
1654617000000|2022-06-07 15:50:00|1344|1343|1346|1345|1350|1349|1344|1343|204080
1654617300000|2022-06-07 15:55:00|1347|1346|1353|1352|1354|1353|1347|1346|205889
1654617600000|2022-06-07 16:00:00|1354|1353|1353|1352|1356|1355|1353|1352|194835
1654617900000|2022-06-07 16:05:00|1352|1351|1354|1353|1354|1353|1349|1348|135298
1654618200000|2022-06-07 16:10:00|1355|1354|1354|1353|1355|1354|1353|1352|59158
1654618500000|2022-06-07 16:15:00|1353|1352|1349|1348|1354|1353|1349|1348|169576
1654618800000|2022-06-07 16:20:00|1348|1347|1350|1349|1350|1349|1346|1345|132050
1654619100000|2022-06-07 16:25:00|1349|1348|1349|1348|1350|1349|1347|1346|238874
1654619400000|2022-06-07 16:30:00|1348|1347|1350|1349|1351|1350|1347|1346|165064
1654619700000|2022-06-07 16:35:00|1349|1348|1352|1351|1353|1352|1349|1348|79037
1654620000000|2022-06-07 16:40:00|1353|1352|1354|1353|1356|1355|1353|1352|186381
1654620300000|2022-06-07 16:45:00|1355|1354|1359|1358|1359|1358|1355|1354|73973
1654620600000|2022-06-07 16:50:00|1358|1357|1361|1360|1361|1360|1357|1356|94175
1654620900000|2022-06-07 16:55:00|1362|1361|1361|1360|1362|1361|1359|1358|191706
1654621200000|2022-06-07 17:00:00|1362|1361|1363|1362|1364|1363|1360|1359|118691
1654621500000|2022-06-07 17:05:00|1362|1361|1364|1363|1364|1363|1361|1360|101928
1654621800000|2022-06-07 17:10:00|1365|1364|1364|1363|1367|1366|1363|1362|169840
1654622100000|2022-06-07 17:15:00|1365|1364|1363|1362|1367|1366|1363|1362|301896
1654622400000|2022-06-07 17:20:00|1364|1363|1361|1360|1365|1364|1361|1360|143872
1654622700000|2022-06-07 17:25:00|1362|1361|1362|1361|1362|1361|1360|1359|72254
1654623000000|2022-06-07 17:30:00|1361|1360|1359|1358|1361|1360|1358|1357|128092
1654623300000|2022-06-07 17:35:00|1360|1359|1360|1359|1360|1359|1358|1357|79575
1654623600000|2022-06-07 17:40:00|1359|1358|1360|1359|1360|1359|1359|1358|51519
1654623900000|2022-06-07 17:45:00|1361|1360|1360|1359|1361|1360|1360|1359|67608
1654624200000|2022-06-07 17:50:00|1359|1358|1359|1358|1360|1359|1359|1358|116477
1654624500000|2022-06-07 17:55:00|1358|1357|1358|1357|1358|1357|1357|1356|76790
1654624800000|2022-06-07 18:00:00|1357|1356|1357|1356|1357|1356|1356|1355|103919
1654625100000|2022-06-07 18:05:00|1356|1355|1360|1359|1360|1359|1356|1355|140159
1654625400000|2022-06-07 18:10:00|1361|1360|1362|1361|1363|1362|1360|1359|268673
1654625700000|2022-06-07 18:15:00|1363|1362|1360|1359|1363|1362|1360|1359|175524
1654626000000|2022-06-07 18:20:00|1361|1360|1359|1358|1361|1360|1359|1358|101140
1654626300000|2022-06-07 18:25:00|1360|1359|1360|1359|1361|1360|1358|1357|125141
1654626600000|2022-06-07 18:30:00|1359|1358|1364|1363|1364|1363|1359|1358|126818
1654626900000|2022-06-07 18:35:00|1365|1364|1364|1363|1365|1364|1363|1362|175984
1654627200000|2022-06-07 18:40:00|1365|1364|1360|1359|1365|1364|1359|1358|172153
1654627500000|2022-06-07 18:45:00|1361|1360|1358|1357|1361|1360|1357|1356|213456
1654627800000|2022-06-07 18:50:00|1359|1358|1362|1361|1362|1361|1359|1358|81966
1654628100000|2022-06-07 18:55:00|1361|1360|1362|1361|1363|1362|1360|1359|113481
1654628400000|2022-06-07 19:00:00|1363|1362|1365|1364|1365|1364|1363|1362|73947
1654628700000|2022-06-07 19:05:00|1364|1363|1367|1366|1368|1367|1364|1363|138364
1654629000000|2022-06-07 19:10:00|1368|1367|1367|1366|1368|1367|1365|1364|121271
1654629300000|2022-06-07 19:15:00|1368|1367|1370|1369|1370|1369|1367|1367|153644
1654629600000|2022-06-07 19:20:00|1369|1368|1369|1368|1371|1370|1368|1367|222925
1654629900000|2022-06-07 19:25:00|1370|1369|1371|1370|1371|1370|1369|1368|136586
1654630200000|2022-06-07 19:30:00|1370|1369|1371|1370|1373|1372|1370|1369|422364
1654630500000|2022-06-07 19:35:00|1370|1369|1374|1373|1375|1374|1370|1369|1187113
1654630800000|2022-06-07 19:40:00|1375|1374|1376|1375|1376|1375|1374|1373|348130
1654631100000|2022-06-07 19:45:00|1375|1374|1378|1377|1378|1377|1375|1374|419238
1654631400000|2022-06-07 19:50:00|1379|1378|1378|1377|1381|1380|1378|1377|624556
1654631700000|2022-06-07 19:55:00|1379|1378|1378|1377|1379|1378|1377|1376|793872
1654695000000|2022-06-08 13:30:00|1336|1335|1325|1324|1341|1339|1315|1314|2059456
1654695300000|2022-06-08 13:35:00|1326|1325|1339|1338|1344|1343|1325|1324|1198247
1654695600000|2022-06-08 13:40:00|1338|1337|1328|1327|1339|1338|1320|1319|1384612
1654695900000|2022-06-08 13:45:00|1327|1326|1352|1351|1352|1351|1326|1325|834952
1654696200000|2022-06-08 13:50:00|1353|1352|1348|1347|1353|1352|1341|1340|835867
1654696500000|2022-06-08 13:55:00|1349|1348|1351|1350|1356|1355|1347|1346|533586
1654696800000|2022-06-08 14:00:00|1352|1351|1346|1346|1353|1352|1342|1341|505109
1654697100000|2022-06-08 14:05:00|1347|1345|1342|1341|1349|1348|1341|1340|367367
1654697400000|2022-06-08 14:10:00|1341|1340|1326|1325|1342|1341|1326|1325|554465
1654697700000|2022-06-08 14:15:00|1325|1324|1326|1325|1328|1327|1322|1321|507219
1654698000000|2022-06-08 14:20:00|1325|1324|1328|1327|1331|1330|1325|1324|517639
1654698300000|2022-06-08 14:25:00|1327|1326|1317|1316|1327|1326|1317|1316|832727
1654698600000|2022-06-08 14:30:00|1316|1315|1320|1319|1323|1322|1314|1313|813661
1654698900000|2022-06-08 14:35:00|1319|1318|1319|1318|1324|1323|1318|1317|430650
1654699200000|2022-06-08 14:40:00|1320|1319|1319|1318|1325|1324|1316|1315|526041
1654699500000|2022-06-08 14:45:00|1320|1319|1321|1320|1325|1324|1320|1319|316716
1654699800000|2022-06-08 14:50:00|1322|1321|1322|1321|1323|1322|1320|1319|232704
1654700100000|2022-06-08 14:55:00|1321|1320|1316|1315|1321|1320|1315|1314|436181
1654700400000|2022-06-08 15:00:00|1315|1314|1314|1313|1316|1315|1313|1312|425191
1654700700000|2022-06-08 15:05:00|1315|1314|1319|1318|1319|1318|1315|1314|296787
1654701000000|2022-06-08 15:10:00|1318|1317|1324|1323|1324|1323|1318|1317|362770
1654701300000|2022-06-08 15:15:00|1325|1324|1322|1321|1325|1324|1321|1320|498963
1654701600000|2022-06-08 15:20:00|1321|1320|1323|1322|1325|1324|1320|1319|562369
1654701900000|2022-06-08 15:25:00|1322|1321|1324|1323|1325|1324|1322|1321|298704
1654702200000|2022-06-08 15:30:00|1323|1322|1329|1328|1329|1328|1323|1322|355079
1654702500000|2022-06-08 15:35:00|1330|1329|1330|1329|1333|1332|1329|1328|448788
1654702800000|2022-06-08 15:40:00|1331|1330|1322|1321|1331|1330|1322|1321|287513
1654703100000|2022-06-08 15:45:00|1323|1322|1326|1325|1327|1326|1323|1322|284263
1654703400000|2022-06-08 15:50:00|1327|1326|1327|1326|1328|1327|1326|1325|212268
1654703700000|2022-06-08 15:55:00|1326|1325|1326|1325|1329|1328|1326|1325|138461
1654704000000|2022-06-08 16:00:00|1325|1324|1330|1329|1332|1331|1325|1324|336399
1654704300000|2022-06-08 16:05:00|1329|1328|1332|1331|1332|1331|1327|1326|175519
1654704600000|2022-06-08 16:10:00|1331|1330|1333|1332|1333|1332|1330|1329|251152
1654704900000|2022-06-08 16:15:00|1332|1331|1332|1331|1333|1332|1330|1329|167416
1654705200000|2022-06-08 16:20:00|1333|1332|1328|1327|1333|1332|1327|1326|153455
1654705500000|2022-06-08 16:25:00|1329|1328|1325|1324|1329|1328|1322|1321|224707
1654705800000|2022-06-08 16:30:00|1324|1323|1318|1317|1324|1323|1316|1315|333410
1654706100000|2022-06-08 16:35:00|1317|1316|1312|1311|1318|1317|1312|1311|274013
1654706400000|2022-06-08 16:40:00|1313|1312|1310|1309|1313|1312|1310|1309|348756
1654706700000|2022-06-08 16:45:00|1309|1308|1314|1313|1314|1313|1308|1307|351794
1654707000000|2022-06-08 16:50:00|1315|1314|1314|1313|1315|1314|1313|1312|149046
1654707300000|2022-06-08 16:55:00|1313|1312|1317|1316|1317|1316|1313|1312|303808
1654707600000|2022-06-08 17:00:00|1316|1315|1312|1311|1316|1315|1311|1310|271793
1654707900000|2022-06-08 17:05:00|1311|1310|1313|1312|1313|1312|1311|1310|217709
1654708200000|2022-06-08 17:10:00|1312|1311|1314|1313|1314|1313|1312|1311|164801
1654708500000|2022-06-08 17:15:00|1313|1312|1315|1314|1315|1314|1311|1310|188450
1654708800000|2022-06-08 17:20:00|1314|1313|1310|1309|1314|1313|1310|1309|226240
1654709100000|2022-06-08 17:25:00|1311|1310|1308|1307|1311|1310|1308|1307|270086
1654709400000|2022-06-08 17:30:00|1307|1306|1303|1302|1307|1306|1302|1301|490313
1654709700000|2022-06-08 17:35:00|1302|1301|1298|1297|1302|1301|1298|1297|1107319
1654710000000|2022-06-08 17:40:00|1297|1296|1301|1300|1302|1301|1297|1296|337270
1654710300000|2022-06-08 17:45:00|1300|1299|1304|1303|1305|1304|1300|1299|357654
1654710600000|2022-06-08 17:50:00|1305|1304|1303|1302|1305|1304|1301|1300|287501
1654710900000|2022-06-08 17:55:00|1302|1301|1305|1304|1305|1304|1302|1301|282871
1654711200000|2022-06-08 18:00:00|1306|1305|1308|1307|1309|1308|1306|1305|356596
1654711500000|2022-06-08 18:05:00|1307|1306|1303|1302|1307|1306|1302|1301|319818
1654711800000|2022-06-08 18:10:00|1302|1301|1303|1302|1305|1304|1302|1301|247810
1654712100000|2022-06-08 18:15:00|1302|1301|1301|1300|1304|1303|1301|1300|333298
1654712400000|2022-06-08 18:20:00|1302|1301|1304|1303|1304|1303|1301|1300|305959
1654712700000|2022-06-08 18:25:00|1305|1304|1300|1299|1305|1304|1297|1296|410151
1654713000000|2022-06-08 18:30:00|1301|1300|1298|1297|1302|1301|1298|1297|313082
1654713300000|2022-06-08 18:35:00|1297|1296|1299|1298|1300|1299|1297|1296|433212
1654713600000|2022-06-08 18:40:00|1300|1299|1302|1301|1303|1302|1300|1299|254912
1654713900000|2022-06-08 18:45:00|1303|1302|1305|1304|1306|1305|1303|1302|244893
1654714200000|2022-06-08 18:50:00|1304|1303|1302|1301|1305|1304|1302|1301|217231
1654714500000|2022-06-08 18:55:00|1301|1300|1300|1299|1301|1301|1300|1299|250271
1654714800000|2022-06-08 19:00:00|1299|1298|1301|1300|1302|1301|1297|1296|301338
1654715100000|2022-06-08 19:05:00|1302|1301|1298|1297|1302|1301|1297|1296|281113
1654715400000|2022-06-08 19:10:00|1297|1296|1296|1295|1298|1297|1294|1293|1263682
1654715700000|2022-06-08 19:15:00|1297|1296|1295|1294|1297|1296|1293|1292|772326
1654716000000|2022-06-08 19:20:00|1296|1295|1296|1295|1297|1296|1295|1294|549705
1654716300000|2022-06-08 19:25:00|1297|1296|1296|1295|1297|1296|1293|1292|689628
1654716600000|2022-06-08 19:30:00|1297|1296|1298|1297|1298|1297|1294|1293|687770
1654716900000|2022-06-08 19:35:00|1299|1298|1299|1298|1300|1299|1297|1296|371803
1654717200000|2022-06-08 19:40:00|1298|1297|1299|1298|1299|1298|1297|1296|389123
1654717500000|2022-06-08 19:45:00|1298|1297|1295|1294|1298|1297|1294|1293|837061
1654717800000|2022-06-08 19:50:00|1296|1295|1296|1295|1299|1298|1295|1294|1307592
1654718100000|2022-06-08 19:55:00|1295|1294|1293|1292|1295|1295|1293|1292|1451406
1654781400000|2022-06-09 13:30:00|1284|1280|1260|1259|1286|1285|1251|1250|2261829
1654781700000|2022-06-09 13:35:00|1261|1260|1233|1232|1264|1263|1233|1232|1630444
1654782000000|2022-06-09 13:40:00|1234|1233|1228|1227|1240|1239|1226|1225|1442403
1654782300000|2022-06-09 13:45:00|1227|1228|1227|1226|1234|1233|1223|1222|1246205
1654782600000|2022-06-09 13:50:00|1228|1227|1218|1217|1232|1231|1218|1217|1491737
1654782900000|2022-06-09 13:55:00|1217|1216|1212|1211|1220|1219|1208|1207|1763327
1654783200000|2022-06-09 14:00:00|1211|1210|1218|1217|1225|1224|1210|1209|1363096
1654783500000|2022-06-09 14:05:00|1217|1216|1215|1214|1224|1223|1215|1214|1033691
1654783800000|2022-06-09 14:10:00|1214|1213|1223|1222|1224|1223|1213|1212|692294
1654784100000|2022-06-09 14:15:00|1224|1223|1226|1225|1228|1227|1222|1221|966706
1654784400000|2022-06-09 14:20:00|1225|1224|1228|1227|1230|1229|1225|1224|667150
1654784700000|2022-06-09 14:25:00|1227|1226|1228|1227|1228|1227|1224|1223|726155
1654785000000|2022-06-09 14:30:00|1229|1228|1225|1224|1233|1232|1224|1223|677030
1654785300000|2022-06-09 14:35:00|1226|1225|1222|1221|1228|1227|1221|1220|503009
1654785600000|2022-06-09 14:40:00|1221|1220|1212|1211|1221|1220|1212|1211|1077300
1654785900000|2022-06-09 14:45:00|1211|1210|1208|1207|1213|1212|1207|1206|986827
1654786200000|2022-06-09 14:50:00|1207|1206|1204|1203|1208|1207|1203|1202|693412
1654786500000|2022-06-09 14:55:00|1205|1204|1206|1205|1211|1210|1203|1202|794517
1654786800000|2022-06-09 15:00:00|1205|1204|1201|1200|1207|1206|1199|1198|1515741
1654787100000|2022-06-09 15:05:00|1202|1201|1204|1203|1206|1205|1200|1199|674084
1654787400000|2022-06-09 15:10:00|1205|1204|1201|1200|1206|1205|1201|1200|603160
1654787700000|2022-06-09 15:15:00|1200|1199|1201|1200|1203|1202|1198|1197|788476
1654788000000|2022-06-09 15:20:00|1202|1201|1211|1210|1212|1211|1201|1200|660485
1654788300000|2022-06-09 15:25:00|1212|1211|1207|1206|1213|1212|1207|1206|579448
1654788600000|2022-06-09 15:30:00|1208|1207|1208|1207|1210|1209|1205|1204|641338
1654788900000|2022-06-09 15:35:00|1209|1208|1209|1208|1211|1210|1208|1207|350537
1654789200000|2022-06-09 15:40:00|1210|1209|1209|1208|1214|1213|1208|1207|439992
1654789500000|2022-06-09 15:45:00|1208|1207|1202|1201|1209|1208|1201|1200|495790
1654789800000|2022-06-09 15:50:00|1201|1200|1203|1202|1204|1203|1198|1197|930563
1654790100000|2022-06-09 15:55:00|1204|1203|1207|1206|1208|1207|1202|1201|439178
1654790400000|2022-06-09 16:00:00|1206|1205|1203|1202|1207|1206|1201|1200|296830
1654790700000|2022-06-09 16:05:00|1202|1201|1201|1200|1203|1202|1201|1200|380601
1654791000000|2022-06-09 16:10:00|1200|1199|1199|1198|1200|1199|1197|1196|577516
1654791300000|2022-06-09 16:15:00|1198|1197|1198|1197|1199|1198|1197|1196|379149
1654791600000|2022-06-09 16:20:00|1199|1198|1199|1198|1202|1201|1198|1197|403371
1654791900000|2022-06-09 16:25:00|1198|1197|1201|1200|1202|1201|1198|1197|389123
1654792200000|2022-06-09 16:30:00|1202|1201|1201|1200|1202|1201|1197|1196|467813
1654792500000|2022-06-09 16:35:00|1200|1199|1200|1199|1203|1202|1199|1198|408507
1654792800000|2022-06-09 16:40:00|1201|1200|1202|1201|1203|1202|1199|1198|308261
1654793100000|2022-06-09 16:45:00|1201|1200|1199|1198|1202|1201|1197|1196|374161
1654793400000|2022-06-09 16:50:00|1198|1197|1195|1194|1199|1198|1194|1193|731727
1654793700000|2022-06-09 16:55:00|1196|1195|1202|1201|1202|1201|1193|1192|573196
1654794000000|2022-06-09 17:00:00|1201|1200|1199|1198|1203|1202|1199|1198|365425
1654794300000|2022-06-09 17:05:00|1200|1199|1199|1198|1201|1200|1199|1198|283411
1654794600000|2022-06-09 17:10:00|1200|1199|1199|1198|1201|1200|1198|1197|316735
1654794900000|2022-06-09 17:15:00|1198|1197|1198|1197|1199|1198|1198|1197|201363
1654795200000|2022-06-09 17:20:00|1199|1198|1194|1193|1199|1198|1194|1193|407353
1654795500000|2022-06-09 17:25:00|1193|1192|1193|1192|1193|1192|1192|1191|486375
1654795800000|2022-06-09 17:30:00|1192|1191|1192|1191|1193|1192|1191|1190|462643
1654796100000|2022-06-09 17:35:00|1191|1190|1188|1187|1191|1190|1187|1186|607653
1654796400000|2022-06-09 17:40:00|1187|1186|1186|1185|1187|1186|1186|1185|362784
1654796700000|2022-06-09 17:45:00|1187|1186|1190|1189|1190|1189|1187|1186|622261
1654797000000|2022-06-09 17:50:00|1191|1190|1190|1189|1192|1191|1190|1189|405659
1654797300000|2022-06-09 17:55:00|1191|1190|1195|1194|1195|1194|1190|1189|410212
1654797600000|2022-06-09 18:00:00|1194|1193|1194|1193|1196|1195|1193|1192|658008
1654797900000|2022-06-09 18:05:00|1193|1192|1194|1193|1194|1193|1192|1191|251979
1654798200000|2022-06-09 18:10:00|1195|1194|1195|1194|1196|1195|1194|1193|424627
1654798500000|2022-06-09 18:15:00|1194|1193|1194|1193|1196|1195|1194|1193|359483
1654798800000|2022-06-09 18:20:00|1195|1194|1193|1192|1197|1196|1192|1191|435375
1654799100000|2022-06-09 18:25:00|1192|1191|1195|1194|1195|1194|1191|1190|305973
1654799400000|2022-06-09 18:30:00|1196|1195|1194|1193|1197|1196|1193|1192|593329
1654799700000|2022-06-09 18:35:00|1195|1194|1192|1191|1196|1195|1192|1191|485640
1654800000000|2022-06-09 18:40:00|1191|1190|1192|1191|1192|1191|1191|1190|159577
1654800300000|2022-06-09 18:45:00|1193|1192|1192|1191|1194|1193|1192|1191|328255
1654800600000|2022-06-09 18:50:00|1193|1192|1192|1191|1194|1193|1191|1190|409410
1654800900000|2022-06-09 18:55:00|1191|1190|1187|1186|1192|1191|1187|1186|446943
1654801200000|2022-06-09 19:00:00|1186|1185|1183|1182|1188|1187|1182|1181|1125361
1654801500000|2022-06-09 19:05:00|1182|1181|1182|1181|1184|1183|1182|1181|527483
1654801800000|2022-06-09 19:10:00|1181|1180|1183|1182|1184|1183|1181|1180|572668
1654802100000|2022-06-09 19:15:00|1184|1183|1184|1183|1185|1184|1183|1182|408201
1654802400000|2022-06-09 19:20:00|1185|1184|1185|1184|1188|1187|1184|1183|719411
1654802700000|2022-06-09 19:25:00|1184|1183|1178|1177|1184|1183|1178|1177|666752
1654803000000|2022-06-09 19:30:00|1179|1178|1179|1178|1180|1179|1177|1176|950147
1654803300000|2022-06-09 19:35:00|1180|1179|1179|1178|1181|1180|1179|1178|829872
1654803600000|2022-06-09 19:40:00|1180|1179|1181|1181|1181|1181|1178|1177|1291520
1654803900000|2022-06-09 19:45:00|1182|1180|1178|1177|1182|1181|1177|1176|985584
1654804200000|2022-06-09 19:50:00|1177|1176|1177|1176|1179|1178|1175|1174|2206217
1654804500000|2022-06-09 19:55:00|1178|1177|1174|1173|1178|1177|1174|1173|2522321
1654867800000|2022-06-10 13:30:00|1156|1148|1137|1136|1156|1152|1132|1131|2263653
1654868100000|2022-06-10 13:35:00|1136|1135|1184|1183|1186|1185|1136|1135|2125891
1654868400000|2022-06-10 13:40:00|1185|1184|1199|1198|1199|1198|1181|1180|2264332
1654868700000|2022-06-10 13:45:00|1198|1197|1167|1166|1207|1206|1167|1166|1882482
1654869000000|2022-06-10 13:50:00|1166|1165|1168|1167|1171|1170|1161|1160|1193632
1654869300000|2022-06-10 13:55:00|1167|1166|1157|1156|1168|1167|1155|1154|931055
1654869600000|2022-06-10 14:00:00|1156|1155|1142|1141|1156|1155|1142|1141|1035157
1654869900000|2022-06-10 14:05:00|1143|1142|1129|1128|1143|1142|1128|1127|1560238
1654870200000|2022-06-10 14:10:00|1130|1129|1132|1131|1134|1133|1128|1127|1236706
1654870500000|2022-06-10 14:15:00|1131|1130|1132|1131|1133|1132|1128|1127|1387775
1654870800000|2022-06-10 14:20:00|1131|1130|1132|1131|1137|1136|1128|1127|874281
1654871100000|2022-06-10 14:25:00|1131|1130|1129|1128|1138|1137|1128|1127|834746
1654871400000|2022-06-10 14:30:00|1128|1127|1134|1133|1136|1135|1128|1127|844469
1654871700000|2022-06-10 14:35:00|1135|1134|1136|1135|1140|1139|1131|1130|1100472
1654872000000|2022-06-10 14:40:00|1135|1134|1137|1136|1139|1138|1129|1128|929430
1654872300000|2022-06-10 14:45:00|1136|1135|1138|1137|1140|1139|1135|1134|762838
1654872600000|2022-06-10 14:50:00|1139|1138|1137|1136|1144|1143|1136|1135|972791
1654872900000|2022-06-10 14:55:00|1138|1137|1130|1129|1139|1138|1130|1129|529539
1654873200000|2022-06-10 15:00:00|1129|1128|1128|1127|1130|1129|1127|1126|883397
1654873500000|2022-06-10 15:05:00|1127|1126|1124|1123|1128|1127|1123|1122|779603
1654873800000|2022-06-10 15:10:00|1123|1122|1120|1119|1125|1124|1119|1118|927998
1654874100000|2022-06-10 15:15:00|1119|1118|1119|1118|1120|1119|1116|1115|923102
1654874400000|2022-06-10 15:20:00|1120|1119|1117|1116|1124|1123|1117|1116|659370
1654874700000|2022-06-10 15:25:00|1116|1115|1116|1115|1117|1116|1112|1111|886809
1654875000000|2022-06-10 15:30:00|1117|1116|1118|1117|1120|1119|1115|1114|754739
1654875300000|2022-06-10 15:35:00|1117|1116|1110|1109|1117|1116|1110|1109|850865
1654875600000|2022-06-10 15:40:00|1109|1110|1114|1113|1114|1113|1109|1108|916113
1654875900000|2022-06-10 15:45:00|1113|1112|1112|1111|1118|1117|1112|1111|579155
1654876200000|2022-06-10 15:50:00|1111|1110|1114|1113|1116|1115|1111|1110|565941
1654876500000|2022-06-10 15:55:00|1115|1114|1123|1122|1124|1123|1115|1114|537195
1654876800000|2022-06-10 16:00:00|1122|1121|1121|1120|1124|1123|1120|1119|424555
1654877100000|2022-06-10 16:05:00|1122|1121|1122|1121|1127|1126|1122|1121|626189
1654877400000|2022-06-10 16:10:00|1121|1120|1116|1115|1122|1121|1116|1115|590024
1654877700000|2022-06-10 16:15:00|1115|1114|1115|1114|1117|1116|1113|1112|376939
1654878000000|2022-06-10 16:20:00|1114|1113|1111|1110|1117|1116|1111|1110|380854
1654878300000|2022-06-10 16:25:00|1112|1111|1112|1111|1112|1111|1108|1107|400439
1654878600000|2022-06-10 16:30:00|1111|1110|1115|1114|1115|1114|1111|1110|553393
1654878900000|2022-06-10 16:35:00|1116|1115|1113|1112|1117|1116|1112|1111|725901
1654879200000|2022-06-10 16:40:00|1112|1111|1112|1111|1115|1114|1111|1110|392474
1654879500000|2022-06-10 16:45:00|1113|1112|1110|1109|1114|1113|1110|1109|601626
1654879800000|2022-06-10 16:50:00|1109|1108|1108|1107|1110|1109|1108|1107|343606
1654880100000|2022-06-10 16:55:00|1107|1106|1111|1110|1112|1111|1106|1105|526760
1654880400000|2022-06-10 17:00:00|1112|1111|1107|1106|1112|1111|1106|1105|407728
1654880700000|2022-06-10 17:05:00|1108|1107|1109|1108|1109|1108|1106|1105|488802
1654881000000|2022-06-10 17:10:00|1110|1109|1110|1109|1111|1110|1107|1106|505278
1654881300000|2022-06-10 17:15:00|1109|1108|1112|1111|1113|1112|1108|1107|415354
1654881600000|2022-06-10 17:20:00|1113|1112|1113|1112|1116|1115|1112|1111|404788
1654881900000|2022-06-10 17:25:00|1114|1113|1118|1117|1119|1118|1112|1111|500457
1654882200000|2022-06-10 17:30:00|1117|1116|1112|1111|1117|1116|1110|1109|490540
1654882500000|2022-06-10 17:35:00|1113|1112|1115|1114|1116|1115|1112|1111|425314
1654882800000|2022-06-10 17:40:00|1114|1113|1112|1111|1115|1114|1111|1110|386327
1654883100000|2022-06-10 17:45:00|1111|1110|1115|1114|1116|1115|1111|1110|513589
1654883400000|2022-06-10 17:50:00|1116|1115|1111|1110|1118|1117|1111|1110|482559
1654883700000|2022-06-10 17:55:00|1110|1109|1109|1108|1110|1109|1108|1107|535110
1654884000000|2022-06-10 18:00:00|1110|1109|1106|1105|1110|1109|1106|1105|319041
1654884300000|2022-06-10 18:05:00|1107|1106|1110|1109|1110|1109|1106|1105|462578
1654884600000|2022-06-10 18:10:00|1111|1110|1111|1110|1112|1111|1110|1109|353729
1654884900000|2022-06-10 18:15:00|1112|1111|1113|1112|1116|1115|1112|1111|356804
1654885200000|2022-06-10 18:20:00|1114|1113|1112|1111|1114|1113|1111|1110|409098
1654885500000|2022-06-10 18:25:00|1113|1112|1108|1107|1113|1112|1107|1106|367007
1654885800000|2022-06-10 18:30:00|1109|1108|1109|1108|1110|1109|1109|1108|189253
1654886100000|2022-06-10 18:35:00|1108|1107|1106|1105|1110|1109|1106|1105|349489
1654886400000|2022-06-10 18:40:00|1105|1104|1107|1106|1108|1107|1104|1103|636568
1654886700000|2022-06-10 18:45:00|1108|1107|1113|1112|1114|1113|1107|1107|518490
1654887000000|2022-06-10 18:50:00|1112|1111|1116|1115|1116|1115|1110|1109|448343
1654887300000|2022-06-10 18:55:00|1115|1114|1116|1115|1117|1116|1114|1113|613139
1654887600000|2022-06-10 19:00:00|1117|1116|1116|1115|1119|1118|1115|1114|600594
1654887900000|2022-06-10 19:05:00|1115|1114|1113|1112|1116|1115|1112|1111|513018
1654888200000|2022-06-10 19:10:00|1112|1111|1114|1113|1115|1114|1112|1111|334482
1654888500000|2022-06-10 19:15:00|1113|1112|1115|1114|1116|1115|1113|1112|375021
1654888800000|2022-06-10 19:20:00|1114|1113|1113|1112|1114|1113|1109|1108|832437
1654889100000|2022-06-10 19:25:00|1114|1113|1115|1114|1119|1118|1113|1112|773218
1654889400000|2022-06-10 19:30:00|1114|1113|1114|1113|1117|1116|1113|1112|1153520
1654889700000|2022-06-10 19:35:00|1113|1112|1111|1110|1115|1114|1111|1110|899177
1654890000000|2022-06-10 19:40:00|1110|1109|1110|1109|1111|1110|1108|1107|1194887
1654890300000|2022-06-10 19:45:00|1111|1110|1107|1106|1111|1110|1107|1106|961245
1654890600000|2022-06-10 19:50:00|1108|1107|1106|1105|1110|1109|1105|1104|1462850
1654890900000|2022-06-10 19:55:00|1107|1106|1105|1104|1108|1107|1105|1104|2570134
1655127000000|2022-06-13 13:30:00|1053|1051|1046|1045|1054|1053|1031|1030|3431011
1655127300000|2022-06-13 13:35:00|1047|1046|1030|1029|1050|1049|1030|1029|2166017
1655127600000|2022-06-13 13:40:00|1029|1028|1030|1029|1036|1035|1022|1021|1886269
1655127900000|2022-06-13 13:45:00|1031|1030|1013|1012|1032|1031|1013|1012|1802497
1655128200000|2022-06-13 13:50:00|1014|1013|1012|1011|1019|1018|1012|1011|1209072
1655128500000|2022-06-13 13:55:00|1011|1010|1008|1007|1017|1016|1008|1007|1587541
1655128800000|2022-06-13 14:00:00|1009|1008|1009|1008|1018|1017|1004|1003|1568172
1655129100000|2022-06-13 14:05:00|1008|1007|1015|1014|1024|1023|1007|1006|1406095
1655129400000|2022-06-13 14:10:00|1016|1015|1008|1007|1018|1017|1008|1007|1227976
1655129700000|2022-06-13 14:15:00|1007|1006|999|998|1007|1006|998|997|1523366
1655130000000|2022-06-13 14:20:00|1000|999|1001|1000|1004|1003|998|997|993659
1655130300000|2022-06-13 14:25:00|1002|1001|1001|1000|1003|1002|997|996|1069026
1655130600000|2022-06-13 14:30:00|1000|999|1000|999|1002|1001|994|993|985681
1655130900000|2022-06-13 14:35:00|1001|1000|997|996|1003|1002|997|996|659253
1655131200000|2022-06-13 14:40:00|996|995|989|988|997|996|989|988|858266
1655131500000|2022-06-13 14:45:00|988|987|983|982|989|988|983|982|790735
1655131800000|2022-06-13 14:50:00|982|981|986|985|987|986|980|979|1169369
1655132100000|2022-06-13 14:55:00|987|986|987|986|991|990|984|983|914285
1655132400000|2022-06-13 15:00:00|986|985|986|985|989|988|986|985|828149
1655132700000|2022-06-13 15:05:00|987|986|987|986|989|988|986|985|557844
1655133000000|2022-06-13 15:10:00|986|985|990|989|992|991|985|984|990741
1655133300000|2022-06-13 15:15:00|991|990|1005|1004|1005|1004|991|990|821829
1655133600000|2022-06-13 15:20:00|1004|1003|1007|1006|1007|1006|1003|1002|1108005
1655133900000|2022-06-13 15:25:00|1008|1007|1001|1000|1008|1007|1001|1000|681806
1655134200000|2022-06-13 15:30:00|1002|1001|1003|1002|1004|1003|1000|999|822280
1655134500000|2022-06-13 15:35:00|1004|1003|1008|1007|1008|1007|1003|1002|585833
1655134800000|2022-06-13 15:40:00|1009|1008|1014|1013|1015|1014|1009|1008|788251
1655135100000|2022-06-13 15:45:00|1013|1012|1016|1015|1018|1017|1013|1012|671198
1655135400000|2022-06-13 15:50:00|1017|1016|1013|1012|1018|1017|1012|1011|632351
1655135700000|2022-06-13 15:55:00|1012|1011|1011|1010|1013|1012|1011|1010|524747
1655136000000|2022-06-13 16:00:00|1010|1009|1003|1002|1012|1011|1003|1002|444416
1655136300000|2022-06-13 16:05:00|1004|1003|1002|1001|1006|1005|1000|999|516811
1655136600000|2022-06-13 16:10:00|1001|1000|1001|1000|1005|1004|1001|1000|317034
1655136900000|2022-06-13 16:15:00|1002|1001|1003|1002|1005|1004|1000|999|490805
1655137200000|2022-06-13 16:20:00|1004|1003|999|998|1004|1003|999|998|472050
1655137500000|2022-06-13 16:25:00|1000|999|1002|1001|1003|1002|1000|999|430368
1655137800000|2022-06-13 16:30:00|1001|1000|1014|1013|1015|1014|1001|1000|499601
1655138100000|2022-06-13 16:35:00|1015|1014|1016|1015|1018|1017|1013|1012|518735
1655138400000|2022-06-13 16:40:00|1015|1014|1013|1012|1015|1014|1013|1012|301182
1655138700000|2022-06-13 16:45:00|1014|1013|1014|1013|1015|1014|1013|1012|642737
1655139000000|2022-06-13 16:50:00|1013|1012|1008|1007|1014|1012|1007|1007|521566
1655139300000|2022-06-13 16:55:00|1007|1006|1005|1004|1007|1006|1004|1003|315231
1655139600000|2022-06-13 17:00:00|1004|1003|1002|1001|1004|1003|1002|1001|204749
1655139900000|2022-06-13 17:05:00|1001|1000|1000|999|1001|1000|1000|999|615454
1655140200000|2022-06-13 17:10:00|999|998|998|997|999|998|997|996|468919
1655140500000|2022-06-13 17:15:00|997|996|997|996|998|997|997|996|446547
1655140800000|2022-06-13 17:20:00|996|995|995|994|997|996|995|994|550981
1655141100000|2022-06-13 17:25:00|996|995|994|993|996|995|993|992|831045
1655141400000|2022-06-13 17:30:00|993|992|992|991|995|994|992|991|337419
1655141700000|2022-06-13 17:35:00|991|990|994|993|994|993|991|990|420181
1655142000000|2022-06-13 17:40:00|995|994|999|998|1000|999|995|994|515564
1655142300000|2022-06-13 17:45:00|1000|999|1002|1001|1002|1001|999|998|420413
1655142600000|2022-06-13 17:50:00|1001|1000|998|997|1001|1000|998|997|319290
1655142900000|2022-06-13 17:55:00|999|998|1000|999|1000|999|998|997|552653
1655143200000|2022-06-13 18:00:00|999|998|997|996|1000|998|997|996|369233
1655143500000|2022-06-13 18:05:00|996|995|995|994|996|995|995|994|267991
1655143800000|2022-06-13 18:10:00|994|993|993|992|994|993|993|992|233570
1655144100000|2022-06-13 18:15:00|||||||||207393
1655144400000|2022-06-13 18:20:00|994|993|991|990|994|993|991|990|425411
1655144700000|2022-06-13 18:25:00|990|991|992|991|992|991|990|990|618842
1655145000000|2022-06-13 18:30:00|991|990|991|990|991|990|990|990|343408
1655145300000|2022-06-13 18:35:00|992|991|994|993|995|994|992|991|853114
1655145600000|2022-06-13 18:40:00|993|992|994|993|996|995|993|992|471596
1655145900000|2022-06-13 18:45:00|995|994|992|991|995|994|991|990|376273
1655146200000|2022-06-13 18:50:00|991|990|990|989|991|990|990|989|449294
1655146500000|2022-06-13 18:55:00|989|988|987|986|990|988|987|986|484979
1655146800000|2022-06-13 19:00:00|986|985|986|985|987|986|986|985|442231
1655147100000|2022-06-13 19:05:00|985|984|984|983|985|984|984|983|355229
1655147400000|2022-06-13 19:10:00|983|982|983|982|983|982|983|982|357934
1655147700000|2022-06-13 19:15:00|984|983|983|982|989|988|982|981|774252
1655148000000|2022-06-13 19:20:00|984|983|981|980|984|983|981|980|558461
1655148300000|2022-06-13 19:25:00|980||981||981||980||657743
1655148600000|2022-06-13 19:30:00|982|981|981|980|982|981|981|980|610826
1655148900000|2022-06-13 19:35:00|982|981|982|981|983|982|981|981|752269
1655149200000|2022-06-13 19:40:00|981|980|981|980|981|980|981|980|530318
1655149500000|2022-06-13 19:45:00|||||||||1049005
1655149800000|2022-06-13 19:50:00|980|979|989|988|989|988|978|977|3614276
1655150100000|2022-06-13 19:55:00|990|989|991|990|993|992|989|988|3835375
1655213400000|2022-06-14 13:30:00|1001|1000|1008|1007|1017|1016|1000|999|3041680
1655213700000|2022-06-14 13:35:00|1007|1006|992|991|1007|1006|992|991|1517785
1655214000000|2022-06-14 13:40:00|991|990|972|971|991|990|972|971|1136051
1655214300000|2022-06-14 13:45:00|973|972|968|967|975|974|967|966|1685533
1655214600000|2022-06-14 13:50:00|967|966|985|984|985|984|964|963|1114759
1655214900000|2022-06-14 13:55:00|986|985|994|993|996|995|984|983|1183599
1655215200000|2022-06-14 14:00:00|995|994|992|991|1002|1001|992|991|1010054
1655215500000|2022-06-14 14:05:00|993|992|982|981|995|994|982|981|671969
1655215800000|2022-06-14 14:10:00|981|980|977|976|986|985|976|975|1084181
1655216100000|2022-06-14 14:15:00|976|975|974|973|979|978|974|973|463737
1655216400000|2022-06-14 14:20:00|973|972|970|969|973|972|966|965|1143767
1655216700000|2022-06-14 14:25:00|969|968|968|967|970|969|968|967|537195
1655217000000|2022-06-14 14:30:00|969|968|967|966|974|973|965|964|1361507
1655217300000|2022-06-14 14:35:00|966|967|964|963|970|969|964|963|471939
1655217600000|2022-06-14 14:40:00|963|962|963|962|966|965|962|961|653153
1655217900000|2022-06-14 14:45:00|962|961|973|972|973|972|962|961|839307
1655218200000|2022-06-14 14:50:00|972|971|978|977|981|980|969|968|1035890
1655218500000|2022-06-14 14:55:00|979|978|978|977|981|980|977|976|608342
1655218800000|2022-06-14 15:00:00|979|978|981|980|986|985|977|976|827631
1655219100000|2022-06-14 15:05:00|980|979|976|975|980|979|976|975|442485
1655219400000|2022-06-14 15:10:00|977|976|974|973|978|977|974|973|474442
1655219700000|2022-06-14 15:15:00|975|974|974|973|975|974|973|972|435496
1655220000000|2022-06-14 15:20:00|975|974|980|979|981|980|974|973|643947
1655220300000|2022-06-14 15:25:00|981|980|980|979|983|982|980|979|499765
1655220600000|2022-06-14 15:30:00|981|980|981|980|981|980|976|975|441243
1655220900000|2022-06-14 15:35:00|982|981|979|978|985|984|976|975|434383
1655221200000|2022-06-14 15:40:00|978|977|980|979|982|981|978|977|384034
1655221500000|2022-06-14 15:45:00|981|980|982|981|985|984|980|979|321257
1655221800000|2022-06-14 15:50:00|983|982|987|986|987|986|983|982|795914
1655222100000|2022-06-14 15:55:00|988|987|986|985|988|987|986|985|742214
1655222400000|2022-06-14 16:00:00|985|984|980|979|985|984|980|979|278354
1655222700000|2022-06-14 16:05:00|979|978|979|978|979|978|979|978|310866
1655223000000|2022-06-14 16:10:00|978|977|979|978|979|978|978|977|428628
1655223300000|2022-06-14 16:15:00|||||||||489769
1655223600000|2022-06-14 16:20:00|980|979|979|978|981|980|977|976|436779
1655223900000|2022-06-14 16:25:00|978|977|976|975|978|977|976|975|208435
1655224200000|2022-06-14 16:30:00|977|976|976|975|977|976|976|975|246440
1655224500000|2022-06-14 16:35:00|975|974|970|969|975|975|970|969|483760
1655224800000|2022-06-14 16:40:00|969|968|969|968|969|968|969|968|392708
1655225100000|2022-06-14 16:45:00|970|969|971|970|971|970|969|969|263046
1655225400000|2022-06-14 16:50:00|970|969|972|971|972|971|970|969|309039
1655225700000|2022-06-14 16:55:00|973|972|971|970|973|972|971|970|296799
1655226000000|2022-06-14 17:00:00|972|971|972|971|973|972|971|970|476511
1655226300000|2022-06-14 17:05:00|973|972|976|975|977|976|973|972|373133
1655226600000|2022-06-14 17:10:00|977|976|971|970|977|976|971|970|380678
1655226900000|2022-06-14 17:15:00|972|971|979|978|980|979|972|971|536605
1655227200000|2022-06-14 17:20:00|980|979|982|981|983|982|980|979|208822
1655227500000|2022-06-14 17:25:00|981|980|978|977|981|980|978|977|394674
1655227800000|2022-06-14 17:30:00|979|978|975|974|979|978|975|974|305194
1655228100000|2022-06-14 17:35:00|974|973|971|970|974|973|971|970|291981
1655228400000|2022-06-14 17:40:00|970|969|969|968|970|969|969|968|339288
1655228700000|2022-06-14 17:45:00|968|967|967|966|968|967|967|966|539768
1655229000000|2022-06-14 17:50:00|966|965|966|965|966|965|966|965|286637
1655229300000|2022-06-14 17:55:00|965|964|965|964|967|966|965|964|613635
1655229600000|2022-06-14 18:00:00|966|965|967|966|968|967|966|965|797348
1655229900000|2022-06-14 18:05:00|968|967|967|966|968|967|967|966|373490
1655230200000|2022-06-14 18:10:00|966|965|963|962|967|966|963|962|270847
1655230500000|2022-06-14 18:15:00|962|961|961|960|963|962|961|960|596825
1655230800000|2022-06-14 18:20:00|962|961|963|962|965|964|962|961|660330
1655231100000|2022-06-14 18:25:00|962|961|963|962|963|962|962|961|288177
1655231400000|2022-06-14 18:30:00|962|961|961|960|962|962|958|957|766512
1655231700000|2022-06-14 18:35:00|962|961|962|961|963|962|961|960|458799
1655232000000|2022-06-14 18:40:00|961|960|958|957|961|960|958|957|385792
1655232300000|2022-06-14 18:45:00|957|956|955|954|957|956|955|954|289203
1655232600000|2022-06-14 18:50:00|954|953|951|950|954|953|951|950|375920
1655232900000|2022-06-14 18:55:00|||||||||705835
1655233200000|2022-06-14 19:00:00|950|949|950|949|951|950|948|947|1432020
1655233500000|2022-06-14 19:05:00|949|948|944|943|949|948|944|943|600589
1655233800000|2022-06-14 19:10:00|943|942|944|943|944|943|943|942|980008
1655234100000|2022-06-14 19:15:00|||||||||450528
1655234400000|2022-06-14 19:20:00|943|942|942|941|943|942|942|941|449826
1655234700000|2022-06-14 19:25:00|943|942|948|947|948|947|943|942|918477
1655235000000|2022-06-14 19:30:00|949|948|954|953|955|954|949|948|942072
1655235300000|2022-06-14 19:35:00|953|952|952|951|953|952|951|950|810071
1655235600000|2022-06-14 19:40:00|953|952|949|948|953|952|948|947|1535896
1655235900000|2022-06-14 19:45:00|950|949|951|950|952|951|949|948|1195904
1655236200000|2022-06-14 19:50:00|950|949|950|949|950|950|948|947|1328665
1655236500000|2022-06-14 19:55:00|951|950|952|951|952|951|951|950|1832428
1655299800000|2022-06-15 13:30:00|965|963|963|962|970|969|952|951|3731449
1655300100000|2022-06-15 13:35:00|964|963|967|966|973|972|963|962|2068811
1655300400000|2022-06-15 13:40:00|968|967|971|970|982|981|963|962|1994447
1655300700000|2022-06-15 13:45:00|972|971|978|977|979|978|970|969|955942
1655301000000|2022-06-15 13:50:00|979|978|978|977|983|982|978|977|1551635
1655301300000|2022-06-15 13:55:00|979|978|980|979|989|988|978|977|1243981
1655301600000|2022-06-15 14:00:00|979|978|985|984|987|986|978|977|1006868
1655301900000|2022-06-15 14:05:00|984|983|987|986|991|990|984|983|1429662
1655302200000|2022-06-15 14:10:00|988|987|986|985|990|989|986|985|917581
1655302500000|2022-06-15 14:15:00|987|986|984|983|991|990|983|982|824896
1655302800000|2022-06-15 14:20:00|985|984|984|983|985|984|981|980|803851
1655303100000|2022-06-15 14:25:00|983|982|982|981|985|984|979|978|722142
1655303400000|2022-06-15 14:30:00|983|982|975|974|983|982|974|973|790685
1655303700000|2022-06-15 14:35:00|976|975|974|973|979|979|973|972|712964
1655304000000|2022-06-15 14:40:00|973|972|967|966|973|972|967|966|776787
1655304300000|2022-06-15 14:45:00|966|965|969|968|969|968|963|962|858992
1655304600000|2022-06-15 14:50:00|970|969|964|963|971|970|963|962|749794
1655304900000|2022-06-15 14:55:00|965|964|966|965|968|967|964|963|701334
1655305200000|2022-06-15 15:00:00|967|966|963|962|969|968|960|959|1360516
1655305500000|2022-06-15 15:05:00|962|961|963|962|964|963|961|960|425400
1655305800000|2022-06-15 15:10:00|962|961|962|961|965|964|960|959|697548
1655306100000|2022-06-15 15:15:00|961|960|968|967|970|969|961|960|635604
1655306400000|2022-06-15 15:20:00|967|966|965|964|967|967|964|963|378471
1655306700000|2022-06-15 15:25:00|966|965|967|966|967|966|964|963|353002
1655307000000|2022-06-15 15:30:00|966|965|970|969|971|970|966|965|522033
1655307300000|2022-06-15 15:35:00|971|970|975|974|977|976|971|970|505830
1655307600000|2022-06-15 15:40:00|974|973|975|974|977|976|974|973|511471
1655307900000|2022-06-15 15:45:00|976|975|979|978|979|978|976|975|513892
1655308200000|2022-06-15 15:50:00|980|979|978|977|980|979|977|976|378277
1655308500000|2022-06-15 15:55:00|979|978|983|982|983|982|979|978|387565
1655308800000|2022-06-15 16:00:00|984|983|986|985|988|987|984|983|595332
1655309100000|2022-06-15 16:05:00|985|984|989|988|989|988|985|984|422986
1655309400000|2022-06-15 16:10:00|990|989|990|989|990|989|988|987|328992
1655309700000|2022-06-15 16:15:00|989|988|991|990|991|990|989|988|387134
1655310000000|2022-06-15 16:20:00|992|991|994|993|995|994|991|990|419070
1655310300000|2022-06-15 16:25:00|993|992|992|991|993|992|992|991|292547
1655310600000|2022-06-15 16:30:00|993|992|996|995|998|997|993|992|507852
1655310900000|2022-06-15 16:35:00|995|994|993|992|995|995|993|992|458193
1655311200000|2022-06-15 16:40:00|992|991|993|992|993|992|991|990|487788
1655311500000|2022-06-15 16:45:00|994|993|996|995|996|995|993|993|403940
1655311800000|2022-06-15 16:50:00|995|994|987|986|995|994|987|986|387589
1655312100000|2022-06-15 16:55:00|986|985|981|980|986|985|980|979|430531
1655312400000|2022-06-15 17:00:00|980|979|984|983|985|984|980|979|330720
1655312700000|2022-06-15 17:05:00|983|982|981|980|983|982|980|979|246420
1655313000000|2022-06-15 17:10:00|982|981|984|983|985|984|982|981|220053
1655313300000|2022-06-15 17:15:00|983|982|985|984|985|984|982|981|192364
1655313600000|2022-06-15 17:20:00|984|983|984|983|985|984|983|982|269455
1655313900000|2022-06-15 17:25:00|983|982|985|984|986|985|983|982|275897
1655314200000|2022-06-15 17:30:00|986|985|985|984|986|985|985|984|158262
1655314500000|2022-06-15 17:35:00|984|983|986|985|986|985|984|983|206860
1655314800000|2022-06-15 17:40:00|985|984|984|983|986|985|984|983|245351
1655315100000|2022-06-15 17:45:00|983|982|981|980|983|982|980|979|412400
1655315400000|2022-06-15 17:50:00|980|979|986|985|986|985|978|977|435086
1655315700000|2022-06-15 17:55:00|987|986|992|991|994|993|986|985|419615
1655316000000|2022-06-15 18:00:00|991|990|977|976|998|997|973|972|1018998
1655316300000|2022-06-15 18:05:00|976|975|973|972|980|979|965|964|966187
1655316600000|2022-06-15 18:10:00|974|973|973|972|975|974|966|965|781077
1655316900000|2022-06-15 18:15:00|974|973|978|977|984|983|969|968|823241
1655317200000|2022-06-15 18:20:00|977|976|970|969|983|982|966|965|696503
1655317500000|2022-06-15 18:25:00|971|970|967|966|976|975|967|966|511388
1655317800000|2022-06-15 18:30:00|968|967|959|958|970|969|953|952|1280199
1655318100000|2022-06-15 18:35:00|960|959|969|968|970|969|958|957|804045
1655318400000|2022-06-15 18:40:00|988|987|992|991|994|993|985|984|489280
1655318700000|2022-06-15 18:45:00|996|995|985|984|996|995|985|984|676150
1655319000000|2022-06-15 18:50:00|986|985|978|977|990|989|973|972|1138270
1655319300000|2022-06-15 18:55:00|979|978|975|974|982|981|969|968|685539
1655319600000|2022-06-15 19:00:00|976|975|979|978|984|983|973|972|537509
1655319900000|2022-06-15 19:05:00|980|979|982|981|985|984|976|975|535522
1655320200000|2022-06-15 19:10:00|981|980|977|976|986|985|973|972|795732
1655320500000|2022-06-15 19:15:00|976|975|976|975|978|977|973|972|729380
1655320800000|2022-06-15 19:20:00|977|976|986|985|988|987|976|975|831132
1655321100000|2022-06-15 19:25:00|987|986|992|991|992|991|984|983|729415
1655321400000|2022-06-15 19:30:00|993|992|1000|999|1001|1000|991|990|1465333
1655321700000|2022-06-15 19:35:00|999|998|992|991|1001|1000|991|990|1354667
1655322000000|2022-06-15 19:40:00|991|990|987|986|992|991|986|985|965625
1655322300000|2022-06-15 19:45:00|986|985|988|987|988|987|985|984|1060656
1655322600000|2022-06-15 19:50:00|989|988|983|982|989|988|982|981|853801
1655322900000|2022-06-15 19:55:00|985|984|984|983|986|985|984|983|1380929
1655386200000|2022-06-16 13:30:00|944|943|924|923|949|948|923|922|2977057
1655386500000|2022-06-16 13:35:00|923|922|914|913|932|931|913|912|2570619
1655386800000|2022-06-16 13:40:00|915|914|915|914|920|919|908|907|2305054
1655387100000|2022-06-16 13:45:00|914|913|917|916|922|921|913|912|1092369
1655387400000|2022-06-16 13:50:00|916|915|906|905|916|915|903|902|1892459
1655387700000|2022-06-16 13:55:00|905|904|899|898|906|905|899|898|1967653
1655388000000|2022-06-16 14:00:00|898|897|893|892|898|897|893|892|1236747
1655388300000|2022-06-16 14:05:00|894|893|894|893|895|894|887|887|1691791
1655388600000|2022-06-16 14:10:00|893|892|894|893|899|898|889|888|1405347
1655388900000|2022-06-16 14:15:00|893|892|894|893|898|897|893|892|1154076
1655389200000|2022-06-16 14:20:00|893|892|897|896|900|899|891|890|921304
1655389500000|2022-06-16 14:25:00|898|897|898|897|899|898|893|892|963873
1655389800000|2022-06-16 14:30:00|897|896|896|895|902|901|895|894|1417012
1655390100000|2022-06-16 14:35:00|895|894|888|887|895|894|887|887|1542209
1655390400000|2022-06-16 14:40:00|889|888|886|885|892|891|886|885|884142
1655390700000|2022-06-16 14:45:00|887|886|886|885|890|889|886|885|820883
1655391000000|2022-06-16 14:50:00|885|884|888|887|890|889|884|883|816808
1655391300000|2022-06-16 14:55:00|889|888|886|885|890|889|886|885|563130
1655391600000|2022-06-16 15:00:00|887|886|888|887|892|891|887|886|568608
1655391900000|2022-06-16 15:05:00|887|886|889|888|889|888|886|885|519323
1655392200000|2022-06-16 15:10:00|890|889|892|891|894|893|889|888|779850
1655392500000|2022-06-16 15:15:00|891|890|891|890|897|896|890|890|926290
1655392800000|2022-06-16 15:20:00|892|891|896|895|897|896|891|890|464332
1655393100000|2022-06-16 15:25:00|895|894|896|895|900|899|894|893|796965
1655393400000|2022-06-16 15:30:00|897|896|894|893|897|896|893|892|547541
1655393700000|2022-06-16 15:35:00|893|892|896|895|897|896|893|892|449317
1655394000000|2022-06-16 15:40:00|897|896|895|894|899|898|893|892|437152
1655394300000|2022-06-16 15:45:00|894|893|893|892|895|894|892|891|625568
1655394600000|2022-06-16 15:50:00|892|891|889|888|892|891|889|888|521110
1655394900000|2022-06-16 15:55:00|888|887|891|890|891|890|888|887|620986
1655395200000|2022-06-16 16:00:00|892|891|888|887|892|891|888|887|242333
1655395500000|2022-06-16 16:05:00|887|886|885|884|887|886|885|884|649872
1655395800000|2022-06-16 16:10:00|886|885|885|884|886|885|885|884|495256
1655396100000|2022-06-16 16:15:00|886|885|888|887|890|889|885|884|840175
1655396400000|2022-06-16 16:20:00|887|886|887|886|888|887|887|886|316309
1655396700000|2022-06-16 16:25:00|886|885|888|887|889|888|885|884|648565
1655397000000|2022-06-16 16:30:00|887|886|885|884|888|887|885|884|350707
1655397300000|2022-06-16 16:35:00|884|883|885|884|886|885|882|881|987884
1655397600000|2022-06-16 16:40:00|886|885|887|886|888|887|884|883|416510
1655397900000|2022-06-16 16:45:00|886|885|891|890|893|892|886|885|849965
1655398200000|2022-06-16 16:50:00|892|891|891|890|895|894|891|890|548783
1655398500000|2022-06-16 16:55:00|890|889|888|887|890|889|888|887|650699
1655398800000|2022-06-16 17:00:00|889|888|888|887|891|890|888|887|455779
1655399100000|2022-06-16 17:05:00|889|888|891|890|893|892|888|887|556942
1655399400000|2022-06-16 17:10:00|890|889|893|892|893|892|890|889|629291
1655399700000|2022-06-16 17:15:00|892|891|889|888|892|891|889|888|430363
1655400000000|2022-06-16 17:20:00|888|887|887|886|888|887|887|886|270556
1655400300000|2022-06-16 17:25:00|888|887|893|892|894|893|887|886|599414
1655400600000|2022-06-16 17:30:00|892|891|894|893|894|893|890|889|476720
1655400900000|2022-06-16 17:35:00|893|892|892|891|894|893|891|890|467476
1655401200000|2022-06-16 17:40:00|893|892|887|886|893|892|886|885|463477
1655401500000|2022-06-16 17:45:00|886|885|886|885|886|886|886|885|360223
1655401800000|2022-06-16 17:50:00|887|886|886|885|887|886|886|885|466079
1655402100000|2022-06-16 17:55:00|885|884|884|883|885|884|884|883|425443
1655402400000|2022-06-16 18:00:00|883|882|882|881|883|883|882|881|576076
1655402700000|2022-06-16 18:05:00|881|880|881|880|882|881|881|880|497474
1655403000000|2022-06-16 18:10:00|880|879|880|879|881|880|880|879|974732
1655403300000|2022-06-16 18:15:00|879|878|879|878|879|878|879|878|385398
1655403600000|2022-06-16 18:20:00|||||||||213728
1655403900000|2022-06-16 18:25:00|878|877|878|877|878|877|878|877|480478
1655404200000|2022-06-16 18:30:00|||||||||320352
1655404500000|2022-06-16 18:35:00|877|876|878|877|878|877|877|876|1207355
1655404800000|2022-06-16 18:40:00|877|876|878|877|878|877|877|876|1141773
1655405100000|2022-06-16 18:45:00|879|878|876|875|879|878|876|875|705353
1655405400000|2022-06-16 18:50:00|875|874|872|871|875|874|872|871|1332244
1655405700000|2022-06-16 18:55:00|871|870|872|871|873|872|871|870|590660
1655406000000|2022-06-16 19:00:00|873|872|878|877|879|878|873|872|1752350
1655406300000|2022-06-16 19:05:00|877|876|881|880|881|880|877|876|860392
1655406600000|2022-06-16 19:10:00|882|881|879|878|882|881|879|878|693213
1655406900000|2022-06-16 19:15:00|878|877|879|878|879|878|877|876|582143
1655407200000|2022-06-16 19:20:00|880|879|877|876|880|879|877|876|656742
1655407500000|2022-06-16 19:25:00|878|877|880|879|880|879|878|877|1012444
1655407800000|2022-06-16 19:30:00|879|878|878|877|880|879|878|877|758000
1655408100000|2022-06-16 19:35:00|879|875|879|875|880|876|877|873|167120
1655408400000|2022-06-16 19:40:00|878|874|875|871|880|876|875|871|135251
1655408700000|2022-06-16 19:45:00|876|872|875|871|877|873|874|870|321840
1655409000000|2022-06-16 19:50:00|874|870|875|871|876|872|874|870|110921
1655409300000|2022-06-16 19:55:00|874|870|876|872|877|873|874|870|127494
1655472600000|2022-06-17 13:30:00|892|891|881|880|895|892|877|876|3760491
1655472900000|2022-06-17 13:35:00|880|879|885|884|893|892|877|876|1711390
1655473200000|2022-06-17 13:40:00|884|883|894|893|900|899|884|883|1565993
1655473500000|2022-06-17 13:45:00|895|894|906|905|906|905|894|893|1538965
1655473800000|2022-06-17 13:50:00|905|904|908|907|912|911|904|903|1009046
1655474100000|2022-06-17 13:55:00|909|908|905|904|915|914|905|904|1228300
1655474400000|2022-06-17 14:00:00|906|905|896|895|906|905|894|893|787027
1655474700000|2022-06-17 14:05:00|897|896|897|896|900|899|896|895|690443
1655475000000|2022-06-17 14:10:00|898|897|895|894|901|900|894|893|770593
1655475300000|2022-06-17 14:15:00|894|893|886|885|895|894|886|885|751935
1655475600000|2022-06-17 14:20:00|885|884|881|880|885|884|879|878|667641
1655475900000|2022-06-17 14:25:00|882|881|884|883|886|885|881|880|721600
1655476200000|2022-06-17 14:30:00|883|884|879|878|885|884|879|878|572496
1655476500000|2022-06-17 14:35:00|878|877|882|881|889|888|876|875|880766
1655476800000|2022-06-17 14:40:00|881|880|888|887|889|888|881|880|430427
1655477100000|2022-06-17 14:45:00|887|886|885|884|888|887|882|881|409749
1655477400000|2022-06-17 14:50:00|884|883|893|892|893|892|883|882|581374
1655477700000|2022-06-17 14:55:00|894|893|902|901|903|902|892|891|893089
1655478000000|2022-06-17 15:00:00|901|900|905|904|909|908|896|895|1176266
1655478300000|2022-06-17 15:05:00|904|903|909|908|912|911|902|901|955351
1655478600000|2022-06-17 15:10:00|908|907|905|904|910|909|904|903|628316
1655478900000|2022-06-17 15:15:00|906|905|921|920|925|924|905|904|1609864
1655479200000|2022-06-17 15:20:00|922|921|913|912|923|922|913|912|972593
1655479500000|2022-06-17 15:25:00|912|911|919|918|923|922|912|911|688285
1655479800000|2022-06-17 15:30:00|920|919|921|920|928|927|919|918|1012856
1655480100000|2022-06-17 15:35:00|920|919|917|916|921|920|914|913|1093429
1655480400000|2022-06-17 15:40:00|918|917|916|915|920|919|916|915|358679
1655480700000|2022-06-17 15:45:00|915|914|919|918|921|920|914|913|665142
1655481000000|2022-06-17 15:50:00|920|919|921|920|922|921|916|915|417426
1655481300000|2022-06-17 15:55:00|920|919|919|918|923|922|919|918|328531
1655481600000|2022-06-17 16:00:00|918|917|917|916|918|917|915|914|427997
1655481900000|2022-06-17 16:05:00|918|917|921|920|923|922|916|915|457025
1655482200000|2022-06-17 16:10:00|922|921|928|927|928|928|920|919|413178
1655482500000|2022-06-17 16:15:00|929|928|929|928|931|930|928|927|496513
1655482800000|2022-06-17 16:20:00|928|927|935|934|935|934|928|927|331163
1655483100000|2022-06-17 16:25:00|934|933|937|936|940|939|934|933|472659
1655483400000|2022-06-17 16:30:00|936|935|935|934|937|936|932|931|499003
1655483700000|2022-06-17 16:35:00|934|933|935|934|936|935|932|931|302105
1655484000000|2022-06-17 16:40:00|936|935|934|933|937|936|932|931|373564
1655484300000|2022-06-17 16:45:00|933|932|936|935|937|936|931|930|537064
1655484600000|2022-06-17 16:50:00|935|934|933|932|935|934|931|930|302565
1655484900000|2022-06-17 16:55:00|934|933|938|937|939|938|934|933|509402
1655485200000|2022-06-17 17:00:00|937|936|940|939|940|939|936|935|362927
1655485500000|2022-06-17 17:05:00|941|940|946|945|947|946|940|939|543804
1655485800000|2022-06-17 17:10:00|945|944|945|944|951|950|944|943|936402
1655486100000|2022-06-17 17:15:00|944|943|947|946|949|948|944|943|608589
1655486400000|2022-06-17 17:20:00|946|945|945|944|947|946|944|943|415535
1655486700000|2022-06-17 17:25:00|944|943|941|940|945|944|941|940|521694
1655487000000|2022-06-17 17:30:00|942|941|943|942|943|942|938|937|521918
1655487300000|2022-06-17 17:35:00|942|941|943|942|945|944|940|939|619210
1655487600000|2022-06-17 17:40:00|942|941|947|946|949|948|942|941|420025
1655487900000|2022-06-17 17:45:00|946|945|944|943|946|945|941|940|679078
1655488200000|2022-06-17 17:50:00|945|944|946|945|947|946|944|944|320455
1655488500000|2022-06-17 17:55:00|947|946|947|946|948|947|945|944|463763
1655488800000|2022-06-17 18:00:00|948|947|948|947|951|950|946|945|487675
1655489100000|2022-06-17 18:05:00|947|946|950|949|950|949|947|946|405681
1655489400000|2022-06-17 18:10:00|949|948|951|950|951|950|948|947|384966
1655489700000|2022-06-17 18:15:00|950|951|953|952|953|952|948|947|561151
1655490000000|2022-06-17 18:20:00|954|953|957|956|958|957|953|952|918918
1655490300000|2022-06-17 18:25:00|956|955|957|956|960|959|956|955|698535
1655490600000|2022-06-17 18:30:00|956|955|956|955|956|955|954|953|825949
1655490900000|2022-06-17 18:35:00|957|956|961|960|961|960|956|955|596344
1655491200000|2022-06-17 18:40:00|962|961|963|962|964|963|962|961|339293
1655491500000|2022-06-17 18:45:00|962|961|960|959|962|961|960|959|501660
1655491800000|2022-06-17 18:50:00|961|960|962|961|962|961|960|960|446532
1655492100000|2022-06-17 18:55:00|963|962|958|957|963|962|957|956|429195
1655492400000|2022-06-17 19:00:00|959|958|956|955|959|958|956|955|552005
1655492700000|2022-06-17 19:05:00|957|956|955|954|957|956|955|954|575524
1655493000000|2022-06-17 19:10:00|954|953|949|948|954|954|948|947|557365
1655493300000|2022-06-17 19:15:00|950|949|954|953|954|953|949|948|657994
1655493600000|2022-06-17 19:20:00|955|954|959|958|959|958|954|954|842273
1655493900000|2022-06-17 19:25:00|958|957|962|961|962|961|957|956|896177
1655494200000|2022-06-17 19:30:00|963|962|958|957|963|962|958|957|692469
1655494500000|2022-06-17 19:35:00|959|958|961|960|961|960|958|957|556404
1655494800000|2022-06-17 19:40:00|960|959|958|957|960|960|958|957|543395
1655495100000|2022-06-17 19:45:00|957|956|956|955|958|957|956|955|1033424
1655495400000|2022-06-17 19:50:00|957|956|959|958|959|958|957|955|1337467
1655495700000|2022-06-17 19:55:00|960|959|960|959|961|960|960|959|1942306
1655818200000|2022-06-21 13:30:00|973|961|961|960|978|977|958|957|3198691
1655818500000|2022-06-21 13:35:00|962|961|953|952|969|968|946|945|2093983
1655818800000|2022-06-21 13:40:00|954|953|958|957|961|960|953|952|925297
1655819100000|2022-06-21 13:45:00|957|956|954|953|957|956|944|943|877306
1655819400000|2022-06-21 13:50:00|953|952|964|963|964|963|952|951|984458
1655819700000|2022-06-21 13:55:00|965|964|975|974|976|975|965|964|1004594
1655820000000|2022-06-21 14:00:00|974|973|976|975|977|976|970|969|943217
1655820300000|2022-06-21 14:05:00|977|976|966|965|979|978|964|963|1153049
1655820600000|2022-06-21 14:10:00|967|966|965|964|971|970|965|964|821293
1655820900000|2022-06-21 14:15:00|964|963|969|968|970|969|962|961|768608
1655821200000|2022-06-21 14:20:00|968|967|968|967|970|969|965|964|637077
1655821500000|2022-06-21 14:25:00|969|968|971|970|972|971|966|965|907970
1655821800000|2022-06-21 14:30:00|970|969|967|966|973|972|966|965|736616
1655822100000|2022-06-21 14:35:00|966|965|972|971|972|971|966|965|492555
1655822400000|2022-06-21 14:40:00|973|972|973|972|975|974|972|971|525308
1655822700000|2022-06-21 14:45:00|974|973|976|975|976|975|972|971|349962
1655823000000|2022-06-21 14:50:00|977|976|974|973|978|977|974|973|520161
1655823300000|2022-06-21 14:55:00|975|974|971|970|975|974|971|970|394484
1655823600000|2022-06-21 15:00:00|970|969|967|966|971|970|967|966|365050
1655823900000|2022-06-21 15:05:00|968|967|968|967|970|969|965|964|580348
1655824200000|2022-06-21 15:10:00|967|966|968|967|968|967|965|964|305742
1655824500000|2022-06-21 15:15:00|967|966|969|968|970|969|966|965|782661
1655824800000|2022-06-21 15:20:00|970|969|965|964|971|970|965|964|527708
1655825100000|2022-06-21 15:25:00|966|965|966|965|968|967|965|964|368507
1655825400000|2022-06-21 15:30:00|967|966|958|957|967|966|957|956|625743
1655825700000|2022-06-21 15:35:00|959|958|956|955|960|959|956|955|564372
1655826000000|2022-06-21 15:40:00|955|954|960|959|960|959|954|953|489242
1655826300000|2022-06-21 15:45:00|959|958|960|959|961|960|957|956|384140
1655826600000|2022-06-21 15:50:00|961|960|956|955|961|960|956|955|361827
1655826900000|2022-06-21 15:55:00|957|956|957|956|959|958|956|955|226225
1655827200000|2022-06-21 16:00:00|958|957|959|958|960|959|958|957|301402
1655827500000|2022-06-21 16:05:00|960|959|959|958|961|960|958|957|587867
1655827800000|2022-06-21 16:10:00|960|959|959|958|960|959|955|954|363011
1655828100000|2022-06-21 16:15:00|958|957|962|961|962|961|958|957|350846
1655828400000|2022-06-21 16:20:00|961|960|963|962|964|963|960|959|342897
1655828700000|2022-06-21 16:25:00|964|963|964|963|964|964|961|960|432899
1655829000000|2022-06-21 16:30:00|965|964|966|965|966|965|963|962|300563
1655829300000|2022-06-21 16:35:00|967|966|971|970|971|970|966|966|375826
1655829600000|2022-06-21 16:40:00|970|969|970|969|971|970|969|968|256682
1655829900000|2022-06-21 16:45:00|971|970|970|969|971|970|968|967|284153
1655830200000|2022-06-21 16:50:00|971|970|975|974|975|974|970|969|436927
1655830500000|2022-06-21 16:55:00|974|973|975|974|975|974|973|972|377755
1655830800000|2022-06-21 17:00:00|976|975|974|973|977|976|973|972|575783
1655831100000|2022-06-21 17:05:00|973|972|972|971|973|972|971|970|347952
1655831400000|2022-06-21 17:10:00|973|972|974|973|974|973|972|971|299134
1655831700000|2022-06-21 17:15:00|973|972|970|969|974|973|970|969|312617
1655832000000|2022-06-21 17:20:00|971|970|970|969|971|970|969|968|237540
1655832300000|2022-06-21 17:25:00|969|968|968|967|969|969|967|966|239031
1655832600000|2022-06-21 17:30:00|969|968|971|970|972|971|969|968|254336
1655832900000|2022-06-21 17:35:00|970|969|968|967|970|969|967|966|361501
1655833200000|2022-06-21 17:40:00|967|966|966|965|968|967|965|964|240939
1655833500000|2022-06-21 17:45:00|965|964|963|962|965|964|963|962|374338
1655833800000|2022-06-21 17:50:00|962|961|962|961|963|962|962|961|283425
1655834100000|2022-06-21 17:55:00|961|960|962|961|962|961|960|959|381375
1655834400000|2022-06-21 18:00:00|961|960|963|962|964|963|961|960|373836
1655834700000|2022-06-21 18:05:00|962|961|965|964|965|964|961|960|436101
1655835000000|2022-06-21 18:10:00|964|963|964|963|966|965|964|963|183511
1655835300000|2022-06-21 18:15:00|965|964|964|963|966|965|964|963|268931
1655835600000|2022-06-21 18:20:00|963|962|964|963|965|964|963|962|306576
1655835900000|2022-06-21 18:25:00|963|962|965|964|966|965|963|962|345157
1655836200000|2022-06-21 18:30:00|966|965|967|966|967|966|964|963|297198
1655836500000|2022-06-21 18:35:00|968|967|964|963|968|967|964|963|355831
1655836800000|2022-06-21 18:40:00|965|964|966|965|967|966|964|964|277563
1655837100000|2022-06-21 18:45:00|965|964|964|963|965|964|964|963|265475
1655837400000|2022-06-21 18:50:00|965|964|967|966|967|966|965|964|313622
1655837700000|2022-06-21 18:55:00|966|965|964|963|967|966|964|963|268070
1655838000000|2022-06-21 19:00:00|963|962|962|961|965|964|962|961|477184
1655838300000|2022-06-21 19:05:00|961|960|963|962|963|962|960|959|350812
1655838600000|2022-06-21 19:10:00|964|963|966|965|967|966|963|962|418165
1655838900000|2022-06-21 19:15:00|965|964|966|965|966|965|965|964|201441
1655839200000|2022-06-21 19:20:00|967|966|967|966|969|968|966|965|430533
1655839500000|2022-06-21 19:25:00|966|965|966|965|966|965|965|964|451386
1655839800000|2022-06-21 19:30:00|967|966|964|963|967|966|962|961|391327
1655840100000|2022-06-21 19:35:00|963|962|960|959|963|963|959|958|405027
1655840400000|2022-06-21 19:40:00|961|960|962|961|962|961|959|958|552122
1655840700000|2022-06-21 19:45:00|961|960|961|960|962|961|960|959|676788
1655841000000|2022-06-21 19:50:00|962|961|960|959|964|963|960|959|1197134
1655841300000|2022-06-21 19:55:00|959|958|958|957|960|959|957|956|2000366
1655904600000|2022-06-22 13:30:00|935|932|954|953|955|954|929|928|1940172
1655904900000|2022-06-22 13:35:00|955|954|950|949|958|957|945|944|1389123
1655905200000|2022-06-22 13:40:00|949|948|946|945|954|953|943|942|827648
1655905500000|2022-06-22 13:45:00|947|946|942|941|949|948|940|939|582247
1655905800000|2022-06-22 13:50:00|941|940|947|946|948|947|937|936|635760
1655906100000|2022-06-22 13:55:00|948|947|950|949|952|951|945|944|672401
1655906400000|2022-06-22 14:00:00|949|948|947|946|950|949|942|941|713976
1655906700000|2022-06-22 14:05:00|946|945|951|950|951|950|944|943|735940
1655907000000|2022-06-22 14:10:00|950|949|961|960|962|961|948|947|661381
1655907300000|2022-06-22 14:15:00|962|961|964|963|966|965|959|958|973591
1655907600000|2022-06-22 14:20:00|965|964|968|967|968|967|962|961|583723
1655907900000|2022-06-22 14:25:00|967|966|970|969|971|970|966|965|725788
1655908200000|2022-06-22 14:30:00|971|970|975|974|975|974|971|970|699903
1655908500000|2022-06-22 14:35:00|976|975|982|981|983|982|975|974|905938
1655908800000|2022-06-22 14:40:00|983|982|980|979|983|982|977|976|665213
1655909100000|2022-06-22 14:45:00|981|980|970|969|981|980|969|968|964191
1655909400000|2022-06-22 14:50:00|971|970|974|973|976|975|971|970|595366
1655909700000|2022-06-22 14:55:00|973|972|975|974|975|974|972|971|510983
1655910000000|2022-06-22 15:00:00|974|973|970|969|974|973|966|965|674602
1655910300000|2022-06-22 15:05:00|969|968|971|970|972|971|968|967|336300
1655910600000|2022-06-22 15:10:00|972|971|971|970|973|972|970|969|411127
1655910900000|2022-06-22 15:15:00|972|971|970|969|973|972|968|967|498687
1655911200000|2022-06-22 15:20:00|969|968|966|965|969|968|966|965|474026
1655911500000|2022-06-22 15:25:00|967|966|965|964|967|966|963|962|620746
1655911800000|2022-06-22 15:30:00|966|965|969|968|972|971|966|965|328058
1655912100000|2022-06-22 15:35:00|970|969|970|969|971|970|970|969|173353
1655912400000|2022-06-22 15:40:00|969|968|965|964|969|968|965|964|476822
1655912700000|2022-06-22 15:45:00|964|963|969|968|969|968|964|963|400488
1655913000000|2022-06-22 15:50:00|968|967|964|963|969|968|963|962|296395
1655913300000|2022-06-22 15:55:00|965|964|964|963|967|966|962|961|260654
1655913600000|2022-06-22 16:00:00|965|964|968|967|971|970|964|964|512537
1655913900000|2022-06-22 16:05:00|967|966|965|964|968|967|964|963|232325
1655914200000|2022-06-22 16:10:00|966|965|968|967|968|967|964|963|311964
1655914500000|2022-06-22 16:15:00|969|968|970|969|971|970|967|966|345153
1655914800000|2022-06-22 16:20:00|969|968|971|970|972|971|969|968|203787
1655915100000|2022-06-22 16:25:00|970|969|971|970|971|970|969|968|216535
1655915400000|2022-06-22 16:30:00|970|969|972|971|972|971|968|967|257116
1655915700000|2022-06-22 16:35:00|973|972|971|970|974|973|971|970|244226
1655916000000|2022-06-22 16:40:00|972|971|974|973|974|973|972|971|226164
1655916300000|2022-06-22 16:45:00|973|972|972|971|973|973|972|971|138805
1655916600000|2022-06-22 16:50:00|973|972|972|971|973|972|970|969|275822
1655916900000|2022-06-22 16:55:00|973|972|975|974|975|974|971|970|343272
1655917200000|2022-06-22 17:00:00|974|973|971|970|974|973|970|969|261195
1655917500000|2022-06-22 17:05:00|972|971|971|970|972|971|970|969|220882
1655917800000|2022-06-22 17:10:00|972|971|974|973|974|973|972|971|124095
1655918100000|2022-06-22 17:15:00|973|972|976|975|977|976|973|972|188352
1655918400000|2022-06-22 17:20:00|977|976|976|975|977|976|975|974|212369
1655918700000|2022-06-22 17:25:00|977|976|975|974|978|977|975|974|217793
1655919000000|2022-06-22 17:30:00|974|973|973|972|974|973|972|971|214231
1655919300000|2022-06-22 17:35:00|972|971|973|972|974|973|971|970|160185
1655919600000|2022-06-22 17:40:00|974|973|975|974|975|974|973|972|147062
1655919900000|2022-06-22 17:45:00|976|975|976|975|977|976|975|974|145315
1655920200000|2022-06-22 17:50:00|975|974|973|972|976|975|973|972|168307
1655920500000|2022-06-22 17:55:00|974|973|974|973|974|973|971|970|199602
1655920800000|2022-06-22 18:00:00|975|974|974|973|975|974|974|973|165075
1655921100000|2022-06-22 18:05:00|975|974|976|975|977|976|974|973|212882
1655921400000|2022-06-22 18:10:00|975|974|978|977|978|977|974|973|183170
1655921700000|2022-06-22 18:15:00|977|976|978|977|979|978|977|976|256356
1655922000000|2022-06-22 18:20:00|977|976|977|976|978|977|974|973|250592
1655922300000|2022-06-22 18:25:00|976|975|977|976|977|976|976|975|152014
1655922600000|2022-06-22 18:30:00|976|975|978|977|978|977|976|975|153099
1655922900000|2022-06-22 18:35:00|979|978|977|976|979|978|977|976|226677
1655923200000|2022-06-22 18:40:00|978|977|976|975|978|977|976|975|76187
1655923500000|2022-06-22 18:45:00|975|974|971|970|975|974|971|970|149720
1655923800000|2022-06-22 18:50:00|970|969|972|971|972|971|970|969|161215
1655924100000|2022-06-22 18:55:00|973|972|973|972|974|973|973|972|293258
1655924400000|2022-06-22 19:00:00|972|971|972|971|972|971|970|969|293682
1655924700000|2022-06-22 19:05:00|971|970|968|967|971|970|967|966|196012
1655925000000|2022-06-22 19:10:00|967|966|967|966|969|968|966|965|389574
1655925300000|2022-06-22 19:15:00|968|967|966|965|969|968|965|964|399981
1655925600000|2022-06-22 19:20:00|965|964|965|964|966|965|964|963|446527
1655925900000|2022-06-22 19:25:00|964|963|962|961|965|964|961|960|407406
1655926200000|2022-06-22 19:30:00|963|962|962|961|963|962|962|961|376070
1655926500000|2022-06-22 19:35:00|961|960|962|961|962|961|961|960|363321
1655926800000|2022-06-22 19:40:00|961|960|963|962|963|962|960|959|444417
1655927100000|2022-06-22 19:45:00|962|961|961|960|962|962|960|959|461885
1655927400000|2022-06-22 19:50:00|960|959|965|964|966|965|960|959|1059152
1655927700000|2022-06-22 19:55:00|966|965|962|961|966|965|962|961|1101323
1655991000000|2022-06-23 13:30:00|964|962|962|961|975|974|959|958|2234216
1655991300000|2022-06-23 13:35:00|961|960|955|954|963|962|954|953|1207694
1655991600000|2022-06-23 13:40:00|954|953|951|950|957|956|950|949|1029216
1655991900000|2022-06-23 13:45:00|952|951|948|947|953|952|948|947|29117
1655992200000|2022-06-23 13:50:00|947|946|935|934|947|946|934|933|371022
1655992500000|2022-06-23 13:55:00|934|933|948|947|952|951|933|932|516108
1655992800000|2022-06-23 14:00:00|948|947|945|944|950|949|942|941|334490
1655993100000|2022-06-23 14:05:00|944|943|941|940|949|948|940|939|523196
1655993400000|2022-06-23 14:10:00|940|939|942|941|946|945|938|937|309256
1655993700000|2022-06-23 14:15:00|941|940|939|938|944|943|938|937|573387
1655994000000|2022-06-23 14:20:00|940|939|942|941|949|948|940|939|881215
1655994300000|2022-06-23 14:25:00|941|940|947|946|949|948|939|938|558109
1655994600000|2022-06-23 14:30:00|948|947|944|943|949|948|944|943|127393
1655994900000|2022-06-23 14:35:00|943|942|948|947|948|947|941|940|523089
1655995200000|2022-06-23 14:40:00|949|948|952|951|953|952|949|948|106617
1655995500000|2022-06-23 14:45:00|951|950|955|954|957|956|950|949|769975
1655995800000|2022-06-23 14:50:00|957|956|963|962|963|962|956|955|542791
1655996100000|2022-06-23 14:55:00|964|963|963|962|967|966|963|962|451696
1655996400000|2022-06-23 15:00:00|960|959|959|958|962|961|958|957|244106
1655996700000|2022-06-23 15:05:00|958|957|956|955|958|957|953|952|519498
1655997000000|2022-06-23 15:10:00|957|956|959|958|960|959|952|951|384027
1655997300000|2022-06-23 15:15:00|958|957|963|962|965|964|958|957|466498
1655997600000|2022-06-23 15:20:00|964|963|963|962|965|964|962|961|388120
1655997900000|2022-06-23 15:25:00|962|961|961|960|963|962|960|959|203029
1655998200000|2022-06-23 15:30:00|962|961|956|955|963|962|955|954|300354
1655998500000|2022-06-23 15:35:00|955|954|950|949|955|954|950|949|368000
1655998800000|2022-06-23 15:40:00|949|948|950|949|951|950|947|946|177217
1655999100000|2022-06-23 15:45:00|951|950|952|951|953|952|949|948|466290
1655999400000|2022-06-23 15:50:00|953|952|955|954|956|955|953|952|220089
1655999700000|2022-06-23 15:55:00|954|953|948|947|954|953|946|945|393667
1656000000000|2022-06-23 16:00:00|947|946|941|940|947|946|941|940|320741
1656000300000|2022-06-23 16:05:00|940|939|941|940|943|942|939|938|777677
1656000600000|2022-06-23 16:10:00|942|941|942|941|943|942|939|938|242383
1656000900000|2022-06-23 16:15:00|943|942|944|943|946|945|942|941|251261
1656001200000|2022-06-23 16:20:00|945|944|945|944|945|944|944|943|154956
1656001500000|2022-06-23 16:25:00|944|943|944|943|946|945|942|941|540483
1656001800000|2022-06-23 16:30:00|943|942|941|940|944|943|941|940|191988
1656002100000|2022-06-23 16:35:00|942|941|938|937|943|942|937|936|532993
1656002400000|2022-06-23 16:40:00|939|938|942|941|942|941|938|938|377905
1656002700000|2022-06-23 16:45:00|941|940|941|940|942|941|939|938|204223
1656003000000|2022-06-23 16:50:00|940|939|939|938|940|939|937|936|304813
1656003300000|2022-06-23 16:55:00|938|937|935|934|939|938|935|934|343754
1656003600000|2022-06-23 17:00:00|934|933|932|931|934|933|931|930|501861
1656003900000|2022-06-23 17:05:00|933|932|933|932|937|936|933|932|689381
1656004200000|2022-06-23 17:10:00|934|933|932|931|935|934|932|931|376217
1656004500000|2022-06-23 17:15:00|933|932|932|931|933|932|932|931|319371
1656004800000|2022-06-23 17:20:00|931|930|928|927|931|930|927|926|727657
1656005100000|2022-06-23 17:25:00|929|928|927|926|929|928|926|925|383251
1656005400000|2022-06-23 17:30:00|928|927|926|925|929|928|926|925|338940
1656005700000|2022-06-23 17:35:00|925|924|924|923|927|927|924|923|345696
1656006000000|2022-06-23 17:40:00|925|924|924|923|926|925|923|922|346645
1656006300000|2022-06-23 17:45:00|923|922|928|927|928|927|923|922|449532
1656006600000|2022-06-23 17:50:00|929|928|930|929|930|929|928|927|341555
1656006900000|2022-06-23 17:55:00|931|930|931|930|932|931|929|928|366003
1656007200000|2022-06-23 18:00:00|932|931|931|930|933|932|930|929|435882
1656007500000|2022-06-23 18:05:00|930|929|931|930|931|930|929|928|310626
1656007800000|2022-06-23 18:10:00|930|929|930|929|932|931|929|928|278621
1656008100000|2022-06-23 18:15:00|929|928|930|929|931|930|929|928|262142
1656008400000|2022-06-23 18:20:00|931|930|932|931|933|932|929|928|363732
1656008700000|2022-06-23 18:25:00|933|932|935|934|935|934|932|931|267001
1656009000000|2022-06-23 18:30:00|936|935|941|940|941|940|936|935|323150
1656009300000|2022-06-23 18:35:00|940|939|941|940|941|940|939|938|544240
1656009600000|2022-06-23 18:40:00|942|941|942|941|943|942|941|940|408043
1656009900000|2022-06-23 18:45:00|941|940|941|940|943|942|940|939|734169
1656010200000|2022-06-23 18:50:00|942|941|943|942|943|942|941|941|265796
1656010500000|2022-06-23 18:55:00|942|941|943|942|944|943|941|940|299159
1656010800000|2022-06-23 19:00:00|944|943|945|944|946|945|943|942|373753
1656011100000|2022-06-23 19:05:00|946|945|949|948|949|948|946|945|381593
1656011400000|2022-06-23 19:10:00|950|949|951|950|951|950|949|948|343027
1656011700000|2022-06-23 19:15:00|952|951|953|952|953|952|952|951|533416
1656012000000|2022-06-23 19:20:00|954|953|955|954|955|954|954|953|591881
1656012300000|2022-06-23 19:25:00|956|955|958|957|960|959|955|955|625772
1656012600000|2022-06-23 19:30:00|959|958|963|962|963|962|959|958|810413
1656012900000|2022-06-23 19:35:00|962|961|960|959|962|962|960|959|551318
1656013200000|2022-06-23 19:40:00|961|960|962|961|963|962|961|960|740541
1656013500000|2022-06-23 19:45:00|963|962|963|962|965|964|962|961|1429630
1656013800000|2022-06-23 19:50:00|962|961|962|961|964|963|961|960|1004158
1656014100000|2022-06-23 19:55:00|963|962|965|964|965|964|962|962|1557189
1656077400000|2022-06-24 13:30:00|977|968|968|967|977|974|948|947|3295970
1656077700000|2022-06-24 13:35:00|969|968|1004|1003|1005|1004|966|965|2901488
1656078000000|2022-06-24 13:40:00|1003|1002|1015|1014|1024|1023|1000|999|3408443
1656078300000|2022-06-24 13:45:00|1016|1015|1049|1048|1050|1049|1015|1014|2701694
1656078600000|2022-06-24 13:50:00|1050|1049|1057|1056|1064|1063|1047|1046|3416799
1656078900000|2022-06-24 13:55:00|1056|1055|1061|1060|1069|1068|1053|1052|4136618
1656079200000|2022-06-24 14:00:00|1062|1061|1042|1041|1066|1065|1042|1041|2795267
1656079500000|2022-06-24 14:05:00|1043|1042|1055|1054|1055|1054|1040|1039|2298204
1656079800000|2022-06-24 14:10:00|1056|1055|1050|1049|1058|1057|1042|1041|1731908
1656080100000|2022-06-24 14:15:00|1049|1048|1042|1041|1056|1055|1038|1037|1725730
1656080400000|2022-06-24 14:20:00|1041|1040|1038|1037|1046|1045|1036|1035|1664471
1656080700000|2022-06-24 14:25:00|1037|1036|1043|1042|1047|1046|1033|1032|1506370
1656081000000|2022-06-24 14:30:00|1044|1043|1051|1050|1053|1052|1041|1040|1674987
1656081300000|2022-06-24 14:35:00|1052|1051|1052|1051|1057|1056|1047|1046|1209436
1656081600000|2022-06-24 14:40:00|1053|1052|1051|1050|1054|1053|1045|1044|992710
1656081900000|2022-06-24 14:45:00|1050|1049|1054|1053|1057|1056|1047|1046|971890
1656082200000|2022-06-24 14:50:00|1053|1052|1060|1059|1061|1060|1047|1046|900447
1656082500000|2022-06-24 14:55:00|1059|1058|1058|1057|1062|1061|1056|1055|833808
1656082800000|2022-06-24 15:00:00|1057|1056|1061|1060|1061|1060|1057|1056|730578
1656083100000|2022-06-24 15:05:00|1062|1061|1054|1053|1063|1062|1053|1052|732009
1656083400000|2022-06-24 15:10:00|1053|1052|1046|1045|1054|1053|1043|1042|847509
1656083700000|2022-06-24 15:15:00|1045|1044|1044|1043|1048|1047|1042|1041|687318
1656084000000|2022-06-24 15:20:00|1043|1042|1040|1039|1043|1042|1039|1038|659127
1656084300000|2022-06-24 15:25:00|1041|1040|1050|1049|1050|1049|1040|1040|738742
1656084600000|2022-06-24 15:30:00|1051|1050|1046|1045|1053|1052|1045|1044|711881
1656084900000|2022-06-24 15:35:00|1045|1044|1047|1046|1047|1046|1041|1040|435391
1656085200000|2022-06-24 15:40:00|1048|1047|1051|1050|1052|1051|1048|1047|495399
1656085500000|2022-06-24 15:45:00|1050|1049|1049|1048|1051|1050|1047|1046|427947
1656085800000|2022-06-24 15:50:00|1048|1047|1053|1052|1054|1053|1047|1046|656815
1656086100000|2022-06-24 15:55:00|1054|1053|1058|1057|1058|1057|1051|1050|604706
1656086400000|2022-06-24 16:00:00|1057|1056|1054|1053|1058|1057|1053|1052|405101
1656086700000|2022-06-24 16:05:00|1053|1052|1057|1056|1057|1056|1052|1051|171880
1656087000000|2022-06-24 16:10:00|1056|1055|1060|1059|1061|1060|1054|1054|648138
1656087300000|2022-06-24 16:15:00|1061|1060|1063|1062|1064|1063|1060|1059|720980
1656087600000|2022-06-24 16:20:00|1064|1063|1066|1065|1066|1065|1059|1058|1797657
1656087900000|2022-06-24 16:25:00|1065|1066|1071|1070|1072|1071|1065|1066|1076096
1656088200000|2022-06-24 16:30:00|1070|1069|1070|1069|1074|1073|1070|1069|823961
1656088500000|2022-06-24 16:35:00|1069|1068|1075|1074|1076|1075|1069|1068|576818
1656088800000|2022-06-24 16:40:00|1074|1075|1075|1074|1078|1077|1074|1074|754824
1656089100000|2022-06-24 16:45:00|1074|1073|1074|1073|1074|1073|1070|1069|559866
1656089400000|2022-06-24 16:50:00|1073|1072|1073|1072|1075|1074|1073|1072|289161
1656089700000|2022-06-24 16:55:00|1072|1071|1075|1074|1076|1075|1072|1071|420935
1656090000000|2022-06-24 17:00:00|1074|1073|1075|1074|1078|1077|1073|1072|585132
1656090300000|2022-06-24 17:05:00|1076|1075|1075|1074|1076|1075|1073|1072|315303
1656090600000|2022-06-24 17:10:00|1074|1073|1076|1075|1077|1076|1073|1072|357015
1656090900000|2022-06-24 17:15:00|1075|1074|1071|1070|1075|1074|1071|1070|448713
1656091200000|2022-06-24 17:20:00|1070|1069|1069|1068|1070|1069|1067|1066|514760
1656091500000|2022-06-24 17:25:00|1070|1069|1070|1069|1071|1070|1069|1068|427774
1656091800000|2022-06-24 17:30:00|1069|1068|1067|1066|1069|1068|1064|1063|397580
1656092100000|2022-06-24 17:35:00|1066|1065|1060|1059|1066|1065|1059|1058|496039
1656092400000|2022-06-24 17:40:00|1059|1058|1062|1061|1062|1061|1059|1058|334720
1656092700000|2022-06-24 17:45:00|1063|1062|1064|1063|1064|1063|1061|1060|236818
1656093000000|2022-06-24 17:50:00|1065|1064|1064|1063|1067|1066|1064|1063|327735
1656093300000|2022-06-24 17:55:00|1065|1064|1064|1063|1067|1066|1064|1063|327427
1656093600000|2022-06-24 18:00:00|1065|1064|1070|1069|1071|1070|1064|1064|403234
1656093900000|2022-06-24 18:05:00|1069|1068|1071|1070|1071|1070|1069|1068|328041
1656094200000|2022-06-24 18:10:00|1072|1071|1074|1073|1074|1073|1071|1071|358281
1656094500000|2022-06-24 18:15:00|1075|1074|1074|1073|1075|1074|1073|1072|246167
1656094800000|2022-06-24 18:20:00|1073|1072|1070|1069|1074|1073|1068|1067|493973
1656095100000|2022-06-24 18:25:00|1071|1070|1074|1073|1074|1073|1070|1069|300983
1656095400000|2022-06-24 18:30:00|1073|1072|1074|1073|1075|1074|1073|1072|291469
1656095700000|2022-06-24 18:35:00|1075|1074|1074|1073|1076|1075|1074|1073|295643
1656096000000|2022-06-24 18:40:00|1075|1074|1074|1073|1076|1075|1074|1073|275759
1656096300000|2022-06-24 18:45:00|1075|1074|1078|1077|1078|1077|1075|1074|397270
1656096600000|2022-06-24 18:50:00|1077|1076|1075|1074|1077|1077|1075|1074|450843
1656096900000|2022-06-24 18:55:00|1074|1073|1076|1075|1076|1075|1073|1072|238207
1656097200000|2022-06-24 19:00:00|1077|1076|1074|1073|1077|1076|1073|1072|487534
1656097500000|2022-06-24 19:05:00|1073|1072|1076|1075|1076|1075|1073|1072|450548
1656097800000|2022-06-24 19:10:00|1075|1074|1076|1075|1077|1076|1075|1074|502699
1656098100000|2022-06-24 19:15:00|1077|1076|1079|1078|1080|1079|1076|1076|766345
1656098400000|2022-06-24 19:20:00|1080|1079|1082|1081|1082|1081|1080|1079|1073724
1656098700000|2022-06-24 19:25:00|1081|1080|1082|1081|1082|1081|1080|1079|549385
1656099000000|2022-06-24 19:30:00|1083|1082|1082|1081|1083|1082|1082|1081|616997
1656099300000|2022-06-24 19:35:00|1083|1079|1081|1077|1084|1080|1080|1076|150858
1656099600000|2022-06-24 19:40:00|1080|1076|1080|1076|1082|1077|1078|1074|184328
1656099900000|2022-06-24 19:45:00|1081|1077|1080|1076|1081|1077|1079|1075|131629
1656100200000|2022-06-24 19:50:00|1081|1077|1087|1083|1087|1083|1080|1076|191134
1656100500000|2022-06-24 19:55:00|1086|1082|1090|1085|1090|1086|1082|1078|289066
1656336600000|2022-06-27 13:30:00|1078|1073|1049|1048|1081|1080|1043|1042|3184492
1656336900000|2022-06-27 13:35:00|1050|1049|1051|1050|1058|1057|1043|1042|1482975
1656337200000|2022-06-27 13:40:00|1052|1051|1039|1038|1052|1051|1029|1028|1910556
1656337500000|2022-06-27 13:45:00|1038|1037|1028|1027|1038|1038|1022|1021|1463075
1656337800000|2022-06-27 13:50:00|1027|1026|1054|1053|1055|1054|1025|1025|1789902
1656338100000|2022-06-27 13:55:00|1053|1052|1045|1044|1054|1053|1043|1042|826073
1656338400000|2022-06-27 14:00:00|1044|1043|1046|1045|1050|1049|1039|1038|963837
1656338700000|2022-06-27 14:05:00|1045|1044|1036|1035|1047|1046|1033|1032|717379
1656339000000|2022-06-27 14:10:00|1037|1036|1028|1027|1037|1036|1026|1025|1032330
1656339300000|2022-06-27 14:15:00|1029|1028|1036|1035|1036|1035|1027|1026|469936
1656339600000|2022-06-27 14:20:00|1037|1036|1030|1029|1040|1039|1029|1028|508082
1656339900000|2022-06-27 14:25:00|1029|1028|1021|1020|1029|1028|1020|1019|862221
1656340200000|2022-06-27 14:30:00|1020|1019|1033|1032|1033|1032|1019|1018|763307
1656340500000|2022-06-27 14:35:00|1034|1033|1039|1038|1039|1038|1030|1029|461240
1656340800000|2022-06-27 14:40:00|1038|1037|1041|1040|1042|1041|1037|1036|605891
1656341100000|2022-06-27 14:45:00|1040|1039|1043|1042|1046|1045|1039|1038|475151
1656341400000|2022-06-27 14:50:00|1044|1043|1045|1044|1046|1045|1043|1042|439672
1656341700000|2022-06-27 14:55:00|1046|1045|1048|1047|1053|1052|1046|1045|843265
1656342000000|2022-06-27 15:00:00|1049|1048|1056|1055|1056|1055|1049|1048|561513
1656342300000|2022-06-27 15:05:00|1055|1054|1052|1051|1056|1055|1051|1050|420208
1656342600000|2022-06-27 15:10:00|1051|1050|1051|1050|1052|1051|1050|1049|437181
1656342900000|2022-06-27 15:15:00|1050|1049|1054|1053|1055|1054|1049|1048|546714
1656343200000|2022-06-27 15:20:00|1053|1052|1058|1057|1058|1057|1052|1051|494044
1656343500000|2022-06-27 15:25:00|1059|1058|1058|1057|1059|1058|1055|1054|600372
1656343800000|2022-06-27 15:30:00|1057|1056|1054|1053|1058|1057|1054|1053|501664
1656344100000|2022-06-27 15:35:00|1053|1052|1054|1053|1055|1054|1052|1051|346304
1656344400000|2022-06-27 15:40:00|1055|1054|1056|1055|1056|1055|1055|1054|432087
1656344700000|2022-06-27 15:45:00|1057|1056|1056|1055|1057|1056|1054|1053|381399
1656345000000|2022-06-27 15:50:00|1055|1054|1052|1051|1055|1055|1050|1049|311909
1656345300000|2022-06-27 15:55:00|1051|1050|1050|1049|1053|1052|1047|1046|340834
1656345600000|2022-06-27 16:00:00|1051|1050|1043|1042|1052|1051|1043|1042|438233
1656345900000|2022-06-27 16:05:00|1044|1043|1046|1045|1046|1045|1042|1041|320784
1656346200000|2022-06-27 16:10:00|1045|1044|1050|1049|1051|1050|1044|1043|295957
1656346500000|2022-06-27 16:15:00|1051|1050|1052|1051|1052|1051|1047|1046|240092
1656346800000|2022-06-27 16:20:00|1053|1052|1047|1046|1054|1053|1047|1046|270055
1656347100000|2022-06-27 16:25:00|1048|1047|1047|1046|1048|1047|1044|1043|300108
1656347400000|2022-06-27 16:30:00|1046|1045|1047|1046|1047|1046|1044|1043|212000
1656347700000|2022-06-27 16:35:00|1048|1047|1051|1050|1051|1050|1048|1047|196663
1656348000000|2022-06-27 16:40:00|1050|1049|1055|1054|1055|1054|1050|1049|294168
1656348300000|2022-06-27 16:45:00|1056|1055|1058|1057|1058|1057|1054|1053|324877
1656348600000|2022-06-27 16:50:00|1057|1056|1057|1056|1058|1057|1057|1056|309095
1656348900000|2022-06-27 16:55:00|1058|1057|1059|1058|1059|1058|1056|1055|246330
1656349200000|2022-06-27 17:00:00|1060|1059|1055|1054|1060|1059|1053|1052|474023
1656349500000|2022-06-27 17:05:00|1054|1053|1055|1054|1056|1055|1051|1050|382886
1656349800000|2022-06-27 17:10:00|1056|1055|1060|1059|1060|1059|1056|1055|388718
1656350100000|2022-06-27 17:15:00|1059|1058|1062|1061|1062|1061|1059|1058|585904
1656350400000|2022-06-27 17:20:00|1061|1060|1061|1060|1063|1062|1061|1060|340145
1656350700000|2022-06-27 17:25:00|1060|1059|1057|1056|1060|1060|1056|1055|249722
1656351000000|2022-06-27 17:30:00|1056|1055|1054|1053|1056|1055|1053|1052|375690
1656351300000|2022-06-27 17:35:00|1053|1052|1056|1055|1056|1055|1052|1051|181713
1656351600000|2022-06-27 17:40:00|1055|1054|1055|1054|1055|1054|1054|1053|174082
1656351900000|2022-06-27 17:45:00|1056|1055|1056|1055|1056|1055|1053|1052|308090
1656352200000|2022-06-27 17:50:00|1057|1056|1058|1057|1058|1057|1057|1056|198630
1656352500000|2022-06-27 17:55:00|1057|1056|1059|1058|1060|1059|1057|1056|453177
1656352800000|2022-06-27 18:00:00|1058|1057|1063|1062|1063|1062|1057|1056|342294
1656353100000|2022-06-27 18:05:00|1062|1061|1066|1065|1066|1065|1062|1061|593074
1656353400000|2022-06-27 18:10:00|1065|1064|1066|1065|1067|1066|1064|1063|476725
1656353700000|2022-06-27 18:15:00|1065|1064|1069|1068|1069|1068|1065|1064|296715
1656354000000|2022-06-27 18:20:00|1070|1069|1069|1068|1071|1070|1069|1068|393725
1656354300000|2022-06-27 18:25:00|1068|1067|1065|1064|1068|1068|1064|1063|440440
1656354600000|2022-06-27 18:30:00|1064|1063|1065|1064|1065|1064|1061|1060|472713
1656354900000|2022-06-27 18:35:00|1066|1065|1069|1068|1069|1068|1066|1065|178805
1656355200000|2022-06-27 18:40:00|1068|1067|1064|1063|1068|1067|1064|1063|665854
1656355500000|2022-06-27 18:45:00|1063|1062|1065|1064|1065|1064|1063|1062|230999
1656355800000|2022-06-27 18:50:00|1066|1065|1062|1061|1066|1065|1061|1060|429920
1656356100000|2022-06-27 18:55:00|1061|1060|1062|1061|1063|1062|1061|1060|262286
1656356400000|2022-06-27 19:00:00|1063|1062|1058|1057|1063|1062|1057|1056|446773
1656356700000|2022-06-27 19:05:00|1057|1056|1061|1060|1062|1061|1056|1055|450378
1656357000000|2022-06-27 19:10:00|1062|1061|1065|1064|1065|1064|1062|1061|413737
1656357300000|2022-06-27 19:15:00|1066|1065|1069|1068|1069|1068|1066|1065|384085
1656357600000|2022-06-27 19:20:00|1068|1067|1062|1061|1068|1068|1062|1061|607105
1656357900000|2022-06-27 19:25:00|1063|1062|1062|1061|1064|1063|1061|1060|633011
1656358200000|2022-06-27 19:30:00|1061|1060|1058|1057|1061|1060|1057|1056|694481
1656358500000|2022-06-27 19:35:00|1057|1056|1056|1055|1058|1057|1055|1054|549926
1656358800000|2022-06-27 19:40:00|1055|1054|1061|1060|1061|1060|1055|1054|513400
1656359100000|2022-06-27 19:45:00|1062|1061|1060|1059|1063|1062|1060|1059|1123540
1656359400000|2022-06-27 19:50:00|1059|1058|1056|1055|1059|1058|1056|1055|1153738
1656359700000|2022-06-27 19:55:00|1055|1054|1057|1056|1057|1057|1053|1052|2883163
1656423000000|2022-06-28 13:30:00|1049|1046|1080|1079|1090|1089|1049|1046|2807374
1656423300000|2022-06-28 13:35:00|1081|1080|1091|1090|1095|1094|1073|1072|1266126
1656423600000|2022-06-28 13:40:00|1092|1091|1102|1101|1105|1104|1090|1089|1653597
1656423900000|2022-06-28 13:45:00|1103|1102|1102|1101|1104|1103|1093|1092|925872
1656424200000|2022-06-28 13:50:00|1101|1100|1103|1102|1104|1104|1097|1096|1031991
1656424500000|2022-06-28 13:55:00|1102|1101|1099|1098|1102|1101|1093|1092|621258
1656424800000|2022-06-28 14:00:00|1098|1097|1085|1084|1102|1101|1085|1084|879186
1656425100000|2022-06-28 14:05:00|1086|1085|1082|1081|1087|1086|1072|1071|979289
1656425400000|2022-06-28 14:10:00|1081|1080|1095|1094|1100|1099|1079|1078|1337535
1656425700000|2022-06-28 14:15:00|1094|1093|1086|1085|1098|1097|1086|1085|461708
1656426000000|2022-06-28 14:20:00|1085|1084|1083|1082|1086|1085|1076|1075|694481
1656426300000|2022-06-28 14:25:00|1084|1083|1090|1089|1093|1092|1084|1083|579256
1656426600000|2022-06-28 14:30:00|1089|1088|1087|1086|1089|1088|1082|1081|649948
1656426900000|2022-06-28 14:35:00|1086|1085|1092|1091|1092|1091|1083|1082|521718
1656427200000|2022-06-28 14:40:00|1091|1090|1085|1084|1091|1090|1081|1080|489495
1656427500000|2022-06-28 14:45:00|1084|1083|1079|1078|1084|1083|1075|1074|731666
1656427800000|2022-06-28 14:50:00|1080|1079|1080|1079|1083|1082|1078|1077|368614
1656428100000|2022-06-28 14:55:00|1081|1080|1085|1084|1085|1084|1080|1079|364488
1656428400000|2022-06-28 15:00:00|1084|1083|1089|1088|1090|1089|1082|1081|395574
1656428700000|2022-06-28 15:05:00|1088|1087|1082|1081|1088|1087|1082|1081|221423
1656429000000|2022-06-28 15:10:00|1081|1080|1076|1075|1082|1081|1076|1075|480627
1656429300000|2022-06-28 15:15:00|1075|1074|1067|1066|1076|1075|1067|1066|696387
1656429600000|2022-06-28 15:20:00|1066|1065|1061|1060|1067|1066|1058|1057|561318
1656429900000|2022-06-28 15:25:00|1062|1061|1060|1059|1063|1062|1059|1058|416758
1656430200000|2022-06-28 15:30:00|1059|1058|1069|1068|1069|1068|1059|1058|902103
1656430500000|2022-06-28 15:35:00|1068|1067|1061|1060|1068|1067|1061|1060|406342
1656430800000|2022-06-28 15:40:00|1062|1061|1056|1055|1062|1061|1056|1055|452019
1656431100000|2022-06-28 15:45:00|1057|1056|1059|1058|1061|1060|1056|1055|327862
1656431400000|2022-06-28 15:50:00|1058|1057|1055|1054|1058|1058|1054|1053|557799
1656431700000|2022-06-28 15:55:00|1054|1053|1056|1055|1059|1058|1053|1052|368289
1656432000000|2022-06-28 16:00:00|1055|1054|1057|1056|1058|1057|1055|1054|296709
1656432300000|2022-06-28 16:05:00|1056|1055|1063|1062|1064|1063|1056|1055|386360
1656432600000|2022-06-28 16:10:00|1064|1063|1064|1063|1068|1067|1064|1063|459951
1656432900000|2022-06-28 16:15:00|1063|1062|1062|1061|1064|1063|1058|1057|502117
1656433200000|2022-06-28 16:20:00|1061|1060|1063|1062|1064|1063|1061|1060|357694
1656433500000|2022-06-28 16:25:00|1064|1063|1066|1065|1066|1065|1064|1063|256727
1656433800000|2022-06-28 16:30:00|1065|1064|1064|1063|1068|1067|1064|1063|232504
1656434100000|2022-06-28 16:35:00|1065|1064|1070|1069|1070|1069|1065|1064|293576
1656434400000|2022-06-28 16:40:00|1071|1070|1072|1071|1073|1072|1070|1069|385738
1656434700000|2022-06-28 16:45:00|1071|1070|1072|1071|1073|1072|1071|1070|320421
1656435000000|2022-06-28 16:50:00|1071|1070|1068|1067|1072|1071|1068|1067|662170
1656435300000|2022-06-28 16:55:00|1069|1068|1070|1069|1070|1069|1068|1067|283808
1656435600000|2022-06-28 17:00:00|1069|1068|1067|1066|1069|1068|1065|1064|322831
1656435900000|2022-06-28 17:05:00|1066|1065|1061|1060|1066|1065|1061|1060|208381
1656436200000|2022-06-28 17:10:00|1062|1061|1060|1059|1062|1061|1059|1058|535068
1656436500000|2022-06-28 17:15:00|1061|1060|1059|1058|1061|1060|1059|1058|149655
1656436800000|2022-06-28 17:20:00|1058|1057|1058|1057|1058|1057|1055|1054|279201
1656437100000|2022-06-28 17:25:00|1057|1056|1058|1057|1059|1058|1054|1053|362329
1656437400000|2022-06-28 17:30:00|1059|1058|1056|1055|1061|1060|1056|1055|223703
1656437700000|2022-06-28 17:35:00|1057|1056|1054|1053|1057|1056|1053|1052|256731
1656438000000|2022-06-28 17:40:00|1053|1052|1053|1052|1055|1054|1053|1052|234886
1656438300000|2022-06-28 17:45:00|1052|1051|1053|1052|1056|1055|1052|1051|410807
1656438600000|2022-06-28 17:50:00|1052|1051|1050|1049|1052|1052|1050|1049|626183
1656438900000|2022-06-28 17:55:00|1049|1048|1048|1047|1050|1049|1048|1047|218989
1656439200000|2022-06-28 18:00:00|1047|1046|1046|1045|1051|1050|1046|1045|824741
1656439500000|2022-06-28 18:05:00|1047|1046|1043|1042|1047|1046|1043|1042|402939
1656439800000|2022-06-28 18:10:00|1044|1043|1041|1040|1044|1043|1039|1038|416096
1656440100000|2022-06-28 18:15:00|1040|1039|1042|1041|1043|1042|1040|1039|201110
1656440400000|2022-06-28 18:20:00|1043|1042|1043|1042|1044|1043|1042|1041|344806
1656440700000|2022-06-28 18:25:00|1044|1043|1045|1044|1045|1044|1044|1043|207945
1656441000000|2022-06-28 18:30:00|1044|1043|1041|1040|1044|1044|1041|1040|347154
1656441300000|2022-06-28 18:35:00|1040|1039|1039|1038|1040|1039|1039|1038|276605
1656441600000|2022-06-28 18:40:00|1038|1037|1039|1038|1039|1038|1037|1036|275780
1656441900000|2022-06-28 18:45:00|1040|1039|1044|1043|1045|1044|1040|1039|315852
1656442200000|2022-06-28 18:50:00|1045|1044|1044|1043|1045|1044|1042|1041|210983
1656442500000|2022-06-28 18:55:00|1043|1042|1043|1042|1043|1042|1041|1040|296461
1656442800000|2022-06-28 19:00:00|1042|1041|1041|1040|1045|1044|1041|1040|411657
1656443100000|2022-06-28 19:05:00|1042|1041|1041|1040|1042|1041|1040|1039|257691
1656443400000|2022-06-28 19:10:00|1042|1041|1043|1042|1044|1043|1041|1040|348138
1656443700000|2022-06-28 19:15:00|1044|1043|1046|1045|1046|1045|1044|1043|570510
1656444000000|2022-06-28 19:20:00|1045|1044|1049|1048|1049|1048|1045|1044|398512
1656444300000|2022-06-28 19:25:00|1050|1049|1047|1046|1050|1049|1045|1044|389798
1656444600000|2022-06-28 19:30:00|1046|1045|1047|1046|1048|1047|1046|1045|336561
1656444900000|2022-06-28 19:35:00|1046|1045|1045|1044|1046|1045|1043|1042|391659
1656445200000|2022-06-28 19:40:00|1044|1043|1040|1039|1044|1044|1039|1038|429591
1656445500000|2022-06-28 19:45:00|1039|1038|1037|1036|1041|1040|1037|1036|676760
1656445800000|2022-06-28 19:50:00|1036|1035|1037|1036|1038|1037|1035|1034|1207071
1656446100000|2022-06-28 19:55:00|1036|1035|1034|1033|1036|1035|1032|1031|1865825
1656509400000|2022-06-29 13:30:00|949|948|929|928|960|959|929|928|5065976
1656509700000|2022-06-29 13:35:00|928|927|911|910|930|929|911|910|3349125
1656510000000|2022-06-29 13:40:00|910|909|903|902|922|921|903|902|3257740
1656510300000|2022-06-29 13:45:00|902|901|904|903|907|906|896|895|3457027
1656510600000|2022-06-29 13:50:00|903|902|905|904|910|909|902|901|2283184
1656510900000|2022-06-29 13:55:00|904|903|886|885|904|903|886|885|3409108
1656511200000|2022-06-29 14:00:00|885|884|886|885|895|894|883|882|2916687
1656511500000|2022-06-29 14:05:00|885|884|878|877|885|884|876|875|2742021
1656511800000|2022-06-29 14:10:00|877|876|877|876|883|882|876|875|2044978
1656512100000|2022-06-29 14:15:00|876|875|869|868|877|876|869|868|2473623
1656512400000|2022-06-29 14:20:00|870|869|872|871|872|871|867|866|2246208
1656512700000|2022-06-29 14:25:00|873|872|872|871|879|878|872|871|1974970
1656513000000|2022-06-29 14:30:00|873|872|878|877|880|879|872|871|2039798
1656513300000|2022-06-29 14:35:00|879|878|875|874|881|880|873|872|1867728
1656513600000|2022-06-29 14:40:00|876|875|876|875|882|881|874|873|1571094
1656513900000|2022-06-29 14:45:00|875|874|873|872|877|876|873|872|1491381
1656514200000|2022-06-29 14:50:00|874|873|872|871|877|876|871|870|1500733
1656514500000|2022-06-29 14:55:00|871|870|871|870|871|870|868|867|1502996
1656514800000|2022-06-29 15:00:00|870|869|872|871|873|872|870|869|1241775
1656515100000|2022-06-29 15:05:00|873|872|879|878|879|878|873|872|1480646
1656515400000|2022-06-29 15:10:00|878|877|882|881|882|881|877|876|1784346
1656515700000|2022-06-29 15:15:00|883|882|882|881|886|885|882|881|1507388
1656516000000|2022-06-29 15:20:00|883|882|880|879|883|882|879|878|1219994
1656516300000|2022-06-29 15:25:00|881|880|881|880|885|884|881|880|1331795
1656516600000|2022-06-29 15:30:00|880|879|883|882|884|883|878|877|1358412
1656516900000|2022-06-29 15:35:00|882|881|886|885|888|887|882|881|1504998
1656517200000|2022-06-29 15:40:00|887|886|887|886|891|890|887|886|1390676
1656517500000|2022-06-29 15:45:00|886|885|887|886|889|888|885|884|1514639
1656517800000|2022-06-29 15:50:00|888|887|896|895|896|895|888|887|1162405
1656518100000|2022-06-29 15:55:00|895|894|901|900|901|900|895|894|1736121
1656518400000|2022-06-29 16:00:00|900|899|896|895|901|900|896|895|1077627
1656518700000|2022-06-29 16:05:00|895|894|891|890|895|894|891|890|726872
1656519000000|2022-06-29 16:10:00|890|889|889|888|890|889|889|888|921095
1656519300000|2022-06-29 16:15:00|890|889|891|890|893|892|890|889|840361
1656519600000|2022-06-29 16:20:00|892|891|893|892|897|896|892|891|685809
1656519900000|2022-06-29 16:25:00|892|891|888|887|892|891|887|887|666321
1656520200000|2022-06-29 16:30:00|887|886|885|884|887|886|885|884|882459
1656520500000|2022-06-29 16:35:00|886|885|885|884|888|887|885|884|785197
1656520800000|2022-06-29 16:40:00|884|883|882|881|884|884|881|880|551054
1656521100000|2022-06-29 16:45:00|881|880|880|879|881|881|878|877|957278
1656521400000|2022-06-29 16:50:00|879|878|878|877|881|880|878|877|726479
1656521700000|2022-06-29 16:55:00|877|876|879|878|880|879|877|876|796029
1656522000000|2022-06-29 17:00:00|880|879|880|879|881|880|879|878|665937
1656522300000|2022-06-29 17:05:00|879|878|881|880|881|880|878|877|603380
1656522600000|2022-06-29 17:10:00|882|881|878|877|884|883|878|877|864688
1656522900000|2022-06-29 17:15:00|879|878|879|878|879|878|878|877|388012
1656523200000|2022-06-29 17:20:00|878|877|876|875|878|877|876|875|571238
1656523500000|2022-06-29 17:25:00|877|876|878|877|878|877|876|875|499596
1656523800000|2022-06-29 17:30:00|877|876|876|875|877|876|876|875|320646
1656524100000|2022-06-29 17:35:00|877|876|880|879|880|879|876|875|479941
1656524400000|2022-06-29 17:40:00|881|880|879|878|882|881|879|878|731684
1656524700000|2022-06-29 17:45:00|880|879|880|879|881|880|880|879|369895
1656525000000|2022-06-29 17:50:00|879|878|880|879|880|879|879|878|310908
1656525300000|2022-06-29 17:55:00|881|880|879|878|881|880|879|878|555723
1656525600000|2022-06-29 18:00:00|880|879|882|881|882|881|880|879|874548
1656525900000|2022-06-29 18:05:00|883|882|885|884|885|884|882|882|888183
1656526200000|2022-06-29 18:10:00|886|885|885|884|886|885|885|884|453586
1656526500000|2022-06-29 18:15:00|886|885|884|883|886|885|884|883|584635
1656526800000|2022-06-29 18:20:00|883|882|880|879|883|883|880|879|346644
1656527100000|2022-06-29 18:25:00|881|880|884|883|884|883|881|880|668377
1656527400000|2022-06-29 18:30:00|883|882|885|884|885|884|882|881|501050
1656527700000|2022-06-29 18:35:00|884|883|885|884|885|884|884|883|444860
1656528000000|2022-06-29 18:40:00|884|883|883|882|884|883|883|882|401925
1656528300000|2022-06-29 18:45:00|884|883|884|883|885|884|884|883|457479
1656528600000|2022-06-29 18:50:00|885|884|885|884|885|884|885|884|623390
1656528900000|2022-06-29 18:55:00|884|883|885|884|885|884|884|883|407536
1656529200000|2022-06-29 19:00:00|884|883|884|883|884|883|884|883|289143
1656529500000|2022-06-29 19:05:00|885|884|885|884|886|885|885|884|988047
1656529800000|2022-06-29 19:10:00|884|883|884|883|884|883|884|883|427663
1656530100000|2022-06-29 19:15:00|885|884|885|884|886|885|885|884|616637
1656530400000|2022-06-29 19:20:00|886|885|887|886|887|886|886|885|571142
1656530700000|2022-06-29 19:25:00|888|887|888|887|888|887|888|887|595145
1656531000000|2022-06-29 19:30:00|887|886|887|886|887|886|887|886|565857
1656531300000|2022-06-29 19:35:00|886|885|886|885|886|886|886|885|630676
1656531600000|2022-06-29 19:40:00|887|886|886|885|887|886|886|885|820829
1656531900000|2022-06-29 19:45:00|||||||||722896
1656532200000|2022-06-29 19:50:00|||||||||1052942
1656532500000|2022-06-29 19:55:00|887|886|887|886|887|886|887|886|2188974
1656595800000|2022-06-30 13:30:00|866|862|854|853|866|863|852|851|3442099
1656596100000|2022-06-30 13:35:00|853|852|842|841|856|855|842|841|2838519
1656596400000|2022-06-30 13:40:00|841|840|847|846|852|851|841|840|2290233
1656596700000|2022-06-30 13:45:00|848|847|845|844|849|848|840|839|1672772
1656597000000|2022-06-30 13:50:00|844|843|827|826|845|844|826|825|2217222
1656597300000|2022-06-30 13:55:00|826|825|828|827|829|828|822|821|1437759
1656597600000|2022-06-30 14:00:00|827|826|818|817|827|826|818|817|1633621
1656597900000|2022-06-30 14:05:00|817|816|813|812|820|819|813|812|1424538
1656598200000|2022-06-30 14:10:00|814|813|820|819|820|819|811|810|2074290
1656598500000|2022-06-30 14:15:00|819|818|820|819|822|821|816|815|957271
1656598800000|2022-06-30 14:20:00|819|818|814|813|819|818|813|812|916486
1656599100000|2022-06-30 14:25:00|813|812|819|818|821|820|813|812|1077556
1656599400000|2022-06-30 14:30:00|820|819|829|828|830|829|820|819|1240528
1656599700000|2022-06-30 14:35:00|830|829|824|823|831|830|824|823|1001643
1656600000000|2022-06-30 14:40:00|823|822|821|820|824|823|819|818|961370
1656600300000|2022-06-30 14:45:00|822|821|819|818|824|823|819|818|640142
1656600600000|2022-06-30 14:50:00|820|819|823|822|826|825|819|818|714715
1656600900000|2022-06-30 14:55:00|822|821|825|824|827|826|822|821|878385
1656601200000|2022-06-30 15:00:00|824|823|823|822|825|824|822|821|569703
1656601500000|2022-06-30 15:05:00|824|823|827|827|830|829|823|822|967846
1656601800000|2022-06-30 15:10:00|830|829|830|829|832|831|827|826|967991
1656602100000|2022-06-30 15:15:00|829|828|828|827|831|830|827|826|622074
1656602400000|2022-06-30 15:20:00|829|828|835|834|836|835|828|827|955033
1656602700000|2022-06-30 15:25:00|834|833|839|838|842|841|834|833|1235837
1656603000000|2022-06-30 15:30:00|840|839|841|840|842|841|840|839|698846
1656603300000|2022-06-30 15:35:00|840|839|842|841|842|841|837|836|813482
1656603600000|2022-06-30 15:40:00|841|840|849|848|850|849|841|840|1033305
1656603900000|2022-06-30 15:45:00|850|849|854|853|855|854|849|848|918326
1656604200000|2022-06-30 15:50:00|853|852|855|854|856|855|852|851|785297
1656604500000|2022-06-30 15:55:00|854|853|858|857|858|857|853|852|832696
1656604800000|2022-06-30 16:00:00|857|856|854|853|858|857|853|852|668121
1656605100000|2022-06-30 16:05:00|853|852|848|847|853|852|848|847|620451
1656605400000|2022-06-30 16:10:00|847|846|851|850|851|850|847|846|532675
1656605700000|2022-06-30 16:15:00|850|849|848|847|850|849|847|846|424270
1656606000000|2022-06-30 16:20:00|847|846|858|857|858|857|847|846|668921
1656606300000|2022-06-30 16:25:00|859|858|869|868|869|868|859|858|975699
1656606600000|2022-06-30 16:30:00|870|869|867|866|873|872|867|866|751736
1656606900000|2022-06-30 16:35:00|866|865|866|865|866|865|865|864|687302
1656607200000|2022-06-30 16:40:00|865|864|866|865|867|866|861|860|787726
1656607500000|2022-06-30 16:45:00|867|866|864|863|869|868|864|863|469862
1656607800000|2022-06-30 16:50:00|863|862|866|865|866|865|859|858|670795
1656608100000|2022-06-30 16:55:00|867|866|870|869|870|869|867|866|507072
1656608400000|2022-06-30 17:00:00|871|870|875|874|875|874|870|869|528572
1656608700000|2022-06-30 17:05:00|874|873|870|869|874|874|869|868|609560
1656609000000|2022-06-30 17:10:00|869|868|858|857|869|868|858|857|671614
1656609300000|2022-06-30 17:15:00|859|858|859|858|860|859|858|857|440347
1656609600000|2022-06-30 17:20:00|858|857|863|862|863|862|858|857|473584
1656609900000|2022-06-30 17:25:00|862|861|868|867|868|867|862|861|442335
1656610200000|2022-06-30 17:30:00|869|868|867|866|870|869|867|866|273782
1656610500000|2022-06-30 17:35:00|868|867|870|869|870|869|867|866|399590
1656610800000|2022-06-30 17:40:00|871|870|870|869|875|874|870|869|572045
1656611100000|2022-06-30 17:45:00|871|870|878|877|878|877|870|869|531432
1656611400000|2022-06-30 17:50:00|879|878|878|877|881|880|878|877|567637
1656611700000|2022-06-30 17:55:00|877|876|875|874|878|877|873|872|599194
1656612000000|2022-06-30 18:00:00|876|875|875|874|876|875|874|873|377441
1656612300000|2022-06-30 18:05:00|874|873|870|869|874|873|869|868|448895
1656612600000|2022-06-30 18:10:00|871|870|870|869|873|872|870|869|300968
1656612900000|2022-06-30 18:15:00|869|868|873|872|873|872|869|868|425444
1656613200000|2022-06-30 18:20:00|872|871|868|867|873|872|868|867|306349
1656613500000|2022-06-30 18:25:00|867|866|870|869|871|870|866|865|268605
1656613800000|2022-06-30 18:30:00|871|870|870|869|871|870|870|869|257208
1656614100000|2022-06-30 18:35:00|869|868|868|867|869|868|868|867|201008
1656614400000|2022-06-30 18:40:00|867|866|864|863|868|867|864|863|497613
1656614700000|2022-06-30 18:45:00|865|864|866|865|866|865|865|864|361513
1656615000000|2022-06-30 18:50:00|865|864|865|864|866|865|864|863|459538
1656615300000|2022-06-30 18:55:00|864|863|864|863|866|865|864|863|291860
1656615600000|2022-06-30 19:00:00|865|864|864|863|865|864|863|862|565332
1656615900000|2022-06-30 19:05:00|863|862|862|861|863|862|862|861|348776
1656616200000|2022-06-30 19:10:00|861|860|861|860|861|860|860|859|802322
1656616500000|2022-06-30 19:15:00|860|859|858|857|860|859|858|857|498806
1656616800000|2022-06-30 19:20:00|859|858|862|861|862|861|859|858|930815
1656617100000|2022-06-30 19:25:00|863|862|864|863|865|864|863|862|922684
1656617400000|2022-06-30 19:30:00|863|862|864|863|866|865|863|862|1072324
1656617700000|2022-06-30 19:35:00|865|864|864|863|866|865|864|863|604162
1656618000000|2022-06-30 19:40:00|865|864|863|862|865|864|863|862|742260
1656618300000|2022-06-30 19:45:00|864|863|864|863|866|865|864|863|940534
1656618600000|2022-06-30 19:50:00|865|864|860|859|865|864|860|859|644501
1656618900000|2022-06-30 19:55:00|861|860|865|864|865|864|861|860|1677658
1656682200000|2022-07-01 13:30:00|861|857|865|864|873|872|854|853|1570593
1656682500000|2022-07-01 13:35:00|864|863|865|864|874|873|858|857|811665
1656682800000|2022-07-01 13:40:00|864|863|870|869|875|874|863|862|947729
1656683100000|2022-07-01 13:45:00|869|868|890|889|894|893|868|867|1448073
1656683400000|2022-07-01 13:50:00|891|890|891|890|895|894|885|884|1215928
1656683700000|2022-07-01 13:55:00|892|891|890|889|895|894|887|886|1026420
1656684000000|2022-07-01 14:00:00|891|890|878|877|898|897|878|877|1254215
1656684300000|2022-07-01 14:05:00|879|878|888|887|890|889|879|878|737236
1656684600000|2022-07-01 14:10:00|889|888|887|886|895|894|884|883|1596095
1656684900000|2022-07-01 14:15:00|886|885|893|892|893|892|884|883|723292
1656685200000|2022-07-01 14:20:00|892|891|894|893|896|895|887|886|793735
1656685500000|2022-07-01 14:25:00|893|892|880|879|893|892|880|879|1021352
1656685800000|2022-07-01 14:30:00|879|878|875|874|882|881|873|872|709037
1656686100000|2022-07-01 14:35:00|876|875|864|863|876|875|864|863|566110
1656686400000|2022-07-01 14:40:00|865|864|867|866|869|868|862|861|883217
1656686700000|2022-07-01 14:45:00|868|867|873|872|876|875|866|865|965261
1656687000000|2022-07-01 14:50:00|872|871|872|871|874|873|866|865|497443
1656687300000|2022-07-01 14:55:00|871|870|875|874|879|878|869|868|507880
1656687600000|2022-07-01 15:00:00|874|873|876|875|878|877|873|872|468611
1656687900000|2022-07-01 15:05:00|875|874|883|882|886|885|875|874|1022625
1656688200000|2022-07-01 15:10:00|884|883|886|885|888|887|881|880|621134
1656688500000|2022-07-01 15:15:00|885|884|886|885|890|889|885|884|725403
1656688800000|2022-07-01 15:20:00|885|884|882|881|888|887|881|880|716821
1656689100000|2022-07-01 15:25:00|883|882|879|878|883|882|876|875|584060
1656689400000|2022-07-01 15:30:00|880|879|878|877|882|881|877|876|478614
1656689700000|2022-07-01 15:35:00|877|876|875|874|878|877|873|872|712728
1656690000000|2022-07-01 15:40:00|874|873|872|871|876|875|872|871|479831
1656690300000|2022-07-01 15:45:00|871|870|870|869|874|873|870|869|380665
1656690600000|2022-07-01 15:50:00|869|868|864|863|869|868|863|862|702717
1656690900000|2022-07-01 15:55:00|863|862|864|863|865|864|862|861|359363
1656691200000|2022-07-01 16:00:00|863|862|864|863|865|864|863|862|330322
1656691500000|2022-07-01 16:05:00|863|862|866|865|867|866|863|862|528660
1656691800000|2022-07-01 16:10:00|865|864|865|864|866|865|863|862|405206
1656692100000|2022-07-01 16:15:00|866|865|869|868|871|870|866|865|455898
1656692400000|2022-07-01 16:20:00|868|867|870|869|871|870|868|867|452798
1656692700000|2022-07-01 16:25:00|869|868|869|868|870|869|866|865|508114
1656693000000|2022-07-01 16:30:00|868|867|866|865|870|869|866|865|279281
1656693300000|2022-07-01 16:35:00|865|864|863|862|865|864|862|861|435514
1656693600000|2022-07-01 16:40:00|864|863|862|861|864|863|861|860|493042
1656693900000|2022-07-01 16:45:00|861|860|860|859|861|860|859|858|648516
1656694200000|2022-07-01 16:50:00|861|860|866|865|867|866|860|859|469960
1656694500000|2022-07-01 16:55:00|867|866|861|860|867|866|861|860|466418
1656694800000|2022-07-01 17:00:00|862|861|860|859|863|862|860|859|242769
1656695100000|2022-07-01 17:05:00|861|860|861|860|861|860|859|858|212240
1656695400000|2022-07-01 17:10:00|862|861|864|863|864|863|861|860|352429
1656695700000|2022-07-01 17:15:00|865|864|868|867|868|867|864|863|506520
1656696000000|2022-07-01 17:20:00|867|866|869|868|869|868|867|866|367910
1656696300000|2022-07-01 17:25:00|870|869|873|872|873|872|870|869|380976
1656696600000|2022-07-01 17:30:00|874|873|873|872|876|875|873|872|316523
1656696900000|2022-07-01 17:35:00|872|871|875|874|878|877|871|870|524149
1656697200000|2022-07-01 17:40:00|874|873|874|873|876|875|872|871|276854
1656697500000|2022-07-01 17:45:00|873|872|878|877|879|878|873|872|486449
1656697800000|2022-07-01 17:50:00|877|876|879|878|879|878|877|876|343403
1656698100000|2022-07-01 17:55:00|878|877|879|878|879|878|878|877|300701
1656698400000|2022-07-01 18:00:00|880|879|877|876|880|879|877|876|286497
1656698700000|2022-07-01 18:05:00|876|875|878|877|878|877|876|875|355412
1656699000000|2022-07-01 18:10:00|877|876|878|877|878|877|874|873|384680
1656699300000|2022-07-01 18:15:00|879|878|880|880|880|880|878|877|404927
1656699600000|2022-07-01 18:20:00|881|879|885|884|885|884|880|879|579805
1656699900000|2022-07-01 18:25:00|884|883|883|882|885|884|882|881|398082
1656700200000|2022-07-01 18:30:00|884|883|885|884|885|884|884|883|388047
1656700500000|2022-07-01 18:35:00|884|883|885|884|885|884|884|883|315981
1656700800000|2022-07-01 18:40:00|884|883|884|883|884|883|882|881|497506
1656701100000|2022-07-01 18:45:00|885|884|886|885|887|886|885|884|498438
1656701400000|2022-07-01 18:50:00|885|884|882|881|885|884|882|881|357179
1656701700000|2022-07-01 18:55:00|881|880|882|881|882|881|880|879|418118
1656702000000|2022-07-01 19:00:00|881|880|877|876|881|880|876|875|540383
1656702300000|2022-07-01 19:05:00|878|877|880|879|880|879|877|876|410434
1656702600000|2022-07-01 19:10:00|879|878|880|879|881|880|879|878|363755
1656702900000|2022-07-01 19:15:00|881|880|879|878|881|880|879|878|360843
1656703200000|2022-07-01 19:20:00|878|877|878|877|878|877|876|875|503104
1656703500000|2022-07-01 19:25:00|877|876|878|877|879|878|876|875|454187
1656703800000|2022-07-01 19:30:00|880|876|881|877|881|877|879|875|71974
1656704100000|2022-07-01 19:35:00|880|876|881|877|882|878|880|876|81998
1656704400000|2022-07-01 19:40:00|882|878|881|877|883|879|880|876|106314
1656704700000|2022-07-01 19:45:00|882|878|886|882|886|882|881|877|189496
1656705000000|2022-07-01 19:50:00|885|881|883|879|887|883|882|878|173533
1656705300000|2022-07-01 19:55:00|884|880|883|879|885|881|882|878|352956
1657027800000|2022-07-05 13:30:00|857|853|828|827|858|854|820|819|2769580
1657028100000|2022-07-05 13:35:00|829|828|818|817|829|828|817|816|1779388
1657028400000|2022-07-05 13:40:00|819|818|832|831|836|835|816|815|1923614
1657028700000|2022-07-05 13:45:00|831|830|838|837|848|847|830|829|1469347
1657029000000|2022-07-05 13:50:00|839|838|834|833|843|842|829|828|1033683
1657029300000|2022-07-05 13:55:00|835|834|831|830|835|834|819|818|1126025
1657029600000|2022-07-05 14:00:00|830|829|821|820|838|837|820|819|1072808
1657029900000|2022-07-05 14:05:00|820|819|826|825|828|827|819|818|1188006
1657030200000|2022-07-05 14:10:00|825|824|843|842|844|843|823|822|1060004
1657030500000|2022-07-05 14:15:00|842|841|841|840|845|844|839|838|841031
1657030800000|2022-07-05 14:20:00|840|839|844|843|845|844|838|837|820220
1657031100000|2022-07-05 14:25:00|843|842|848|847|848|847|840|839|581128
1657031400000|2022-07-05 14:30:00|847|846|857|856|858|857|847|846|584517
1657031700000|2022-07-05 14:35:00|858|857|867|866|867|866|857|856|706492
1657032000000|2022-07-05 14:40:00|868|867|862|861|869|868|862|861|772821
1657032300000|2022-07-05 14:45:00|861|860|856|855|862|861|852|851|708896
1657032600000|2022-07-05 14:50:00|855|854|850|849|858|857|847|846|1372615
1657032900000|2022-07-05 14:55:00|851|850|862|861|863|862|851|850|712677
1657033200000|2022-07-05 15:00:00|861|860|860|859|863|862|854|853|987611
1657033500000|2022-07-05 15:05:00|861|860|863|862|863|862|856|855|556072
1657033800000|2022-07-05 15:10:00|864|863|859|858|864|863|857|856|408190
1657034100000|2022-07-05 15:15:00|858|857|859|858|862|861|857|856|410855
1657034400000|2022-07-05 15:20:00|860|859|864|863|865|864|859|858|499961
1657034700000|2022-07-05 15:25:00|865|864|865|864|865|864|861|860|321983
1657035000000|2022-07-05 15:30:00|864|863|869|868|871|870|862|861|580397
1657035300000|2022-07-05 15:35:00|868|867|872|871|872|871|868|867|414581
1657035600000|2022-07-05 15:40:00|873|872|877|876|879|878|869|868|899929
1657035900000|2022-07-05 15:45:00|878|877|887|886|887|886|876|875|687090
1657036200000|2022-07-05 15:50:00|888|887|891|890|892|891|888|887|1053947
1657036500000|2022-07-05 15:55:00|890|889|892|891|894|893|890|889|712217
1657036800000|2022-07-05 16:00:00|893|892|895|894|898|897|893|892|820353
1657037100000|2022-07-05 16:05:00|894|893|897|896|897|896|891|890|427772
1657037400000|2022-07-05 16:10:00|896|895|900|899|902|901|896|895|950623
1657037700000|2022-07-05 16:15:00|899|898|904|903|904|903|897|896|770946
1657038000000|2022-07-05 16:20:00|903|902|912|911|913|912|903|902|668440
1657038300000|2022-07-05 16:25:00|911|910|909|908|911|911|906|905|676580
1657038600000|2022-07-05 16:30:00|910|909|912|911|912|911|908|907|607674
1657038900000|2022-07-05 16:35:00|911|910|910|909|914|913|909|908|536402
1657039200000|2022-07-05 16:40:00|909|908|903|902|910|909|900|899|913038
1657039500000|2022-07-05 16:45:00|902|901|896|895|903|902|896|895|799248
1657039800000|2022-07-05 16:50:00|897|896|896|895|897|896|893|892|491314
1657040100000|2022-07-05 16:55:00|897|896|899|898|900|899|894|893|1306201
1657040400000|2022-07-05 17:00:00|900|899|906|905|906|905|898|897|885257
1657040700000|2022-07-05 17:05:00|905|904|911|910|911|910|904|903|729241
1657041000000|2022-07-05 17:10:00|912|911|912|911|912|911|910|909|526658
1657041300000|2022-07-05 17:15:00|913|912|918|917|918|917|911|910|536270
1657041600000|2022-07-05 17:20:00|917|916|919|918|921|920|916|915|674115
1657041900000|2022-07-05 17:25:00|920|919|920|919|921|920|917|916|581803
1657042200000|2022-07-05 17:30:00|921|920|927|926|927|926|921|920|774596
1657042500000|2022-07-05 17:35:00|928|927|928|927|930|929|926|925|1072264
1657042800000|2022-07-05 17:40:00|929|928|926|925|930|929|925|924|605780
1657043100000|2022-07-05 17:45:00|925|924|920|919|925|924|920|919|1071915
1657043400000|2022-07-05 17:50:00|921|920|923|922|925|924|921|920|584841
1657043700000|2022-07-05 17:55:00|924|923|928|927|929|928|923|922|921294
1657044000000|2022-07-05 18:00:00|927|926|931|930|932|931|926|925|630805
1657044300000|2022-07-05 18:05:00|930|929|926|925|930|929|925|924|570180
1657044600000|2022-07-05 18:10:00|927|926|924|923|928|927|924|923|512120
1657044900000|2022-07-05 18:15:00|923|922|919|918|923|922|916|915|780776
1657045200000|2022-07-05 18:20:00|918|917|921|920|921|920|917|916|411627
1657045500000|2022-07-05 18:25:00|920|919|922|921|923|922|920|919|408133
1657045800000|2022-07-05 18:30:00|923|922|926|925|926|925|923|922|531584
1657046100000|2022-07-05 18:35:00|925|924|927|926|927|926|924|923|309722
1657046400000|2022-07-05 18:40:00|928|927|924|923|928|927|923|922|479754
1657046700000|2022-07-05 18:45:00|925|924|923|922|926|925|921|920|486617
1657047000000|2022-07-05 18:50:00|922|921|924|923|924|923|921|920|367895
1657047300000|2022-07-05 18:55:00|923|922|924|923|925|924|923|922|352081
1657047600000|2022-07-05 19:00:00|923|922|924|923|924|923|920|919|802079
1657047900000|2022-07-05 19:05:00|925|924|928|927|929|928|925|924|879208
1657048200000|2022-07-05 19:10:00|929|928|929|928|929|928|926|925|503047
1657048500000|2022-07-05 19:15:00|930|929|927|926|930|929|927|926|652496
1657048800000|2022-07-05 19:20:00|928|927|931|930|933|932|928|927|1254287
1657049100000|2022-07-05 19:25:00|930|929|932|931|933|932|929|928|527374
1657049400000|2022-07-05 19:30:00|933|932|935|934|935|934|931|930|754251
1657049700000|2022-07-05 19:35:00|934|933|933|932|935|934|932|931|794777
1657050000000|2022-07-05 19:40:00|934|933|935|934|935|934|933|932|697308
1657050300000|2022-07-05 19:45:00|934|933|938|937|938|937|934|933|1169254
1657050600000|2022-07-05 19:50:00|937|936|940|939|941|940|937|936|2066088
1657050900000|2022-07-05 19:55:00|939|938|939|938|940|939|936|935|2210422
1657114200000|2022-07-06 13:30:00|929|921|938|937|953|952|921|920|2661063
1657114500000|2022-07-06 13:35:00|939|938|918|917|944|943|917|916|1847622
1657114800000|2022-07-06 13:40:00|917|916|930|929|939|938|917|916|1326365
1657115100000|2022-07-06 13:45:00|931|930|911|910|935|934|911|910|1086158
1657115400000|2022-07-06 13:50:00|910|909|909|908|917|916|907|906|1031017
1657115700000|2022-07-06 13:55:00|908|907|914|913|915|914|902|901|1141879
1657116000000|2022-07-06 14:00:00|913|912|902|901|915|914|899|898|1334632
1657116300000|2022-07-06 14:05:00|901|900|910|909|914|913|901|900|998273
1657116600000|2022-07-06 14:10:00|909|908|893|892|911|910|888|887|1159222
1657116900000|2022-07-06 14:15:00|894|893|892|891|898|897|892|891|666320
1657117200000|2022-07-06 14:20:00|893|892|889|888|894|893|888|887|863006
1657117500000|2022-07-06 14:25:00|888|887|890|889|892|891|886|885|896400
1657117800000|2022-07-06 14:30:00|891|890|888|887|891|890|885|884|678176
1657118100000|2022-07-06 14:35:00|889|888|897|896|900|899|888|887|677258
1657118400000|2022-07-06 14:40:00|896|895|901|900|903|902|892|891|555614
1657118700000|2022-07-06 14:45:00|902|901|898|897|903|902|897|896|588755
1657119000000|2022-07-06 14:50:00|897|896|897|896|900|899|893|892|595831
1657119300000|2022-07-06 14:55:00|896|895|893|892|897|896|893|892|395174
1657119600000|2022-07-06 15:00:00|892|891|885|884|892|891|884|883|552550
1657119900000|2022-07-06 15:05:00|886|885|887|886|889|888|886|885|369765
1657120200000|2022-07-06 15:10:00|886|885|888|887|890|889|885|884|440083
1657120500000|2022-07-06 15:15:00|889|888|888|887|890|889|887|886|580469
1657120800000|2022-07-06 15:20:00|889|888|883|882|889|888|881|880|801903
1657121100000|2022-07-06 15:25:00|882|881|877|876|882|881|875|874|866413
1657121400000|2022-07-06 15:30:00|878|877|872|871|878|877|871|870|669162
1657121700000|2022-07-06 15:35:00|873|872|876|875|877|876|872|871|498471
1657122000000|2022-07-06 15:40:00|877|876|876|875|878|878|874|873|640152
1657122300000|2022-07-06 15:45:00|875|874|878|877|879|878|874|873|306706
1657122600000|2022-07-06 15:50:00|877|876|875|874|879|878|874|873|286826
1657122900000|2022-07-06 15:55:00|874|873|875|874|878|877|874|873|393927
1657123200000|2022-07-06 16:00:00|876|875|872|871|876|875|872|871|386705
1657123500000|2022-07-06 16:05:00|873|872|877|876|877|876|871|870|659816
1657123800000|2022-07-06 16:10:00|876|875|881|880|882|881|876|875|543248
1657124100000|2022-07-06 16:15:00|880|879|882|881|884|883|880|879|458087
1657124400000|2022-07-06 16:20:00|881|880|880|879|884|883|879|878|483549
1657124700000|2022-07-06 16:25:00|881|880|881|880|882|881|880|879|393048
1657125000000|2022-07-06 16:30:00|880|879|878|877|880|879|876|875|425677
1657125300000|2022-07-06 16:35:00|879|878|879|878|880|879|877|876|252352
1657125600000|2022-07-06 16:40:00|880|879|881|880|882|881|879|878|291836
1657125900000|2022-07-06 16:45:00|880|879|878|877|881|880|878|877|246929
1657126200000|2022-07-06 16:50:00|877|876|879|878|879|878|876|875|345066
1657126500000|2022-07-06 16:55:00|880|879|881|880|881|880|880|879|184502
1657126800000|2022-07-06 17:00:00|882|881|880|879|882|881|880|879|273199
1657127100000|2022-07-06 17:05:00|881|880|885|884|887|886|881|880|374465
1657127400000|2022-07-06 17:10:00|884|883|885|884|886|885|884|883|433634
1657127700000|2022-07-06 17:15:00|884|883|882|881|885|884|882|881|301545
1657128000000|2022-07-06 17:20:00|883|882|881|880|883|882|879|878|457928
1657128300000|2022-07-06 17:25:00|880|879|880|879|880|879|878|877|547047
1657128600000|2022-07-06 17:30:00|879|878|880|879|881|880|879|878|238085
1657128900000|2022-07-06 17:35:00|881|880|880|879|881|880|879|878|236762
1657129200000|2022-07-06 17:40:00|879|878|880|879|880|879|877|876|244774
1657129500000|2022-07-06 17:45:00|881|880|881|880|881|880|878|877|180020
1657129800000|2022-07-06 17:50:00|880|879|882|881|882|881|880|879|166561
1657130100000|2022-07-06 17:55:00|883|882|884|883|884|883|883|882|171559
1657130400000|2022-07-06 18:00:00|883|882|880|879|886|885|877|876|564254
1657130700000|2022-07-06 18:05:00|881|880|884|883|889|888|881|880|782160
1657131000000|2022-07-06 18:10:00|883|882|883|882|884|883|876|875|739568
1657131300000|2022-07-06 18:15:00|882|881|877|876|882|881|877|876|439085
1657131600000|2022-07-06 18:20:00|878|877|880|879|880|879|877|876|283847
1657131900000|2022-07-06 18:25:00|879|878|885|884|885|884|876|875|582389
1657132200000|2022-07-06 18:30:00|886|885|888|887|890|889|882|881|644393
1657132500000|2022-07-06 18:35:00|889|888|883|882|890|889|882|881|734461
1657132800000|2022-07-06 18:40:00|884|883|889|888|890|889|884|883|447759
1657133100000|2022-07-06 18:45:00|890|889|886|885|891|890|885|884|456488
1657133400000|2022-07-06 18:50:00|885|884|887|886|888|887|884|883|236945
1657133700000|2022-07-06 18:55:00|886|885|888|887|888|887|885|884|198639
1657134000000|2022-07-06 19:00:00|887|886|885|884|888|887|884|883|323972
1657134300000|2022-07-06 19:05:00|884|883|884|883|884|883|883|882|475672
1657134600000|2022-07-06 19:10:00|883|882|885|884|885|884|882|881|512932
1657134900000|2022-07-06 19:15:00|884|883|885|884|886|885|883|882|316145
1657135200000|2022-07-06 19:20:00|886|885|889|888|889|888|886|885|560737
1657135500000|2022-07-06 19:25:00|888|887|885|884|888|887|885|884|443670
1657135800000|2022-07-06 19:30:00|886|885|886|885|887|886|885|884|480507
1657136100000|2022-07-06 19:35:00|887|886|880|879|887|886|880|879|943585
1657136400000|2022-07-06 19:40:00|881|880|880|879|882|881|879|878|831199
1657136700000|2022-07-06 19:45:00|879|878|879|878|881|880|878|877|850276
1657137000000|2022-07-06 19:50:00|880|879|876|875|880|879|875|874|1110222
1657137300000|2022-07-06 19:55:00|875|874|875|874|877|876|875|874|1789374
1657200600000|2022-07-07 13:30:00|895|889|908|907|913|912|893|889|2472270
1657200900000|2022-07-07 13:35:00|909|908|902|901|919|918|900|899|1428782
1657201200000|2022-07-07 13:40:00|903|902|918|917|921|920|901|900|1216157
1657201500000|2022-07-07 13:45:00|919|918|923|922|927|926|914|913|1710802
1657201800000|2022-07-07 13:50:00|924|923|921|920|927|926|916|915|928130
1657202100000|2022-07-07 13:55:00|920|919|913|912|921|920|912|911|569302
1657202400000|2022-07-07 14:00:00|912|911|902|901|912|911|901|900|1323908
1657202700000|2022-07-07 14:05:00|901|900|911|910|911|910|898|897|967404
1657203000000|2022-07-07 14:10:00|912|911|902|901|915|914|900|899|792943
1657203300000|2022-07-07 14:15:00|903|902|902|901|908|907|901|900|672895
1657203600000|2022-07-07 14:20:00|901|900|902|901|903|902|898|897|886490
1657203900000|2022-07-07 14:25:00|903|902|910|909|910|909|902|902|580661
1657204200000|2022-07-07 14:30:00|911|910|913|912|916|915|907|906|866346
1657204500000|2022-07-07 14:35:00|912|911|915|914|915|914|911|910|704367
1657204800000|2022-07-07 14:40:00|916|915|915|914|918|917|915|914|639625
1657205100000|2022-07-07 14:45:00|914|913|915|914|916|915|911|910|428186
1657205400000|2022-07-07 14:50:00|914|913|919|918|920|919|913|912|743302
1657205700000|2022-07-07 14:55:00|918|917|914|913|918|917|913|912|303749
1657206000000|2022-07-07 15:00:00|915|914|919|918|919|918|913|912|431538
1657206300000|2022-07-07 15:05:00|918|917|917|916|920|919|917|916|355044
1657206600000|2022-07-07 15:10:00|916|915|915|914|916|915|915|914|262441
1657206900000|2022-07-07 15:15:00|914|913|913|912|915|914|912|911|480784
1657207200000|2022-07-07 15:20:00|912|911|909|908|913|912|909|908|596517
1657207500000|2022-07-07 15:25:00|910|909|914|913|915|914|909|908|383062
1657207800000|2022-07-07 15:30:00|915|914|914|913|915|914|913|912|308204
1657208100000|2022-07-07 15:35:00|915|914|919|918|919|918|914|914|747098
1657208400000|2022-07-07 15:40:00|918|917|921|920|921|920|918|917|428031
1657208700000|2022-07-07 15:45:00|922|921|916|915|922|921|915|914|431567
1657209000000|2022-07-07 15:50:00|917|916|915|914|917|916|914|913|249677
1657209300000|2022-07-07 15:55:00|916|915|917|916|917|916|916|915|357324
1657209600000|2022-07-07 16:00:00|916|915|919|918|919|918|916|915|178937
1657209900000|2022-07-07 16:05:00|918|917|918|917|918|917|915|914|361534
1657210200000|2022-07-07 16:10:00|919|918|919|918|920|919|917|916|318791
1657210500000|2022-07-07 16:15:00|918|917|918|917|918|917|917|916|164645
1657210800000|2022-07-07 16:20:00|917|916|917|916|918|917|915|914|360961
1657211100000|2022-07-07 16:25:00|916|915|919|918|919|918|916|915|299674
1657211400000|2022-07-07 16:30:00|918|917|923|922|923|922|918|917|501008
1657211700000|2022-07-07 16:35:00|922|921|923|922|924|923|922|921|373152
1657212000000|2022-07-07 16:40:00|922|921|921|920|923|922|921|920|314872
1657212300000|2022-07-07 16:45:00|922|921|921|920|923|922|920|919|382421
1657212600000|2022-07-07 16:50:00|920|919|921|920|922|921|919|918|316165
1657212900000|2022-07-07 16:55:00|922|921|921|920|923|922|920|919|285393
1657213200000|2022-07-07 17:00:00|922|921|921|920|922|921|919|918|447892
1657213500000|2022-07-07 17:05:00|922|921|924|923|924|923|922|921|161340
1657213800000|2022-07-07 17:10:00|923|922|921|920|923|923|921|920|303669
1657214100000|2022-07-07 17:15:00|922|921|919|918|922|921|919|918|247273
1657214400000|2022-07-07 17:20:00|920|919|920|919|921|920|920|919|207602
1657214700000|2022-07-07 17:25:00|921|920|920|919|922|921|920|919|204319
1657215000000|2022-07-07 17:30:00|921|920|924|923|924|923|920|919|233439
1657215300000|2022-07-07 17:35:00|923|922|925|924|925|924|923|922|373450
1657215600000|2022-07-07 17:40:00|926|925|926|925|927|926|925|925|581593
1657215900000|2022-07-07 17:45:00|927|926|928|927|928|927|926|926|350304
1657216200000|2022-07-07 17:50:00|927|926|929|928|929|928|927|926|371036
1657216500000|2022-07-07 17:55:00|930|929|931|930|931|930|929|928|414145
1657216800000|2022-07-07 18:00:00|932|931|932|931|933|932|932|931|596538
1657217100000|2022-07-07 18:05:00|933|932|935|934|935|934|933|932|189057
1657217400000|2022-07-07 18:10:00|934|933|936|935|936|935|934|933|432268
1657217700000|2022-07-07 18:15:00|937|936|937|936|937|936|935|934|442461
1657218000000|2022-07-07 18:20:00|938|937|938|937|938|937|937|936|301066
1657218300000|2022-07-07 18:25:00|939|938|939|938|939|938|938|937|335705
1657218600000|2022-07-07 18:30:00|938|937|939|938|940|939|938|937|352652
1657218900000|2022-07-07 18:35:00|938|937|937|936|938|938|936|935|466870
1657219200000|2022-07-07 18:40:00|936|935|935|934|937|936|933|932|757944
1657219500000|2022-07-07 18:45:00|936|935|939|938|939|938|935|935|539273
1657219800000|2022-07-07 18:50:00|938|937|939|938|939|938|938|937|183413
1657220100000|2022-07-07 18:55:00|940|939|943|942|944|943|940|939|844935
1657220400000|2022-07-07 19:00:00|944|943|944|943|944|943|943|942|307117
1657220700000|2022-07-07 19:05:00|943|942|944|943|944|943|942|942|306403
1657221000000|2022-07-07 19:10:00|943|942|944|943|945|944|943|942|375115
1657221300000|2022-07-07 19:15:00|943|942|942|941|943|942|941|940|303799
1657221600000|2022-07-07 19:20:00|941|940|938|937|941|940|938|937|423285
1657221900000|2022-07-07 19:25:00|937|936|935|934|938|937|934|933|569410
1657222200000|2022-07-07 19:30:00|936|935|934|933|936|935|933|932|743447
1657222500000|2022-07-07 19:35:00|935|934|930|929|935|934|930|929|888412
1657222800000|2022-07-07 19:40:00|931|930|930|929|932|931|930|929|529507
1657223100000|2022-07-07 19:45:00|929|928|931|930|932|931|929|928|761817
1657223400000|2022-07-07 19:50:00|932|931|932|931|932|931|931|930|810091
1657223700000|2022-07-07 19:55:00|933|932|933|932|933|932|933|932|1004617
1657287000000|2022-07-08 13:30:00|924|920|933|932|933|932|914|913|1618120
1657287300000|2022-07-08 13:35:00|932|931|940|939|943|942|930|929|845156
1657287600000|2022-07-08 13:40:00|939|938|935|934|941|940|931|930|666092
1657287900000|2022-07-08 13:45:00|936|935|917|916|942|941|917|916|986148
1657288200000|2022-07-08 13:50:00|916|915|910|909|916|915|907|906|1133265
1657288500000|2022-07-08 13:55:00|909|908|901|900|912|911|900|899|1133020
1657288800000|2022-07-08 14:00:00|902|901|906|905|906|905|897|896|850161
1657289100000|2022-07-08 14:05:00|905|904|898|897|905|904|898|897|765556
1657289400000|2022-07-08 14:10:00|897|896|904|903|906|905|895|894|827770
1657289700000|2022-07-08 14:15:00|903|902|914|913|916|915|903|902|777248
1657290000000|2022-07-08 14:20:00|915|914|915|914|916|915|909|908|671090
1657290300000|2022-07-08 14:25:00|916|915|922|921|926|925|916|915|944402
1657290600000|2022-07-08 14:30:00|921|920|925|924|926|925|921|920|515506
1657290900000|2022-07-08 14:35:00|924|923|932|931|933|932|922|921|618615
1657291200000|2022-07-08 14:40:00|931|930|934|933|936|935|930|929|707592
1657291500000|2022-07-08 14:45:00|933|932|930|929|934|933|930|929|580426
1657291800000|2022-07-08 14:50:00|929|928|927|926|932|931|926|925|670091
1657292100000|2022-07-08 14:55:00|928|927|932|931|933|932|927|926|304845
1657292400000|2022-07-08 15:00:00|933|932|938|937|938|937|931|930|573092
1657292700000|2022-07-08 15:05:00|937|936|939|938|939|938|936|935|502582
1657293000000|2022-07-08 15:10:00|940|939|934|933|940|939|934|933|546866
1657293300000|2022-07-08 15:15:00|935|934|933|932|937|936|932|931|412184
1657293600000|2022-07-08 15:20:00|934|933|936|935|936|935|933|933|340412
1657293900000|2022-07-08 15:25:00|937|936|934|933|938|937|933|932|407519
1657294200000|2022-07-08 15:30:00|933|932|930|929|933|932|930|929|384476
1657294500000|2022-07-08 15:35:00|929|928|927|926|930|929|925|924|416175
1657294800000|2022-07-08 15:40:00|926|925|923|922|926|925|923|922|569785
1657295100000|2022-07-08 15:45:00|922|921|916|915|923|922|916|915|667052
1657295400000|2022-07-08 15:50:00|915|914|919|918|921|920|915|914|659648
1657295700000|2022-07-08 15:55:00|920|919|922|921|923|922|919|918|334608
1657296000000|2022-07-08 16:00:00|921|920|918|917|921|921|916|915|434016
1657296300000|2022-07-08 16:05:00|917|918|913|912|918|918|913|912|489750
1657296600000|2022-07-08 16:10:00|914|913|916|915|916|915|913|912|335922
1657296900000|2022-07-08 16:15:00|915|914|916|915|917|916|915|914|168917
1657297200000|2022-07-08 16:20:00|915|914|912|911|915|914|911|910|377976
1657297500000|2022-07-08 16:25:00|913|912|907|906|913|912|907|906|426950
1657297800000|2022-07-08 16:30:00|908|907|907|906|908|907|903|902|666368
1657298100000|2022-07-08 16:35:00|906|905|903|902|907|906|903|902|555215
1657298400000|2022-07-08 16:40:00|904|903|902|901|904|903|900|899|827845
1657298700000|2022-07-08 16:45:00|903|902|906|905|906|905|901|900|659143
1657299000000|2022-07-08 16:50:00|905|904|902|901|906|905|902|901|450811
1657299300000|2022-07-08 16:55:00|903|902|901|900|904|903|901|900|352980
1657299600000|2022-07-08 17:00:00|902|901|899|898|903|902|898|897|565024
1657299900000|2022-07-08 17:05:00|900|899|905|904|905|904|900|899|398955
1657300200000|2022-07-08 17:10:00|904|903|907|906|907|906|904|903|461733
1657300500000|2022-07-08 17:15:00|906|905|903|902|906|905|901|900|514192
1657300800000|2022-07-08 17:20:00|902|901|902|901|902|901|901|900|402716
1657301100000|2022-07-08 17:25:00|903|902|906|905|907|906|902|901|375727
1657301400000|2022-07-08 17:30:00|905|904|905|904|905|904|903|902|433361
1657301700000|2022-07-08 17:35:00|904|903|905|904|906|905|903|902|376947
1657302000000|2022-07-08 17:40:00|906|905|907|906|907|906|905|904|347669
1657302300000|2022-07-08 17:45:00|906|905|909|908|909|908|906|905|454939
1657302600000|2022-07-08 17:50:00|908|907|908|907|910|909|908|907|495566
1657302900000|2022-07-08 17:55:00|907|906|905|904|907|907|904|903|307933
1657303200000|2022-07-08 18:00:00|906|905|907|906|907|906|904|903|321304
1657303500000|2022-07-08 18:05:00|906|905|908|907|909|908|906|905|253004
1657303800000|2022-07-08 18:10:00|907|906|906|905|908|907|906|905|358246
1657304100000|2022-07-08 18:15:00|907|906|906|905|907|906|905|904|213094
1657304400000|2022-07-08 18:20:00|907|906|906|905|907|906|906|905|321358
1657304700000|2022-07-08 18:25:00|905|904|907|906|907|906|905|904|225589
1657305000000|2022-07-08 18:30:00|908|907|908|907|908|907|907|906|262014
1657305300000|2022-07-08 18:35:00|909|908|910|909|910|909|908|907|630155
1657305600000|2022-07-08 18:40:00|909|908|909|908|909|908|909|908|163363
1657305900000|2022-07-08 18:45:00|908|907|906|905|908|907|906|905|556088
1657306200000|2022-07-08 18:50:00|907|906|905|904|908|907|905|904|409129
1657306500000|2022-07-08 18:55:00|904|903|907|906|907|906|904|903|398387
1657306800000|2022-07-08 19:00:00|906|905|906|905|907|906|904|903|401131
1657307100000|2022-07-08 19:05:00|905|904|904|903|906|905|904|903|226174
1657307400000|2022-07-08 19:10:00|903|902|906|905|906|905|903|902|446688
1657307700000|2022-07-08 19:15:00|905|904|905|904|906|905|905|904|270514
1657308000000|2022-07-08 19:20:00|906|905|903|902|906|905|903|902|256228
1657308300000|2022-07-08 19:25:00|902|901|903|902|903|902|902|901|475307
1657308600000|2022-07-08 19:30:00|902|901|902|901|902|901|901|900|529621
1657308900000|2022-07-08 19:35:00|901|902|902|901|902|902|900|899|554152
1657309200000|2022-07-08 19:40:00|903|902|904|903|904|903|902|901|965093
1657309500000|2022-07-08 19:45:00|903|902|902|901|904|903|901|900|758640
1657309800000|2022-07-08 19:50:00|901|900|902|901|903|902|900|899|834103
1657310100000|2022-07-08 19:55:00|903|902|901|900|903|902|901|900|1153849
1657546200000|2022-07-11 13:30:00|897|890|882|881|897|896|882|881|1727961
1657546500000|2022-07-11 13:35:00|881|880|863|862|881|880|863|862|1839018
1657546800000|2022-07-11 13:40:00|862|861|854|853|863|862|853|852|1377898
1657547100000|2022-07-11 13:45:00|853|852|852|851|856|855|848|847|1585224
1657547400000|2022-07-11 13:50:00|851|850|858|857|858|857|848|847|1006729
1657547700000|2022-07-11 13:55:00|859|858|864|863|872|871|858|857|1235626
1657548000000|2022-07-11 14:00:00|863|862|858|857|863|862|853|852|882359
1657548300000|2022-07-11 14:05:00|859|858|859|858|864|863|855|854|677521
1657548600000|2022-07-11 14:10:00|858|857|864|863|870|869|858|857|670225
1657548900000|2022-07-11 14:15:00|865|864|861|860|867|866|861|860|766952
1657549200000|2022-07-11 14:20:00|862|861|861|860|865|864|857|856|785324
1657549500000|2022-07-11 14:25:00|862|861|861|860|866|865|859|858|476380
1657549800000|2022-07-11 14:30:00|860|859|858|857|865|864|857|856|417025
1657550100000|2022-07-11 14:35:00|857|856|860|859|861|860|856|855|483521
1657550400000|2022-07-11 14:40:00|861|860|857|856|863|862|857|856|631042
1657550700000|2022-07-11 14:45:00|858|857|857|856|859|858|854|853|504552
1657551000000|2022-07-11 14:50:00|858|857|858|857|860|859|857|856|380762
1657551300000|2022-07-11 14:55:00|857|856|849|848|857|856|849|848|968974
1657551600000|2022-07-11 15:00:00|848|847|849|848|852|851|846|846|749221
1657551900000|2022-07-11 15:05:00|850|849|851|850|852|851|847|846|487008
1657552200000|2022-07-11 15:10:00|850|849|853|852|853|852|850|849|235788
1657552500000|2022-07-11 15:15:00|854|853|852|851|855|854|851|850|554678
1657552800000|2022-07-11 15:20:00|851|850|850|849|852|851|850|849|347605
1657553100000|2022-07-11 15:25:00|851|850|854|853|856|855|851|850|332423
1657553400000|2022-07-11 15:30:00|855|854|852|851|855|854|852|851|373862
1657553700000|2022-07-11 15:35:00|853|852|852|851|854|853|850|849|344114
1657554000000|2022-07-11 15:40:00|853|852|853|852|854|853|852|851|272218
1657554300000|2022-07-11 15:45:00|854|853|855|854|855|854|853|852|208803
1657554600000|2022-07-11 15:50:00|854|853|852|851|855|854|852|851|296059
1657554900000|2022-07-11 15:55:00|853|852|853|852|854|853|852|851|387146
1657555200000|2022-07-11 16:00:00|854|853|852|851|854|853|851|850|419081
1657555500000|2022-07-11 16:05:00|851|850|852|851|852|851|849|848|404893
1657555800000|2022-07-11 16:10:00|853|852|857|856|858|857|853|852|456039
1657556100000|2022-07-11 16:15:00|856|855|857|856|859|858|856|855|336149
1657556400000|2022-07-11 16:20:00|856|855|854|853|857|856|853|852|327762
1657556700000|2022-07-11 16:25:00|853|852|854|853|854|853|853|852|112858
1657557000000|2022-07-11 16:30:00|855|854|853|852|855|854|853|852|212897
1657557300000|2022-07-11 16:35:00|854|853|855|854|856|855|853|852|240051
1657557600000|2022-07-11 16:40:00|854|853|855|854|856|855|854|853|214437
1657557900000|2022-07-11 16:45:00|856|855|854|853|856|855|854|853|184086
1657558200000|2022-07-11 16:50:00|853|852|854|853|854|853|852|851|661533
1657558500000|2022-07-11 16:55:00|853|852|855|854|855|854|853|852|279832
1657558800000|2022-07-11 17:00:00|854|853|857|856|858|857|854|853|324332
1657559100000|2022-07-11 17:05:00|856|855|859|858|859|858|856|855|361388
1657559400000|2022-07-11 17:10:00|858|857|859|858|859|858|858|857|279762
1657559700000|2022-07-11 17:15:00|860|859|858|857|860|859|857|856|478875
1657560000000|2022-07-11 17:20:00|857|856|859|858|859|858|856|855|229715
1657560300000|2022-07-11 17:25:00|858|857|860|859|860|859|858|857|139006
1657560600000|2022-07-11 17:30:00|861|860|862|861|863|862|861|860|320037
1657560900000|2022-07-11 17:35:00|863|862|862|861|863|862|862|861|245556
1657561200000|2022-07-11 17:40:00|861|860|859|858|861|860|859|858|168985
1657561500000|2022-07-11 17:45:00|858|857|859|858|860|859|858|857|221846
1657561800000|2022-07-11 17:50:00|860|859|860|859|861|860|860|859|123530
1657562100000|2022-07-11 17:55:00|859|858|859|858|859|858|858|857|136060
1657562400000|2022-07-11 18:00:00|858|857|857|856|858|857|855|854|212678
1657562700000|2022-07-11 18:05:00|858|857|856|855|858|857|855|854|199706
1657563000000|2022-07-11 18:10:00|855|854|857|856|857|856|855|854|321358
1657563300000|2022-07-11 18:15:00|858|857|859|858|860|859|857|856|253623
1657563600000|2022-07-11 18:20:00|860|859|859|858|860|859|859|858|161167
1657563900000|2022-07-11 18:25:00|858|857|859|858|859|858|858|857|213929
1657564200000|2022-07-11 18:30:00|858|857|859|858|859|858|857|856|169692
1657564500000|2022-07-11 18:35:00|858|857|856|855|858|857|856|855|269698
1657564800000|2022-07-11 18:40:00|857|856|858|857|858|857|857|856|214564
1657565100000|2022-07-11 18:45:00|857|856|856|855|857|856|855|854|150532
1657565400000|2022-07-11 18:50:00|855|854|855|854|855|854|853|852|284824
1657565700000|2022-07-11 18:55:00|856|855|854|853|856|855|853|852|302072
1657566000000|2022-07-11 19:00:00|853|852|852|851|853|852|852|851|168188
1657566300000|2022-07-11 19:05:00|853|852|853|852|854|853|852|852|312377
1657566600000|2022-07-11 19:10:00|854|853|853|852|854|853|853|852|149465
1657566900000|2022-07-11 19:15:00|852|851|854|853|854|853|852|851|221705
1657567200000|2022-07-11 19:20:00|853|852|855|854|855|854|853|852|270092
1657567500000|2022-07-11 19:25:00|856|855|857|856|858|857|855|855|270986
1657567800000|2022-07-11 19:30:00|856|855|857|856|858|857|856|855|235017
1657568100000|2022-07-11 19:35:00|856|855|855|854|856|856|855|854|385821
1657568400000|2022-07-11 19:40:00|854|853|852|851|855|854|852|851|358971
1657568700000|2022-07-11 19:45:00|851|850|851|850|852|851|851|850|601431
1657569000000|2022-07-11 19:50:00|850|849|850|849|852|851|849|848|1315716
1657569300000|2022-07-11 19:55:00|851|850|850|849|851|850|848|847|1706077
1657632600000|2022-07-12 13:30:00|848|847|846|845|859|858|844|843|1685739
1657632900000|2022-07-12 13:35:00|847|846|858|857|868|867|847|846|1533489
1657633200000|2022-07-12 13:40:00|859|858|866|865|873|872|856|855|1260163
1657633500000|2022-07-12 13:45:00|867|866|866|865|872|871|856|855|1574694
1657633800000|2022-07-12 13:50:00|867|866|865|864|872|871|862|861|2130920
1657634100000|2022-07-12 13:55:00|864|863|863|862|871|870|860|859|792300
1657634400000|2022-07-12 14:00:00|862|861|858|857|862|861|853|852|882603
1657634700000|2022-07-12 14:05:00|859|858|860|859|865|864|858|857|585843
1657635000000|2022-07-12 14:10:00|861|860|880|879|880|879|860|859|1215932
1657635300000|2022-07-12 14:15:00|881|880|897|896|897|896|879|878|1769169
1657635600000|2022-07-12 14:20:00|898|897|890|889|899|898|887|886|1893154
1657635900000|2022-07-12 14:25:00|891|890|888|887|895|894|887|886|1430965
1657636200000|2022-07-12 14:30:00|889|888|897|896|898|897|888|887|1026195
1657636500000|2022-07-12 14:35:00|898|897|898|897|901|900|895|894|1159857
1657636800000|2022-07-12 14:40:00|899|898|892|891|899|898|886|885|1073297
1657637100000|2022-07-12 14:45:00|893|892|897|896|899|898|892|891|885437
1657637400000|2022-07-12 14:50:00|898|897|897|896|898|897|893|892|387288
1657637700000|2022-07-12 14:55:00|898|897|905|904|905|904|898|897|1150555
1657638000000|2022-07-12 15:00:00|904|903|904|903|907|906|901|900|1293983
1657638300000|2022-07-12 15:05:00|903|902|903|902|907|906|901|900|1165750
1657638600000|2022-07-12 15:10:00|902|901|902|901|909|908|902|901|882426
1657638900000|2022-07-12 15:15:00|901|900|898|897|903|902|894|893|737074
1657639200000|2022-07-12 15:20:00|897|896|899|898|901|900|897|896|528598
1657639500000|2022-07-12 15:25:00|900|899|900|899|902|901|898|897|576250
1657639800000|2022-07-12 15:30:00|901|900|905|904|905|904|901|900|615033
1657640100000|2022-07-12 15:35:00|906|905|912|911|912|911|905|904|810658
1657640400000|2022-07-12 15:40:00|913|912|910|909|914|913|907|906|704506
1657640700000|2022-07-12 15:45:00|909|908|914|913|914|913|909|908|740688
1657641000000|2022-07-12 15:50:00|913|912|909|908|914|913|909|908|466181
1657641300000|2022-07-12 15:55:00|908|907|913|912|913|912|908|907|717929
1657641600000|2022-07-12 16:00:00|914|913|914|913|915|914|913|912|499176
1657641900000|2022-07-12 16:05:00|915|914|912|911|918|917|912|911|1025276
1657642200000|2022-07-12 16:10:00|911|910|915|914|915|914|911|910|671524
1657642500000|2022-07-12 16:15:00|916|915|918|917|920|919|915|914|685361
1657642800000|2022-07-12 16:20:00|919|918|919|918|920|919|917|916|559767
1657643100000|2022-07-12 16:25:00|920|919|920|919|921|920|919|918|418588
1657643400000|2022-07-12 16:30:00|921|920|919|918|921|920|917|916|509396
1657643700000|2022-07-12 16:35:00|920|919|922|921|923|922|919|918|522526
1657644000000|2022-07-12 16:40:00|923|922|919|918|923|922|919|918|482341
1657644300000|2022-07-12 16:45:00|920|919|922|921|924|923|920|919|546312
1657644600000|2022-07-12 16:50:00|921|920|920|919|922|921|917|916|486294
1657644900000|2022-07-12 16:55:00|921|920|923|922|924|923|921|920|321329
1657645200000|2022-07-12 17:00:00|924|923|925|924|927|926|922|921|760520
1657645500000|2022-07-12 17:05:00|926|925|925|924|926|925|922|921|642276
1657645800000|2022-07-12 17:10:00|924|923|926|925|927|926|924|923|449150
1657646100000|2022-07-12 17:15:00|925|924|926|925|926|925|924|923|495631
1657646400000|2022-07-12 17:20:00|925|924|921|920|925|924|920|919|572720
1657646700000|2022-07-12 17:25:00|920|919|916|915|921|920|914|913|776240
1657647000000|2022-07-12 17:30:00|917|916|914|913|917|916|914|913|444637
1657647300000|2022-07-12 17:35:00|913|912|916|915|918|917|913|912|993432
1657647600000|2022-07-12 17:40:00|917|916|917|916|918|917|916|915|465046
1657647900000|2022-07-12 17:45:00|916|915|918|917|918|917|915|914|489568
1657648200000|2022-07-12 17:50:00|919|918|922|921|922|921|918|918|350026
1657648500000|2022-07-12 17:55:00|923|922|923|922|923|922|922|921|179932
1657648800000|2022-07-12 18:00:00|922|921|917|916|924|923|917|916|619434
1657649100000|2022-07-12 18:05:00|918|917|920|919|920|919|917|916|387297
1657649400000|2022-07-12 18:10:00|919|918|921|920|921|920|919|918|318750
1657649700000|2022-07-12 18:15:00|920|919|922|921|922|921|920|919|573525
1657650000000|2022-07-12 18:20:00|921|920|922|921|922|921|921|920|287218
1657650300000|2022-07-12 18:25:00|921|920|924|923|924|923|921|920|422419
1657650600000|2022-07-12 18:30:00|923|922|922|921|923|922|921|920|467962
1657650900000|2022-07-12 18:35:00|923|922|922|921|924|923|921|920|359142
1657651200000|2022-07-12 18:40:00|921|920|921|920|921|920|920|919|378037
1657651500000|2022-07-12 18:45:00|922|921|924|923|924|923|921|920|469306
1657651800000|2022-07-12 18:50:00|923|922|921|920|923|923|920|919|314872
1657652100000|2022-07-12 18:55:00|920|919|913|912|920|919|913|912|588254
1657652400000|2022-07-12 19:00:00|912|911|907|906|912|911|907|906|703455
1657652700000|2022-07-12 19:05:00|908|907|908|907|911|910|907|906|615182
1657653000000|2022-07-12 19:10:00|909|908|911|910|912|911|908|907|647777
1657653300000|2022-07-12 19:15:00|912|911|910|909|912|911|909|908|525028
1657653600000|2022-07-12 19:20:00|909|908|905|904|910|909|904|903|1039756
1657653900000|2022-07-12 19:25:00|904|903|905|904|907|906|904|903|496480
1657654200000|2022-07-12 19:30:00|906|905|905|904|906|905|903|902|565898
1657654500000|2022-07-12 19:35:00|904|903|907|906|907|906|903|902|600159
1657654800000|2022-07-12 19:40:00|906|905|908|907|908|907|906|905|610554
1657655100000|2022-07-12 19:45:00|907|906|909|908|912|911|907|906|1252478
1657655400000|2022-07-12 19:50:00|908|907|914|913|915|914|908|907|1315275
1657655700000|2022-07-12 19:55:00|913|912|913|912|913|913|913|912|1334102
1657719000000|2022-07-13 13:30:00|873|872|871|870|887|886|867|866|2339836
1657719300000|2022-07-13 13:35:00|870|869|879|878|881|880|866|865|1514824
1657719600000|2022-07-13 13:40:00|880|879|893|892|898|897|879|878|1608428
1657719900000|2022-07-13 13:45:00|894|893|910|909|910|909|892|891|1253924
1657720200000|2022-07-13 13:50:00|911|910|898|897|913|912|893|892|1268624
1657720500000|2022-07-13 13:55:00|899|898|892|891|899|898|887|886|940422
1657720800000|2022-07-13 14:00:00|891|890|894|893|899|898|883|882|863565
1657721100000|2022-07-13 14:05:00|893|892|894|893|898|897|886|885|755934
1657721400000|2022-07-13 14:10:00|893|892|885|884|895|894|884|883|722928
1657721700000|2022-07-13 14:15:00|886|885|877|876|887|886|877|876|802803
1657722000000|2022-07-13 14:20:00|876|875|879|878|881|880|875|874|763831
1657722300000|2022-07-13 14:25:00|880|879|886|885|888|887|879|878|895726
1657722600000|2022-07-13 14:30:00|887|886|895|894|900|899|886|885|735198
1657722900000|2022-07-13 14:35:00|896|895|898|897|900|899|896|895|560847
1657723200000|2022-07-13 14:40:00|897|896|896|895|901|900|892|891|563164
1657723500000|2022-07-13 14:45:00|897|896|894|893|899|898|891|890|517724
1657723800000|2022-07-13 14:50:00|893|892|892|891|899|898|892|891|459621
1657724100000|2022-07-13 14:55:00|893|892|900|899|900|899|893|892|597302
1657724400000|2022-07-13 15:00:00|899|898|894|893|900|899|894|893|335889
1657724700000|2022-07-13 15:05:00|895|894|903|902|905|904|895|894|676757
1657725000000|2022-07-13 15:10:00|904|903|907|906|908|907|904|903|669682
1657725300000|2022-07-13 15:15:00|906|905|901|900|906|906|900|899|449272
1657725600000|2022-07-13 15:20:00|902|901|901|900|906|905|901|900|479794
1657725900000|2022-07-13 15:25:00|900|899|894|893|900|899|894|893|593315
1657726200000|2022-07-13 15:30:00|895|894|892|891|897|896|892|891|362408
1657726500000|2022-07-13 15:35:00|893|892|892|891|895|894|891|890|438275
1657726800000|2022-07-13 15:40:00|891|890|889|888|892|891|889|888|250903
1657727100000|2022-07-13 15:45:00|890|889|892|891|893|892|889|889|287440
1657727400000|2022-07-13 15:50:00|893|892|892|891|895|894|891|890|310796
1657727700000|2022-07-13 15:55:00|891|890|891|890|891|890|889|888|257490
1657728000000|2022-07-13 16:00:00|892|891|895|894|896|895|890|889|272867
1657728300000|2022-07-13 16:05:00|894|893|898|897|898|897|894|893|203408
1657728600000|2022-07-13 16:10:00|897|896|891|890|899|898|891|890|365024
1657728900000|2022-07-13 16:15:00|890|889|891|890|891|890|889|888|216362
1657729200000|2022-07-13 16:20:00|890|889|892|891|893|892|888|887|436151
1657729500000|2022-07-13 16:25:00|893|892|895|894|895|894|891|890|214790
1657729800000|2022-07-13 16:30:00|894|893|893|892|895|894|893|892|452620
1657730100000|2022-07-13 16:35:00|894|893|897|896|897|896|892|891|245767
1657730400000|2022-07-13 16:40:00|896|895|895|894|896|896|894|893|131527
1657730700000|2022-07-13 16:45:00|896|895|897|896|897|896|895|894|259371
1657731000000|2022-07-13 16:50:00|896|895|897|896|898|897|895|894|283213
1657731300000|2022-07-13 16:55:00|896|895|896|895|896|895|894|893|209203
1657731600000|2022-07-13 17:00:00|895|894|900|899|901|900|894|893|513247
1657731900000|2022-07-13 17:05:00|901|900|899|898|902|901|898|897|368917
1657732200000|2022-07-13 17:10:00|900|899|905|904|905|904|899|899|502253
1657732500000|2022-07-13 17:15:00|906|905|902|901|906|905|901|900|347955
1657732800000|2022-07-13 17:20:00|903|902|904|903|904|903|903|902|140487
1657733100000|2022-07-13 17:25:00|903|902|905|904|905|904|901|900|263462
1657733400000|2022-07-13 17:30:00|904|903|903|902|904|903|902|901|120672
1657733700000|2022-07-13 17:35:00|904|903|903|902|904|903|902|901|210755
1657734000000|2022-07-13 17:40:00|904|903|906|905|907|906|903|903|327630
1657734300000|2022-07-13 17:45:00|907|906|910|909|910|909|906|905|204437
1657734600000|2022-07-13 17:50:00|909|908|908|907|910|909|908|907|188182
1657734900000|2022-07-13 17:55:00|907|908|909|908|909|908|907|906|161231
1657735200000|2022-07-13 18:00:00|908|907|900|899|908|907|900|899|468159
1657735500000|2022-07-13 18:05:00|901|900|901|900|904|903|901|900|313678
1657735800000|2022-07-13 18:10:00|902|901|905|904|905|904|901|900|295949
1657736100000|2022-07-13 18:15:00|904|903|904|903|904|904|902|901|188859
1657736400000|2022-07-13 18:20:00|903|902|906|905|906|905|902|901|234840
1657736700000|2022-07-13 18:25:00|907|906|907|906|907|906|904|903|115823
1657737000000|2022-07-13 18:30:00|906|905|908|907|908|907|906|905|171455
1657737300000|2022-07-13 18:35:00|909|908|908|907|909|908|907|906|282198
1657737600000|2022-07-13 18:40:00|907|906|907|906|908|907|907|906|147891
1657737900000|2022-07-13 18:45:00|908|907|906|905|908|907|906|905|167329
1657738200000|2022-07-13 18:50:00|907|906|906|905|908|907|906|905|190816
1657738500000|2022-07-13 18:55:00|907|906|910|909|910|909|905|904|470678
1657738800000|2022-07-13 19:00:00|909|908|909|908|910|909|908|907|258582
1657739100000|2022-07-13 19:05:00|908|907|905|904|909|908|904|903|262748
1657739400000|2022-07-13 19:10:00|906|905|907|906|909|908|906|905|291037
1657739700000|2022-07-13 19:15:00|906|905|907|906|907|906|906|905|96802
1657740000000|2022-07-13 19:20:00|908|907|906|905|908|907|906|905|352387
1657740300000|2022-07-13 19:25:00|905|904|903|902|905|904|903|902|140887
1657740600000|2022-07-13 19:30:00|902|901|901|900|903|902|900|899|394592
1657740900000|2022-07-13 19:35:00|900|899|903|902|903|902|900|899|296643
1657741200000|2022-07-13 19:40:00|902|901|903|902|903|902|901|900|345285
1657741500000|2022-07-13 19:45:00|902|901|901|900|903|902|901|900|574819
1657741800000|2022-07-13 19:50:00|900|899|901|900|902|901|900|899|800570
1657742100000|2022-07-13 19:55:00|900|899|900|899|902|901|900|899|1079945
1657805400000|2022-07-14 13:30:00|884|882|872|871|889|888|872|871|1971142
1657805700000|2022-07-14 13:35:00|873|872|877|876|883|882|871|870|1224556
1657806000000|2022-07-14 13:40:00|878|877|876|875|881|880|872|871|664347
1657806300000|2022-07-14 13:45:00|875|874|893|892|899|898|874|873|1341035
1657806600000|2022-07-14 13:50:00|892|891|890|889|897|896|885|884|590705
1657806900000|2022-07-14 13:55:00|891|890|890|889|900|899|890|889|796262
1657807200000|2022-07-14 14:00:00|889|888|880|879|891|890|878|877|1088329
1657807500000|2022-07-14 14:05:00|881|880|880|879|882|881|876|875|433967
1657807800000|2022-07-14 14:10:00|881|880|879|878|882|881|877|876|607640
1657808100000|2022-07-14 14:15:00|880|879|873|872|882|881|872|871|673177
1657808400000|2022-07-14 14:20:00|874|873|874|873|879|878|872|871|470418
1657808700000|2022-07-14 14:25:00|873|872|877|876|878|877|869|868|809344
1657809000000|2022-07-14 14:30:00|878|877|874|873|884|883|874|873|643630
1657809300000|2022-07-14 14:35:00|875|874|871|870|876|875|869|868|632343
1657809600000|2022-07-14 14:40:00|872|871|868|867|873|872|868|867|598231
1657809900000|2022-07-14 14:45:00|867|866|868|867|870|869|867|866|541410
1657810200000|2022-07-14 14:50:00|869|868|875|874|875|874|868|867|390526
1657810500000|2022-07-14 14:55:00|874|873|876|875|876|875|872|871|419580
1657810800000|2022-07-14 15:00:00|877|876|876|875|882|881|875|874|598389
1657811100000|2022-07-14 15:05:00|875|874|880|879|881|880|873|872|310684
1657811400000|2022-07-14 15:10:00|881|880|880|879|882|881|879|878|453287
1657811700000|2022-07-14 15:15:00|879|878|881|880|884|883|877|876|484042
1657812000000|2022-07-14 15:20:00|882|881|881|880|884|883|880|879|423525
1657812300000|2022-07-14 15:25:00|880|879|880|879|882|881|879|878|304059
1657812600000|2022-07-14 15:30:00|879|878|876|875|879|878|875|874|396789
1657812900000|2022-07-14 15:35:00|875|874|875|874|876|875|872|871|479964
1657813200000|2022-07-14 15:40:00|876|875|876|875|881|880|875|874|426037
1657813500000|2022-07-14 15:45:00|875|874|878|877|879|878|875|874|280347
1657813800000|2022-07-14 15:50:00|877|876|880|879|883|882|876|875|378845
1657814100000|2022-07-14 15:55:00|881|880|883|882|884|883|880|879|222019
1657814400000|2022-07-14 16:00:00|884|883|881|880|884|883|880|879|173134
1657814700000|2022-07-14 16:05:00|880|879|879|878|881|880|877|876|213538
1657815000000|2022-07-14 16:10:00|878|877|879|878|880|879|878|877|230370
1657815300000|2022-07-14 16:15:00|880|879|880|879|880|879|877|876|298762
1657815600000|2022-07-14 16:20:00|879|878|878|877|881|880|878|877|251352
1657815900000|2022-07-14 16:25:00|877|876|874|873|878|877|874|873|419451
1657816200000|2022-07-14 16:30:00|875|874|874|873|875|874|874|873|165049
1657816500000|2022-07-14 16:35:00|873|872|873|872|874|873|872|871|262038
1657816800000|2022-07-14 16:40:00|872|871|872|871|873|872|872|871|254972
1657817100000|2022-07-14 16:45:00|871|872|869|868|872|872|869|868|433567
1657817400000|2022-07-14 16:50:00|868|867|872|871|872|871|868|867|210781
1657817700000|2022-07-14 16:55:00|871|870|871|870|872|871|870|869|226624
1657818000000|2022-07-14 17:00:00|870|869|871|870|871|870|868|867|507252
1657818300000|2022-07-14 17:05:00|870|869|872|871|872|871|869|868|282343
1657818600000|2022-07-14 17:10:00|871|870|869|868|871|870|869|868|322559
1657818900000|2022-07-14 17:15:00|868|867|871|870|873|872|866|865|1044249
1657819200000|2022-07-14 17:20:00|872|871|871|870|874|873|871|870|425371
1657819500000|2022-07-14 17:25:00|872|871|872|871|874|873|871|870|179820
1657819800000|2022-07-14 17:30:00|871|870|870|869|872|871|870|869|240200
1657820100000|2022-07-14 17:35:00|869|868|872|871|872|871|869|868|208596
1657820400000|2022-07-14 17:40:00|873|872|873|872|875|874|872|871|294966
1657820700000|2022-07-14 17:45:00|874|873|874|873|874|873|873|872|183923
1657821000000|2022-07-14 17:50:00|875|874|872|871|876|875|871|870|310406
1657821300000|2022-07-14 17:55:00|873|872|875|874|876|875|873|872|539919
1657821600000|2022-07-14 18:00:00|874|873|875|874|876|875|874|873|241395
1657821900000|2022-07-14 18:05:00|876|875|876|875|877|876|874|873|253501
1657822200000|2022-07-14 18:10:00|875|874|874|873|875|875|874|873|172427
1657822500000|2022-07-14 18:15:00|875|874|878|877|878|877|875|874|189697
1657822800000|2022-07-14 18:20:00|879|878|878|877|880|879|878|877|581630
1657823100000|2022-07-14 18:25:00|879|878|880|879|880|879|877|876|273185
1657823400000|2022-07-14 18:30:00|881|880|882|881|882|881|880|879|400825
1657823700000|2022-07-14 18:35:00|883|882|886|885|886|885|883|882|349488
1657824000000|2022-07-14 18:40:00|885|884|880|879|886|885|880|879|617708
1657824300000|2022-07-14 18:45:00|879|878|878|877|880|879|878|877|433142
1657824600000|2022-07-14 18:50:00|877|876|875|874|878|877|874|873|441663
1657824900000|2022-07-14 18:55:00|876|875|875|874|876|875|875|874|301548
1657825200000|2022-07-14 19:00:00|874|873|873|872|874|873|873|872|166896
1657825500000|2022-07-14 19:05:00|872|871|873|872|874|873|871|870|443076
1657825800000|2022-07-14 19:10:00|872|871|873|873|874|873|871|870|246188
1657826100000|2022-07-14 19:15:00|872|872|874|873|875|874|871|870|461428
1657826400000|2022-07-14 19:20:00|875|874|875|874|876|875|874|873|343906
1657826700000|2022-07-14 19:25:00|874|873|875|874|875|874|874|873|251790
1657827000000|2022-07-14 19:30:00|876|875|873|872|876|875|873|872|355561
1657827300000|2022-07-14 19:35:00|872|871|871|870|872|871|871|870|464090
1657827600000|2022-07-14 19:40:00|872|871|871|870|872|871|870|869|539752
1657827900000|2022-07-14 19:45:00|870|869|869|868|871|870|867|866|969867
1657828200000|2022-07-14 19:50:00|870|869|871|870|871|870|870|869|679065
1657828500000|2022-07-14 19:55:00|872|871|872|871|872|871|871|870|1077000
1657891800000|2022-07-15 13:30:00|892|889|898|897|907|906|890|889|2652535
1657892100000|2022-07-15 13:35:00|899|898|896|895|904|903|893|892|1406618
1657892400000|2022-07-15 13:40:00|897|896|900|899|901|900|890|889|879071
1657892700000|2022-07-15 13:45:00|899|898|888|887|899|898|886|885|826195
1657893000000|2022-07-15 13:50:00|887|886|874|873|888|887|874|873|1300612
1657893300000|2022-07-15 13:55:00|873|872|876|875|880|879|872|871|945217
1657893600000|2022-07-15 14:00:00|877|876|884|883|884|883|874|873|1204854
1657893900000|2022-07-15 14:05:00|885|884|885|884|887|886|880|879|725282
1657894200000|2022-07-15 14:10:00|884|883|890|889|892|891|882|881|577525
1657894500000|2022-07-15 14:15:00|889|888|892|891|892|891|886|885|376539
1657894800000|2022-07-15 14:20:00|891|890|897|896|897|896|885|884|718563
1657895100000|2022-07-15 14:25:00|898|897|903|902|904|903|896|895|1035598
1657895400000|2022-07-15 14:30:00|902|901|902|901|904|903|900|899|610117
1657895700000|2022-07-15 14:35:00|903|902|902|901|904|903|901|900|555391
1657896000000|2022-07-15 14:40:00|903|902|896|895|904|903|896|895|579331
1657896300000|2022-07-15 14:45:00|897|896|900|899|900|899|895|894|543654
1657896600000|2022-07-15 14:50:00|899|898|897|896|900|899|897|896|246134
1657896900000|2022-07-15 14:55:00|896|895|895|894|897|896|895|894|198290
1657897200000|2022-07-15 15:00:00|896|895|895|894|897|896|894|893|258356
1657897500000|2022-07-15 15:05:00|896|895|899|898|900|899|895|894|394966
1657897800000|2022-07-15 15:10:00|900|899|899|898|900|899|896|895|234653
1657898100000|2022-07-15 15:15:00|900|899|900|899|900|899|898|897|317046
1657898400000|2022-07-15 15:20:00|901|900|901|900|903|902|900|899|418567
1657898700000|2022-07-15 15:25:00|900|899|900|899|901|900|899|898|426627
1657899000000|2022-07-15 15:30:00|901|900|900|899|902|901|899|898|310491
1657899300000|2022-07-15 15:35:00|899|898|902|901|902|901|899|898|253526
1657899600000|2022-07-15 15:40:00|901|900|903|902|903|902|901|900|313196
1657899900000|2022-07-15 15:45:00|904|903|908|907|909|908|904|903|541714
1657900200000|2022-07-15 15:50:00|907|906|911|910|912|911|906|905|556800
1657900500000|2022-07-15 15:55:00|912|911|910|909|913|912|909|908|476377
1657900800000|2022-07-15 16:00:00|909|908|911|910|912|911|908|907|465921
1657901100000|2022-07-15 16:05:00|910|909|911|910|914|913|910|909|892843
1657901400000|2022-07-15 16:10:00|912|911|912|911|913|912|912|911|448773
1657901700000|2022-07-15 16:15:00|913|912|912|911|913|912|911|910|175384
1657902000000|2022-07-15 16:20:00|911|910|911|910|912|911|910|909|342964
1657902300000|2022-07-15 16:25:00|912|911|912|911|912|911|912|911|105795
1657902600000|2022-07-15 16:30:00|911|910|909|908|914|913|908|907|853044
1657902900000|2022-07-15 16:35:00|910|909|908|907|910|909|908|907|408986
1657903200000|2022-07-15 16:40:00|907|906|909|908|909|908|906|905|167502
1657903500000|2022-07-15 16:45:00|908|907|908|907|908|907|907|906|188938
1657903800000|2022-07-15 16:50:00|907|906|907|906|908|907|907|906|182417
1657904100000|2022-07-15 16:55:00|906|905|907|906|907|906|906|905|208232
1657904400000|2022-07-15 17:00:00|906|905|908|907|910|909|906|905|219636
1657904700000|2022-07-15 17:05:00|909|908|909|908|910|909|909|908|278634
1657905000000|2022-07-15 17:10:00|910|909|912|911|912|911|910|909|277637
1657905300000|2022-07-15 17:15:00|911|910|914|913|914|913|911|910|396171
1657905600000|2022-07-15 17:20:00|915|914|916|915|917|916|914|913|669168
1657905900000|2022-07-15 17:25:00|915|914|916|915|916|915|914|913|768705
1657906200000|2022-07-15 17:30:00|915|914|915|914|916|915|915|914|397867
1657906500000|2022-07-15 17:35:00|916|915|915|914|916|915|913|912|378609
1657906800000|2022-07-15 17:40:00|914|913|916|915|916|915|914|913|278837
1657907100000|2022-07-15 17:45:00|915|914|916|915|916|915|915|914|279179
1657907400000|2022-07-15 17:50:00|915|914|915|914|917|916|914|914|469634
1657907700000|2022-07-15 17:55:00|914|913|916|915|916|915|914|913|420998
1657908000000|2022-07-15 18:00:00|917|916|914|913|917|916|913|912|542482
1657908300000|2022-07-15 18:05:00|913|912|913|912|913|913|913|912|82490
1657908600000|2022-07-15 18:10:00|912|911|914|913|914|913|912|911|275879
1657908900000|2022-07-15 18:15:00|915|914|915|914|915|914|914|913|289049
1657909200000|2022-07-15 18:20:00|914|913|914|913|915|914|914|913|392305
1657909500000|2022-07-15 18:25:00|913|912|914|913|914|913|912|911|357572
1657909800000|2022-07-15 18:30:00|913|912|914|913|914|913|913|912|182424
1657910100000|2022-07-15 18:35:00|915|914|915|914|915|914|914|913|219681
1657910400000|2022-07-15 18:40:00|916|915|916|915|916|915|916|915|376880
1657910700000|2022-07-15 18:45:00|917|916|918|917|919|918|917|916|447163
1657911000000|2022-07-15 18:50:00|917|916|918|917|918|917|917|916|408555
1657911300000|2022-07-15 18:55:00|917|916|916|915|917|916|915|914|233054
1657911600000|2022-07-15 19:00:00|915|914|916|915|916|915|914|913|294445
1657911900000|2022-07-15 19:05:00|915|914|915|914|916|915|914|913|196508
1657912200000|2022-07-15 19:10:00|916|915|915|914|916|915|915|914|130042
1657912500000|2022-07-15 19:15:00|916|915|914|913|916|915|914|913|237076
1657912800000|2022-07-15 19:20:00|915|914|915|914|916|915|915|914|410484
1657913100000|2022-07-15 19:25:00|916|915|916|915|917|916|916|915|492417
1657913400000|2022-07-15 19:30:00|915|914|915|914|916|915|915|914|323683
1657913700000|2022-07-15 19:35:00|916|915|914|913|917|916|914|913|352899
1657914000000|2022-07-15 19:40:00|913|912|915|914|915|914|913|912|570891
1657914300000|2022-07-15 19:45:00|914|913|913|912|914|913|913|912|415045
1657914600000|2022-07-15 19:50:00|915|913|916|915|916|915|913|912|932709
1657914900000|2022-07-15 19:55:00|917|916|918|917|918|917|917|916|1464087
1658151000000|2022-07-18 13:30:00|944|942|987|986|990|989|943|942|3801929
1658151300000|2022-07-18 13:35:00|986|985|972|971|990|989|972|971|2265000
1658151600000|2022-07-18 13:40:00|971|970|984|983|989|988|967|966|2183443
1658151900000|2022-07-18 13:45:00|983|982|982|981|989|988|978|977|1194980
1658152200000|2022-07-18 13:50:00|983|982|986|985|988|987|976|975|1346070
1658152500000|2022-07-18 13:55:00|985|984|984|983|989|988|982|981|813240
1658152800000|2022-07-18 14:00:00|985|984|983|982|986|985|976|975|852096
1658153100000|2022-07-18 14:05:00|982|981|982|981|986|985|980|979|959220
1658153400000|2022-07-18 14:10:00|983|982|978|977|984|983|974|973|1001313
1658153700000|2022-07-18 14:15:00|977|976|980|979|981|980|976|975|667993
1658154000000|2022-07-18 14:20:00|979|978|983|982|984|983|978|977|722068
1658154300000|2022-07-18 14:25:00|982|981|984|983|986|985|982|981|662479
1658154600000|2022-07-18 14:30:00|985|984|996|995|997|996|985|984|1580908
1658154900000|2022-07-18 14:35:00|995|994|996|995|996|995|993|992|852529
1658155200000|2022-07-18 14:40:00|997|996|998|997|998|997|994|993|746318
1658155500000|2022-07-18 14:45:00|997|996|1002|1001|1002|1001|996|995|2079327
1658155800000|2022-07-18 14:50:00|1003|1002|1003|1002|1003|1002|1000|999|910132
1658156100000|2022-07-18 14:55:00|1002|1001|1003|1002|1003|1002|1001|1000|1037387
1658156400000|2022-07-18 15:00:00|1004|1003|1003|1002|1006|1005|1001|1000|1017455
1658156700000|2022-07-18 15:05:00|1002|1001|1000|999|1002|1001|1000|999|652123
1658157000000|2022-07-18 15:10:00|1001|1000|997|996|1001|1000|997|996|763754
1658157300000|2022-07-18 15:15:00|998|997|994|993|998|997|992|991|681992
1658157600000|2022-07-18 15:20:00|993|992|995|994|996|995|993|992|581274
1658157900000|2022-07-18 15:25:00|996|995|995|994|999|998|995|994|535341
1658158200000|2022-07-18 15:30:00|994|993|997|996|997|996|992|991|637965
1658158500000|2022-07-18 15:35:00|998|997|998|997|999|998|997|996|480831
1658158800000|2022-07-18 15:40:00|999|998|1001|1000|1001|1000|998|997|594159
1658159100000|2022-07-18 15:45:00|1002|1001|1002|1001|1002|1001|1000|999|330763
1658159400000|2022-07-18 15:50:00|1001|1000|1005|1004|1005|1004|1001|1000|357688
1658159700000|2022-07-18 15:55:00|1004|1003|1006|1005|1006|1005|1004|1003|371851
1658160000000|2022-07-18 16:00:00|1005|1004|1007|1006|1007|1006|1005|1004|277076
1658160300000|2022-07-18 16:05:00|1006|1005|1004|1003|1008|1007|1004|1003|851667
1658160600000|2022-07-18 16:10:00|1005|1004|1008|1007|1008|1007|1005|1004|397695
1658160900000|2022-07-18 16:15:00|1007|1006|1009|1008|1010|1009|1007|1006|615369
1658161200000|2022-07-18 16:20:00|1010|1009|1012|1011|1012|1011|1009|1008|731581
1658161500000|2022-07-18 16:25:00|1011|1010|1011|1010|1012|1011|1010|1009|244532
1658161800000|2022-07-18 16:30:00|1010|1009|1002|1001|1010|1009|1002|1001|535742
1658162100000|2022-07-18 16:35:00|1003|1002|1007|1006|1007|1006|1002|1001|449304
1658162400000|2022-07-18 16:40:00|1006|1005|1004|1003|1007|1006|1004|1003|198963
1658162700000|2022-07-18 16:45:00|1003|1002|998|997|1003|1002|998|997|465890
1658163000000|2022-07-18 16:50:00|999|998|994|993|999|998|994|993|421455
1658163300000|2022-07-18 16:55:00|993|992|991|990|995|994|991|990|720069
1658163600000|2022-07-18 17:00:00|992|991|996|995|996|995|992|991|548253
1658163900000|2022-07-18 17:05:00|995|994|996|995|997|996|993|992|400909
1658164200000|2022-07-18 17:10:00|995|994|994|993|995|994|993|992|237434
1658164500000|2022-07-18 17:15:00|993|992|989|988|993|993|989|988|349117
1658164800000|2022-07-18 17:20:00|988|987|991|990|991|990|988|987|331369
1658165100000|2022-07-18 17:25:00|992|991|992|991|994|993|992|991|336818
1658165400000|2022-07-18 17:30:00|991|990|987|986|991|990|987|986|361479
1658165700000|2022-07-18 17:35:00|986|985|985|984|987|986|984|983|510934
1658166000000|2022-07-18 17:40:00|986|985|985|984|987|986|985|984|343033
1658166300000|2022-07-18 17:45:00|984|983|982|981|985|984|982|981|325655
1658166600000|2022-07-18 17:50:00|981|980|982|981|983|982|981|980|400059
1658166900000|2022-07-18 17:55:00|981|980|976|975|981|980|975|974|436386
1658167200000|2022-07-18 18:00:00|975|974|977|976|977|976|975|974|338427
1658167500000|2022-07-18 18:05:00|978|977|976|975|979|978|975|974|246924
1658167800000|2022-07-18 18:10:00|975|974|977|976|977|976|974|973|438863
1658168100000|2022-07-18 18:15:00|978|977|981|980|982|981|978|977|432516
1658168400000|2022-07-18 18:20:00|982|981|977|976|982|981|977|976|383811
1658168700000|2022-07-18 18:25:00|978|977|973|972|978|977|973|972|451558
1658169000000|2022-07-18 18:30:00|972|971|972|971|972|971|969|968|470048
1658169300000|2022-07-18 18:35:00|973|972|974|973|975|974|972|971|265865
1658169600000|2022-07-18 18:40:00|973|972|968|967|973|972|968|967|378567
1658169900000|2022-07-18 18:45:00|969|968|968|967|969|968|965|964|371832
1658170200000|2022-07-18 18:50:00|967|966|965|964|968|967|964|963|305414
1658170500000|2022-07-18 18:55:00|964|963|966|965|966|965|963|962|288700
1658170800000|2022-07-18 19:00:00|967|966|966|965|968|967|963|962|447607
1658171100000|2022-07-18 19:05:00|967|966|971|970|971|971|967|966|542066
1658171400000|2022-07-18 19:10:00|972|971|972|971|972|971|968|967|425903
1658171700000|2022-07-18 19:15:00|973|972|976|975|976|975|972|972|576080
1658172000000|2022-07-18 19:20:00|977|976|980|979|980|979|976|975|974155
1658172300000|2022-07-18 19:25:00|981|980|979|978|981|980|979|978|1429132
1658172600000|2022-07-18 19:30:00|978|977|974|973|978|977|973|972|870806
1658172900000|2022-07-18 19:35:00|975|974|973|972|975|974|972|971|464991
1658173200000|2022-07-18 19:40:00|972|971|969|968|972|971|969|968|928518
1658173500000|2022-07-18 19:45:00|968|967|965|964|968|968|964|963|1354703
1658173800000|2022-07-18 19:50:00|966|965|968|967|968|967|965|964|1404435
1658174100000|2022-07-18 19:55:00|967|966|966|965|967|966|966|965|2805569
1658237400000|2022-07-19 13:30:00|1006|1002|1020|1019|1032|1031|999|998|4146078
1658237700000|2022-07-19 13:35:00|1021|1020|1030|1029|1036|1035|1015|1014|2511832
1658238000000|2022-07-19 13:40:00|1029|1028|1018|1017|1033|1032|1014|1013|2388906
1658238300000|2022-07-19 13:45:00|1019|1018|1012|1011|1020|1019|1004|1003|1769181
1658238600000|2022-07-19 13:50:00|1011|1010|1016|1015|1020|1019|1007|1006|1313114
1658238900000|2022-07-19 13:55:00|1015|1014|1011|1010|1016|1015|1008|1007|1109908
1658239200000|2022-07-19 14:00:00|1012|1011|1017|1016|1020|1019|1008|1007|1195060
1658239500000|2022-07-19 14:05:00|1016|1015|1016|1015|1017|1016|1011|1010|779089
1658239800000|2022-07-19 14:10:00|1015|1014|1016|1015|1020|1019|1013|1012|824731
1658240100000|2022-07-19 14:15:00|1015|1014|1024|1023|1025|1024|1014|1013|1112877
1658240400000|2022-07-19 14:20:00|1025|1024|1029|1028|1031|1030|1025|1024|1102806
1658240700000|2022-07-19 14:25:00|1030|1029|1040|1039|1041|1040|1029|1029|1890164
1658241000000|2022-07-19 14:30:00|1041|1040|1036|1035|1041|1040|1036|1035|970484
1658241300000|2022-07-19 14:35:00|1037|1036|1032|1031|1037|1036|1030|1029|715500
1658241600000|2022-07-19 14:40:00|1031|1030|1033|1032|1033|1032|1029|1028|529281
1658241900000|2022-07-19 14:45:00|1032|1031|1030|1029|1032|1031|1028|1027|859935
1658242200000|2022-07-19 14:50:00|1029|1028|1023|1022|1031|1030|1023|1022|650219
1658242500000|2022-07-19 14:55:00|1024|1023|1024|1023|1025|1024|1021|1020|522307
1658242800000|2022-07-19 15:00:00|1025|1024|1029|1028|1029|1028|1024|1023|421954
1658243100000|2022-07-19 15:05:00|1028|1027|1025|1024|1028|1028|1023|1022|518168
1658243400000|2022-07-19 15:10:00|1024|1023|1023|1022|1025|1024|1021|1020|340573
1658243700000|2022-07-19 15:15:00|1022|1021|1017|1016|1024|1023|1016|1015|675789
1658244000000|2022-07-19 15:20:00|1018|1017|1020|1019|1022|1021|1017|1016|937358
1658244300000|2022-07-19 15:25:00|1019|1018|1022|1021|1023|1022|1019|1018|459194
1658244600000|2022-07-19 15:30:00|1023|1022|1026|1025|1027|1026|1023|1022|687537
1658244900000|2022-07-19 15:35:00|1027|1026|1033|1032|1034|1033|1027|1026|1173128
1658245200000|2022-07-19 15:40:00|1032|1031|1035|1034|1036|1035|1032|1031|546805
1658245500000|2022-07-19 15:45:00|1036|1035|1034|1033|1036|1035|1033|1032|642617
1658245800000|2022-07-19 15:50:00|1035|1034|1037|1036|1037|1036|1035|1034|405114
1658246100000|2022-07-19 15:55:00|1038|1037|1037|1036|1038|1037|1037|1036|340648
1658246400000|2022-07-19 16:00:00|1036|1035|1036|1035|1036|1035|1035|1034|326196
1658246700000|2022-07-19 16:05:00|1037|1036|1037|1036|1038|1037|1037|1036|623896
1658247000000|2022-07-19 16:10:00|1036|1035|1038|1037|1039|1038|1036|1035|465048
1658247300000|2022-07-19 16:15:00|1039|1038|1034|1033|1039|1038|1034|1033|506549
1658247600000|2022-07-19 16:20:00|1033|1032|1032|1031|1034|1033|1032|1031|385191
1658247900000|2022-07-19 16:25:00|1031|1030|1028|1027|1031|1030|1028|1027|565871
1658248200000|2022-07-19 16:30:00|1029|1028|1034|1033|1034|1033|1029|1028|386811
1658248500000|2022-07-19 16:35:00|1033|1032|1036|1035|1036|1035|1033|1032|278878
1658248800000|2022-07-19 16:40:00|1037|1036|1038|1037|1038|1037|1037|1036|184595
1658249100000|2022-07-19 16:45:00|1037|1036|1039|1038|1039|1038|1037|1036|261340
1658249400000|2022-07-19 16:50:00|1038|1037|1036|1035|1040|1039|1035|1034|627121
1658249700000|2022-07-19 16:55:00|1037|1036|1037|1036|1037|1036|1037|1036|124593
1658250000000|2022-07-19 17:00:00|1038|1037|1038|1037|1040|1039|1038|1037|561176
1658250300000|2022-07-19 17:05:00|1037|1036|1033|1032|1037|1036|1033|1032|254878
1658250600000|2022-07-19 17:10:00|1032|1031|1033|1032|1033|1032|1032|1031|247738
1658250900000|2022-07-19 17:15:00|1032|1031|1030|1029|1032|1031|1029|1028|474791
1658251200000|2022-07-19 17:20:00|1029|1028|1030|1029|1031|1030|1028|1027|368717
1658251500000|2022-07-19 17:25:00|1031|1030|1032|1031|1033|1032|1030|1029|234365
1658251800000|2022-07-19 17:30:00|1033|1032|1036|1035|1036|1035|1032|1031|364941
1658252100000|2022-07-19 17:35:00|1037|1036|1038|1037|1038|1037|1036|1035|345850
1658252400000|2022-07-19 17:40:00|1039|1038|1039|1038|1040|1039|1038|1037|482619
1658252700000|2022-07-19 17:45:00|1038|1037|1038|1037|1039|1038|1037|1036|384385
1658253000000|2022-07-19 17:50:00|1039|1038|1038|1037|1039|1038|1037|1036|428691
1658253300000|2022-07-19 17:55:00|1039|1038|1040|1039|1041|1040|1038|1037|567105
1658253600000|2022-07-19 18:00:00|1039|1040|1039|1038|1039|1040|1039|1038|527654
1658253900000|2022-07-19 18:05:00|1040|1039|1041|1040|1041|1040|1040|1039|469901
1658254200000|2022-07-19 18:10:00|1040|1039|1039|1038|1041|1040|1039|1038|399455
1658254500000|2022-07-19 18:15:00|1038|1037|1038|1037|1039|1038|1036|1035|532211
1658254800000|2022-07-19 18:20:00|1037|1036|1036|1035|1037|1036|1035|1034|312676
1658255100000|2022-07-19 18:25:00|1035|1034|1033|1032|1035|1034|1033|1032|326089
1658255400000|2022-07-19 18:30:00|1032|1033|1034|1033|1035|1034|1032|1031|359053
1658255700000|2022-07-19 18:35:00|1035|1034|1035|1034|1036|1035|1035|1034|336988
1658256000000|2022-07-19 18:40:00|1036|1035|1036|1035|1038|1037|1036|1035|332018
1658256300000|2022-07-19 18:45:00|1037|1036|1033|1032|1037|1036|1031|1030|487699
1658256600000|2022-07-19 18:50:00|1032|1031|1033|1032|1034|1033|1031|1030|322325
1658256900000|2022-07-19 18:55:00|1032|1031|1034|1033|1034|1033|1031|1030|212123
1658257200000|2022-07-19 19:00:00|1033|1032|1033|1032|1034|1033|1032|1031|227468
1658257500000|2022-07-19 19:05:00|1032|1031|1035|1034|1036|1035|1032|1031|286666
1658257800000|2022-07-19 19:10:00|1036|1035|1037|1036|1037|1036|1036|1035|385027
1658258100000|2022-07-19 19:15:00|1036|1035|1038|1037|1038|1037|1036|1035|281987
1658258400000|2022-07-19 19:20:00|1037|1036|1036|1035|1037|1036|1035|1034|467833
1658258700000|2022-07-19 19:25:00|1037|1036|1037|1036|1037|1036|1036|1035|487619
1658259000000|2022-07-19 19:30:00|1036|1035|1032|1031|1037|1036|1032|1031|558279
1658259300000|2022-07-19 19:35:00|1033|1032|1034|1033|1034|1033|1033|1032|360754
1658259600000|2022-07-19 19:40:00|1035|1034|1037|1036|1038|1037|1035|1034|697285
1658259900000|2022-07-19 19:45:00|1036|1035|1033|1032|1037|1036|1032|1031|881990
1658260200000|2022-07-19 19:50:00|1034|1033|1035|1034|1036|1035|1034|1033|964882
1658260500000|2022-07-19 19:55:00|1036|1035|1037|1036|1037|1036|1035|1034|2073604
1658323800000|2022-07-20 13:30:00|1036|1033|1043|1042|1047|1046|1029|1028|2326522
1658324100000|2022-07-20 13:35:00|1044|1043|1049|1048|1050|1049|1039|1038|1274961
1658324400000|2022-07-20 13:40:00|1050|1049|1049|1048|1050|1049|1041|1040|1014251
1658324700000|2022-07-20 13:45:00|1050|1049|1047|1046|1054|1053|1039|1038|1358407
1658325000000|2022-07-20 13:50:00|1046|1045|1056|1055|1060|1059|1043|1042|1042789
1658325300000|2022-07-20 13:55:00|1057|1056|1049|1048|1059|1058|1049|1048|1168186
1658325600000|2022-07-20 14:00:00|1050|1049|1060|1059|1060|1059|1050|1049|959831
1658325900000|2022-07-20 14:05:00|1059|1058|1071|1070|1071|1070|1056|1055|1276765
1658326200000|2022-07-20 14:10:00|1072|1071|1073|1072|1074|1073|1064|1063|1144972
1658326500000|2022-07-20 14:15:00|1072|1071|1076|1075|1076|1075|1067|1066|1065276
1658326800000|2022-07-20 14:20:00|1077|1076|1084|1083|1084|1083|1071|1070|1247013
1658327100000|2022-07-20 14:25:00|1085|1084|1085|1084|1086|1085|1080|1079|1239781
1658327400000|2022-07-20 14:30:00|1084|1083|1085|1084|1087|1086|1081|1080|957354
1658327700000|2022-07-20 14:35:00|1084|1083|1092|1091|1092|1091|1083|1082|1322982
1658328000000|2022-07-20 14:40:00|1091|1090|1091|1090|1091|1090|1085|1084|1151306
1658328300000|2022-07-20 14:45:00|1090|1089|1087|1086|1090|1090|1087|1086|589942
1658328600000|2022-07-20 14:50:00|1088|1087|1096|1095|1096|1095|1088|1087|1207032
1658328900000|2022-07-20 14:55:00|1097|1096|1096|1095|1098|1097|1095|1094|752096
1658329200000|2022-07-20 15:00:00|1095|1094|1089|1088|1095|1094|1089|1088|865301
1658329500000|2022-07-20 15:05:00|1090|1089|1093|1092|1093|1092|1090|1089|681897
1658329800000|2022-07-20 15:10:00|1094|1093|1091|1090|1094|1093|1091|1090|454465
1658330100000|2022-07-20 15:15:00|1090|1089|1090|1089|1091|1090|1088|1087|585302
1658330400000|2022-07-20 15:20:00|1089|1088|1089|1088|1090|1089|1085|1084|735372
1658330700000|2022-07-20 15:25:00|1088|1087|1094|1093|1094|1093|1088|1087|743185
1658331000000|2022-07-20 15:30:00|1093|1092|1094|1093|1095|1094|1091|1090|632593
1658331300000|2022-07-20 15:35:00|1093|1092|1094|1093|1098|1097|1091|1090|994202
1658331600000|2022-07-20 15:40:00|1093|1092|1092|1091|1093|1092|1090|1089|417623
1658331900000|2022-07-20 15:45:00|1093|1092|1096|1095|1096|1095|1092|1091|638329
1658332200000|2022-07-20 15:50:00|1097|1096|1098|1097|1100|1099|1096|1096|565166
1658332500000|2022-07-20 15:55:00|1097|1096|1104|1103|1105|1104|1096|1095|1198234
1658332800000|2022-07-20 16:00:00|1105|1104|1104|1103|1105|1104|1104|1103|489047
1658333100000|2022-07-20 16:05:00|1103|1102|1103|1102|1106|1105|1101|1100|687791
1658333400000|2022-07-20 16:10:00|1102|1101|1101|1100|1102|1101|1099|1098|359126
1658333700000|2022-07-20 16:15:00|1102|1101|1098|1097|1102|1101|1095|1094|716272
1658334000000|2022-07-20 16:20:00|1097|1096|1097|1096|1099|1098|1095|1094|492905
1658334300000|2022-07-20 16:25:00|1098|1097|1092|1091|1098|1097|1091|1090|549841
1658334600000|2022-07-20 16:30:00|1093|1092|1091|1090|1094|1093|1091|1090|329643
1658334900000|2022-07-20 16:35:00|1090|1089|1092|1091|1093|1092|1089|1088|468930
1658335200000|2022-07-20 16:40:00|1093|1092|1083|1082|1094|1093|1082|1081|570528
1658335500000|2022-07-20 16:45:00|1082|1081|1077|1076|1082|1081|1074|1073|950886
1658335800000|2022-07-20 16:50:00|1076|1075|1079|1078|1080|1079|1076|1075|577471
1658336100000|2022-07-20 16:55:00|1080|1079|1082|1081|1083|1082|1079|1078|331581
1658336400000|2022-07-20 17:00:00|1081|1080|1076|1075|1084|1083|1074|1073|849560
1658336700000|2022-07-20 17:05:00|1077|1076|1075|1074|1078|1077|1071|1070|352022
1658337000000|2022-07-20 17:10:00|1074|1073|1072|1071|1074|1073|1070|1069|437862
1658337300000|2022-07-20 17:15:00|1071|1070|1074|1073|1074|1073|1070|1069|461100
1658337600000|2022-07-20 17:20:00|1073|1072|1072|1071|1074|1073|1071|1070|378535
1658337900000|2022-07-20 17:25:00|1071|1070|1075|1074|1075|1074|1071|1070|376936
1658338200000|2022-07-20 17:30:00|1074|1073|1078|1077|1081|1080|1074|1073|483276
1658338500000|2022-07-20 17:35:00|1077|1076|1079|1078|1079|1078|1076|1075|201213
1658338800000|2022-07-20 17:40:00|1078|1077|1080|1079|1080|1079|1077|1076|200155
1658339100000|2022-07-20 17:45:00|1079|1078|1076|1075|1080|1079|1075|1074|299418
1658339400000|2022-07-20 17:50:00|1075|1074|1078|1077|1078|1077|1075|1074|226680
1658339700000|2022-07-20 17:55:00|1077|1076|1073|1072|1078|1077|1072|1071|579388
1658340000000|2022-07-20 18:00:00|1072|1071|1077|1076|1078|1077|1072|1071|342986
1658340300000|2022-07-20 18:05:00|1078|1077|1080|1079|1080|1079|1078|1077|146055
1658340600000|2022-07-20 18:10:00|1079|1078|1079|1078|1080|1079|1076|1075|216246
1658340900000|2022-07-20 18:15:00|1080|1079|1079|1078|1080|1079|1076|1075|290963
1658341200000|2022-07-20 18:20:00|1080|1079|1084|1083|1085|1084|1080|1079|406599
1658341500000|2022-07-20 18:25:00|1085|1084|1084|1083|1087|1086|1084|1083|341089
1658341800000|2022-07-20 18:30:00|1083|1082|1084|1083|1085|1084|1081|1080|292274
1658342100000|2022-07-20 18:35:00|1085|1084|1085|1084|1086|1085|1084|1083|430818
1658342400000|2022-07-20 18:40:00|1084|1083|1086|1085|1086|1085|1084|1083|226054
1658342700000|2022-07-20 18:45:00|1087|1086|1087|1086|1087|1086|1087|1086|142322
1658343000000|2022-07-20 18:50:00|1086|1085|1084|1083|1088|1087|1084|1083|695994
1658343300000|2022-07-20 18:55:00|1083|1082|1085|1084|1086|1085|1083|1082|198626
1658343600000|2022-07-20 19:00:00|1086|1085|1092|1091|1093|1092|1086|1085|492096
1658343900000|2022-07-20 19:05:00|1093|1092|1092|1091|1094|1093|1092|1091|347989
1658344200000|2022-07-20 19:10:00|1093|1092|1095|1094|1095|1094|1093|1092|238335
1658344500000|2022-07-20 19:15:00|1096|1095|1100|1099|1100|1099|1096|1095|843849
1658344800000|2022-07-20 19:20:00|1099|1098|1101|1100|1102|1101|1099|1098|784838
1658345100000|2022-07-20 19:25:00|1102|1101|1103|1102|1103|1102|1102|1101|348206
1658345400000|2022-07-20 19:30:00|1102|1101|1100|1099|1102|1101|1098|1097|853240
1658345700000|2022-07-20 19:35:00|1099|1098|1100|1099|1101|1100|1097|1096|642029
1658346000000|2022-07-20 19:40:00|1101|1100|1108|1107|1109|1108|1101|1100|1419412
1658346300000|2022-07-20 19:45:00|1107|1106|1106|1105|1107|1106|1102|1101|1446470
1658346600000|2022-07-20 19:50:00|1105|1104|1102|1101|1107|1106|1101|1100|1233532
1658346900000|2022-07-20 19:55:00|1103|1102|1109|1108|1111|1110|1101|1100|3931839
1658410200000|2022-07-21 13:30:00|968|967|962|961|973|972|961|960|8309580
1658410500000|2022-07-21 13:35:00|961|960|964|963|968|967|955|954|7370485
1658410800000|2022-07-21 13:40:00|963|962|959|958|963|962|943|942|6026142
1658411100000|2022-07-21 13:45:00|958|957|966|965|967|966|956|955|4001078
1658411400000|2022-07-21 13:50:00|965|964|965|964|967|966|961|960|3639557
1658411700000|2022-07-21 13:55:00|966|965|971|970|973|972|965|964|3717496
1658412000000|2022-07-21 14:00:00|972|971|971|970|976|975|971|970|3019038
1658412300000|2022-07-21 14:05:00|970|969|969|968|971|970|963|962|2603858
1658412600000|2022-07-21 14:10:00|970|969|963|962|973|972|963|962|1508630
1658412900000|2022-07-21 14:15:00|964|963|973|972|974|973|964|963|1977202
1658413200000|2022-07-21 14:20:00|974|973|969|968|974|973|968|967|1429319
1658413500000|2022-07-21 14:25:00|968|967|963|962|968|967|963|962|1373051
1658413800000|2022-07-21 14:30:00|964|963|963|962|965|964|963|962|1199638
1658414100000|2022-07-21 14:35:00|964|963|975|974|975|974|964|963|2290780
1658414400000|2022-07-21 14:40:00|974|973|973|972|975|975|972|971|2475601
1658414700000|2022-07-21 14:45:00|974|973|970|969|975|975|970|969|1628993
1658415000000|2022-07-21 14:50:00|969|968|971|970|971|970|966|966|1207165
1658415300000|2022-07-21 14:55:00|972|971|973|972|975|974|972|971|1703471
1658415600000|2022-07-21 15:00:00|972|971|972|971|973|972|971|970|839424
1658415900000|2022-07-21 15:05:00|973|972|974|973|974|973|973|972|859213
1658416200000|2022-07-21 15:10:00|973|972|975|974|975|974|973|972|1173545
1658416500000|2022-07-21 15:15:00|974|973|973|972|974|973|972|971|1441596
1658416800000|2022-07-21 15:20:00|972|971|973|972|973|972|972|971|786105
1658417100000|2022-07-21 15:25:00|974|973|977|976|977|976|974|973|1187612
1658417400000|2022-07-21 15:30:00|978|977|980|979|981|980|977|976|2599527
1658417700000|2022-07-21 15:35:00|979|978|979|978|979|979|978|977|1042363
1658418000000|2022-07-21 15:40:00|980|979|979|978|980|979|979|978|724760
1658418300000|2022-07-21 15:45:00|||||||||681754
1658418600000|2022-07-21 15:50:00|978||979||979||978||669589
1658418900000|2022-07-21 15:55:00|980|979|981|980|981|980|980|979|1244761
1658419200000|2022-07-21 16:00:00|982|981|985|984|985|984|982|981|1351883
1658419500000|2022-07-21 16:05:00|986|985|986|985|986|985|985|984|1532997
1658419800000|2022-07-21 16:10:00|985|984|984|983|985|984|982|981|1304709
1658420100000|2022-07-21 16:15:00|983|982|981|980|983|982|981|980|648170
1658420400000|2022-07-21 16:20:00|982|981|982|981|983|982|982|981|766022
1658420700000|2022-07-21 16:25:00|981|980|983|982|983|982|981|980|647778
1658421000000|2022-07-21 16:30:00|984|983|988|987|988|987|984|983|1223720
1658421300000|2022-07-21 16:35:00|987|986|987|986|987|986|986|985|747640
1658421600000|2022-07-21 16:40:00|988|987|989|988|989|988|988|987|750897
1658421900000|2022-07-21 16:45:00|988|987|989|988|989|988|987|986|851790
1658422200000|2022-07-21 16:50:00|990|989|989|988|990|989|988|987|1243565
1658422500000|2022-07-21 16:55:00|988|987|988|987|988|988|988|987|416971
1658422800000|2022-07-21 17:00:00|||||||||298559
1658423100000|2022-07-21 17:05:00|||||||||284912
1658423400000|2022-07-21 17:10:00|989|988|985|984|990|989|985|984|1460905
1658423700000|2022-07-21 17:15:00|986|985|986|985|986|985|986|985|817390
1658424000000|2022-07-21 17:20:00|987|986|987|986|987|986|987|986|554789
1658424300000|2022-07-21 17:25:00|986||987||987||986||326949
1658424600000|2022-07-21 17:30:00|986|985|982|981|986|985|982|981|634132
1658424900000|2022-07-21 17:35:00|981|980|979|978|981|980|978|977|932456
1658425200000|2022-07-21 17:40:00|980|979|983|982|983|982|980|979|703280
1658425500000|2022-07-21 17:45:00|982|981|982|981|982|981|982|981|426394
1658425800000|2022-07-21 17:50:00|981|980|981|980|981|981|979|978|554445
1658426100000|2022-07-21 17:55:00|982|981|982|981|982|981|982|981|468954
1658426400000|2022-07-21 18:00:00|983|982|983|982|983|982|983|982|480310
1658426700000|2022-07-21 18:05:00|984|983|985|984|985|984|984|983|757411
1658427000000|2022-07-21 18:10:00|||||||||331645
1658427300000|2022-07-21 18:15:00|986|985|988|987|988|987|986|985|585532
1658427600000|2022-07-21 18:20:00|||||||||351770
1658427900000|2022-07-21 18:25:00|987|986|988|987|988|988|987|986|638345
1658428200000|2022-07-21 18:30:00|987|986|988|987|988|987|986|985|516641
1658428500000|2022-07-21 18:35:00|987|986|988|987|988|987|986|985|623617
1658428800000|2022-07-21 18:40:00|989|988|987|986|989|988|987|986|588282
1658429100000|2022-07-21 18:45:00|986|985|983|982|986|985|983|982|722525
1658429400000|2022-07-21 18:50:00|982|981|979|978|982|981|978|977|925542
1658429700000|2022-07-21 18:55:00|980|979|980|979|980|979|980|979|635257
1658430000000|2022-07-21 19:00:00|981|980|980|979|981|980|980|979|703770
1658430300000|2022-07-21 19:05:00|981|980|984|983|984|983|981|980|907200
1658430600000|2022-07-21 19:10:00|983|982|982|981|983|982|982|981|603941
1658430900000|2022-07-21 19:15:00|983|982|983|982|983|982|983|982|535637
1658431200000|2022-07-21 19:20:00|982|981|982|981|982|981|982|981|459224
1658431500000|2022-07-21 19:25:00|983|982|984|983|984|983|983|982|824924
1658431800000|2022-07-21 19:30:00|983|982|981|980|983|982|981|980|1111609
1658432100000|2022-07-21 19:35:00|980|979|979|978|980|979|979|978|1015324
1658432400000|2022-07-21 19:40:00|980|979|983|982|983|982|980|979|1827754
1658432700000|2022-07-21 19:45:00|984|983|984|983|984|983|984|983|2012657
1658433000000|2022-07-21 19:50:00|985|984|989|988|989|988|985|984|2627128
1658433300000|2022-07-21 19:55:00|990|989|985|984|991|990|985|984|5541572
1658496600000|2022-07-22 13:30:00|990|989|994|993|997|996|988|987|4535651
1658496900000|2022-07-22 13:35:00|995|994|995|994|997|996|991|990|3132559
1658497200000|2022-07-22 13:40:00|994|993|997|996|999|998|991|990|3543421
1658497500000|2022-07-22 13:45:00|998|997|990|989|998|997|986|986|2128340
1658497800000|2022-07-22 13:50:00|989|988|975|974|991|990|971|970|2132209
1658498100000|2022-07-22 13:55:00|974|973|961|960|976|975|961|960|3105085
1658498400000|2022-07-22 14:00:00|962|961|963|962|967|966|953|952|2458858
1658498700000|2022-07-22 14:05:00|962|961|955|954|962|961|952|952|1374550
1658499000000|2022-07-22 14:10:00|956|955|966|965|966|965|956|955|1325268
1658499300000|2022-07-22 14:15:00|967|966|966|965|969|968|963|962|1413737
1658499600000|2022-07-22 14:20:00|965|964|964|963|966|964|961|960|780118
1658499900000|2022-07-22 14:25:00|963|962|966|965|966|965|960|959|816940
1658500200000|2022-07-22 14:30:00|965|964|966|965|968|967|964|963|919948
1658500500000|2022-07-22 14:35:00|967|966|969|968|971|970|966|965|1037797
1658500800000|2022-07-22 14:40:00|970|969|974|973|974|973|970|969|772334
1658501100000|2022-07-22 14:45:00|975|974|975|974|975|974|975|974|728613
1658501400000|2022-07-22 14:50:00|976|975|972|971|976|975|972|971|994036
1658501700000|2022-07-22 14:55:00|971|970|968|967|971|970|967|966|873651
1658502000000|2022-07-22 15:00:00|967|966|959|958|968|966|959|958|767642
1658502300000|2022-07-22 15:05:00|958|957|957|956|959|958|956|955|990148
1658502600000|2022-07-22 15:10:00|958|957|964|963|964|963|957|957|765106
1658502900000|2022-07-22 15:15:00|963|962|964|963|964|963|961|960|695032
1658503200000|2022-07-22 15:20:00|963|962|954|953|964|962|954|953|693019
1658503500000|2022-07-22 15:25:00|955|954|955|954|955|954|954|954|532639
1658503800000|2022-07-22 15:30:00|956|955|951|950|957|956|951|950|1023877
1658504100000|2022-07-22 15:35:00|950|951|946|945|950|951|942|941|2459163
1658504400000|2022-07-22 15:40:00|947|946|936|935|947|946|936|935|1200681
1658504700000|2022-07-22 15:45:00|935|934|937|936|938|937|932|931|1737790
1658505000000|2022-07-22 15:50:00|936|935|937|936|937|936|936|935|753553
1658505300000|2022-07-22 15:55:00|936|935|932|931|937|936|932|931|798420
1658505600000|2022-07-22 16:00:00|933|932|928|927|934|933|928|927|1307398
1658505900000|2022-07-22 16:05:00|929|928|922|921|929|928|921|920|1187397
1658506200000|2022-07-22 16:10:00|921|920|919|918|923|922|919|918|1061587
1658506500000|2022-07-22 16:15:00|920|919|919|918|921|920|919|918|641895
1658506800000|2022-07-22 16:20:00|918|917|918|917|920|919|916|915|1506037
1658507100000|2022-07-22 16:25:00|919|918|924|923|924|923|918|917|808395
1658507400000|2022-07-22 16:30:00|925|924|929|928|931|930|925|924|699811
1658507700000|2022-07-22 16:35:00|928|927|927|926|928|927|927|926|449385
1658508000000|2022-07-22 16:40:00|928|927|927|926|932|931|927|926|790548
1658508300000|2022-07-22 16:45:00|926|925|928|927|929|928|926|925|539708
1658508600000|2022-07-22 16:50:00|927|926|930|929|931|930|927|926|475704
1658508900000|2022-07-22 16:55:00|929|928|927|926|930|929|927|926|478098
1658509200000|2022-07-22 17:00:00|926|925|925|924|926|926|925|924|355613
1658509500000|2022-07-22 17:05:00|||||||||199178
1658509800000|2022-07-22 17:10:00|926|925|921|920|926|925|921|920|742910
1658510100000|2022-07-22 17:15:00|920|919|921|920|921|920|920|919|529379
1658510400000|2022-07-22 17:20:00|922|921|921|920|922|921|920|919|483784
1658510700000|2022-07-22 17:25:00|922|921|924|923|925|924|922|921|487593
1658511000000|2022-07-22 17:30:00|923|922|921|920|923|922|921|920|339981
1658511300000|2022-07-22 17:35:00|920|919|918|917|920|919|918|917|372931
1658511600000|2022-07-22 17:40:00|917|916|917|916|917|916|916|915|748376
1658511900000|2022-07-22 17:45:00|918|917|920|919|922|921|918|917|695892
1658512200000|2022-07-22 17:50:00|919|918|921|920|921|920|919|918|508413
1658512500000|2022-07-22 17:55:00|922|921|923|922|923|922|922|921|377303
1658512800000|2022-07-22 18:00:00|922|921|922|921|923|922|921|920|439552
1658513100000|2022-07-22 18:05:00|923|922|925|924|925|924|922|921|342303
1658513400000|2022-07-22 18:10:00|924|923|924|923|924|923|924|923|302982
1658513700000|2022-07-22 18:15:00|925|924|928|927|928|927|925|924|583476
1658514000000|2022-07-22 18:20:00|927|926|924|923|927|927|924|923|484417
1658514300000|2022-07-22 18:25:00|923|922|923|922|924|923|922|921|410133
1658514600000|2022-07-22 18:30:00|922|921|923|922|923|922|921|920|563595
1658514900000|2022-07-22 18:35:00|924|923|925|924|926|925|924|923|410519
1658515200000|2022-07-22 18:40:00|926|925|927|926|927|926|926|925|269079
1658515500000|2022-07-22 18:45:00|926|925|929|928|929|928|926|925|395384
1658515800000|2022-07-22 18:50:00|928|927|929|928|929|928|928|927|278458
1658516100000|2022-07-22 18:55:00|928|927|927|926|928|928|927|926|342414
1658516400000|2022-07-22 19:00:00|928|927|931|930|931|930|927|926|917590
1658516700000|2022-07-22 19:05:00|932|931|931|930|933|932|931|930|610994
1658517000000|2022-07-22 19:10:00|930|929|936|935|936|935|930|929|714167
1658517300000|2022-07-22 19:15:00|935|934|936|935|936|935|935|934|521980
1658517600000|2022-07-22 19:20:00|||||||||499950
1658517900000|2022-07-22 19:25:00|937|936|937|936|939|938|937|936|832630
1658518200000|2022-07-22 19:30:00|936|935|935|934|937|936|935|934|1047219
1658518500000|2022-07-22 19:35:00|934|933|930|929|934|934|930|929|918461
1658518800000|2022-07-22 19:40:00|931|930|930|929|931|930|930|929|689269
1658519100000|2022-07-22 19:45:00|929|928|929|928|929|928|928|927|1403032
1658519400000|2022-07-22 19:50:00|930|929|926|925|930|930|926|925|1803272
1658519700000|2022-07-22 19:55:00|||||||||2514262
1658755800000|2022-07-25 13:30:00|929|922|894|893|929|927|893|892|2811661
1658756100000|2022-07-25 13:35:00|893|892|898|897|898|897|885|884|1913552
1658756400000|2022-07-25 13:40:00|899|898|919|918|922|921|898|898|1734434
1658756700000|2022-07-25 13:45:00|918|917|920|919|923|922|911|910|1421939
1658757000000|2022-07-25 13:50:00|921|920|922|921|929|928|918|917|1383974
1658757300000|2022-07-25 13:55:00|921|920|912|911|924|923|908|907|1002459
1658757600000|2022-07-25 14:00:00|911|910|904|903|912|911|904|903|744754
1658757900000|2022-07-25 14:05:00|903|902|904|903|908|907|901|900|901635
1658758200000|2022-07-25 14:10:00|905|904|908|907|912|911|905|904|864632
1658758500000|2022-07-25 14:15:00|907|906|907|906|910|909|904|903|752933
1658758800000|2022-07-25 14:20:00|906|905|907|906|911|910|904|903|689790
1658759100000|2022-07-25 14:25:00|906|905|904|903|909|908|901|900|678456
1658759400000|2022-07-25 14:30:00|903|902|902|901|907|906|901|900|632550
1658759700000|2022-07-25 14:35:00|903|902|904|903|905|904|899|898|930281
1658760000000|2022-07-25 14:40:00|905|904|907|906|907|906|902|901|517265
1658760300000|2022-07-25 14:45:00|908|907|904|903|910|909|903|902|568549
1658760600000|2022-07-25 14:50:00|905|904|901|900|905|904|901|900|552167
1658760900000|2022-07-25 14:55:00|900|899|901|900|902|901|899|898|487636
1658761200000|2022-07-25 15:00:00|900|899|901|900|902|901|899|898|438687
1658761500000|2022-07-25 15:05:00|902|901|904|903|904|903|900|899|612527
1658761800000|2022-07-25 15:10:00|905|904|902|901|906|905|900|899|490489
1658762100000|2022-07-25 15:15:00|901|900|902|901|903|902|901|900|347087
1658762400000|2022-07-25 15:20:00|903|902|904|903|905|904|903|902|558311
1658762700000|2022-07-25 15:25:00|903|902|910|909|910|909|902|901|571035
1658763000000|2022-07-25 15:30:00|909|908|909|908|912|911|908|907|603543
1658763300000|2022-07-25 15:35:00|910|909|913|912|914|913|910|909|483212
1658763600000|2022-07-25 15:40:00|914|913|915|914|917|916|914|913|423339
1658763900000|2022-07-25 15:45:00|916|915|916|915|918|917|916|915|364176
1658764200000|2022-07-25 15:50:00|915|914|914|913|915|914|913|912|380344
1658764500000|2022-07-25 15:55:00|915|914|917|916|918|917|914|914|440066
1658764800000|2022-07-25 16:00:00|916|915|915|914|918|917|913|912|619592
1658765100000|2022-07-25 16:05:00|914|913|913|912|914|913|912|911|247210
1658765400000|2022-07-25 16:10:00|912|911|908|907|912|911|907|906|436142
1658765700000|2022-07-25 16:15:00|909|908|910|909|910|909|909|908|238384
1658766000000|2022-07-25 16:20:00|909|908|909|908|910|909|907|906|333969
1658766300000|2022-07-25 16:25:00|908|907|908|907|909|908|907|906|152418
1658766600000|2022-07-25 16:30:00|909|908|909|908|909|908|908|907|210240
1658766900000|2022-07-25 16:35:00|908|907|909|908|910|909|908|907|433580
1658767200000|2022-07-25 16:40:00|910|909|911|910|913|912|910|909|480011
1658767500000|2022-07-25 16:45:00|912|911|915|914|915|914|912|911|424806
1658767800000|2022-07-25 16:50:00|914|913|913|912|914|913|912|912|336433
1658768100000|2022-07-25 16:55:00|912|911|911|910|912|911|911|910|177731
1658768400000|2022-07-25 17:00:00|912|911|912|911|912|911|911|910|229905
1658768700000|2022-07-25 17:05:00|913|912|913|912|913|912|913|912|142877
1658769000000|2022-07-25 17:10:00|912|911|911|910|912|911|911|910|166804
1658769300000|2022-07-25 17:15:00|910|909|909|908|910|910|909|908|273428
1658769600000|2022-07-25 17:20:00|908|907|906|905|908|908|905|904|429467
1658769900000|2022-07-25 17:25:00|905|904|905|904|905|904|905|904|173702
1658770200000|2022-07-25 17:30:00|906|905|906|905|907|906|906|905|177443
1658770500000|2022-07-25 17:35:00|907|906|903|902|907|906|903|902|285877
1658770800000|2022-07-25 17:40:00|904|903|904|903|905|904|904|903|350364
1658771100000|2022-07-25 17:45:00|905|904|906|905|906|905|905|904|198047
1658771400000|2022-07-25 17:50:00|905|904|905|904|905|904|904|903|240841
1658771700000|2022-07-25 17:55:00|904|903|904|903|904|903|904|903|125891
1658772000000|2022-07-25 18:00:00|903|902|904|903|905|904|903|902|359338
1658772300000|2022-07-25 18:05:00|905|904|903|902|905|904|903|902|399244
1658772600000|2022-07-25 18:10:00|904|903|906|905|906|905|904|903|242752
1658772900000|2022-07-25 18:15:00|907|906|907|906|908|907|907|906|455848
1658773200000|2022-07-25 18:20:00|906|905|907|906|907|906|905|904|216426
1658773500000|2022-07-25 18:25:00|||||||||106831
1658773800000|2022-07-25 18:30:00|908|907|908|907|908|907|908|907|144760
1658774100000|2022-07-25 18:35:00|909|908|910|909|910|909|909|908|331499
1658774400000|2022-07-25 18:40:00|911|910|910|909|911|910|910|909|271681
1658774700000|2022-07-25 18:45:00|909|908|909|908|910|909|908|907|410984
1658775000000|2022-07-25 18:50:00|908|907|908|907|908|907|908|907|238624
1658775300000|2022-07-25 18:55:00|907|906|905|904|908|907|905|904|442458
1658775600000|2022-07-25 19:00:00|904|903|903|902|904|903|903|902|325764
1658775900000|2022-07-25 19:05:00|904|903|905|904|905|904|903|903|319164
1658776200000|2022-07-25 19:10:00|906|905|908|907|908|907|906|905|308890
1658776500000|2022-07-25 19:15:00|907|906|909|908|909|908|906|905|349705
1658776800000|2022-07-25 19:20:00|910|909|910|909|911|910|910|909|321609
1658777100000|2022-07-25 19:25:00|911|910|910|909|911|910|910|909|341945
1658777400000|2022-07-25 19:30:00|909|908|911|910|911|910|909|908|603747
1658777700000|2022-07-25 19:35:00|912|911|913|912|913|912|911|911|341814
1658778000000|2022-07-25 19:40:00|||||||||461383
1658778300000|2022-07-25 19:45:00|914|913|914|913|915|914|914|913|1014767
1658778600000|2022-07-25 19:50:00|913|912|914|913|914|913|912|911|1181772
1658778900000|2022-07-25 19:55:00|915|914|918|917|919|918|915|914|2498254
1658842200000|2022-07-26 13:30:00|908|901|885|884|910|909|885|884|2377717
1658842500000|2022-07-26 13:35:00|884|883|887|886|893|892|879|878|2306003
1658842800000|2022-07-26 13:40:00|888|887|881|880|891|890|878|877|1393461
1658843100000|2022-07-26 13:45:00|880|879|876|875|880|879|872|871|1906596
1658843400000|2022-07-26 13:50:00|877|876|878|877|883|882|876|875|1531947
1658843700000|2022-07-26 13:55:00|879|878|875|874|883|882|875|874|1331998
1658844000000|2022-07-26 14:00:00|874|873|870|869|876|875|869|868|1670078
1658844300000|2022-07-26 14:05:00|869|868|875|874|876|875|868|867|1502640
1658844600000|2022-07-26 14:10:00|876|875|869|868|878|877|868|867|1452712
1658844900000|2022-07-26 14:15:00|868|867|866|865|870|869|864|863|1263299
1658845200000|2022-07-26 14:20:00|865|864|868|867|868|867|863|862|1140526
1658845500000|2022-07-26 14:25:00|869|868|867|866|869|868|865|864|898314
1658845800000|2022-07-26 14:30:00|866|865|865|864|866|865|863|862|611929
1658846100000|2022-07-26 14:35:00|864|863|869|868|869|868|863|862|790792
1658846400000|2022-07-26 14:40:00|868|867|872|871|872|871|868|867|1004661
1658846700000|2022-07-26 14:45:00|873|872|870|869|877|876|870|869|1055709
1658847000000|2022-07-26 14:50:00|871|870|869|868|873|872|869|868|510709
1658847300000|2022-07-26 14:55:00|868|867|874|873|876|875|868|867|768405
1658847600000|2022-07-26 15:00:00|875|874|871|870|877|876|870|870|639857
1658847900000|2022-07-26 15:05:00|870|869|869|868|871|869|868|867|821268
1658848200000|2022-07-26 15:10:00|868|867|873|872|873|872|868|867|702999
1658848500000|2022-07-26 15:15:00|874|873|874|873|874|873|873|872|527960
1658848800000|2022-07-26 15:20:00|873|872|869|868|873|872|869|868|543460
1658849100000|2022-07-26 15:25:00|870|869|867|866|870|869|866|865|609729
1658849400000|2022-07-26 15:30:00|866|865|866|865|866|865|864|863|727666
1658849700000|2022-07-26 15:35:00|865|864|866|865|867|866|865|864|721468
1658850000000|2022-07-26 15:40:00|865|864|865|864|867|866|865|864|355639
1658850300000|2022-07-26 15:45:00|864|863|861|860|864|863|861|860|717919
1658850600000|2022-07-26 15:50:00|862|861|859|858|862|861|859|858|782913
1658850900000|2022-07-26 15:55:00|860|859|860|859|861|860|859|858|557115
1658851200000|2022-07-26 16:00:00|861|860|862|861|862|861|859|858|421136
1658851500000|2022-07-26 16:05:00|863|862|860|859|863|862|859|858|660106
1658851800000|2022-07-26 16:10:00|861|860|861|860|862|861|860|859|303246
1658852100000|2022-07-26 16:15:00|862|861|859|858|863|862|859|858|477375
1658852400000|2022-07-26 16:20:00|860|859|863|862|863|862|860|859|661636
1658852700000|2022-07-26 16:25:00|862|861|862|861|865|864|862|861|683201
1658853000000|2022-07-26 16:30:00|863|862|864|863|865|864|863|862|553804
1658853300000|2022-07-26 16:35:00|865|864|863|862|865|864|863|862|602271
1658853600000|2022-07-26 16:40:00|862|861|859|858|862|861|859|858|539549
1658853900000|2022-07-26 16:45:00|860|859|861|860|862|861|860|859|295659
1658854200000|2022-07-26 16:50:00|862|861|863|862|863|862|862|861|219795
1658854500000|2022-07-26 16:55:00|862|861|860|859|862|862|860|859|615926
1658854800000|2022-07-26 17:00:00|861|860|860|859|861|860|860|859|198642
1658855100000|2022-07-26 17:05:00|859|858|860|859|861|860|859|858|359805
1658855400000|2022-07-26 17:10:00|861|860|857|856|861|860|857|856|572886
1658855700000|2022-07-26 17:15:00|858|857|857|856|858|857|857|856|515763
1658856000000|2022-07-26 17:20:00|856|855|858|857|859|858|856|855|544619
1658856300000|2022-07-26 17:25:00|857|856|857|856|859|858|857|856|665329
1658856600000|2022-07-26 17:30:00|856|855|855|854|856|856|855|854|704579
1658856900000|2022-07-26 17:35:00|856|855|855|854|856|855|855|854|362247
1658857200000|2022-07-26 17:40:00|854|853|854|853|855|854|854|853|336320
1658857500000|2022-07-26 17:45:00|855|854|855|854|856|855|854|853|366745
1658857800000|2022-07-26 17:50:00|856|855|859|858|859|858|856|855|884431
1658858100000|2022-07-26 17:55:00|860|859|859|858|861|860|857|856|969964
1658858400000|2022-07-26 18:00:00|860|859|862|861|862|861|859|858|368636
1658858700000|2022-07-26 18:05:00|861|860|860|859|862|861|859|858|630214
1658859000000|2022-07-26 18:10:00|859|858|859|858|860|859|858|857|547544
1658859300000|2022-07-26 18:15:00|858|857|856|855|858|857|856|855|324705
1658859600000|2022-07-26 18:20:00|857|856|857|856|858|857|856|855|614511
1658859900000|2022-07-26 18:25:00|858|857|856|855|858|857|856|855|299954
1658860200000|2022-07-26 18:30:00|855|854|855|854|855|854|855|854|320666
1658860500000|2022-07-26 18:35:00|856|855|855|854|856|855|855|854|315500
1658860800000|2022-07-26 18:40:00|854|853|854|853|854|853|854|853|267149
1658861100000|2022-07-26 18:45:00|853|852|852|851|853|852|852|851|902954
1658861400000|2022-07-26 18:50:00|853|852|856|855|856|855|853|852|867639
1658861700000|2022-07-26 18:55:00|855|854|854|853|855|854|853|852|826248
1658862000000|2022-07-26 19:00:00|853|852|852|851|854|853|852|851|727621
1658862300000|2022-07-26 19:05:00|851||852||852||851||351270
1658862600000|2022-07-26 19:10:00|853|852|854|853|855|854|853|852|612449
1658862900000|2022-07-26 19:15:00|855|854|855|854|856|855|854|853|604555
1658863200000|2022-07-26 19:20:00|854|853|854|853|854|853|854|853|351336
1658863500000|2022-07-26 19:25:00|853|852|853|852|854|853|853|852|511575
1658863800000|2022-07-26 19:30:00|852|851|854|853|854|853|852|851|537754
1658864100000|2022-07-26 19:35:00|853|852|854|853|854|853|853|852|701448
1658864400000|2022-07-26 19:40:00|853|852|852|851|853|853|852|851|761537
1658864700000|2022-07-26 19:45:00|853|852|850|849|853|852|849|848|2792014
1658865000000|2022-07-26 19:50:00|851|850|852|851|852|851|850|849|2448133
1658865300000|2022-07-26 19:55:00|851|850|850|849|851|850|850|849|2029785
1658928600000|2022-07-27 13:30:00|880|879|874|873|889|888|872|871|2474197
1658928900000|2022-07-27 13:35:00|875|874|870|869|882|881|865|864|1612327
1658929200000|2022-07-27 13:40:00|871|870|874|873|876|875|868|867|915799
1658929500000|2022-07-27 13:45:00|875|874|878|877|878|877|870|869|879051
1658929800000|2022-07-27 13:50:00|877|876|873|872|881|880|870|869|1116781
1658930100000|2022-07-27 13:55:00|874|873|873|872|878|877|872|871|962241
1658930400000|2022-07-27 14:00:00|874|873|868|867|874|873|866|865|803410
1658930700000|2022-07-27 14:05:00|869|868|863|862|871|870|863|862|880756
1658931000000|2022-07-27 14:10:00|862|861|858|857|864|863|857|856|1324909
1658931300000|2022-07-27 14:15:00|857|856|861|860|862|861|857|856|907546
1658931600000|2022-07-27 14:20:00|860|859|855|854|860|859|855|854|734812
1658931900000|2022-07-27 14:25:00|854|853|854|853|855|854|853|852|795454
1658932200000|2022-07-27 14:30:00|855|854|855|854|856|855|853|852|636402
1658932500000|2022-07-27 14:35:00|854|853|857|856|857|856|854|853|520630
1658932800000|2022-07-27 14:40:00|858|857|856|855|860|859|855|854|589115
1658933100000|2022-07-27 14:45:00|855|854|854|853|855|854|853|852|474502
1658933400000|2022-07-27 14:50:00|855|854|857|856|857|856|853|852|851774
1658933700000|2022-07-27 14:55:00|858|857|859|858|859|858|858|857|409158
1658934000000|2022-07-27 15:00:00|860|859|859|858|861|860|859|858|417021
1658934300000|2022-07-27 15:05:00|858|857|854|853|858|858|854|853|588931
1658934600000|2022-07-27 15:10:00|853|852|854|853|856|855|853|852|688908
1658934900000|2022-07-27 15:15:00|855|854|856|855|856|855|854|853|303881
1658935200000|2022-07-27 15:20:00|855|854|853|852|855|854|853|852|600878
1658935500000|2022-07-27 15:25:00|854|853|854|853|855|854|854|853|352251
1658935800000|2022-07-27 15:30:00|855|854|855|854|858|857|855|854|759829
1658936100000|2022-07-27 15:35:00|854|853|856|855|856|855|853|852|564765
1658936400000|2022-07-27 15:40:00|855|854|856|855|857|856|855|854|293567
1658936700000|2022-07-27 15:45:00|855|854|855|854|855|855|854|853|311877
1658937000000|2022-07-27 15:50:00|854|853|854|853|856|855|854|853|562808
1658937300000|2022-07-27 15:55:00|855|854|855|854|856|855|855|854|464717
1658937600000|2022-07-27 16:00:00|854|853|855|854|855|854|853|852|677473
1658937900000|2022-07-27 16:05:00|854|853|852|851|854|853|852|851|417967
1658938200000|2022-07-27 16:10:00|851|850|852|851|852|851|850|849|1619276
1658938500000|2022-07-27 16:15:00|853|852|854|853|854|853|853|852|219328
1658938800000|2022-07-27 16:20:00|855|854|853|852|855|854|853|852|480597
1658939100000|2022-07-27 16:25:00|854|853|856|855|856|855|854|853|349106
1658939400000|2022-07-27 16:30:00|855|854|854|853|855|854|854|853|281472
1658939700000|2022-07-27 16:35:00|853|852|853|852|853|852|853|852|205920
1658940000000|2022-07-27 16:40:00|||||||||98440
1658940300000|2022-07-27 16:45:00|852|851|852|851|852|851|852|851|206063
1658940600000|2022-07-27 16:50:00|851|850|853|852|853|852|851|850|578783
1658940900000|2022-07-27 16:55:00|852|851|851|850|852|851|851|850|392656
1658941200000|2022-07-27 17:00:00|850|849|851|850|851|850|850|849|501730
1658941500000|2022-07-27 17:05:00|850|849|850|849|850|849|850|849|172472
1658941800000|2022-07-27 17:10:00|849|848|850|849|850|849|849|848|444382
1658942100000|2022-07-27 17:15:00|851|850|852|851|852|851|851|850|328159
1658942400000|2022-07-27 17:20:00|851|850|851|850|851|850|850|849|342485
1658942700000|2022-07-27 17:25:00|852|851|852|851|853|852|852|851|355870
1658943000000|2022-07-27 17:30:00|853|852|854|853|855|854|853|852|501725
1658943300000|2022-07-27 17:35:00|853|852|853|852|853|852|853|852|162850
1658943600000|2022-07-27 17:40:00|852|851|852|851|853|852|852|851|437520
1658943900000|2022-07-27 17:45:00|851|850|853|852|853|852|851|850|369256
1658944200000|2022-07-27 17:50:00|854|853|854|853|854|853|854|853|309112
1658944500000|2022-07-27 17:55:00|855|854|854|853|855|854|854|853|552221
1658944800000|2022-07-27 18:00:00|855|854|856|855|858|857|852|851|793469
1658945100000|2022-07-27 18:05:00|855|854|849|848|856|855|848|847|962147
1658945400000|2022-07-27 18:10:00|848|847|854|853|854|853|848|847|698716
1658945700000|2022-07-27 18:15:00|855|854|856|855|856|855|854|853|478219
1658946000000|2022-07-27 18:20:00|855|854|854|853|855|855|851|850|1365125
1658946300000|2022-07-27 18:25:00|855|854|855|854|857|856|855|854|360929
1658946600000|2022-07-27 18:30:00|856|855|852|851|856|855|851|850|519505
1658946900000|2022-07-27 18:35:00|853|852|864|863|864|863|853|852|1583098
1658947200000|2022-07-27 18:40:00|865|864|870|869|870|869|864|864|1090469
1658947500000|2022-07-27 18:45:00|871|870|870|869|873|872|869|868|1083918
1658947800000|2022-07-27 18:50:00|871|870|873|872|874|873|869|868|908582
1658948100000|2022-07-27 18:55:00|874|873|871|870|875|874|870|869|951891
1658948400000|2022-07-27 19:00:00|872|871|875|874|875|874|872|871|806122
1658948700000|2022-07-27 19:05:00|874|873|874|873|875|874|872|871|572436
1658949000000|2022-07-27 19:10:00|873|872|875|874|875|874|873|872|858738
1658949300000|2022-07-27 19:15:00|876|875|875|874|876|875|874|873|930919
1658949600000|2022-07-27 19:20:00|876|875|878|877|878|877|874|873|1137833
1658949900000|2022-07-27 19:25:00|877|876|885|884|885|884|877|876|1310493
1658950200000|2022-07-27 19:30:00|884|883|885|884|885|884|884|883|1018309
1658950500000|2022-07-27 19:35:00|884|883|883|882|884|883|882|881|872420
1658950800000|2022-07-27 19:40:00|882|881|884|883|884|883|882|881|943789
1658951100000|2022-07-27 19:45:00|885|884|885|884|887|886|884|884|1717527
1658951400000|2022-07-27 19:50:00|886|885|885|884|886|885|883|882|2231635
1658951700000|2022-07-27 19:55:00|886|885|884|883|886|885|884|883|3701645
1659015000000|2022-07-28 13:30:00|897|894|926|925|927|926|892|891|4271420
1659015300000|2022-07-28 13:35:00|927|926|917|916|938|937|917|916|3043744
1659015600000|2022-07-28 13:40:00|918|917|897|896|925|924|897|896|1699782
1659015900000|2022-07-28 13:45:00|898|897|896|895|903|902|887|886|1695098
1659016200000|2022-07-28 13:50:00|897|896|889|888|899|898|885|884|1155816
1659016500000|2022-07-28 13:55:00|888|887|884|883|892|891|884|883|1007284
1659016800000|2022-07-28 14:00:00|885|884|883|882|891|890|882|881|1039038
1659017100000|2022-07-28 14:05:00|882|881|873|872|884|883|872|871|1298286
1659017400000|2022-07-28 14:10:00|874|873|868|867|876|875|866|865|1059360
1659017700000|2022-07-28 14:15:00|867|866|868|867|872|871|867|866|795241
1659018000000|2022-07-28 14:20:00|867|866|866|865|869|868|865|864|644186
1659018300000|2022-07-28 14:25:00|867|866|865|864|868|867|863|862|968720
1659018600000|2022-07-28 14:30:00|864|863|863|862|864|863|858|857|1280937
1659018900000|2022-07-28 14:35:00|864|863|871|870|873|872|864|863|923896
1659019200000|2022-07-28 14:40:00|870|869|867|866|871|870|866|865|507355
1659019500000|2022-07-28 14:45:00|866|865|873|872|874|873|866|865|767680
1659019800000|2022-07-28 14:50:00|874|873|876|875|876|875|873|872|584188
1659020100000|2022-07-28 14:55:00|875|874|879|878|879|878|874|873|723605
1659020400000|2022-07-28 15:00:00|878|877|880|879|885|884|878|877|817991
1659020700000|2022-07-28 15:05:00|881|880|883|882|883|882|880|880|741333
1659021000000|2022-07-28 15:10:00|882|881|881|880|883|882|881|880|335334
1659021300000|2022-07-28 15:15:00|880|879|879|878|881|880|878|877|776922
1659021600000|2022-07-28 15:20:00|878|877|884|883|885|884|878|877|558720
1659021900000|2022-07-28 15:25:00|885|884|885|884|887|886|884|883|895904
1659022200000|2022-07-28 15:30:00|886|885|889|888|890|889|885|884|642640
1659022500000|2022-07-28 15:35:00|888|887|892|891|892|891|887|886|721162
1659022800000|2022-07-28 15:40:00|893|892|898|897|898|897|892|891|781577
1659023100000|2022-07-28 15:45:00|897|896|893|892|897|896|892|891|550706
1659023400000|2022-07-28 15:50:00|894|893|893|892|895|894|893|892|364019
1659023700000|2022-07-28 15:55:00|892|891|893|892|894|893|892|891|468654
1659024000000|2022-07-28 16:00:00|894|893|895|894|895|894|892|891|421023
1659024300000|2022-07-28 16:05:00|894|893|889|888|894|894|889|888|532175
1659024600000|2022-07-28 16:10:00|888|887|890|889|891|890|888|887|346514
1659024900000|2022-07-28 16:15:00|889|888|887|886|889|888|887|886|499958
1659025200000|2022-07-28 16:20:00|886|885|890|889|890|889|886|885|388581
1659025500000|2022-07-28 16:25:00|889|888|890|889|890|889|888|887|253990
1659025800000|2022-07-28 16:30:00|891|890|891|890|892|891|889|888|502256
1659026100000|2022-07-28 16:35:00|892|891|890|889|893|892|889|888|323553
1659026400000|2022-07-28 16:40:00|889|888|886|885|889|888|886|885|310968
1659026700000|2022-07-28 16:45:00|887|886|887|886|887|886|885|884|296162
1659027000000|2022-07-28 16:50:00|886|885|887|886|887|886|885|884|304169
1659027300000|2022-07-28 16:55:00|888|887|887|886|889|888|887|886|360663
1659027600000|2022-07-28 17:00:00|888|887|884|883|889|888|884|883|318401
1659027900000|2022-07-28 17:05:00|885|884|885|884|886|885|885|884|183027
1659028200000|2022-07-28 17:10:00|886|885|888|887|888|887|886|885|364792
1659028500000|2022-07-28 17:15:00|889|888|890|889|890|889|887|886|430143
1659028800000|2022-07-28 17:20:00|891|890|893|892|893|892|891|890|468504
1659029100000|2022-07-28 17:25:00|892|891|892|891|893|892|892|891|193657
1659029400000|2022-07-28 17:30:00|891|890|892|891|893|892|891|890|206138
1659029700000|2022-07-28 17:35:00|893|892|891|890|894|893|891|890|392098
1659030000000|2022-07-28 17:40:00|892|891|890|889|892|891|890|889|344347
1659030300000|2022-07-28 17:45:00|889|888|892|891|893|892|889|888|263879
1659030600000|2022-07-28 17:50:00|891|890|888|887|891|890|888|887|241808
1659030900000|2022-07-28 17:55:00|889|888|888|887|890|889|888|887|194866
1659031200000|2022-07-28 18:00:00|887|886|888|887|888|887|886|885|319779
1659031500000|2022-07-28 18:05:00|887|886|886|885|888|887|886|885|234632
1659031800000|2022-07-28 18:10:00|887|886|887|886|888|887|886|885|213561
1659032100000|2022-07-28 18:15:00|888|887|887|886|888|887|887|886|176633
1659032400000|2022-07-28 18:20:00|888|887|888|887|888|887|887|886|165464
1659032700000|2022-07-28 18:25:00|889|888|890|889|890|889|888|887|288638
1659033000000|2022-07-28 18:30:00|891|890|892|891|892|891|890|889|299183
1659033300000|2022-07-28 18:35:00|893|892|893|892|893|892|892|891|264612
1659033600000|2022-07-28 18:40:00|||||||||151098
1659033900000|2022-07-28 18:45:00|892|891|894|893|894|893|892|891|323308
1659034200000|2022-07-28 18:50:00|895|894|896|895|896|895|895|894|370154
1659034500000|2022-07-28 18:55:00|897|896|898|897|898|897|895|894|323745
1659034800000|2022-07-28 19:00:00|899|898|901|900|901|900|898|898|565977
1659035100000|2022-07-28 19:05:00|902|901|902|901|902|901|900|899|688966
1659035400000|2022-07-28 19:10:00|||||||||246575
1659035700000|2022-07-28 19:15:00|901|900|903|902|903|902|901|900|572289
1659036000000|2022-07-28 19:20:00|904|903|905|904|905|904|904|903|516497
1659036300000|2022-07-28 19:25:00|906|905|906|905|906|905|906|905|241918
1659036600000|2022-07-28 19:30:00|905|904|906|905|906|905|905|904|420009
1659036900000|2022-07-28 19:35:00|905|904|904|903|905|904|904|903|439932
1659037200000|2022-07-28 19:40:00|903|902|906|905|906|905|903|902|858363
1659037500000|2022-07-28 19:45:00|905|904|907|906|908|907|905|904|1023539
1659037800000|2022-07-28 19:50:00|908|907|910|909|910|909|908|907|1210086
1659038100000|2022-07-28 19:55:00|909|908|910|909|911|910|908|907|2795469
1659015000000|2022-07-28 13:30:00|897|894|926|925|927|926|892|891|4271420
1659015300000|2022-07-28 13:35:00|927|926|917|916|938|937|917|916|3043744
1659015600000|2022-07-28 13:40:00|918|917|897|896|925|924|897|896|1699782
1659015900000|2022-07-28 13:45:00|898|897|896|895|903|902|887|886|1695098
1659016200000|2022-07-28 13:50:00|897|896|889|888|899|898|885|884|1155816
1659016500000|2022-07-28 13:55:00|888|887|884|883|892|891|884|883|1007284
1659016800000|2022-07-28 14:00:00|885|884|883|882|891|890|882|881|1039038
1659017100000|2022-07-28 14:05:00|882|881|873|872|884|883|872|871|1298286
1659017400000|2022-07-28 14:10:00|874|873|868|867|876|875|866|865|1059360
1659017700000|2022-07-28 14:15:00|867|866|868|867|872|871|867|866|795241
1659018000000|2022-07-28 14:20:00|867|866|866|865|869|868|865|864|644186
1659018300000|2022-07-28 14:25:00|867|866|865|864|868|867|863|862|968720
1659018600000|2022-07-28 14:30:00|864|863|863|862|864|863|858|857|1280937
1659018900000|2022-07-28 14:35:00|864|863|871|870|873|872|864|863|923896
1659019200000|2022-07-28 14:40:00|870|869|867|866|871|870|866|865|507355
1659019500000|2022-07-28 14:45:00|866|865|873|872|874|873|866|865|767680
1659019800000|2022-07-28 14:50:00|874|873|876|875|876|875|873|872|584188
1659020100000|2022-07-28 14:55:00|875|874|879|878|879|878|874|873|723605
1659020400000|2022-07-28 15:00:00|878|877|880|879|885|884|878|877|817991
1659020700000|2022-07-28 15:05:00|881|880|883|882|883|882|880|880|741333
1659021000000|2022-07-28 15:10:00|882|881|881|880|883|882|881|880|335334
1659021300000|2022-07-28 15:15:00|880|879|879|878|881|880|878|877|776922
1659021600000|2022-07-28 15:20:00|878|877|884|883|885|884|878|877|558720
1659021900000|2022-07-28 15:25:00|885|884|885|884|887|886|884|883|895904
1659022200000|2022-07-28 15:30:00|886|885|889|888|890|889|885|884|642640
1659022500000|2022-07-28 15:35:00|888|887|892|891|892|891|887|886|721162
1659022800000|2022-07-28 15:40:00|893|892|898|897|898|897|892|891|781577
1659023100000|2022-07-28 15:45:00|897|896|893|892|897|896|892|891|550706
1659023400000|2022-07-28 15:50:00|894|893|893|892|895|894|893|892|364019
1659023700000|2022-07-28 15:55:00|892|891|893|892|894|893|892|891|468654
1659024000000|2022-07-28 16:00:00|894|893|895|894|895|894|892|891|421023
1659024300000|2022-07-28 16:05:00|894|893|889|888|894|894|889|888|532175
1659024600000|2022-07-28 16:10:00|888|887|890|889|891|890|888|887|346514
1659024900000|2022-07-28 16:15:00|889|888|887|886|889|888|887|886|499958
1659025200000|2022-07-28 16:20:00|886|885|890|889|890|889|886|885|388581
1659025500000|2022-07-28 16:25:00|889|888|890|889|890|889|888|887|253990
1659025800000|2022-07-28 16:30:00|891|890|891|890|892|891|889|888|502256
1659026100000|2022-07-28 16:35:00|892|891|890|889|893|892|889|888|323553
1659026400000|2022-07-28 16:40:00|889|888|886|885|889|888|886|885|310968
1659026700000|2022-07-28 16:45:00|887|886|887|886|887|886|885|884|296162
1659027000000|2022-07-28 16:50:00|886|885|887|886|887|886|885|884|304169
1659027300000|2022-07-28 16:55:00|888|887|887|886|889|888|887|886|360663
1659027600000|2022-07-28 17:00:00|888|887|884|883|889|888|884|883|318401
1659027900000|2022-07-28 17:05:00|885|884|885|884|886|885|885|884|183027
1659028200000|2022-07-28 17:10:00|886|885|888|887|888|887|886|885|364792
1659028500000|2022-07-28 17:15:00|889|888|890|889|890|889|887|886|430143
1659028800000|2022-07-28 17:20:00|891|890|893|892|893|892|891|890|468504
1659029100000|2022-07-28 17:25:00|892|891|892|891|893|892|892|891|193657
1659029400000|2022-07-28 17:30:00|891|890|892|891|893|892|891|890|206138
1659029700000|2022-07-28 17:35:00|893|892|891|890|894|893|891|890|392098
1659030000000|2022-07-28 17:40:00|892|891|890|889|892|891|890|889|344347
1659030300000|2022-07-28 17:45:00|889|888|892|891|893|892|889|888|263879
1659030600000|2022-07-28 17:50:00|891|890|888|887|891|890|888|887|241808
1659030900000|2022-07-28 17:55:00|889|888|888|887|890|889|888|887|194866
1659031200000|2022-07-28 18:00:00|887|886|888|887|888|887|886|885|319779
1659031500000|2022-07-28 18:05:00|887|886|886|885|888|887|886|885|234632
1659031800000|2022-07-28 18:10:00|887|886|887|886|888|887|886|885|213561
1659032100000|2022-07-28 18:15:00|888|887|887|886|888|887|887|886|176633
1659032400000|2022-07-28 18:20:00|888|887|888|887|888|887|887|886|165464
1659032700000|2022-07-28 18:25:00|889|888|890|889|890|889|888|887|288638
1659033000000|2022-07-28 18:30:00|891|890|892|891|892|891|890|889|299183
1659033300000|2022-07-28 18:35:00|893|892|893|892|893|892|892|891|264612
1659033600000|2022-07-28 18:40:00|||||||||151098
1659033900000|2022-07-28 18:45:00|892|891|894|893|894|893|892|891|323308
1659034200000|2022-07-28 18:50:00|895|894|896|895|896|895|895|894|370154
1659034500000|2022-07-28 18:55:00|897|896|898|897|898|897|895|894|323745
1659034800000|2022-07-28 19:00:00|899|898|901|900|901|900|898|898|565977
1659035100000|2022-07-28 19:05:00|902|901|902|901|902|901|900|899|688966
1659035400000|2022-07-28 19:10:00|||||||||246575
1659035700000|2022-07-28 19:15:00|901|900|903|902|903|902|901|900|572289
1659036000000|2022-07-28 19:20:00|904|903|905|904|905|904|904|903|516497
1659036300000|2022-07-28 19:25:00|906|905|906|905|906|905|906|905|241918
1659036600000|2022-07-28 19:30:00|905|904|906|905|906|905|905|904|420009
1659036900000|2022-07-28 19:35:00|905|904|904|903|905|904|904|903|439932
1659037200000|2022-07-28 19:40:00|903|902|906|905|906|905|903|902|858363
1659037500000|2022-07-28 19:45:00|905|904|907|906|908|907|905|904|1023539
1659037800000|2022-07-28 19:50:00|908|907|910|909|910|909|908|907|1210086
1659038100000|2022-07-28 19:55:00|909|908|910|909|911|910|908|907|2795469
1659101400000|2022-07-29 13:30:00|902|900|892|891|903|902|890|889|1896863
1659101700000|2022-07-29 13:35:00|891|890|878|877|891|890|878|877|1361984
1659102000000|2022-07-29 13:40:00|879|878|889|888|891|890|878|877|1200548
1659102300000|2022-07-29 13:45:00|888|887|886|885|894|893|885|884|677631
1659102600000|2022-07-29 13:50:00|885|884|900|899|902|901|885|884|1001158
1659102900000|2022-07-29 13:55:00|901|900|902|901|908|907|898|897|676196
1659103200000|2022-07-29 14:00:00|901|900|905|904|907|906|900|899|630911
1659103500000|2022-07-29 14:05:00|906|905|908|907|910|909|905|904|584644
1659103800000|2022-07-29 14:10:00|909|908|916|915|916|915|908|907|1316010
1659104100000|2022-07-29 14:15:00|915|914|916|915|918|917|914|913|856853
1659104400000|2022-07-29 14:20:00|917|916|914|913|917|916|912|911|518801
1659104700000|2022-07-29 14:25:00|913|912|911|910|915|914|911|910|318637
1659105000000|2022-07-29 14:30:00|910|909|905|904|910|909|902|901|737693
1659105300000|2022-07-29 14:35:00|904|903|904|903|905|904|902|901|700996
1659105600000|2022-07-29 14:40:00|903|902|909|908|910|909|903|902|491941
1659105900000|2022-07-29 14:45:00|908|907|910|909|912|911|907|906|509022
1659106200000|2022-07-29 14:50:00|911|910|909|908|911|910|909|908|403102
1659106500000|2022-07-29 14:55:00|910|909|906|905|910|909|906|905|401555
1659106800000|2022-07-29 15:00:00|905|904|902|901|906|905|902|901|475159
1659107100000|2022-07-29 15:05:00|903|902|903|902|905|904|901|901|263067
1659107400000|2022-07-29 15:10:00|902|901|902|901|903|902|900|899|432023
1659107700000|2022-07-29 15:15:00|901|900|903|902|903|902|900|899|287403
1659108000000|2022-07-29 15:20:00|904|903|899|898|904|903|897|896|479948
1659108300000|2022-07-29 15:25:00|898|897|898|897|899|898|897|896|385568
1659108600000|2022-07-29 15:30:00|899|898|895|894|899|898|894|893|514281
1659108900000|2022-07-29 15:35:00|896|895|897|896|898|897|895|894|308250
1659109200000|2022-07-29 15:40:00|898|897|901|900|901|900|898|897|329080
1659109500000|2022-07-29 15:45:00|902|901|899|898|902|901|899|898|209753
1659109800000|2022-07-29 15:50:00|898|897|898|897|898|897|897|896|207987
1659110100000|2022-07-29 15:55:00|897|896|896|895|898|897|896|895|235130
1659110400000|2022-07-29 16:00:00|897|896|898|897|899|898|897|896|218093
1659110700000|2022-07-29 16:05:00|897|896|894|893|898|897|893|892|301595
1659111000000|2022-07-29 16:10:00|895|894|895|894|897|896|895|894|184381
1659111300000|2022-07-29 16:15:00|896|895|898|897|899|898|896|895|216063
1659111600000|2022-07-29 16:20:00|897|896|897|896|897|896|897|896|145328
1659111900000|2022-07-29 16:25:00|896|895|896|895|897|896|896|895|137297
1659112200000|2022-07-29 16:30:00|897|896|897|896|897|897|897|896|100163
1659112500000|2022-07-29 16:35:00|896|895|898|897|898|897|895|894|279865
1659112800000|2022-07-29 16:40:00|897|896|898|897|898|897|896|895|167808
1659113100000|2022-07-29 16:45:00|897|896|900|899|901|900|897|896|309047
1659113400000|2022-07-29 16:50:00|901|900|901|900|901|900|900|899|193991
1659113700000|2022-07-29 16:55:00|902|901|901|900|902|901|901|900|353576
1659114000000|2022-07-29 17:00:00|902|901|900|899|902|901|900|899|267660
1659114300000|2022-07-29 17:05:00|901|900|900|899|901|900|900|899|240334
1659114600000|2022-07-29 17:10:00|899|898|900|899|900|899|899|898|218278
1659114900000|2022-07-29 17:15:00|901|900|902|901|902|901|900|899|228062
1659115200000|2022-07-29 17:20:00|901|900|902|901|903|902|901|900|268702
1659115500000|2022-07-29 17:25:00|901|900|901|900|902|901|901|900|197165
1659115800000|2022-07-29 17:30:00|902|901|901|900|902|901|901|900|98184
1659116100000|2022-07-29 17:35:00|902|901|902|901|902|901|902|901|84881
1659116400000|2022-07-29 17:40:00|901|900|902|901|902|901|899|898|645038
1659116700000|2022-07-29 17:45:00|903|902|904|903|904|903|903|902|173841
1659117000000|2022-07-29 17:50:00|903|902|905|904|905|904|903|902|180741
1659117300000|2022-07-29 17:55:00|904|903|903|902|905|904|903|902|251016
1659117600000|2022-07-29 18:00:00|904|903|902|901|904|903|901|900|584388
1659117900000|2022-07-29 18:05:00|903|902|905|904|905|904|903|902|198387
1659118200000|2022-07-29 18:10:00|906|905|907|906|907|906|906|905|226428
1659118500000|2022-07-29 18:15:00|908|907|910|909|910|909|908|907|332144
1659118800000|2022-07-29 18:20:00|909|908|910|909|910|909|909|908|250681
1659119100000|2022-07-29 18:25:00|911|910|910|909|911|910|910|909|241416
1659119400000|2022-07-29 18:30:00|911|910|910|909|911|910|909|908|350171
1659119700000|2022-07-29 18:35:00|909|908|908|907|909|909|908|907|371002
1659120000000|2022-07-29 18:40:00|907|906|907|906|907|906|906|905|374275
1659120300000|2022-07-29 18:45:00|908|907|907|906|908|907|906|906|180140
1659120600000|2022-07-29 18:50:00|906|905|907|906|908|907|906|905|346191
1659120900000|2022-07-29 18:55:00|906|905|906|905|907|906|906|905|144096
1659121200000|2022-07-29 19:00:00|905|904|905|904|906|905|905|904|417841
1659121500000|2022-07-29 19:05:00|904|903|905|904|905|904|904|903|151224
1659121800000|2022-07-29 19:10:00|906|905|907|906|907|906|905|904|365052
1659122100000|2022-07-29 19:15:00|906|905|907|906|907|906|906|905|229374
1659122400000|2022-07-29 19:20:00|||||||||145238
1659122700000|2022-07-29 19:25:00|908|907|908|907|908|907|907|906|217559
1659123000000|2022-07-29 19:30:00|907|906|910|909|910|909|907|906|638109
1659123300000|2022-07-29 19:35:00|909|908|910|909|910|909|909|908|702224
1659123600000|2022-07-29 19:40:00|909|908|909|908|909|908|908|907|716585
1659123900000|2022-07-29 19:45:00|910|909|909|908|910|909|909|908|646276
1659124200000|2022-07-29 19:50:00|908|907|909|908|909|908|908|907|1115343
1659124500000|2022-07-29 19:55:00|908|907|905|904|908|907|905|904|1810330
1659360600000|2022-08-01 13:30:00|890|889|878|877|892|890|864|863|3080263
1659360900000|2022-08-01 13:35:00|877|876|862|861|879|878|859|858|1967336
1659361200000|2022-08-01 13:40:00|863|862|864|863|869|868|858|857|1991714
1659361500000|2022-08-01 13:45:00|865|864|861|860|866|865|858|857|2654961
1659361800000|2022-08-01 13:50:00|862|861|870|869|877|876|862|861|1322747
1659362100000|2022-08-01 13:55:00|871|870|869|868|875|874|869|868|851661
1659362400000|2022-08-01 14:00:00|868|867|869|868|877|876|867|866|1122705
1659362700000|2022-08-01 14:05:00|870|869|871|870|877|876|869|868|1247874
1659363000000|2022-08-01 14:10:00|872|871|874|873|876|875|870|869|1106594
1659363300000|2022-08-01 14:15:00|875|874|868|867|875|874|868|867|713996
1659363600000|2022-08-01 14:20:00|867|866|866|865|869|868|865|864|897358
1659363900000|2022-08-01 14:25:00|865|864|866|865|867|866|863|862|499495
1659364200000|2022-08-01 14:30:00|867|866|867|866|869|868|866|865|512771
1659364500000|2022-08-01 14:35:00|868|867|869|868|871|870|867|866|426352
1659364800000|2022-08-01 14:40:00|870|869|872|871|873|872|869|868|635703
1659365100000|2022-08-01 14:45:00|873|872|880|879|881|880|872|871|835937
1659365400000|2022-08-01 14:50:00|881|880|891|890|892|891|881|880|1150949
1659365700000|2022-08-01 14:55:00|890|889|892|891|892|891|890|889|746539
1659366000000|2022-08-01 15:00:00|893|892|893|892|895|894|889|888|952886
1659366300000|2022-08-01 15:05:00|892|891|891|890|892|891|889|888|858188
1659366600000|2022-08-01 15:10:00|890|889|892|891|892|891|888|887|573516
1659366900000|2022-08-01 15:15:00|891|890|885|884|891|890|885|884|575643
1659367200000|2022-08-01 15:20:00|884|883|888|887|889|888|884|883|418018
1659367500000|2022-08-01 15:25:00|889|888|889|888|891|890|888|888|352399
1659367800000|2022-08-01 15:30:00|888|887|886|885|888|887|885|884|536969
1659368100000|2022-08-01 15:35:00|887|886|886|885|887|886|884|883|340761
1659368400000|2022-08-01 15:40:00|887|886|889|888|889|888|886|885|534663
1659368700000|2022-08-01 15:45:00|888|887|890|889|890|889|888|887|407892
1659369000000|2022-08-01 15:50:00|891|890|888|887|892|891|888|887|394519
1659369300000|2022-08-01 15:55:00|889|888|887|886|889|888|887|886|307806
1659369600000|2022-08-01 16:00:00|886|885|885|884|886|885|885|884|397999
1659369900000|2022-08-01 16:05:00|886|885|885|884|886|885|885|884|251646
1659370200000|2022-08-01 16:10:00|884|883|882|881|884|883|881|880|460207
1659370500000|2022-08-01 16:15:00|883|882|882|881|883|882|881|880|177094
1659370800000|2022-08-01 16:20:00|883|882|885|884|886|885|883|882|331351
1659371100000|2022-08-01 16:25:00|884|883|884|883|885|884|884|883|165351
1659371400000|2022-08-01 16:30:00|883|882|885|884|885|884|883|882|295808
1659371700000|2022-08-01 16:35:00|886|885|885|884|886|885|884|883|269249
1659372000000|2022-08-01 16:40:00|884|883|885|884|885|884|884|883|201024
1659372300000|2022-08-01 16:45:00|886|885|885|884|887|886|884|883|400588
1659372600000|2022-08-01 16:50:00|884|883|887|886|887|886|884|883|242523
1659372900000|2022-08-01 16:55:00|888|887|886|885|888|887|884|883|254982
1659373200000|2022-08-01 17:00:00|885|884|882|881|886|884|882|881|347489
1659373500000|2022-08-01 17:05:00|883|882|885|884|885|884|882|881|294602
1659373800000|2022-08-01 17:10:00|884|883|885|884|885|884|883|882|180968
1659374100000|2022-08-01 17:15:00|884|883|882|881|885|884|882|881|337304
1659374400000|2022-08-01 17:20:00|881|880|881|880|883|882|881|880|348946
1659374700000|2022-08-01 17:25:00|880|879|878|877|880|879|878|877|306637
1659375000000|2022-08-01 17:30:00|879|878|876|875|879|878|875|874|583816
1659375300000|2022-08-01 17:35:00|877|876|875|874|877|876|875|874|327358
1659375600000|2022-08-01 17:40:00|876|875|873|872|876|875|873|872|447282
1659375900000|2022-08-01 17:45:00|872|871|874|873|874|873|871|870|364204
1659376200000|2022-08-01 17:50:00|873|872|873|872|874|873|872|871|275952
1659376500000|2022-08-01 17:55:00|874|873|876|875|877|876|874|873|395960
1659376800000|2022-08-01 18:00:00|875|874|877|876|877|876|874|873|235334
1659377100000|2022-08-01 18:05:00|876|875|880|879|880|879|876|875|438033
1659377400000|2022-08-01 18:10:00|881|880|883|882|883|882|880|879|306411
1659377700000|2022-08-01 18:15:00|884|883|886|885|886|885|884|883|598288
1659378000000|2022-08-01 18:20:00|887|886|891|890|891|890|887|886|441665
1659378300000|2022-08-01 18:25:00|890|889|890|889|891|890|890|889|580279
1659378600000|2022-08-01 18:30:00|891|890|891|890|891|890|889|888|324588
1659378900000|2022-08-01 18:35:00|892|891|893|892|894|893|891|891|419970
1659379200000|2022-08-01 18:40:00|892|891|891|890|893|892|891|890|465166
1659379500000|2022-08-01 18:45:00|890|889|892|891|893|892|890|889|330939
1659379800000|2022-08-01 18:50:00|891|890|893|892|893|892|891|890|397697
1659380100000|2022-08-01 18:55:00|894|893|898|897|898|897|894|893|881021
1659380400000|2022-08-01 19:00:00|897|896|895|894|897|896|895|894|384329
1659380700000|2022-08-01 19:05:00|894|893|896|895|896|895|894|893|453412
1659381000000|2022-08-01 19:10:00|895|894|895|894|895|894|894|893|368172
1659381300000|2022-08-01 19:15:00|894|893|894|893|895|894|894|893|221795
1659381600000|2022-08-01 19:20:00|893|892|891|890|893|892|890|889|465068
1659381900000|2022-08-01 19:25:00|890|889|890|889|890|889|890|889|230161
1659382200000|2022-08-01 19:30:00|889|888|893|892|894|893|889|888|681573
1659382500000|2022-08-01 19:35:00|894|893|894|893|895|894|893|893|334966
1659382800000|2022-08-01 19:40:00|895|894|894|893|895|894|894|893|318339
1659383100000|2022-08-01 19:45:00|895|894|894|893|895|894|893|892|708188
1659383400000|2022-08-01 19:50:00|895|894|891|890|895|894|891|890|1144887
1659383700000|2022-08-01 19:55:00|892|891|892|891|894|893|892|891|2458504
1659447000000|2022-08-02 13:30:00|877|874|894|893|900|899|867|866|1967836
1659447300000|2022-08-02 13:35:00|893|892|903|902|903|902|884|883|1299174
1659447600000|2022-08-02 13:40:00|904|903|904|903|909|908|899|898|1320419
1659447900000|2022-08-02 13:45:00|903|902|911|910|915|914|902|901|1563581
1659448200000|2022-08-02 13:50:00|912|911|911|910|918|917|909|908|1557751
1659448500000|2022-08-02 13:55:00|910|909|909|908|914|913|906|905|792263
1659448800000|2022-08-02 14:00:00|910|909|912|911|915|914|906|905|752123
1659449100000|2022-08-02 14:05:00|913|912|911|910|919|918|911|910|923381
1659449400000|2022-08-02 14:10:00|910|909|920|919|920|919|908|907|832763
1659449700000|2022-08-02 14:15:00|919|918|920|919|922|921|916|915|783362
1659450000000|2022-08-02 14:20:00|921|920|914|913|921|920|913|912|862526
1659450300000|2022-08-02 14:25:00|915|914|918|917|918|917|912|911|469172
1659450600000|2022-08-02 14:30:00|919|918|913|912|919|918|913|912|442738
1659450900000|2022-08-02 14:35:00|912|911|917|916|917|916|911|910|494113
1659451200000|2022-08-02 14:40:00|918|917|921|920|922|921|914|913|844312
1659451500000|2022-08-02 14:45:00|922|921|922|921|922|921|919|918|562868
1659451800000|2022-08-02 14:50:00|923|922|925|924|927|926|923|922|872101
1659452100000|2022-08-02 14:55:00|924|923|924|923|925|924|922|921|665212
1659452400000|2022-08-02 15:00:00|923|922|927|926|927|926|923|922|720060
1659452700000|2022-08-02 15:05:00|928|927|928|927|930|929|927|926|756677
1659453000000|2022-08-02 15:10:00|927|926|933|932|933|932|927|926|586743
1659453300000|2022-08-02 15:15:00|934|933|936|935|936|935|933|932|684524
1659453600000|2022-08-02 15:20:00|935|934|939|938|939|938|933|932|993913
1659453900000|2022-08-02 15:25:00|940|939|941|940|943|942|938|937|1425654
1659454200000|2022-08-02 15:30:00|940|939|939|938|940|939|937|936|518371
1659454500000|2022-08-02 15:35:00|940|939|945|944|947|946|940|939|1370520
1659454800000|2022-08-02 15:40:00|946|945|948|947|948|947|944|943|621002
1659455100000|2022-08-02 15:45:00|949|948|951|950|952|951|947|946|1047565
1659455400000|2022-08-02 15:50:00|952|951|952|951|954|953|952|951|671548
1659455700000|2022-08-02 15:55:00|951|950|949|948|951|950|949|948|708078
1659456000000|2022-08-02 16:00:00|950|949|950|949|951|950|949|948|723921
1659456300000|2022-08-02 16:05:00|951|950|952|951|953|952|950|950|485180
1659456600000|2022-08-02 16:10:00|951|950|955|954|955|954|950|949|544014
1659456900000|2022-08-02 16:15:00|956|955|955|954|956|955|955|954|515268
1659457200000|2022-08-02 16:20:00|956|955|962|961|962|961|956|955|1063485
1659457500000|2022-08-02 16:25:00|961|960|960|959|963|962|959|958|557323
1659457800000|2022-08-02 16:30:00|961|960|958|957|963|962|958|957|855426
1659458100000|2022-08-02 16:35:00|959|958|961|960|961|960|957|956|670693
1659458400000|2022-08-02 16:40:00|962|961|963|962|964|963|961|960|531748
1659458700000|2022-08-02 16:45:00|962|961|959|958|962|962|958|957|399631
1659459000000|2022-08-02 16:50:00|958|957|959|958|959|958|957|956|475362
1659459300000|2022-08-02 16:55:00|958|957|954|953|958|957|954|953|771150
1659459600000|2022-08-02 17:00:00|953|952|953|952|954|953|951|951|610041
1659459900000|2022-08-02 17:05:00|952|951|954|953|954|953|952|951|471761
1659460200000|2022-08-02 17:10:00|955|954|956|955|957|956|954|953|506846
1659460500000|2022-08-02 17:15:00|955|954|955|954|956|955|955|954|344416
1659460800000|2022-08-02 17:20:00|954|953|953|952|954|953|951|950|597443
1659461100000|2022-08-02 17:25:00|952|951|948|947|952|951|947|946|690639
1659461400000|2022-08-02 17:30:00|947|946|941|940|947|946|941|940|783033
1659461700000|2022-08-02 17:35:00|940|939|942|941|943|942|939|938|679350
1659462000000|2022-08-02 17:40:00|943|942|945|944|945|944|942|941|397883
1659462300000|2022-08-02 17:45:00|946|945|943|942|946|945|942|941|448216
1659462600000|2022-08-02 17:50:00|942|941|944|943|944|943|941|940|400993
1659462900000|2022-08-02 17:55:00|945|944|946|945|947|946|945|944|439841
1659463200000|2022-08-02 18:00:00|945|944|946|945|947|946|944|943|229378
1659463500000|2022-08-02 18:05:00|947|946|950|949|950|949|947|946|275640
1659463800000|2022-08-02 18:10:00|949|948|946|945|949|948|946|945|176030
1659464100000|2022-08-02 18:15:00|945|944|945|944|946|945|944|943|337081
1659464400000|2022-08-02 18:20:00|944|943|947|946|948|947|944|943|227209
1659464700000|2022-08-02 18:25:00|948|947|947|946|949|948|947|946|323598
1659465000000|2022-08-02 18:30:00|948|947|948|947|948|947|948|947|104741
1659465300000|2022-08-02 18:35:00|947|946|944|943|947|946|944|943|246693
1659465600000|2022-08-02 18:40:00|943|942|944|943|945|944|942|941|296349
1659465900000|2022-08-02 18:45:00|943|942|944|943|944|943|941|940|368533
1659466200000|2022-08-02 18:50:00|945|944|942|941|945|944|941|940|297519
1659466500000|2022-08-02 18:55:00|941|940|939|938|942|941|938|937|296775
1659466800000|2022-08-02 19:00:00|938|937|938|937|940|939|938|937|308257
1659467100000|2022-08-02 19:05:00|939|938|940|939|941|940|939|938|221161
1659467400000|2022-08-02 19:10:00|939|938|941|940|941|940|938|937|365902
1659467700000|2022-08-02 19:15:00|942|941|939|938|942|941|937|936|351126
1659468000000|2022-08-02 19:20:00|938|937|941|940|942|941|938|937|317675
1659468300000|2022-08-02 19:25:00|942|941|944|943|944|943|941|940|354900
1659468600000|2022-08-02 19:30:00|945|944|944|943|945|944|941|940|488795
1659468900000|2022-08-02 19:35:00|943|942|941|940|945|944|941|940|397774
1659469200000|2022-08-02 19:40:00|942|941|939|938|942|941|938|937|598002
1659469500000|2022-08-02 19:45:00|938|937|938|937|938|937|937|936|729991
1659469800000|2022-08-02 19:50:00|939|938|937|936|940|939|937|936|705261
1659470100000|2022-08-02 19:55:00|936|935|936|935|938|937|936|935|1758531
1659533400000|2022-08-03 13:30:00|954|950|962|961|965|964|947|946|1876696
1659533700000|2022-08-03 13:35:00|963|962|971|970|974|973|956|955|1421104
1659534000000|2022-08-03 13:40:00|972|971|968|967|975|974|967|966|1011724
1659534300000|2022-08-03 13:45:00|969|968|975|974|977|976|969|968|1203858
1659534600000|2022-08-03 13:50:00|976|975|974|973|978|977|972|971|740197
1659534900000|2022-08-03 13:55:00|973|972|975|974|978|977|972|971|684262
1659535200000|2022-08-03 14:00:00|974|973|969|968|975|974|968|967|734310
1659535500000|2022-08-03 14:05:00|970|969|966|965|973|972|963|962|686980
1659535800000|2022-08-03 14:10:00|965|964|965|964|971|970|963|962|861635
1659536100000|2022-08-03 14:15:00|966|965|961|960|969|968|958|957|708106
1659536400000|2022-08-03 14:20:00|960|959|962|961|962|961|959|958|682124
1659536700000|2022-08-03 14:25:00|963|962|968|967|969|968|962|961|479751
1659537000000|2022-08-03 14:30:00|969|968|960|960|969|968|959|958|627835
1659537300000|2022-08-03 14:35:00|961|959|957|956|961|959|955|954|842202
1659537600000|2022-08-03 14:40:00|956|955|954|953|957|956|954|953|618118
1659537900000|2022-08-03 14:45:00|955|954|957|956|957|956|955|954|313715
1659538200000|2022-08-03 14:50:00|958|957|953|952|959|958|953|952|460927
1659538500000|2022-08-03 14:55:00|954|953|950|949|955|954|949|948|564307
1659538800000|2022-08-03 15:00:00|951|950|951|950|953|952|950|949|433311
1659539100000|2022-08-03 15:05:00|952|951|953|952|953|952|951|950|310127
1659539400000|2022-08-03 15:10:00|952|951|958|957|959|958|951|950|396684
1659539700000|2022-08-03 15:15:00|957|956|957|956|959|958|957|956|278902
1659540000000|2022-08-03 15:20:00|958|957|961|960|963|962|958|957|371110
1659540300000|2022-08-03 15:25:00|962|961|964|963|964|963|962|961|340351
1659540600000|2022-08-03 15:30:00|963|962|962|961|964|963|962|961|284741
1659540900000|2022-08-03 15:35:00|963|962|962|961|963|962|961|960|369792
1659541200000|2022-08-03 15:40:00|963|962|962|961|963|962|962|961|355051
1659541500000|2022-08-03 15:45:00|963|962|964|963|967|966|963|962|402185
1659541800000|2022-08-03 15:50:00|963|962|966|965|966|965|963|962|315044
1659542100000|2022-08-03 15:55:00|967|966|968|967|968|967|966|965|419464
1659542400000|2022-08-03 16:00:00|967|966|966|965|968|967|966|965|540342
1659542700000|2022-08-03 16:05:00|967|966|966|965|968|967|966|965|262480
1659543000000|2022-08-03 16:10:00|965|964|964|963|965|964|962|961|455160
1659543300000|2022-08-03 16:15:00|963|962|967|966|967|966|963|962|197397
1659543600000|2022-08-03 16:20:00|968|967|969|968|969|968|967|966|286557
1659543900000|2022-08-03 16:25:00|968|967|968|967|969|968|968|967|279349
1659544200000|2022-08-03 16:30:00|967|966|968|967|970|969|966|965|545594
1659544500000|2022-08-03 16:35:00|967|966|970|969|970|969|967|966|189390
1659544800000|2022-08-03 16:40:00|971|970|972|971|973|972|971|970|343433
1659545100000|2022-08-03 16:45:00|973|972|973|972|975|974|973|972|409973
1659545400000|2022-08-03 16:50:00|972|971|974|973|974|973|972|971|240230
1659545700000|2022-08-03 16:55:00|973|972|972|971|973|972|972|971|327611
1659546000000|2022-08-03 17:00:00|971|970|970|969|972|971|970|969|449431
1659546300000|2022-08-03 17:05:00|969|968|970|969|970|969|968|967|325225
1659546600000|2022-08-03 17:10:00|971|970|970|969|971|970|970|969|244807
1659546900000|2022-08-03 17:15:00|971|970|969|968|972|971|969|968|479137
1659547200000|2022-08-03 17:20:00|968|967|967|966|969|968|965|964|428231
1659547500000|2022-08-03 17:25:00|966|965|970|969|970|969|966|965|398240
1659547800000|2022-08-03 17:30:00|971|970|970|969|971|970|970|969|174560
1659548100000|2022-08-03 17:35:00|969|968|969|968|970|969|969|968|147422
1659548400000|2022-08-03 17:40:00|968|967|968|967|968|967|966|965|285651
1659548700000|2022-08-03 17:45:00|969|968|970|969|970|969|968|967|208145
1659549000000|2022-08-03 17:50:00|969|968|972|971|972|971|969|968|263567
1659549300000|2022-08-03 17:55:00|971|970|972|971|972|971|970|969|239620
1659549600000|2022-08-03 18:00:00|971|970|974|973|974|973|971|970|425599
1659549900000|2022-08-03 18:05:00|975|974|973|972|975|974|973|972|423776
1659550200000|2022-08-03 18:10:00|974|973|974|973|975|974|974|973|268417
1659550500000|2022-08-03 18:15:00|975|974|976|975|976|975|975|974|452873
1659550800000|2022-08-03 18:20:00|975|974|977|976|977|976|975|974|437120
1659551100000|2022-08-03 18:25:00|976|975|977|976|979|978|976|975|728111
1659551400000|2022-08-03 18:30:00|976|975|975|974|976|975|975|974|327585
1659551700000|2022-08-03 18:35:00|974|973|972|971|975|974|972|971|307892
1659552000000|2022-08-03 18:40:00|971|970|972|971|973|972|971|970|464405
1659552300000|2022-08-03 18:45:00|971|970|973|972|973|972|971|970|343413
1659552600000|2022-08-03 18:50:00|972|971|973|972|973|972|972|971|300650
1659552900000|2022-08-03 18:55:00|972|971|971|970|972|971|971|970|304658
1659553200000|2022-08-03 19:00:00|970|969|971|970|971|970|969|968|344515
1659553500000|2022-08-03 19:05:00|970|969|971|970|971|970|970|969|621903
1659553800000|2022-08-03 19:10:00|972|971|971|970|972|971|970|969|297373
1659554100000|2022-08-03 19:15:00|972|971|971|970|973|972|971|970|408305
1659554400000|2022-08-03 19:20:00|972|971|972|971|972|971|972|971|219528
1659554700000|2022-08-03 19:25:00|973|972|975|974|975|974|972|972|328147
1659555000000|2022-08-03 19:30:00|974|973|978|977|978|977|974|973|830107
1659555300000|2022-08-03 19:35:00|979|978|979|978|979|978|979|978|364158
1659555600000|2022-08-03 19:40:00|980|979|981|980|981|980|979|978|906019
1659555900000|2022-08-03 19:45:00|980|979|979|978|980|979|978|977|825957
1659556200000|2022-08-03 19:50:00|980|979|980|979|980|979|980|979|870665
1659556500000|2022-08-03 19:55:00|981|980|979|978|981|980|979|978|2622546
1659619800000|2022-08-04 13:30:00|977|974|983|982|994|993|977|974|2099834
1659620100000|2022-08-04 13:35:00|982|981|975|974|994|993|975|974|1250854
1659620400000|2022-08-04 13:40:00|976|975|992|991|994|993|976|975|1171308
1659620700000|2022-08-04 13:45:00|991|990|981|980|992|991|981|980|1295340
1659621000000|2022-08-04 13:50:00|982|981|983|982|992|991|981|980|847877
1659621300000|2022-08-04 13:55:00|984|983|984|983|989|988|980|979|834799
1659621600000|2022-08-04 14:00:00|985|984|990|989|991|990|984|983|543556
1659621900000|2022-08-04 14:05:00|991|990|991|990|994|993|987|986|643107
1659622200000|2022-08-04 14:10:00|990|989|984|983|992|991|984|983|616646
1659622500000|2022-08-04 14:15:00|985|984|981|980|988|987|977|976|885927
1659622800000|2022-08-04 14:20:00|980|979|980|979|982|981|976|975|435662
1659623100000|2022-08-04 14:25:00|981|980|979|978|983|982|978|977|303764
1659623400000|2022-08-04 14:30:00|978|977|974|973|979|978|974|973|585104
1659623700000|2022-08-04 14:35:00|973|972|963|962|973|972|961|960|1190047
1659624000000|2022-08-04 14:40:00|962|961|965|964|966|965|962|961|490124
1659624300000|2022-08-04 14:45:00|964|963|968|967|970|969|964|963|673638
1659624600000|2022-08-04 14:50:00|967|966|970|969|970|969|967|966|462544
1659624900000|2022-08-04 14:55:00|971|970|975|974|978|977|970|970|643122
1659625200000|2022-08-04 15:00:00|976|975|975|974|978|977|974|973|395045
1659625500000|2022-08-04 15:05:00|974|973|974|973|976|975|973|972|273747
1659625800000|2022-08-04 15:10:00|975|974|973|972|976|975|973|972|350623
1659626100000|2022-08-04 15:15:00|972|971|972|971|973|972|970|969|379639
1659626400000|2022-08-04 15:20:00|973|972|975|974|977|976|973|972|341747
1659626700000|2022-08-04 15:25:00|974|973|975|974|977|976|973|972|274725
1659627000000|2022-08-04 15:30:00|974|973|973|972|975|974|973|972|246305
1659627300000|2022-08-04 15:35:00|974|973|975|974|977|976|974|973|773393
1659627600000|2022-08-04 15:40:00|976|975|980|979|980|979|975|974|418962
1659627900000|2022-08-04 15:45:00|981|980|983|982|984|983|981|980|362845
1659628200000|2022-08-04 15:50:00|984|983|986|985|986|985|983|983|254574
1659628500000|2022-08-04 15:55:00|985|984|982|981|985|984|982|981|213561
1659628800000|2022-08-04 16:00:00|983|982|982|981|984|983|982|981|154114
1659629100000|2022-08-04 16:05:00|981|980|984|983|984|983|981|980|180493
1659629400000|2022-08-04 16:10:00|985|984|986|985|988|987|985|984|277768
1659629700000|2022-08-04 16:15:00|985|984|984|983|985|984|983|982|193971
1659630000000|2022-08-04 16:20:00|983|982|983|982|984|983|983|982|283389
1659630300000|2022-08-04 16:25:00|984|983|985|984|985|984|983|983|229355
1659630600000|2022-08-04 16:30:00|984|983|981|980|984|983|980|979|390851
1659630900000|2022-08-04 16:35:00|982|981|980|979|982|981|980|979|163059
1659631200000|2022-08-04 16:40:00|981|980|978|977|981|980|976|975|319975
1659631500000|2022-08-04 16:45:00|977|976|973|972|977|976|973|972|295531
1659631800000|2022-08-04 16:50:00|974|973|976|975|976|975|974|973|258117
1659632100000|2022-08-04 16:55:00|975|974|977|976|978|977|975|974|170901
1659632400000|2022-08-04 17:00:00|978|977|980|979|981|980|978|977|261151
1659632700000|2022-08-04 17:05:00|979|978|981|980|981|980|979|978|229660
1659633000000|2022-08-04 17:10:00|982|981|983|982|985|984|981|980|299403
1659633300000|2022-08-04 17:15:00|982|981|982|981|984|983|981|980|422804
1659633600000|2022-08-04 17:20:00|983|982|983|982|984|983|980|979|332704
1659633900000|2022-08-04 17:25:00|984|983|985|984|986|985|984|983|170518
1659634200000|2022-08-04 17:30:00|984|983|984|983|984|983|983|982|192693
1659634500000|2022-08-04 17:35:00|983|982|984|983|984|983|983|982|111457
1659634800000|2022-08-04 17:40:00|983|982|983|982|984|983|982|981|240964
1659635100000|2022-08-04 17:45:00|982|981|984|983|984|983|982|981|175198
1659635400000|2022-08-04 17:50:00|985|984|984|983|986|985|984|983|191889
1659635700000|2022-08-04 17:55:00|983|982|983|982|983|982|982|981|277641
1659636000000|2022-08-04 18:00:00|982|981|983|982|983|982|981|980|183578
1659636300000|2022-08-04 18:05:00|982|981|980|979|982|981|980|979|165518
1659636600000|2022-08-04 18:10:00|979|978|980|979|982|981|979|978|345589
1659636900000|2022-08-04 18:15:00|981|980|980|979|981|980|979|978|174839
1659637200000|2022-08-04 18:20:00|979|978|978|977|979|979|978|977|124316
1659637500000|2022-08-04 18:25:00|979|978|980|979|982|981|979|978|253802
1659637800000|2022-08-04 18:30:00|981|980|979|978|981|980|979|978|131341
1659638100000|2022-08-04 18:35:00|978|977|978|977|978|977|977|976|150505
1659638400000|2022-08-04 18:40:00|977|976|976|975|977|976|975|974|261765
1659638700000|2022-08-04 18:45:00|975|974|977|976|977|976|975|974|212613
1659639000000|2022-08-04 18:50:00|978|977|978|977|980|979|978|977|343210
1659639300000|2022-08-04 18:55:00|979|978|978|977|980|979|978|977|163415
1659639600000|2022-08-04 19:00:00|977|976|977|976|977|976|976|975|173723
1659639900000|2022-08-04 19:05:00|976|975|976|975|976|976|975|974|169416
1659640200000|2022-08-04 19:10:00|977|976|979|978|979|978|977|976|265361
1659640500000|2022-08-04 19:15:00|980|979|979|978|980|979|979|978|356078
1659640800000|2022-08-04 19:20:00|978|977|976|975|978|977|976|975|240442
1659641100000|2022-08-04 19:25:00|977|976|976|975|977|976|976|975|184007
1659641400000|2022-08-04 19:30:00|977|976|976|975|977|976|976|975|513784
1659641700000|2022-08-04 19:35:00|977|976|975|974|978|977|975|974|379934
1659642000000|2022-08-04 19:40:00|974|973|974|973|975|974|974|973|523584
1659642300000|2022-08-04 19:45:00|973|972|975|974|976|975|973|972|636906
1659642600000|2022-08-04 19:50:00|976|975|977|976|977|976|975|974|699495
1659642900000|2022-08-04 19:55:00|976|975|975|974|976|975|974|973|1755495
1659706200000|2022-08-05 13:30:00|957|954|967|966|970|969|949|948|1749309
1659706500000|2022-08-05 13:35:00|968|967|966|965|974|973|964|963|1029586
1659706800000|2022-08-05 13:40:00|967|966|965|964|968|967|961|960|757206
1659707100000|2022-08-05 13:45:00|966|965|965|964|967|966|961|960|402496
1659707400000|2022-08-05 13:50:00|966|965|975|974|976|975|966|965|624728
1659707700000|2022-08-05 13:55:00|976|975|985|984|985|984|975|974|735017
1659708000000|2022-08-05 14:00:00|986|985|986|985|988|987|981|980|953451
1659708300000|2022-08-05 14:05:00|985|984|994|993|994|993|985|984|651967
1659708600000|2022-08-05 14:10:00|995|994|998|997|1000|999|992|991|1149247
1659708900000|2022-08-05 14:15:00|999|998|1003|1002|1004|1003|998|997|1255386
1659709200000|2022-08-05 14:20:00|1004|1003|1005|1004|1005|1004|1002|1001|1524063
1659709500000|2022-08-05 14:25:00|1004|1003|999|998|1005|1005|998|997|1645129
1659709800000|2022-08-05 14:30:00|1000|999|998|997|1000|999|994|993|1285084
1659710100000|2022-08-05 14:35:00|999|998|999|998|1001|1000|998|997|910051
1659710400000|2022-08-05 14:40:00|998|997|995|994|999|998|993|992|854983
1659710700000|2022-08-05 14:45:00|996|995|998|997|999|998|995|994|503384
1659711000000|2022-08-05 14:50:00|997|996|995|994|997|996|994|993|387941
1659711300000|2022-08-05 14:55:00|996|995|988|987|996|995|988|987|536627
1659711600000|2022-08-05 15:00:00|987|986|981|980|987|986|980|979|845881
1659711900000|2022-08-05 15:05:00|982|981|983|982|983|982|979|978|529454
1659712200000|2022-08-05 15:10:00|984|983|978|977|985|984|978|977|416895
1659712500000|2022-08-05 15:15:00|979|978|981|980|981|980|978|978|214812
1659712800000|2022-08-05 15:20:00|980|979|972|971|980|980|971|970|786387
1659713100000|2022-08-05 15:25:00|971|970|971|970|974|973|971|970|294763
1659713400000|2022-08-05 15:30:00|970|969|979|978|979|978|970|969|620159
1659713700000|2022-08-05 15:35:00|978|977|979|978|982|981|978|977|424972
1659714000000|2022-08-05 15:40:00|978|977|978|977|980|979|977|976|779011
1659714300000|2022-08-05 15:45:00|977|976|977|976|979|978|976|975|305014
1659714600000|2022-08-05 15:50:00|976|975|978|977|981|980|976|975|239433
1659714900000|2022-08-05 15:55:00|977|976|978|977|978|977|976|975|304109
1659715200000|2022-08-05 16:00:00|979|978|983|982|984|983|979|978|455377
1659715500000|2022-08-05 16:05:00|984|983|984|983|985|984|983|982|283705
1659715800000|2022-08-05 16:10:00|985|984|985|984|987|986|984|983|454266
1659716100000|2022-08-05 16:15:00|986|985|988|987|988|987|986|985|254408
1659716400000|2022-08-05 16:20:00|987|986|987|986|990|989|986|985|495209
1659716700000|2022-08-05 16:25:00|988|987|987|986|990|989|987|986|327373
1659717000000|2022-08-05 16:30:00|986|985|985|984|986|985|984|983|265058
1659717300000|2022-08-05 16:35:00|984|983|984|983|986|985|983|982|242879
1659717600000|2022-08-05 16:40:00|983|982|984|983|985|984|982|981|316157
1659717900000|2022-08-05 16:45:00|985|984|989|988|989|988|984|984|372732
1659718200000|2022-08-05 16:50:00|990|989|990|989|990|989|988|987|385810
1659718500000|2022-08-05 16:55:00|989|988|991|990|991|990|989|988|256143
1659718800000|2022-08-05 17:00:00|990|989|991|990|991|990|988|987|147528
1659719100000|2022-08-05 17:05:00|992|991|992|991|992|991|991|990|470407
1659719400000|2022-08-05 17:10:00|993|992|993|992|995|994|993|992|422027
1659719700000|2022-08-05 17:15:00|994|993|991|990|994|993|991|990|289036
1659720000000|2022-08-05 17:20:00|990|989|991|990|991|990|989|988|275784
1659720300000|2022-08-05 17:25:00|992|991|991|990|993|992|991|990|147498
1659720600000|2022-08-05 17:30:00|992|991|991|990|992|991|991|990|89845
1659720900000|2022-08-05 17:35:00|992|991|990|989|993|992|989|988|294002
1659721200000|2022-08-05 17:40:00|989|988|988|987|989|988|988|987|149115
1659721500000|2022-08-05 17:45:00|987|986|985|984|987|986|985|984|270731
1659721800000|2022-08-05 17:50:00|984|983|985|984|985|984|983|982|266258
1659722100000|2022-08-05 17:55:00|984|983|985|984|985|984|983|982|212289
1659722400000|2022-08-05 18:00:00|984|983|986|985|986|985|984|983|189979
1659722700000|2022-08-05 18:05:00|987|986|985|984|987|986|985|984|152363
1659723000000|2022-08-05 18:10:00|984|983|984|983|985|984|983|982|213858
1659723300000|2022-08-05 18:15:00|985|984|987|986|987|986|984|983|161024
1659723600000|2022-08-05 18:20:00|986|985|986|985|987|986|986|985|105599
1659723900000|2022-08-05 18:25:00|987|986|981|980|987|986|981|980|197299
1659724200000|2022-08-05 18:30:00|980|979|983|982|983|982|980|979|207752
1659724500000|2022-08-05 18:35:00|984|983|983|982|984|983|983|982|237822
1659724800000|2022-08-05 18:40:00|984|983|985|984|985|984|983|982|179618
1659725100000|2022-08-05 18:45:00|984|983|984|983|985|984|983|982|215008
1659725400000|2022-08-05 18:50:00|983|982|984|983|984|983|983|982|161935
1659725700000|2022-08-05 18:55:00|983|982|983|982|983|982|982|981|187840
1659726000000|2022-08-05 19:00:00|982|981|981|980|982|981|981|980|159009
1659726300000|2022-08-05 19:05:00|982|981|982|981|982|981|980|979|252480
1659726600000|2022-08-05 19:10:00|983|982|984|983|985|984|983|982|140392
1659726900000|2022-08-05 19:15:00|983|982|983|982|984|983|982|981|225314
1659727200000|2022-08-05 19:20:00|982|981|982|981|982|981|981|980|292040
1659727500000|2022-08-05 19:25:00|983|982|983|982|983|982|982|981|179532
1659727800000|2022-08-05 19:30:00|984|983|983|982|984|983|983|982|170099
1659728100000|2022-08-05 19:35:00|982|981|982|981|983|982|982|981|348216
1659728400000|2022-08-05 19:40:00|983|982|984|983|984|983|983|982|323268
1659728700000|2022-08-05 19:45:00|983|982|986|985|986|985|983|982|560421
1659729000000|2022-08-05 19:50:00|985|984|986|985|986|985|984|983|605953
1659729300000|2022-08-05 19:55:00|985|984|983|982|985|984|982|981|1416577
1659965400000|2022-08-08 13:30:00|1004|1002|1009|1008|1009|1008|1004|1002|3693415
1659965700000|2022-08-08 13:35:00|1008|1007|1007|1006|1010|1009|1001|1000|3158766
1659966000000|2022-08-08 13:40:00|1008|1007|1007|1006|1008|1007|1004|1003|2496648
1659966300000|2022-08-08 13:45:00|1008|1007|1005|1004|1010|1009|1004|1003|1979563
1659966600000|2022-08-08 13:50:00|1004|1003|1005|1004|1005|1005|1004|1003|1190710
1659966900000|2022-08-08 13:55:00|1004|1003|1005|1004|1005|1004|1004|1003|1056864
1659967200000|2022-08-08 14:00:00||1005||1004||1005||1004|1221532
1659967500000|2022-08-08 14:05:00|1006|1005|1007|1006|1009|1009|1005|1004|3899764
1659967800000|2022-08-08 14:10:00|1006|1005|1018|1017|1018|1017|1005|1004|2204224
1659968100000|2022-08-08 14:15:00|1019|1018|1036|1035|1038|1037|1019|1018|2040976
1659968400000|2022-08-08 14:20:00|1037|1036|1036|1035|1037|1036|1031|1030|1269631
1659968700000|2022-08-08 14:25:00|1037|1036|1030|1029|1038|1037|1029|1028|1204547
1659969000000|2022-08-08 14:30:00|1031|1030|1039|1038|1039|1038|1031|1030|955705
1659969300000|2022-08-08 14:35:00|1040|1039|1041|1040|1043|1042|1040|1039|840710
1659969600000|2022-08-08 14:40:00|1042|1041|1047|1046|1047|1046|1039|1038|1085741
1659969900000|2022-08-08 14:45:00|1046|1045|1045|1044|1049|1048|1045|1044|1064387
1659970200000|2022-08-08 14:50:00|1046|1045|1044|1043|1048|1047|1043|1042|679147
1659970500000|2022-08-08 14:55:00|1043|1042|1038|1037|1045|1044|1037|1036|962589
1659970800000|2022-08-08 15:00:00|1039|1038|1040|1039|1040|1039|1036|1035|478946
1659971100000|2022-08-08 15:05:00|1039|1038|1036|1035|1040|1039|1036|1035|477152
1659971400000|2022-08-08 15:10:00|1037|1036|1035|1034|1038|1037|1034|1033|452245
1659971700000|2022-08-08 15:15:00|1034|1033|1030|1029|1035|1034|1028|1027|715903
1659972000000|2022-08-08 15:20:00|1029|1028|1028|1027|1033|1032|1028|1027|475803
1659972300000|2022-08-08 15:25:00|1029|1028|1025|1024|1029|1028|1024|1023|427051
1659972600000|2022-08-08 15:30:00|1024|1023|1019|1018|1024|1023|1018|1017|640619
1659972900000|2022-08-08 15:35:00|1020|1019|1011|1010|1020|1019|1011|1010|677604
1659973200000|2022-08-08 15:40:00|1012|1011|1008|1007|1013|1012|1006|1005|963185
1659973500000|2022-08-08 15:45:00|1007|1006|1003|1002|1008|1007|998|997|1586585
1659973800000|2022-08-08 15:50:00|1004|1003|1014|1013|1015|1014|1004|1003|1303263
1659974100000|2022-08-08 15:55:00|1015|1014|1016|1015|1017|1016|1011|1010|527624
1659974400000|2022-08-08 16:00:00|1015|1014|1019|1018|1020|1019|1015|1014|394928
1659974700000|2022-08-08 16:05:00|1018|1017|1015|1014|1021|1020|1012|1011|676490
1659975000000|2022-08-08 16:10:00|1016|1015|1013|1012|1016|1015|1012|1011|286885
1659975300000|2022-08-08 16:15:00|1012|1011|1007|1006|1013|1012|1004|1003|331919
1659975600000|2022-08-08 16:20:00|1006|1005|1009|1008|1010|1009|1004|1003|441474
1659975900000|2022-08-08 16:25:00|1010|1009|1004|1003|1010|1009|1002|1001|547035
1659976200000|2022-08-08 16:30:00|1003|1002|1003|1002|1005|1004|1001|1000|298678
1659976500000|2022-08-08 16:35:00|1004|1003|998|997|1004|1003|997|996|779930
1659976800000|2022-08-08 16:40:00|999|998|1003|1002|1003|1002|999|998|280208
1659977100000|2022-08-08 16:45:00|1004|1003|1004|1003|1005|1004|1002|1001|281917
1659977400000|2022-08-08 16:50:00|1005|1004|1009|1008|1009|1008|1004|1003|597175
1659977700000|2022-08-08 16:55:00|1010|1009|1009|1008|1011|1010|1008|1007|592342
1659978000000|2022-08-08 17:00:00|1008|1007|1006|1005|1008|1007|1005|1004|357216
1659978300000|2022-08-08 17:05:00|1005|1004|1008|1007|1009|1008|1005|1004|216736
1659978600000|2022-08-08 17:10:00|1007|1006|1012|1011|1012|1011|1007|1006|293271
1659978900000|2022-08-08 17:15:00|1011|1010|1011|1010|1013|1012|1011|1010|260593
1659979200000|2022-08-08 17:20:00|1010|1009|1010|1009|1011|1010|1007|1006|341835
1659979500000|2022-08-08 17:25:00|1011|1010|1009|1008|1011|1010|1009|1008|238791
1659979800000|2022-08-08 17:30:00|1008|1007|1012|1011|1013|1012|1008|1007|224868
1659980100000|2022-08-08 17:35:00|1011|1010|1010|1009|1012|1011|1009|1008|277858
1659980400000|2022-08-08 17:40:00|1009|1008|1012|1011|1013|1012|1008|1007|303994
1659980700000|2022-08-08 17:45:00|1011|1010|1014|1013|1015|1014|1011|1010|364615
1659981000000|2022-08-08 17:50:00|1013|1012|1016|1015|1017|1016|1013|1012|293170
1659981300000|2022-08-08 17:55:00|1017|1016|1019|1018|1019|1018|1017|1016|258079
1659981600000|2022-08-08 18:00:00|1018|1017|1013|1012|1018|1017|1013|1012|395024
1659981900000|2022-08-08 18:05:00|1012|1011|1016|1015|1017|1016|1010|1009|463530
1659982200000|2022-08-08 18:10:00|1015|1014|1013|1012|1015|1015|1012|1011|337226
1659982500000|2022-08-08 18:15:00|1014|1013|1015|1014|1015|1014|1011|1010|277022
1659982800000|2022-08-08 18:20:00|1014|1013|1018|1017|1018|1017|1014|1013|298359
1659983100000|2022-08-08 18:25:00|1017|1016|1016|1015|1017|1016|1015|1014|232818
1659983400000|2022-08-08 18:30:00|1017|1016|1015|1014|1017|1016|1013|1012|186442
1659983700000|2022-08-08 18:35:00|1014|1013|1012|1011|1014|1013|1011|1010|182521
1659984000000|2022-08-08 18:40:00|1013|1012|1012|1011|1013|1012|1011|1010|240923
1659984300000|2022-08-08 18:45:00|1011|1010|1013|1012|1013|1012|1010|1009|278840
1659984600000|2022-08-08 18:50:00|1012|1011|1006|1005|1012|1011|1006|1005|461748
1659984900000|2022-08-08 18:55:00|1007|1006|1007|1006|1009|1008|1007|1006|442606
1659985200000|2022-08-08 19:00:00|1008|1007|1006|1005|1008|1007|1005|1004|209479
1659985500000|2022-08-08 19:05:00|1005|1004|1005|1004|1005|1004|1004|1003|219424
1659985800000|2022-08-08 19:10:00|1004|1003|1005|1004|1006|1005|1004|1003|164487
1659986100000|2022-08-08 19:15:00|1004|1003|1002|1001|1005|1004|1001|1000|379410
1659986400000|2022-08-08 19:20:00|1003|1002|1006|1005|1006|1005|1002|1001|431371
1659986700000|2022-08-08 19:25:00|1007|1006|1006|1005|1007|1006|1006|1005|343908
1659987000000|2022-08-08 19:30:00|1005|1004|1004|1003|1005|1004|1002|1001|552029
1659987300000|2022-08-08 19:35:00|1003|1002|1006|1005|1006|1005|1003|1002|345448
1659987600000|2022-08-08 19:40:00|1005|1004|1008|1007|1008|1007|1005|1004|535404
1659987900000|2022-08-08 19:45:00|1007|1006|1003|1002|1007|1006|1003|1002|831196
1659988200000|2022-08-08 19:50:00|1002|1001|1003|1002|1003|1002|1002|1001|639024
1659988500000|2022-08-08 19:55:00|1002|1001|1001|1000|1002|1001|1000|999|1429638
1660051800000|2022-08-09 13:30:00|973|972|957|956|974|973|952|951|2462927
1660052100000|2022-08-09 13:35:00|958|957|975|974|975|974|957|957|1404210
1660052400000|2022-08-09 13:40:00|974|973|970|969|976|975|965|964|1136473
1660052700000|2022-08-09 13:45:00|969|968|960|959|971|970|958|957|1096608
1660053000000|2022-08-09 13:50:00|961|960|958|957|962|961|954|953|1076318
1660053300000|2022-08-09 13:55:00|957|956|957|956|960|959|953|952|671636
1660053600000|2022-08-09 14:00:00|956|955|946|945|956|955|943|942|1533902
1660053900000|2022-08-09 14:05:00|945|944|942|941|948|947|942|941|889791
1660054200000|2022-08-09 14:10:00|941|940|945|944|948|947|940|939|1338430
1660054500000|2022-08-09 14:15:00|946|945|947|946|950|949|942|941|1091605
1660054800000|2022-08-09 14:20:00|948|947|940|939|948|947|940|939|911759
1660055100000|2022-08-09 14:25:00|941|940|942|941|944|943|940|939|494370
1660055400000|2022-08-09 14:30:00|941|940|944|943|945|944|940|939|659403
1660055700000|2022-08-09 14:35:00|943|942|935|934|943|942|935|934|1481430
1660056000000|2022-08-09 14:40:00|934|933|936|935|937|936|934|933|565554
1660056300000|2022-08-09 14:45:00|935|934|938|937|939|938|933|932|739759
1660056600000|2022-08-09 14:50:00|939|938|936|935|939|938|934|933|463526
1660056900000|2022-08-09 14:55:00|935|934|937|936|939|938|935|934|942324
1660057200000|2022-08-09 15:00:00|936|935|931|930|937|936|930|929|966230
1660057500000|2022-08-09 15:05:00|930|929|933|932|934|933|930|929|593617
1660057800000|2022-08-09 15:10:00|932|931|935|934|935|935|932|931|528525
1660058100000|2022-08-09 15:15:00|936|935|939|938|940|939|934|933|1013940
1660058400000|2022-08-09 15:20:00|938|937|938|937|939|938|936|935|589735
1660058700000|2022-08-09 15:25:00|937|936|936|935|938|937|935|934|638904
1660059000000|2022-08-09 15:30:00|935|934|935|934|938|937|934|933|580930
1660059300000|2022-08-09 15:35:00|936|935|937|936|938|937|935|934|372021
1660059600000|2022-08-09 15:40:00|938|937|936|935|939|938|936|935|313531
1660059900000|2022-08-09 15:45:00|937|936|933|932|937|936|933|932|331738
1660060200000|2022-08-09 15:50:00|932|931|933|932|933|932|931|930|330517
1660060500000|2022-08-09 15:55:00|932|931|931|930|932|931|930|929|400694
1660060800000|2022-08-09 16:00:00|930|929|931|930|931|930|928|927|564667
1660061100000|2022-08-09 16:05:00|932|931|930|929|932|931|930|929|258621
1660061400000|2022-08-09 16:10:00|929|928|928|927|930|929|928|927|343799
1660061700000|2022-08-09 16:15:00|929|928|928|927|930|929|928|927|363328
1660062000000|2022-08-09 16:20:00|927|926|927|926|927|926|927|926|300941
1660062300000|2022-08-09 16:25:00|928|927|928|927|931|930|928|927|595614
1660062600000|2022-08-09 16:30:00|929|928|930|929|930|929|928|928|260330
1660062900000|2022-08-09 16:35:00|929|928|932|931|933|932|929|928|270253
1660063200000|2022-08-09 16:40:00|931|930|933|932|934|933|931|930|238525
1660063500000|2022-08-09 16:45:00|932|931|933|932|934|933|931|930|238037
1660063800000|2022-08-09 16:50:00|934|933|934|933|935|934|933|932|255971
1660064100000|2022-08-09 16:55:00|933|932|933|932|934|933|933|932|139957
1660064400000|2022-08-09 17:00:00|934|933|935|934|935|934|934|933|201906
1660064700000|2022-08-09 17:05:00|934|933|933|932|935|934|932|931|223792
1660065000000|2022-08-09 17:10:00|934|933|935|934|935|934|934|933|153304
1660065300000|2022-08-09 17:15:00|934|933|936|935|937|936|934|933|349447
1660065600000|2022-08-09 17:20:00|937|936|937|936|939|938|937|936|1124913
1660065900000|2022-08-09 17:25:00|936|935|937|936|937|936|936|935|321568
1660066200000|2022-08-09 17:30:00|936|935|936|935|936|936|936|935|147095
1660066500000|2022-08-09 17:35:00|935|934|934|933|936|935|934|933|277646
1660066800000|2022-08-09 17:40:00|935|934|937|936|937|936|935|934|413040
1660067100000|2022-08-09 17:45:00|938|937|940|939|941|940|938|937|435344
1660067400000|2022-08-09 17:50:00|941|940|942|941|942|941|941|940|258342
1660067700000|2022-08-09 17:55:00|943|942|944|943|945|944|942|942|346759
1660068000000|2022-08-09 18:00:00|945|944|945|944|949|948|945|944|546650
1660068300000|2022-08-09 18:05:00|944|943|945|944|946|945|944|943|210407
1660068600000|2022-08-09 18:10:00|944|943|943|942|944|943|943|942|198040
1660068900000|2022-08-09 18:15:00|942|941|942|941|942|941|942|941|106102
1660069200000|2022-08-09 18:20:00|941|940|941|940|942|941|941|940|248449
1660069500000|2022-08-09 18:25:00|942|941|941|940|942|941|941|940|163618
1660069800000|2022-08-09 18:30:00|942|941|941|940|942|941|941|940|200598
1660070100000|2022-08-09 18:35:00|942|941|941|940|942|941|941|940|215850
1660070400000|2022-08-09 18:40:00|942|941|942|941|942|941|941|941|187443
1660070700000|2022-08-09 18:45:00|943|942|945|944|945|944|943|942|408945
1660071000000|2022-08-09 18:50:00|946|945|946|945|948|947|946|945|461531
1660071300000|2022-08-09 18:55:00|945|944|945|944|946|945|945|944|661915
1660071600000|2022-08-09 19:00:00|944|943|940|939|944|944|939|938|444892
1660071900000|2022-08-09 19:05:00|939|938|938|937|939|938|938|937|651126
1660072200000|2022-08-09 19:10:00|937|936|936|935|938|937|936|935|338173
1660072500000|2022-08-09 19:15:00|937|936|936|935|937|936|936|935|388066
1660072800000|2022-08-09 19:20:00|937|936|939|938|939|938|936|936|440365
1660073100000|2022-08-09 19:25:00|938|937|938|937|938|937|937|936|287517
1660073400000|2022-08-09 19:30:00|937|936|941|940|941|940|937|936|661272
1660073700000|2022-08-09 19:35:00|942|941|943|942|945|944|941|940|961251
1660074000000|2022-08-09 19:40:00|944|943|943|942|944|943|943|942|521505
1660074300000|2022-08-09 19:45:00|944|943|945|944|946|945|943|942|632792
1660074600000|2022-08-09 19:50:00|946|945|947|946|947|946|946|945|980034
1660074900000|2022-08-09 19:55:00|946|945|947|946|947|946|945|944|1948574
1660138200000|2022-08-10 13:30:00|989|986|995|994|1003|1002|983|982|3530269
1660138500000|2022-08-10 13:35:00|996|995|998|997|1000|999|990|989|1518654
1660138800000|2022-08-10 13:40:00|999|998|1003|1002|1007|1006|994|993|2309910
1660139100000|2022-08-10 13:45:00|1004|1003|1015|1014|1016|1015|1004|1003|1754748
1660139400000|2022-08-10 13:50:00|1016|1015|1014|1013|1021|1020|1010|1009|2212644
1660139700000|2022-08-10 13:55:00|1015|1014|1008|1007|1016|1015|1003|1002|1456889
1660140000000|2022-08-10 14:00:00|1007|1006|1019|1018|1022|1021|1007|1006|1573512
1660140300000|2022-08-10 14:05:00|1018|1017|1009|1008|1019|1018|1006|1005|851005
1660140600000|2022-08-10 14:10:00|1010|1009|1015|1014|1016|1015|1009|1008|781853
1660140900000|2022-08-10 14:15:00|1016|1015|1010|1009|1018|1017|1010|1009|802546
1660141200000|2022-08-10 14:20:00|1009|1008|1011|1010|1013|1012|1005|1004|695831
1660141500000|2022-08-10 14:25:00|1010|1009|1017|1016|1018|1017|1010|1009|737399
1660141800000|2022-08-10 14:30:00|1018|1017|1026|1025|1026|1025|1014|1013|2075717
1660142100000|2022-08-10 14:35:00|1027|1026|1028|1027|1030|1029|1026|1025|849438
1660142400000|2022-08-10 14:40:00|1027|1026|1034|1033|1036|1035|1027|1026|1455703
1660142700000|2022-08-10 14:45:00|1035|1034|1037|1036|1039|1038|1034|1033|1046284
1660143000000|2022-08-10 14:50:00|1038|1037|1042|1041|1043|1042|1037|1037|1400525
1660143300000|2022-08-10 14:55:00|1041|1040|1047|1046|1047|1046|1041|1040|994095
1660143600000|2022-08-10 15:00:00|1048|1047|1055|1054|1056|1055|1047|1046|2246454
1660143900000|2022-08-10 15:05:00|1056|1055|1054|1053|1056|1055|1048|1047|1441267
1660144200000|2022-08-10 15:10:00|1053|1052|1050|1049|1054|1053|1047|1046|1127998
1660144500000|2022-08-10 15:15:00|1049|1048|1050|1049|1050|1049|1045|1044|861674
1660144800000|2022-08-10 15:20:00|1051|1050|1054|1053|1054|1053|1050|1049|887455
1660145100000|2022-08-10 15:25:00|1055|1054|1055|1054|1058|1057|1051|1050|1308676
1660145400000|2022-08-10 15:30:00|1054|1053|1050|1049|1057|1056|1050|1049|938906
1660145700000|2022-08-10 15:35:00|1049|1048|1049|1048|1054|1053|1048|1047|756954
1660146000000|2022-08-10 15:40:00|1050|1049|1051|1050|1054|1053|1050|1049|856494
1660146300000|2022-08-10 15:45:00|1052|1051|1056|1055|1056|1055|1051|1050|841220
1660146600000|2022-08-10 15:50:00|1055|1054|1058|1057|1059|1058|1055|1054|686923
1660146900000|2022-08-10 15:55:00|1059|1058|1058|1057|1060|1059|1057|1056|680991
1660147200000|2022-08-10 16:00:00|1059|1058|1060|1059|1061|1060|1059|1058|936153
1660147500000|2022-08-10 16:05:00|1059|1058|1059|1058|1061|1060|1058|1057|511760
1660147800000|2022-08-10 16:10:00|1058|1057|1052|1051|1059|1058|1052|1051|564455
1660148100000|2022-08-10 16:15:00|1053|1052|1045|1044|1054|1053|1045|1044|1069839
1660148400000|2022-08-10 16:20:00|1046|1045|1047|1046|1049|1048|1045|1044|869190
1660148700000|2022-08-10 16:25:00|1046|1045|1051|1050|1052|1051|1046|1045|563896
1660149000000|2022-08-10 16:30:00|1052|1051|1050|1049|1052|1051|1048|1047|468644
1660149300000|2022-08-10 16:35:00|1051|1050|1051|1050|1052|1051|1048|1047|477536
1660149600000|2022-08-10 16:40:00|1052|1051|1050|1049|1052|1051|1048|1047|369733
1660149900000|2022-08-10 16:45:00|1049|1048|1046|1045|1049|1048|1046|1045|336610
1660150200000|2022-08-10 16:50:00|1045|1044|1046|1045|1046|1045|1043|1042|633769
1660150500000|2022-08-10 16:55:00|1045|1044|1046|1045|1046|1045|1043|1042|450771
1660150800000|2022-08-10 17:00:00|1045|1044|1046|1045|1047|1046|1044|1043|410849
1660151100000|2022-08-10 17:05:00|1045|1044|1047|1046|1048|1047|1045|1044|297138
1660151400000|2022-08-10 17:10:00|1048|1047|1049|1048|1049|1048|1047|1046|366879
1660151700000|2022-08-10 17:15:00|1048|1047|1048|1047|1049|1048|1047|1046|341171
1660152000000|2022-08-10 17:20:00|1049|1048|1048|1047|1049|1048|1047|1046|301542
1660152300000|2022-08-10 17:25:00|1049|1048|1046|1045|1049|1048|1046|1045|390607
1660152600000|2022-08-10 17:30:00|1047|1046|1047|1046|1049|1048|1044|1043|505763
1660152900000|2022-08-10 17:35:00|1048|1047|1046|1045|1048|1047|1045|1044|321422
1660153200000|2022-08-10 17:40:00|1045|1044|1044|1043|1046|1045|1044|1043|198211
1660153500000|2022-08-10 17:45:00|1045|1044|1048|1047|1049|1048|1044|1043|388741
1660153800000|2022-08-10 17:50:00|1049|1048|1048|1047|1049|1048|1047|1046|230587
1660154100000|2022-08-10 17:55:00|1047|1046|1046|1045|1047|1047|1044|1043|484171
1660154400000|2022-08-10 18:00:00|1045|1044|1047|1046|1047|1046|1045|1044|202749
1660154700000|2022-08-10 18:05:00|1048|1047|1041|1040|1048|1047|1041|1040|553547
1660155000000|2022-08-10 18:10:00|1040|1039|1041|1040|1043|1042|1040|1039|390939
1660155300000|2022-08-10 18:15:00|1042|1041|1044|1043|1044|1043|1042|1041|273770
1660155600000|2022-08-10 18:20:00|1043|1042|1045|1044|1045|1044|1043|1042|308050
1660155900000|2022-08-10 18:25:00|1044|1043|1044|1043|1044|1043|1042|1041|450076
1660156200000|2022-08-10 18:30:00|1045|1044|1043|1042|1045|1044|1042|1041|302279
1660156500000|2022-08-10 18:35:00|1044|1043|1043|1042|1045|1044|1043|1042|313278
1660156800000|2022-08-10 18:40:00|1042|1041|1041|1040|1044|1043|1041|1040|405480
1660157100000|2022-08-10 18:45:00|1042|1041|1036|1035|1042|1041|1036|1035|553998
1660157400000|2022-08-10 18:50:00|1037|1036|1038|1037|1038|1037|1037|1036|345397
1660157700000|2022-08-10 18:55:00|1039|1038|1039|1038|1039|1038|1038|1037|367799
1660158000000|2022-08-10 19:00:00|1038|1037|1040|1039|1042|1041|1038|1037|540249
1660158300000|2022-08-10 19:05:00|1039|1038|1034|1033|1039|1038|1034|1033|409997
1660158600000|2022-08-10 19:10:00|1035|1034|1035|1034|1036|1035|1033|1033|630229
1660158900000|2022-08-10 19:15:00|1034|1033|1037|1036|1037|1036|1034|1033|359612
1660159200000|2022-08-10 19:20:00|1038|1037|1038|1037|1039|1038|1038|1037|423192
1660159500000|2022-08-10 19:25:00|1039|1038|1037|1036|1039|1038|1037|1036|422013
1660159800000|2022-08-10 19:30:00|1038|1037|1040|1039|1040|1039|1038|1037|719377
1660160100000|2022-08-10 19:35:00|1041|1040|1040|1039|1041|1040|1040|1039|444135
1660160400000|2022-08-10 19:40:00|1039|1038|1039|1038|1039|1038|1039|1038|519802
1660160700000|2022-08-10 19:45:00|1038|1037|1035|1034|1038|1038|1035|1034|686270
1660161000000|2022-08-10 19:50:00|1034|1033|1034|1033|1034|1033|1033|1032|1234986
1660161300000|2022-08-10 19:55:00|1033|1032|1034|1033|1034|1033|1032|1031|2160206
1660224600000|2022-08-11 13:30:00|1084|1083|1068|1067|1095|1094|1068|1067|2462753
1660224900000|2022-08-11 13:35:00|1067|1066|1072|1071|1078|1077|1063|1062|1752398
1660225200000|2022-08-11 13:40:00|1073|1072|1072|1071|1078|1077|1065|1064|1480014
1660225500000|2022-08-11 13:45:00|1071|1070|1079|1078|1084|1084|1065|1064|1528468
1660225800000|2022-08-11 13:50:00|1080|1079|1079|1078|1083|1082|1076|1075|771982
1660226100000|2022-08-11 13:55:00|1078|1077|1078|1077|1080|1079|1074|1073|742626
1660226400000|2022-08-11 14:00:00|1079|1078|1086|1085|1086|1085|1078|1077|948757
1660226700000|2022-08-11 14:05:00|1085|1084|1086|1085|1087|1086|1082|1081|1006722
1660227000000|2022-08-11 14:10:00|1087|1086|1089|1088|1091|1090|1086|1085|727061
1660227300000|2022-08-11 14:15:00|1088|1087|1090|1089|1091|1090|1087|1086|603553
1660227600000|2022-08-11 14:20:00|1089|1088|1079|1078|1089|1088|1079|1078|768845
1660227900000|2022-08-11 14:25:00|1078|1077|1076|1075|1079|1078|1075|1074|889766
1660228200000|2022-08-11 14:30:00|1077|1076|1080|1079|1082|1081|1077|1076|655866
1660228500000|2022-08-11 14:35:00|1081|1080|1072|1071|1081|1080|1072|1071|606888
1660228800000|2022-08-11 14:40:00|1071|1070|1068|1067|1071|1070|1064|1063|866247
1660229100000|2022-08-11 14:45:00|1067|1066|1065|1064|1068|1067|1063|1062|603420
1660229400000|2022-08-11 14:50:00|1066|1065|1069|1068|1070|1069|1065|1064|696470
1660229700000|2022-08-11 14:55:00|1068|1067|1066|1065|1069|1068|1066|1065|451311
1660230000000|2022-08-11 15:00:00|1067|1066|1061|1060|1067|1066|1060|1059|779856
1660230300000|2022-08-11 15:05:00|1062|1061|1052|1051|1063|1062|1051|1050|1105299
1660230600000|2022-08-11 15:10:00|1053|1052|1057|1056|1059|1058|1052|1051|918516
1660230900000|2022-08-11 15:15:00|1058|1057|1049|1048|1060|1059|1049|1048|835775
1660231200000|2022-08-11 15:20:00|1050|1049|1056|1055|1057|1056|1048|1047|1047457
1660231500000|2022-08-11 15:25:00|1055|1054|1061|1060|1062|1061|1055|1054|681240
1660231800000|2022-08-11 15:30:00|1060|1059|1059|1058|1063|1062|1058|1057|638477
1660232100000|2022-08-11 15:35:00|1060|1059|1057|1056|1060|1059|1056|1055|339743
1660232400000|2022-08-11 15:40:00|1058|1057|1059|1058|1062|1061|1058|1057|288904
1660232700000|2022-08-11 15:45:00|1058|1057|1052|1051|1059|1058|1052|1051|385348
1660233000000|2022-08-11 15:50:00|1051|1050|1049|1048|1051|1050|1045|1044|801332
1660233300000|2022-08-11 15:55:00|1048|1047|1049|1048|1051|1050|1048|1047|180186
1660233600000|2022-08-11 16:00:00|1050|1049|1055|1054|1055|1054|1050|1049|429244
1660233900000|2022-08-11 16:05:00|1054|1053|1050|1049|1054|1054|1050|1049|309931
1660234200000|2022-08-11 16:10:00|1049|1048|1046|1045|1049|1048|1045|1044|335819
1660234500000|2022-08-11 16:15:00|1047|1046|1048|1047|1051|1050|1046|1045|366469
1660234800000|2022-08-11 16:20:00|1047|1046|1050|1049|1050|1049|1046|1045|253689
1660235100000|2022-08-11 16:25:00|1051|1050|1052|1051|1053|1052|1050|1049|297886
1660235400000|2022-08-11 16:30:00|1053|1052|1058|1057|1058|1057|1053|1052|415334
1660235700000|2022-08-11 16:35:00|1059|1058|1057|1056|1060|1059|1057|1056|251633
1660236000000|2022-08-11 16:40:00|1056|1055|1058|1057|1058|1057|1056|1055|173960
1660236300000|2022-08-11 16:45:00|1057|1056|1056|1055|1057|1056|1053|1052|253850
1660236600000|2022-08-11 16:50:00|1055|1054|1060|1059|1060|1059|1055|1054|219533
1660236900000|2022-08-11 16:55:00|1059|1058|1061|1060|1061|1060|1059|1058|224040
1660237200000|2022-08-11 17:00:00|1062|1061|1060|1059|1062|1061|1059|1058|315071
1660237500000|2022-08-11 17:05:00|1061|1060|1058|1057|1061|1060|1058|1057|278614
1660237800000|2022-08-11 17:10:00|1059|1058|1061|1060|1061|1060|1059|1058|273517
1660238100000|2022-08-11 17:15:00|1060|1059|1064|1063|1065|1064|1059|1058|401909
1660238400000|2022-08-11 17:20:00|1065|1064|1063|1062|1066|1065|1063|1062|548179
1660238700000|2022-08-11 17:25:00|1062|1061|1063|1062|1063|1062|1061|1060|389727
1660239000000|2022-08-11 17:30:00|1062|1061|1060|1059|1063|1062|1060|1059|254099
1660239300000|2022-08-11 17:35:00|1059|1058|1062|1061|1063|1062|1059|1058|331786
1660239600000|2022-08-11 17:40:00|1063|1062|1065|1064|1065|1064|1063|1062|213601
1660239900000|2022-08-11 17:45:00|1064|1063|1064|1063|1064|1063|1062|1061|291419
1660240200000|2022-08-11 17:50:00|1065|1064|1061|1060|1065|1064|1061|1060|303624
1660240500000|2022-08-11 17:55:00|1060|1059|1059|1058|1060|1059|1057|1056|357391
1660240800000|2022-08-11 18:00:00|1058|1057|1054|1053|1058|1057|1054|1053|318817
1660241100000|2022-08-11 18:05:00|1053|1052|1054|1053|1054|1053|1052|1051|372280
1660241400000|2022-08-11 18:10:00|1053|1052|1054|1053|1054|1053|1053|1052|249396
1660241700000|2022-08-11 18:15:00|1055|1054|1060|1059|1060|1059|1055|1054|414767
1660242000000|2022-08-11 18:20:00|1059|1058|1060|1059|1060|1059|1059|1058|248798
1660242300000|2022-08-11 18:25:00|1061|1060|1059|1058|1061|1060|1058|1057|277201
1660242600000|2022-08-11 18:30:00|1058|1057|1054|1053|1058|1057|1054|1053|276545
1660242900000|2022-08-11 18:35:00|1053|1052|1055|1054|1057|1056|1053|1052|247204
1660243200000|2022-08-11 18:40:00|1056|1055|1054|1053|1056|1055|1053|1052|187304
1660243500000|2022-08-11 18:45:00|1053|1052|1053|1052|1054|1053|1051|1050|351894
1660243800000|2022-08-11 18:50:00|1052|1051|1048|1047|1053|1052|1048|1047|362070
1660244100000|2022-08-11 18:55:00|1049|1048|1052|1051|1052|1051|1049|1048|321055
1660244400000|2022-08-11 19:00:00|1053|1052|1052|1051|1053|1052|1050|1049|379722
1660244700000|2022-08-11 19:05:00|1051|1050|1051|1050|1052|1051|1048|1047|397901
1660245000000|2022-08-11 19:10:00|1050|1049|1049|1048|1051|1050|1048|1047|318194
1660245300000|2022-08-11 19:15:00|1048|1047|1050|1049|1051|1050|1048|1047|533046
1660245600000|2022-08-11 19:20:00|1049|1048|1050|1049|1052|1051|1049|1048|339544
1660245900000|2022-08-11 19:25:00|1049|1048|1053|1052|1053|1052|1049|1048|378785
1660246200000|2022-08-11 19:30:00|1054|1053|1055|1054|1056|1055|1052|1051|456557
1660246500000|2022-08-11 19:35:00|1054|1053|1051|1050|1054|1053|1051|1050|456854
1660246800000|2022-08-11 19:40:00|1052|1051|1052|1051|1053|1052|1051|1050|464174
1660247100000|2022-08-11 19:45:00|1051|1050|1049|1048|1051|1050|1049|1048|598153
1660247400000|2022-08-11 19:50:00|1050|1049|1053|1052|1053|1052|1049|1048|923939
1660247700000|2022-08-11 19:55:00|1052|1051|1054|1053|1054|1053|1052|1051|1340251
1660311000000|2022-08-12 13:30:00|1072|1070|1055|1054|1079|1078|1055|1054|1867838
1660311300000|2022-08-12 13:35:00|1054|1053|1059|1058|1064|1063|1045|1045|1416920
1660311600000|2022-08-12 13:40:00|1060|1059|1068|1067|1072|1071|1060|1059|1146488
1660311900000|2022-08-12 13:45:00|1067|1066|1063|1062|1071|1070|1062|1061|1046738
1660312200000|2022-08-12 13:50:00|1064|1063|1065|1064|1071|1070|1064|1063|588792
1660312500000|2022-08-12 13:55:00|1064|1063|1068|1067|1069|1068|1064|1063|397486
1660312800000|2022-08-12 14:00:00|1067|1066|1063|1062|1068|1067|1059|1058|1022078
1660313100000|2022-08-12 14:05:00|1064|1063|1069|1068|1072|1071|1063|1062|770009
1660313400000|2022-08-12 14:10:00|1070|1069|1071|1070|1078|1077|1070|1069|945932
1660313700000|2022-08-12 14:15:00|1070|1069|1075|1074|1076|1075|1069|1068|487701
1660314000000|2022-08-12 14:20:00|1074|1073|1071|1070|1074|1073|1070|1069|649014
1660314300000|2022-08-12 14:25:00|1070|1069|1068|1067|1070|1069|1066|1065|483936
1660314600000|2022-08-12 14:30:00|1067|1066|1065|1064|1069|1068|1064|1063|593637
1660314900000|2022-08-12 14:35:00|1064|1063|1059|1058|1067|1066|1058|1057|574824
1660315200000|2022-08-12 14:40:00|1060|1059|1058|1057|1060|1059|1056|1055|717342
1660315500000|2022-08-12 14:45:00|1059|1058|1061|1060|1061|1060|1058|1057|274065
1660315800000|2022-08-12 14:50:00|1062|1061|1068|1067|1068|1067|1061|1060|673948
1660316100000|2022-08-12 14:55:00|1069|1068|1068|1067|1069|1068|1066|1065|339185
1660316400000|2022-08-12 15:00:00|1067|1068|1068|1067|1071|1070|1067|1066|450749
1660316700000|2022-08-12 15:05:00|1069|1068|1069|1068|1070|1069|1068|1067|313634
1660317000000|2022-08-12 15:10:00|1070|1069|1066|1065|1070|1069|1066|1065|199774
1660317300000|2022-08-12 15:15:00|1065|1064|1066|1065|1066|1065|1064|1063|309009
1660317600000|2022-08-12 15:20:00|1067|1066|1067|1066|1069|1068|1067|1066|360466
1660317900000|2022-08-12 15:25:00|1066|1065|1066|1065|1067|1066|1065|1064|374777
1660318200000|2022-08-12 15:30:00|1065|1064|1066|1065|1066|1065|1064|1063|431608
1660318500000|2022-08-12 15:35:00|1067|1066|1065|1064|1068|1067|1065|1064|223614
1660318800000|2022-08-12 15:40:00|1064|1063|1062|1061|1064|1063|1060|1059|634206
1660319100000|2022-08-12 15:45:00|1063|1062|1064|1063|1065|1064|1063|1062|297252
1660319400000|2022-08-12 15:50:00|1063|1062|1062|1061|1064|1063|1061|1060|221422
1660319700000|2022-08-12 15:55:00|1063|1062|1060|1059|1063|1062|1060|1059|298959
1660320000000|2022-08-12 16:00:00||1060||1059||1060||1059|296714
1660320300000|2022-08-12 16:05:00|1059|1058|1062|1061|1062|1061|1059|1058|258044
1660320600000|2022-08-12 16:10:00|1063|1062|1063|1062|1065|1064|1063|1062|294069
1660320900000|2022-08-12 16:15:00|1064|1063|1065|1064|1065|1064|1063|1063|141064
1660321200000|2022-08-12 16:20:00|1066|1065|1065|1064|1066|1065|1065|1064|309460
1660321500000|2022-08-12 16:25:00|1066|1065|1065|1064|1067|1066|1064|1063|324537
1660321800000|2022-08-12 16:30:00|1064|1063|1065|1064|1065|1064|1064|1063|148192
1660322100000|2022-08-12 16:35:00|1064|1063|1066|1065|1066|1065|1064|1063|191688
1660322400000|2022-08-12 16:40:00|1065|1064|1066|1065|1066|1065|1064|1063|222616
1660322700000|2022-08-12 16:45:00|1065|1064|1066|1065|1066|1065|1065|1064|116372
1660323000000|2022-08-12 16:50:00|1065|1064|1065|1064|1066|1065|1065|1064|189069
1660323300000|2022-08-12 16:55:00|1066|1065|1066|1065|1067|1066|1065|1064|254378
1660323600000|2022-08-12 17:00:00|1067|1066|1065|1064|1067|1066|1065|1064|146256
1660323900000|2022-08-12 17:05:00|1066|1065|1067|1066|1067|1066|1065|1065|133565
1660324200000|2022-08-12 17:10:00|1068|1067|1068|1067|1068|1067|1067|1066|175373
1660324500000|2022-08-12 17:15:00|||||||||148151
1660324800000|2022-08-12 17:20:00|1069|1068|1068|1067|1069|1068|1068|1067|251746
1660325100000|2022-08-12 17:25:00|||||||||99184
1660325400000|2022-08-12 17:30:00|1069|1068|1069|1068|1070|1069|1069|1068|261359
1660325700000|2022-08-12 17:35:00|1070|1069|1069|1068|1070|1069|1069|1068|189315
1660326000000|2022-08-12 17:40:00|1070|1069|1070|1069|1070|1069|1069|1068|213868
1660326300000|2022-08-12 17:45:00|1071|1070|1070|1069|1071|1070|1070|1069|206801
1660326600000|2022-08-12 17:50:00|1071|1070|1069|1068|1071|1070|1068|1067|271645
1660326900000|2022-08-12 17:55:00|1068|1067|1067|1066|1068|1067|1067|1066|185744
1660327200000|2022-08-12 18:00:00|1066|1065|1066|1065|1067|1066|1065|1064|300967
1660327500000|2022-08-12 18:05:00|1067|1066|1067|1066|1067|1066|1067|1066|112156
1660327800000|2022-08-12 18:10:00|||||||||110589
1660328100000|2022-08-12 18:15:00|1068|1067|1068|1067|1068|1067|1067|1066|218419
1660328400000|2022-08-12 18:20:00|1067|1066|1068|1067|1068|1067|1067|1066|275980
1660328700000|2022-08-12 18:25:00|1067|1066|1068|1067|1068|1067|1066|1065|185749
1660329000000|2022-08-12 18:30:00|1069|1068|1070|1069|1070|1069|1068|1067|256717
1660329300000|2022-08-12 18:35:00|1069|1068|1069|1068|1069|1068|1068|1067|182371
1660329600000|2022-08-12 18:40:00|1070|1069|1070|1069|1070|1069|1069|1068|187500
1660329900000|2022-08-12 18:45:00|1071|1070|1070|1069|1071|1070|1070|1069|294948
1660330200000|2022-08-12 18:50:00|1071|1070|1069|1068|1071|1070|1069|1068|240172
1660330500000|2022-08-12 18:55:00|1068|1067|1068|1067|1068|1067|1067|1066|215944
1660330800000|2022-08-12 19:00:00|1067|1066|1067|1066|1068|1067|1065|1064|435156
1660331100000|2022-08-12 19:05:00|1068|1067|1067|1066|1068|1067|1067|1066|330226
1660331400000|2022-08-12 19:10:00|1068|1067|1068|1067|1070|1069|1068|1067|338969
1660331700000|2022-08-12 19:15:00|1069|1068|1070|1069|1070|1069|1068|1067|391887
1660332000000|2022-08-12 19:20:00|1069|1068|1069|1068|1070|1069|1069|1068|356803
1660332300000|2022-08-12 19:25:00|1070|1069|1070|1069|1070|1069|1069|1068|289925
1660332600000|2022-08-12 19:30:00|1069|1068|1068|1067|1069|1069|1068|1067|514757
1660332900000|2022-08-12 19:35:00|1067|1066|1067|1066|1067|1066|1067|1066|233371
1660333200000|2022-08-12 19:40:00|1068|1067|1068|1067|1069|1068|1068|1067|482389
1660333500000|2022-08-12 19:45:00|1067|1066|1069|1068|1069|1068|1067|1066|395255
1660333800000|2022-08-12 19:50:00|1068|1067|1070|1069|1070|1069|1068|1067|719415
1660334100000|2022-08-12 19:55:00|1069|1068|1071|1070|1072|1071|1069|1068|1968003
1660570200000|2022-08-15 13:30:00|1057|1054|1068|1067|1068|1067|1048|1047|2196743
1660570500000|2022-08-15 13:35:00|1069|1068|1053|1052|1070|1069|1053|1052|1252487
1660570800000|2022-08-15 13:40:00|1052|1051|1052|1051|1058|1057|1043|1042|1291700
1660571100000|2022-08-15 13:45:00|1053|1052|1054|1053|1060|1059|1052|1051|844395
1660571400000|2022-08-15 13:50:00|1053|1052|1066|1065|1067|1066|1052|1051|733040
1660571700000|2022-08-15 13:55:00|1067|1066|1069|1068|1070|1069|1065|1064|1053304
1660572000000|2022-08-15 14:00:00|1068|1067|1067|1066|1069|1068|1061|1060|758854
1660572300000|2022-08-15 14:05:00|1066|1065|1064|1063|1068|1067|1062|1061|595644
1660572600000|2022-08-15 14:10:00|1065|1064|1058|1057|1065|1064|1057|1056|576167
1660572900000|2022-08-15 14:15:00|1057|1056|1058|1057|1061|1060|1056|1055|415225
1660573200000|2022-08-15 14:20:00|1057|1056|1055|1054|1058|1057|1055|1054|279256
1660573500000|2022-08-15 14:25:00|1056|1055|1056|1055|1057|1056|1053|1052|333657
1660573800000|2022-08-15 14:30:00|1055|1054|1062|1061|1062|1061|1055|1054|450172
1660574100000|2022-08-15 14:35:00|1061|1060|1060|1059|1062|1061|1058|1057|281479
1660574400000|2022-08-15 14:40:00|1061|1060|1063|1062|1064|1063|1061|1060|306474
1660574700000|2022-08-15 14:45:00|1062|1061|1061|1060|1064|1063|1061|1060|487336
1660575000000|2022-08-15 14:50:00|1060|1059|1064|1063|1065|1064|1060|1059|263470
1660575300000|2022-08-15 14:55:00|1063|1062|1066|1065|1067|1066|1062|1061|392628
1660575600000|2022-08-15 15:00:00|1065|1064|1069|1068|1069|1068|1063|1062|356735
1660575900000|2022-08-15 15:05:00|1070|1069|1070|1069|1073|1072|1069|1068|732953
1660576200000|2022-08-15 15:10:00|1069|1068|1065|1064|1069|1068|1065|1064|316570
1660576500000|2022-08-15 15:15:00|1066|1065|1065|1064|1066|1065|1064|1063|233414
1660576800000|2022-08-15 15:20:00|1066|1065|1067|1066|1068|1067|1065|1064|275031
1660577100000|2022-08-15 15:25:00|1068|1067|1065|1064|1068|1067|1064|1063|210234
1660577400000|2022-08-15 15:30:00|1066|1065|1068|1067|1068|1067|1064|1063|353973
1660577700000|2022-08-15 15:35:00|1069|1068|1072|1071|1072|1071|1069|1068|388476
1660578000000|2022-08-15 15:40:00|1071|1070|1073|1072|1073|1072|1071|1070|403187
1660578300000|2022-08-15 15:45:00|1074|1073|1076|1075|1076|1075|1073|1073|569874
1660578600000|2022-08-15 15:50:00|1075|1074|1077|1076|1079|1078|1074|1073|379203
1660578900000|2022-08-15 15:55:00|1076|1075|1074|1073|1076|1075|1073|1072|453474
1660579200000|2022-08-15 16:00:00|1073|1072|1072|1071|1075|1074|1072|1071|462808
1660579500000|2022-08-15 16:05:00|1071|1070|1073|1072|1073|1072|1071|1070|206043
1660579800000|2022-08-15 16:10:00|1072|1071|1074|1073|1075|1074|1072|1071|273933
1660580100000|2022-08-15 16:15:00|1073|1072|1072|1071|1074|1073|1072|1071|162502
1660580400000|2022-08-15 16:20:00|1071|1070|1072|1071|1072|1071|1070|1069|231979
1660580700000|2022-08-15 16:25:00|1073|1072|1071|1070|1073|1072|1071|1070|151933
1660581000000|2022-08-15 16:30:00|1070|1069|1073|1072|1073|1072|1070|1069|163932
1660581300000|2022-08-15 16:35:00|1072|1071|1069|1068|1072|1071|1069|1068|191550
1660581600000|2022-08-15 16:40:00|1068|1067|1068|1067|1069|1068|1067|1066|227059
1660581900000|2022-08-15 16:45:00|1067|1066|1068|1067|1069|1068|1067|1066|218115
1660582200000|2022-08-15 16:50:00|1067|1066|1070|1069|1070|1069|1067|1066|183552
1660582500000|2022-08-15 16:55:00|1069|1068|1072|1071|1073|1072|1069|1068|257185
1660582800000|2022-08-15 17:00:00|1071|1070|1074|1073|1074|1073|1071|1070|257187
1660583100000|2022-08-15 17:05:00|1075|1074|1075|1074|1076|1075|1074|1073|305869
1660583400000|2022-08-15 17:10:00|1076|1075|1075|1074|1077|1076|1075|1074|256308
1660583700000|2022-08-15 17:15:00|1074|1073|1071|1070|1074|1073|1071|1070|200920
1660584000000|2022-08-15 17:20:00|1070|1069|1071|1070|1071|1070|1070|1069|241844
1660584300000|2022-08-15 17:25:00|1072|1071|1073|1072|1073|1072|1072|1071|150147
1660584600000|2022-08-15 17:30:00|1074|1073|1071|1070|1074|1073|1071|1070|206015
1660584900000|2022-08-15 17:35:00|1072|1071|1071|1070|1073|1072|1071|1070|185260
1660585200000|2022-08-15 17:40:00|1070|1069|1069|1068|1070|1069|1069|1068|257178
1660585500000|2022-08-15 17:45:00|1070|1069|1069|1068|1071|1070|1069|1068|243502
1660585800000|2022-08-15 17:50:00|1070|1069|1070|1069|1070|1069|1069|1068|99388
1660586100000|2022-08-15 17:55:00|1071|1070|1070|1069|1071|1070|1070|1069|256805
1660586400000|2022-08-15 18:00:00|1069|1068|1070|1069|1070|1069|1068|1067|201692
1660586700000|2022-08-15 18:05:00|1069|1068|1067|1066|1070|1069|1067|1066|178679
1660587000000|2022-08-15 18:10:00|||||||||122812
1660587300000|2022-08-15 18:15:00|1068|1067|1069|1068|1069|1068|1068|1067|223051
1660587600000|2022-08-15 18:20:00|1070|1069|1067|1066|1070|1069|1067|1066|182012
1660587900000|2022-08-15 18:25:00|1068|1067|1069|1068|1069|1068|1067|1066|206530
1660588200000|2022-08-15 18:30:00|1070|1069|1072|1071|1072|1071|1069|1068|228126
1660588500000|2022-08-15 18:35:00|1073|1072|1073|1072|1074|1073|1072|1071|238814
1660588800000|2022-08-15 18:40:00|1072|1071|1072|1071|1072|1072|1072|1071|93667
1660589100000|2022-08-15 18:45:00|1073|1072|1073|1072|1073|1072|1073|1072|113679
1660589400000|2022-08-15 18:50:00|1072|1071|1070|1069|1072|1071|1070|1069|246612
1660589700000|2022-08-15 18:55:00|1071|1070|1070|1069|1071|1070|1070|1069|172452
1660590000000|2022-08-15 19:00:00|1069|1068|1069|1068|1070|1069|1069|1068|199336
1660590300000|2022-08-15 19:05:00|1070|1069|1069|1068|1070|1069|1069|1068|180242
1660590600000|2022-08-15 19:10:00|1068|1067|1071|1070|1071|1070|1068|1067|286758
1660590900000|2022-08-15 19:15:00|1070|1069|1073|1072|1073|1072|1070|1069|503882
1660591200000|2022-08-15 19:20:00|1074|1073|1074|1073|1075|1074|1073|1072|354790
1660591500000|2022-08-15 19:25:00|1075|1074|1072|1071|1075|1074|1072|1071|274281
1660591800000|2022-08-15 19:30:00|1071|1070|1071|1070|1072|1071|1071|1070|228563
1660592100000|2022-08-15 19:35:00|1070|1069|1070|1069|1070|1069|1070|1069|206470
1660592400000|2022-08-15 19:40:00|1069|1068|1070|1069|1070|1069|1068|1067|434834
1660592700000|2022-08-15 19:45:00|1071|1070|1073|1072|1073|1072|1070|1070|600799
1660593000000|2022-08-15 19:50:00|1074|1073|1071|1070|1074|1073|1071|1070|775940
1660593300000|2022-08-15 19:55:00|1070|1069|1071|1070|1071|1070|1069|1068|1331654
1660656600000|2022-08-16 13:30:00|1064|1061|1065|1064|1072|1071|1057|1056|1335061
1660656900000|2022-08-16 13:35:00|1064|1063|1057|1056|1070|1069|1053|1052|890773
1660657200000|2022-08-16 13:40:00|1058|1057|1054|1053|1061|1060|1053|1052|606227
1660657500000|2022-08-16 13:45:00|1053|1052|1045|1044|1055|1054|1045|1044|1187695
1660657800000|2022-08-16 13:50:00|1044|1043|1053|1052|1056|1055|1044|1043|729821
1660658100000|2022-08-16 13:55:00|1052|1051|1053|1052|1055|1054|1052|1051|485998
1660658400000|2022-08-16 14:00:00|1052|1051|1048|1047|1054|1053|1043|1042|877189
1660658700000|2022-08-16 14:05:00|1049|1048|1045|1044|1050|1049|1044|1044|552414
1660659000000|2022-08-16 14:10:00|1046|1045|1051|1050|1055|1054|1046|1045|574438
1660659300000|2022-08-16 14:15:00|1050|1049|1055|1054|1055|1054|1049|1048|331839
1660659600000|2022-08-16 14:20:00|1054|1053|1053|1052|1058|1057|1053|1052|399852
1660659900000|2022-08-16 14:25:00|1052|1051|1048|1047|1053|1052|1048|1047|206503
1660660200000|2022-08-16 14:30:00|1047|1046|1042|1041|1048|1047|1042|1041|822476
1660660500000|2022-08-16 14:35:00|1043|1042|1042|1041|1045|1044|1042|1041|507553
1660660800000|2022-08-16 14:40:00|1043|1042|1047|1046|1048|1047|1043|1042|312932
1660661100000|2022-08-16 14:45:00|1048|1047|1050|1049|1053|1052|1048|1047|517468
1660661400000|2022-08-16 14:50:00|1051|1050|1050|1049|1053|1052|1050|1049|357505
1660661700000|2022-08-16 14:55:00|1051|1050|1047|1046|1052|1051|1047|1046|306864
1660662000000|2022-08-16 15:00:00|1048|1047|1045|1044|1049|1048|1045|1044|223219
1660662300000|2022-08-16 15:05:00|1046|1045|1048|1047|1048|1047|1046|1045|248690
1660662600000|2022-08-16 15:10:00|1049|1048|1050|1049|1052|1051|1046|1045|391591
1660662900000|2022-08-16 15:15:00|1049|1048|1053|1052|1054|1053|1049|1048|425435
1660663200000|2022-08-16 15:20:00|1052|1051|1051|1050|1052|1051|1050|1049|227841
1660663500000|2022-08-16 15:25:00|1050|1049|1058|1057|1058|1057|1050|1049|494106
1660663800000|2022-08-16 15:30:00|1057|1056|1059|1058|1061|1060|1057|1056|526729
1660664100000|2022-08-16 15:35:00|1058|1057|1060|1059|1060|1059|1057|1056|320528
1660664400000|2022-08-16 15:40:00|1061|1060|1064|1063|1064|1063|1061|1060|379038
1660664700000|2022-08-16 15:45:00|1063|1062|1065|1064|1067|1066|1063|1062|477782
1660665000000|2022-08-16 15:50:00|1066|1065|1068|1067|1069|1068|1066|1065|363110
1660665300000|2022-08-16 15:55:00|1069|1068|1070|1069|1072|1071|1067|1066|600174
1660665600000|2022-08-16 16:00:00|1071|1070|1072|1071|1073|1072|1070|1069|374692
1660665900000|2022-08-16 16:05:00|1073|1072|1088|1087|1102|1101|1073|1072|5842467
1660666200000|2022-08-16 16:10:00|1089|1088|1093|1092|1093|1092|1082|1081|1642302
1660666500000|2022-08-16 16:15:00|1094|1093|1115|1114|1115|1114|1093|1093|2817183
1660666800000|2022-08-16 16:20:00|1114|1113|1105|1104|1115|1114|1102|1101|1517853
1660667100000|2022-08-16 16:25:00|1104|1103|1103|1102|1105|1104|1098|1097|1309767
1660667400000|2022-08-16 16:30:00|1102|1101|1101|1100|1105|1104|1101|1100|807443
1660667700000|2022-08-16 16:35:00|1100|1099|1102|1101|1103|1102|1099|1098|512229
1660668000000|2022-08-16 16:40:00|1103|1102|1102|1101|1106|1105|1099|1098|754846
1660668300000|2022-08-16 16:45:00|1103|1102|1105|1104|1106|1105|1103|1102|479547
1660668600000|2022-08-16 16:50:00|1104|1103|1109|1108|1110|1109|1103|1102|817372
1660668900000|2022-08-16 16:55:00|1108|1107|1103|1102|1109|1108|1103|1102|554221
1660669200000|2022-08-16 17:00:00|1104|1103|1104|1103|1106|1105|1101|1100|426891
1660669500000|2022-08-16 17:05:00|1105|1104|1106|1105|1106|1105|1105|1104|384615
1660669800000|2022-08-16 17:10:00|1107|1106|1108|1107|1109|1108|1107|1106|380220
1660670100000|2022-08-16 17:15:00|1109|1108|1108|1107|1109|1108|1107|1106|321892
1660670400000|2022-08-16 17:20:00|1107|1106|1110|1109|1110|1109|1106|1105|350827
1660670700000|2022-08-16 17:25:00|1109|1108|1109|1108|1110|1109|1109|1108|310864
1660671000000|2022-08-16 17:30:00|1110|1109|1118|1117|1118|1117|1110|1109|768346
1660671300000|2022-08-16 17:35:00|1117|1116|1124|1123|1125|1124|1117|1116|1031594
1660671600000|2022-08-16 17:40:00|1125|1124|1126|1125|1126|1125|1122|1121|817434
1660671900000|2022-08-16 17:45:00|1127|1126|1128|1127|1128|1127|1126|1125|592784
1660672200000|2022-08-16 17:50:00|1127|1126|1129|1128|1130|1129|1127|1126|717145
1660672500000|2022-08-16 17:55:00|1128|1127|1135|1134|1135|1134|1128|1127|877961
1660672800000|2022-08-16 18:00:00|1134|1133|1130|1129|1138|1137|1129|1128|1060526
1660673100000|2022-08-16 18:05:00|1129|1128|1129|1128|1131|1130|1129|1128|472292
1660673400000|2022-08-16 18:10:00|1128|1127|1125|1124|1128|1127|1125|1124|481555
1660673700000|2022-08-16 18:15:00|1124|1123|1124|1123|1125|1124|1123|1122|465991
1660674000000|2022-08-16 18:20:00|1125|1124|1128|1127|1128|1127|1124|1124|433492
1660674300000|2022-08-16 18:25:00|1129|1128|1126|1125|1130|1129|1125|1124|424612
1660674600000|2022-08-16 18:30:00|1125|1124|1123|1122|1126|1125|1123|1122|366126
1660674900000|2022-08-16 18:35:00|1122|1121|1114|1113|1122|1121|1112|1111|1099761
1660675200000|2022-08-16 18:40:00|1113|1112|1112|1111|1114|1113|1111|1110|398848
1660675500000|2022-08-16 18:45:00|1111|1110|1108|1107|1111|1110|1106|1105|483591
1660675800000|2022-08-16 18:50:00|1109|1108|1110|1109|1111|1110|1107|1106|487833
1660676100000|2022-08-16 18:55:00|1111|1110|1117|1116|1117|1116|1111|1110|423354
1660676400000|2022-08-16 19:00:00|1116|1115|1113|1112|1116|1115|1111|1110|409546
1660676700000|2022-08-16 19:05:00|1114|1113|1116|1115|1118|1117|1113|1112|372907
1660677000000|2022-08-16 19:10:00|1115|1114|1117|1116|1118|1117|1114|1113|356440
1660677300000|2022-08-16 19:15:00|1118|1117|1117|1116|1119|1118|1116|1115|369844
1660677600000|2022-08-16 19:20:00|1116|1115|1118|1117|1119|1118|1115|1114|445440
1660677900000|2022-08-16 19:25:00|1119|1118|1121|1120|1121|1120|1118|1117|294550
1660678200000|2022-08-16 19:30:00|1122|1121|1120|1119|1123|1122|1120|1119|577909
1660678500000|2022-08-16 19:35:00|1121|1120|1120|1119|1122|1121|1119|1118|394108
1660678800000|2022-08-16 19:40:00|1119|1118|1120|1119|1122|1121|1119|1118|442742
1660679100000|2022-08-16 19:45:00|1119|1118|1121|1120|1122|1121|1119|1118|850799
1660679400000|2022-08-16 19:50:00|1120|1119|1120|1119|1121|1120|1120|1119|740400
1660679700000|2022-08-16 19:55:00|1119|1118|1119|1118|1120|1119|1119|1118|1794567
1660743000000|2022-08-17 13:30:00|1098|1096|1088|1087|1098|1097|1078|1077|2633373
1660743300000|2022-08-17 13:35:00|1087|1086|1082|1081|1093|1092|1080|1079|1724651
1660743600000|2022-08-17 13:40:00|1083|1082|1074|1073|1083|1082|1071|1070|1530034
1660743900000|2022-08-17 13:45:00|1075|1074|1076|1075|1084|1083|1073|1072|1348273
1660744200000|2022-08-17 13:50:00|1077|1076|1073|1072|1077|1076|1070|1069|1171423
1660744500000|2022-08-17 13:55:00|1074|1073|1079|1078|1081|1080|1073|1072|939882
1660744800000|2022-08-17 14:00:00|1078|1077|1076|1075|1080|1079|1072|1071|764252
1660745100000|2022-08-17 14:05:00|1077|1076|1076|1075|1083|1082|1076|1075|734311
1660745400000|2022-08-17 14:10:00|1075|1074|1070|1069|1078|1077|1068|1067|1031891
1660745700000|2022-08-17 14:15:00|1069|1068|1068|1067|1070|1069|1066|1065|815890
1660746000000|2022-08-17 14:20:00|1069|1068|1068|1067|1070|1069|1066|1065|595168
1660746300000|2022-08-17 14:25:00|1069|1068|1064|1063|1070|1069|1064|1063|804087
1660746600000|2022-08-17 14:30:00|1063|1062|1064|1063|1064|1063|1060|1059|806342
1660746900000|2022-08-17 14:35:00|1063|1062|1060|1059|1063|1062|1057|1056|745380
1660747200000|2022-08-17 14:40:00|1061|1060|1064|1063|1065|1064|1061|1060|654718
1660747500000|2022-08-17 14:45:00|1065|1064|1062|1061|1067|1066|1062|1061|508726
1660747800000|2022-08-17 14:50:00|1061|1060|1059|1058|1063|1062|1058|1057|425166
1660748100000|2022-08-17 14:55:00|1058|1057|1059|1058|1062|1061|1058|1057|397648
1660748400000|2022-08-17 15:00:00|1060|1059|1061|1060|1063|1062|1060|1059|477755
1660748700000|2022-08-17 15:05:00|1062|1061|1061|1060|1064|1063|1061|1060|500062
1660749000000|2022-08-17 15:10:00|1062|1061|1059|1058|1064|1063|1059|1058|355200
1660749300000|2022-08-17 15:15:00|1058|1057|1056|1055|1059|1058|1056|1055|662027
1660749600000|2022-08-17 15:20:00|1055|1054|1053|1052|1056|1055|1053|1052|506728
1660749900000|2022-08-17 15:25:00|1052|1051|1049|1048|1053|1052|1048|1047|1128275
1660750200000|2022-08-17 15:30:00|1048|1047|1046|1045|1051|1050|1046|1045|715660
1660750500000|2022-08-17 15:35:00|1045|1044|1046|1045|1047|1046|1045|1044|499596
1660750800000|2022-08-17 15:40:00|1047|1046|1043|1042|1047|1046|1043|1042|416126
1660751100000|2022-08-17 15:45:00|1044|1043|1043|1042|1044|1043|1042|1041|455036
1660751400000|2022-08-17 15:50:00|1044|1043|1043|1042|1044|1043|1041|1040|306610
1660751700000|2022-08-17 15:55:00|1044|1043|1046|1045|1046|1045|1043|1042|577908
1660752000000|2022-08-17 16:00:00|1045|1044|1050|1049|1051|1050|1045|1044|635483
1660752300000|2022-08-17 16:05:00|1051|1050|1049|1048|1051|1050|1049|1048|435031
1660752600000|2022-08-17 16:10:00|1048|1047|1047|1046|1048|1047|1046|1045|349603
1660752900000|2022-08-17 16:15:00|1046|1045|1048|1047|1049|1048|1045|1044|398546
1660753200000|2022-08-17 16:20:00|1049|1048|1053|1052|1053|1052|1049|1048|456994
1660753500000|2022-08-17 16:25:00|1052|1051|1058|1057|1058|1057|1052|1051|856226
1660753800000|2022-08-17 16:30:00|1057|1056|1058|1057|1059|1058|1056|1055|399378
1660754100000|2022-08-17 16:35:00|1057|1056|1057|1056|1059|1058|1057|1056|356488
1660754400000|2022-08-17 16:40:00|1056|1055|1056|1055|1058|1057|1056|1055|326265
1660754700000|2022-08-17 16:45:00|1055|1054|1057|1056|1057|1056|1055|1054|202968
1660755000000|2022-08-17 16:50:00|1056|1055|1056|1055|1056|1055|1054|1053|197652
1660755300000|2022-08-17 16:55:00|1055|1054|1058|1057|1059|1058|1055|1054|326993
1660755600000|2022-08-17 17:00:00|1059|1058|1060|1059|1060|1059|1055|1054|325268
1660755900000|2022-08-17 17:05:00|1061|1060|1058|1057|1062|1061|1058|1057|314670
1660756200000|2022-08-17 17:10:00|1059|1058|1060|1059|1060|1059|1059|1058|126456
1660756500000|2022-08-17 17:15:00|1059|1058|1057|1056|1059|1058|1056|1055|315265
1660756800000|2022-08-17 17:20:00|1058|1057|1058|1057|1059|1058|1058|1057|115607
1660757100000|2022-08-17 17:25:00|1059|1058|1063|1062|1063|1062|1059|1058|249342
1660757400000|2022-08-17 17:30:00|1062|1061|1060|1059|1062|1062|1060|1059|215350
1660757700000|2022-08-17 17:35:00|1061|1060|1060|1059|1061|1060|1059|1058|221308
1660758000000|2022-08-17 17:40:00|1061|1060|1060|1059|1062|1061|1060|1059|158572
1660758300000|2022-08-17 17:45:00|1061|1060|1062|1061|1062|1061|1060|1059|122119
1660758600000|2022-08-17 17:50:00|1063|1062|1061|1060|1063|1062|1061|1060|218929
1660758900000|2022-08-17 17:55:00|1062|1061|1062|1061|1062|1061|1060|1059|131025
1660759200000|2022-08-17 18:00:00|1063|1062|1066|1065|1070|1069|1061|1060|727148
1660759500000|2022-08-17 18:05:00|1067|1066|1070|1069|1073|1072|1064|1063|677080
1660759800000|2022-08-17 18:10:00|1069|1068|1076|1075|1076|1075|1068|1067|720537
1660760100000|2022-08-17 18:15:00|1077|1076|1074|1073|1077|1076|1071|1070|703756
1660760400000|2022-08-17 18:20:00|1073|1072|1071|1070|1073|1072|1067|1066|530646
1660760700000|2022-08-17 18:25:00|1070|1069|1074|1073|1075|1074|1070|1069|264614
1660761000000|2022-08-17 18:30:00|1073|1072|1075|1074|1076|1075|1072|1071|388579
1660761300000|2022-08-17 18:35:00|1076|1075|1080|1079|1080|1079|1075|1074|680669
1660761600000|2022-08-17 18:40:00|1079|1078|1074|1073|1079|1078|1074|1073|360729
1660761900000|2022-08-17 18:45:00|1075|1074|1072|1071|1075|1074|1072|1071|377272
1660762200000|2022-08-17 18:50:00|1073|1072|1069|1068|1073|1072|1068|1067|524046
1660762500000|2022-08-17 18:55:00|1068|1067|1067|1066|1070|1069|1066|1065|532081
1660762800000|2022-08-17 19:00:00|1068|1067|1070|1069|1071|1070|1068|1067|452229
1660763100000|2022-08-17 19:05:00|1071|1070|1068|1067|1072|1071|1067|1066|460806
1660763400000|2022-08-17 19:10:00|1069|1068|1064|1063|1069|1068|1062|1061|653978
1660763700000|2022-08-17 19:15:00|1065|1064|1064|1063|1065|1064|1063|1062|323675
1660764000000|2022-08-17 19:20:00|1063|1062|1065|1064|1066|1065|1062|1061|301838
1660764300000|2022-08-17 19:25:00|1066|1065|1064|1063|1066|1065|1062|1061|311441
1660764600000|2022-08-17 19:30:00|1063|1062|1061|1060|1064|1063|1061|1060|441545
1660764900000|2022-08-17 19:35:00|1060|1059|1062|1061|1063|1062|1060|1059|642750
1660765200000|2022-08-17 19:40:00|1061|1060|1062|1061|1062|1061|1060|1059|481996
1660765500000|2022-08-17 19:45:00|1061|1060|1057|1056|1061|1060|1056|1055|1472208
1660765800000|2022-08-17 19:50:00|1056|1055|1060|1059|1061|1060|1056|1055|1502704
1660766100000|2022-08-17 19:55:00|1059|1058|1057|1056|1059|1058|1055|1054|1961641
1660829400000|2022-08-18 13:30:00|1059|1055|1039|1038|1059|1056|1035|1034|1810750
1660829700000|2022-08-18 13:35:00|1038|1037|1043|1042|1045|1044|1031|1030|2009204
1660830000000|2022-08-18 13:40:00|1044|1043|1041|1040|1044|1043|1037|1036|715068
1660830300000|2022-08-18 13:45:00|1042|1041|1026|1025|1043|1042|1023|1022|1562024
1660830600000|2022-08-18 13:50:00|1025|1024|1032|1031|1033|1032|1025|1024|891507
1660830900000|2022-08-18 13:55:00|1031|1030|1029|1028|1036|1035|1027|1026|851470
1660831200000|2022-08-18 14:00:00|1028|1027|1027|1026|1028|1027|1023|1022|699192
1660831500000|2022-08-18 14:05:00|1026|1025|1024|1023|1027|1026|1021|1020|655694
1660831800000|2022-08-18 14:10:00|1025|1024|1025|1024|1025|1024|1021|1020|406084
1660832100000|2022-08-18 14:15:00|1026|1025|1031|1030|1033|1032|1023|1022|902176
1660832400000|2022-08-18 14:20:00|1032|1031|1032|1031|1035|1034|1031|1030|604978
1660832700000|2022-08-18 14:25:00|1031|1030|1030|1029|1031|1031|1028|1027|412762
1660833000000|2022-08-18 14:30:00|1031|1030|1030|1029|1031|1030|1026|1025|468540
1660833300000|2022-08-18 14:35:00|1031|1030|1036|1035|1037|1036|1031|1030|593360
1660833600000|2022-08-18 14:40:00|1037|1036|1041|1040|1043|1042|1037|1036|1265759
1660833900000|2022-08-18 14:45:00|1040|1039|1048|1047|1048|1047|1040|1039|615269
1660834200000|2022-08-18 14:50:00|1047|1046|1041|1040|1047|1047|1041|1040|540948
1660834500000|2022-08-18 14:55:00|1040|1039|1040|1039|1041|1040|1039|1038|431255
1660834800000|2022-08-18 15:00:00|1041|1040|1035|1034|1041|1040|1033|1032|753442
1660835100000|2022-08-18 15:05:00|1036|1035|1036|1035|1038|1037|1034|1033|357153
1660835400000|2022-08-18 15:10:00|1037|1036|1038|1037|1038|1037|1036|1036|298939
1660835700000|2022-08-18 15:15:00|1039|1038|1036|1035|1041|1040|1036|1035|426421
1660836000000|2022-08-18 15:20:00|1037|1036|1040|1039|1040|1039|1035|1034|348616
1660836300000|2022-08-18 15:25:00|1041|1040|1041|1040|1041|1040|1038|1037|374680
1660836600000|2022-08-18 15:30:00|1042|1041|1043|1042|1044|1043|1042|1041|395812
1660836900000|2022-08-18 15:35:00|1042|1041|1047|1046|1047|1046|1042|1041|410907
1660837200000|2022-08-18 15:40:00|1048|1047|1046|1045|1048|1047|1046|1045|422567
1660837500000|2022-08-18 15:45:00|1045|1044|1042|1041|1045|1044|1042|1041|309903
1660837800000|2022-08-18 15:50:00|1043|1042|1044|1043|1046|1045|1043|1042|490104
1660838100000|2022-08-18 15:55:00|1045|1044|1046|1045|1046|1045|1044|1043|270909
1660838400000|2022-08-18 16:00:00|1047|1046|1046|1045|1047|1046|1045|1044|202010
1660838700000|2022-08-18 16:05:00|1047|1046|1043|1042|1047|1046|1040|1039|1006244
1660839000000|2022-08-18 16:10:00|1042|1041|1043|1042|1043|1042|1041|1040|369683
1660839300000|2022-08-18 16:15:00|1042|1041|1040|1039|1042|1041|1039|1038|829960
1660839600000|2022-08-18 16:20:00|1039|1038|1037|1036|1039|1038|1035|1034|610840
1660839900000|2022-08-18 16:25:00|1038|1037|1035|1034|1038|1037|1035|1034|787294
1660840200000|2022-08-18 16:30:00|1034|1033|1038|1037|1039|1038|1034|1033|462947
1660840500000|2022-08-18 16:35:00|1037|1036|1036|1035|1037|1036|1035|1034|175620
1660840800000|2022-08-18 16:40:00|1035|1036|1034|1033|1036|1036|1034|1033|300394
1660841100000|2022-08-18 16:45:00|1033|1032|1038|1037|1040|1039|1033|1032|798510
1660841400000|2022-08-18 16:50:00|1037|1036|1035|1034|1038|1037|1034|1033|618260
1660841700000|2022-08-18 16:55:00|1036|1035|1035|1034|1037|1036|1034|1033|203529
1660842000000|2022-08-18 17:00:00|1036|1035|1034|1033|1037|1036|1034|1033|477233
1660842300000|2022-08-18 17:05:00|1035|1034|1035|1034|1036|1035|1033|1032|575707
1660842600000|2022-08-18 17:10:00|1034|1033|1033|1032|1036|1035|1032|1031|341274
1660842900000|2022-08-18 17:15:00|1032|1031|1034|1033|1034|1033|1032|1031|224465
1660843200000|2022-08-18 17:20:00|1033|1032|1034|1033|1035|1034|1033|1032|195252
1660843500000|2022-08-18 17:25:00|1035|1034|1035|1034|1036|1035|1035|1034|177400
1660843800000|2022-08-18 17:30:00|1034|1033|1033|1032|1035|1034|1033|1032|247055
1660844100000|2022-08-18 17:35:00|1034|1033|1037|1036|1037|1036|1034|1033|233995
1660844400000|2022-08-18 17:40:00|1038|1037|1037|1036|1039|1038|1037|1036|215659
1660844700000|2022-08-18 17:45:00|1036|1035|1036|1035|1037|1036|1036|1035|246993
1660845000000|2022-08-18 17:50:00|1037|1036|1037|1036|1038|1037|1037|1036|226532
1660845300000|2022-08-18 17:55:00|1036|1035|1037|1036|1037|1036|1035|1034|276059
1660845600000|2022-08-18 18:00:00|1036|1035|1037|1036|1037|1036|1035|1034|163667
1660845900000|2022-08-18 18:05:00|1036|1035|1040|1039|1040|1039|1036|1035|255993
1660846200000|2022-08-18 18:10:00|1039|1038|1039|1038|1040|1039|1038|1037|315350
1660846500000|2022-08-18 18:15:00|1040|1039|1041|1040|1042|1041|1039|1038|256356
1660846800000|2022-08-18 18:20:00|1040|1039|1040|1039|1040|1039|1040|1039|130751
1660847100000|2022-08-18 18:25:00|1039|1038|1039|1038|1040|1039|1039|1038|226502
1660847400000|2022-08-18 18:30:00|1038|1037|1038|1037|1038|1037|1036|1035|238795
1660847700000|2022-08-18 18:35:00|1037|1036|1037|1036|1037|1036|1036|1035|262180
1660848000000|2022-08-18 18:40:00|1038|1037|1040|1039|1040|1039|1038|1037|191500
1660848300000|2022-08-18 18:45:00|1041|1040|1040|1039|1042|1041|1040|1039|286321
1660848600000|2022-08-18 18:50:00|1041|1040|1044|1043|1045|1044|1041|1040|317693
1660848900000|2022-08-18 18:55:00|1043|1042|1043|1042|1044|1043|1042|1041|437427
1660849200000|2022-08-18 19:00:00|1044|1043|1045|1044|1045|1044|1044|1043|202838
1660849500000|2022-08-18 19:05:00|1046|1045|1044|1043|1047|1046|1044|1043|397326
1660849800000|2022-08-18 19:10:00|1043|1042|1043|1042|1044|1043|1042|1041|865729
1660850100000|2022-08-18 19:15:00|1044|1043|1045|1044|1045|1044|1043|1042|325520
1660850400000|2022-08-18 19:20:00|1044|1043|1045|1044|1045|1044|1043|1042|259920
1660850700000|2022-08-18 19:25:00|1044|1043|1046|1045|1046|1045|1044|1043|199624
1660851000000|2022-08-18 19:30:00|1045|1044|1046|1045|1046|1045|1044|1043|329260
1660851300000|2022-08-18 19:35:00|1047|1046|1048|1047|1048|1047|1047|1046|410706
1660851600000|2022-08-18 19:40:00|1047|1046|1046|1045|1047|1046|1045|1044|350673
1660851900000|2022-08-18 19:45:00|1047|1046|1045|1044|1048|1047|1043|1042|857130
1660852200000|2022-08-18 19:50:00|1044|1043|1045|1044|1045|1044|1044|1043|800703
1660852500000|2022-08-18 19:55:00|1046|1045|1046|1045|1046|1045|1045|1044|1493119
1660915800000|2022-08-19 13:30:00|1015|1013|1015|1013|1024|1023|1008|1007|2055403
1660916100000|2022-08-19 13:35:00|1014|1014|1001|1000|1015|1014|999|998|1645172
1660916400000|2022-08-19 13:40:00|1002|1001|999|998|1003|1002|996|995|1423002
1660916700000|2022-08-19 13:45:00|998|997|993|992|1000|999|991|990|1063297
1660917000000|2022-08-19 13:50:00|992|991|993|992|995|994|991|990|1114950
1660917300000|2022-08-19 13:55:00|994|993|994|993|996|995|993|992|668179
1660917600000|2022-08-19 14:00:00|993|992|994|993|997|996|989|988|986096
1660917900000|2022-08-19 14:05:00|995|994|993|992|997|996|993|992|523165
1660918200000|2022-08-19 14:10:00|992|991|985|984|992|991|985|984|1038864
1660918500000|2022-08-19 14:15:00|986|985|986|985|989|988|985|984|672108
1660918800000|2022-08-19 14:20:00|987|986|989|988|994|993|987|986|661043
1660919100000|2022-08-19 14:25:00|990|989|988|987|990|989|986|985|510512
1660919400000|2022-08-19 14:30:00|989|988|988|987|991|990|987|986|425798
1660919700000|2022-08-19 14:35:00|987|986|985|984|988|987|985|984|511148
1660920000000|2022-08-19 14:40:00|984|983|987|986|989|988|983|982|661836
1660920300000|2022-08-19 14:45:00|988|987|989|988|989|988|987|986|350785
1660920600000|2022-08-19 14:50:00|988|987|984|983|990|989|984|983|388963
1660920900000|2022-08-19 14:55:00|985|984|982|981|985|984|982|981|695671
1660921200000|2022-08-19 15:00:00|981|980|978|977|981|980|977|976|1070545
1660921500000|2022-08-19 15:05:00|977|976|974|973|980|979|974|973|1134567
1660921800000|2022-08-19 15:10:00|975|974|975|974|975|974|973|972|493661
1660922100000|2022-08-19 15:15:00|974|973|975|974|975|974|973|972|549611
1660922400000|2022-08-19 15:20:00|976|975|973|972|976|975|972|971|493223
1660922700000|2022-08-19 15:25:00|972|971|976|975|977|976|971|970|727847
1660923000000|2022-08-19 15:30:00|975|974|972|971|976|975|972|971|523963
1660923300000|2022-08-19 15:35:00|973|972|977|976|978|977|973|972|564157
1660923600000|2022-08-19 15:40:00|976|977|977|976|977|977|976|975|403481
1660923900000|2022-08-19 15:45:00|978|977|980|979|983|982|978|977|779743
1660924200000|2022-08-19 15:50:00|981|980|980|979|982|981|980|979|610416
1660924500000|2022-08-19 15:55:00|979|978|976|975|979|978|975|974|506666
1660924800000|2022-08-19 16:00:00|975|974|978|977|978|977|975|974|286214
1660925100000|2022-08-19 16:05:00|977|976|975|974|978|977|975|974|531048
1660925400000|2022-08-19 16:10:00|976|975|977|976|977|976|976|975|247660
1660925700000|2022-08-19 16:15:00|978|977|979|978|981|980|977|976|430194
1660926000000|2022-08-19 16:20:00|980|979|982|981|982|981|980|979|436873
1660926300000|2022-08-19 16:25:00|981|980|979|978|981|980|978|977|520402
1660926600000|2022-08-19 16:30:00|978|977|980|979|980|979|977|976|236081
1660926900000|2022-08-19 16:35:00|981|980|984|983|984|983|981|980|306056
1660927200000|2022-08-19 16:40:00|983|982|984|983|984|983|982|981|286985
1660927500000|2022-08-19 16:45:00|983|982|982|981|985|984|982|981|271001
1660927800000|2022-08-19 16:50:00|981|980|984|983|984|983|981|980|192489
1660928100000|2022-08-19 16:55:00|983|982|985|984|986|985|983|982|290812
1660928400000|2022-08-19 17:00:00|984|983|984|983|984|983|983|982|178553
1660928700000|2022-08-19 17:05:00|983|982|982|981|983|982|982|981|131377
1660929000000|2022-08-19 17:10:00|983|982|981|980|983|982|981|980|118572
1660929300000|2022-08-19 17:15:00|982|981|982|981|982|981|981|980|248502
1660929600000|2022-08-19 17:20:00|981|980|981|980|981|980|981|980|172447
1660929900000|2022-08-19 17:25:00|980|979|981|980|981|980|980|979|196442
1660930200000|2022-08-19 17:30:00|980|979|980|979|980|979|977|976|198721
1660930500000|2022-08-19 17:35:00|979|978|980|979|980|979|979|978|120571
1660930800000|2022-08-19 17:40:00|981|980|981|980|982|981|980|979|363566
1660931100000|2022-08-19 17:45:00|982|981|982|981|982|981|981|980|171092
1660931400000|2022-08-19 17:50:00|983|982|984|983|984|983|983|982|348087
1660931700000|2022-08-19 17:55:00|983|982|983|982|984|983|982|981|211128
1660932000000|2022-08-19 18:00:00|982|981|981|980|983|982|981|980|151274
1660932300000|2022-08-19 18:05:00|980|979|982|981|982|981|980|979|181326
1660932600000|2022-08-19 18:10:00|983|982|983|982|984|983|982|981|287661
1660932900000|2022-08-19 18:15:00|982|981|983|982|984|983|982|981|244133
1660933200000|2022-08-19 18:20:00|982|981|982|981|983|982|982|981|154571
1660933500000|2022-08-19 18:25:00|983|982|986|985|986|985|983|982|375636
1660933800000|2022-08-19 18:30:00|987|986|989|988|989|988|986|986|248510
1660934100000|2022-08-19 18:35:00|988|987|989|988|989|988|988|987|294876
1660934400000|2022-08-19 18:40:00|988|987|988|987|989|988|987|986|401979
1660934700000|2022-08-19 18:45:00|989|988|990|989|990|989|989|988|198144
1660935000000|2022-08-19 18:50:00|989|988|989|988|989|988|989|988|175504
1660935300000|2022-08-19 18:55:00|988|987|989|988|989|988|987|986|300268
1660935600000|2022-08-19 19:00:00|988|987|984|983|988|988|984|983|618204
1660935900000|2022-08-19 19:05:00|985|984|984|983|985|984|983|982|533554
1660936200000|2022-08-19 19:10:00|985|984|986|985|987|986|985|984|297707
1660936500000|2022-08-19 19:15:00|987|986|988|987|988|987|986|985|344876
1660936800000|2022-08-19 19:20:00|987|986|989|988|989|988|987|986|596323
1660937100000|2022-08-19 19:25:00|988|987|987|986|989|988|986|985|479843
1660937400000|2022-08-19 19:30:00|986|985|987|986|988|987|986|985|459974
1660937700000|2022-08-19 19:35:00|986|985|986|985|987|986|986|985|390345
1660938000000|2022-08-19 19:40:00|985|984|987|986|987|986|985|984|684182
1660938300000|2022-08-19 19:45:00|988|987|985|984|988|987|985|984|614113
1660938600000|2022-08-19 19:50:00|986|985|988|987|988|987|986|985|972332
1660938900000|2022-08-19 19:55:00|989|988|987|986|989|988|987|986|3104993
1661175000000|2022-08-22 13:30:00|955|953|940|939|955|953|936|935|2824810
1661175300000|2022-08-22 13:35:00|941|940|951|950|954|953|937|936|1152920
1661175600000|2022-08-22 13:40:00|950|949|957|956|959|958|948|947|1002392
1661175900000|2022-08-22 13:45:00|956|955|955|954|963|962|952|951|1029383
1661176200000|2022-08-22 13:50:00|954|953|951|950|956|955|948|947|677175
1661176500000|2022-08-22 13:55:00|952|951|952|951|955|954|951|950|793419
1661176800000|2022-08-22 14:00:00|951|950|948|947|951|950|943|942|571808
1661177100000|2022-08-22 14:05:00|949|948|944|943|949|948|943|942|542225
1661177400000|2022-08-22 14:10:00|943|942|945|944|948|947|942|941|618972
1661177700000|2022-08-22 14:15:00|946|945|944|943|946|945|943|942|411232
1661178000000|2022-08-22 14:20:00|945|944|939|938|945|944|939|938|604250
1661178300000|2022-08-22 14:25:00|940|939|944|943|945|944|939|938|431246
1661178600000|2022-08-22 14:30:00|943|942|942|941|946|945|941|940|361381
1661178900000|2022-08-22 14:35:00|943|942|944|943|946|945|943|942|459114
1661179200000|2022-08-22 14:40:00|945|944|946|945|949|948|945|944|464383
1661179500000|2022-08-22 14:45:00|945|944|950|949|952|951|945|944|617392
1661179800000|2022-08-22 14:50:00|949|948|947|946|949|948|946|945|316115
1661180100000|2022-08-22 14:55:00|948|947|944|943|948|947|943|942|410917
1661180400000|2022-08-22 15:00:00|945|944|950|949|950|949|944|944|547010
1661180700000|2022-08-22 15:05:00|951|950|950|949|951|950|949|948|254530
1661181000000|2022-08-22 15:10:00|951|950|950|949|951|950|948|947|267610
1661181300000|2022-08-22 15:15:00|951|950|950|949|951|950|950|949|274842
1661181600000|2022-08-22 15:20:00|951|950|952|951|954|953|951|950|301803
1661181900000|2022-08-22 15:25:00|951|950|951|950|952|951|950|949|352279
1661182200000|2022-08-22 15:30:00|952|951|953|952|954|953|952|951|294294
1661182500000|2022-08-22 15:35:00|954|953|949|948|954|953|949|948|318717
1661182800000|2022-08-22 15:40:00|950|949|950|949|951|950|950|949|264946
1661183100000|2022-08-22 15:45:00|951|950|949|948|952|951|948|947|258512
1661183400000|2022-08-22 15:50:00|950|949|952|951|952|951|950|949|358162
1661183700000|2022-08-22 15:55:00|953|952|952|951|954|953|952|951|300831
1661184000000|2022-08-22 16:00:00|951|950|948|947|951|950|948|947|220365
1661184300000|2022-08-22 16:05:00|947|946|946|945|948|947|945|944|395191
1661184600000|2022-08-22 16:10:00|947|946|946|945|948|947|946|945|264735
1661184900000|2022-08-22 16:15:00|947|946|947|946|948|947|947|946|209116
1661185200000|2022-08-22 16:20:00|946|945|947|946|947|946|945|944|326772
1661185500000|2022-08-22 16:25:00|946|945|945|944|946|945|945|944|280737
1661185800000|2022-08-22 16:30:00|944|943|945|944|945|944|944|943|141285
1661186100000|2022-08-22 16:35:00|946|945|947|946|948|947|945|945|316769
1661186400000|2022-08-22 16:40:00|946|945|944|943|946|945|944|943|172247
1661186700000|2022-08-22 16:45:00|943|942|946|945|946|945|943|942|332072
1661187000000|2022-08-22 16:50:00|945|944|945|944|946|945|945|944|210278
1661187300000|2022-08-22 16:55:00|946|945|946|945|946|945|945|944|146468
1661187600000|2022-08-22 17:00:00|945|944|944|943|946|945|944|943|161716
1661187900000|2022-08-22 17:05:00|943|942|944|943|944|943|943|942|154869
1661188200000|2022-08-22 17:10:00|943|942|944|943|944|943|943|942|163649
1661188500000|2022-08-22 17:15:00|943|942|945|944|945|944|943|942|166856
1661188800000|2022-08-22 17:20:00|946|945|944|943|946|945|944|943|191160
1661189100000|2022-08-22 17:25:00|943|942|943|942|943|942|942|941|362631
1661189400000|2022-08-22 17:30:00|942|941|941|940|942|941|940|939|495922
1661189700000|2022-08-22 17:35:00|942|941|942|941|942|941|941|940|198661
1661190000000|2022-08-22 17:40:00|943|942|945|944|945|944|943|942|289305
1661190300000|2022-08-22 17:45:00|944|943|944|943|945|944|944|943|162494
1661190600000|2022-08-22 17:50:00|943|942|944|943|944|943|943|942|226108
1661190900000|2022-08-22 17:55:00|943|942|942|941|943|943|942|941|99996
1661191200000|2022-08-22 18:00:00|943|942|942|941|944|943|942|941|218948
1661191500000|2022-08-22 18:05:00|943|942|942|941|943|942|942|941|168210
1661191800000|2022-08-22 18:10:00|943|942|942|941|943|942|941|940|222782
1661192100000|2022-08-22 18:15:00|941|940|942|941|942|941|941|940|233814
1661192400000|2022-08-22 18:20:00|943|942|942|941|943|942|942|941|126603
1661192700000|2022-08-22 18:25:00|941|940|942|941|943|942|941|940|305194
1661193000000|2022-08-22 18:30:00|941|940|942|941|942|941|941|940|179518
1661193300000|2022-08-22 18:35:00|941|940|941|940|942|941|941|940|235248
1661193600000|2022-08-22 18:40:00|940|939|940|939|940|939|939|938|249396
1661193900000|2022-08-22 18:45:00|941|940|944|943|944|943|941|940|305539
1661194200000|2022-08-22 18:50:00|945|944|942|941|945|944|942|941|196840
1661194500000|2022-08-22 18:55:00|941|940|943|942|943|942|941|940|251057
1661194800000|2022-08-22 19:00:00|944|943|943|942|944|943|943|942|288909
1661195100000|2022-08-22 19:05:00|944|943|944|943|944|943|944|943|151317
1661195400000|2022-08-22 19:10:00|945|944|943|942|945|944|943|942|273464
1661195700000|2022-08-22 19:15:00|944|943|942|941|944|943|942|941|245097
1661196000000|2022-08-22 19:20:00|941|940|943|942|943|942|941|940|264429
1661196300000|2022-08-22 19:25:00|942|941|941|940|942|942|941|940|288930
1661196600000|2022-08-22 19:30:00|940|939|939|938|940|939|939|938|280977
1661196900000|2022-08-22 19:35:00|940|939|940|939|940|939|939|938|425166
1661197200000|2022-08-22 19:40:00|939|938|939|938|940|939|938|937|687333
1661197500000|2022-08-22 19:45:00|940|939|941|940|941|940|940|939|723136
1661197800000|2022-08-22 19:50:00|942|941|940|939|942|941|940|939|877578
1661198100000|2022-08-22 19:55:00|939|938|940|939|940|939|939|938|1385729
1661261400000|2022-08-23 13:30:00|949|944|960|959|962|961|947|944|1469004
1661261700000|2022-08-23 13:35:00|961|960|960|959|968|967|960|959|1083028
1661262000000|2022-08-23 13:40:00|961|960|953|952|963|962|952|951|976884
1661262300000|2022-08-23 13:45:00|954|953|962|961|966|965|954|953|790946
1661262600000|2022-08-23 13:50:00|963|962|968|967|971|970|962|961|973658
1661262900000|2022-08-23 13:55:00|969|968|966|965|971|970|964|963|513761
1661263200000|2022-08-23 14:00:00|965|964|963|962|969|968|961|960|653430
1661263500000|2022-08-23 14:05:00|964|963|973|972|973|972|964|963|595830
1661263800000|2022-08-23 14:10:00|972|971|972|971|974|973|970|969|656092
1661264100000|2022-08-23 14:15:00|973|972|971|970|973|972|967|966|520024
1661264400000|2022-08-23 14:20:00|972|971|968|967|973|972|968|967|395868
1661264700000|2022-08-23 14:25:00|967|966|960|959|968|967|960|959|634144
1661265000000|2022-08-23 14:30:00|961|960|963|962|964|963|960|959|565898
1661265300000|2022-08-23 14:35:00|964|963|958|957|964|963|958|957|434539
1661265600000|2022-08-23 14:40:00|957|956|961|960|962|961|957|956|419181
1661265900000|2022-08-23 14:45:00|962|961|963|962|964|963|959|958|576387
1661266200000|2022-08-23 14:50:00|964|963|958|957|964|963|957|956|399734
1661266500000|2022-08-23 14:55:00|957|956|956|955|959|958|956|955|502299
1661266800000|2022-08-23 15:00:00|955|954|956|955|957|956|952|951|738793
1661267100000|2022-08-23 15:05:00|955|954|957|956|958|957|955|954|302939
1661267400000|2022-08-23 15:10:00|958|957|961|960|961|960|957|956|305001
1661267700000|2022-08-23 15:15:00|960|959|962|961|963|962|959|958|444853
1661268000000|2022-08-23 15:20:00|961|960|961|960|962|961|960|959|432233
1661268300000|2022-08-23 15:25:00|962|961|959|958|962|961|958|957|362178
1661268600000|2022-08-23 15:30:00|960|959|958|957|961|960|957|956|341923
1661268900000|2022-08-23 15:35:00|959|958|960|959|961|960|959|958|215703
1661269200000|2022-08-23 15:40:00|959|958|959|958|959|959|957|956|218892
1661269500000|2022-08-23 15:45:00|960|959|960|959|961|960|959|958|241875
1661269800000|2022-08-23 15:50:00|959|958|959|958|960|959|957|956|210233
1661270100000|2022-08-23 15:55:00|958|957|958|957|959|958|958|957|254659
1661270400000|2022-08-23 16:00:00|957|956|956|955|957|956|955|954|356950
1661270700000|2022-08-23 16:05:00|955|954|959|958|959|958|955|954|401587
1661271000000|2022-08-23 16:10:00|958|957|957|956|958|957|956|955|329229
1661271300000|2022-08-23 16:15:00|956|955|955|954|958|957|954|953|325417
1661271600000|2022-08-23 16:20:00|954|953|954|953|955|954|954|953|183563
1661271900000|2022-08-23 16:25:00|955|954|956|955|957|956|955|953|390232
1661272200000|2022-08-23 16:30:00|957|956|958|957|958|957|956|955|632398
1661272500000|2022-08-23 16:35:00|959|958|959|958|960|959|959|958|226424
1661272800000|2022-08-23 16:40:00|960|959|960|959|960|959|958|957|358802
1661273100000|2022-08-23 16:45:00|959|958|956|955|960|959|956|955|332863
1661273400000|2022-08-23 16:50:00|957|956|957|956|958|957|955|954|340413
1661273700000|2022-08-23 16:55:00|956|955|959|958|960|959|956|955|321961
1661274000000|2022-08-23 17:00:00|958|957|958|957|959|958|957|956|196042
1661274300000|2022-08-23 17:05:00|957|956|956|955|957|956|955|954|294154
1661274600000|2022-08-23 17:10:00|955|954|956|955|956|955|954|953|283136
1661274900000|2022-08-23 17:15:00|957|956|954|953|957|956|954|953|181004
1661275200000|2022-08-23 17:20:00|955|954|954|953|955|954|954|953|194870
1661275500000|2022-08-23 17:25:00|955|954|958|957|958|957|955|954|367213
1661275800000|2022-08-23 17:30:00|959|958|959|958|959|958|957|956|312156
1661276100000|2022-08-23 17:35:00|958|957|956|955|958|957|956|955|190381
1661276400000|2022-08-23 17:40:00|957|956|956|955|957|956|955|954|131134
1661276700000|2022-08-23 17:45:00|955|954|957|956|958|957|955|954|249794
1661277000000|2022-08-23 17:50:00|956|955|959|958|960|959|956|955|352539
1661277300000|2022-08-23 17:55:00|958|957|960|959|960|959|958|957|402324
1661277600000|2022-08-23 18:00:00|959|958|960|959|960|959|958|957|238948
1661277900000|2022-08-23 18:05:00|959|958|963|962|963|962|959|958|387914
1661278200000|2022-08-23 18:10:00|962|961|962|961|962|961|960|959|423493
1661278500000|2022-08-23 18:15:00|963|962|962|961|964|963|961|960|332678
1661278800000|2022-08-23 18:20:00|963|962|964|963|964|963|962|962|305463
1661279100000|2022-08-23 18:25:00|963|962|963|962|963|962|962|961|168696
1661279400000|2022-08-23 18:30:00|964|963|961|960|964|963|961|960|322114
1661279700000|2022-08-23 18:35:00|960|959|962|961|962|961|960|959|232838
1661280000000|2022-08-23 18:40:00|961|960|964|963|965|964|961|960|268292
1661280300000|2022-08-23 18:45:00|963|962|962|961|963|962|961|960|393458
1661280600000|2022-08-23 18:50:00|961|960|958|957|961|960|958|957|328658
1661280900000|2022-08-23 18:55:00|957|956|959|958|959|958|957|956|248437
1661281200000|2022-08-23 19:00:00|958|957|959|958|959|958|957|956|293266
1661281500000|2022-08-23 19:05:00|958|957|958|957|959|958|958|957|327448
1661281800000|2022-08-23 19:10:00|959|958|959|958|960|959|958|957|438064
1661282100000|2022-08-23 19:15:00|958|957|961|960|961|960|958|957|357268
1661282400000|2022-08-23 19:20:00|960|959|958|957|960|959|957|956|344182
1661282700000|2022-08-23 19:25:00|957|956|956|955|957|956|956|955|250585
1661283000000|2022-08-23 19:30:00|955|954|955|954|956|955|955|954|450432
1661283300000|2022-08-23 19:35:00|954|953|954|953|954|954|954|953|276263
1661283600000|2022-08-23 19:40:00|955|954|956|955|957|956|955|954|618250
1661283900000|2022-08-23 19:45:00|955|954|956|955|956|955|955|954|385961
1661284200000|2022-08-23 19:50:00|955|954|955|954|955|954|954|953|757346
1661284500000|2022-08-23 19:55:00|954|953|954|953|954|953|954|953|1012996
1661347800000|2022-08-24 13:30:00|952|949|960|959|975|974|950|949|1433456
1661348100000|2022-08-24 13:35:00|961|960|973|972|976|975|959|958|903491
1661348400000|2022-08-24 13:40:00|972|971|975|974|977|976|968|967|732594
1661348700000|2022-08-24 13:45:00|974|973|973|972|976|975|970|969|483869
1661349000000|2022-08-24 13:50:00|974|973|980|979|982|981|973|972|1064724
1661349300000|2022-08-24 13:55:00|979|978|977|976|980|979|975|974|538755
1661349600000|2022-08-24 14:00:00|978|977|980|979|984|983|977|976|697943
1661349900000|2022-08-24 14:05:00|979|978|984|983|984|983|979|978|637341
1661350200000|2022-08-24 14:10:00|985|984|984|983|988|987|983|982|681284
1661350500000|2022-08-24 14:15:00|983|982|986|985|986|985|983|982|499994
1661350800000|2022-08-24 14:20:00|987|986|984|983|987|986|983|982|458638
1661351100000|2022-08-24 14:25:00|985|984|985|984|986|985|984|984|226735
1661351400000|2022-08-24 14:30:00|986|985|990|989|990|989|985|984|492113
1661351700000|2022-08-24 14:35:00|991|990|989|988|994|993|987|986|651450
1661352000000|2022-08-24 14:40:00|988|987|985|984|988|987|983|982|534150
1661352300000|2022-08-24 14:45:00|986|985|989|988|989|988|985|984|433018
1661352600000|2022-08-24 14:50:00|988|987|990|989|992|991|986|985|445839
1661352900000|2022-08-24 14:55:00|989|988|991|990|992|991|989|988|342878
1661353200000|2022-08-24 15:00:00|992|991|997|996|997|996|991|990|734297
1661353500000|2022-08-24 15:05:00|998|997|997|996|998|997|996|995|492630
1661353800000|2022-08-24 15:10:00|998|997|1002|1001|1002|1001|998|997|684206
1661354100000|2022-08-24 15:15:00|1003|1002|1001|1000|1005|1004|1001|1000|661681
1661354400000|2022-08-24 15:20:00|1002|1001|1005|1004|1006|1005|1002|1001|501772
1661354700000|2022-08-24 15:25:00|1004|1003|1003|1002|1005|1004|1002|1001|408477
1661355000000|2022-08-24 15:30:00|1002|1001|1001|1000|1002|1001|999|998|507948
1661355300000|2022-08-24 15:35:00|1002|1001|1002|1001|1002|1001|1000|999|271611
1661355600000|2022-08-24 15:40:00|1001|1000|1007|1006|1007|1006|1001|1000|677860
1661355900000|2022-08-24 15:45:00|1008|1007|1011|1010|1011|1010|1007|1006|415160
1661356200000|2022-08-24 15:50:00|1012|1011|1012|1011|1012|1011|1011|1010|341611
1661356500000|2022-08-24 15:55:00|1011|1010|1011|1010|1012|1011|1011|1010|439450
1661356800000|2022-08-24 16:00:00|1010|1009|1009|1008|1010|1009|1009|1008|297728
1661357100000|2022-08-24 16:05:00|1010|1009|1012|1011|1012|1011|1010|1009|347440
1661357400000|2022-08-24 16:10:00|1011|1010|1011|1010|1012|1011|1011|1010|227463
1661357700000|2022-08-24 16:15:00|1010|1009|1009|1008|1010|1009|1008|1007|281817
1661358000000|2022-08-24 16:20:00|1008|1007|1005|1004|1008|1007|1005|1004|309644
1661358300000|2022-08-24 16:25:00|1004|1003|1002|1001|1005|1004|1002|1001|284072
1661358600000|2022-08-24 16:30:00|1001|1000|1004|1003|1004|1003|1000|999|550605
1661358900000|2022-08-24 16:35:00|1005|1004|1003|1002|1005|1004|1002|1001|267867
1661359200000|2022-08-24 16:40:00|1002|1001|1000|999|1003|1002|999|998|299315
1661359500000|2022-08-24 16:45:00|999|998|997|996|1001|1000|997|996|389529
1661359800000|2022-08-24 16:50:00|996|995|996|995|998|997|995|994|332467
1661360100000|2022-08-24 16:55:00|995|994|1000|999|1000|999|995|994|247317
1661360400000|2022-08-24 17:00:00|999|998|1001|1000|1001|1000|998|997|172730
1661360700000|2022-08-24 17:05:00|1002|1001|1005|1004|1005|1004|1002|1001|386175
1661361000000|2022-08-24 17:10:00|1004|1003|1003|1002|1004|1003|1002|1001|118523
1661361300000|2022-08-24 17:15:00|1004|1003|1004|1003|1004|1003|1003|1002|176741
1661361600000|2022-08-24 17:20:00|1003|1002|1001|1000|1003|1002|1001|1000|183339
1661361900000|2022-08-24 17:25:00|1000|999|998|997|1000|999|997|996|252094
1661362200000|2022-08-24 17:30:00|999|998|1000|999|1000|999|998|997|230804
1661362500000|2022-08-24 17:35:00|1001|1000|1002|1001|1002|1001|1000|1000|163811
1661362800000|2022-08-24 17:40:00|1003|1002|1003|1002|1003|1002|1002|1001|163483
1661363100000|2022-08-24 17:45:00|1004|1003|1004|1003|1004|1003|1003|1002|124094
1661363400000|2022-08-24 17:50:00|1005|1004|1004|1003|1005|1004|1004|1003|192790
1661363700000|2022-08-24 17:55:00|1003|1002|1004|1003|1005|1004|1003|1002|254010
1661364000000|2022-08-24 18:00:00|1005|1004|1006|1005|1006|1005|1003|1002|346787
1661364300000|2022-08-24 18:05:00|1005|1004|1008|1007|1008|1007|1005|1004|220517
1661364600000|2022-08-24 18:10:00|1007|1006|1007|1006|1007|1006|1006|1005|191007
1661364900000|2022-08-24 18:15:00|1006|1005|1005|1004|1006|1005|1004|1003|247767
1661365200000|2022-08-24 18:20:00|1004|1003|1005|1004|1005|1004|1002|1001|305441
1661365500000|2022-08-24 18:25:00|1004|1003|1002|1001|1004|1003|1002|1001|238502
1661365800000|2022-08-24 18:30:00|1001|1000|1000|999|1003|1002|999|998|387079
1661366100000|2022-08-24 18:35:00|1001|1000|1001|1000|1001|1000|1001|1000|159354
1661366400000|2022-08-24 18:40:00|1002|1001|1000|999|1002|1001|999|998|387437
1661366700000|2022-08-24 18:45:00|999|998|1000|999|1000|999|998|997|287366
1661367000000|2022-08-24 18:50:00|999|998|1000|999|1000|999|998|997|345912
1661367300000|2022-08-24 18:55:00|999|998|1000|999|1001|1000|998|997|399157
1661367600000|2022-08-24 19:00:00|999|998|1001|1000|1001|1000|999|998|267068
1661367900000|2022-08-24 19:05:00|1002|1001|1001|1000|1003|1002|1001|1000|335300
1661368200000|2022-08-24 19:10:00|1000|999|999|998|1001|1000|999|998|326626
1661368500000|2022-08-24 19:15:00|998|997|999|998|999|998|998|997|257138
1661368800000|2022-08-24 19:20:00|998|997|998|997|998|997|997|996|339912
1661369100000|2022-08-24 19:25:00|997|996|998|997|998|997|997|996|180931
1661369400000|2022-08-24 19:30:00|999|998|1000|999|1000|999|998|997|490912
1661369700000|2022-08-24 19:35:00|1001|1000|1002|1001|1002|1001|1000|999|341067
1661370000000|2022-08-24 19:40:00|1003|1002|1006|1005|1006|1005|1003|1002|1048481
1661370300000|2022-08-24 19:45:00|1007|1006|1006|1005|1007|1006|1006|1005|490642
1661370600000|2022-08-24 19:50:00|1005|1004|1009|1008|1009|1008|1005|1004|635075
1661370900000|2022-08-24 19:55:00|1008|1007|1006|1005|1008|1007|1006|1005|1626723
1661434200000|2022-08-25 13:30:00|1027|1024|1034|1033|1037|1036|1022|1021|1762865
1661434500000|2022-08-25 13:35:00|1035|1034|1038|1037|1042|1041|1033|1032|1179578
1661434800000|2022-08-25 13:40:00|1039|1038|1038|1037|1041|1040|1034|1033|894269
1661435100000|2022-08-25 13:45:00|1037|1036|1043|1042|1045|1044|1036|1035|925972
1661435400000|2022-08-25 13:50:00|1044|1043|1054|1053|1056|1055|1042|1041|1285236
1661435700000|2022-08-25 13:55:00|1055|1054|1058|1057|1059|1058|1054|1053|1076616
1661436000000|2022-08-25 14:00:00|1059|1058|1064|1063|1067|1066|1059|1058|1539624
1661436300000|2022-08-25 14:05:00|1065|1064|1061|1060|1065|1064|1056|1055|1246567
1661436600000|2022-08-25 14:10:00|1062|1061|1055|1054|1062|1061|1050|1049|1406815
1661436900000|2022-08-25 14:15:00|1056|1055|1058|1057|1063|1062|1056|1055|1307015
1661437200000|2022-08-25 14:20:00|1057|1056|1069|1068|1069|1068|1057|1056|1539467
1661437500000|2022-08-25 14:25:00|1068|1067|1066|1065|1069|1068|1063|1062|689255
1661437800000|2022-08-25 14:30:00|1065|1064|1060|1059|1067|1066|1058|1057|959983
1661438100000|2022-08-25 14:35:00|1061|1060|1064|1063|1066|1065|1060|1060|536091
1661438400000|2022-08-25 14:40:00|1065|1064|1060|1059|1065|1064|1059|1058|658400
1661438700000|2022-08-25 14:45:00|1059|1058|1057|1056|1060|1059|1053|1052|592729
1661439000000|2022-08-25 14:50:00|1056|1055|1052|1051|1057|1056|1051|1050|456629
1661439300000|2022-08-25 14:55:00|1051|1050|1052|1051|1053|1052|1051|1050|350341
1661439600000|2022-08-25 15:00:00|1051|1050|1046|1045|1051|1050|1046|1045|632306
1661439900000|2022-08-25 15:05:00|1045|1044|1045|1044|1048|1047|1045|1044|392249
1661440200000|2022-08-25 15:10:00|1046|1045|1046|1045|1050|1049|1045|1044|425468
1661440500000|2022-08-25 15:15:00|1045|1044|1045|1044|1045|1044|1042|1041|572005
1661440800000|2022-08-25 15:20:00|1046|1045|1040|1039|1046|1045|1040|1039|547140
1661441100000|2022-08-25 15:25:00|1039|1038|1042|1041|1043|1042|1039|1038|388841
1661441400000|2022-08-25 15:30:00|1043|1042|1040|1039|1043|1042|1037|1036|655124
1661441700000|2022-08-25 15:35:00|1039|1038|1043|1042|1045|1044|1039|1038|400813
1661442000000|2022-08-25 15:40:00|1042|1041|1047|1046|1049|1048|1041|1040|662554
1661442300000|2022-08-25 15:45:00|1048|1047|1048|1047|1049|1048|1045|1044|569006
1661442600000|2022-08-25 15:50:00|1047|1046|1049|1048|1051|1050|1046|1045|494107
1661442900000|2022-08-25 15:55:00|1048|1047|1049|1048|1050|1049|1045|1044|480598
1661443200000|2022-08-25 16:00:00|1050|1049|1050|1049|1050|1049|1045|1044|562072
1661443500000|2022-08-25 16:05:00|1049|1048|1048|1047|1051|1050|1048|1047|371192
1661443800000|2022-08-25 16:10:00|1049|1048|1046|1045|1050|1049|1045|1044|345197
1661444100000|2022-08-25 16:15:00|1047|1046|1045|1044|1047|1046|1043|1042|360127
1661444400000|2022-08-25 16:20:00|1044|1043|1043|1042|1044|1043|1041|1040|185289
1661444700000|2022-08-25 16:25:00|1044|1043|1048|1047|1048|1047|1043|1043|210969
1661445000000|2022-08-25 16:30:00|1047|1046|1049|1048|1049|1048|1045|1044|279606
1661445300000|2022-08-25 16:35:00|1048|1047|1050|1049|1050|1049|1048|1047|348733
1661445600000|2022-08-25 16:40:00|1049|1048|1048|1047|1050|1049|1048|1047|302314
1661445900000|2022-08-25 16:45:00|1049|1048|1046|1045|1049|1048|1045|1044|397046
1661446200000|2022-08-25 16:50:00|1047|1046|1049|1048|1050|1049|1046|1045|285200
1661446500000|2022-08-25 16:55:00|1050|1049|1052|1051|1052|1051|1050|1049|379981
1661446800000|2022-08-25 17:00:00|1051|1050|1055|1054|1055|1054|1051|1050|355828
1661447100000|2022-08-25 17:05:00|1054|1053|1052|1051|1056|1055|1052|1051|240490
1661447400000|2022-08-25 17:10:00|1051|1050|1053|1052|1053|1052|1051|1050|303198
1661447700000|2022-08-25 17:15:00|1052|1051|1057|1056|1057|1056|1052|1051|346167
1661448000000|2022-08-25 17:20:00|1058|1057|1059|1058|1060|1059|1056|1055|498205
1661448300000|2022-08-25 17:25:00|1058|1057|1059|1058|1060|1059|1058|1057|254535
1661448600000|2022-08-25 17:30:00|1060|1059|1061|1060|1061|1060|1060|1059|240546
1661448900000|2022-08-25 17:35:00|1062|1061|1059|1058|1062|1061|1059|1058|360624
1661449200000|2022-08-25 17:40:00|1058|1057|1059|1058|1059|1058|1058|1057|223757
1661449500000|2022-08-25 17:45:00|1060|1059|1059|1058|1060|1059|1059|1058|205782
1661449800000|2022-08-25 17:50:00|1058|1057|1059|1058|1059|1058|1057|1056|262417
1661450100000|2022-08-25 17:55:00|1058|1057|1056|1055|1058|1057|1056|1055|243007
1661450400000|2022-08-25 18:00:00|1055|1054|1054|1053|1057|1056|1054|1053|280605
1661450700000|2022-08-25 18:05:00|1055|1054|1054|1053|1056|1055|1053|1052|267397
1661451000000|2022-08-25 18:10:00|1053|1052|1055|1054|1057|1056|1052|1051|739291
1661451300000|2022-08-25 18:15:00|1054|1053|1052|1051|1055|1054|1051|1050|286391
1661451600000|2022-08-25 18:20:00|1051|1050|1050|1049|1051|1050|1049|1048|450125
1661451900000|2022-08-25 18:25:00|1051|1050|1051|1050|1052|1051|1050|1049|312167
1661452200000|2022-08-25 18:30:00|1052|1051|1051|1050|1053|1052|1051|1050|260025
1661452500000|2022-08-25 18:35:00|1050|1049|1049|1048|1051|1050|1049|1048|190841
1661452800000|2022-08-25 18:40:00|1048|1047|1046|1045|1048|1047|1046|1045|437334
1661453100000|2022-08-25 18:45:00|1047|1046|1045|1044|1047|1046|1045|1044|281910
1661453400000|2022-08-25 18:50:00|1044|1043|1046|1045|1046|1045|1043|1042|247724
1661453700000|2022-08-25 18:55:00|1045|1044|1048|1047|1048|1047|1045|1044|261937
1661454000000|2022-08-25 19:00:00|1047|1046|1048|1047|1048|1047|1046|1045|225319
1661454300000|2022-08-25 19:05:00|1049|1048|1044|1043|1049|1048|1044|1043|275367
1661454600000|2022-08-25 19:10:00|1045|1044|1045|1044|1046|1045|1045|1044|270007
1661454900000|2022-08-25 19:15:00|1046|1045|1048|1047|1048|1047|1046|1045|241640
1661455200000|2022-08-25 19:20:00|1049|1048|1049|1048|1050|1049|1049|1048|409681
1661455500000|2022-08-25 19:25:00|1050|1049|1050|1049|1050|1049|1048|1047|426651
1661455800000|2022-08-25 19:30:00|1049|1048|1050|1049|1051|1050|1048|1047|550314
1661456100000|2022-08-25 19:35:00|1051|1050|1052|1051|1052|1051|1050|1049|526659
1661456400000|2022-08-25 19:40:00|1051|1050|1054|1053|1054|1053|1051|1050|665454
1661456700000|2022-08-25 19:45:00|1055|1054|1054|1053|1055|1054|1054|1053|531421
1661457000000|2022-08-25 19:50:00|1053|1052|1054|1053|1054|1053|1053|1052|822469
1661457300000|2022-08-25 19:55:00|1053|1052|1055|1054|1055|1054|1053|1052|1309570
1661520600000|2022-08-26 13:30:00|1062|1061|1081|1080|1087|1086|1054|1053|2208795
1661520900000|2022-08-26 13:35:00|1082|1081|1065|1064|1082|1081|1063|1062|990645
1661521200000|2022-08-26 13:40:00|1064|1063|1061|1060|1066|1065|1056|1055|756646
1661521500000|2022-08-26 13:45:00|1060|1059|1060|1059|1067|1066|1059|1058|766095
1661521800000|2022-08-26 13:50:00|1059|1058|1062|1061|1063|1062|1051|1050|830869
1661522100000|2022-08-26 13:55:00|1063|1062|1057|1056|1063|1062|1054|1053|625181
1661522400000|2022-08-26 14:00:00|1056|1055|1038|1037|1057|1056|1036|1035|1403781
1661522700000|2022-08-26 14:05:00|1037|1036|1058|1057|1058|1057|1036|1035|1499644
1661523000000|2022-08-26 14:10:00|1059|1058|1049|1048|1059|1058|1046|1045|864572
1661523300000|2022-08-26 14:15:00|1050|1049|1046|1045|1051|1050|1043|1042|536073
1661523600000|2022-08-26 14:20:00|1045|1044|1034|1033|1045|1044|1033|1032|910608
1661523900000|2022-08-26 14:25:00|1033|1032|1022|1021|1035|1034|1021|1020|985371
1661524200000|2022-08-26 14:30:00|1021|1020|1019|1018|1022|1021|1014|1013|1151629
1661524500000|2022-08-26 14:35:00|1018|1017|1017|1016|1021|1020|1015|1014|575120
1661524800000|2022-08-26 14:40:00|1018|1017|1021|1020|1022|1021|1017|1016|660105
1661525100000|2022-08-26 14:45:00|1020|1019|1022|1021|1022|1021|1018|1017|707001
1661525400000|2022-08-26 14:50:00|1021|1020|1019|1018|1022|1021|1017|1016|587144
1661525700000|2022-08-26 14:55:00|1018|1017|1012|1011|1019|1018|1012|1011|570748
1661526000000|2022-08-26 15:00:00|1011|1010|1005|1004|1014|1013|1005|1004|720089
1661526300000|2022-08-26 15:05:00|1006|1005|1006|1005|1008|1007|1004|1003|479445
1661526600000|2022-08-26 15:10:00|1007|1006|1010|1009|1011|1010|1005|1004|511907
1661526900000|2022-08-26 15:15:00|1009|1008|1005|1004|1009|1008|1004|1003|452765
1661527200000|2022-08-26 15:20:00|1006|1005|1007|1006|1007|1006|1002|1001|526525
1661527500000|2022-08-26 15:25:00|1006|1005|1009|1008|1010|1009|1006|1005|407424
1661527800000|2022-08-26 15:30:00|1010|1009|1010|1009|1012|1011|1008|1007|450355
1661528100000|2022-08-26 15:35:00|1011|1010|1011|1010|1013|1012|1009|1008|438190
1661528400000|2022-08-26 15:40:00|1012|1011|1009|1008|1012|1011|1007|1006|358674
1661528700000|2022-08-26 15:45:00|1010|1009|1011|1010|1013|1012|1008|1007|404921
1661529000000|2022-08-26 15:50:00|1010|1009|1012|1011|1013|1012|1008|1007|277504
1661529300000|2022-08-26 15:55:00|1011|1010|1009|1008|1011|1010|1006|1005|458233
1661529600000|2022-08-26 16:00:00|1010|1009|1007|1006|1010|1009|1006|1005|288118
1661529900000|2022-08-26 16:05:00|1008|1007|1009|1008|1010|1009|1007|1006|335460
1661530200000|2022-08-26 16:10:00|1008|1007|1013|1012|1013|1012|1006|1005|499377
1661530500000|2022-08-26 16:15:00|1012|1011|1008|1007|1012|1011|1006|1005|434644
1661530800000|2022-08-26 16:20:00|1007|1006|1005|1004|1008|1007|1005|1004|415544
1661531100000|2022-08-26 16:25:00|1004|1003|1005|1004|1005|1004|1002|1001|455572
1661531400000|2022-08-26 16:30:00|1004|1003|1003|1002|1004|1003|1002|1001|274406
1661531700000|2022-08-26 16:35:00|1004|1003|1006|1005|1006|1005|1004|1003|138284
1661532000000|2022-08-26 16:40:00|1007|1006|1008|1007|1010|1009|1006|1005|342101
1661532300000|2022-08-26 16:45:00|1007|1006|1009|1008|1010|1009|1006|1005|220675
1661532600000|2022-08-26 16:50:00|1008|1007|1009|1008|1009|1008|1007|1006|472008
1661532900000|2022-08-26 16:55:00|1008|1007|1009|1008|1009|1008|1007|1006|383255
1661533200000|2022-08-26 17:00:00|1008|1007|1010|1009|1012|1011|1007|1006|406101
1661533500000|2022-08-26 17:05:00|1011|1010|1013|1012|1014|1013|1011|1010|369090
1661533800000|2022-08-26 17:10:00|1014|1013|1011|1010|1015|1014|1010|1009|353892
1661534100000|2022-08-26 17:15:00|1012|1011|1010|1009|1013|1012|1009|1008|242744
1661534400000|2022-08-26 17:20:00|1011|1010|1011|1010|1011|1010|1010|1009|143476
1661534700000|2022-08-26 17:25:00|1012|1011|1008|1007|1012|1011|1008|1007|246933
1661535000000|2022-08-26 17:30:00|1007|1006|1006|1006|1008|1007|1006|1005|379198
1661535300000|2022-08-26 17:35:00|1007|1005|1007|1006|1007|1006|1004|1003|287583
1661535600000|2022-08-26 17:40:00|1006|1005|1005|1004|1006|1005|1004|1003|246020
1661535900000|2022-08-26 17:45:00|1004|1003|1006|1005|1006|1005|1004|1003|172350
1661536200000|2022-08-26 17:50:00|1005|1004|1006|1005|1006|1005|1004|1003|259052
1661536500000|2022-08-26 17:55:00|1007|1006|1006|1005|1007|1006|1006|1005|129604
1661536800000|2022-08-26 18:00:00|1007|1006|1006|1005|1008|1007|1006|1005|163018
1661537100000|2022-08-26 18:05:00|1007|1006|1006|1005|1007|1006|1006|1005|159546
1661537400000|2022-08-26 18:10:00|1005|1004|1005|1004|1006|1005|1004|1003|239762
1661537700000|2022-08-26 18:15:00|1004|1003|1003|1002|1005|1004|1002|1001|363164
1661538000000|2022-08-26 18:20:00|1004|1003|1003|1002|1004|1003|1003|1002|173568
1661538300000|2022-08-26 18:25:00|1002|1001|1004|1003|1005|1004|1002|1001|265476
1661538600000|2022-08-26 18:30:00|1005|1004|1004|1003|1005|1004|1003|1002|161245
1661538900000|2022-08-26 18:35:00|1005|1004|1003|1002|1005|1004|1003|1002|294034
1661539200000|2022-08-26 18:40:00|1004|1003|1002|1001|1004|1003|1002|1001|207041
1661539500000|2022-08-26 18:45:00|1003|1002|1003|1002|1004|1003|1002|1001|341330
1661539800000|2022-08-26 18:50:00|1002|1001|1003|1002|1003|1002|1002|1001|179367
1661540100000|2022-08-26 18:55:00|1002|1001|1002|1001|1003|1002|1001|1000|580933
1661540400000|2022-08-26 19:00:00|1003|1002|1003|1002|1005|1004|1003|1002|300355
1661540700000|2022-08-26 19:05:00|1002|1001|1001|1000|1002|1001|1001|1000|247556
1661541000000|2022-08-26 19:10:00|1000|999|1001|1000|1001|1000|1000|999|483450
1661541300000|2022-08-26 19:15:00|1002|1001|1006|1005|1006|1005|1002|1001|559186
1661541600000|2022-08-26 19:20:00|1005|1004|1005|1004|1006|1005|1003|1002|395570
1661541900000|2022-08-26 19:25:00|1004|1003|1005|1004|1005|1004|1004|1003|285412
1661542200000|2022-08-26 19:30:00|1004|1003|1003|1002|1005|1004|1003|1002|400040
1661542500000|2022-08-26 19:35:00|1002|1001|1002|1001|1002|1001|1001|1000|221886
1661542800000|2022-08-26 19:40:00|1001|1000|999|998|1001|1000|999|998|548153
1661543100000|2022-08-26 19:45:00|1000|999|999|998|1000|999|998|997|780170
1661543400000|2022-08-26 19:50:00|998|997|1000|999|1001|1000|998|997|1011800
1661543700000|2022-08-26 19:55:00|1001|1000|998|997|1001|1000|998|997|1353463
1661779800000|2022-08-29 13:30:00|977|975|980|979|983|982|965|964|2064586
1661780100000|2022-08-29 13:35:00|981|980|989|988|992|991|980|979|903535
1661780400000|2022-08-29 13:40:00|988|987|986|985|995|994|984|983|1000738
1661780700000|2022-08-29 13:45:00|985|984|982|981|989|988|980|979|775915
1661781000000|2022-08-29 13:50:00|983|982|997|996|999|998|983|982|613355
1661781300000|2022-08-29 13:55:00|998|997|997|996|1005|1004|995|994|717126
1661781600000|2022-08-29 14:00:00|996|995|992|991|999|998|990|989|488359
1661781900000|2022-08-29 14:05:00|991|990|993|992|995|994|989|988|472151
1661782200000|2022-08-29 14:10:00|994|993|992|991|1001|1000|991|990|442780
1661782500000|2022-08-29 14:15:00|991|990|998|997|1002|1001|991|990|389220
1661782800000|2022-08-29 14:20:00|997|996|994|993|999|998|994|993|264442
1661783100000|2022-08-29 14:25:00|993|992|989|988|994|993|989|988|357737
1661783400000|2022-08-29 14:30:00|990|989|986|985|993|992|984|983|380455
1661783700000|2022-08-29 14:35:00|987|986|980|979|988|987|980|979|456378
1661784000000|2022-08-29 14:40:00|979|978|981|980|981|980|977|976|480275
1661784300000|2022-08-29 14:45:00|982|981|981|980|982|981|979|978|293883
1661784600000|2022-08-29 14:50:00|982|981|979|978|983|982|977|976|390595
1661784900000|2022-08-29 14:55:00|978|977|978|977|980|979|977|976|288449
1661785200000|2022-08-29 15:00:00|977|976|983|982|984|983|977|976|337169
1661785500000|2022-08-29 15:05:00|982|981|981|980|983|982|978|977|247346
1661785800000|2022-08-29 15:10:00|980|979|979|978|982|981|979|978|196996
1661786100000|2022-08-29 15:15:00|980|979|983|982|984|983|980|979|354329
1661786400000|2022-08-29 15:20:00|982|981|985|984|986|985|982|981|270735
1661786700000|2022-08-29 15:25:00|986|985|985|984|986|985|982|981|213544
1661787000000|2022-08-29 15:30:00|984|983|987|986|987|986|979|978|354720
1661787300000|2022-08-29 15:35:00|986|985|986|985|990|989|985|984|373695
1661787600000|2022-08-29 15:40:00|985|984|982|981|986|985|982|981|249479
1661787900000|2022-08-29 15:45:00|983|982|986|985|986|985|982|981|207697
1661788200000|2022-08-29 15:50:00|985|984|984|983|985|984|984|983|178005
1661788500000|2022-08-29 15:55:00|985|984|988|987|988|987|985|984|161303
1661788800000|2022-08-29 16:00:00|989|988|991|990|991|990|987|986|242295
1661789100000|2022-08-29 16:05:00|990|989|991|990|991|990|989|988|209588
1661789400000|2022-08-29 16:10:00|992|991|990|989|992|991|989|988|243083
1661789700000|2022-08-29 16:15:00|989|988|991|990|992|991|988|987|247797
1661790000000|2022-08-29 16:20:00|990|989|989|988|991|990|988|987|270513
1661790300000|2022-08-29 16:25:00|988|987|987|986|989|988|987|986|268236
1661790600000|2022-08-29 16:30:00|986|985|985|984|986|985|984|983|270865
1661790900000|2022-08-29 16:35:00|986|985|986|985|986|985|984|983|246900
1661791200000|2022-08-29 16:40:00|987|986|986|985|987|986|985|984|180708
1661791500000|2022-08-29 16:45:00|987|986|991|990|991|990|987|986|365305
1661791800000|2022-08-29 16:50:00|990|989|992|991|992|991|990|989|268932
1661792100000|2022-08-29 16:55:00|991|990|990|989|992|991|990|989|171445
1661792400000|2022-08-29 17:00:00|991|990|991|990|993|992|991|990|216164
1661792700000|2022-08-29 17:05:00|992|991|993|992|994|993|991|990|406569
1661793000000|2022-08-29 17:10:00|992|991|992|991|992|991|990|989|143802
1661793300000|2022-08-29 17:15:00|991|990|988|987|992|991|987|986|320528
1661793600000|2022-08-29 17:20:00|989|988|989|988|989|988|988|987|187898
1661793900000|2022-08-29 17:25:00|988|987|991|990|991|990|988|987|177011
1661794200000|2022-08-29 17:30:00|992|991|993|992|993|992|991|990|391530
1661794500000|2022-08-29 17:35:00|992|991|990|989|993|992|990|989|207959
1661794800000|2022-08-29 17:40:00|991|990|996|995|996|995|990|990|460040
1661795100000|2022-08-29 17:45:00|997|996|996|995|999|998|996|995|626154
1661795400000|2022-08-29 17:50:00|995|994|998|997|999|998|995|994|345991
1661795700000|2022-08-29 17:55:00|999|998|999|998|1000|999|998|997|199629
1661796000000|2022-08-29 18:00:00|998|997|996|995|998|998|996|995|286934
1661796300000|2022-08-29 18:05:00|997|996|995|994|998|997|995|994|215511
1661796600000|2022-08-29 18:10:00|996|995|994|993|996|995|993|992|225317
1661796900000|2022-08-29 18:15:00|993|992|993|992|995|994|992|991|212622
1661797200000|2022-08-29 18:20:00|992|991|993|992|993|992|992|991|272708
1661797500000|2022-08-29 18:25:00|994|993|995|994|997|996|993|993|309214
1661797800000|2022-08-29 18:30:00|996|995|997|996|997|996|994|993|203240
1661798100000|2022-08-29 18:35:00|996|995|995|994|997|996|995|994|135375
1661798400000|2022-08-29 18:40:00|994|993|995|994|995|994|994|993|153652
1661798700000|2022-08-29 18:45:00|994|993|994|993|995|994|993|992|214403
1661799000000|2022-08-29 18:50:00|993|992|992|991|994|993|992|991|172346
1661799300000|2022-08-29 18:55:00|991|990|994|993|994|993|989|988|332657
1661799600000|2022-08-29 19:00:00|995|994|994|993|996|995|993|992|213501
1661799900000|2022-08-29 19:05:00|993|992|991|990|994|993|990|989|210004
1661800200000|2022-08-29 19:10:00|992|991|993|992|993|992|990|989|206055
1661800500000|2022-08-29 19:15:00|992|991|991|990|994|993|991|990|307983
1661800800000|2022-08-29 19:20:00|990|989|991|990|992|991|990|989|199012
1661801100000|2022-08-29 19:25:00|990|989|989|988|990|989|989|988|246442
1661801400000|2022-08-29 19:30:00|988|987|989|988|989|988|987|986|312798
1661801700000|2022-08-29 19:35:00|988|987|989|988|990|989|988|987|268442
1661802000000|2022-08-29 19:40:00|988|987|989|988|989|988|988|987|285735
1661802300000|2022-08-29 19:45:00|988|987|986|985|988|987|985|984|389697
1661802600000|2022-08-29 19:50:00|985|984|987|986|988|987|984|983|698919
1661802900000|2022-08-29 19:55:00|986|985|983|982|987|986|983|982|933737
1661866200000|2022-08-30 13:30:00|1008|1007|1022|1021|1031|1030|1008|1006|2639589
1661866500000|2022-08-30 13:35:00|1021|1020|1029|1028|1033|1032|1020|1019|1366921
1661866800000|2022-08-30 13:40:00|1028|1027|1019|1018|1031|1030|1017|1016|1307321
1661867100000|2022-08-30 13:45:00|1020|1019|1017|1016|1021|1020|1012|1011|955056
1661867400000|2022-08-30 13:50:00|1016|1015|1010|1009|1016|1015|1008|1007|816507
1661867700000|2022-08-30 13:55:00|1009|1008|1000|999|1010|1009|999|998|758581
1661868000000|2022-08-30 14:00:00|1001|1000|997|996|1002|1001|995|994|645468
1661868300000|2022-08-30 14:05:00|998|997|985|984|998|997|985|984|878213
1661868600000|2022-08-30 14:10:00|986|985|988|987|989|988|978|977|826683
1661868900000|2022-08-30 14:15:00|989|988|988|987|990|989|985|984|536555
1661869200000|2022-08-30 14:20:00|989|988|983|982|990|989|982|981|532140
1661869500000|2022-08-30 14:25:00|982|981|988|987|989|988|982|981|406372
1661869800000|2022-08-30 14:30:00|987|986|976|975|987|986|976|975|646743
1661870100000|2022-08-30 14:35:00|977|976|978|977|978|977|974|973|680894
1661870400000|2022-08-30 14:40:00|977|976|975|974|978|977|974|973|368433
1661870700000|2022-08-30 14:45:00|974|973|968|967|974|973|966|965|924196
1661871000000|2022-08-30 14:50:00|967|966|971|970|972|971|964|963|760700
1661871300000|2022-08-30 14:55:00|972|971|977|976|977|976|971|970|448107
1661871600000|2022-08-30 15:00:00|976|975|974|973|979|978|972|971|466765
1661871900000|2022-08-30 15:05:00|973|972|973|972|976|975|972|971|374932
1661872200000|2022-08-30 15:10:00|972|971|968|967|972|972|967|966|347083
1661872500000|2022-08-30 15:15:00|967|966|973|972|973|972|967|966|376731
1661872800000|2022-08-30 15:20:00|972|971|970|969|972|971|968|967|283846
1661873100000|2022-08-30 15:25:00|969|968|967|966|971|970|966|965|614629
1661873400000|2022-08-30 15:30:00|968|967|974|973|975|974|966|965|442916
1661873700000|2022-08-30 15:35:00|975|974|972|971|975|974|971|970|298919
1661874000000|2022-08-30 15:40:00|971|970|973|972|973|972|968|967|349078
1661874300000|2022-08-30 15:45:00|972|971|971|970|973|972|971|970|260958
1661874600000|2022-08-30 15:50:00|972|971|975|974|976|975|972|971|212520
1661874900000|2022-08-30 15:55:00|976|975|976|975|978|977|975|974|334912
1661875200000|2022-08-30 16:00:00|975|974|975|974|977|976|975|974|225419
1661875500000|2022-08-30 16:05:00|976|975|974|973|977|976|974|973|145535
1661875800000|2022-08-30 16:10:00|973|972|976|975|976|975|972|971|191275
1661876100000|2022-08-30 16:15:00|975|974|976|975|980|979|975|974|438888
1661876400000|2022-08-30 16:20:00|975|974|974|973|975|974|974|973|140368
1661876700000|2022-08-30 16:25:00|973|972|974|973|974|973|971|970|194647
1661877000000|2022-08-30 16:30:00|973|972|972|971|974|973|970|969|587267
1661877300000|2022-08-30 16:35:00|973|972|974|973|974|973|971|970|258367
1661877600000|2022-08-30 16:40:00|973|972|970|969|974|973|970|969|534540
1661877900000|2022-08-30 16:45:00|969|968|967|966|969|968|967|966|515672
1661878200000|2022-08-30 16:50:00|968|967|968|967|969|968|967|966|343630
1661878500000|2022-08-30 16:55:00|969|968|966|965|970|969|966|965|269570
1661878800000|2022-08-30 17:00:00|967|966|965|964|967|966|964|963|400214
1661879100000|2022-08-30 17:05:00|966|965|965|964|968|967|963|962|448388
1661879400000|2022-08-30 17:10:00|966|965|962|961|966|965|962|961|373236
1661879700000|2022-08-30 17:15:00|963|962|961|960|963|962|961|960|268215
1661880000000|2022-08-30 17:20:00|960|959|961|960|961|960|959|958|287813
1661880300000|2022-08-30 17:25:00|962|961|962|961|963|962|961|960|177086
1661880600000|2022-08-30 17:30:00|961|960|962|961|964|963|961|960|346599
1661880900000|2022-08-30 17:35:00|961|960|961|960|961|960|960|959|230422
1661881200000|2022-08-30 17:40:00|962|961|959|958|962|961|958|957|305857
1661881500000|2022-08-30 17:45:00|960|959|963|962|964|963|959|958|337878
1661881800000|2022-08-30 17:50:00|962|961|964|963|965|964|962|961|340604
1661882100000|2022-08-30 17:55:00|965|964|961|960|965|964|960|959|278743
1661882400000|2022-08-30 18:00:00|960|959|961|960|962|961|959|958|294957
1661882700000|2022-08-30 18:05:00|960|959|964|963|964|963|960|959|337963
1661883000000|2022-08-30 18:10:00|965|964|966|965|968|967|965|964|260081
1661883300000|2022-08-30 18:15:00|967|966|966|965|968|967|966|965|253216
1661883600000|2022-08-30 18:20:00|965|964|968|967|969|968|964|963|364417
1661883900000|2022-08-30 18:25:00|967|966|967|966|968|967|965|964|360347
1661884200000|2022-08-30 18:30:00|968|967|973|972|974|973|968|967|313145
1661884500000|2022-08-30 18:35:00|974|973|974|973|974|973|970|969|388266
1661884800000|2022-08-30 18:40:00|975|974|972|971|975|974|971|970|339231
1661885100000|2022-08-30 18:45:00|973|972|975|974|975|974|973|972|203984
1661885400000|2022-08-30 18:50:00|974|973|975|974|976|975|974|973|266454
1661885700000|2022-08-30 18:55:00|974|973|977|976|979|978|974|973|333946
1661886000000|2022-08-30 19:00:00|978|977|982|981|984|983|977|976|366151
1661886300000|2022-08-30 19:05:00|983|982|985|984|985|984|982|981|288883
1661886600000|2022-08-30 19:10:00|984|983|983|982|985|984|982|981|345069
1661886900000|2022-08-30 19:15:00|984|983|980|979|984|983|980|979|411864
1661887200000|2022-08-30 19:20:00|979|978|978|977|979|979|975|974|333995
1661887500000|2022-08-30 19:25:00|977|976|976|975|978|977|976|975|209442
1661887800000|2022-08-30 19:30:00|975|974|973|972|975|975|972|971|499517
1661888100000|2022-08-30 19:35:00|974|973|976|975|976|975|973|972|386195
1661888400000|2022-08-30 19:40:00|975|974|976|975|978|977|975|974|447329
1661888700000|2022-08-30 19:45:00|975|974|973|972|975|974|972|971|625721
1661889000000|2022-08-30 19:50:00|974|973|974|973|976|975|974|973|680027
1661889300000|2022-08-30 19:55:00|975|974|977|976|978|977|973|972|1090811
1661952600000|2022-08-31 13:30:00|992|991|978|977|995|995|974|973|1922804
1661952900000|2022-08-31 13:35:00|977|976|978|977|980|979|973|972|688531
1661953200000|2022-08-31 13:40:00|979|978|985|984|986|985|975|974|597281
1661953500000|2022-08-31 13:45:00|986|985|994|993|994|993|981|980|994434
1661953800000|2022-08-31 13:50:00|993|992|991|990|996|995|989|988|587171
1661954100000|2022-08-31 13:55:00|990|989|979|978|992|991|978|977|726891
1661954400000|2022-08-31 14:00:00|978|977|973|972|981|980|972|971|776350
1661954700000|2022-08-31 14:05:00|972|971|973|972|974|973|970|969|639854
1661955000000|2022-08-31 14:10:00|974|973|976|975|980|979|973|972|699526
1661955300000|2022-08-31 14:15:00|977|976|977|976|978|977|971|970|475325
1661955600000|2022-08-31 14:20:00|978|977|975|974|981|980|972|971|392569
1661955900000|2022-08-31 14:25:00|974|973|972|971|978|977|971|970|331718
1661956200000|2022-08-31 14:30:00|971|970|970|969|974|973|968|967|547591
1661956500000|2022-08-31 14:35:00|971|970|967|966|974|973|966|965|322528
1661956800000|2022-08-31 14:40:00|966|965|973|972|973|972|965|964|436864
1661957100000|2022-08-31 14:45:00|974|973|975|974|976|975|971|970|281295
1661957400000|2022-08-31 14:50:00|974|973|971|970|976|975|969|968|249003
1661957700000|2022-08-31 14:55:00|970|969|965|964|970|969|965|964|427683
1661958000000|2022-08-31 15:00:00|964|963|960|959|964|963|959|958|554205
1661958300000|2022-08-31 15:05:00|959|958|961|960|961|960|957|956|409086
1661958600000|2022-08-31 15:10:00|960|959|963|962|963|962|958|957|308780
1661958900000|2022-08-31 15:15:00|962|961|965|964|965|964|959|958|295985
1661959200000|2022-08-31 15:20:00|964|963|962|961|966|965|962|961|357519
1661959500000|2022-08-31 15:25:00|961|960|961|960|963|962|960|959|285738
1661959800000|2022-08-31 15:30:00|960|959|958|957|961|960|958|957|360656
1661960100000|2022-08-31 15:35:00|959|958|962|961|964|963|959|958|412714
1661960400000|2022-08-31 15:40:00|961|960|962|961|963|962|961|960|242531
1661960700000|2022-08-31 15:45:00|963|962|961|960|964|963|961|960|197076
1661961000000|2022-08-31 15:50:00|962|961|959|958|962|961|959|958|488732
1661961300000|2022-08-31 15:55:00|960|959|962|961|964|963|960|959|417139
1661961600000|2022-08-31 16:00:00|963|962|963|962|963|962|961|960|362630
1661961900000|2022-08-31 16:05:00|962|961|960|959|962|961|959|958|306007
1661962200000|2022-08-31 16:10:00|959|958|959|958|961|960|959|958|210812
1661962500000|2022-08-31 16:15:00|960|959|960|959|963|962|960|959|248308
1661962800000|2022-08-31 16:20:00|959|958|958|957|960|959|958|957|309889
1661963100000|2022-08-31 16:25:00|959|958|959|958|960|959|958|957|271144
1661963400000|2022-08-31 16:30:00|958|957|960|959|961|960|958|957|400521
1661963700000|2022-08-31 16:35:00|959|958|958|957|959|958|958|957|169597
1661964000000|2022-08-31 16:40:00|957|956|956|955|959|958|955|954|726038
1661964300000|2022-08-31 16:45:00|955|954|956|955|958|957|955|954|362532
1661964600000|2022-08-31 16:50:00|955|954|954|953|955|954|954|953|352263
1661964900000|2022-08-31 16:55:00|955|954|956|955|956|955|953|952|317328
1661965200000|2022-08-31 17:00:00|955|954|955|954|955|954|955|954|264612
1661965500000|2022-08-31 17:05:00|954|953|956|955|956|955|954|953|424746
1661965800000|2022-08-31 17:10:00|957|956|957|956|958|957|957|956|289772
1661966100000|2022-08-31 17:15:00|958|957|954|953|958|957|954|953|399680
1661966400000|2022-08-31 17:20:00|955|954|953|952|955|954|953|952|354157
1661966700000|2022-08-31 17:25:00|954|953|957|956|958|957|952|951|445650
1661967000000|2022-08-31 17:30:00|956|955|956|955|956|955|955|954|253323
1661967300000|2022-08-31 17:35:00|957|956|955|954|958|957|955|954|245351
1661967600000|2022-08-31 17:40:00|954|953|956|955|956|955|953|952|398071
1661967900000|2022-08-31 17:45:00|955|954|955|954|957|956|955|954|301130
1661968200000|2022-08-31 17:50:00|954|953|957|956|958|957|954|953|332987
1661968500000|2022-08-31 17:55:00|956|955|956|955|957|956|955|954|239208
1661968800000|2022-08-31 18:00:00|957|956|955|954|959|958|955|954|270216
1661969100000|2022-08-31 18:05:00|954|953|957|956|957|956|954|953|294736
1661969400000|2022-08-31 18:10:00|956|955|956|955|957|956|956|955|213267
1661969700000|2022-08-31 18:15:00|957|956|955|954|958|957|955|954|287677
1661970000000|2022-08-31 18:20:00|956|955|954|953|956|955|953|952|331730
1661970300000|2022-08-31 18:25:00|955|954|953|952|956|955|953|952|291904
1661970600000|2022-08-31 18:30:00|952|951|953|952|953|952|951|950|560460
1661970900000|2022-08-31 18:35:00|952|951|952|951|953|952|952|951|203996
1661971200000|2022-08-31 18:40:00|953|952|950|949|953|952|950|949|273428
1661971500000|2022-08-31 18:45:00|951|950|950|949|952|951|950|949|339537
1661971800000|2022-08-31 18:50:00|951|950|949|948|951|950|949|948|214424
1661972100000|2022-08-31 18:55:00|948|947|948|947|948|947|946|945|495763
1661972400000|2022-08-31 19:00:00|947|946|951|950|951|950|947|946|351458
1661972700000|2022-08-31 19:05:00|950|949|951|950|952|951|948|947|444784
1661973000000|2022-08-31 19:10:00|950|949|953|952|953|952|950|949|241497
1661973300000|2022-08-31 19:15:00|954|953|953|952|955|954|952|951|377199
1661973600000|2022-08-31 19:20:00|952|951|950|949|952|951|950|949|403070
1661973900000|2022-08-31 19:25:00|951|950|950|949|951|950|949|948|240656
1661974200000|2022-08-31 19:30:00|951|950|950|949|952|951|950|949|245089
1661974500000|2022-08-31 19:35:00|951|950|952|951|952|951|951|950|407438
1661974800000|2022-08-31 19:40:00|951|950|955|954|956|955|950|949|614336
1661975100000|2022-08-31 19:45:00|956|955|954|953|957|956|954|953|719862
1661975400000|2022-08-31 19:50:00|953|952|949|948|953|952|949|948|895061
1661975700000|2022-08-31 19:55:00|948|947|947|946|950|949|946|945|1378232
1662039000000|2022-09-01 13:30:00|929|928|915|914|932|930|915|914|2053054
1662039300000|2022-09-01 13:35:00|914|913|918|917|920|919|912|911|1454072
1662039600000|2022-09-01 13:40:00|919|918|919|918|925|924|918|917|777033
1662039900000|2022-09-01 13:45:00|918|917|915|914|921|920|914|913|661729
1662040200000|2022-09-01 13:50:00|914|913|911|910|916|915|911|910|1021443
1662040500000|2022-09-01 13:55:00|910|909|912|911|913|912|909|908|534328
1662040800000|2022-09-01 14:00:00|911|910|902|901|912|911|902|901|1064947
1662041100000|2022-09-01 14:05:00|901|900|903|902|906|905|901|900|912216
1662041400000|2022-09-01 14:10:00|902|901|898|897|903|902|898|897|1408464
1662041700000|2022-09-01 14:15:00|897|896|898|897|899|898|895|894|867752
1662042000000|2022-09-01 14:20:00|899|898|906|905|906|905|898|897|890217
1662042300000|2022-09-01 14:25:00|907|906|909|908|911|910|907|906|782837
1662042600000|2022-09-01 14:30:00|908|907|903|902|909|908|903|902|484814
1662042900000|2022-09-01 14:35:00|904|903|904|903|907|906|902|901|552010
1662043200000|2022-09-01 14:40:00|903|902|905|904|906|905|903|902|303699
1662043500000|2022-09-01 14:45:00|904|903|902|901|904|903|901|900|371447
1662043800000|2022-09-01 14:50:00|903|902|904|903|906|905|902|901|558282
1662044100000|2022-09-01 14:55:00|905|904|903|902|907|906|903|902|511894
1662044400000|2022-09-01 15:00:00|902|901|895|894|902|901|895|894|712687
1662044700000|2022-09-01 15:05:00|896|895|903|902|904|903|896|895|663245
1662045000000|2022-09-01 15:10:00|904|903|903|902|905|904|902|901|902645
1662045300000|2022-09-01 15:15:00|902|901|900|899|904|903|900|899|552243
1662045600000|2022-09-01 15:20:00|899|898|899|898|899|899|896|895|403926
1662045900000|2022-09-01 15:25:00|898|897|899|898|901|900|898|897|305455
1662046200000|2022-09-01 15:30:00|900|899|902|901|903|902|899|898|548922
1662046500000|2022-09-01 15:35:00|903|902|901|900|907|906|900|899|501696
1662046800000|2022-09-01 15:40:00|900|899|897|896|901|900|897|896|464011
1662047100000|2022-09-01 15:45:00|898|897|901|900|901|900|898|897|320745
1662047400000|2022-09-01 15:50:00|902|901|902|901|903|902|901|900|282734
1662047700000|2022-09-01 15:55:00|901|900|899|898|902|901|898|897|281630
1662048000000|2022-09-01 16:00:00|900|899|903|902|903|902|900|899|306814
1662048300000|2022-09-01 16:05:00|902|901|905|904|905|904|901|900|236857
1662048600000|2022-09-01 16:10:00|904|903|903|902|904|903|901|900|336740
1662048900000|2022-09-01 16:15:00|904|903|903|902|905|904|903|902|310506
1662049200000|2022-09-01 16:20:00|904|903|903|902|904|903|903|902|322472
1662049500000|2022-09-01 16:25:00|902|901|906|905|907|906|902|901|354249
1662049800000|2022-09-01 16:30:00|905|904|908|907|909|908|905|904|508384
1662050100000|2022-09-01 16:35:00|907|906|903|902|907|906|903|902|496303
1662050400000|2022-09-01 16:40:00|904|903|907|906|908|907|903|902|365962
1662050700000|2022-09-01 16:45:00|908|907|907|906|908|907|904|903|527475
1662051000000|2022-09-01 16:50:00|908|907|909|908|910|909|908|907|374118
1662051300000|2022-09-01 16:55:00|910|909|913|912|913|912|909|908|346152
1662051600000|2022-09-01 17:00:00|912|911|916|915|916|915|912|911|306740
1662051900000|2022-09-01 17:05:00|917|916|919|918|919|918|916|915|431215
1662052200000|2022-09-01 17:10:00|920|919|919|918|920|919|917|916|379741
1662052500000|2022-09-01 17:15:00|920|919|919|918|920|919|918|917|266892
1662052800000|2022-09-01 17:20:00|920|919|922|921|922|921|918|917|237124
1662053100000|2022-09-01 17:25:00|923|922|926|925|926|925|922|921|293908
1662053400000|2022-09-01 17:30:00|925|924|925|924|926|925|923|922|400999
1662053700000|2022-09-01 17:35:00|926|925|922|921|926|925|920|919|289845
1662054000000|2022-09-01 17:40:00|921|920|919|918|921|920|918|917|372611
1662054300000|2022-09-01 17:45:00|918|917|917|916|918|917|916|915|248018
1662054600000|2022-09-01 17:50:00|918|917|917|916|918|917|917|916|160193
1662054900000|2022-09-01 17:55:00|918|917|919|918|920|919|917|916|184214
1662055200000|2022-09-01 18:00:00|920|919|921|920|921|920|918|917|184483
1662055500000|2022-09-01 18:05:00|922|921|921|920|923|922|920|919|263528
1662055800000|2022-09-01 18:10:00|922|921|922|921|923|922|920|919|302112
1662056100000|2022-09-01 18:15:00|923|922|922|921|925|924|921|920|276398
1662056400000|2022-09-01 18:20:00|923|922|927|926|928|927|922|921|292816
1662056700000|2022-09-01 18:25:00|928|927|927|926|928|927|926|925|283747
1662057000000|2022-09-01 18:30:00|928|927|931|930|931|930|928|927|292442
1662057300000|2022-09-01 18:35:00|932|931|929|928|933|932|928|927|317244
1662057600000|2022-09-01 18:40:00|930|929|927|926|930|929|927|926|199887
1662057900000|2022-09-01 18:45:00|928|927|928|927|930|929|927|926|251324
1662058200000|2022-09-01 18:50:00|927|926|931|930|931|930|926|925|284352
1662058500000|2022-09-01 18:55:00|930|929|928|927|931|930|928|927|326316
1662058800000|2022-09-01 19:00:00|927|926|928|927|931|930|927|926|237317
1662059100000|2022-09-01 19:05:00|929|928|932|931|933|932|929|928|391085
1662059400000|2022-09-01 19:10:00|931|930|936|935|936|935|931|930|408022
1662059700000|2022-09-01 19:15:00|935|934|935|934|936|935|935|934|347883
1662060000000|2022-09-01 19:20:00|934|933|933|932|935|934|933|932|462003
1662060300000|2022-09-01 19:25:00|932|931|930|929|932|931|929|928|339070
1662060600000|2022-09-01 19:30:00|929|928|931|930|932|931|929|928|406442
1662060900000|2022-09-01 19:35:00|930|929|933|932|933|932|930|929|292208
1662061200000|2022-09-01 19:40:00|932|931|932|931|932|931|930|929|444235
1662061500000|2022-09-01 19:45:00|933|932|928|927|933|932|928|927|777510
1662061800000|2022-09-01 19:50:00|929|928|933|932|933|932|929|928|920800
1662062100000|2022-09-01 19:55:00|934|933|936|935|936|935|933|932|1503860
1662125400000|2022-09-02 13:30:00|960|959|960|959|971|970|958|957|2225944
1662125700000|2022-09-02 13:35:00|959|958|950|949|962|961|944|943|1401424
1662126000000|2022-09-02 13:40:00|951|950|935|934|951|950|930|929|1405898
1662126300000|2022-09-02 13:45:00|934|933|943|943|943|943|934|933|959116
1662126600000|2022-09-02 13:50:00|944|944|945|944|950|949|942|941|665898
1662126900000|2022-09-02 13:55:00|946|945|938|937|950|949|938|937|490597
1662127200000|2022-09-02 14:00:00|939|938|936|935|940|939|931|930|740718
1662127500000|2022-09-02 14:05:00|937|936|941|940|943|942|935|934|327527
1662127800000|2022-09-02 14:10:00|942|941|951|950|954|953|942|941|672119
1662128100000|2022-09-02 14:15:00|952|951|950|949|955|954|949|948|362510
1662128400000|2022-09-02 14:20:00|951|950|950|949|953|952|946|945|373233
1662128700000|2022-09-02 14:25:00|951|950|954|953|954|953|950|949|564392
1662129000000|2022-09-02 14:30:00|955|954|955|954|958|957|952|951|412381
1662129300000|2022-09-02 14:35:00|956|955|962|961|963|962|956|955|556860
1662129600000|2022-09-02 14:40:00|963|962|958|957|964|963|958|957|777148
1662129900000|2022-09-02 14:45:00|957|956|960|959|960|960|957|956|465655
1662130200000|2022-09-02 14:50:00|961|960|957|956|961|960|957|956|658114
1662130500000|2022-09-02 14:55:00|958|957|960|959|960|959|954|953|439877
1662130800000|2022-09-02 15:00:00|961|960|964|963|966|965|959|958|937560
1662131100000|2022-09-02 15:05:00|965|964|963|962|965|964|962|961|427122
1662131400000|2022-09-02 15:10:00|964|963|965|964|965|964|962|961|370543
1662131700000|2022-09-02 15:15:00|964|963|966|965|966|965|962|961|652631
1662132000000|2022-09-02 15:20:00|967|966|966|965|968|967|965|964|488409
1662132300000|2022-09-02 15:25:00|965|964|962|961|965|964|961|960|344711
1662132600000|2022-09-02 15:30:00|963|962|961|960|964|963|960|959|376969
1662132900000|2022-09-02 15:35:00|960|959|963|962|963|962|960|959|348461
1662133200000|2022-09-02 15:40:00|964|963|963|962|964|963|961|960|377970
1662133500000|2022-09-02 15:45:00|964|963|966|965|966|965|964|963|289754
1662133800000|2022-09-02 15:50:00|967|966|968|967|969|968|965|964|398040
1662134100000|2022-09-02 15:55:00|967|966|968|967|968|967|966|965|494214
1662134400000|2022-09-02 16:00:00|967|966|968|967|968|967|964|963|310311
1662134700000|2022-09-02 16:05:00|967|966|967|966|968|967|965|964|401145
1662135000000|2022-09-02 16:10:00|968|967|966|965|968|967|966|965|272419
1662135300000|2022-09-02 16:15:00|965|964|964|963|966|965|963|962|291180
1662135600000|2022-09-02 16:20:00|963|962|961|960|964|963|959|958|355648
1662135900000|2022-09-02 16:25:00|960|959|956|955|960|959|955|954|385773
1662136200000|2022-09-02 16:30:00|955|954|953|952|957|956|952|951|281593
1662136500000|2022-09-02 16:35:00|954|953|950|949|954|953|948|947|264903
1662136800000|2022-09-02 16:40:00|949|948|944|943|950|949|944|943|326954
1662137100000|2022-09-02 16:45:00|943|942|943|942|945|944|942|941|482152
1662137400000|2022-09-02 16:50:00|942|941|944|943|944|943|940|939|448497
1662137700000|2022-09-02 16:55:00|943|942|945|944|945|944|943|942|242559
1662138000000|2022-09-02 17:00:00|944|943|940|939|944|943|936|935|354749
1662138300000|2022-09-02 17:05:00|941|940|938|937|942|941|938|937|214992
1662138600000|2022-09-02 17:10:00|937|936|941|940|941|940|937|936|156966
1662138900000|2022-09-02 17:15:00|942|941|939|938|942|941|937|936|258765
1662139200000|2022-09-02 17:20:00|938|937|933|932|938|938|933|932|280733
1662139500000|2022-09-02 17:25:00|932|931|933|932|933|932|931|930|192672
1662139800000|2022-09-02 17:30:00|932|931|934|933|936|935|932|931|268563
1662140100000|2022-09-02 17:35:00|933|932|935|934|938|937|933|932|336743
1662140400000|2022-09-02 17:40:00|936|935|937|936|938|937|935|934|223950
1662140700000|2022-09-02 17:45:00|938|937|932|931|938|937|931|930|338013
1662141000000|2022-09-02 17:50:00|931|930|933|932|933|932|928|927|523276
1662141300000|2022-09-02 17:55:00|932|931|933|932|933|932|930|929|203661
1662141600000|2022-09-02 18:00:00|932|931|935|934|935|934|932|931|290057
1662141900000|2022-09-02 18:05:00|934|933|937|936|938|937|933|932|270534
1662142200000|2022-09-02 18:10:00|936|935|936|935|938|937|935|934|170948
1662142500000|2022-09-02 18:15:00|935|934|935|934|938|937|935|934|200418
1662142800000|2022-09-02 18:20:00|936|935|937|936|937|936|935|934|164080
1662143100000|2022-09-02 18:25:00|938|937|943|942|943|942|938|937|357219
1662143400000|2022-09-02 18:30:00|942|941|941|940|943|942|940|939|328061
1662143700000|2022-09-02 18:35:00|942|941|945|944|946|945|942|941|293029
1662144000000|2022-09-02 18:40:00|946|945|943|942|946|945|943|942|212183
1662144300000|2022-09-02 18:45:00|942|941|942|941|943|942|941|940|279216
1662144600000|2022-09-02 18:50:00|941|940|941|940|942|941|940|939|290330
1662144900000|2022-09-02 18:55:00|940|939|940|939|941|940|938|937|306493
1662145200000|2022-09-02 19:00:00|939|938|944|943|945|944|939|938|315298
1662145500000|2022-09-02 19:05:00|943|942|943|942|946|945|943|942|228984
1662145800000|2022-09-02 19:10:00|942|941|942|941|944|943|941|940|219723
1662146100000|2022-09-02 19:15:00|943|942|942|941|944|943|940|939|215065
1662146400000|2022-09-02 19:20:00|943|942|938|937|943|942|938|937|369895
1662146700000|2022-09-02 19:25:00|937|936|940|939|940|939|937|936|194550
1662147000000|2022-09-02 19:30:00|939|938|937|936|940|939|937|936|304416
1662147300000|2022-09-02 19:35:00|936|935|935|934|936|936|934|933|256210
1662147600000|2022-09-02 19:40:00|934|933|933|932|934|933|932|931|594432
1662147900000|2022-09-02 19:45:00|934|933|936|935|936|935|934|933|415406
1662148200000|2022-09-02 19:50:00|937|936|940|939|940|939|937|936|739037
1662148500000|2022-09-02 19:55:00|941|940|940|939|941|940|937|936|1710501
1662471000000|2022-09-06 13:30:00|956|955|958|957|965|964|953|952|1946814
1662471300000|2022-09-06 13:35:00|957|956|949|948|972|971|949|948|1338437
1662471600000|2022-09-06 13:40:00|950|949|942|941|951|950|941|940|978968
1662471900000|2022-09-06 13:45:00|941|940|936|935|942|941|931|930|943724
1662472200000|2022-09-06 13:50:00|935|934|927|926|935|934|926|925|774223
1662472500000|2022-09-06 13:55:00|926|925|926|925|928|927|921|920|1043647
1662472800000|2022-09-06 14:00:00|925|924|923|922|925|924|916|915|881880
1662473100000|2022-09-06 14:05:00|924|923|924|923|925|924|919|918|454371
1662473400000|2022-09-06 14:10:00|925|924|926|925|927|926|919|918|419509
1662473700000|2022-09-06 14:15:00|925|924|929|928|930|929|925|924|333477
1662474000000|2022-09-06 14:20:00|928|927|923|922|928|927|920|919|472680
1662474300000|2022-09-06 14:25:00|922|921|929|928|930|929|921|920|372913
1662474600000|2022-09-06 14:30:00|928|927|925|924|929|928|923|922|347815
1662474900000|2022-09-06 14:35:00|926|925|926|925|927|926|919|918|494620
1662475200000|2022-09-06 14:40:00|927|926|929|928|931|930|925|924|579728
1662475500000|2022-09-06 14:45:00|928|927|926|925|928|927|925|924|414251
1662475800000|2022-09-06 14:50:00|925|924|925|924|932|931|925|924|503549
1662476100000|2022-09-06 14:55:00|926|925|928|927|931|931|925|925|445637
1662476400000|2022-09-06 15:00:00|927|926|929|928|930|929|926|925|298520
1662476700000|2022-09-06 15:05:00|930|929|933|932|936|935|928|927|266472
1662477000000|2022-09-06 15:10:00|934|933|932|931|934|933|931|930|275499
1662477300000|2022-09-06 15:15:00|933|932|933|932|934|933|930|929|234502
1662477600000|2022-09-06 15:20:00|932|931|935|934|935|934|930|929|340265
1662477900000|2022-09-06 15:25:00|934|933|931|930|937|936|931|930|275102
1662478200000|2022-09-06 15:30:00|930|929|935|934|938|937|930|929|325499
1662478500000|2022-09-06 15:35:00|936|935|935|934|937|936|934|933|376715
1662478800000|2022-09-06 15:40:00|936|935|940|939|942|941|935|935|374093
1662479100000|2022-09-06 15:45:00|939|938|942|941|943|942|939|938|258286
1662479400000|2022-09-06 15:50:00|943|942|948|947|949|948|942|941|400061
1662479700000|2022-09-06 15:55:00|947|946|944|943|949|948|944|943|320257
1662480000000|2022-09-06 16:00:00|945|944|947|946|949|948|944|943|273021
1662480300000|2022-09-06 16:05:00|948|947|942|941|949|948|942|941|483842
1662480600000|2022-09-06 16:10:00|943|942|944|943|945|944|943|942|279065
1662480900000|2022-09-06 16:15:00|943|942|939|938|943|942|939|938|434609
1662481200000|2022-09-06 16:20:00|938|937|937|936|939|938|937|936|280597
1662481500000|2022-09-06 16:25:00|936|935|939|938|940|939|935|934|348250
1662481800000|2022-09-06 16:30:00|940|939|937|936|940|939|936|935|298504
1662482100000|2022-09-06 16:35:00|938|937|938|937|939|938|936|935|223273
1662482400000|2022-09-06 16:40:00|937|936|941|940|941|940|936|935|290182
1662482700000|2022-09-06 16:45:00|940|939|942|941|942|941|939|938|269521
1662483000000|2022-09-06 16:50:00|941|940|941|940|941|940|938|937|317963
1662483300000|2022-09-06 16:55:00|940|939|940|939|942|941|940|939|153369
1662483600000|2022-09-06 17:00:00|939|938|938|937|940|939|937|936|217146
1662483900000|2022-09-06 17:05:00|937|936|934|933|937|936|934|933|187365
1662484200000|2022-09-06 17:10:00|933|932|935|934|935|934|933|932|221703
1662484500000|2022-09-06 17:15:00|934|933|937|936|937|936|933|932|289015
1662484800000|2022-09-06 17:20:00|938|937|937|936|938|937|935|934|191846
1662485100000|2022-09-06 17:25:00|936|935|934|933|937|936|934|933|112971
1662485400000|2022-09-06 17:30:00|935|934|937|936|938|937|935|934|214806
1662485700000|2022-09-06 17:35:00|936|935|936|935|937|936|934|933|234406
1662486000000|2022-09-06 17:40:00|935|934|936|935|936|935|934|933|152817
1662486300000|2022-09-06 17:45:00|937|936|935|934|938|937|934|933|94476
1662486600000|2022-09-06 17:50:00|934|933|937|936|937|936|933|932|177353
1662486900000|2022-09-06 17:55:00|938|937|941|940|941|940|938|937|202844
1662487200000|2022-09-06 18:00:00|940|939|939|938|942|941|939|938|377049
1662487500000|2022-09-06 18:05:00|938|937|939|938|941|940|938|937|229110
1662487800000|2022-09-06 18:10:00|940|939|941|940|944|943|940|938|513926
1662488100000|2022-09-06 18:15:00|940|939|941|940|942|941|940|939|174614
1662488400000|2022-09-06 18:20:00|940|939|940|939|941|940|939|938|262819
1662488700000|2022-09-06 18:25:00|941|940|939|938|941|940|938|937|223359
1662489000000|2022-09-06 18:30:00|940|939|938|937|940|939|936|935|322193
1662489300000|2022-09-06 18:35:00|939|938|940|939|942|941|938|937|278538
1662489600000|2022-09-06 18:40:00|939|938|938|937|940|939|938|937|195696
1662489900000|2022-09-06 18:45:00|937|936|939|938|940|939|937|936|204469
1662490200000|2022-09-06 18:50:00|938|937|939|938|939|938|937|936|217559
1662490500000|2022-09-06 18:55:00|940|939|937|936|940|940|937|936|286040
1662490800000|2022-09-06 19:00:00|938|937|935|934|938|937|935|934|377586
1662491100000|2022-09-06 19:05:00|936|935|939|938|939|938|935|934|381938
1662491400000|2022-09-06 19:10:00|940|939|939|938|941|940|939|938|284096
1662491700000|2022-09-06 19:15:00|940|939|941|940|942|941|940|939|350950
1662492000000|2022-09-06 19:20:00|940|939|942|941|942|941|937|936|304526
1662492300000|2022-09-06 19:25:00|943|942|942|941|944|943|941|940|378148
1662492600000|2022-09-06 19:30:00|941|940|939|938|941|940|937|936|539446
1662492900000|2022-09-06 19:35:00|940|939|940|939|940|939|939|938|249869
1662493200000|2022-09-06 19:40:00|941|940|942|941|943|942|941|940|394386
1662493500000|2022-09-06 19:45:00|943|942|942|941|943|942|940|939|568711
1662493800000|2022-09-06 19:50:00|943|942|942|941|943|942|941|940|651719
1662494100000|2022-09-06 19:55:00|943|942|945|944|945|944|943|942|1310200
1662557400000|2022-09-07 13:30:00|942|939|949|948|949|948|940|938|1116619
1662557700000|2022-09-07 13:35:00|950|949|961|960|962|961|949|949|1245118
1662558000000|2022-09-07 13:40:00|960|959|966|965|967|966|957|956|1030399
1662558300000|2022-09-07 13:45:00|965|964|971|970|972|971|965|964|1366599
1662558600000|2022-09-07 13:50:00|972|971|968|967|972|971|966|965|858322
1662558900000|2022-09-07 13:55:00|967|966|959|958|968|967|958|957|616679
1662559200000|2022-09-07 14:00:00|958|957|953|952|958|957|949|948|807993
1662559500000|2022-09-07 14:05:00|954|953|950|949|955|954|948|947|535940
1662559800000|2022-09-07 14:10:00|951|950|946|945|952|951|946|945|500617
1662560100000|2022-09-07 14:15:00|945|944|951|950|952|951|943|942|521411
1662560400000|2022-09-07 14:20:00|950|949|948|947|954|953|948|947|466790
1662560700000|2022-09-07 14:25:00|947|946|951|950|951|950|946|945|402601
1662561000000|2022-09-07 14:30:00|952|951|953|952|956|955|951|950|569541
1662561300000|2022-09-07 14:35:00|954|953|953|952|956|955|952|951|330184
1662561600000|2022-09-07 14:40:00|952|951|950|949|954|953|948|947|331323
1662561900000|2022-09-07 14:45:00|951|950|949|948|951|950|947|946|288018
1662562200000|2022-09-07 14:50:00|950|949|953|952|953|952|948|947|277744
1662562500000|2022-09-07 14:55:00|954|953|954|953|955|954|952|951|265853
1662562800000|2022-09-07 15:00:00|955|954|956|955|956|955|952|951|199904
1662563100000|2022-09-07 15:05:00|955|954|960|959|960|959|954|953|354983
1662563400000|2022-09-07 15:10:00|961|960|963|962|965|964|961|960|442698
1662563700000|2022-09-07 15:15:00|962|961|962|961|962|962|959|958|535446
1662564000000|2022-09-07 15:20:00|963|962|961|960|963|962|959|958|389975
1662564300000|2022-09-07 15:25:00|960|959|959|958|963|962|959|958|410895
1662564600000|2022-09-07 15:30:00|960|959|957|956|961|960|956|955|299579
1662564900000|2022-09-07 15:35:00|958|957|960|959|961|960|958|957|195962
1662565200000|2022-09-07 15:40:00|959|958|956|955|961|960|956|955|209060
1662565500000|2022-09-07 15:45:00|957|956|962|961|962|961|956|956|265927
1662565800000|2022-09-07 15:50:00|963|962|962|961|963|962|961|960|343236
1662566100000|2022-09-07 15:55:00|963|962|961|960|964|963|960|959|228762
1662566400000|2022-09-07 16:00:00|962|961|960|959|962|961|959|958|311233
1662566700000|2022-09-07 16:05:00|959|958|960|959|960|959|958|957|278895
1662567000000|2022-09-07 16:10:00|959|958|958|957|959|958|957|956|262404
1662567300000|2022-09-07 16:15:00|957|956|956|955|959|958|956|955|222685
1662567600000|2022-09-07 16:20:00|955|954|955|954|955|954|953|952|244714
1662567900000|2022-09-07 16:25:00|956|955|958|957|959|958|956|955|269950
1662568200000|2022-09-07 16:30:00|957|956|960|959|961|960|957|956|235768
1662568500000|2022-09-07 16:35:00|961|960|963|962|963|962|960|959|302990
1662568800000|2022-09-07 16:40:00|964|963|967|966|968|967|963|962|608319
1662569100000|2022-09-07 16:45:00|966|965|966|965|968|967|965|964|631316
1662569400000|2022-09-07 16:50:00|965|964|964|963|966|965|964|963|343462
1662569700000|2022-09-07 16:55:00|963|962|963|962|964|963|962|961|268325
1662570000000|2022-09-07 17:00:00|964|963|965|964|965|964|963|962|310561
1662570300000|2022-09-07 17:05:00|966|965|964|963|966|965|963|962|301600
1662570600000|2022-09-07 17:10:00|963|962|965|964|965|964|963|962|297260
1662570900000|2022-09-07 17:15:00|964|963|964|963|966|965|964|963|422160
1662571200000|2022-09-07 17:20:00|965|964|965|964|966|966|964|963|250169
1662571500000|2022-09-07 17:25:00|964|963|964|963|965|964|964|963|239982
1662571800000|2022-09-07 17:30:00|965|964|967|966|967|966|965|964|386689
1662572100000|2022-09-07 17:35:00|968|967|969|968|969|968|967|966|504163
1662572400000|2022-09-07 17:40:00|968|967|970|969|971|970|968|967|345915
1662572700000|2022-09-07 17:45:00|969|968|968|967|969|968|967|966|398854
1662573000000|2022-09-07 17:50:00|967|966|970|969|970|969|967|966|222508
1662573300000|2022-09-07 17:55:00|969||970||970||969||233815
1662573600000|2022-09-07 18:00:00|971|970|975|974|975|974|970|970|517627
1662573900000|2022-09-07 18:05:00|976|975|973|972|976|975|972|971|647719
1662574200000|2022-09-07 18:10:00|974|973|973|972|974|973|972|971|290990
1662574500000|2022-09-07 18:15:00|974|973|973|972|976|975|973|972|406525
1662574800000|2022-09-07 18:20:00|974|973|975|974|975|974|974|973|221606
1662575100000|2022-09-07 18:25:00|976|975|979|978|979|978|976|975|269942
1662575400000|2022-09-07 18:30:00|978|977|979|978|979|978|977|976|399398
1662575700000|2022-09-07 18:35:00|980|979|980|979|980|979|979|979|238211
1662576000000|2022-09-07 18:40:00|981|980|982|981|982|981|981|980|429511
1662576300000|2022-09-07 18:45:00|983|982|983|982|983|982|983|982|229474
1662576600000|2022-09-07 18:50:00|982|981|983|982|983|982|981|980|291152
1662576900000|2022-09-07 18:55:00|982|981|984|983|984|983|982|981|449483
1662577200000|2022-09-07 19:00:00|983|982|984|983|984|983|983|982|316634
1662577500000|2022-09-07 19:05:00|983|982|984|983|984|983|983|982|210317
1662577800000|2022-09-07 19:10:00|983|982|985|984|985|984|983|982|366445
1662578100000|2022-09-07 19:15:00|986|985|983|982|986|985|982|981|748818
1662578400000|2022-09-07 19:20:00|982|981|982|981|983|982|981|980|412032
1662578700000|2022-09-07 19:25:00|983|982|984|983|984|983|983|982|435016
1662579000000|2022-09-07 19:30:00|983|982|986|985|986|985|983|982|352770
1662579300000|2022-09-07 19:35:00|985|984|985|984|985|984|984|983|587518
1662579600000|2022-09-07 19:40:00|984|983|984|983|984|983|982|981|552443
1662579900000|2022-09-07 19:45:00|985|984|987|986|987|986|984|983|827522
1662580200000|2022-09-07 19:50:00|986|985|986|985|986|985|984|983|981509
1662580500000|2022-09-07 19:55:00|985|984|984|983|985|984|983|982|1058803
1662643800000|2022-09-08 13:30:00|959|957|970|969|979|978|955|954|1200741
1662644100000|2022-09-08 13:35:00|969|968|962|961|969|968|956|955|1004148
1662644400000|2022-09-08 13:40:00|961|960|979|978|982|981|959|958|993241
1662644700000|2022-09-08 13:45:00|978|977|981|980|984|983|973|972|687218
1662645000000|2022-09-08 13:50:00|980|979|1002|1001|1002|1001|978|977|1856148
1662645300000|2022-09-08 13:55:00|1001|1000|1001|1000|1005|1004|999|998|932129
1662645600000|2022-09-08 14:00:00|1002|1001|992|991|1003|1002|990|989|1052338
1662645900000|2022-09-08 14:05:00|993|992|1000|999|1000|999|992|991|562120
1662646200000|2022-09-08 14:10:00|999|998|998|997|1003|1002|995|994|602420
1662646500000|2022-09-08 14:15:00|997|996|1007|1006|1008|1007|995|994|1234148
1662646800000|2022-09-08 14:20:00|1008|1007|1002|1001|1010|1009|1002|1001|741535
1662647100000|2022-09-08 14:25:00|1001|1000|999|998|1003|1002|998|997|474054
1662647400000|2022-09-08 14:30:00|998|997|1002|1001|1005|1004|997|996|409936
1662647700000|2022-09-08 14:35:00|1001|1000|1004|1003|1005|1004|1000|999|441471
1662648000000|2022-09-08 14:40:00|1003|1002|1002|1001|1003|1003|1000|999|485987
1662648300000|2022-09-08 14:45:00|1001|1000|996|995|1001|1000|996|995|410298
1662648600000|2022-09-08 14:50:00|995|994|998|997|998|997|992|991|448216
1662648900000|2022-09-08 14:55:00|997|996|996|995|998|997|995|994|354760
1662649200000|2022-09-08 15:00:00|997|996|998|997|999|998|997|996|263200
1662649500000|2022-09-08 15:05:00|999|998|997|996|1001|1000|997|996|384679
1662649800000|2022-09-08 15:10:00|998|997|998|997|999|998|996|995|261940
1662650100000|2022-09-08 15:15:00|997|996|998|997|999|998|997|996|727192
1662650400000|2022-09-08 15:20:00|997|996|996|995|998|997|994|993|328067
1662650700000|2022-09-08 15:25:00|997|996|994|993|997|996|993|992|237718
1662651000000|2022-09-08 15:30:00|993|992|994|993|995|994|993|992|219109
1662651300000|2022-09-08 15:35:00|995|994|991|990|997|996|991|990|362919
1662651600000|2022-09-08 15:40:00|990|989|989|988|990|989|987|986|400254
1662651900000|2022-09-08 15:45:00|988|987|988|987|989|988|986|985|583741
1662652200000|2022-09-08 15:50:00|989|988|990|989|991|990|988|987|289019
1662652500000|2022-09-08 15:55:00|989|988|988|987|990|989|988|987|198725
1662652800000|2022-09-08 16:00:00|987|986|978|977|987|986|977|976|433093
1662653100000|2022-09-08 16:05:00|977|976|976|975|978|977|973|972|503050
1662653400000|2022-09-08 16:10:00|975|974|979|978|980|979|973|972|539923
1662653700000|2022-09-08 16:15:00|978|977|980|979|982|981|977|976|292373
1662654000000|2022-09-08 16:20:00|981|980|978|977|982|981|975|974|356763
1662654300000|2022-09-08 16:25:00|977|976|980|979|980|979|975|974|296807
1662654600000|2022-09-08 16:30:00|979|978|981|980|983|982|979|978|279046
1662654900000|2022-09-08 16:35:00|982|981|985|984|986|985|982|981|259319
1662655200000|2022-09-08 16:40:00|984|983|990|989|990|989|984|983|181677
1662655500000|2022-09-08 16:45:00|989|988|992|991|992|991|989|988|239064
1662655800000|2022-09-08 16:50:00|993|992|994|993|995|994|992|991|312010
1662656100000|2022-09-08 16:55:00|995|994|996|995|996|995|994|993|298802
1662656400000|2022-09-08 17:00:00|995|994|993|992|996|995|992|991|372580
1662656700000|2022-09-08 17:05:00|992|991|994|993|995|994|991|990|222486
1662657000000|2022-09-08 17:10:00|995|994|999|998|999|998|995|994|401596
1662657300000|2022-09-08 17:15:00|998|997|1000|999|1000|999|998|997|320674
1662657600000|2022-09-08 17:20:00|1001|1000|1001|1000|1002|1001|1000|999|285665
1662657900000|2022-09-08 17:25:00|1002|1001|1004|1003|1004|1003|999|998|399226
1662658200000|2022-09-08 17:30:00|1005|1004|1005|1004|1005|1004|1003|1002|307921
1662658500000|2022-09-08 17:35:00|1006|1005|1008|1007|1009|1008|1005|1004|497199
1662658800000|2022-09-08 17:40:00|1009|1008|1005|1004|1009|1008|1005|1004|348220
1662659100000|2022-09-08 17:45:00|1006|1005|1006|1005|1006|1005|1004|1003|271765
1662659400000|2022-09-08 17:50:00|1005|1004|1003|1002|1005|1004|1002|1001|387231
1662659700000|2022-09-08 17:55:00|1002|1001|1002|1001|1003|1002|999|998|620825
1662660000000|2022-09-08 18:00:00|1003|1002|1003|1002|1003|1002|1000|999|378714
1662660300000|2022-09-08 18:05:00|1004|1003|1003|1002|1005|1004|1002|1001|285086
1662660600000|2022-09-08 18:10:00|1004|1003|1004|1003|1005|1004|1004|1003|256026
1662660900000|2022-09-08 18:15:00|1003|1002|1005|1004|1006|1005|1003|1002|348194
1662661200000|2022-09-08 18:20:00|1006|1005|1004|1003|1006|1005|1004|1003|316299
1662661500000|2022-09-08 18:25:00|1005|1004|1002|1001|1005|1004|1001|1000|283476
1662661800000|2022-09-08 18:30:00|1003|1002|1004|1003|1005|1004|1003|1002|192761
1662662100000|2022-09-08 18:35:00|1005|1004|1006|1005|1006|1005|1004|1003|251615
1662662400000|2022-09-08 18:40:00|1005|1004|1001|1000|1005|1004|999|998|268367
1662662700000|2022-09-08 18:45:00|1000|999|1000|999|1000|999|997|996|241462
1662663000000|2022-09-08 18:50:00|999|998|1003|1002|1003|1002|999|998|223945
1662663300000|2022-09-08 18:55:00|1002|1001|1006|1005|1006|1005|1002|1001|472853
1662663600000|2022-09-08 19:00:00|1007|1006|1006|1005|1007|1006|1005|1004|587535
1662663900000|2022-09-08 19:05:00|1005|1004|1005|1004|1007|1006|1005|1004|418861
1662664200000|2022-09-08 19:10:00|1004|1003|1005|1004|1005|1004|1003|1002|306837
1662664500000|2022-09-08 19:15:00|1006|1005|1006|1005|1006|1005|1004|1003|371851
1662664800000|2022-09-08 19:20:00|1005|1004|1006|1005|1007|1006|1004|1003|500279
1662665100000|2022-09-08 19:25:00|1005|1004|1005|1004|1006|1005|1004|1003|291571
1662665400000|2022-09-08 19:30:00|1006|1005|1003|1002|1006|1005|1003|1002|937087
1662665700000|2022-09-08 19:35:00|1002|1001|1004|1003|1004|1003|1001|1000|498411
1662666000000|2022-09-08 19:40:00|1003|1002|1002|1001|1003|1002|1001|1000|428474
1662666300000|2022-09-08 19:45:00|1003|1002|1002|1001|1004|1003|1001|1000|569138
1662666600000|2022-09-08 19:50:00|1003|1002|1006|1005|1007|1006|1003|1002|1248714
1662666900000|2022-09-08 19:55:00|1007|1006|1009|1008|1009|1008|1007|1006|1145712
1662730200000|2022-09-09 13:30:00|1024|1023|1031|1030|1033|1032|1021|1020|1936755
1662730500000|2022-09-09 13:35:00|1032|1031|1031|1030|1036|1035|1027|1026|1433285
1662730800000|2022-09-09 13:40:00|1030|1029|1027|1026|1033|1032|1025|1024|648152
1662731100000|2022-09-09 13:45:00|1026|1025|1034|1033|1035|1034|1025|1024|833942
1662731400000|2022-09-09 13:50:00|1035|1034|1031|1030|1036|1035|1029|1028|703735
1662731700000|2022-09-09 13:55:00|1030|1029|1029|1028|1030|1029|1026|1025|802747
1662732000000|2022-09-09 14:00:00|1030|1029|1041|1040|1042|1041|1030|1029|1169806
1662732300000|2022-09-09 14:05:00|1040|1039|1042|1041|1043|1042|1039|1038|760077
1662732600000|2022-09-09 14:10:00|1041|1040|1039|1038|1041|1040|1037|1036|652118
1662732900000|2022-09-09 14:15:00|1040|1039|1041|1040|1045|1044|1040|1039|705495
1662733200000|2022-09-09 14:20:00|1040|1039|1034|1033|1042|1041|1033|1032|841666
1662733500000|2022-09-09 14:25:00|1033|1032|1037|1036|1038|1037|1031|1030|900972
1662733800000|2022-09-09 14:30:00|1036|1035|1033|1032|1036|1036|1032|1031|452734
1662734100000|2022-09-09 14:35:00|1034|1033|1038|1037|1039|1038|1033|1032|617726
1662734400000|2022-09-09 14:40:00|1037|1036|1038|1037|1040|1039|1037|1036|362610
1662734700000|2022-09-09 14:45:00|1039|1038|1039|1038|1039|1038|1035|1034|438447
1662735000000|2022-09-09 14:50:00|1040|1039|1036|1035|1040|1039|1035|1034|538182
1662735300000|2022-09-09 14:55:00|1037|1036|1038|1037|1038|1037|1035|1034|544879
1662735600000|2022-09-09 15:00:00|1039|1038|1036|1035|1039|1038|1034|1033|597925
1662735900000|2022-09-09 15:05:00|1035|1034|1036|1035|1039|1038|1035|1034|583921
1662736200000|2022-09-09 15:10:00|1035|1034|1039|1038|1039|1038|1034|1033|378609
1662736500000|2022-09-09 15:15:00|1038|1037|1040|1039|1040|1039|1038|1037|605034
1662736800000|2022-09-09 15:20:00|1039|1038|1043|1042|1043|1042|1039|1038|632048
1662737100000|2022-09-09 15:25:00|1044|1043|1043|1042|1045|1044|1042|1041|479046
1662737400000|2022-09-09 15:30:00|1042|1041|1040|1039|1042|1041|1038|1037|410498
1662737700000|2022-09-09 15:35:00|1041|1040|1044|1043|1044|1043|1040|1039|424694
1662738000000|2022-09-09 15:40:00|1043|1042|1042|1041|1043|1042|1041|1040|495475
1662738300000|2022-09-09 15:45:00|1041|1040|1042|1041|1042|1041|1040|1039|542033
1662738600000|2022-09-09 15:50:00|1041|1040|1040|1039|1041|1040|1039|1038|335801
1662738900000|2022-09-09 15:55:00|1039|1038|1043|1042|1043|1042|1039|1038|271166
1662739200000|2022-09-09 16:00:00|1042|1041|1039|1038|1043|1042|1039|1038|406064
1662739500000|2022-09-09 16:05:00|1040|1039|1040|1039|1041|1040|1039|1038|230215
1662739800000|2022-09-09 16:10:00|1041|1040|1043|1042|1044|1043|1040|1040|374056
1662740100000|2022-09-09 16:15:00|1042|1041|1042|1041|1043|1042|1041|1040|298680
1662740400000|2022-09-09 16:20:00|1041|1040|1039|1038|1041|1040|1039|1038|215065
1662740700000|2022-09-09 16:25:00|1040|1039|1044|1043|1044|1043|1040|1039|243139
1662741000000|2022-09-09 16:30:00|1043|1042|1045|1044|1046|1045|1043|1042|750637
1662741300000|2022-09-09 16:35:00|1046|1045|1045|1044|1046|1045|1045|1044|339666
1662741600000|2022-09-09 16:40:00|1046|1045|1047|1046|1047|1046|1046|1045|377507
1662741900000|2022-09-09 16:45:00|1046|1045|1049|1048|1049|1048|1046|1045|324898
1662742200000|2022-09-09 16:50:00|||||||||188233
1662742500000|2022-09-09 16:55:00|1050|1049|1049|1048|1050|1049|1048|1047|749204
1662742800000|2022-09-09 17:00:00|1048|1047|1049|1048|1050|1049|1047|1046|500792
1662743100000|2022-09-09 17:05:00|1048|1047|1047|1046|1048|1047|1047|1046|410699
1662743400000|2022-09-09 17:10:00|1048|1047|1048|1047|1048|1047|1048|1047|189929
1662743700000|2022-09-09 17:15:00|1047|1046|1048|1047|1048|1047|1046|1045|374097
1662744000000|2022-09-09 17:20:00|1047|1046|1048|1047|1049|1048|1047|1046|386684
1662744300000|2022-09-09 17:25:00|1049|1048|1049|1048|1051|1050|1048|1047|660158
1662744600000|2022-09-09 17:30:00|1050|1049|1052|1051|1052|1051|1050|1049|578076
1662744900000|2022-09-09 17:35:00|1051|1050|1052|1051|1052|1051|1051|1050|240127
1662745200000|2022-09-09 17:40:00|1051|1050|1048|1047|1051|1050|1048|1047|340497
1662745500000|2022-09-09 17:45:00|1047|1046|1047|1046|1048|1047|1045|1044|525271
1662745800000|2022-09-09 17:50:00|1046|1045|1047|1046|1047|1046|1046|1045|276446
1662746100000|2022-09-09 17:55:00|1048|1047|1046|1045|1048|1047|1046|1045|279967
1662746400000|2022-09-09 18:00:00|1045|1044|1044|1043|1045|1045|1043|1042|295273
1662746700000|2022-09-09 18:05:00|1043|1042|1044|1043|1045|1044|1042|1041|391297
1662747000000|2022-09-09 18:10:00|1043|1042|1045|1044|1045|1044|1043|1042|212725
1662747300000|2022-09-09 18:15:00|1044|1043|1045|1044|1046|1045|1044|1043|359305
1662747600000|2022-09-09 18:20:00|1046|1045|1047|1046|1047|1046|1045|1044|411376
1662747900000|2022-09-09 18:25:00|1046|1045|1047|1046|1047|1046|1046|1045|162554
1662748200000|2022-09-09 18:30:00|1046|1045|1042|1041|1046|1045|1042|1041|429843
1662748500000|2022-09-09 18:35:00|1043|1042|1042|1041|1043|1042|1041|1040|422416
1662748800000|2022-09-09 18:40:00|1041|1040|1040|1039|1041|1040|1039|1038|317629
1662749100000|2022-09-09 18:45:00|1041|1040|1039|1038|1041|1040|1038|1037|453192
1662749400000|2022-09-09 18:50:00|1040|1039|1039|1038|1040|1039|1039|1038|354870
1662749700000|2022-09-09 18:55:00|1040|1039|1042|1041|1042|1041|1040|1039|304262
1662750000000|2022-09-09 19:00:00|1043|1042|1042|1041|1043|1042|1042|1041|241727
1662750300000|2022-09-09 19:05:00|1041|1040|1039|1038|1041|1040|1039|1038|596636
1662750600000|2022-09-09 19:10:00|1040|1039|1039|1038|1040|1039|1038|1037|309588
1662750900000|2022-09-09 19:15:00|1040|1039|1039|1038|1040|1039|1039|1038|390343
1662751200000|2022-09-09 19:20:00|1038|1037|1039|1038|1040|1039|1038|1037|438063
1662751500000|2022-09-09 19:25:00|1040|1039|1041|1040|1041|1040|1040|1039|252369
1662751800000|2022-09-09 19:30:00|1040|1039|1042|1041|1042|1041|1040|1039|574721
1662752100000|2022-09-09 19:35:00|1041|1040|1041|1040|1041|1040|1040|1039|458005
1662752400000|2022-09-09 19:40:00|1042|1041|1043|1042|1044|1043|1042|1041|684087
1662752700000|2022-09-09 19:45:00|1042|1041|1043|1042|1043|1042|1042|1041|692275
1662753000000|2022-09-09 19:50:00|1042|1041|1043|1042|1043|1042|1041|1040|953848
1662753300000|2022-09-09 19:55:00|1042|1041|1041|1040|1043|1042|1041|1040|1775403
1662989400000|2022-09-12 13:30:00|1056|1054|1071|1070|1079|1078|1056|1054|2129107
1662989700000|2022-09-12 13:35:00|1070|1069|1059|1058|1070|1069|1055|1054|1257838
1662990000000|2022-09-12 13:40:00|1060|1059|1065|1064|1067|1066|1059|1058|710010
1662990300000|2022-09-12 13:45:00|1064|1063|1056|1055|1065|1064|1054|1053|727055
1662990600000|2022-09-12 13:50:00|1057|1056|1062|1061|1065|1064|1057|1056|579607
1662990900000|2022-09-12 13:55:00|1063|1062|1068|1067|1068|1067|1063|1062|656653
1662991200000|2022-09-12 14:00:00|1069|1068|1061|1060|1069|1068|1059|1058|580783
1662991500000|2022-09-12 14:05:00|1062|1061|1056|1055|1062|1061|1054|1053|628100
1662991800000|2022-09-12 14:10:00|1057|1056|1055|1054|1060|1059|1054|1053|697339
1662992100000|2022-09-12 14:15:00|1056|1055|1058|1057|1061|1060|1056|1055|432374
1662992400000|2022-09-12 14:20:00|1057|1056|1056|1055|1059|1058|1052|1051|415250
1662992700000|2022-09-12 14:25:00|1057|1056|1056|1055|1058|1057|1054|1053|283027
1662993000000|2022-09-12 14:30:00|1057|1056|1060|1059|1063|1062|1057|1056|573706
1662993300000|2022-09-12 14:35:00|1059|1058|1056|1055|1063|1062|1055|1054|404122
1662993600000|2022-09-12 14:40:00|1055|1054|1055|1054|1056|1055|1050|1049|513167
1662993900000|2022-09-12 14:45:00|1056|1055|1057|1056|1057|1056|1053|1052|323891
1662994200000|2022-09-12 14:50:00|1056|1055|1051|1050|1057|1056|1050|1049|384821
1662994500000|2022-09-12 14:55:00|1052|1051|1046|1045|1052|1051|1045|1044|474677
1662994800000|2022-09-12 15:00:00|1045|1044|1045|1044|1047|1046|1041|1040|722525
1662995100000|2022-09-12 15:05:00|1046|1045|1048|1047|1048|1047|1043|1042|517448
1662995400000|2022-09-12 15:10:00|1049|1048|1050|1049|1050|1049|1046|1045|306168
1662995700000|2022-09-12 15:15:00|1049|1048|1050|1049|1050|1049|1047|1046|256019
1662996000000|2022-09-12 15:20:00|1051|1050|1054|1053|1054|1053|1051|1050|387950
1662996300000|2022-09-12 15:25:00|1055|1054|1056|1055|1056|1055|1054|1053|378646
1662996600000|2022-09-12 15:30:00|1057|1056|1052|1051|1057|1056|1052|1051|577051
1662996900000|2022-09-12 15:35:00|1051|1050|1053|1052|1053|1052|1049|1048|281191
1662997200000|2022-09-12 15:40:00|1054|1053|1054|1053|1056|1055|1054|1053|317151
1662997500000|2022-09-12 15:45:00|1053|1052|1050|1050|1053|1052|1050|1049|243800
1662997800000|2022-09-12 15:50:00|1051|1049|1049|1048|1052|1051|1048|1047|230551
1662998100000|2022-09-12 15:55:00|1048|1047|1047|1046|1049|1048|1045|1044|264333
1662998400000|2022-09-12 16:00:00|1048|1047|1047|1046|1048|1047|1047|1046|186515
1662998700000|2022-09-12 16:05:00|1046|1045|1046|1045|1049|1048|1046|1045|303184
1662999000000|2022-09-12 16:10:00|1045|1044|1050|1049|1050|1049|1045|1044|315779
1662999300000|2022-09-12 16:15:00|1049|1048|1047|1046|1050|1049|1047|1046|242409
1662999600000|2022-09-12 16:20:00|1046|1045|1049|1048|1050|1049|1045|1044|331798
1662999900000|2022-09-12 16:25:00|1050|1049|1051|1050|1052|1051|1049|1048|436422
1663000200000|2022-09-12 16:30:00|1050|1049|1050|1049|1051|1050|1050|1049|154995
1663000500000|2022-09-12 16:35:00|1049|1048|1053|1052|1054|1053|1048|1047|453157
1663000800000|2022-09-12 16:40:00|1054|1053|1054|1053|1055|1054|1054|1053|245200
1663001100000|2022-09-12 16:45:00|1053|1052|1053|1052|1054|1053|1051|1050|425053
1663001400000|2022-09-12 16:50:00|1054|1053|1053|1052|1054|1053|1052|1051|269885
1663001700000|2022-09-12 16:55:00|1054|1053|1055|1054|1055|1054|1054|1053|195060
1663002000000|2022-09-12 17:00:00|1054|1053|1052|1051|1054|1053|1049|1048|346381
1663002300000|2022-09-12 17:05:00|1053|1052|1055|1054|1055|1054|1053|1052|148224
1663002600000|2022-09-12 17:10:00|1054|1053|1055|1054|1055|1054|1054|1053|226288
1663002900000|2022-09-12 17:15:00|1056|1055|1055|1054|1057|1056|1055|1054|352382
1663003200000|2022-09-12 17:20:00|1054|1053|1054|1053|1054|1053|1053|1052|240610
1663003500000|2022-09-12 17:25:00|1053|1052|1057|1056|1057|1056|1053|1052|358606
1663003800000|2022-09-12 17:30:00|1058|1057|1058|1057|1058|1057|1057|1057|149773
1663004100000|2022-09-12 17:35:00|1057|1056|1057|1056|1059|1058|1057|1056|396178
1663004400000|2022-09-12 17:40:00|1058|1057|1056|1055|1058|1057|1056|1055|173721
1663004700000|2022-09-12 17:45:00|1055|1054|1056|1055|1056|1055|1055|1054|432874
1663005000000|2022-09-12 17:50:00|1057|1056|1059|1058|1059|1058|1057|1056|197420
1663005300000|2022-09-12 17:55:00|1058|1057|1058|1057|1059|1058|1058|1057|97832
1663005600000|2022-09-12 18:00:00|1059|1058|1056|1055|1059|1058|1056|1055|162799
1663005900000|2022-09-12 18:05:00|1055|1054|1055|1054|1056|1055|1055|1054|230271
1663006200000|2022-09-12 18:10:00|1056|1055|1056|1055|1056|1055|1055|1054|254724
1663006500000|2022-09-12 18:15:00|1055|1054|1052|1051|1055|1054|1051|1050|305815
1663006800000|2022-09-12 18:20:00|1053|1052|1054|1053|1054|1053|1051|1050|208141
1663007100000|2022-09-12 18:25:00|1053|1052|1053|1052|1055|1054|1053|1052|167304
1663007400000|2022-09-12 18:30:00|1052|1051|1052|1051|1052|1051|1051|1050|195674
1663007700000|2022-09-12 18:35:00|1053|1052|1055|1054|1055|1054|1052|1051|157519
1663008000000|2022-09-12 18:40:00|1054|1053|1056|1055|1056|1055|1054|1053|193964
1663008300000|2022-09-12 18:45:00|1055|1054|1058|1057|1058|1057|1055|1054|145069
1663008600000|2022-09-12 18:50:00|1057|1056|1057|1056|1057|1056|1057|1056|102236
1663008900000|2022-09-12 18:55:00|1058|1057|1056|1055|1058|1057|1056|1055|192916
1663009200000|2022-09-12 19:00:00|1057|1056|1057|1056|1057|1056|1056|1055|177616
1663009500000|2022-09-12 19:05:00|1058|1057|1060|1059|1060|1059|1057|1056|282032
1663009800000|2022-09-12 19:10:00|1059|1058|1061|1060|1061|1060|1059|1058|198225
1663010100000|2022-09-12 19:15:00|1060|1059|1059|1058|1060|1059|1059|1058|153859
1663010400000|2022-09-12 19:20:00|1060|1059|1060|1059|1061|1060|1059|1059|280632
1663010700000|2022-09-12 19:25:00|1061|1060|1059|1058|1061|1060|1059|1058|440457
1663011000000|2022-09-12 19:30:00|1058|1057|1057|1056|1058|1057|1057|1056|199465
1663011300000|2022-09-12 19:35:00|1056|1055|1058|1057|1058|1057|1055|1054|537027
1663011600000|2022-09-12 19:40:00|1057|1056|1059|1058|1059|1058|1057|1056|349654
1663011900000|2022-09-12 19:45:00|1058|1057|1058|1057|1059|1058|1057|1056|463987
1663012200000|2022-09-12 19:50:00|1057|1056|1056|1055|1059|1058|1056|1055|715924
1663012500000|2022-09-12 19:55:00|1057|1056|1060|1059|1060|1059|1056|1056|1005527
1663075800000|2022-09-13 13:30:00|1009|1007|1020|1019|1020|1019|997|996|2002911
1663076100000|2022-09-13 13:35:00|1019|1018|1011|1010|1019|1018|1002|1001|1577193
1663076400000|2022-09-13 13:40:00|1010|1009|1018|1017|1020|1019|1006|1005|1106987
1663076700000|2022-09-13 13:45:00|1017|1016|1026|1025|1026|1025|1014|1013|768655
1663077000000|2022-09-13 13:50:00|1027|1026|1035|1034|1035|1034|1027|1026|869491
1663077300000|2022-09-13 13:55:00|1036|1035|1032|1031|1038|1038|1032|1031|1141452
1663077600000|2022-09-13 14:00:00|1033|1032|1033|1032|1035|1034|1026|1025|725469
1663077900000|2022-09-13 14:05:00|1034|1033|1039|1038|1040|1039|1034|1033|670115
1663078200000|2022-09-13 14:10:00|1040|1039|1042|1041|1045|1044|1040|1039|660757
1663078500000|2022-09-13 14:15:00|1041|1040|1046|1045|1046|1045|1040|1039|462069
1663078800000|2022-09-13 14:20:00|1045|1044|1038|1037|1046|1045|1037|1036|612660
1663079100000|2022-09-13 14:25:00|1037|1036|1033|1032|1038|1037|1033|1032|640119
1663079400000|2022-09-13 14:30:00|1032|1031|1027|1026|1033|1032|1027|1026|643460
1663079700000|2022-09-13 14:35:00|1026|1025|1023|1022|1028|1027|1023|1022|378430
1663080000000|2022-09-13 14:40:00|1024|1023|1022|1021|1024|1023|1019|1018|564238
1663080300000|2022-09-13 14:45:00|1021|1020|1016|1015|1021|1020|1016|1015|530610
1663080600000|2022-09-13 14:50:00|1015|1014|1017|1016|1017|1016|1013|1012|540165
1663080900000|2022-09-13 14:55:00|1018|1017|1019|1018|1023|1022|1018|1017|509670
1663081200000|2022-09-13 15:00:00|1020|1019|1021|1020|1022|1021|1018|1017|432057
1663081500000|2022-09-13 15:05:00|1020|1019|1017|1016|1021|1020|1016|1015|252259
1663081800000|2022-09-13 15:10:00|1018|1017|1017|1016|1020|1019|1015|1014|402001
1663082100000|2022-09-13 15:15:00|1016|1015|1015|1014|1018|1017|1015|1014|397144
1663082400000|2022-09-13 15:20:00|1016|1015|1017|1016|1018|1017|1015|1014|349754
1663082700000|2022-09-13 15:25:00|1018|1017|1024|1023|1024|1023|1018|1017|466610
1663083000000|2022-09-13 15:30:00|1023|1022|1026|1025|1026|1025|1023|1022|378709
1663083300000|2022-09-13 15:35:00|1027|1026|1028|1027|1028|1027|1026|1025|342545
1663083600000|2022-09-13 15:40:00|1027|1026|1024|1023|1027|1026|1021|1020|372756
1663083900000|2022-09-13 15:45:00|1023|1022|1020|1019|1023|1022|1020|1019|204027
1663084200000|2022-09-13 15:50:00|1019|1018|1023|1022|1023|1022|1019|1018|214139
1663084500000|2022-09-13 15:55:00|1022|1021|1024|1023|1025|1024|1022|1021|235718
1663084800000|2022-09-13 16:00:00|1023|1022|1027|1026|1028|1027|1023|1022|208029
1663085100000|2022-09-13 16:05:00|1026|1025|1028|1027|1028|1027|1026|1025|380982
1663085400000|2022-09-13 16:10:00|1027|1026|1028|1027|1028|1027|1026|1025|217635
1663085700000|2022-09-13 16:15:00|1029|1028|1028|1027|1030|1029|1028|1027|234454
1663086000000|2022-09-13 16:20:00|1027|1026|1027|1026|1028|1027|1026|1025|279352
1663086300000|2022-09-13 16:25:00|1026|1025|1027|1026|1027|1026|1025|1024|199628
1663086600000|2022-09-13 16:30:00|1026|1025|1030|1029|1030|1029|1026|1025|211781
1663086900000|2022-09-13 16:35:00|1029|1028|1029|1028|1029|1028|1028|1027|248138
1663087200000|2022-09-13 16:40:00|1030|1029|1030|1029|1030|1029|1030|1029|121899
1663087500000|2022-09-13 16:45:00|1031|1030|1032|1031|1033|1032|1030|1030|266493
1663087800000|2022-09-13 16:50:00|1031|1030|1032|1031|1032|1031|1031|1030|223546
1663088100000|2022-09-13 16:55:00|1031|1030|1029|1028|1031|1030|1028|1027|265522
1663088400000|2022-09-13 17:00:00|1028|1027|1029|1028|1032|1031|1028|1027|319410
1663088700000|2022-09-13 17:05:00|1028|1027|1028|1027|1032|1031|1028|1027|317972
1663089000000|2022-09-13 17:10:00|1027|1026|1030|1029|1030|1029|1027|1026|368495
1663089300000|2022-09-13 17:15:00|1031|1030|1029|1028|1031|1030|1029|1028|175463
1663089600000|2022-09-13 17:20:00|1030|1029|1032|1031|1032|1031|1029|1028|123730
1663089900000|2022-09-13 17:25:00|1033|1032|1030|1029|1033|1032|1030|1029|381680
1663090200000|2022-09-13 17:30:00|1029|1028|1033|1032|1033|1032|1029|1028|276169
1663090500000|2022-09-13 17:35:00|1034|1033|1034|1033|1034|1033|1031|1030|194283
1663090800000|2022-09-13 17:40:00|1033|1032|1033|1032|1034|1033|1032|1031|205217
1663091100000|2022-09-13 17:45:00|1032|1031|1034|1033|1034|1033|1032|1031|137619
1663091400000|2022-09-13 17:50:00|1035|1034|1032|1031|1035|1034|1031|1030|272516
1663091700000|2022-09-13 17:55:00|1033|1032|1034|1033|1035|1034|1033|1032|183555
1663092000000|2022-09-13 18:00:00|1035|1034|1036|1035|1036|1035|1034|1033|170177
1663092300000|2022-09-13 18:05:00|1037|1036|1037|1036|1037|1036|1036|1035|259027
1663092600000|2022-09-13 18:10:00|1036|1035|1038|1037|1040|1039|1035|1034|291143
1663092900000|2022-09-13 18:15:00|1037|1036|1040|1039|1040|1039|1037|1036|225222
1663093200000|2022-09-13 18:20:00|1041|1040|1038|1037|1041|1040|1038|1037|310898
1663093500000|2022-09-13 18:25:00|1037|1036|1036|1035|1037|1037|1036|1035|220915
1663093800000|2022-09-13 18:30:00|1035|1034|1033|1032|1035|1034|1033|1032|187751
1663094100000|2022-09-13 18:35:00|1032|1031|1030|1029|1032|1031|1030|1029|239787
1663094400000|2022-09-13 18:40:00|1029|1028|1026|1025|1029|1028|1026|1025|268952
1663094700000|2022-09-13 18:45:00|1027|1026|1027|1026|1028|1027|1026|1026|290614
1663095000000|2022-09-13 18:50:00|1026|1025|1025|1024|1027|1026|1025|1024|266954
1663095300000|2022-09-13 18:55:00|1026|1025|1027|1026|1028|1027|1026|1025|363412
1663095600000|2022-09-13 19:00:00|1028|1027|1028|1027|1030|1029|1027|1026|323363
1663095900000|2022-09-13 19:05:00|1027|1026|1028|1027|1028|1027|1027|1026|347933
1663096200000|2022-09-13 19:10:00|1027|1026|1026|1025|1027|1026|1025|1024|444897
1663096500000|2022-09-13 19:15:00|1027|1026|1024|1023|1027|1026|1024|1023|711199
1663096800000|2022-09-13 19:20:00|1025|1024|1025|1024|1025|1024|1023|1022|385263
1663097100000|2022-09-13 19:25:00|1024|1023|1022|1021|1025|1024|1021|1020|398531
1663097400000|2022-09-13 19:30:00|1021|1020|1020|1019|1023|1022|1018|1017|670238
1663097700000|2022-09-13 19:35:00|1019|1018|1023|1022|1023|1022|1019|1018|472477
1663098000000|2022-09-13 19:40:00|1022|1021|1021|1020|1024|1023|1020|1019|836753
1663098300000|2022-09-13 19:45:00|1022|1021|1020|1019|1022|1021|1017|1016|1155907
1663098600000|2022-09-13 19:50:00|1021|1020|1024|1023|1024|1023|1020|1019|1152223
1663098900000|2022-09-13 19:55:00|1025|1024|1025|1024|1028|1027|1023|1022|1562348
1663162200000|2022-09-14 13:30:00|1015|1013|994|993|1015|1014|994|993|1681640
1663162500000|2022-09-14 13:35:00|995|994|1009|1008|1010|1009|994|993|700125
1663162800000|2022-09-14 13:40:00|1008|1007|1016|1015|1016|1015|1003|1002|716400
1663163100000|2022-09-14 13:45:00|1015|1014|1013|1012|1018|1017|1010|1009|781606
1663163400000|2022-09-14 13:50:00|1012|1011|1011|1010|1015|1014|1009|1008|537691
1663163700000|2022-09-14 13:55:00|1010|1009|1015|1014|1016|1015|1010|1009|368569
1663164000000|2022-09-14 14:00:00|1014|1013|1011|1010|1016|1015|1009|1008|398672
1663164300000|2022-09-14 14:05:00|1010|1009|1011|1010|1015|1014|1009|1008|340390
1663164600000|2022-09-14 14:10:00|1010|1009|1009|1008|1014|1013|1007|1006|500200
1663164900000|2022-09-14 14:15:00|1010|1009|1010|1009|1015|1014|1009|1008|355337
1663165200000|2022-09-14 14:20:00|1011|1010|1005|1004|1011|1010|1004|1003|402580
1663165500000|2022-09-14 14:25:00|1004|1003|996|995|1004|1003|996|995|672649
1663165800000|2022-09-14 14:30:00|995|994|1000|999|1000|999|994|993|684180
1663166100000|2022-09-14 14:35:00|1001|1000|1006|1005|1008|1007|1000|999|442747
1663166400000|2022-09-14 14:40:00|1005|1004|1009|1008|1011|1010|1005|1004|503701
1663166700000|2022-09-14 14:45:00|1010|1009|1013|1012|1015|1014|1008|1007|552137
1663167000000|2022-09-14 14:50:00|1014|1013|1022|1021|1022|1021|1013|1012|580221
1663167300000|2022-09-14 14:55:00|1021|1020|1019|1018|1021|1020|1016|1015|415732
1663167600000|2022-09-14 15:00:00|1020|1019|1016|1015|1020|1019|1015|1014|318697
1663167900000|2022-09-14 15:05:00|1017|1016|1024|1023|1024|1023|1015|1014|479070
1663168200000|2022-09-14 15:10:00|1025|1024|1026|1025|1026|1025|1022|1021|512808
1663168500000|2022-09-14 15:15:00|1027|1026|1027|1026|1029|1028|1027|1026|302515
1663168800000|2022-09-14 15:20:00|1026|1025|1028|1027|1030|1029|1025|1024|409124
1663169100000|2022-09-14 15:25:00|1029|1028|1029|1028|1031|1030|1028|1027|401431
1663169400000|2022-09-14 15:30:00|1028|1027|1029|1028|1030|1029|1027|1026|277319
1663169700000|2022-09-14 15:35:00|1030|1029|1036|1035|1036|1035|1029|1028|595467
1663170000000|2022-09-14 15:40:00|1035|1034|1039|1038|1039|1038|1035|1034|522167
1663170300000|2022-09-14 15:45:00|1038|1037|1039|1038|1041|1040|1038|1037|385555
1663170600000|2022-09-14 15:50:00|1038|1037|1039|1038|1040|1039|1035|1034|431994
1663170900000|2022-09-14 15:55:00|1040|1039|1037|1036|1040|1039|1037|1036|403438
1663171200000|2022-09-14 16:00:00|1036|1035|1033|1032|1037|1036|1033|1032|257945
1663171500000|2022-09-14 16:05:00|1032|1031|1037|1036|1037|1036|1032|1031|358445
1663171800000|2022-09-14 16:10:00|1036|1035|1042|1041|1042|1041|1035|1034|412245
1663172100000|2022-09-14 16:15:00|1041|1040|1042|1041|1042|1041|1040|1039|255464
1663172400000|2022-09-14 16:20:00|1041|1040|1043|1042|1044|1043|1041|1040|331098
1663172700000|2022-09-14 16:25:00|1042|1041|1042|1041|1044|1043|1040|1039|316699
1663173000000|2022-09-14 16:30:00|1043|1042|1041|1040|1044|1043|1040|1039|287006
1663173300000|2022-09-14 16:35:00|1040|1039|1045|1044|1046|1045|1040|1039|292955
1663173600000|2022-09-14 16:40:00|1044|1043|1045|1044|1046|1045|1044|1043|341034
1663173900000|2022-09-14 16:45:00|1044|1043|1046|1045|1046|1045|1044|1043|519434
1663174200000|2022-09-14 16:50:00|1047|1046|1047|1046|1047|1046|1045|1044|215130
1663174500000|2022-09-14 16:55:00|1046|1045|1046|1045|1046|1045|1045|1044|190531
1663174800000|2022-09-14 17:00:00|1047|1046|1048|1047|1049|1048|1047|1046|339739
1663175100000|2022-09-14 17:05:00|1047|1046|1045|1044|1047|1046|1044|1043|414194
1663175400000|2022-09-14 17:10:00|1046|1045|1048|1047|1048|1047|1045|1044|282748
1663175700000|2022-09-14 17:15:00|1049|1048|1047|1046|1049|1048|1046|1045|268089
1663176000000|2022-09-14 17:20:00|1046|1045|1045|1044|1047|1046|1045|1044|166809
1663176300000|2022-09-14 17:25:00|1044|1043|1046|1045|1046|1045|1044|1043|282317
1663176600000|2022-09-14 17:30:00|1047|1046|1045|1044|1047|1046|1045|1044|182003
1663176900000|2022-09-14 17:35:00|1044|1043|1043|1042|1044|1043|1043|1042|259432
1663177200000|2022-09-14 17:40:00|1042|1041|1045|1044|1045|1044|1042|1041|390655
1663177500000|2022-09-14 17:45:00|1044|1043|1040|1039|1044|1043|1038|1037|458288
1663177800000|2022-09-14 17:50:00|1041|1040|1042|1041|1043|1042|1040|1039|399387
1663178100000|2022-09-14 17:55:00|1041|1040|1041|1040|1042|1041|1039|1038|297498
1663178400000|2022-09-14 18:00:00|1042|1041|1041|1040|1044|1043|1041|1040|261682
1663178700000|2022-09-14 18:05:00|1042|1041|1042|1041|1043|1042|1040|1039|450928
1663179000000|2022-09-14 18:10:00|1043|1042|1044|1043|1045|1044|1042|1041|460032
1663179300000|2022-09-14 18:15:00|1045|1044|1045|1044|1046|1045|1043|1042|423442
1663179600000|2022-09-14 18:20:00|1046|1045|1045|1044|1047|1046|1045|1044|323674
1663179900000|2022-09-14 18:25:00|1044|1043|1044|1043|1044|1043|1043|1042|266233
1663180200000|2022-09-14 18:30:00|1045|1044|1046|1045|1046|1045|1044|1043|318399
1663180500000|2022-09-14 18:35:00|1045|1044|1048|1047|1048|1047|1045|1044|342245
1663180800000|2022-09-14 18:40:00|1047|1046|1044|1043|1047|1046|1044|1043|263443
1663181100000|2022-09-14 18:45:00|1043|1042|1047|1046|1047|1046|1042|1041|375540
1663181400000|2022-09-14 18:50:00|1046|1045|1044|1043|1047|1046|1044|1043|334225
1663181700000|2022-09-14 18:55:00|1045|1044|1043|1042|1045|1044|1042|1041|481616
1663182000000|2022-09-14 19:00:00|1044|1043|1041|1040|1045|1044|1041|1040|481139
1663182300000|2022-09-14 19:05:00|1042|1041|1043|1042|1043|1042|1042|1041|222329
1663182600000|2022-09-14 19:10:00|1042|1041|1039|1038|1042|1041|1039|1038|352746
1663182900000|2022-09-14 19:15:00|1038|1037|1038|1037|1038|1037|1037|1036|354864
1663183200000|2022-09-14 19:20:00|1039|1038|1041|1040|1041|1040|1039|1038|270715
1663183500000|2022-09-14 19:25:00|1040|1039|1042|1041|1042|1042|1038|1037|266223
1663183800000|2022-09-14 19:30:00|1041|1040|1043|1042|1044|1043|1039|1038|460327
1663184100000|2022-09-14 19:35:00|1044|1043|1045|1044|1045|1044|1043|1042|316727
1663184400000|2022-09-14 19:40:00|1046|1045|1047|1046|1047|1046|1045|1044|482322
1663184700000|2022-09-14 19:45:00|1048|1047|1050|1049|1050|1049|1048|1047|796747
1663185000000|2022-09-14 19:50:00|1051|1050|1055|1054|1055|1054|1050|1050|864321
1663185300000|2022-09-14 19:55:00|1054|1053|1057|1056|1059|1058|1054|1053|2002625
1663248600000|2022-09-15 13:30:00|1046|1046|1087|1086|1088|1087|1046|1045|2889787
1663248900000|2022-09-15 13:35:00|1088|1087|1093|1092|1094|1093|1079|1078|2316057
1663249200000|2022-09-15 13:40:00|1094|1093|1106|1105|1109|1108|1092|1091|2475708
1663249500000|2022-09-15 13:45:00|1107|1106|1110|1109|1110|1109|1096|1095|2593509
1663249800000|2022-09-15 13:50:00|1111|1110|1108|1107|1115|1114|1107|1106|1669543
1663250100000|2022-09-15 13:55:00|1107|1106|1102|1101|1109|1108|1099|1098|1357730
1663250400000|2022-09-15 14:00:00|1103|1102|1107|1106|1110|1109|1103|1102|1086321
1663250700000|2022-09-15 14:05:00|1108|1107|1108|1107|1114|1113|1107|1106|984606
1663251000000|2022-09-15 14:10:00|1109|1108|1115|1114|1116|1115|1109|1108|1085885
1663251300000|2022-09-15 14:15:00|1114|1113|1112|1111|1119|1118|1111|1110|1192637
1663251600000|2022-09-15 14:20:00|1113|1112|1105|1104|1113|1112|1102|1101|1227808
1663251900000|2022-09-15 14:25:00|1104|1103|1098|1097|1104|1103|1097|1096|956835
1663252200000|2022-09-15 14:30:00|1097|1096|1099|1098|1099|1098|1094|1093|757399
1663252500000|2022-09-15 14:35:00|1098|1097|1107|1106|1108|1107|1098|1097|1082164
1663252800000|2022-09-15 14:40:00|1108|1107|1114|1113|1114|1113|1108|1107|910894
1663253100000|2022-09-15 14:45:00|1115|1114|1108|1107|1117|1116|1108|1107|822670
1663253400000|2022-09-15 14:50:00|1107|1106|1100|1099|1108|1107|1099|1098|763005
1663253700000|2022-09-15 14:55:00|1099|1098|1093|1092|1099|1098|1092|1091|631299
1663254000000|2022-09-15 15:00:00|1092|1091|1096|1095|1098|1097|1091|1090|764102
1663254300000|2022-09-15 15:05:00|1097|1096|1096|1095|1098|1097|1094|1093|681178
1663254600000|2022-09-15 15:10:00|1095|1094|1093|1092|1095|1095|1090|1089|683506
1663254900000|2022-09-15 15:15:00|1092|1091|1099|1098|1099|1098|1090|1089|696061
1663255200000|2022-09-15 15:20:00|1098|1097|1104|1103|1105|1104|1098|1097|620450
1663255500000|2022-09-15 15:25:00|1105|1104|1105|1104|1105|1104|1102|1101|623409
1663255800000|2022-09-15 15:30:00|1106|1105|1105|1104|1109|1108|1105|1104|763613
1663256100000|2022-09-15 15:35:00|1104|1103|1107|1106|1110|1109|1104|1103|466483
1663256400000|2022-09-15 15:40:00|1106|1105|1109|1108|1109|1108|1106|1105|470082
1663256700000|2022-09-15 15:45:00|1110|1109|1108|1107|1111|1110|1106|1105|523107
1663257000000|2022-09-15 15:50:00|1107|1106|1102|1101|1108|1107|1102|1101|460016
1663257300000|2022-09-15 15:55:00|1101|1100|1101|1100|1102|1101|1098|1097|475600
1663257600000|2022-09-15 16:00:00|1100|1099|1101|1100|1104|1103|1099|1098|388155
1663257900000|2022-09-15 16:05:00|1100|1099|1098|1097|1101|1100|1097|1096|335018
1663258200000|2022-09-15 16:10:00|1097|1096|1097|1096|1100|1099|1096|1095|327229
1663258500000|2022-09-15 16:15:00|1098|1097|1100|1099|1101|1100|1097|1096|341067
1663258800000|2022-09-15 16:20:00|1099|1098|1100|1099|1102|1101|1096|1095|285042
1663259100000|2022-09-15 16:25:00|1099|1098|1096|1095|1101|1100|1095|1094|339775
1663259400000|2022-09-15 16:30:00|1097|1096|1100|1099|1100|1099|1096|1095|317886
1663259700000|2022-09-15 16:35:00|1101|1100|1101|1100|1102|1101|1099|1098|431804
1663260000000|2022-09-15 16:40:00|1102|1101|1101|1100|1103|1102|1101|1100|349645
1663260300000|2022-09-15 16:45:00|1100|1099|1102|1101|1102|1101|1099|1098|346896
1663260600000|2022-09-15 16:50:00|1103|1102|1105|1104|1105|1104|1103|1102|339103
1663260900000|2022-09-15 16:55:00|1104|1103|1109|1108|1109|1108|1104|1103|433103
1663261200000|2022-09-15 17:00:00|1110|1109|1110|1109|1112|1111|1108|1107|682416
1663261500000|2022-09-15 17:05:00|1111|1110|1110|1109|1112|1111|1109|1108|366873
1663261800000|2022-09-15 17:10:00|1109|1108|1109|1108|1110|1109|1107|1106|244178
1663262100000|2022-09-15 17:15:00|1110|1109|1114|1113|1114|1113|1109|1108|490326
1663262400000|2022-09-15 17:20:00|1115|1114|1116|1115|1117|1116|1114|1113|639893
1663262700000|2022-09-15 17:25:00|1117|1116|1114|1113|1118|1117|1114|1113|475053
1663263000000|2022-09-15 17:30:00|1113|1112|1115|1114|1115|1114|1112|1111|323244
1663263300000|2022-09-15 17:35:00|1114|1113|1111|1110|1115|1114|1111|1110|498385
1663263600000|2022-09-15 17:40:00|1110|1109|1114|1113|1114|1113|1110|1109|422763
1663263900000|2022-09-15 17:45:00|1113|1112|1110|1109|1114|1113|1110|1109|541565
1663264200000|2022-09-15 17:50:00|1109|1108|1111|1110|1111|1110|1108|1107|358318
1663264500000|2022-09-15 17:55:00|1110|1109|1111|1110|1112|1111|1110|1109|263803
1663264800000|2022-09-15 18:00:00|1110|1109|1105|1104|1110|1109|1104|1103|478882
1663265100000|2022-09-15 18:05:00|1106|1105|1106|1105|1107|1106|1104|1103|336316
1663265400000|2022-09-15 18:10:00|1105|1104|1111|1110|1111|1110|1105|1104|444269
1663265700000|2022-09-15 18:15:00|1110|1109|1111|1110|1112|1111|1109|1108|331029
1663266000000|2022-09-15 18:20:00|1110|1109|1109|1108|1111|1110|1107|1106|304156
1663266300000|2022-09-15 18:25:00|1110|1109|1111|1110|1111|1110|1108|1107|452450
1663266600000|2022-09-15 18:30:00|1112|1111|1112|1111|1114|1113|1110|1109|386140
1663266900000|2022-09-15 18:35:00|1111|1110|1111|1110|1114|1113|1110|1109|493776
1663267200000|2022-09-15 18:40:00|1112|1111|1109|1108|1112|1111|1108|1107|332408
1663267500000|2022-09-15 18:45:00|1108|1107|1105|1104|1108|1107|1104|1103|345143
1663267800000|2022-09-15 18:50:00|1106|1105|1108|1107|1108|1107|1104|1103|351184
1663268100000|2022-09-15 18:55:00|1107|1106|1106|1105|1107|1106|1105|1104|252481
1663268400000|2022-09-15 19:00:00|1105|1104|1107|1106|1107|1106|1104|1103|372589
1663268700000|2022-09-15 19:05:00|1108|1107|1106|1105|1108|1107|1106|1105|316826
1663269000000|2022-09-15 19:10:00|1105|1104|1099|1098|1105|1104|1099|1098|491840
1663269300000|2022-09-15 19:15:00|1100|1099|1094|1093|1100|1099|1094|1093|514549
1663269600000|2022-09-15 19:20:00|1093|1092|1094|1093|1094|1093|1090|1089|544859
1663269900000|2022-09-15 19:25:00|1093|1092|1092|1091|1094|1093|1090|1089|412725
1663270200000|2022-09-15 19:30:00|1091|1090|1094|1093|1096|1095|1091|1090|517394
1663270500000|2022-09-15 19:35:00|1095|1094|1094|1093|1095|1094|1094|1093|426143
1663270800000|2022-09-15 19:40:00|1093|1092|1091|1090|1094|1093|1091|1090|643798
1663271100000|2022-09-15 19:45:00|1090|1089|1091|1090|1092|1091|1090|1089|888782
1663271400000|2022-09-15 19:50:00|1092|1091|1095|1094|1096|1095|1092|1091|849723
1663271700000|2022-09-15 19:55:00|1096|1095|1093|1092|1097|1096|1093|1092|1262042
1663335000000|2022-09-16 13:30:00|1072|1068|1049|1048|1072|1070|1048|1047|2748463
1663335300000|2022-09-16 13:35:00|1048|1047|1059|1058|1060|1059|1047|1046|1339998
1663335600000|2022-09-16 13:40:00|1058|1057|1052|1051|1058|1057|1050|1049|758588
1663335900000|2022-09-16 13:45:00|1053|1052|1062|1061|1066|1065|1052|1051|1046924
1663336200000|2022-09-16 13:50:00|1063|1062|1052|1051|1067|1066|1048|1047|997841
1663336500000|2022-09-16 13:55:00|1051|1050|1056|1055|1056|1055|1049|1048|574869
1663336800000|2022-09-16 14:00:00|1057|1056|1060|1059|1062|1061|1056|1055|911585
1663337100000|2022-09-16 14:05:00|1059|1058|1061|1060|1069|1068|1059|1058|579273
1663337400000|2022-09-16 14:10:00|1062|1061|1067|1066|1075|1074|1062|1061|654860
1663337700000|2022-09-16 14:15:00|1066|1065|1071|1070|1075|1074|1066|1065|949613
1663338000000|2022-09-16 14:20:00|1070|1069|1077|1076|1077|1076|1069|1068|549232
1663338300000|2022-09-16 14:25:00|1078|1077|1071|1070|1080|1079|1069|1068|733326
1663338600000|2022-09-16 14:30:00|1072|1071|1078|1077|1079|1078|1072|1071|486951
1663338900000|2022-09-16 14:35:00|1079|1078|1077|1076|1081|1080|1075|1074|524806
1663339200000|2022-09-16 14:40:00|1076|1075|1071|1070|1079|1078|1071|1070|440991
1663339500000|2022-09-16 14:45:00|1072|1071|1073|1072|1076|1075|1071|1070|349276
1663339800000|2022-09-16 14:50:00|1074|1073|1077|1076|1081|1080|1074|1073|676790
1663340100000|2022-09-16 14:55:00|1076|1075|1072|1071|1077|1076|1071|1070|344878
1663340400000|2022-09-16 15:00:00|1073|1072|1077|1076|1077|1076|1072|1071|333891
1663340700000|2022-09-16 15:05:00|1076|1075|1074|1073|1078|1077|1074|1073|266375
1663341000000|2022-09-16 15:10:00|1073|1072|1070|1069|1074|1073|1070|1069|271603
1663341300000|2022-09-16 15:15:00|1069|1068|1072|1071|1075|1074|1068|1067|354488
1663341600000|2022-09-16 15:20:00|1071|1070|1065|1064|1071|1071|1064|1063|403178
1663341900000|2022-09-16 15:25:00|1064|1063|1064|1063|1067|1066|1064|1063|368182
1663342200000|2022-09-16 15:30:00|1063|1062|1066|1065|1069|1068|1063|1062|444789
1663342500000|2022-09-16 15:35:00|1067|1066|1065|1064|1068|1067|1063|1062|365410
1663342800000|2022-09-16 15:40:00|1066|1065|1065|1064|1067|1066|1063|1062|337209
1663343100000|2022-09-16 15:45:00|1064|1063|1069|1068|1069|1068|1064|1063|299356
1663343400000|2022-09-16 15:50:00|1068|1067|1068|1067|1072|1071|1067|1066|380460
1663343700000|2022-09-16 15:55:00|1069|1068|1072|1071|1072|1071|1066|1065|330404
1663344000000|2022-09-16 16:00:00|1071|1070|1070|1069|1073|1072|1070|1069|385523
1663344300000|2022-09-16 16:05:00|1071|1070|1069|1068|1072|1071|1069|1068|222211
1663344600000|2022-09-16 16:10:00|1070|1069|1070|1069|1072|1071|1070|1069|300606
1663344900000|2022-09-16 16:15:00|1071|1070|1069|1068|1071|1070|1067|1066|381397
1663345200000|2022-09-16 16:20:00|1068|1067|1064|1063|1068|1067|1064|1063|371765
1663345500000|2022-09-16 16:25:00|1065|1064|1065|1064|1066|1065|1062|1061|361334
1663345800000|2022-09-16 16:30:00|1066|1065|1065|1064|1068|1067|1064|1063|292554
1663346100000|2022-09-16 16:35:00|1066|1065|1068|1067|1068|1067|1065|1064|338841
1663346400000|2022-09-16 16:40:00|1069|1068|1073|1072|1073|1072|1069|1068|283395
1663346700000|2022-09-16 16:45:00|1072|1071|1075|1074|1076|1075|1071|1070|431233
1663347000000|2022-09-16 16:50:00|1076|1075|1075|1074|1076|1075|1073|1072|333196
1663347300000|2022-09-16 16:55:00|1074|1073|1076|1075|1077|1076|1074|1073|247436
1663347600000|2022-09-16 17:00:00|1077|1076|1073|1072|1078|1077|1073|1072|396427
1663347900000|2022-09-16 17:05:00|1072|1071|1071|1070|1072|1071|1070|1069|313176
1663348200000|2022-09-16 17:10:00|1072|1071|1072|1071|1073|1072|1070|1069|379990
1663348500000|2022-09-16 17:15:00|1073|1072|1074|1073|1075|1074|1072|1072|296069
1663348800000|2022-09-16 17:20:00|1073|1072|1070|1069|1073|1072|1069|1068|469155
1663349100000|2022-09-16 17:25:00|1069|1068|1070|1069|1070|1069|1069|1068|179847
1663349400000|2022-09-16 17:30:00|1071|1070|1070|1069|1076|1075|1070|1069|422503
1663349700000|2022-09-16 17:35:00|1071|1070|1074|1073|1075|1074|1071|1070|272838
1663350000000|2022-09-16 17:40:00|1073|1072|1073|1072|1075|1074|1072|1071|484107
1663350300000|2022-09-16 17:45:00|1072|1071|1071|1070|1073|1072|1071|1070|251120
1663350600000|2022-09-16 17:50:00|1072|1071|1073|1072|1074|1073|1071|1070|319051
1663350900000|2022-09-16 17:55:00|1074|1073|1075|1074|1075|1074|1074|1073|248935
1663351200000|2022-09-16 18:00:00|1076|1075|1076|1075|1077|1076|1076|1075|277904
1663351500000|2022-09-16 18:05:00|1075|1074|1073|1072|1075|1074|1073|1072|173517
1663351800000|2022-09-16 18:10:00|1074|1073|1071|1070|1074|1073|1071|1070|198679
1663352100000|2022-09-16 18:15:00|1070|1069|1068|1067|1070|1069|1068|1067|216596
1663352400000|2022-09-16 18:20:00|1069|1068|1069|1068|1070|1069|1067|1066|266079
1663352700000|2022-09-16 18:25:00|1070|1069|1073|1072|1073|1072|1069|1068|465613
1663353000000|2022-09-16 18:30:00|1072|1071|1073|1072|1073|1072|1070|1069|279699
1663353300000|2022-09-16 18:35:00|1074|1073|1073|1072|1074|1073|1072|1071|150197
1663353600000|2022-09-16 18:40:00|1072|1071|1072|1071|1073|1072|1071|1070|216905
1663353900000|2022-09-16 18:45:00|1073|1072|1075|1074|1075|1074|1071|1071|187541
1663354200000|2022-09-16 18:50:00|1074|1073|1075|1074|1076|1075|1073|1072|312015
1663354500000|2022-09-16 18:55:00|1074|1073|1072|1071|1074|1073|1071|1070|248424
1663354800000|2022-09-16 19:00:00|1073|1072|1076|1075|1076|1075|1072|1071|217299
1663355100000|2022-09-16 19:05:00|1077|1076|1078|1077|1079|1078|1077|1076|247972
1663355400000|2022-09-16 19:10:00|1077|1076|1074|1073|1077|1076|1074|1073|369954
1663355700000|2022-09-16 19:15:00|1075|1074|1073|1072|1075|1074|1072|1071|185461
1663356000000|2022-09-16 19:20:00|1074|1073|1074|1073|1077|1076|1073|1072|361421
1663356300000|2022-09-16 19:25:00|1073|1072|1071|1070|1073|1073|1070|1069|413648
1663356600000|2022-09-16 19:30:00|1070|1069|1068|1067|1071|1070|1068|1067|382587
1663356900000|2022-09-16 19:35:00|1069|1068|1072|1071|1072|1071|1069|1068|373957
1663357200000|2022-09-16 19:40:00|1073|1072|1075|1074|1075|1074|1072|1071|504334
1663357500000|2022-09-16 19:45:00|1076|1075|1075|1074|1076|1075|1071|1070|635554
1663357800000|2022-09-16 19:50:00|1074|1073|1077|1076|1077|1076|1074|1073|985116
1663358100000|2022-09-16 19:55:00|1076|1075|1078|1077|1078|1077|1076|1075|1729663
1663594200000|2022-09-19 13:30:00|1067|1064|1105|1104|1114|1113|1062|1061|2626809
1663594500000|2022-09-19 13:35:00|1106|1105|1106|1105|1112|1111|1099|1098|1344713
1663594800000|2022-09-19 13:40:00|1107|1106|1101|1100|1109|1108|1097|1096|1081172
1663595100000|2022-09-19 13:45:00|1100|1099|1096|1095|1107|1106|1096|1095|819880
1663595400000|2022-09-19 13:50:00|1097|1096|1104|1103|1107|1106|1097|1096|765679
1663595700000|2022-09-19 13:55:00|1105|1104|1102|1101|1106|1105|1098|1097|597061
1663596000000|2022-09-19 14:00:00|1101|1100|1098|1097|1101|1100|1094|1093|603748
1663596300000|2022-09-19 14:05:00|1097|1096|1093|1092|1101|1100|1091|1090|539184
1663596600000|2022-09-19 14:10:00|1092|1091|1092|1091|1096|1095|1087|1086|811603
1663596900000|2022-09-19 14:15:00|1091|1090|1085|1084|1095|1094|1085|1084|436986
1663597200000|2022-09-19 14:20:00|1086|1085|1087|1086|1087|1086|1080|1079|778913
1663597500000|2022-09-19 14:25:00|1088|1087|1084|1083|1088|1087|1083|1082|419081
1663597800000|2022-09-19 14:30:00|1085|1084|1081|1080|1085|1084|1077|1076|748682
1663598100000|2022-09-19 14:35:00|1082|1081|1083|1082|1089|1088|1082|1081|655385
1663598400000|2022-09-19 14:40:00|1084|1083|1091|1090|1091|1090|1084|1083|636403
1663598700000|2022-09-19 14:45:00|1092|1091|1094|1093|1095|1094|1091|1090|581326
1663599000000|2022-09-19 14:50:00|1093|1092|1083|1082|1094|1093|1083|1082|316925
1663599300000|2022-09-19 14:55:00|1084|1083|1083|1082|1089|1088|1083|1082|396998
1663599600000|2022-09-19 15:00:00|1084|1083|1084|1083|1087|1086|1080|1079|681039
1663599900000|2022-09-19 15:05:00|1083|1082|1084|1083|1088|1087|1083|1082|369537
1663600200000|2022-09-19 15:10:00|1085|1084|1082|1081|1086|1085|1081|1080|332011
1663600500000|2022-09-19 15:15:00|1081|1080|1081|1080|1086|1086|1081|1080|421767
1663600800000|2022-09-19 15:20:00|1080|1079|1077|1076|1081|1080|1076|1075|464702
1663601100000|2022-09-19 15:25:00|1076|1075|1076|1075|1078|1077|1075|1074|274264
1663601400000|2022-09-19 15:30:00|1075|1074|1074|1073|1076|1075|1072|1071|342987
1663601700000|2022-09-19 15:35:00|1073|1072|1074|1073|1075|1074|1072|1071|266914
1663602000000|2022-09-19 15:40:00|1073|1072|1076|1075|1077|1076|1073|1072|477752
1663602300000|2022-09-19 15:45:00|1077|1076|1079|1078|1079|1078|1076|1075|406664
1663602600000|2022-09-19 15:50:00|1078|1077|1078|1077|1080|1079|1076|1075|267268
1663602900000|2022-09-19 15:55:00|1079|1078|1073|1072|1079|1078|1073|1072|237545
1663603200000|2022-09-19 16:00:00|1074|1073|1072|1071|1074|1073|1071|1070|181504
1663603500000|2022-09-19 16:05:00|1071|1070|1073|1072|1075|1074|1069|1068|391374
1663603800000|2022-09-19 16:10:00|1074|1073|1072|1071|1075|1074|1072|1071|354094
1663604100000|2022-09-19 16:15:00|1071|1070|1070|1069|1071|1070|1069|1068|299504
1663604400000|2022-09-19 16:20:00|1069|1068|1067|1066|1070|1069|1067|1066|318648
1663604700000|2022-09-19 16:25:00|1066|1065|1067|1066|1067|1066|1065|1064|408319
1663605000000|2022-09-19 16:30:00|1068|1067|1066|1065|1068|1067|1066|1065|199256
1663605300000|2022-09-19 16:35:00|1067|1066|1069|1068|1070|1069|1066|1065|448242
1663605600000|2022-09-19 16:40:00|1068|1067|1069|1068|1070|1069|1067|1066|278624
1663605900000|2022-09-19 16:45:00|1068|1067|1066|1065|1069|1068|1066|1065|213086
1663606200000|2022-09-19 16:50:00|1067|1066|1072|1071|1072|1071|1067|1066|390879
1663606500000|2022-09-19 16:55:00|1073|1072|1073|1072|1073|1072|1070|1069|439350
1663606800000|2022-09-19 17:00:00|1072|1071|1072|1071|1074|1073|1072|1071|342452
1663607100000|2022-09-19 17:05:00|1071|1070|1069|1068|1071|1070|1068|1067|266049
1663607400000|2022-09-19 17:10:00|1070|1069|1068|1067|1070|1069|1066|1065|262149
1663607700000|2022-09-19 17:15:00|1067|1066|1069|1068|1070|1069|1067|1066|244128
1663608000000|2022-09-19 17:20:00|1070|1069|1072|1071|1072|1071|1069|1068|253965
1663608300000|2022-09-19 17:25:00|1071|1070|1073|1072|1073|1072|1071|1070|295618
1663608600000|2022-09-19 17:30:00|1074|1073|1069|1068|1074|1073|1069|1068|152264
1663608900000|2022-09-19 17:35:00|1070|1069|1069|1068|1070|1069|1067|1066|214127
1663609200000|2022-09-19 17:40:00|1070|1069|1069|1068|1071|1070|1069|1068|244200
1663609500000|2022-09-19 17:45:00|1070|1069|1069|1068|1071|1070|1069|1068|371984
1663609800000|2022-09-19 17:50:00|1068|1067|1068|1067|1068|1067|1067|1066|193981
1663610100000|2022-09-19 17:55:00|1069|1068|1069|1068|1071|1070|1069|1068|191597
1663610400000|2022-09-19 18:00:00|1070|1069|1069|1068|1070|1069|1068|1067|205678
1663610700000|2022-09-19 18:05:00|1070|1069|1072|1071|1072|1071|1070|1069|198297
1663611000000|2022-09-19 18:10:00|1071|1070|1073|1072|1073|1072|1071|1070|225123
1663611300000|2022-09-19 18:15:00|1074|1073|1072|1071|1075|1074|1072|1071|251286
1663611600000|2022-09-19 18:20:00|1073|1072|1069|1068|1073|1072|1069|1068|164493
1663611900000|2022-09-19 18:25:00|1070|1069|1072|1071|1073|1072|1070|1069|222150
1663612200000|2022-09-19 18:30:00|1073|1072|1075|1074|1075|1074|1073|1072|199488
1663612500000|2022-09-19 18:35:00|1074|1073|1076|1075|1077|1076|1074|1073|286627
1663612800000|2022-09-19 18:40:00|1075|1074|1075|1074|1076|1075|1074|1073|154343
1663613100000|2022-09-19 18:45:00|1074|1073|1074|1073|1074|1073|1073|1072|156700
1663613400000|2022-09-19 18:50:00|1075|1074|1076|1075|1077|1076|1074|1074|323050
1663613700000|2022-09-19 18:55:00|1075|1074|1076|1075|1077|1076|1075|1074|237419
1663614000000|2022-09-19 19:00:00|1077|1076|1077|1076|1078|1077|1077|1076|261435
1663614300000|2022-09-19 19:05:00|1076|1075|1077|1076|1077|1076|1075|1074|343414
1663614600000|2022-09-19 19:10:00|1078|1077|1081|1080|1083|1082|1078|1077|588189
1663614900000|2022-09-19 19:15:00|1082|1081|1081|1080|1082|1081|1080|1079|303670
1663615200000|2022-09-19 19:20:00|1080|1079|1081|1080|1083|1082|1080|1079|290692
1663615500000|2022-09-19 19:25:00|1082|1081|1083|1082|1084|1083|1081|1080|252947
1663615800000|2022-09-19 19:30:00|1084|1083|1082|1081|1085|1084|1082|1081|329575
1663616100000|2022-09-19 19:35:00|1081|1080|1082|1081|1083|1082|1081|1080|313927
1663616400000|2022-09-19 19:40:00|1083|1082|1082|1081|1084|1083|1082|1081|385358
1663616700000|2022-09-19 19:45:00|1081|1080|1079|1078|1083|1082|1079|1078|553580
1663617000000|2022-09-19 19:50:00|1080|1079|1080|1079|1081|1080|1078|1077|687983
1663617300000|2022-09-19 19:55:00|1079|1078|1079|1078|1080|1079|1077|1076|1305843
1663680600000|2022-09-20 13:30:00|1088|1085|1085|1084|1098|1097|1082|1081|1743626
1663680900000|2022-09-20 13:35:00|1084|1083|1070|1069|1090|1089|1068|1067|1286245
1663681200000|2022-09-20 13:40:00|1071|1070|1064|1063|1074|1073|1061|1060|990373
1663681500000|2022-09-20 13:45:00|1063|1062|1069|1068|1076|1075|1063|1062|849176
1663681800000|2022-09-20 13:50:00|1068|1067|1079|1078|1080|1079|1067|1066|638023
1663682100000|2022-09-20 13:55:00|1080|1079|1080|1079|1081|1080|1075|1074|502340
1663682400000|2022-09-20 14:00:00|1079|1078|1085|1084|1092|1091|1079|1078|900917
1663682700000|2022-09-20 14:05:00|1086|1085|1095|1094|1095|1094|1086|1085|573914
1663683000000|2022-09-20 14:10:00|1096|1095|1095|1094|1099|1098|1093|1092|908875
1663683300000|2022-09-20 14:15:00|1096|1095|1090|1089|1096|1095|1090|1089|544822
1663683600000|2022-09-20 14:20:00|1091|1090|1091|1090|1095|1094|1091|1090|484349
1663683900000|2022-09-20 14:25:00|1090|1089|1091|1090|1094|1093|1089|1088|694431
1663684200000|2022-09-20 14:30:00|1090|1089|1087|1086|1090|1089|1085|1084|499928
1663684500000|2022-09-20 14:35:00|1086|1085|1079|1078|1088|1087|1078|1077|848586
1663684800000|2022-09-20 14:40:00|1078|1077|1083|1082|1084|1083|1077|1076|622396
1663685100000|2022-09-20 14:45:00|1082|1081|1080|1079|1082|1081|1078|1077|588179
1663685400000|2022-09-20 14:50:00|1081|1080|1081|1080|1084|1083|1079|1078|470698
1663685700000|2022-09-20 14:55:00|1080|1079|1084|1083|1085|1084|1079|1078|542464
1663686000000|2022-09-20 15:00:00|1083|1082|1082|1081|1087|1086|1081|1080|560584
1663686300000|2022-09-20 15:05:00|1083|1082|1080|1079|1084|1083|1078|1077|581186
1663686600000|2022-09-20 15:10:00|1079|1078|1082|1081|1083|1082|1078|1077|320917
1663686900000|2022-09-20 15:15:00|1083|1082|1079|1078|1083|1082|1076|1075|375146
1663687200000|2022-09-20 15:20:00|1078|1077|1079|1078|1082|1081|1078|1077|298694
1663687500000|2022-09-20 15:25:00|1080|1079|1082|1081|1084|1083|1080|1079|434407
1663687800000|2022-09-20 15:30:00|1083|1082|1080|1079|1084|1083|1079|1078|442140
1663688100000|2022-09-20 15:35:00|1081|1080|1079|1078|1081|1080|1077|1076|335785
1663688400000|2022-09-20 15:40:00|1078|1077|1075|1074|1079|1078|1075|1074|299860
1663688700000|2022-09-20 15:45:00|1076|1075|1073|1072|1078|1077|1073|1072|258794
1663689000000|2022-09-20 15:50:00|1072|1071|1074|1073|1075|1074|1071|1070|441042
1663689300000|2022-09-20 15:55:00|1075|1074|1076|1075|1077|1076|1074|1073|232330
1663689600000|2022-09-20 16:00:00|1077|1076|1077|1076|1079|1078|1075|1074|382636
1663689900000|2022-09-20 16:05:00|1076|1075|1076|1075|1077|1076|1075|1074|272734
1663690200000|2022-09-20 16:10:00|1075|1074|1075|1074|1075|1074|1073|1072|298553
1663690500000|2022-09-20 16:15:00|1074|1073|1072|1071|1075|1074|1072|1071|285655
1663690800000|2022-09-20 16:20:00|1071|1070|1070|1069|1072|1071|1070|1069|310202
1663691100000|2022-09-20 16:25:00|1069|1068|1070|1069|1070|1069|1068|1067|474998
1663691400000|2022-09-20 16:30:00|1071|1070|1069|1068|1071|1070|1068|1067|196886
1663691700000|2022-09-20 16:35:00|1068|1067|1068|1067|1069|1068|1068|1067|167284
1663692000000|2022-09-20 16:40:00|1067|1066|1066|1065|1068|1067|1066|1065|260657
1663692300000|2022-09-20 16:45:00|1065|1064|1065|1064|1065|1064|1064|1063|323608
1663692600000|2022-09-20 16:50:00|1064|1063|1064|1063|1064|1063|1062|1061|229058
1663692900000|2022-09-20 16:55:00|1063|1062|1062|1061|1064|1063|1061|1060|367008
1663693200000|2022-09-20 17:00:00|1061|1060|1057|1056|1061|1060|1057|1056|406064
1663693500000|2022-09-20 17:05:00|1056|1055|1054|1053|1056|1055|1053|1052|755605
1663693800000|2022-09-20 17:10:00|1055|1054|1054|1053|1055|1054|1054|1053|355327
1663694100000|2022-09-20 17:15:00|1053|1052|1049|1048|1053|1052|1049|1048|563001
1663694400000|2022-09-20 17:20:00|1048|1047|1052|1051|1052|1051|1048|1047|341418
1663694700000|2022-09-20 17:25:00|1051|1050|1048|1047|1053|1052|1048|1047|460289
1663695000000|2022-09-20 17:30:00|1047|1046|1047|1046|1049|1048|1046|1045|398785
1663695300000|2022-09-20 17:35:00|1046|1045|1047|1046|1048|1047|1046|1045|356127
1663695600000|2022-09-20 17:40:00|1046|1045|1050|1049|1050|1049|1046|1045|349545
1663695900000|2022-09-20 17:45:00|1051|1050|1049|1048|1051|1050|1049|1048|308351
1663696200000|2022-09-20 17:50:00|1048|1047|1048|1047|1049|1048|1046|1045|462484
1663696500000|2022-09-20 17:55:00|1047|1046|1044|1043|1047|1046|1043|1042|515006
1663696800000|2022-09-20 18:00:00|1045|1044|1048|1047|1049|1048|1045|1044|365317
1663697100000|2022-09-20 18:05:00|1049|1048|1050|1049|1051|1050|1048|1047|608570
1663697400000|2022-09-20 18:10:00|1049|1048|1050|1049|1050|1049|1047|1046|315169
1663697700000|2022-09-20 18:15:00|1051|1050|1048|1047|1051|1050|1044|1043|368510
1663698000000|2022-09-20 18:20:00|1049|1048|1049|1048|1051|1050|1048|1047|363055
1663698300000|2022-09-20 18:25:00|1048|1047|1047|1046|1049|1048|1047|1046|282521
1663698600000|2022-09-20 18:30:00|1046|1045|1042|1041|1046|1045|1042|1041|331614
1663698900000|2022-09-20 18:35:00|1041|1040|1043|1042|1043|1042|1041|1040|253937
1663699200000|2022-09-20 18:40:00|1042|1041|1043|1042|1044|1043|1041|1040|306681
1663699500000|2022-09-20 18:45:00|1042|1041|1047|1046|1047|1046|1042|1041|448562
1663699800000|2022-09-20 18:50:00|1046|1045|1043|1042|1046|1045|1042|1041|313608
1663700100000|2022-09-20 18:55:00|1044|1043|1043|1042|1045|1044|1043|1042|307999
1663700400000|2022-09-20 19:00:00|1044|1043|1043|1042|1046|1045|1043|1042|316940
1663700700000|2022-09-20 19:05:00|1042|1041|1043|1042|1043|1042|1042|1041|233590
1663701000000|2022-09-20 19:10:00|1044|1043|1045|1044|1045|1044|1043|1042|265789
1663701300000|2022-09-20 19:15:00|1046|1045|1046|1045|1047|1046|1045|1044|468017
1663701600000|2022-09-20 19:20:00|1047|1046|1047|1046|1049|1048|1047|1046|411538
1663701900000|2022-09-20 19:25:00|1048|1047|1045|1044|1048|1047|1045|1044|449688
1663702200000|2022-09-20 19:30:00|1044|1043|1046|1045|1047|1046|1043|1042|579691
1663702500000|2022-09-20 19:35:00|1045|1044|1047|1046|1048|1047|1045|1044|552177
1663702800000|2022-09-20 19:40:00|1046|1045|1049|1048|1049|1048|1046|1045|784876
1663703100000|2022-09-20 19:45:00|1050|1049|1049|1048|1052|1051|1048|1047|1284027
1663703400000|2022-09-20 19:50:00|1048|1047|1046|1045|1050|1049|1044|1043|782419
1663703700000|2022-09-20 19:55:00|1045|1044|1042|1041|1045|1044|1041|1040|1410419
1663767000000|2022-09-21 13:30:00|1034|1032|1013|1012|1036|1035|1010|1009|1908409
1663767300000|2022-09-21 13:35:00|1014|1013|1003|1002|1014|1013|1000|999|1968441
1663767600000|2022-09-21 13:40:00|1002|1001|1000|999|1010|1009|999|998|1686884
1663767900000|2022-09-21 13:45:00|999|998|1002|1001|1007|1006|996|995|1910033
1663768200000|2022-09-21 13:50:00|1003|1002|1001|1000|1006|1005|999|998|1000543
1663768500000|2022-09-21 13:55:00|1002|1001|991|990|1002|1001|990|989|1564909
1663768800000|2022-09-21 14:00:00|990|989|985|984|991|990|983|982|1358662
1663769100000|2022-09-21 14:05:00|984|983|982|981|985|984|978|977|1452276
1663769400000|2022-09-21 14:10:00|981|980|992|991|993|992|980|979|1324792
1663769700000|2022-09-21 14:15:00|991|990|987|986|991|991|986|985|774547
1663770000000|2022-09-21 14:20:00|988|987|989|988|990|989|985|984|605970
1663770300000|2022-09-21 14:25:00|990|989|997|996|997|996|987|986|911683
1663770600000|2022-09-21 14:30:00|996|995|998|997|1000|999|992|991|1001732
1663770900000|2022-09-21 14:35:00|999|998|996|995|1000|999|996|995|668270
1663771200000|2022-09-21 14:40:00|997|996|993|992|998|997|993|992|498913
1663771500000|2022-09-21 14:45:00|994|993|991|990|996|995|988|987|748481
1663771800000|2022-09-21 14:50:00|992|991|994|993|994|993|990|989|740719
1663772100000|2022-09-21 14:55:00|995|994|1004|1003|1004|1003|995|994|727687
1663772400000|2022-09-21 15:00:00|1005|1004|999|998|1005|1004|999|998|1076708
1663772700000|2022-09-21 15:05:00|1000|999|1000|999|1003|1002|999|998|497183
1663773000000|2022-09-21 15:10:00|1001|1000|1007|1006|1007|1006|1001|1000|628371
1663773300000|2022-09-21 15:15:00|1006|1005|1001|1000|1008|1007|1001|1000|638120
1663773600000|2022-09-21 15:20:00|1002|1001|1003|1002|1004|1003|1001|1000|428543
1663773900000|2022-09-21 15:25:00|1002|1001|999|998|1002|1001|999|998|408180
1663774200000|2022-09-21 15:30:00|1000|999|1002|1001|1004|1003|1000|999|414165
1663774500000|2022-09-21 15:35:00|1003|1002|1005|1004|1006|1005|1002|1001|431880
1663774800000|2022-09-21 15:40:00|1004|1003|1001|1000|1005|1004|1001|1000|354468
1663775100000|2022-09-21 15:45:00|1002|1001|1001|1000|1003|1002|1001|1000|298580
1663775400000|2022-09-21 15:50:00|1000|999|1003|1002|1003|1002|999|998|364025
1663775700000|2022-09-21 15:55:00|1004|1003|1010|1009|1010|1009|1004|1003|736113
1663776000000|2022-09-21 16:00:00|1011|1010|1010|1009|1011|1010|1009|1008|538901
1663776300000|2022-09-21 16:05:00|1011|1010|1011|1010|1014|1013|1011|1010|598538
1663776600000|2022-09-21 16:10:00|1012|1011|1016|1015|1017|1016|1012|1011|504955
1663776900000|2022-09-21 16:15:00|1015|1014|1017|1016|1017|1016|1015|1014|398480
1663777200000|2022-09-21 16:20:00|1016|1015|1017|1016|1017|1016|1016|1015|201895
1663777500000|2022-09-21 16:25:00|1016|1015|1014|1013|1017|1016|1014|1013|393299
1663777800000|2022-09-21 16:30:00|1013|1012|1016|1015|1016|1015|1013|1012|314554
1663778100000|2022-09-21 16:35:00|1015|1014|1014|1013|1015|1014|1013|1012|275125
1663778400000|2022-09-21 16:40:00|1013|1012|1012|1011|1014|1013|1012|1011|340173
1663778700000|2022-09-21 16:45:00|1011|1010|1012|1011|1012|1011|1011|1010|268929
1663779000000|2022-09-21 16:50:00|1011|1010|1009|1008|1011|1011|1008|1007|343652
1663779300000|2022-09-21 16:55:00|1008|1007|1006|1005|1008|1007|1006|1005|339433
1663779600000|2022-09-21 17:00:00|1007|1006|1011|1010|1011|1010|1007|1006|449681
1663779900000|2022-09-21 17:05:00|1012|1011|1013|1012|1013|1012|1011|1010|359537
1663780200000|2022-09-21 17:10:00|1012|1011|1011|1010|1013|1012|1010|1009|265718
1663780500000|2022-09-21 17:15:00|1010|1009|1010|1009|1011|1010|1010|1009|249610
1663780800000|2022-09-21 17:20:00|1009|1008|1012|1011|1012|1011|1009|1008|282624
1663781100000|2022-09-21 17:25:00|1013|1012|1013|1012|1013|1012|1012|1011|163461
1663781400000|2022-09-21 17:30:00|1012|1011|1013|1012|1013|1012|1011|1010|159369
1663781700000|2022-09-21 17:35:00|1014|1013|1014|1013|1015|1014|1013|1012|301526
1663782000000|2022-09-21 17:40:00|1015|1014|1016|1015|1017|1016|1014|1013|281104
1663782300000|2022-09-21 17:45:00|1015|1014|1017|1016|1017|1016|1015|1014|330025
1663782600000|2022-09-21 17:50:00|1018|1017|1015|1014|1019|1018|1015|1014|243105
1663782900000|2022-09-21 17:55:00|1016|1015|1018|1017|1019|1018|1015|1015|346272
1663783200000|2022-09-21 18:00:00|1017|1016|997|996|1017|1016|997|996|1052106
1663783500000|2022-09-21 18:05:00|996|995|1003|1002|1006|1005|993|992|937009
1663783800000|2022-09-21 18:10:00|1002|1001|991|990|1004|1003|991|990|1311762
1663784100000|2022-09-21 18:15:00|992|991|994|993|997|996|991|990|734651
1663784400000|2022-09-21 18:20:00|993|994|996|995|997|996|993|992|565263
1663784700000|2022-09-21 18:25:00|995|994|993|992|999|998|992|991|933268
1663785000000|2022-09-21 18:30:00|992|991|1011|1010|1012|1011|991|990|1007549
1663785300000|2022-09-21 18:35:00|1010|1009|1010|1009|1016|1015|1007|1006|1277773
1663785600000|2022-09-21 18:40:00|1011|1010|1027|1026|1028|1027|1007|1006|1046670
1663785900000|2022-09-21 18:45:00|1028|1027|1018|1017|1032|1031|1015|1014|1295069
1663786200000|2022-09-21 18:50:00|1019|1018|1025|1024|1026|1025|1013|1012|994607
1663786500000|2022-09-21 18:55:00|1026|1025|1024|1023|1026|1025|1019|1018|860633
1663786800000|2022-09-21 19:00:00|1025|1024|1017|1016|1027|1026|1015|1014|922179
1663787100000|2022-09-21 19:05:00|1016|1015|1012|1011|1020|1019|1012|1011|571734
1663787400000|2022-09-21 19:10:00|1011|1010|1011|1010|1012|1011|999|998|920668
1663787700000|2022-09-21 19:15:00|1010|1009|1006|1005|1013|1012|1004|1003|579087
1663788000000|2022-09-21 19:20:00|1005|1004|1003|1002|1005|1004|1001|1000|715837
1663788300000|2022-09-21 19:25:00|1002|1001|997|996|1002|1001|996|995|581350
1663788600000|2022-09-21 19:30:00|996|995|995|994|996|996|991|990|843984
1663788900000|2022-09-21 19:35:00|994|993|987|986|994|993|986|985|1049332
1663789200000|2022-09-21 19:40:00|986|985|983|982|989|988|983|982|761393
1663789500000|2022-09-21 19:45:00|982|981|978|977|982|982|976|975|1607148
1663789800000|2022-09-21 19:50:00|979|978|976|975|982|981|974|973|3078441
1663790100000|2022-09-21 19:55:00|975|974|972|971|975|974|971|970|2000723
1663853400000|2022-09-22 13:30:00|977|974|978|977|993|992|975|973|1881312
1663853700000|2022-09-22 13:35:00|977|976|970|969|985|984|970|969|1300279
1663854000000|2022-09-22 13:40:00|969|968|971|970|972|971|959|958|1708974
1663854300000|2022-09-22 13:45:00|970|969|962|961|971|970|959|958|1402277
1663854600000|2022-09-22 13:50:00|961|960|951|950|964|963|951|950|1189659
1663854900000|2022-09-22 13:55:00|952|951|953|952|957|956|949|948|1298124
1663855200000|2022-09-22 14:00:00|952|951|951|950|954|953|950|949|879542
1663855500000|2022-09-22 14:05:00|950|949|952|951|957|956|950|949|775841
1663855800000|2022-09-22 14:10:00|951|950|962|961|963|962|949|948|1155460
1663856100000|2022-09-22 14:15:00|963|962|958|957|964|963|957|956|700418
1663856400000|2022-09-22 14:20:00|957|956|953|952|959|959|953|952|601875
1663856700000|2022-09-22 14:25:00|954|953|958|957|959|958|951|950|680654
1663857000000|2022-09-22 14:30:00|959|958|958|957|963|962|955|954|525768
1663857300000|2022-09-22 14:35:00|957|956|957|956|959|958|955|954|504212
1663857600000|2022-09-22 14:40:00|956|955|952|951|958|957|950|949|619518
1663857900000|2022-09-22 14:45:00|953|952|954|953|955|954|952|951|602965
1663858200000|2022-09-22 14:50:00|953|952|950|949|953|952|949|948|599409
1663858500000|2022-09-22 14:55:00|951|950|949|948|954|953|948|947|746003
1663858800000|2022-09-22 15:00:00|948|947|943|942|949|948|941|940|1118264
1663859100000|2022-09-22 15:05:00|944|943|947|946|948|947|942|941|673088
1663859400000|2022-09-22 15:10:00|946|945|950|949|952|951|946|945|1042412
1663859700000|2022-09-22 15:15:00|949|948|948|947|949|948|946|945|938811
1663860000000|2022-09-22 15:20:00|949|948|951|950|952|951|948|947|682257
1663860300000|2022-09-22 15:25:00|952|951|958|957|960|959|951|950|954498
1663860600000|2022-09-22 15:30:00|957|956|961|960|964|963|956|955|878198
1663860900000|2022-09-22 15:35:00|962|961|970|969|970|969|962|961|1098425
1663861200000|2022-09-22 15:40:00|969|968|969|968|970|969|965|964|1219334
1663861500000|2022-09-22 15:45:00|968|967|978|977|978|977|968|967|1093968
1663861800000|2022-09-22 15:50:00|977|976|974|973|977|976|974|973|1274761
1663862100000|2022-09-22 15:55:00|973|972|966|965|975|974|965|964|782228
1663862400000|2022-09-22 16:00:00|965|964|981|980|981|980|965|964|2174659
1663862700000|2022-09-22 16:05:00|980|979|973|972|980|979|972|971|1539934
1663863000000|2022-09-22 16:10:00|972|971|976|975|976|975|965|964|1478457
1663863300000|2022-09-22 16:15:00|975|974|971|970|975|974|966|965|873114
1663863600000|2022-09-22 16:20:00|970|969|972|971|972|971|965|964|629292
1663863900000|2022-09-22 16:25:00|971|970|968|967|972|971|967|966|586633
1663864200000|2022-09-22 16:30:00|967|966|964|963|967|967|963|962|613041
1663864500000|2022-09-22 16:35:00|965|964|964|963|967|966|963|962|487174
1663864800000|2022-09-22 16:40:00|963|962|966|965|968|967|963|962|370377
1663865100000|2022-09-22 16:45:00|967|966|969|968|972|971|967|966|421808
1663865400000|2022-09-22 16:50:00|968|967|971|970|971|970|967|966|541628
1663865700000|2022-09-22 16:55:00|970|969|966|965|972|971|966|965|508855
1663866000000|2022-09-22 17:00:00|965|964|963|962|966|965|961|960|787857
1663866300000|2022-09-22 17:05:00|962|961|962|961|964|963|960|959|626143
1663866600000|2022-09-22 17:10:00|961|960|961|960|963|962|961|960|484271
1663866900000|2022-09-22 17:15:00|960|959|959|958|961|960|958|957|478100
1663867200000|2022-09-22 17:20:00|958|957|959|958|960|959|958|957|242665
1663867500000|2022-09-22 17:25:00|958|957|962|961|962|961|958|957|483608
1663867800000|2022-09-22 17:30:00|963|962|965|964|965|964|961|960|435274
1663868100000|2022-09-22 17:35:00|964|963|964|963|966|965|962|961|346736
1663868400000|2022-09-22 17:40:00|965|964|963|962|966|965|963|962|326718
1663868700000|2022-09-22 17:45:00|962|961|965|964|966|965|962|961|333970
1663869000000|2022-09-22 17:50:00|966|965|967|966|967|966|965|964|241544
1663869300000|2022-09-22 17:55:00|968|967|965|964|968|967|964|963|394439
1663869600000|2022-09-22 18:00:00|964|963|960|959|966|965|959|958|396434
1663869900000|2022-09-22 18:05:00|959|958|955|954|960|959|955|954|436329
1663870200000|2022-09-22 18:10:00|954|953|957|956|957|956|954|953|387490
1663870500000|2022-09-22 18:15:00|956|955|955|954|956|956|954|953|314109
1663870800000|2022-09-22 18:20:00|956|955|954|953|956|955|952|951|342699
1663871100000|2022-09-22 18:25:00|955|954|958|957|958|957|954|953|438959
1663871400000|2022-09-22 18:30:00|957|956|960|959|962|961|957|956|400656
1663871700000|2022-09-22 18:35:00|961|960|961|960|962|961|958|957|373684
1663872000000|2022-09-22 18:40:00|960|959|958|957|960|959|958|957|214332
1663872300000|2022-09-22 18:45:00|957|956|958|957|958|957|956|955|316480
1663872600000|2022-09-22 18:50:00|959|958|962|961|963|962|959|958|337428
1663872900000|2022-09-22 18:55:00|963|962|961|960|963|962|961|960|273141
1663873200000|2022-09-22 19:00:00|962|961|963|962|966|965|962|961|422389
1663873500000|2022-09-22 19:05:00|962|961|963|962|965|964|962|961|390807
1663873800000|2022-09-22 19:10:00|962|961|967|966|967|966|961|960|469197
1663874100000|2022-09-22 19:15:00|966|965|965|964|967|966|964|963|383958
1663874400000|2022-09-22 19:20:00|964|963|964|963|965|964|963|962|300147
1663874700000|2022-09-22 19:25:00|963|962|967|966|967|966|963|962|412377
1663875000000|2022-09-22 19:30:00|968|967|968|967|969|968|966|965|755635
1663875300000|2022-09-22 19:35:00|967|966|967|966|969|968|966|965|485362
1663875600000|2022-09-22 19:40:00|966|965|966|965|968|967|965|964|499825
1663875900000|2022-09-22 19:45:00|967|966|971|970|971|970|966|966|875571
1663876200000|2022-09-22 19:50:00|972|971|965|964|972|971|964|963|987362
1663876500000|2022-09-22 19:55:00|966|965|964|963|966|965|964|963|2569297
1663939800000|2022-09-23 13:30:00|923|921|923|922|935|933|912|911|3104421
1663940100000|2022-09-23 13:35:00|924|923|918|917|926|925|909|908|1867957
1663940400000|2022-09-23 13:40:00|917|916|927|926|933|932|917|916|2110873
1663940700000|2022-09-23 13:45:00|926|925|920|919|928|927|914|913|1241611
1663941000000|2022-09-23 13:50:00|919|918|921|920|925|924|916|915|1098728
1663941300000|2022-09-23 13:55:00|920|919|910|909|924|923|908|907|1598933
1663941600000|2022-09-23 14:00:00|909|908|911|910|912|911|906|905|1013444
1663941900000|2022-09-23 14:05:00|910|909|908|907|911|910|906|905|979710
1663942200000|2022-09-23 14:10:00|909|908|903|902|911|910|902|901|1232764
1663942500000|2022-09-23 14:15:00|902|901|902|901|905|904|899|898|1656569
1663942800000|2022-09-23 14:20:00|901|900|905|904|905|904|898|897|2081928
1663943100000|2022-09-23 14:25:00|904|903|912|911|912|911|903|902|1593349
1663943400000|2022-09-23 14:30:00|911|910|906|905|913|912|906|905|1053161
1663943700000|2022-09-23 14:35:00|907|906|903|902|908|907|902|901|626405
1663944000000|2022-09-23 14:40:00|904|903|904|903|905|904|901|900|620331
1663944300000|2022-09-23 14:45:00|905|904|902|901|905|904|901|900|589944
1663944600000|2022-09-23 14:50:00|901|900|904|903|905|904|900|899|827980
1663944900000|2022-09-23 14:55:00|903|902|901|900|904|903|901|900|399682
1663945200000|2022-09-23 15:00:00|900|899|903|902|903|902|900|899|665031
1663945500000|2022-09-23 15:05:00|904|903|900|899|904|903|899|898|627654
1663945800000|2022-09-23 15:10:00|899|898|897|896|901|900|897|896|706395
1663946100000|2022-09-23 15:15:00|898|897|901|900|901|900|898|897|545205
1663946400000|2022-09-23 15:20:00|900|899|904|903|905|904|899|898|765328
1663946700000|2022-09-23 15:25:00|903|902|902|901|906|905|902|901|1578987
1663947000000|2022-09-23 15:30:00|903|902|905|904|907|906|903|902|552740
1663947300000|2022-09-23 15:35:00|906|905|902|901|906|905|902|901|409094
1663947600000|2022-09-23 15:40:00|901|900|897|896|901|900|897|896|629439
1663947900000|2022-09-23 15:45:00|896|895|894|893|897|896|894|893|1032670
1663948200000|2022-09-23 15:50:00|895|894|892|891|896|895|892|891|572759
1663948500000|2022-09-23 15:55:00|893|892|892|891|894|893|892|891|844811
1663948800000|2022-09-23 16:00:00|891|890|889|888|892|891|889|888|1403843
1663949100000|2022-09-23 16:05:00|890|889|888|887|890|889|887|886|727412
1663949400000|2022-09-23 16:10:00|887|886|886|885|887|886|886|885|787120
1663949700000|2022-09-23 16:15:00|885|884|884|883|885|884|883|882|742548
1663950000000|2022-09-23 16:20:00|883|882|883|882|884|883|882|881|679991
1663950300000|2022-09-23 16:25:00|882|881|882|881|882|881|882|881|242250
1663950600000|2022-09-23 16:30:00|883|882|884|883|884|883|882|881|747525
1663950900000|2022-09-23 16:35:00|885|884|884|883|885|884|883|882|571642
1663951200000|2022-09-23 16:40:00|883|882|880|879|883|882|880|879|923560
1663951500000|2022-09-23 16:45:00|879|878|884|883|884|883|879|878|529429
1663951800000|2022-09-23 16:50:00|885|884|889|888|889|888|885|884|822227
1663952100000|2022-09-23 16:55:00|890|889|890|889|890|889|886|885|721627
1663952400000|2022-09-23 17:00:00|889|888|890|889|893|892|889|888|873445
1663952700000|2022-09-23 17:05:00|889|888|889|888|889|888|888|887|606533
1663953000000|2022-09-23 17:10:00|890|889|885|884|890|889|885|884|731324
1663953300000|2022-09-23 17:15:00|884|883|889|888|889|888|884|883|837893
1663953600000|2022-09-23 17:20:00|888|887|884|883|890|889|884|883|570300
1663953900000|2022-09-23 17:25:00|883|882|881|880|883|882|881|880|502498
1663954200000|2022-09-23 17:30:00|882|881|884|883|884|883|881|880|715252
1663954500000|2022-09-23 17:35:00|883|882|884|883|886|885|883|882|610847
1663954800000|2022-09-23 17:40:00|883|882|883|882|883|883|880|879|930200
1663955100000|2022-09-23 17:45:00|882|881|886|885|888|887|882|881|653344
1663955400000|2022-09-23 17:50:00|885|884|886|885|886|885|885|884|723810
1663955700000|2022-09-23 17:55:00|885|884|885|884|886|885|883|882|514783
1663956000000|2022-09-23 18:00:00|884|883|886|885|887|886|883|882|703898
1663956300000|2022-09-23 18:05:00|887|886|883|882|889|888|883|882|624858
1663956600000|2022-09-23 18:10:00|884|883|884|883|885|884|882|881|790530
1663956900000|2022-09-23 18:15:00|883|882|883|882|884|883|882|881|429604
1663957200000|2022-09-23 18:20:00|882|881|885|884|885|884|881|880|567714
1663957500000|2022-09-23 18:25:00|886|885|884|883|887|886|884|883|377245
1663957800000|2022-09-23 18:30:00|883|882|883|882|884|882|881|880|492540
1663958100000|2022-09-23 18:35:00|882|881|881|880|882|881|881|880|465217
1663958400000|2022-09-23 18:40:00|882|881|881|880|882|881|881|880|791147
1663958700000|2022-09-23 18:45:00|880|879|880|879|881|880|879|878|832427
1663959000000|2022-09-23 18:50:00|879|878|879|878|881|880|879|878|542544
1663959300000|2022-09-23 18:55:00|878|877|876|875|878|877|874|873|1355220
1663959600000|2022-09-23 19:00:00|877|876|880|879|881|880|877|876|1052539
1663959900000|2022-09-23 19:05:00|879|878|882|881|883|882|878|877|989614
1663960200000|2022-09-23 19:10:00|883|882|881|880|883|882|880|879|854756
1663960500000|2022-09-23 19:15:00|882|881|888|887|889|888|882|881|1477092
1663960800000|2022-09-23 19:20:00|889|888|888|887|891|890|886|885|841824
1663961100000|2022-09-23 19:25:00|889|888|890|889|890|889|887|886|745503
1663961400000|2022-09-23 19:30:00|891|890|891|890|893|892|890|889|1281531
1663961700000|2022-09-23 19:35:00|890|889|893|892|893|892|888|887|978523
1663962000000|2022-09-23 19:40:00|892|891|896|895|896|895|890|889|1285142
1663962300000|2022-09-23 19:45:00|897|896|893|892|897|896|893|892|1143336
1663962600000|2022-09-23 19:50:00|892|891|893|892|894|893|891|890|1513381
1663962900000|2022-09-23 19:55:00|894|893|896|895|896|895|891|890|2954972
1664199000000|2022-09-26 13:30:00|899|898|923|922|926|925|899|898|2527779
1664199300000|2022-09-26 13:35:00|922|921|928|927|933|932|917|916|1874447
1664199600000|2022-09-26 13:40:00|927|926|908|907|929|928|906|905|1283542
1664199900000|2022-09-26 13:45:00|909|908|920|919|923|922|907|906|1106219
1664200200000|2022-09-26 13:50:00|919|918|932|931|933|932|919|918|937802
1664200500000|2022-09-26 13:55:00|931|930|934|933|936|935|929|928|804757
1664200800000|2022-09-26 14:00:00|935|934|929|928|936|935|923|922|718155
1664201100000|2022-09-26 14:05:00|928|927|927|926|935|934|927|926|702344
1664201400000|2022-09-26 14:10:00|926|925|930|929|932|931|921|920|563972
1664201700000|2022-09-26 14:15:00|931|930|933|932|934|933|929|928|536438
1664202000000|2022-09-26 14:20:00|934|933|932|931|936|935|929|928|586094
1664202300000|2022-09-26 14:25:00|931|930|925|924|933|932|923|922|908026
1664202600000|2022-09-26 14:30:00|924|923|913|912|925|924|911|910|776285
1664202900000|2022-09-26 14:35:00|914|913|918|917|919|918|914|913|687777
1664203200000|2022-09-26 14:40:00|917|916|917|916|917|916|912|911|480171
1664203500000|2022-09-26 14:45:00|918|917|914|913|918|917|909|908|675976
1664203800000|2022-09-26 14:50:00|913|912|912|911|915|914|909|908|523901
1664204100000|2022-09-26 14:55:00|913|912|914|913|916|915|909|908|653409
1664204400000|2022-09-26 15:00:00|915|914|911|910|916|915|911|910|653730
1664204700000|2022-09-26 15:05:00|910|909|904|903|910|909|903|902|820877
1664205000000|2022-09-26 15:10:00|905|904|908|907|909|908|904|903|673357
1664205300000|2022-09-26 15:15:00|909|908|905|904|909|908|904|903|650975
1664205600000|2022-09-26 15:20:00|904|903|904|903|906|905|903|902|523065
1664205900000|2022-09-26 15:25:00|903|902|904|903|905|904|901|900|810999
1664206200000|2022-09-26 15:30:00|905|904|907|906|907|906|903|902|541545
1664206500000|2022-09-26 15:35:00|908|907|906|905|910|909|904|903|795195
1664206800000|2022-09-26 15:40:00|907|906|903|902|910|909|903|902|474130
1664207100000|2022-09-26 15:45:00|902|901|901|900|904|903|900|899|694608
1664207400000|2022-09-26 15:50:00|900|899|904|903|904|903|899|898|594684
1664207700000|2022-09-26 15:55:00|905|904|903|902|906|905|902|901|297676
1664208000000|2022-09-26 16:00:00|902|901|899|898|902|901|898|897|471928
1664208300000|2022-09-26 16:05:00|898|897|899|898|899|898|896|895|510354
1664208600000|2022-09-26 16:10:00|900|899|903|902|904|903|899|898|474555
1664208900000|2022-09-26 16:15:00|904|903|906|905|908|907|903|902|558489
1664209200000|2022-09-26 16:20:00|905|904|901|900|906|905|901|900|385129
1664209500000|2022-09-26 16:25:00|900|899|899|898|901|900|898|897|470397
1664209800000|2022-09-26 16:30:00|898|897|896|895|899|898|896|895|567462
1664210100000|2022-09-26 16:35:00|897|896|897|896|898|897|895|894|556428
1664210400000|2022-09-26 16:40:00|896|895|896|895|898|897|895|894|439699
1664210700000|2022-09-26 16:45:00|897|896|900|899|901|900|897|896|391733
1664211000000|2022-09-26 16:50:00|901|900|904|903|904|903|901|900|505918
1664211300000|2022-09-26 16:55:00|905|904|906|905|907|906|905|904|318404
1664211600000|2022-09-26 17:00:00|905|904|903|902|906|905|903|902|440765
1664211900000|2022-09-26 17:05:00|902|901|901|900|902|901|899|898|365820
1664212200000|2022-09-26 17:10:00|902|901|899|898|902|901|899|898|356124
1664212500000|2022-09-26 17:15:00|900|899|901|900|901|900|898|897|459633
1664212800000|2022-09-26 17:20:00|902|901|899|898|902|901|899|898|364949
1664213100000|2022-09-26 17:25:00|898|897|900|899|901|900|897|896|501460
1664213400000|2022-09-26 17:30:00|901|900|900|899|903|902|899|898|610552
1664213700000|2022-09-26 17:35:00|899|898|900|899|902|901|899|898|403377
1664214000000|2022-09-26 17:40:00|901|900|898|897|901|900|897|896|569719
1664214300000|2022-09-26 17:45:00|899|898|900|899|901|900|899|898|453699
1664214600000|2022-09-26 17:50:00|901|900|902|901|903|902|901|900|345771
1664214900000|2022-09-26 17:55:00|901|900|897|896|902|901|896|895|447943
1664215200000|2022-09-26 18:00:00|898|897|901|900|902|901|897|896|462895
1664215500000|2022-09-26 18:05:00|900|899|902|901|903|902|900|899|512655
1664215800000|2022-09-26 18:10:00|903|902|899|898|903|902|899|898|359816
1664216100000|2022-09-26 18:15:00|898|897|899|898|900|899|897|896|479255
1664216400000|2022-09-26 18:20:00|900|899|900|899|900|899|898|897|483151
1664216700000|2022-09-26 18:25:00|901|900|897|896|901|900|897|896|510798
1664217000000|2022-09-26 18:30:00|898|897|901|900|902|901|898|897|461597
1664217300000|2022-09-26 18:35:00|902|901|901|900|902|901|899|898|536071
1664217600000|2022-09-26 18:40:00|902|901|901|900|903|902|900|899|386289
1664217900000|2022-09-26 18:45:00|902|901|909|908|909|908|902|901|687655
1664218200000|2022-09-26 18:50:00|908|907|909|908|910|909|906|905|606271
1664218500000|2022-09-26 18:55:00|908|907|908|907|910|909|907|906|483463
1664218800000|2022-09-26 19:00:00|909|908|908|907|910|909|906|905|420829
1664219100000|2022-09-26 19:05:00|909|908|908|907|909|908|906|905|556262
1664219400000|2022-09-26 19:10:00|909|908|910|909|911|910|908|907|570389
1664219700000|2022-09-26 19:15:00|909|908|910|909|911|910|906|905|675931
1664220000000|2022-09-26 19:20:00|909|908|907|906|911|910|906|905|519946
1664220300000|2022-09-26 19:25:00|906|905|905|904|908|907|905|904|713006
1664220600000|2022-09-26 19:30:00|904|903|901|900|904|903|901|900|623386
1664220900000|2022-09-26 19:35:00|900|899|898|897|903|902|898|897|968510
1664221200000|2022-09-26 19:40:00|897|896|898|897|901|900|896|895|906198
1664221500000|2022-09-26 19:45:00|899|898|898|897|901|900|898|897|928231
1664221800000|2022-09-26 19:50:00|897|896|896|895|899|898|895|894|1292009
1664222100000|2022-09-26 19:55:00|895|894|891|890|895|894|889|888|2031548
1664285400000|2022-09-27 13:30:00|921|919|933|932|939|938|918|917|2421735
1664285700000|2022-09-27 13:35:00|932|931|934|933|936|935|928|927|1760738
1664286000000|2022-09-27 13:40:00|935|934|934|933|940|939|931|930|1179170
1664286300000|2022-09-27 13:45:00|933|932|923|922|933|932|923|922|1443534
1664286600000|2022-09-27 13:50:00|924|923|935|934|936|935|923|923|1309443
1664286900000|2022-09-27 13:55:00|934|933|941|940|949|948|933|932|2229315
1664287200000|2022-09-27 14:00:00|942|941|939|938|944|943|933|932|1508035
1664287500000|2022-09-27 14:05:00|938|937|925|924|938|937|925|924|912221
1664287800000|2022-09-27 14:10:00|926|925|932|931|934|933|926|925|854341
1664288100000|2022-09-27 14:15:00|933|932|931|930|935|934|926|925|1108517
1664288400000|2022-09-27 14:20:00|930|929|934|933|934|933|928|927|861830
1664288700000|2022-09-27 14:25:00|935|934|938|937|940|939|935|934|1098271
1664289000000|2022-09-27 14:30:00|939|938|951|950|951|950|939|938|1428512
1664289300000|2022-09-27 14:35:00|950|949|949|948|955|954|948|947|1125204
1664289600000|2022-09-27 14:40:00|948|947|951|950|952|951|947|946|941677
1664289900000|2022-09-27 14:45:00|950|949|946|945|951|950|946|945|788235
1664290200000|2022-09-27 14:50:00|945|944|943|942|948|947|942|941|921834
1664290500000|2022-09-27 14:55:00|942|941|945|944|948|947|942|941|883476
1664290800000|2022-09-27 15:00:00|944|943|942|941|946|945|940|939|609842
1664291100000|2022-09-27 15:05:00|943|942|945|944|946|945|941|940|537351
1664291400000|2022-09-27 15:10:00|946|945|940|939|946|945|939|938|433641
1664291700000|2022-09-27 15:15:00|941|940|941|940|942|941|939|938|559225
1664292000000|2022-09-27 15:20:00|940|939|936|935|942|941|936|935|671936
1664292300000|2022-09-27 15:25:00|937|936|930|929|937|936|929|928|748510
1664292600000|2022-09-27 15:30:00|929|928|930|929|932|931|928|927|580724
1664292900000|2022-09-27 15:35:00|929|928|928|927|930|929|927|926|443457
1664293200000|2022-09-27 15:40:00|927|926|925|924|927|926|925|924|389005
1664293500000|2022-09-27 15:45:00|926|925|928|927|929|928|925|924|436411
1664293800000|2022-09-27 15:50:00|929|928|926|925|931|930|926|925|431457
1664294100000|2022-09-27 15:55:00|925|924|923|922|928|927|923|922|348182
1664294400000|2022-09-27 16:00:00|922|921|919|918|923|922|917|916|640223
1664294700000|2022-09-27 16:05:00|918|917|916|915|918|917|914|913|424861
1664295000000|2022-09-27 16:10:00|915|914|913|912|916|915|911|910|734963
1664295300000|2022-09-27 16:15:00|912|911|906|905|912|911|906|905|704915
1664295600000|2022-09-27 16:20:00|907|906|911|910|912|911|907|906|795068
1664295900000|2022-09-27 16:25:00|912|911|914|913|917|916|912|911|654382
1664296200000|2022-09-27 16:30:00|913|912|915|914|915|914|913|912|456276
1664296500000|2022-09-27 16:35:00|916|915|910|909|916|915|909|908|540830
1664296800000|2022-09-27 16:40:00|909|908|908|907|910|909|906|905|502011
1664297100000|2022-09-27 16:45:00|907|906|908|907|910|909|906|905|539804
1664297400000|2022-09-27 16:50:00|907|906|910|909|910|909|904|903|604637
1664297700000|2022-09-27 16:55:00|909|908|910|909|913|912|909|908|662344
1664298000000|2022-09-27 17:00:00|909|908|905|904|909|908|904|903|400888
1664298300000|2022-09-27 17:05:00|906|905|906|905|910|909|905|904|444905
1664298600000|2022-09-27 17:10:00|905|904|907|906|907|906|904|903|469099
1664298900000|2022-09-27 17:15:00|908|907|909|908|909|908|907|906|369768
1664299200000|2022-09-27 17:20:00|908|907|906|905|909|908|905|904|437995
1664299500000|2022-09-27 17:25:00|905|904|906|905|908|907|905|904|395565
1664299800000|2022-09-27 17:30:00|905|904|908|907|908|907|905|904|396664
1664300100000|2022-09-27 17:35:00|907|906|906|905|909|908|906|905|417187
1664300400000|2022-09-27 17:40:00|907|906|905|904|907|906|904|903|367222
1664300700000|2022-09-27 17:45:00|906|905|906|905|907|906|905|904|367055
1664301000000|2022-09-27 17:50:00|905|904|906|905|907|907|905|904|352602
1664301300000|2022-09-27 17:55:00|907|906|907|906|907|906|905|904|407265
1664301600000|2022-09-27 18:00:00|906|905|911|910|911|910|906|905|696238
1664301900000|2022-09-27 18:05:00|910|909|909|908|910|909|908|907|431768
1664302200000|2022-09-27 18:10:00|908|907|905|904|908|907|905|904|524313
1664302500000|2022-09-27 18:15:00|904|905|903|902|906|905|903|902|430036
1664302800000|2022-09-27 18:20:00|904|903|906|905|906|905|903|902|338775
1664303100000|2022-09-27 18:25:00|907|906|908|907|908|907|906|905|456760
1664303400000|2022-09-27 18:30:00|909|908|907|906|909|908|905|904|659378
1664303700000|2022-09-27 18:35:00|908|907|911|910|912|911|907|906|780693
1664304000000|2022-09-27 18:40:00|912|911|911|910|915|914|911|910|797879
1664304300000|2022-09-27 18:45:00|912|911|916|915|916|915|910|909|868232
1664304600000|2022-09-27 18:50:00|915|914|916|915|917|916|914|913|768840
1664304900000|2022-09-27 18:55:00|915|914|917|916|918|917|914|913|653908
1664305200000|2022-09-27 19:00:00|916|915|916|915|916|915|912|911|719204
1664305500000|2022-09-27 19:05:00|917|916|917|916|917|916|915|914|364392
1664305800000|2022-09-27 19:10:00|916|915|918|917|919|918|916|915|438890
1664306100000|2022-09-27 19:15:00|917|916|918|917|918|917|915|914|662945
1664306400000|2022-09-27 19:20:00|917|916|918|917|919|918|916|915|668563
1664306700000|2022-09-27 19:25:00|917|916|915|914|917|916|914|913|567444
1664307000000|2022-09-27 19:30:00|914|913|913|912|914|913|911|910|495887
1664307300000|2022-09-27 19:35:00|915|911|912|908|915|911|911|907|139297
1664307600000|2022-09-27 19:40:00|913|909|917|913|917|913|913|909|209689
1664307900000|2022-09-27 19:45:00|916|912|917|913|917|913|915|911|195528
1664308200000|2022-09-27 19:50:00|918|914|921|917|921|917|918|914|298079
1664308500000|2022-09-27 19:55:00|922|918|923|919|924|920|920|916|480889
1664371800000|2022-09-28 13:30:00|923|920|926|925|927|926|914|913|1448077
1664372100000|2022-09-28 13:35:00|925|924|930|929|931|930|919|918|1253293
1664372400000|2022-09-28 13:40:00|931|930|935|934|936|935|928|927|1010642
1664372700000|2022-09-28 13:45:00|934|933|935|934|937|936|926|925|1094539
1664373000000|2022-09-28 13:50:00|936|935|949|948|951|950|934|933|1589182
1664373300000|2022-09-28 13:55:00|950|949|953|952|958|957|947|946|1282102
1664373600000|2022-09-28 14:00:00|952|951|953|952|958|957|951|950|982286
1664373900000|2022-09-28 14:05:00|954|953|951|950|956|955|949|948|866297
1664374200000|2022-09-28 14:10:00|950|949|948|947|952|951|947|946|705541
1664374500000|2022-09-28 14:15:00|949|948|946|945|949|948|941|940|1034188
1664374800000|2022-09-28 14:20:00|947|946|957|956|957|956|945|944|934279
1664375100000|2022-09-28 14:25:00|956|955|957|956|957|956|953|952|827471
1664375400000|2022-09-28 14:30:00|956|955|956|955|957|956|952|951|568896
1664375700000|2022-09-28 14:35:00|955|954|952|951|957|956|951|950|604634
1664376000000|2022-09-28 14:40:00|953|952|953|952|955|954|951|950|399175
1664376300000|2022-09-28 14:45:00|954|953|953|952|956|955|951|950|482659
1664376600000|2022-09-28 14:50:00|952|951|949|948|952|951|947|946|624169
1664376900000|2022-09-28 14:55:00|948|947|946|945|949|948|946|945|393675
1664377200000|2022-09-28 15:00:00|945|944|949|948|950|949|944|943|626481
1664377500000|2022-09-28 15:05:00|948|947|953|952|954|953|948|947|1313904
1664377800000|2022-09-28 15:10:00|952|951|956|955|958|957|952|951|920828
1664378100000|2022-09-28 15:15:00|957|956|957|956|957|956|955|954|513306
1664378400000|2022-09-28 15:20:00|958|957|961|960|962|961|958|957|848439
1664378700000|2022-09-28 15:25:00|962|961|960|959|965|964|960|959|1434693
1664379000000|2022-09-28 15:30:00|959|958|957|956|959|958|957|956|642294
1664379300000|2022-09-28 15:35:00|956|955|955|954|958|957|955|954|574829
1664379600000|2022-09-28 15:40:00|956|955|961|960|961|960|955|954|675003
1664379900000|2022-09-28 15:45:00|962|961|967|966|967|966|962|961|1611820
1664380200000|2022-09-28 15:50:00|968|967|974|973|975|974|968|967|1837936
1664380500000|2022-09-28 15:55:00|975|974|972|971|979|978|972|971|1458389
1664380800000|2022-09-28 16:00:00|973|972|969|968|973|972|969|968|1034443
1664381100000|2022-09-28 16:05:00|970|969|969|968|970|969|966|965|678495
1664381400000|2022-09-28 16:10:00|970|969|971|970|971|970|969|968|1135945
1664381700000|2022-09-28 16:15:00|972|971|975|974|975|974|971|970|784262
1664382000000|2022-09-28 16:20:00|974|973|973|972|977|976|973|972|772206
1664382300000|2022-09-28 16:25:00|972|971|968|967|973|972|967|966|680707
1664382600000|2022-09-28 16:30:00|967|966|968|967|968|967|966|965|454443
1664382900000|2022-09-28 16:35:00|967|966|970|969|973|972|967|966|674225
1664383200000|2022-09-28 16:40:00|969|968|970|969|970|969|968|967|323704
1664383500000|2022-09-28 16:45:00|969|968|964|963|969|968|964|963|883281
1664383800000|2022-09-28 16:50:00|963|962|962|961|963|962|959|958|1008874
1664384100000|2022-09-28 16:55:00|963|962|963|962|963|962|961|960|489501
1664384400000|2022-09-28 17:00:00|964|963|962|961|965|964|962|961|582393
1664384700000|2022-09-28 17:05:00|963|962|966|965|966|965|962|961|424417
1664385000000|2022-09-28 17:10:00|965|964|964|963|965|964|963|962|261775
1664385300000|2022-09-28 17:15:00|965|964|964|963|965|964|963|962|341401
1664385600000|2022-09-28 17:20:00|963|962|963|962|965|964|962|961|381459
1664385900000|2022-09-28 17:25:00|962|961|963|962|963|962|960|959|473330
1664386200000|2022-09-28 17:30:00|964|963|965|964|965|964|963|962|201588
1664386500000|2022-09-28 17:35:00|964|963|961|960|964|963|961|960|376711
1664386800000|2022-09-28 17:40:00|962|961|963|962|966|965|962|961|422002
1664387100000|2022-09-28 17:45:00|962|961|962|961|963|962|961|960|360670
1664387400000|2022-09-28 17:50:00|963|962|962|961|963|962|961|960|299766
1664387700000|2022-09-28 17:55:00|963|962|964|963|964|963|962|961|254061
1664388000000|2022-09-28 18:00:00|965|964|967|966|967|966|965|964|297212
1664388300000|2022-09-28 18:05:00|968|967|968|967|969|968|967|967|421126
1664388600000|2022-09-28 18:10:00|967|966|969|968|969|968|967|966|433011
1664388900000|2022-09-28 18:15:00|968|967|971|970|971|970|968|967|457715
1664389200000|2022-09-28 18:20:00|970|969|972|971|972|971|969|968|311019
1664389500000|2022-09-28 18:25:00|973|972|975|974|975|974|973|972|611152
1664389800000|2022-09-28 18:30:00|976|975|977|976|978|977|976|975|667638
1664390100000|2022-09-28 18:35:00|976|975|977|976|977|976|975|974|562899
1664390400000|2022-09-28 18:40:00|976|975|971|970|976|976|970|969|757729
1664390700000|2022-09-28 18:45:00|972|971|971|970|972|971|970|969|371019
1664391000000|2022-09-28 18:50:00|972|971|974|973|974|973|972|971|579087
1664391300000|2022-09-28 18:55:00|973|972|975|974|976|975|973|972|436593
1664391600000|2022-09-28 19:00:00|974|973|979|978|979|978|974|973|655579
1664391900000|2022-09-28 19:05:00|980|979|979|978|981|980|979|978|846391
1664392200000|2022-09-28 19:10:00|978|977|981|980|982|981|978|977|716748
1664392500000|2022-09-28 19:15:00|980|979|979|978|982|981|978|977|760631
1664392800000|2022-09-28 19:20:00|980|979|981|980|982|981|978|977|920863
1664393100000|2022-09-28 19:25:00|982|981|983|982|983|982|982|981|690043
1664393400000|2022-09-28 19:30:00|984|983|984|983|984|983|982|981|780282
1664393700000|2022-09-28 19:35:00|983|982|983|982|985|984|983|982|673934
1664394000000|2022-09-28 19:40:00|982|981|984|983|984|983|982|981|1035485
1664394300000|2022-09-28 19:45:00|985|984|983|982|985|984|983|982|696742
1664394600000|2022-09-28 19:50:00|982|981|983|982|985|984|982|981|1193513
1664394900000|2022-09-28 19:55:00|984|983|983|982|984|983|981|980|2374411
1664458200000|2022-09-29 13:30:00|961|960|951|950|966|965|948|947|2275697
1664458500000|2022-09-29 13:35:00|950|949|946|945|952|951|940|939|1666824
1664458800000|2022-09-29 13:40:00|945|944|933|932|946|945|933|932|1390396
1664459100000|2022-09-29 13:45:00|934|933|936|935|940|939|932|931|1008098
1664459400000|2022-09-29 13:50:00|935|934|939|938|946|945|935|934|1084841
1664459700000|2022-09-29 13:55:00|940|939|939|938|944|943|938|937|513035
1664460000000|2022-09-29 14:00:00|940|939|937|936|942|941|935|934|593803
1664460300000|2022-09-29 14:05:00|938|937|942|941|947|946|938|937|911974
1664460600000|2022-09-29 14:10:00|941|940|935|934|942|941|934|933|684576
1664460900000|2022-09-29 14:15:00|936|935|934|933|936|935|931|930|1069618
1664461200000|2022-09-29 14:20:00|933|932|934|933|940|939|932|931|573018
1664461500000|2022-09-29 14:25:00|935|934|935|934|938|937|933|932|467311
1664461800000|2022-09-29 14:30:00|934|933|930|929|934|934|930|929|648100
1664462100000|2022-09-29 14:35:00|929|928|933|932|934|933|927|926|719996
1664462400000|2022-09-29 14:40:00|934|933|938|937|939|938|933|932|446489
1664462700000|2022-09-29 14:45:00|937|936|938|937|942|941|937|936|528525
1664463000000|2022-09-29 14:50:00|939|938|940|939|942|941|937|936|533282
1664463300000|2022-09-29 14:55:00|939|938|939|938|940|939|938|937|421127
1664463600000|2022-09-29 15:00:00|940|939|941|940|945|944|940|939|650468
1664463900000|2022-09-29 15:05:00|940|939|945|944|947|946|938|937|544772
1664464200000|2022-09-29 15:10:00|946|945|944|943|947|946|942|941|403562
1664464500000|2022-09-29 15:15:00|945|944|945|944|948|947|944|943|424890
1664464800000|2022-09-29 15:20:00|944|943|941|940|944|943|941|940|492333
1664465100000|2022-09-29 15:25:00|942|941|940|939|944|943|940|939|481028
1664465400000|2022-09-29 15:30:00|941|940|941|940|942|941|937|936|459400
1664465700000|2022-09-29 15:35:00|942|941|941|940|943|942|940|939|346020
1664466000000|2022-09-29 15:40:00|940|939|940|939|941|940|939|938|369722
1664466300000|2022-09-29 15:45:00|941|940|940|939|941|940|938|937|510062
1664466600000|2022-09-29 15:50:00|939|938|944|943|945|944|939|938|517130
1664466900000|2022-09-29 15:55:00|945|944|942|941|945|944|941|940|666944
1664467200000|2022-09-29 16:00:00|943|942|941|940|943|942|941|940|670864
1664467500000|2022-09-29 16:05:00|942|941|942|941|942|941|941|940|384375
1664467800000|2022-09-29 16:10:00|941|940|936|935|941|940|935|934|655442
1664468100000|2022-09-29 16:15:00|935|934|931|930|935|934|931|930|281448
1664468400000|2022-09-29 16:20:00|930|929|928|927|930|929|928|927|431797
1664468700000|2022-09-29 16:25:00|929|928|930|929|930|929|928|927|703676
1664469000000|2022-09-29 16:30:00|929|928|930|929|930|929|927|926|394201
1664469300000|2022-09-29 16:35:00|929|928|931|930|931|930|928|927|399215
1664469600000|2022-09-29 16:40:00|932|931|931|930|932|931|929|928|348227
1664469900000|2022-09-29 16:45:00|932|931|926|925|932|931|926|925|532699
1664470200000|2022-09-29 16:50:00|||||||||199527
1664470500000|2022-09-29 16:55:00|925|924|922|921|925|924|922|921|716511
1664470800000|2022-09-29 17:00:00|921|920|918|917|922|921|917|916|615122
1664471100000|2022-09-29 17:05:00|919|918|916|915|919|918|915|914|289372
1664471400000|2022-09-29 17:10:00|917|916|916|915|918|917|916|915|729582
1664471700000|2022-09-29 17:15:00|917|916|918|917|920|919|917|916|368191
1664472000000|2022-09-29 17:20:00|919|918|918|917|919|918|916|915|563900
1664472300000|2022-09-29 17:25:00|919|918|917|916|920|919|917|916|580555
1664472600000|2022-09-29 17:30:00|916|915|920|919|920|919|916|915|361085
1664472900000|2022-09-29 17:35:00|919|918|918|917|921|920|918|917|365264
1664473200000|2022-09-29 17:40:00|917|916|913|912|917|916|913|912|429953
1664473500000|2022-09-29 17:45:00|914|913|911|910|914|913|911|910|534523
1664473800000|2022-09-29 17:50:00|910|909|908|907|912|911|908|907|397465
1664474100000|2022-09-29 17:55:00|909|908|907|906|909|908|906|905|282725
1664474400000|2022-09-29 18:00:00|906|905|907|906|907|906|905|904|364163
1664474700000|2022-09-29 18:05:00|908|907|906|905|909|908|906|905|584075
1664475000000|2022-09-29 18:10:00|907|906|907|906|908|907|906|905|386307
1664475300000|2022-09-29 18:15:00|906|905|905|904|907|906|905|904|349494
1664475600000|2022-09-29 18:20:00|906|905|907|906|907|906|905|904|658953
1664475900000|2022-09-29 18:25:00|908|907|908|907|909|908|905|904|746137
1664476200000|2022-09-29 18:30:00|907|906|906|905|908|907|906|905|357764
1664476500000|2022-09-29 18:35:00|905|904|908|907|910|909|905|904|708373
1664476800000|2022-09-29 18:40:00|909|908|906|905|909|908|906|905|595028
1664477100000|2022-09-29 18:45:00|907|906|908|907|908|907|907|906|400347
1664477400000|2022-09-29 18:50:00|907|906|905|904|907|906|905|904|750106
1664477700000|2022-09-29 18:55:00|904|903|904|903|905|904|903|902|958502
1664478000000|2022-09-29 19:00:00|905|904|905|904|907|906|904|903|784783
1664478300000|2022-09-29 19:05:00|906|905|904|903|907|906|904|903|614155
1664478600000|2022-09-29 19:10:00|903|902|907|906|907|906|903|902|684128
1664478900000|2022-09-29 19:15:00|908|907|910|909|910|909|908|907|752524
1664479200000|2022-09-29 19:20:00|909|908|909|908|910|909|908|907|868838
1664479500000|2022-09-29 19:25:00|908|907|910|909|910|909|908|907|512840
1664479800000|2022-09-29 19:30:00|909|908|914|913|914|913|909|908|1164764
1664480100000|2022-09-29 19:35:00|913|912|914|913|914|913|910|909|1028484
1664480400000|2022-09-29 19:40:00|915|914|915|914|916|915|913|912|1289256
1664480700000|2022-09-29 19:45:00|914|913|912|911|916|915|912|911|1084195
1664481000000|2022-09-29 19:50:00|913|912|915|914|916|915|912|912|1527747
1664481300000|2022-09-29 19:55:00|914|913|917|916|917|916|914|913|2214656
1664544600000|2022-09-30 13:30:00|845|844|813|812|851|850|813|812|7356511
1664544900000|2022-09-30 13:35:00|814|813|804|803|818|817|803|802|6300430
1664545200000|2022-09-30 13:40:00|803|802|801|800|804|803|801|800|5085036
1664545500000|2022-09-30 13:45:00|800|801|792|791|801|801|792|791|9346443
1664545800000|2022-09-30 13:50:00|791|790|782|781|791|791|779|778|8084924
1664546100000|2022-09-30 13:55:00|781|780|772|771|782|781|772|771|5365794
1664546400000|2022-09-30 14:00:00|773|772|762|761|773|772|761|760|6766314
1664546700000|2022-09-30 14:05:00|763|762|757|756|767|766|757|756|6805843
1664547000000|2022-09-30 14:10:00|756|755|747|746|756|755|737|736|9245945
1664547300000|2022-09-30 14:15:00|746|745|733|732|748|747|729|728|6800843
1664547600000|2022-09-30 14:20:00|732|731|708|707|732|731|707|706|8996523
1664547900000|2022-09-30 14:25:00|707|706|737|736|739|738|702|701|9645724
1664548200000|2022-09-30 14:30:00|738|737|752|751|754|753|738|737|8484826
1664548500000|2022-09-30 14:35:00|753|752|737|736|758|757|737|736|6524774
1664548800000|2022-09-30 14:40:00|736|735|744|743|746|745|731|730|4359468
1664549100000|2022-09-30 14:45:00|745|744|744|743|748|747|732|731|2922272
1664549400000|2022-09-30 14:50:00|743|742|743|742|745|744|739|738|2879631
1664549700000|2022-09-30 14:55:00|742|741|760|759|761|760|741|740|3619438
1664550000000|2022-09-30 15:00:00|759|758|760|759|760|759|753|752|2683736
1664550300000|2022-09-30 15:05:00|761|760|768|767|768|767|760|759|4557706
1664550600000|2022-09-30 15:10:00|767|766|768|767|768|767|759|758|3377362
1664550900000|2022-09-30 15:15:00|769|768|755|754|770|769|753|752|4044566
1664551200000|2022-09-30 15:20:00|754|753|753|752|756|755|750|749|2541555
1664551500000|2022-09-30 15:25:00|754|753|749|748|754|753|746|746|1803151
1664551800000|2022-09-30 15:30:00|750|749|742|741|750|749|742|741|1350214
1664552100000|2022-09-30 15:35:00|741|740|741|740|744|743|741|740|1729765
1664552400000|2022-09-30 15:40:00|742|741|741|740|743|742|738|737|2182385
1664552700000|2022-09-30 15:45:00|742|741|741|740|743|742|739|738|1352988
1664553000000|2022-09-30 15:50:00|742|741|735|734|744|743|735|734|2330089
1664553300000|2022-09-30 15:55:00|736|735|735|734|736|735|731|730|1751538
1664553600000|2022-09-30 16:00:00|734|733|734|733|735|734|732|731|1407525
1664553900000|2022-09-30 16:05:00|733|732|731|730|735|734|731|730|1012851
1664554200000|2022-09-30 16:10:00|732|731|733|732|733|732|731|730|917467
1664554500000|2022-09-30 16:15:00|734|733|733|732|738|737|732|731|1330728
1664554800000|2022-09-30 16:20:00|732|731|728|727|732|731|726|725|2253481
1664555100000|2022-09-30 16:25:00|727|726|727|726|729|728|724|723|1767781
1664555400000|2022-09-30 16:30:00|726|725|725|724|728|727|724|723|968924
1664555700000|2022-09-30 16:35:00|724|723|725|724|726|725|722|721|1200849
1664556000000|2022-09-30 16:40:00|726|725|724|723|727|726|724|723|883787
1664556300000|2022-09-30 16:45:00|725|724|734|733|741|740|725|724|2472868
1664556600000|2022-09-30 16:50:00|735|734|732|731|736|735|731|730|1290336
1664556900000|2022-09-30 16:55:00|733|732|735|734|736|735|732|731|928057
1664557200000|2022-09-30 17:00:00|734|733|734|733|736|735|733|732|1158494
1664557500000|2022-09-30 17:05:00|735|734|729|728|735|734|728|727|1341723
1664557800000|2022-09-30 17:10:00|730|729|731|730|733|732|729|728|553829
1664558100000|2022-09-30 17:15:00|732|731|729|728|732|731|727|726|910154
1664558400000|2022-09-30 17:20:00|730|729|729|728|731|730|729|728|848049
1664558700000|2022-09-30 17:25:00|730|729|733|732|734|733|729|729|720307
1664559000000|2022-09-30 17:30:00|734|733|729|728|734|733|729|728|838972
1664559300000|2022-09-30 17:35:00|728|727|726|725|729|728|724|723|1239619
1664559600000|2022-09-30 17:40:00|727|726|725|724|727|726|724|723|527129
1664559900000|2022-09-30 17:45:00|726|725|724|723|726|725|723|722|984195
1664560200000|2022-09-30 17:50:00|723|722|724|723|725|724|723|722|608636
1664560500000|2022-09-30 17:55:00|725|724|724|723|725|724|724|723|626535
1664560800000|2022-09-30 18:00:00|723|722|722|721|723|723|722|721|634300
1664561100000|2022-09-30 18:05:00|721|720|721|720|722|721|721|720|1009516
1664561400000|2022-09-30 18:10:00|722|721|720|719|722|721|719|718|2068706
1664561700000|2022-09-30 18:15:00|721|720|722|721|723|722|721|720|995750
1664562000000|2022-09-30 18:20:00|723|722|720|719|724|723|720|719|916309
1664562300000|2022-09-30 18:25:00|719|718|717|716|719|719|716|715|1450854
1664562600000|2022-09-30 18:30:00|718|717|718|717|720|719|717|716|802220
1664562900000|2022-09-30 18:35:00|717|716|717|716|718|717|717|716|871668
1664563200000|2022-09-30 18:40:00|718|717|716|715|718|717|716|715|808825
1664563500000|2022-09-30 18:45:00|715|714|715|714|715|714|713|712|1774597
1664563800000|2022-09-30 18:50:00|714|713|714|713|715|714|713|712|1204698
1664564100000|2022-09-30 18:55:00|715|714|718|717|718|717|715|714|1672293
1664564400000|2022-09-30 19:00:00|719|718|720|719|723|722|718|717|1640097
1664564700000|2022-09-30 19:05:00|721|720|720|719|721|720|720|719|1194523
1664565000000|2022-09-30 19:10:00|721|720|723|722|723|722|721|720|942458
1664565300000|2022-09-30 19:15:00|724|723|727|726|730|729|723|723|2029700
1664565600000|2022-09-30 19:20:00|726|725|723|722|726|725|723|722|902737
1664565900000|2022-09-30 19:25:00|722|721|720|719|722|722|720|719|1291764
1664566200000|2022-09-30 19:30:00|719|718|716|715|719|718|716|715|1461169
1664566500000|2022-09-30 19:35:00|715|714|712|711|715|714|712|711|2753020
1664566800000|2022-09-30 19:40:00|||||||||1401565
1664567100000|2022-09-30 19:45:00|711|710|708|707|711|710|708|707|6198250
1664567400000|2022-09-30 19:50:00|707|706|703|702|707|706|703|702|3757267
1664567700000|2022-09-30 19:55:00|||||||||5441180
1664803800000|2022-10-03 13:30:00|716|715|694|693|719|718|692|691|6761388
1664804100000|2022-10-03 13:35:00|693|692|669|668|693|692|669|668|5876424
1664804400000|2022-10-03 13:40:00|668|667|683|682|690|689|659|658|6296242
1664804700000|2022-10-03 13:45:00|684|683|693|692|693|692|683|682|2588244
1664805000000|2022-10-03 13:50:00|694|693|683|682|697|696|679|678|2368361
1664805300000|2022-10-03 13:55:00|684|683|682|681|688|687|680|679|1746498
1664805600000|2022-10-03 14:00:00|683|682|690|689|692|691|681|680|2940660
1664805900000|2022-10-03 14:05:00|689|688|692|691|700|699|688|687|2427749
1664806200000|2022-10-03 14:10:00|693|692|697|696|698|697|692|691|1745145
1664806500000|2022-10-03 14:15:00|698|697|691|690|699|698|689|688|1904084
1664806800000|2022-10-03 14:20:00|692|691|696|695|697|696|688|687|1060318
1664807100000|2022-10-03 14:25:00|697|696|707|706|708|707|697|696|2041751
1664807400000|2022-10-03 14:30:00|708|707|706|705|712|711|702|701|1872543
1664807700000|2022-10-03 14:35:00|707|706|705|704|710|709|703|702|1297355
1664808000000|2022-10-03 14:40:00|704|703|703|702|704|703|698|697|1523222
1664808300000|2022-10-03 14:45:00|704|703|701|700|705|704|698|697|894646
1664808600000|2022-10-03 14:50:00|700|699|701|700|703|702|697|696|950423
1664808900000|2022-10-03 14:55:00|700|699|703|702|703|702|699|698|991863
1664809200000|2022-10-03 15:00:00|704|703|704|703|706|705|701|700|844782
1664809500000|2022-10-03 15:05:00|705|704|710|709|711|710|704|703|1108319
1664809800000|2022-10-03 15:10:00|711|710|708|707|712|711|706|705|1117929
1664810100000|2022-10-03 15:15:00|709|708|707|706|710|709|707|706|743848
1664810400000|2022-10-03 15:20:00|706|705|705|704|706|705|702|701|1031234
1664810700000|2022-10-03 15:25:00|704|703|706|705|707|706|703|702|684361
1664811000000|2022-10-03 15:30:00|707|706|705|704|707|706|704|703|613907
1664811300000|2022-10-03 15:35:00|704|703|699|698|704|703|697|696|1290431
1664811600000|2022-10-03 15:40:00|698|697|692|691|698|697|692|691|1230073
1664811900000|2022-10-03 15:45:00|693|692|695|694|695|694|691|690|852383
1664812200000|2022-10-03 15:50:00|696|695|692|691|697|696|692|691|939438
1664812500000|2022-10-03 15:55:00|691|690|688|687|691|690|686|685|1453938
1664812800000|2022-10-03 16:00:00|689|688|691|690|691|690|688|687|693208
1664813100000|2022-10-03 16:05:00|690|689|690|689|692|691|689|688|887503
1664813400000|2022-10-03 16:10:00|689|688|691|690|693|692|688|687|767665
1664813700000|2022-10-03 16:15:00|690|689|693|692|693|692|690|689|610634
1664814000000|2022-10-03 16:20:00|694|693|697|696|697|696|692|691|718875
1664814300000|2022-10-03 16:25:00|698|697|693|692|698|697|692|691|533879
1664814600000|2022-10-03 16:30:00|692|691|690|689|692|691|690|689|707846
1664814900000|2022-10-03 16:35:00|691|690|696|695|696|695|691|690|640613
1664815200000|2022-10-03 16:40:00|695|694|691|690|695|694|690|689|725311
1664815500000|2022-10-03 16:45:00|690|689|692|691|693|692|690|689|601084
1664815800000|2022-10-03 16:50:00|693|692|691|690|693|692|689|688|499281
1664816100000|2022-10-03 16:55:00|690|689|690|689|691|690|689|688|364696
1664816400000|2022-10-03 17:00:00|691|690|691|690|692|691|690|690|442101
1664816700000|2022-10-03 17:05:00|690|689|690|689|690|689|687|686|646480
1664817000000|2022-10-03 17:10:00|689|688|684|683|690|689|684|683|1015273
1664817300000|2022-10-03 17:15:00|683|682|684|683|685|684|683|682|906409
1664817600000|2022-10-03 17:20:00|685|684|687|686|687|686|685|684|603893
1664817900000|2022-10-03 17:25:00|688|687|691|690|691|690|687|687|536623
1664818200000|2022-10-03 17:30:00|692|691|693|692|693|692|691|691|580673
1664818500000|2022-10-03 17:35:00|692|691|688|687|692|691|688|687|537283
1664818800000|2022-10-03 17:40:00|689|688|690|689|691|690|688|688|427788
1664819100000|2022-10-03 17:45:00|691|690|689|688|691|690|688|687|421535
1664819400000|2022-10-03 17:50:00|688|687|687|686|688|688|687|686|438900
1664819700000|2022-10-03 17:55:00|686|685|684|683|686|685|684|683|739341
1664820000000|2022-10-03 18:00:00|685|684|686|685|686|685|684|683|770065
1664820300000|2022-10-03 18:05:00|685|684|685|684|686|685|685|684|418647
1664820600000|2022-10-03 18:10:00|686|685|687|686|687|686|686|685|434884
1664820900000|2022-10-03 18:15:00|688|687|689|688|689|688|688|687|559522
1664821200000|2022-10-03 18:20:00|690|689|690|689|691|690|689|688|678015
1664821500000|2022-10-03 18:25:00|689|688|691|690|692|691|689|688|668083
1664821800000|2022-10-03 18:30:00|692|691|693|692|693|692|692|691|406797
1664822100000|2022-10-03 18:35:00|692|691|689|688|692|691|689|688|637089
1664822400000|2022-10-03 18:40:00|690|689|692|691|692|691|690|689|496825
1664822700000|2022-10-03 18:45:00|693|692|691|690|693|692|691|690|469409
1664823000000|2022-10-03 18:50:00|690|689|690|689|691|690|690|689|465911
1664823300000|2022-10-03 18:55:00|689|688|690|689|691|690|689|688|546831
1664823600000|2022-10-03 19:00:00|689|688|690|689|690|689|689|688|783987
1664823900000|2022-10-03 19:05:00|691|690|689|688|691|690|689|688|695632
1664824200000|2022-10-03 19:10:00|690|689|690|689|690|689|690|689|750723
1664824500000|2022-10-03 19:15:00|689|688|686|685|689|689|686|685|1033338
1664824800000|2022-10-03 19:20:00|687|686|687|686|687|686|686|685|709724
1664825100000|2022-10-03 19:25:00|688|687|689|688|689|688|687|687|793232
1664825400000|2022-10-03 19:30:00|690|689|690|689|690|689|689|689|888501
1664825700000|2022-10-03 19:35:00|||||||||698984
1664826000000|2022-10-03 19:40:00|689|688|690|689|690|689|688|687|1928310
1664826300000|2022-10-03 19:45:00|689|688|688|687|689|689|688|687|1491076
1664826600000|2022-10-03 19:50:00|689|688|686|685|689|688|686|685|1941595
1664826900000|2022-10-03 19:55:00|685|684|685|684|685|685|685|684|3028499
1664890200000|2022-10-04 13:30:00|710|709|713|712|725|724|709|708|6466688
1664890500000|2022-10-04 13:35:00|714|713|714|713|722|721|709|708|3504152
1664890800000|2022-10-04 13:40:00|713|712|726|725|727|726|710|709|2838341
1664891100000|2022-10-04 13:45:00|727|726|739|738|740|739|727|726|3611935
1664891400000|2022-10-04 13:50:00|740|739|733|732|740|739|732|731|3193388
1664891700000|2022-10-04 13:55:00|734|733|732|731|737|736|731|730|1728559
1664892000000|2022-10-04 14:00:00|733|732|738|737|738|737|730|729|1671940
1664892300000|2022-10-04 14:05:00|737|736|738|737|739|738|734|733|1872855
1664892600000|2022-10-04 14:10:00|737|736|743|742|744|743|731|730|2252603
1664892900000|2022-10-04 14:15:00|742|741|738|737|742|741|735|734|1552787
1664893200000|2022-10-04 14:20:00|739|738|735|734|740|739|732|731|1593010
1664893500000|2022-10-04 14:25:00|734|733|730|729|734|733|730|729|1322877
1664893800000|2022-10-04 14:30:00|731|730|735|734|736|735|730|729|841818
1664894100000|2022-10-04 14:35:00|736|735|745|744|745|744|736|735|2105077
1664894400000|2022-10-04 14:40:00|746|745|749|748|749|749|743|742|1831060
1664894700000|2022-10-04 14:45:00|748|749|746|745|752|751|746|745|3265872
1664895000000|2022-10-04 14:50:00|747|746|754|753|755|754|746|745|1605369
1664895300000|2022-10-04 14:55:00|753|752|751|750|753|752|749|748|1203414
1664895600000|2022-10-04 15:00:00|750|749|755|754|755|754|749|748|1130196
1664895900000|2022-10-04 15:05:00|756|755|759|758|760|759|756|755|1716979
1664896200000|2022-10-04 15:10:00|760|759|761|760|762|761|757|756|1368488
1664896500000|2022-10-04 15:15:00|762|761|765|764|766|765|761|760|1549587
1664896800000|2022-10-04 15:20:00|764|763|760|759|765|764|759|758|1837199
1664897100000|2022-10-04 15:25:00|761|760|764|763|764|763|759|758|1359572
1664897400000|2022-10-04 15:30:00|763|764|766|765|767|766|762|761|1218948
1664897700000|2022-10-04 15:35:00|765|764|767|766|767|766|762|761|926241
1664898000000|2022-10-04 15:40:00|766|765|766|765|771|770|766|765|2199456
1664898300000|2022-10-04 15:45:00|765|764|768|767|769|768|764|763|1456677
1664898600000|2022-10-04 15:50:00|769|768|773|772|773|772|769|768|1395063
1664898900000|2022-10-04 15:55:00|774|773|776|775|776|775|772|771|952972
1664899200000|2022-10-04 16:00:00|775|774|774|773|775|774|772|771|914064
1664899500000|2022-10-04 16:05:00|775|774|771|770|775|774|770|769|1000431
1664899800000|2022-10-04 16:10:00|770|769|765|764|770|769|765|764|1131004
1664900100000|2022-10-04 16:15:00|764|763|764|763|767|766|762|761|1309341
1664900400000|2022-10-04 16:20:00|763|762|763|762|764|763|761|760|793219
1664900700000|2022-10-04 16:25:00|764|763|765|764|767|766|764|763|908425
1664901000000|2022-10-04 16:30:00|766|765|766|765|766|765|764|763|703488
1664901300000|2022-10-04 16:35:00|765|764|766|765|767|766|765|764|590175
1664901600000|2022-10-04 16:40:00|765|764|764|763|766|765|763|762|803825
1664901900000|2022-10-04 16:45:00|765|764|763|762|765|764|762|761|652662
1664902200000|2022-10-04 16:50:00|762|761|765|764|765|764|762|761|954726
1664902500000|2022-10-04 16:55:00|764|763|767|766|768|767|764|763|860606
1664902800000|2022-10-04 17:00:00|766|765|769|768|769|768|766|765|1221465
1664903100000|2022-10-04 17:05:00|770|769|767|766|771|770|766|765|991186
1664903400000|2022-10-04 17:10:00|768|767|769|768|769|768|767|766|708633
1664903700000|2022-10-04 17:15:00|768|767|765|764|768|767|764|763|874530
1664904000000|2022-10-04 17:20:00|764|763|767|766|768|767|762|761|1164553
1664904300000|2022-10-04 17:25:00|768|767|770|769|771|770|767|766|1082095
1664904600000|2022-10-04 17:30:00|771|770|771|770|772|771|771|770|536011
1664904900000|2022-10-04 17:35:00|772|771|777|776|777|776|771|770|1158410
1664905200000|2022-10-04 17:40:00|778|777|775|774|778|777|775|774|859097
1664905500000|2022-10-04 17:45:00|776|775|775|774|777|776|774|773|1361179
1664905800000|2022-10-04 17:50:00|776|775|777|776|778|777|776|775|747294
1664906100000|2022-10-04 17:55:00|778|777|773|772|778|777|773|772|729255
1664906400000|2022-10-04 18:00:00|772|771|773|772|773|772|772|771|659919
1664906700000|2022-10-04 18:05:00|774|773|773|772|775|774|772|771|786844
1664907000000|2022-10-04 18:10:00|774|773|772|771|776|775|771|770|961309
1664907300000|2022-10-04 18:15:00|771|770|774|773|776|775|771|770|669270
1664907600000|2022-10-04 18:20:00|775|774|779|778|779|778|775|774|784121
1664907900000|2022-10-04 18:25:00|778|777|778|777|780|779|777|776|949334
1664908200000|2022-10-04 18:30:00|777|776|780|779|781|780|777|776|1077606
1664908500000|2022-10-04 18:35:00|779|778|779|778|780|779|778|777|626886
1664908800000|2022-10-04 18:40:00|780|779|778|777|780|779|777|776|497429
1664909100000|2022-10-04 18:45:00|779|778|780|779|780|779|778|777|551540
1664909400000|2022-10-04 18:50:00|781|780|779|778|782|781|779|778|788026
1664909700000|2022-10-04 18:55:00|778|777|778|777|778|777|776|775|609281
1664910000000|2022-10-04 19:00:00|777|776|774|773|778|777|774|773|699277
1664910300000|2022-10-04 19:05:00|773|772|771|770|773|772|771|770|775620
1664910600000|2022-10-04 19:10:00|770|769|773|772|773|772|769|768|1192365
1664910900000|2022-10-04 19:15:00|772|771|775|774|775|774|772|771|643000
1664911200000|2022-10-04 19:20:00|774|773|776|775|776|775|774|773|1369834
1664911500000|2022-10-04 19:25:00|775|774|775|774|777|776|773|772|1335547
1664911800000|2022-10-04 19:30:00|774|773|777|776|777|776|773|772|1090797
1664912100000|2022-10-04 19:35:00|776|775|777|776|778|777|774|773|1365141
1664912400000|2022-10-04 19:40:00|776|775|778|777|778|777|776|775|1134469
1664912700000|2022-10-04 19:45:00|779|778|778|777|779|778|777|776|1186630
1664913000000|2022-10-04 19:50:00|779|778|779|778|779|778|777|776|2299086
1664913300000|2022-10-04 19:55:00|780|779|777|776|780|779|777|776|3748191
1664976600000|2022-10-05 13:30:00|748|747|744|743|757|756|732|731|5101069
1664976900000|2022-10-05 13:35:00|743|742|752|751|757|756|743|742|1736337
1664977200000|2022-10-05 13:40:00|751|750|745|744|751|750|741|740|1633855
1664977500000|2022-10-05 13:45:00|744|743|744|743|754|753|743|742|1640297
1664977800000|2022-10-05 13:50:00|743|742|745|744|747|746|740|739|1592913
1664978100000|2022-10-05 13:55:00|746|745|750|749|750|749|746|745|959509
1664978400000|2022-10-05 14:00:00|749|748|740|739|750|749|739|738|1614721
1664978700000|2022-10-05 14:05:00|741|740|739|738|742|741|737|736|942691
1664979000000|2022-10-05 14:10:00|740|739|740|739|743|742|739|738|1117268
1664979300000|2022-10-05 14:15:00|739|738|730|729|739|738|729|728|2039459
1664979600000|2022-10-05 14:20:00|729|728|729|728|733|732|729|728|939303
1664979900000|2022-10-05 14:25:00|728|727|731|730|733|732|728|727|1396338
1664980200000|2022-10-05 14:30:00|730|729|727|726|731|730|727|726|1015795
1664980500000|2022-10-05 14:35:00|728|727|730|729|731|730|727|726|738655
1664980800000|2022-10-05 14:40:00|729|728|728|727|731|730|727|726|1345784
1664981100000|2022-10-05 14:45:00|727|726|725|724|728|727|725|724|819267
1664981400000|2022-10-05 14:50:00|724|723|723|722|725|724|722|721|1509948
1664981700000|2022-10-05 14:55:00|722|721|719|718|722|721|719|718|1175433
1664982000000|2022-10-05 15:00:00|718|717|727|726|727|726|718|717|1347015
1664982300000|2022-10-05 15:05:00|726|725|726|725|727|726|725|724|1097240
1664982600000|2022-10-05 15:10:00|725|724|727|726|727|726|725|724|618037
1664982900000|2022-10-05 15:15:00|728|727|727|726|728|727|726|725|543650
1664983200000|2022-10-05 15:20:00|728|727|729|728|729|728|728|727|547449
1664983500000|2022-10-05 15:25:00|728|727|727|726|729|728|726|725|606244
1664983800000|2022-10-05 15:30:00|726|725|727|726|729|728|725|724|865919
1664984100000|2022-10-05 15:35:00|728|727|729|728|730|729|727|726|497905
1664984400000|2022-10-05 15:40:00|728|727|726|725|729|728|726|725|535153
1664984700000|2022-10-05 15:45:00|727|726|726|725|727|726|725|724|685579
1664985000000|2022-10-05 15:50:00|725|724|723|722|725|725|723|722|695288
1664985300000|2022-10-05 15:55:00|722|721|724|723|724|723|722|721|394101
1664985600000|2022-10-05 16:00:00|723|722|720|719|723|722|719|718|1096613
1664985900000|2022-10-05 16:05:00|721|720|723|722|723|722|721|720|809738
1664986200000|2022-10-05 16:10:00|724|723|727|726|727|726|723|722|732262
1664986500000|2022-10-05 16:15:00|726|725|732|731|732|731|726|725|951139
1664986800000|2022-10-05 16:20:00|731|730|730|729|731|730|730|729|822041
1664987100000|2022-10-05 16:25:00|729|728|727|726|729|729|726|726|606992
1664987400000|2022-10-05 16:30:00|726|725|725|724|727|726|725|724|491562
1664987700000|2022-10-05 16:35:00|724|723|723|722|724|724|723|722|381902
1664988000000|2022-10-05 16:40:00|722|721|724|723|725|724|722|721|914026
1664988300000|2022-10-05 16:45:00|725|724|729|728|729|728|725|724|534218
1664988600000|2022-10-05 16:50:00|730|729|728|727|731|730|728|727|548910
1664988900000|2022-10-05 16:55:00|729|728|728|727|729|728|727|726|562981
1664989200000|2022-10-05 17:00:00|727|726|728|727|729|728|727|726|423271
1664989500000|2022-10-05 17:05:00|729|728|730|729|731|730|729|728|937493
1664989800000|2022-10-05 17:10:00|731|730|731|730|732|731|730|729|740387
1664990100000|2022-10-05 17:15:00|730|729|737|736|737|736|730|729|1336441
1664990400000|2022-10-05 17:20:00|738|737|736|735|739|738|736|735|1544834
1664990700000|2022-10-05 17:25:00|735|734|735|734|735|734|732|731|893699
1664991000000|2022-10-05 17:30:00|734|733|735|734|735|734|734|733|532564
1664991300000|2022-10-05 17:35:00|734|733|733|732|734|733|731|730|584589
1664991600000|2022-10-05 17:40:00|732|731|732|731|733|732|731|730|860515
1664991900000|2022-10-05 17:45:00|733|732|734|733|735|734|733|732|582080
1664992200000|2022-10-05 17:50:00|733|732|734|733|734|733|731|730|748953
1664992500000|2022-10-05 17:55:00|733|732|731|730|733|732|731|730|335895
1664992800000|2022-10-05 18:00:00|730|729|730|729|732|731|730|729|517530
1664993100000|2022-10-05 18:05:00|729|728|728|727|730|729|728|727|515213
1664993400000|2022-10-05 18:10:00|729|728|728|727|730|729|728|727|594785
1664993700000|2022-10-05 18:15:00|727|726|728|727|728|727|725|724|785570
1664994000000|2022-10-05 18:20:00|727|726|727|726|727|726|726|725|387329
1664994300000|2022-10-05 18:25:00|728|727|728|727|728|727|726|725|495302
1664994600000|2022-10-05 18:30:00|729|728|727|726|729|728|727|726|513511
1664994900000|2022-10-05 18:35:00|728|727|730|729|730|729|728|727|486040
1664995200000|2022-10-05 18:40:00|731|730|733|732|733|732|730|729|743237
1664995500000|2022-10-05 18:45:00|734|733|732|731|735|734|732|731|1142918
1664995800000|2022-10-05 18:50:00|731|730|732|731|734|733|731|730|838640
1664996100000|2022-10-05 18:55:00|731|730|733|732|733|732|731|730|460478
1664996400000|2022-10-05 19:00:00|734|733|734|734|736|735|734|733|930083
1664996700000|2022-10-05 19:05:00|733|733|735|734|735|734|733|732|658149
1664997000000|2022-10-05 19:10:00|736|735|738|737|738|737|735|735|602300
1664997300000|2022-10-05 19:15:00|739|738|741|740|743|742|738|737|2189285
1664997600000|2022-10-05 19:20:00|742|741|741|740|742|741|739|738|816517
1664997900000|2022-10-05 19:25:00|740|739|741|740|742|741|739|738|906089
1664998200000|2022-10-05 19:30:00|742|741|744|743|744|743|742|741|744254
1664998500000|2022-10-05 19:35:00|745|744|746|745|747|746|744|744|1454873
1664998800000|2022-10-05 19:40:00|745|744|747|746|747|746|745|744|620806
1664999100000|2022-10-05 19:45:00|746|745|745|744|748|747|745|744|1371328
1664999400000|2022-10-05 19:50:00|744|743|742|741|745|744|741|740|1924049
1664999700000|2022-10-05 19:55:00|743|742|742|741|744|743|741|740|2302852
1665063000000|2022-10-06 13:30:00|737|733|756|755|758|757|737|733|2208534
1665063300000|2022-10-06 13:35:00|755|754|752|751|761|760|751|750|1557428
1665063600000|2022-10-06 13:40:00|751|750|751|750|757|756|750|749|1452845
1665063900000|2022-10-06 13:45:00|750|749|743|742|754|753|743|742|1376161
1665064200000|2022-10-06 13:50:00|742|741|747|746|748|747|742|741|1148956
1665064500000|2022-10-06 13:55:00|746|745|729|728|746|745|728|727|2097965
1665064800000|2022-10-06 14:00:00|728|727|722|721|728|727|720|719|1914556
1665065100000|2022-10-06 14:05:00|721|720|721|720|724|723|719|718|1095591
1665065400000|2022-10-06 14:10:00|722|721|715|714|723|722|715|714|1428592
1665065700000|2022-10-06 14:15:00|716|715|718|717|721|720|716|715|1622666
1665066000000|2022-10-06 14:20:00|719|718|715|714|719|718|714|713|1211574
1665066300000|2022-10-06 14:25:00|716|715|710|709|717|716|709|708|1456906
1665066600000|2022-10-06 14:30:00|709|708|704|703|711|710|703|702|2662927
1665066900000|2022-10-06 14:35:00|705|704|707|706|708|707|704|703|1157187
1665067200000|2022-10-06 14:40:00|708|707|710|709|713|712|708|707|1924093
1665067500000|2022-10-06 14:45:00|709|708|715|714|715|714|708|707|1357538
1665067800000|2022-10-06 14:50:00|714|713|715|714|715|714|712|711|934529
1665068100000|2022-10-06 14:55:00|714|713|714|713|716|715|713|712|1036303
1665068400000|2022-10-06 15:00:00|713|712|711|710|717|716|711|710|1098601
1665068700000|2022-10-06 15:05:00|712|711|711|710|713|712|710|709|822398
1665069000000|2022-10-06 15:10:00|712|711|710|709|713|712|710|709|936629
1665069300000|2022-10-06 15:15:00|711|710|716|715|716|715|711|710|858741
1665069600000|2022-10-06 15:20:00|715|714|717|716|718|717|715|714|637955
1665069900000|2022-10-06 15:25:00|718|717|717|716|718|717|717|716|713541
1665070200000|2022-10-06 15:30:00|718|717|718|717|718|717|716|715|789888
1665070500000|2022-10-06 15:35:00|719|718|718|717|721|720|716|715|944269
1665070800000|2022-10-06 15:40:00|717|716|717|716|719|718|717|716|544197
1665071100000|2022-10-06 15:45:00|716|715|718|717|719|718|716|715|586514
1665071400000|2022-10-06 15:50:00|717|716|719|718|721|720|717|716|784542
1665071700000|2022-10-06 15:55:00|718|717|712|711|718|717|712|711|729875
1665072000000|2022-10-06 16:00:00|711|710|709|708|712|711|709|708|1081906
1665072300000|2022-10-06 16:05:00|708|707|710|709|710|709|708|707|614983
1665072600000|2022-10-06 16:10:00|711|710|709|708|711|710|709|708|609295
1665072900000|2022-10-06 16:15:00|710|709|710|709|711|710|709|708|639575
1665073200000|2022-10-06 16:20:00|711|710|714|713|714|713|710|709|681901
1665073500000|2022-10-06 16:25:00|715|714|716|715|716|715|715|714|772593
1665073800000|2022-10-06 16:30:00|715|714|716|715|716|715|714|713|430765
1665074100000|2022-10-06 16:35:00|717|716|718|717|718|717|717|716|471310
1665074400000|2022-10-06 16:40:00|719|718|719|718|719|718|718|717|478868
1665074700000|2022-10-06 16:45:00|720|719|722|721|723|722|719|718|950059
1665075000000|2022-10-06 16:50:00|721|720|720|719|721|720|720|719|542360
1665075300000|2022-10-06 16:55:00|721|720|719|718|721|720|719|718|388738
1665075600000|2022-10-06 17:00:00|720|719|720|719|720|719|720|719|229257
1665075900000|2022-10-06 17:05:00|721|720|719|718|722|721|719|718|739744
1665076200000|2022-10-06 17:10:00|720|719|722|721|722|721|720|719|513850
1665076500000|2022-10-06 17:15:00|723|722|723|722|725|724|722|721|1150976
1665076800000|2022-10-06 17:20:00|724|723|723|722|725|724|723|722|858638
1665077100000|2022-10-06 17:25:00|722|721|722|722|723|722|720|719|790901
1665077400000|2022-10-06 17:30:00|721|721|719|718|721|721|719|718|415232
1665077700000|2022-10-06 17:35:00|718|717|717|716|718|717|717|716|472916
1665078000000|2022-10-06 17:40:00|718|717|720|719|720|719|717|716|760579
1665078300000|2022-10-06 17:45:00|719|718|719|718|721|720|719|718|481894
1665078600000|2022-10-06 17:50:00|720|719|720|719|720|719|718|717|485300
1665078900000|2022-10-06 17:55:00|721|720|719|718|721|720|718|717|554333
1665079200000|2022-10-06 18:00:00|718|717|715|714|718|717|715|714|807408
1665079500000|2022-10-06 18:05:00|714|713|714|713|715|714|714|713|619536
1665079800000|2022-10-06 18:10:00|713|712|714|713|715|714|712|711|708170
1665080100000|2022-10-06 18:15:00|713|712|712|711|713|712|711|710|481272
1665080400000|2022-10-06 18:20:00|711|710|711|710|712|711|710|709|992285
1665080700000|2022-10-06 18:25:00|712|711|710|709|712|711|710|709|496183
1665081000000|2022-10-06 18:30:00|709|708|708|707|712|711|708|707|1204315
1665081300000|2022-10-06 18:35:00|709|708|708|707|710|709|708|707|626749
1665081600000|2022-10-06 18:40:00|709|708|708|707|709|708|708|707|889889
1665081900000|2022-10-06 18:45:00|707|706|706|705|707|706|705|704|1550816
1665082200000|2022-10-06 18:50:00|705|704|706|705|706|705|704|703|958386
1665082500000|2022-10-06 18:55:00|707|706|706|705|707|706|705|704|558217
1665082800000|2022-10-06 19:00:00|707|706|707|706|707|706|706|705|625681
1665083100000|2022-10-06 19:05:00|706|705|705|704|706|706|705|704|478324
1665083400000|2022-10-06 19:10:00|704|703|705|704|705|704|704|703|980106
1665083700000|2022-10-06 19:15:00|706|705|705|704|707|706|704|703|763663
1665084000000|2022-10-06 19:20:00|704|703|706|705|707|706|704|703|1122330
1665084300000|2022-10-06 19:25:00|707|706|706|705|707|706|706|705|671530
1665084600000|2022-10-06 19:30:00|705|704|703|702|705|704|703|702|1238956
1665084900000|2022-10-06 19:35:00|704|703|703|702|705|704|703|702|1137650
1665085200000|2022-10-06 19:40:00|||||||||691828
1665085500000|2022-10-06 19:45:00|702|701|702|701|702|701|702|701|1162683
1665085800000|2022-10-06 19:50:00|703|702|700|699|703|702|700|699|3096905
1665086100000|2022-10-06 19:55:00|701|700|698|697|701|700|698|697|4917222
1665149400000|2022-10-07 13:30:00|687|686|691|690|697|696|678|677|3307717
1665149700000|2022-10-07 13:35:00|690|689|691|690|695|694|685|684|1350686
1665150000000|2022-10-07 13:40:00|692|691|685|684|699|698|685|684|2059416
1665150300000|2022-10-07 13:45:00|684|683|681|680|684|683|678|677|2465347
1665150600000|2022-10-07 13:50:00|680|679|673|672|681|680|673|672|1892776
1665150900000|2022-10-07 13:55:00|672|671|668|667|673|672|668|667|1632169
1665151200000|2022-10-07 14:00:00|669|668|675|674|675|674|669|668|1988529
1665151500000|2022-10-07 14:05:00|676|675|672|671|677|676|672|671|1447881
1665151800000|2022-10-07 14:10:00|673|672|672|671|674|673|671|670|783250
1665152100000|2022-10-07 14:15:00|673|672|675|674|677|676|672|671|1401614
1665152400000|2022-10-07 14:20:00|674|673|671|670|674|673|671|670|905785
1665152700000|2022-10-07 14:25:00|672|671|671|670|674|673|670|669|982049
1665153000000|2022-10-07 14:30:00|672|671|669|668|672|671|669|668|909963
1665153300000|2022-10-07 14:35:00|668|667|667|666|669|668|666|665|1711194
1665153600000|2022-10-07 14:40:00|668|667|670|669|671|670|668|667|871417
1665153900000|2022-10-07 14:45:00|671|670|672|671|673|672|670|670|893193
1665154200000|2022-10-07 14:50:00|671|670|676|675|676|675|670|669|779051
1665154500000|2022-10-07 14:55:00|675|674|676|675|678|677|675|674|915657
1665154800000|2022-10-07 15:00:00|677|676|676|675|680|679|676|675|1273109
1665155100000|2022-10-07 15:05:00|675|674|671|670|675|674|671|670|765507
1665155400000|2022-10-07 15:10:00|672|671|668|667|672|671|667|666|1068807
1665155700000|2022-10-07 15:15:00|667|666|667|666|668|667|667|666|671910
1665156000000|2022-10-07 15:20:00|666|665|669|668|669|668|666|665|1272849
1665156300000|2022-10-07 15:25:00|670|669|668|667|670|669|668|667|1042692
1665156600000|2022-10-07 15:30:00|667|666|666|665|667|666|665|664|1256698
1665156900000|2022-10-07 15:35:00|667|666|670|669|670|669|667|666|1127963
1665157200000|2022-10-07 15:40:00|669|668|666|665|669|668|664|663|1549338
1665157500000|2022-10-07 15:45:00|665|664|665|664|666|665|665|664|870411
1665157800000|2022-10-07 15:50:00|666|665|666|665|666|665|666|665|460076
1665158100000|2022-10-07 15:55:00|665|664|667|666|668|667|665|664|640192
1665158400000|2022-10-07 16:00:00|668|667|669|668|669|668|667|666|531671
1665158700000|2022-10-07 16:05:00|668|667|666|665|668|668|666|665|492327
1665159000000|2022-10-07 16:10:00|665|664|665|664|666|665|665|664|564690
1665159300000|2022-10-07 16:15:00|666|665|666|665|666|665|665|664|464047
1665159600000|2022-10-07 16:20:00|665|664|662|661|665|665|662|661|1538309
1665159900000|2022-10-07 16:25:00|663|662|661|660|663|662|661|660|829658
1665160200000|2022-10-07 16:30:00|660|659|659|658|661|660|659|658|1627909
1665160500000|2022-10-07 16:35:00|658|657|660|659|660|659|658|657|1153504
1665160800000|2022-10-07 16:40:00|661|660|661|660|661|660|661|660|454771
1665161100000|2022-10-07 16:45:00|662|661|660|659|662|661|660|659|672513
1665161400000|2022-10-07 16:50:00|661|660|663|662|664|663|661|660|594036
1665161700000|2022-10-07 16:55:00|664|663|663|662|665|664|663|662|646949
1665162000000|2022-10-07 17:00:00|662|663|663|662|664|663|662|661|584498
1665162300000|2022-10-07 17:05:00|662|661|659|658|662|661|659|658|783933
1665162600000|2022-10-07 17:10:00|658|657|661|660|662|661|658|657|811043
1665162900000|2022-10-07 17:15:00|660|659|661|660|662|661|660|659|474698
1665163200000|2022-10-07 17:20:00|660|659|659|658|660|659|659|658|272543
1665163500000|2022-10-07 17:25:00|658|657|659|658|659|658|658|657|711980
1665163800000|2022-10-07 17:30:00|658|657|660|659|660|659|658|657|396189
1665164100000|2022-10-07 17:35:00|661|660|661|660|661|660|660|660|384225
1665164400000|2022-10-07 17:40:00|662|661|661|660|662|661|661|660|576713
1665164700000|2022-10-07 17:45:00|662|661|661|660|664|663|661|660|961964
1665165000000|2022-10-07 17:50:00|662|661|661|660|662|661|661|660|321826
1665165300000|2022-10-07 17:55:00|660|659|660|659|660|659|659|658|804537
1665165600000|2022-10-07 18:00:00|659|658|661|660|661|660|659|658|540846
1665165900000|2022-10-07 18:05:00|662|661|661|660|662|661|661|660|309786
1665166200000|2022-10-07 18:10:00|662|661|663|662|663|662|661|660|615060
1665166500000|2022-10-07 18:15:00|664|663|662|661|664|663|662|661|418637
1665166800000|2022-10-07 18:20:00|663|662|662|661|663|662|661|660|541809
1665167100000|2022-10-07 18:25:00|663|662|663|662|663|662|663|662|207365
1665167400000|2022-10-07 18:30:00|664|663|664|663|664|663|664|663|269794
1665167700000|2022-10-07 18:35:00|665|664|666|665|666|665|665|664|274960
1665168000000|2022-10-07 18:40:00|667|666|667|666|667|666|667|666|513548
1665168300000|2022-10-07 18:45:00|666|665|668|667|668|667|666|665|876205
1665168600000|2022-10-07 18:50:00|669|668|668|667|669|668|667|666|596326
1665168900000|2022-10-07 18:55:00|669|668|669|668|669|668|669|668|290002
1665169200000|2022-10-07 19:00:00|670|669|672|671|672|671|670|669|681567
1665169500000|2022-10-07 19:05:00|671|670|672|671|672|671|671|670|666775
1665169800000|2022-10-07 19:10:00|671|670|671|670|671|671|671|670|385932
1665170100000|2022-10-07 19:15:00|672|671|671|670|672|671|671|670|581570
1665170400000|2022-10-07 19:20:00|672|671|671|670|672|671|671|670|639696
1665170700000|2022-10-07 19:25:00|672|671|672|671|672|671|671|670|688346
1665171000000|2022-10-07 19:30:00|673|672|674|673|674|673|673|672|1359269
1665171300000|2022-10-07 19:35:00|673|672|677|676|677|676|673|672|924008
1665171600000|2022-10-07 19:40:00|676|675|678|677|679|678|676|675|965469
1665171900000|2022-10-07 19:45:00|677|676|677|676|679|678|676|675|1721387
1665172200000|2022-10-07 19:50:00|676|675|677|676|678|677|676|675|1483097
1665172500000|2022-10-07 19:55:00|676|675|677|676|677|676|674|673|2644541
1665408600000|2022-10-10 13:30:00|674|673|665|664|682|681|656|655|2985303
1665408900000|2022-10-10 13:35:00|666|665|660|659|666|665|657|656|1122758
1665409200000|2022-10-10 13:40:00|659|658|664|663|670|669|659|658|1353267
1665409500000|2022-10-10 13:45:00|663|662|664|663|669|668|661|660|1449144
1665409800000|2022-10-10 13:50:00|665|664|654|653|669|668|654|653|1404155
1665410100000|2022-10-10 13:55:00|653|652|652|651|657|656|652|651|1057324
1665410400000|2022-10-10 14:00:00|651|650|651|650|654|653|648|647|2316372
1665410700000|2022-10-10 14:05:00|650|649|648|647|654|653|647|646|1078111
1665411000000|2022-10-10 14:10:00|649|648|645|644|651|650|645|644|1042342
1665411300000|2022-10-10 14:15:00|644|643|645|644|648|647|644|643|911148
1665411600000|2022-10-10 14:20:00|646|645|645|644|647|646|644|643|979099
1665411900000|2022-10-10 14:25:00|644|643|643|642|644|643|641|640|1910521
1665412200000|2022-10-10 14:30:00|642|641|638|637|644|643|637|636|1746731
1665412500000|2022-10-10 14:35:00|637|636|633|632|638|637|632|631|1874759
1665412800000|2022-10-10 14:40:00|632|631|633|632|635|634|629|628|2548952
1665413100000|2022-10-10 14:45:00|634|633|636|635|637|636|634|633|1420832
1665413400000|2022-10-10 14:50:00|635|634|632|631|635|634|631|630|1019456
1665413700000|2022-10-10 14:55:00|631|630|632|631|632|631|630|629|951096
1665414000000|2022-10-10 15:00:00|631|630|630|629|631|630|628|627|1378581
1665414300000|2022-10-10 15:05:00|631|630|633|632|633|632|631|630|843670
1665414600000|2022-10-10 15:10:00|634|633|635|634|635|634|632|631|922320
1665414900000|2022-10-10 15:15:00|634|633|631|630|635|634|631|630|997144
1665415200000|2022-10-10 15:20:00|632|631|634|633|636|635|632|631|1022606
1665415500000|2022-10-10 15:25:00|633|632|635|634|636|635|633|632|746712
1665415800000|2022-10-10 15:30:00|634|633|633|632|634|633|632|631|810411
1665416100000|2022-10-10 15:35:00|632|631|633|632|633|632|630|629|988010
1665416400000|2022-10-10 15:40:00|632|631|634|633|635|634|632|631|620473
1665416700000|2022-10-10 15:45:00|633|632|634|633|635|634|633|632|770504
1665417000000|2022-10-10 15:50:00|635|634|633|632|636|635|633|632|573825
1665417300000|2022-10-10 15:55:00|634|633|632|631|634|633|632|631|713889
1665417600000|2022-10-10 16:00:00|633|632|633|632|633|632|633|632|325793
1665417900000|2022-10-10 16:05:00|634|633|627|626|634|633|627|626|1339241
1665418200000|2022-10-10 16:10:00|628|627|628|627|628|627|627|626|668249
1665418500000|2022-10-10 16:15:00|629|628|628|627|629|628|628|627|608587
1665418800000|2022-10-10 16:20:00|627|626|626|625|627|626|624|623|1184624
1665419100000|2022-10-10 16:25:00|627|626|624|623|627|626|624|623|747410
1665419400000|2022-10-10 16:30:00|625|624|624|623|627|626|623|622|847779
1665419700000|2022-10-10 16:35:00|623|622|625|624|625|624|623|622|615784
1665420000000|2022-10-10 16:40:00|626|625|624|623|626|625|624|623|535336
1665420300000|2022-10-10 16:45:00|623|622|623|622|624|623|623|622|500370
1665420600000|2022-10-10 16:50:00|622|621|622|621|622|621|621|620|686429
1665420900000|2022-10-10 16:55:00|623|622|620|619|624|623|620|619|1042378
1665421200000|2022-10-10 17:00:00|619|618|616|615|619|618|616|615|1374155
1665421500000|2022-10-10 17:05:00|617|616|619|618|619|618|617|616|802185
1665421800000|2022-10-10 17:10:00|620|619|621|620|623|622|618|617|894189
1665422100000|2022-10-10 17:15:00|622|621|622|621|623|622|622|621|778938
1665422400000|2022-10-10 17:20:00|623|622|623|622|624|623|623|622|643049
1665422700000|2022-10-10 17:25:00|624|623|625|624|626|625|624|623|659558
1665423000000|2022-10-10 17:30:00|626|625|626|625|627|626|625|624|664208
1665423300000|2022-10-10 17:35:00|627|626|627|626|627|626|626|625|257389
1665423600000|2022-10-10 17:40:00|628|627|626|625|628|627|626|625|525545
1665423900000|2022-10-10 17:45:00|625|624|632|631|633|632|625|624|1357936
1665424200000|2022-10-10 17:50:00|631|630|635|634|635|634|631|630|1284600
1665424500000|2022-10-10 17:55:00|636|635|633|632|636|635|633|632|1259191
1665424800000|2022-10-10 18:00:00|634|633|631|630|634|633|630|629|699384
1665425100000|2022-10-10 18:05:00|630|629|632|631|632|631|630|629|576202
1665425400000|2022-10-10 18:10:00|633|632|634|633|636|635|633|632|801874
1665425700000|2022-10-10 18:15:00|633|632|634|633|634|633|633|632|384271
1665426000000|2022-10-10 18:20:00|635|634|635|634|636|635|633|632|592558
1665426300000|2022-10-10 18:25:00|636|635|635|634|637|636|635|634|558209
1665426600000|2022-10-10 18:30:00|636|635|638|637|638|637|636|635|516073
1665426900000|2022-10-10 18:35:00|637|636|638|637|638|637|637|636|369598
1665427200000|2022-10-10 18:40:00|639|638|637|636|639|638|636|635|540285
1665427500000|2022-10-10 18:45:00|636|635|637|636|637|636|636|635|370469
1665427800000|2022-10-10 18:50:00|638|637|638|637|638|637|637|636|605133
1665428100000|2022-10-10 18:55:00|637|636|637|636|637|636|636|635|585262
1665428400000|2022-10-10 19:00:00|638|637|636|635|638|637|636|635|511500
1665428700000|2022-10-10 19:05:00|637|636|636|635|638|637|636|635|418874
1665429000000|2022-10-10 19:10:00|637|636|638|637|638|637|637|636|502013
1665429300000|2022-10-10 19:15:00|639|638|641|640|641|640|639|638|1097686
1665429600000|2022-10-10 19:20:00|640|639|639|638|640|639|639|638|703420
1665429900000|2022-10-10 19:25:00|638|637|636|635|638|637|636|635|908992
1665430200000|2022-10-10 19:30:00|637|636|636|635|637|636|635|634|551024
1665430500000|2022-10-10 19:35:00|637|636|638|637|638|637|637|636|762031
1665430800000|2022-10-10 19:40:00|637|636|637|636|637|636|637|636|459801
1665431100000|2022-10-10 19:45:00|638|637|639|638|639|638|638|637|1016265
1665431400000|2022-10-10 19:50:00|640|639|639|638|640|639|637|636|1102972
1665431700000|2022-10-10 19:55:00|640|639|638|637|640|639|637|636|3236578
1665495000000|2022-10-11 13:30:00|643|639|622|621|654|653|622|621|3394527
1665495300000|2022-10-11 13:35:00|621|620|614|613|623|622|612|611|2079554
1665495600000|2022-10-11 13:40:00|613|612|619|618|622|621|612|611|2282214
1665495900000|2022-10-11 13:45:00|618|617|623|622|626|625|617|616|1488406
1665496200000|2022-10-11 13:50:00|624|623|627|626|630|629|624|623|1046508
1665496500000|2022-10-11 13:55:00|626|625|630|629|630|629|625|624|853741
1665496800000|2022-10-11 14:00:00|631|630|624|623|631|630|622|621|1648837
1665497100000|2022-10-11 14:05:00|625|624|623|622|626|625|619|618|1009028
1665497400000|2022-10-11 14:10:00|624|623|634|633|634|633|623|622|1042739
1665497700000|2022-10-11 14:15:00|635|634|638|637|642|641|633|632|970972
1665498000000|2022-10-11 14:20:00|637|636|638|637|640|639|636|635|457311
1665498300000|2022-10-11 14:25:00|639|638|640|639|645|644|638|638|1152162
1665498600000|2022-10-11 14:30:00|639|638|646|645|648|647|636|635|1166056
1665498900000|2022-10-11 14:35:00|645|644|640|639|647|646|638|637|872279
1665499200000|2022-10-11 14:40:00|641|640|637|636|641|640|637|636|1370105
1665499500000|2022-10-11 14:45:00|636|635|634|633|638|637|634|633|692302
1665499800000|2022-10-11 14:50:00|635|634|637|636|639|638|635|634|500270
1665500100000|2022-10-11 14:55:00|636|635|634|633|640|639|634|633|614540
1665500400000|2022-10-11 15:00:00|635|634|642|641|643|642|635|634|649089
1665500700000|2022-10-11 15:05:00|643|642|643|642|645|644|641|640|480223
1665501000000|2022-10-11 15:10:00|642|641|644|643|645|644|642|641|545153
1665501300000|2022-10-11 15:15:00|645|644|648|647|650|649|644|643|1154838
1665501600000|2022-10-11 15:20:00|649|648|648|647|651|650|648|647|766776
1665501900000|2022-10-11 15:25:00|647|646|650|649|650|649|645|644|1136694
1665502200000|2022-10-11 15:30:00|651|650|655|654|655|654|650|649|1269403
1665502500000|2022-10-11 15:35:00|656|655|660|659|662|661|655|654|1235823
1665502800000|2022-10-11 15:40:00|659|658|665|664|665|664|659|658|1003796
1665503100000|2022-10-11 15:45:00|666|665|669|668|669|668|664|663|1184643
1665503400000|2022-10-11 15:50:00|670|669|663|662|672|671|663|662|1261805
1665503700000|2022-10-11 15:55:00|664|663|666|665|667|666|664|663|597362
1665504000000|2022-10-11 16:00:00|665|664|662|661|666|665|661|660|844409
1665504300000|2022-10-11 16:05:00|663|662|662|661|663|662|661|660|774812
1665504600000|2022-10-11 16:10:00|663|662|667|666|667|666|663|662|541345
1665504900000|2022-10-11 16:15:00|666|665|671|670|672|671|665|664|1257319
1665505200000|2022-10-11 16:20:00|672|671|672|671|674|673|671|670|671579
1665505500000|2022-10-11 16:25:00|671|670|670|669|671|670|670|669|490891
1665505800000|2022-10-11 16:30:00|671|670|669|668|672|671|669|668|506567
1665506100000|2022-10-11 16:35:00|668|667|668|667|669|668|667|666|455332
1665506400000|2022-10-11 16:40:00|669|668|670|669|671|670|668|667|556688
1665506700000|2022-10-11 16:45:00|671|670|670|669|672|671|670|669|404493
1665507000000|2022-10-11 16:50:00|671|670|668|667|671|670|668|667|572606
1665507300000|2022-10-11 16:55:00|667|666|667|666|669|668|666|665|440307
1665507600000|2022-10-11 17:00:00|666|665|665|664|667|666|665|664|405012
1665507900000|2022-10-11 17:05:00|664|663|667|666|668|667|664|663|520506
1665508200000|2022-10-11 17:10:00|668|667|667|666|668|667|665|664|541567
1665508500000|2022-10-11 17:15:00|666|665|663|662|667|666|663|662|947335
1665508800000|2022-10-11 17:20:00|664|663|667|666|667|666|664|663|371158
1665509100000|2022-10-11 17:25:00|666|667|663|662|666|667|663|662|521308
1665509400000|2022-10-11 17:30:00|662|661|663|662|663|662|661|660|237103
1665509700000|2022-10-11 17:35:00|664|663|664|663|665|664|662|661|544725
1665510000000|2022-10-11 17:40:00|665|664|666|665|666|665|664|663|279184
1665510300000|2022-10-11 17:45:00|667|666|665|664|668|667|665|664|574673
1665510600000|2022-10-11 17:50:00|664|663|664|663|666|665|664|663|535543
1665510900000|2022-10-11 17:55:00|663|662|664|663|665|664|663|662|549158
1665511200000|2022-10-11 18:00:00|665|664|664|663|665|664|663|662|444993
1665511500000|2022-10-11 18:05:00|663|662|660|659|663|662|660|659|542812
1665511800000|2022-10-11 18:10:00|659|658|661|660|661|660|659|658|408182
1665512100000|2022-10-11 18:15:00|660|659|658|657|660|659|658|657|614963
1665512400000|2022-10-11 18:20:00|659|658|660|659|660|659|658|657|504732
1665512700000|2022-10-11 18:25:00|661|660|661|660|662|661|660|659|332381
1665513000000|2022-10-11 18:30:00|662|661|663|662|664|663|662|661|444297
1665513300000|2022-10-11 18:35:00|662|661|663|662|663|662|661|660|352991
1665513600000|2022-10-11 18:40:00|664|663|662|661|665|664|662|661|394632
1665513900000|2022-10-11 18:45:00|661|660|656|655|661|660|656|655|529746
1665514200000|2022-10-11 18:50:00|657|656|653|652|657|656|652|651|522951
1665514500000|2022-10-11 18:55:00|652|651|651|650|653|652|651|650|541463
1665514800000|2022-10-11 19:00:00|652|651|651|650|652|651|650|649|682110
1665515100000|2022-10-11 19:05:00|652|651|652|651|655|654|652|651|649404
1665515400000|2022-10-11 19:10:00|651|650|652|651|652|651|649|648|754001
1665515700000|2022-10-11 19:15:00|651|650|653|652|653|652|649|648|1024019
1665516000000|2022-10-11 19:20:00|654|653|654|653|654|653|651|650|886347
1665516300000|2022-10-11 19:25:00|655|654|655|654|656|655|653|652|1054908
1665516600000|2022-10-11 19:30:00|656|655|659|658|659|658|655|654|872913
1665516900000|2022-10-11 19:35:00|658|657|660|659|662|661|658|657|659064
1665517200000|2022-10-11 19:40:00|659|658|660|659|660|659|657|656|715942
1665517500000|2022-10-11 19:45:00|659|658|662|661|662|661|659|658|967183
1665517800000|2022-10-11 19:50:00|661|660|663|662|663|662|659|658|1473434
1665518100000|2022-10-11 19:55:00|664|663|665|664|665|664|662|661|2569018
1665581400000|2022-10-12 13:30:00|665|664|679|678|682|681|656|655|3003419
1665581700000|2022-10-12 13:35:00|680|679|697|696|697|696|680|679|3105634
1665582000000|2022-10-12 13:40:00|696|695|696|695|697|696|689|688|2169013
1665582300000|2022-10-12 13:45:00|697|696|682|681|700|699|680|679|2215194
1665582600000|2022-10-12 13:50:00|681|680|674|673|682|681|673|672|1602282
1665582900000|2022-10-12 13:55:00|673|672|672|671|674|673|668|667|1249848
1665583200000|2022-10-12 14:00:00|673|672|672|671|683|682|671|670|1748044
1665583500000|2022-10-12 14:05:00|673|672|668|667|673|672|661|660|1494306
1665583800000|2022-10-12 14:10:00|669|668|666|665|669|668|665|664|931942
1665584100000|2022-10-12 14:15:00|667|666|674|673|675|674|664|663|1098143
1665584400000|2022-10-12 14:20:00|673|672|674|673|675|674|669|668|848621
1665584700000|2022-10-12 14:25:00|675|674|680|679|680|679|675|674|1104505
1665585000000|2022-10-12 14:30:00|679|678|683|682|685|684|679|678|985265
1665585300000|2022-10-12 14:35:00|682|681|680|679|683|682|680|679|902163
1665585600000|2022-10-12 14:40:00|679|678|678|677|679|678|676|675|1014292
1665585900000|2022-10-12 14:45:00|677|676|680|679|680|679|675|674|957656
1665586200000|2022-10-12 14:50:00|681|680|685|684|685|684|680|679|898587
1665586500000|2022-10-12 14:55:00|684|683|685|684|688|687|684|683|1699519
1665586800000|2022-10-12 15:00:00|684|683|687|686|690|689|684|683|1124525
1665587100000|2022-10-12 15:05:00|686|685|689|688|691|690|686|685|1222159
1665587400000|2022-10-12 15:10:00|690|689|688|687|691|690|688|687|753694
1665587700000|2022-10-12 15:15:00|689|688|692|691|693|692|688|687|801223
1665588000000|2022-10-12 15:20:00|691|690|692|691|693|692|690|689|724225
1665588300000|2022-10-12 15:25:00|691|690|691|690|691|690|689|688|648775
1665588600000|2022-10-12 15:30:00|692|691|693|692|694|693|692|691|984403
1665588900000|2022-10-12 15:35:00|692|691|698|697|700|699|692|691|1535231
1665589200000|2022-10-12 15:40:00|699|698|699|698|702|701|698|697|1611583
1665589500000|2022-10-12 15:45:00|700|699|703|702|703|702|699|698|1186540
1665589800000|2022-10-12 15:50:00|704|703|705|704|705|704|702|701|770074
1665590100000|2022-10-12 15:55:00|704|703|708|707|708|707|704|703|1370034
1665590400000|2022-10-12 16:00:00|707|706|706|705|708|707|705|704|1000521
1665590700000|2022-10-12 16:05:00|707|706|704|703|708|707|704|703|1396875
1665591000000|2022-10-12 16:10:00|703|702|703|702|704|703|702|701|874153
1665591300000|2022-10-12 16:15:00|704|703|709|708|709|708|703|702|812653
1665591600000|2022-10-12 16:20:00|710|709|710|709|711|710|708|707|1019330
1665591900000|2022-10-12 16:25:00|711|710|706|705|711|710|706|705|941226
1665592200000|2022-10-12 16:30:00|707|706|708|707|708|707|705|704|709436
1665592500000|2022-10-12 16:35:00|709|708|708|707|709|708|707|706|584080
1665592800000|2022-10-12 16:40:00|707|706|708|707|708|707|705|704|1134241
1665593100000|2022-10-12 16:45:00|709|708|712|711|712|711|708|707|1281875
1665593400000|2022-10-12 16:50:00|713|712|717|716|717|716|713|712|1159203
1665593700000|2022-10-12 16:55:00|718|717|716|715|719|718|716|715|852481
1665594000000|2022-10-12 17:00:00|715|714|721|720|721|720|715|714|1283827
1665594300000|2022-10-12 17:05:00|722|721|724|723|726|725|722|721|1557582
1665594600000|2022-10-12 17:10:00|723|722|723|722|724|723|722|721|666382
1665594900000|2022-10-12 17:15:00|722|721|724|723|725|724|721|720|898981
1665595200000|2022-10-12 17:20:00|725|724|725|724|727|726|725|724|756302
1665595500000|2022-10-12 17:25:00|724|723|725|724|727|726|724|723|1055955
1665595800000|2022-10-12 17:30:00|724|723|723|722|724|723|721|720|941257
1665596100000|2022-10-12 17:35:00|722|721|724|723|724|723|720|719|1126033
1665596400000|2022-10-12 17:40:00|723|722|719|718|723|722|718|717|1013234
1665596700000|2022-10-12 17:45:00|720|719|721|720|723|722|719|718|1092561
1665597000000|2022-10-12 17:50:00|720|719|721|720|722|721|719|718|681326
1665597300000|2022-10-12 17:55:00|720|719|721|720|721|720|718|717|448282
1665597600000|2022-10-12 18:00:00|722|721|725|724|726|725|720|719|1564410
1665597900000|2022-10-12 18:05:00|726|725|727|726|729|728|724|723|977026
1665598200000|2022-10-12 18:10:00|726|725|733|732|734|733|726|725|1725041
1665598500000|2022-10-12 18:15:00|732|731|731|730|732|731|729|728|791737
1665598800000|2022-10-12 18:20:00|730|729|729|728|730|730|727|726|775241
1665599100000|2022-10-12 18:25:00|728|727|734|733|734|733|728|727|666562
1665599400000|2022-10-12 18:30:00|735|734|734|733|735|734|732|731|809522
1665599700000|2022-10-12 18:35:00|733|732|734|733|735|734|732|731|1026485
1665600000000|2022-10-12 18:40:00|735|734|734|733|735|734|732|731|768140
1665600300000|2022-10-12 18:45:00|733|732|731|730|734|733|731|730|524951
1665600600000|2022-10-12 18:50:00|730|729|733|732|733|732|729|728|959364
1665600900000|2022-10-12 18:55:00|732|731|732|731|733|732|731|730|817816
1665601200000|2022-10-12 19:00:00|733|732|733|732|735|734|731|730|951766
1665601500000|2022-10-12 19:05:00|734|733|734|733|735|734|733|732|1102684
1665601800000|2022-10-12 19:10:00|735|734|735|734|736|735|734|733|1007075
1665602100000|2022-10-12 19:15:00|734|733|737|736|738|737|734|733|985953
1665602400000|2022-10-12 19:20:00|738|737|738|737|738|737|737|736|846474
1665602700000|2022-10-12 19:25:00|737|736|737|736|739|738|737|736|742043
1665603000000|2022-10-12 19:30:00|736|735|735|734|736|735|734|733|938085
1665603300000|2022-10-12 19:35:00|734|733|735|734|736|735|733|732|1509199
1665603600000|2022-10-12 19:40:00|734|733|734|733|735|734|734|733|975298
1665603900000|2022-10-12 19:45:00|733|732|732|731|734|733|732|731|1352221
1665604200000|2022-10-12 19:50:00|731|730|732|731|732|731|730|729|2430925
1665604500000|2022-10-12 19:55:00|731|730|731|730|732|731|730|729|3868590
1665667800000|2022-10-13 13:30:00|699|693|703|702|703|702|689|688|2921158
1665668100000|2022-10-13 13:35:00|704|703|695|694|712|711|694|693|2180586
1665668400000|2022-10-13 13:40:00|694|693|702|701|709|708|686|685|2399029
1665668700000|2022-10-13 13:45:00|701|700|713|712|715|714|700|699|1435510
1665669000000|2022-10-13 13:50:00|712|711|716|715|722|721|711|710|1748901
1665669300000|2022-10-13 13:55:00|715|714|713|712|720|719|711|710|1331657
1665669600000|2022-10-13 14:00:00|712|711|705|704|713|712|701|700|1082799
1665669900000|2022-10-13 14:05:00|706|705|716|715|718|717|705|704|1356636
1665670200000|2022-10-13 14:10:00|715|714|720|719|720|719|710|709|967097
1665670500000|2022-10-13 14:15:00|721|720|718|717|723|722|716|715|1123402
1665670800000|2022-10-13 14:20:00|719|718|718|717|722|721|715|714|1181480
1665671100000|2022-10-13 14:25:00|717|716|709|708|717|716|707|706|1189799
1665671400000|2022-10-13 14:30:00|708|707|707|706|712|711|706|705|873746
1665671700000|2022-10-13 14:35:00|706|705|706|705|710|709|700|699|2411167
1665672000000|2022-10-13 14:40:00|707|706|703|702|709|708|701|700|776288
1665672300000|2022-10-13 14:45:00|702|701|708|707|708|707|702|701|944207
1665672600000|2022-10-13 14:50:00|709|708|704|703|710|709|701|700|566671
1665672900000|2022-10-13 14:55:00|703|702|709|708|710|709|702|701|1129352
1665673200000|2022-10-13 15:00:00|708|707|707|706|710|709|704|703|534837
1665673500000|2022-10-13 15:05:00|706|705|712|711|714|713|706|705|602539
1665673800000|2022-10-13 15:10:00|711|710|717|716|717|716|711|710|913911
1665674100000|2022-10-13 15:15:00|718|717|723|722|728|727|716|715|1374262
1665674400000|2022-10-13 15:20:00|724|723|721|720|732|731|720|719|1828860
1665674700000|2022-10-13 15:25:00|720|719|717|716|721|720|716|715|1039266
1665675000000|2022-10-13 15:30:00|718|717|715|714|718|717|714|713|1519668
1665675300000|2022-10-13 15:35:00|716|715|728|727|730|729|715|714|1307537
1665675600000|2022-10-13 15:40:00|729|728|722|721|731|730|721|720|1152182
1665675900000|2022-10-13 15:45:00|723|722|721|720|723|722|719|718|983671
1665676200000|2022-10-13 15:50:00|720|719|725|724|725|724|719|718|717426
1665676500000|2022-10-13 15:55:00|726|725|724|723|727|726|722|721|696676
1665676800000|2022-10-13 16:00:00|725|724|727|726|727|726|723|722|597498
1665677100000|2022-10-13 16:05:00|726|725|723|722|727|726|722|721|703959
1665677400000|2022-10-13 16:10:00|722|721|714|713|722|721|714|713|1168960
1665677700000|2022-10-13 16:15:00|713|712|706|705|714|713|705|704|1278874
1665678000000|2022-10-13 16:20:00|705|704|707|706|708|707|701|700|2060307
1665678300000|2022-10-13 16:25:00|706|705|706|705|709|708|705|704|776806
1665678600000|2022-10-13 16:30:00|707|706|709|708|709|708|705|704|890798
1665678900000|2022-10-13 16:35:00|710|709|709|708|712|711|708|707|668687
1665679200000|2022-10-13 16:40:00|710|709|714|713|714|713|709|709|663024
1665679500000|2022-10-13 16:45:00|713|712|714|713|714|713|711|710|399867
1665679800000|2022-10-13 16:50:00|713|712|712|711|715|714|711|710|590317
1665680100000|2022-10-13 16:55:00|711|710|711|710|712|711|709|708|611242
1665680400000|2022-10-13 17:00:00|712|711|716|715|717|716|711|710|530236
1665680700000|2022-10-13 17:05:00|717|716|715|714|717|716|714|713|472336
1665681000000|2022-10-13 17:10:00|714|713|714|713|717|716|714|713|659671
1665681300000|2022-10-13 17:15:00|715|714|715|714|716|715|714|713|423181
1665681600000|2022-10-13 17:20:00|716|715|720|719|720|719|716|715|610947
1665681900000|2022-10-13 17:25:00|719|718|723|722|725|724|719|718|889207
1665682200000|2022-10-13 17:30:00|722|721|724|723|725|724|722|721|923185
1665682500000|2022-10-13 17:35:00|723|722|725|724|725|724|723|722|627305
1665682800000|2022-10-13 17:40:00|724|723|720|719|724|723|719|718|556155
1665683100000|2022-10-13 17:45:00|719|718|720|719|720|719|716|715|1308608
1665683400000|2022-10-13 17:50:00|719|718|720|719|720|719|718|717|612107
1665683700000|2022-10-13 17:55:00|719|718|719|718|720|719|718|717|483386
1665684000000|2022-10-13 18:00:00|718|717|718|717|720|719|717|716|739126
1665684300000|2022-10-13 18:05:00|719|718|716|715|719|718|716|715|629360
1665684600000|2022-10-13 18:10:00|715|714|715|714|716|715|714|713|451361
1665684900000|2022-10-13 18:15:00|716|715|716|715|717|716|714|713|711952
1665685200000|2022-10-13 18:20:00|717|716|717|716|718|717|716|715|534864
1665685500000|2022-10-13 18:25:00|716|715|710|709|716|715|710|709|756055
1665685800000|2022-10-13 18:30:00|711|710|711|710|711|710|709|708|638383
1665686100000|2022-10-13 18:35:00|710|709|713|712|714|713|710|709|650962
1665686400000|2022-10-13 18:40:00|712|711|713|712|714|713|711|710|500786
1665686700000|2022-10-13 18:45:00|712|711|712|711|712|712|711|710|357739
1665687000000|2022-10-13 18:50:00|711|710|713|712|713|712|710|709|597741
1665687300000|2022-10-13 18:55:00|714|713|714|713|715|714|713|712|717067
1665687600000|2022-10-13 19:00:00|713|712|713|712|713|712|711|710|499981
1665687900000|2022-10-13 19:05:00|714|713|716|715|716|715|714|713|591881
1665688200000|2022-10-13 19:10:00|715|714|715|714|717|716|715|714|665638
1665688500000|2022-10-13 19:15:00|714|713|716|715|717|716|714|713|309637
1665688800000|2022-10-13 19:20:00|715|714|714|713|715|714|713|712|479781
1665689100000|2022-10-13 19:25:00|715|714|716|715|716|715|714|713|525661
1665689400000|2022-10-13 19:30:00|717|716|715|714|719|718|714|713|866313
1665689700000|2022-10-13 19:35:00|714|713|715|714|715|714|713|712|576634
1665690000000|2022-10-13 19:40:00|714|713|713|712|714|713|712|711|626750
1665690300000|2022-10-13 19:45:00|714|713|713|712|715|714|713|712|1031498
1665690600000|2022-10-13 19:50:00|714|713|711|710|714|713|711|710|1287063
1665690900000|2022-10-13 19:55:00|710|709|710|709|710|709|709|708|1955031
1665754200000|2022-10-14 13:30:00|728|727|724|723|743|742|721|720|3369317
1665754500000|2022-10-14 13:35:00|723|722|726|725|730|729|719|718|1610592
1665754800000|2022-10-14 13:40:00|725|724|712|711|726|725|712|711|1603113
1665755100000|2022-10-14 13:45:00|711|710|709|708|715|714|706|705|1151488
1665755400000|2022-10-14 13:50:00|708|707|720|719|720|719|708|707|1676046
1665755700000|2022-10-14 13:55:00|721|720|721|720|723|722|716|715|2187989
1665756000000|2022-10-14 14:00:00|720|719|718|717|721|719|713|712|1983774
1665756300000|2022-10-14 14:05:00|719|718|714|713|723|722|714|713|1221915
1665756600000|2022-10-14 14:10:00|713|712|704|703|715|714|703|702|1360099
1665756900000|2022-10-14 14:15:00|705|704|710|710|712|711|704|703|1155361
1665757200000|2022-10-14 14:20:00|711|709|704|703|711|709|703|702|889554
1665757500000|2022-10-14 14:25:00|705|704|707|706|709|708|702|701|702548
1665757800000|2022-10-14 14:30:00|706|705|709|708|713|712|706|705|782912
1665758100000|2022-10-14 14:35:00|710|709|715|714|715|714|708|707|969204
1665758400000|2022-10-14 14:40:00|716|715|710|709|718|717|709|708|883709
1665758700000|2022-10-14 14:45:00|709|708|709|708|711|710|707|706|505004
1665759000000|2022-10-14 14:50:00|710|709|715|714|717|716|709|708|808880
1665759300000|2022-10-14 14:55:00|714|713|717|716|717|716|714|713|846752
1665759600000|2022-10-14 15:00:00|718|717|723|722|724|723|717|716|899519
1665759900000|2022-10-14 15:05:00|722|721|723|722|725|724|721|720|779732
1665760200000|2022-10-14 15:10:00|722|721|718|717|723|722|718|717|842385
1665760500000|2022-10-14 15:15:00|719|718|717|716|719|718|716|715|1118644
1665760800000|2022-10-14 15:20:00|716|715|721|720|722|721|716|715|781444
1665761100000|2022-10-14 15:25:00|722|721|722|721|723|722|720|719|669376
1665761400000|2022-10-14 15:30:00|721|720|722|721|724|723|720|719|655879
1665761700000|2022-10-14 15:35:00|723|722|723|722|724|723|721|720|451179
1665762000000|2022-10-14 15:40:00|722|721|722|721|724|723|720|719|626801
1665762300000|2022-10-14 15:45:00|721|720|717|716|721|720|716|715|782150
1665762600000|2022-10-14 15:50:00|718|717|718|718|719|718|715|714|831470
1665762900000|2022-10-14 15:55:00|719|717|717|716|722|721|717|716|784212
1665763200000|2022-10-14 16:00:00|718|717|721|720|722|721|716|715|646893
1665763500000|2022-10-14 16:05:00|722|721|717|716|722|721|717|716|672181
1665763800000|2022-10-14 16:10:00|718|717|716|715|721|720|716|715|396269
1665764100000|2022-10-14 16:15:00|715|714|718|717|718|718|715|714|657997
1665764400000|2022-10-14 16:20:00|717|716|723|722|723|722|717|716|1074263
1665764700000|2022-10-14 16:25:00|724|723|725|724|725|724|723|722|590752
1665765000000|2022-10-14 16:30:00|724|723|725|724|727|726|724|723|818597
1665765300000|2022-10-14 16:35:00|724|723|727|726|728|727|724|723|779350
1665765600000|2022-10-14 16:40:00|728|727|730|729|731|730|727|727|703927
1665765900000|2022-10-14 16:45:00|729|728|727|726|729|728|727|726|352670
1665766200000|2022-10-14 16:50:00|726|725|726|725|727|726|724|723|467433
1665766500000|2022-10-14 16:55:00|725|724|726|725|726|725|725|724|306135
1665766800000|2022-10-14 17:00:00|725|724|728|727|730|729|725|724|634937
1665767100000|2022-10-14 17:05:00|727|726|725|724|727|727|725|724|411651
1665767400000|2022-10-14 17:10:00|726|725|723|722|727|726|723|722|264282
1665767700000|2022-10-14 17:15:00|724|723|724|723|726|725|724|723|342719
1665768000000|2022-10-14 17:20:00|723|722|724|723|725|724|722|721|549915
1665768300000|2022-10-14 17:25:00|723|722|723|722|724|723|723|722|401385
1665768600000|2022-10-14 17:30:00|724|723|724|723|725|724|724|723|268831
1665768900000|2022-10-14 17:35:00|723|722|725|724|725|724|722|721|409854
1665769200000|2022-10-14 17:40:00|724|723|722|721|724|723|722|721|181842
1665769500000|2022-10-14 17:45:00|723|722|724|723|725|724|723|722|305671
1665769800000|2022-10-14 17:50:00|725|724|725|724|725|724|724|723|210845
1665770100000|2022-10-14 17:55:00|726|725|726|725|727|726|725|724|456251
1665770400000|2022-10-14 18:00:00|725|724|725|724|725|724|724|723|200886
1665770700000|2022-10-14 18:05:00|724|723|724|723|726|725|724|723|364082
1665771000000|2022-10-14 18:10:00|723|722|722|721|723|722|722|721|248791
1665771300000|2022-10-14 18:15:00|721|720|720|719|721|720|720|719|203800
1665771600000|2022-10-14 18:20:00|719|718|719|718|720|719|719|718|383539
1665771900000|2022-10-14 18:25:00|718|717|719|718|719|718|716|715|607443
1665772200000|2022-10-14 18:30:00|718|717|719|718|720|719|718|717|635594
1665772500000|2022-10-14 18:35:00|718|717|719|718|719|718|718|717|233615
1665772800000|2022-10-14 18:40:00|718|717|721|720|721|720|717|716|417954
1665773100000|2022-10-14 18:45:00|722|721|723|722|723|722|720|719|459550
1665773400000|2022-10-14 18:50:00|722|721|722|721|723|722|722|721|183081
1665773700000|2022-10-14 18:55:00|723|722|725|724|725|724|723|722|649424
1665774000000|2022-10-14 19:00:00|726|725|726|725|726|725|725|724|399520
1665774300000|2022-10-14 19:05:00|725|724|724|723|725|724|723|722|495522
1665774600000|2022-10-14 19:10:00|723|722|724|723|725|724|723|722|488958
1665774900000|2022-10-14 19:15:00|723|722|721|720|723|722|720|719|627154
1665775200000|2022-10-14 19:20:00|720|719|723|722|723|722|720|719|525001
1665775500000|2022-10-14 19:25:00|722|721|721|720|722|721|721|720|383703
1665775800000|2022-10-14 19:30:00|720|719|721|720|721|720|720|719|706322
1665776100000|2022-10-14 19:35:00|720|719|719|718|720|719|717|716|553587
1665776400000|2022-10-14 19:40:00|718|717|718|717|719|718|717|716|608284
1665776700000|2022-10-14 19:45:00|717|716|717|716|717|716|716|715|662917
1665777000000|2022-10-14 19:50:00|716|715|715|714|717|716|715|714|1620247
1665777300000|2022-10-14 19:55:00|714|713|715|714|715|714|714|713|1873292
1666013400000|2022-10-17 13:30:00|740|738|732|731|741|740|729|728|2173700
1666013700000|2022-10-17 13:35:00|733|732|743|742|743|742|731|730|1443775
1666014000000|2022-10-17 13:40:00|742|741|736|735|747|746|736|735|1871996
1666014300000|2022-10-17 13:45:00|735|734|731|730|736|735|726|725|1491100
1666014600000|2022-10-17 13:50:00|732|731|728|727|733|732|727|726|721950
1666014900000|2022-10-17 13:55:00|729|728|722|721|730|729|721|720|992248
1666015200000|2022-10-17 14:00:00|723|722|725|724|725|724|718|717|1310125
1666015500000|2022-10-17 14:05:00|726|725|725|724|730|729|723|722|788423
1666015800000|2022-10-17 14:10:00|726|725|734|733|734|733|725|724|669177
1666016100000|2022-10-17 14:15:00|733|732|736|735|736|735|732|731|1022573
1666016400000|2022-10-17 14:20:00|737|736|741|740|742|741|736|735|1423360
1666016700000|2022-10-17 14:25:00|740|739|737|736|741|740|737|736|724046
1666017000000|2022-10-17 14:30:00|736|735|736|735|740|739|735|734|685270
1666017300000|2022-10-17 14:35:00|737|736|741|740|741|740|737|736|860450
1666017600000|2022-10-17 14:40:00|740|739|741|740|742|741|739|738|693519
1666017900000|2022-10-17 14:45:00|742|741|745|744|745|744|741|741|1053649
1666018200000|2022-10-17 14:50:00|744|743|740|739|745|743|739|738|1301733
1666018500000|2022-10-17 14:55:00|739|738|735|734|739|738|734|733|917118
1666018800000|2022-10-17 15:00:00|736|735|734|733|738|737|734|733|1065337
1666019100000|2022-10-17 15:05:00|735|734|728|727|735|734|727|726|853896
1666019400000|2022-10-17 15:10:00|729|728|733|732|734|733|729|728|740529
1666019700000|2022-10-17 15:15:00|732|731|729|728|732|731|728|727|676917
1666020000000|2022-10-17 15:20:00|730|729|731|730|732|731|729|729|599529
1666020300000|2022-10-17 15:25:00|732|731|734|733|734|733|731|731|371841
1666020600000|2022-10-17 15:30:00|733|732|733|732|734|733|732|731|589698
1666020900000|2022-10-17 15:35:00|732|731|733|732|733|732|731|730|303443
1666021200000|2022-10-17 15:40:00|734|733|733|732|736|735|733|732|516191
1666021500000|2022-10-17 15:45:00|732|731|734|733|734|733|732|731|335399
1666021800000|2022-10-17 15:50:00|733|732|735|734|735|734|733|732|293055
1666022100000|2022-10-17 15:55:00|734|733|734|733|735|734|734|733|276233
1666022400000|2022-10-17 16:00:00|733|732|733|732|734|733|733|732|182531
1666022700000|2022-10-17 16:05:00|734|733|736|735|736|735|734|733|291919
1666023000000|2022-10-17 16:10:00|735|734|735|734|735|734|732|731|447376
1666023300000|2022-10-17 16:15:00|736|735|733|732|736|735|733|732|224899
1666023600000|2022-10-17 16:20:00|734|733|737|736|737|736|734|733|319512
1666023900000|2022-10-17 16:25:00|738|737|738|737|739|738|737|737|367508
1666024200000|2022-10-17 16:30:00|739|738|739|738|739|738|738|738|195891
1666024500000|2022-10-17 16:35:00|740|739|740|739|740|739|739|738|329394
1666024800000|2022-10-17 16:40:00|739|738|737|736|739|739|736|735|274211
1666025100000|2022-10-17 16:45:00|736|735|737|736|739|738|735|734|392552
1666025400000|2022-10-17 16:50:00|738|737|738|737|738|737|738|737|147802
1666025700000|2022-10-17 16:55:00|737|736|737|736|737|736|735|734|375588
1666026000000|2022-10-17 17:00:00|736|735|735|734|737|736|735|734|273700
1666026300000|2022-10-17 17:05:00|736|735|735|734|736|735|734|733|348954
1666026600000|2022-10-17 17:10:00|734|733|735|734|735|734|734|733|148959
1666026900000|2022-10-17 17:15:00|736|735|733|732|736|735|733|732|212268
1666027200000|2022-10-17 17:20:00|734|733|733|732|734|733|733|732|771747
1666027500000|2022-10-17 17:25:00|732|731|731|730|732|731|730|729|378241
1666027800000|2022-10-17 17:30:00|730|729|730|729|730|729|729|728|152441
1666028100000|2022-10-17 17:35:00|731|730|729|728|732|731|728|727|614728
1666028400000|2022-10-17 17:40:00|728|727|729|728|729|728|728|727|249111
1666028700000|2022-10-17 17:45:00|730|729|731|730|731|730|730|729|380724
1666029000000|2022-10-17 17:50:00|730|729|730|729|730|729|730|729|143786
1666029300000|2022-10-17 17:55:00|729|728|727|726|729|728|727|726|286940
1666029600000|2022-10-17 18:00:00|728|727|727|726|728|727|726|725|335401
1666029900000|2022-10-17 18:05:00|726|725|726|725|727|726|726|725|198003
1666030200000|2022-10-17 18:10:00|725|724|726|725|727|726|725|724|341067
1666030500000|2022-10-17 18:15:00|725|724|727|726|727|726|725|724|267854
1666030800000|2022-10-17 18:20:00|728|727|728|727|728|727|727|726|294689
1666031100000|2022-10-17 18:25:00|727|726|729|728|729|728|727|726|337665
1666031400000|2022-10-17 18:30:00|728|727|727|726|728|727|726|725|325630
1666031700000|2022-10-17 18:35:00|728|727|730|729|731|730|728|727|347070
1666032000000|2022-10-17 18:40:00|729|728|731|730|731|730|729|728|222511
1666032300000|2022-10-17 18:45:00|730|729|730|729|731|730|730|729|244739
1666032600000|2022-10-17 18:50:00|729|728|729|728|729|728|729|728|118201
1666032900000|2022-10-17 18:55:00|730|729|728|727|730|729|728|727|440391
1666033200000|2022-10-17 19:00:00|727|726|725|724|728|727|725|724|422743
1666033500000|2022-10-17 19:05:00|724|723|723|722|724|723|723|722|327267
1666033800000|2022-10-17 19:10:00|724|723|725|724|725|724|724|723|341061
1666034100000|2022-10-17 19:15:00|724|723|725|724|725|724|724|723|317512
1666034400000|2022-10-17 19:20:00|724|723|727|726|727|726|724|723|415255
1666034700000|2022-10-17 19:25:00|726|725|726|725|726|725|725|724|451675
1666035000000|2022-10-17 19:30:00|725|726|726|725|728|727|725|725|502578
1666035300000|2022-10-17 19:35:00|727|726|727|726|727|726|725|724|428097
1666035600000|2022-10-17 19:40:00|728|727|729|728|729|728|727|726|512958
1666035900000|2022-10-17 19:45:00|730|729|729|728|730|729|728|727|811946
1666036200000|2022-10-17 19:50:00|728|727|728|727|729|728|728|727|736121
1666036500000|2022-10-17 19:55:00|727|726|727|726|727|727|725|724|2283770
1666099800000|2022-10-18 13:30:00|770|769|780|779|788|787|768|767|5120908
1666100100000|2022-10-18 13:35:00|779|778|799|798|799|798|779|778|3560713
1666100400000|2022-10-18 13:40:00|798|797|804|803|805|804|793|792|3746748
1666100700000|2022-10-18 13:45:00|805|804|808|807|808|807|796|795|2683801
1666101000000|2022-10-18 13:50:00|809|808|807|806|820|819|805|804|3902000
1666101300000|2022-10-18 13:55:00|808|807|814|813|815|814|806|805|2503073
1666101600000|2022-10-18 14:00:00|815|814|820|819|824|823|814|813|3495909
1666101900000|2022-10-18 14:05:00|821|820|819|818|824|823|815|814|2307350
1666102200000|2022-10-18 14:10:00|818|817|809|808|818|817|808|807|1669625
1666102500000|2022-10-18 14:15:00|810|809|812|811|816|815|806|805|1757899
1666102800000|2022-10-18 14:20:00|811|810|813|812|814|813|809|808|1695616
1666103100000|2022-10-18 14:25:00|814|813|801|800|814|813|801|800|2091270
1666103400000|2022-10-18 14:30:00|802|801|793|792|805|804|791|790|2605117
1666103700000|2022-10-18 14:35:00|792|791|790|789|793|792|787|786|2078663
1666104000000|2022-10-18 14:40:00|791|790|794|793|795|794|789|788|1179295
1666104300000|2022-10-18 14:45:00|795|794|801|800|802|801|792|791|1748906
1666104600000|2022-10-18 14:50:00|800|799|797|796|800|800|796|795|1289388
1666104900000|2022-10-18 14:55:00|796|795|792|791|796|795|792|791|857790
1666105200000|2022-10-18 15:00:00|791|790|797|796|797|796|790|789|1229876
1666105500000|2022-10-18 15:05:00|796|795|797|796|799|798|794|793|1241456
1666105800000|2022-10-18 15:10:00|798|797|797|796|800|799|795|794|1418685
1666106100000|2022-10-18 15:15:00|796|795|792|791|797|796|792|791|1407999
1666106400000|2022-10-18 15:20:00|793|792|791|790|794|793|790|789|1012086
1666106700000|2022-10-18 15:25:00|790|789|787|786|791|790|786|785|1293870
1666107000000|2022-10-18 15:30:00|788|787|789|788|790|789|786|785|1257085
1666107300000|2022-10-18 15:35:00|790|789|789|788|790|789|786|785|846940
1666107600000|2022-10-18 15:40:00|788|787|791|790|791|790|786|785|993079
1666107900000|2022-10-18 15:45:00|792|791|794|793|795|794|791|790|1062434
1666108200000|2022-10-18 15:50:00|793|792|797|796|798|797|793|792|946748
1666108500000|2022-10-18 15:55:00|796|795|797|796|798|797|794|793|1355736
1666108800000|2022-10-18 16:00:00|796|795|793|792|796|795|792|791|1078325
1666109100000|2022-10-18 16:05:00|792|791|796|795|797|796|790|789|1164390
1666109400000|2022-10-18 16:10:00|797|796|803|802|803|802|797|796|2127652
1666109700000|2022-10-18 16:15:00|804|803|808|807|811|810|803|803|1830303
1666110000000|2022-10-18 16:20:00|807|806|807|806|808|807|805|804|880875
1666110300000|2022-10-18 16:25:00|806|805|810|809|810|809|805|804|1106898
1666110600000|2022-10-18 16:30:00|809|808|812|811|812|811|808|807|756524
1666110900000|2022-10-18 16:35:00|813|812|814|813|816|816|812|811|1223958
1666111200000|2022-10-18 16:40:00|815|814|813|812|817|816|813|812|1122336
1666111500000|2022-10-18 16:45:00|812|811|811|810|812|811|810|809|841406
1666111800000|2022-10-18 16:50:00|812|811|810|809|813|812|809|808|1048914
1666112100000|2022-10-18 16:55:00|809|808|804|803|809|809|803|802|912466
1666112400000|2022-10-18 17:00:00|805|804|806|805|806|805|804|803|1731132
1666112700000|2022-10-18 17:05:00|807|806|806|805|809|808|805|804|1109693
1666113000000|2022-10-18 17:10:00|807|806|811|810|812|811|807|806|1314930
1666113300000|2022-10-18 17:15:00|810|809|810|809|812|811|809|808|961879
1666113600000|2022-10-18 17:20:00|809|808|807|806|811|810|806|805|806002
1666113900000|2022-10-18 17:25:00|808|807|810|809|810|809|807|806|722155
1666114200000|2022-10-18 17:30:00|809|808|815|814|816|815|809|808|1152970
1666114500000|2022-10-18 17:35:00|814|813|815|814|816|815|814|813|750974
1666114800000|2022-10-18 17:40:00|816|815|815|814|817|816|814|813|1175570
1666115100000|2022-10-18 17:45:00|814|813|816|815|816|815|811|810|734079
1666115400000|2022-10-18 17:50:00|817|816|815|814|817|816|814|813|639403
1666115700000|2022-10-18 17:55:00|814|813|814|813|815|814|812|812|595174
1666116000000|2022-10-18 18:00:00|813|812|810|809|814|813|809|808|810073
1666116300000|2022-10-18 18:05:00|809|808|812|811|814|813|809|808|938337
1666116600000|2022-10-18 18:10:00|813|812|812|811|814|813|812|811|831095
1666116900000|2022-10-18 18:15:00|811|810|812|811|812|811|810|809|763089
1666117200000|2022-10-18 18:20:00|811|810|815|814|815|814|811|810|897331
1666117500000|2022-10-18 18:25:00|814|813|818|817|818|817|813|812|914657
1666117800000|2022-10-18 18:30:00|817|816|815|814|817|816|815|814|690951
1666118100000|2022-10-18 18:35:00|816|815|811|810|816|815|810|809|1235274
1666118400000|2022-10-18 18:40:00|810|809|808|807|812|811|807|806|981280
1666118700000|2022-10-18 18:45:00|809|808|808|807|809|808|806|805|994861
1666119000000|2022-10-18 18:50:00|807|806|809|808|809|808|806|805|998161
1666119300000|2022-10-18 18:55:00|808|807|810|809|810|809|807|806|727862
1666119600000|2022-10-18 19:00:00|809|808|808|807|810|809|807|806|840832
1666119900000|2022-10-18 19:05:00|809|808|808|807|810|809|808|807|617275
1666120200000|2022-10-18 19:10:00|809|808|806|805|809|808|806|805|685620
1666120500000|2022-10-18 19:15:00|807|806|808|807|808|807|806|805|742375
1666120800000|2022-10-18 19:20:00|807|806|810|809|810|809|807|806|1022374
1666121100000|2022-10-18 19:25:00|809|808|810|809|811|810|809|808|1231042
1666121400000|2022-10-18 19:30:00|809|808|811|810|812|811|809|808|961699
1666121700000|2022-10-18 19:35:00|810|809|808|807|810|809|807|806|826066
1666122000000|2022-10-18 19:40:00|807|806|808|807|808|807|806|805|1091317
1666122300000|2022-10-18 19:45:00|807|806|808|807|808|807|806|805|1264395
1666122600000|2022-10-18 19:50:00|809|808|806|805|809|808|806|805|1802312
1666122900000|2022-10-18 19:55:00|805|804|810|809|810|809|804|803|3012646
1666186200000|2022-10-19 13:30:00|805|802|806|805|807|806|784|783|3148260
1666186500000|2022-10-19 13:35:00|807|806|798|797|808|807|795|794|1389455
1666186800000|2022-10-19 13:40:00|799|798|791|790|801|800|787|786|1608945
1666187100000|2022-10-19 13:45:00|790|789|789|788|793|792|787|786|1733305
1666187400000|2022-10-19 13:50:00|788|787|798|797|801|800|788|787|1342013
1666187700000|2022-10-19 13:55:00|797|796|788|787|800|799|788|787|1083266
1666188000000|2022-10-19 14:00:00|789|788|805|804|808|807|788|787|1494607
1666188300000|2022-10-19 14:05:00|804|803|807|806|811|810|804|803|1006983
1666188600000|2022-10-19 14:10:00|808|807|809|808|810|809|801|800|787633
1666188900000|2022-10-19 14:15:00|808|807|811|810|814|813|808|807|1180091
1666189200000|2022-10-19 14:20:00|812|811|810|809|813|812|809|808|986465
1666189500000|2022-10-19 14:25:00|809|808|810|809|812|811|807|806|706322
1666189800000|2022-10-19 14:30:00|811|810|806|805|812|811|805|804|1012825
1666190100000|2022-10-19 14:35:00|805|804|802|801|805|804|800|799|867575
1666190400000|2022-10-19 14:40:00|801|800|795|794|801|800|795|794|949746
1666190700000|2022-10-19 14:45:00|796|795|795|794|796|795|793|792|955426
1666191000000|2022-10-19 14:50:00|796|795|792|791|796|795|792|791|748165
1666191300000|2022-10-19 14:55:00|791|790|788|787|791|790|788|787|1336339
1666191600000|2022-10-19 15:00:00|787|786|790|789|791|790|787|786|832448
1666191900000|2022-10-19 15:05:00|791|790|788|787|792|791|788|787|919284
1666192200000|2022-10-19 15:10:00|789|788|785|784|790|789|784|783|1192969
1666192500000|2022-10-19 15:15:00|784|783|784|783|786|785|782|781|945703
1666192800000|2022-10-19 15:20:00|785|784|782|781|785|784|782|781|705924
1666193100000|2022-10-19 15:25:00|781|780|783|782|783|782|779|778|1346991
1666193400000|2022-10-19 15:30:00|782|781|783|782|784|783|781|780|693018
1666193700000|2022-10-19 15:35:00|782|781|779|778|782|781|777|776|911990
1666194000000|2022-10-19 15:40:00|780|779|776|775|780|779|776|775|1188247
1666194300000|2022-10-19 15:45:00|777|776|780|779|780|779|777|776|621684
1666194600000|2022-10-19 15:50:00|779|778|778|777|781|780|778|777|536870
1666194900000|2022-10-19 15:55:00|779|778|780|779|780|779|778|777|451419
1666195200000|2022-10-19 16:00:00|781|780|780|779|781|780|779|778|658989
1666195500000|2022-10-19 16:05:00|779|778|781|780|781|780|778|777|1096467
1666195800000|2022-10-19 16:10:00|780|779|780|779|781|780|778|777|809995
1666196100000|2022-10-19 16:15:00|781|780|782|781|783|782|780|779|674030
1666196400000|2022-10-19 16:20:00|783|782|782|781|783|782|782|781|651474
1666196700000|2022-10-19 16:25:00|781|780|780|779|781|780|778|777|807136
1666197000000|2022-10-19 16:30:00|779|778|782|781|783|782|779|778|496538
1666197300000|2022-10-19 16:35:00|781|780|777|776|782|781|777|776|674515
1666197600000|2022-10-19 16:40:00|776|775|774|773|776|775|774|773|983150
1666197900000|2022-10-19 16:45:00|773|772|772|771|773|772|772|771|546460
1666198200000|2022-10-19 16:50:00|773|772|773|772|774|773|772|771|661922
1666198500000|2022-10-19 16:55:00|772|771|772|771|772|771|771|770|377966
1666198800000|2022-10-19 17:00:00|773|772|767|766|773|772|767|766|969202
1666199100000|2022-10-19 17:05:00|766|765|769|768|769|768|765|764|1359871
1666199400000|2022-10-19 17:10:00|768|767|768|767|770|769|768|767|795967
1666199700000|2022-10-19 17:15:00|767|766|766|765|768|767|766|765|691887
1666200000000|2022-10-19 17:20:00|767|766|767|766|767|766|765|764|1027132
1666200300000|2022-10-19 17:25:00|768|767|768|767|770|769|768|767|464976
1666200600000|2022-10-19 17:30:00|767|766|769|768|770|769|767|766|469132
1666200900000|2022-10-19 17:35:00|770|769|767|766|770|769|766|765|461773
1666201200000|2022-10-19 17:40:00|766|765|767|766|767|766|766|765|674124
1666201500000|2022-10-19 17:45:00|768|767|767|766|768|767|765|764|443272
1666201800000|2022-10-19 17:50:00|768|767|767|766|768|767|767|766|232453
1666202100000|2022-10-19 17:55:00|768|767|768|767|768|767|765|765|493033
1666202400000|2022-10-19 18:00:00|767|766|772|771|773|772|767|766|818951
1666202700000|2022-10-19 18:05:00|773|772|775|774|775|774|772|771|753960
1666203000000|2022-10-19 18:10:00|774|773|775|774|776|775|774|773|477775
1666203300000|2022-10-19 18:15:00|774|773|774|773|775|774|774|773|507876
1666203600000|2022-10-19 18:20:00|773|772|773|772|773|772|771|770|729450
1666203900000|2022-10-19 18:25:00|774|773|773|772|774|773|772|771|517330
1666204200000|2022-10-19 18:30:00|772|771|769|768|772|771|769|768|804298
1666204500000|2022-10-19 18:35:00|770|769|769|768|770|769|768|767|399677
1666204800000|2022-10-19 18:40:00|768|767|769|768|769|768|768|767|338007
1666205100000|2022-10-19 18:45:00|770|769|768|767|770|769|768|767|335907
1666205400000|2022-10-19 18:50:00|767|766|768|767|768|767|767|766|308734
1666205700000|2022-10-19 18:55:00|769|768|767|766|769|768|767|766|343026
1666206000000|2022-10-19 19:00:00|766|765|766|765|768|767|766|765|561640
1666206300000|2022-10-19 19:05:00|767|766|768|767|768|767|765|764|856469
1666206600000|2022-10-19 19:10:00|767|766|768|767|769|768|767|766|698164
1666206900000|2022-10-19 19:15:00|769|768|769|768|770|769|768|767|637595
1666207200000|2022-10-19 19:20:00|768|767|767|766|768|767|767|766|393564
1666207500000|2022-10-19 19:25:00|766|765|765|764|767|766|765|764|500925
1666207800000|2022-10-19 19:30:00|764|763|764|763|764|764|763|762|925638
1666208100000|2022-10-19 19:35:00|763|762|765|764|766|765|763|762|957640
1666208400000|2022-10-19 19:40:00|766|765|766|765|767|766|766|765|590790
1666208700000|2022-10-19 19:45:00|767|766|766|765|767|766|765|764|985787
1666209000000|2022-10-19 19:50:00|767|766|767|766|768|767|766|765|1466223
1666209300000|2022-10-19 19:55:00|768|767|767|766|768|767|767|766|1787353
1666272600000|2022-10-20 13:30:00|773|771|793|792|798|797|772|771|2830712
1666272900000|2022-10-20 13:35:00|792|791|796|795|805|804|786|785|3149746
1666273200000|2022-10-20 13:40:00|795|794|796|795|802|801|791|790|1231894
1666273500000|2022-10-20 13:45:00|795|794|800|799|803|802|792|791|1458013
1666273800000|2022-10-20 13:50:00|801|800|795|794|805|804|794|793|1303422
1666274100000|2022-10-20 13:55:00|794|793|797|796|800|799|793|792|796120
1666274400000|2022-10-20 14:00:00|796|795|808|807|811|810|796|795|1419403
1666274700000|2022-10-20 14:05:00|807|806|808|807|809|808|804|803|726880
1666275000000|2022-10-20 14:10:00|809|808|805|804|810|809|803|802|615000
1666275300000|2022-10-20 14:15:00|806|805|805|804|807|806|803|802|567603
1666275600000|2022-10-20 14:20:00|806|805|805|804|808|807|804|803|528810
1666275900000|2022-10-20 14:25:00|804|803|806|805|806|805|803|802|616709
1666276200000|2022-10-20 14:30:00|807|806|799|798|807|806|799|798|889339
1666276500000|2022-10-20 14:35:00|800|799|803|802|803|802|799|798|504560
1666276800000|2022-10-20 14:40:00|804|803|805|804|805|804|801|800|583244
1666277100000|2022-10-20 14:45:00|806|805|809|808|810|809|806|805|682054
1666277400000|2022-10-20 14:50:00|810|809|811|810|813|812|808|807|932948
1666277700000|2022-10-20 14:55:00|812|811|812|811|813|812|810|809|653348
1666278000000|2022-10-20 15:00:00|813|812|806|805|813|812|805|804|713170
1666278300000|2022-10-20 15:05:00|807|806|810|809|810|809|807|806|454325
1666278600000|2022-10-20 15:10:00|811|810|813|812|814|813|811|810|611083
1666278900000|2022-10-20 15:15:00|812|811|819|818|819|818|811|810|1126896
1666279200000|2022-10-20 15:20:00|820|819|818|817|821|820|817|816|950320
1666279500000|2022-10-20 15:25:00|819|818|816|815|820|819|814|813|593342
1666279800000|2022-10-20 15:30:00|817|816|816|815|818|817|815|814|467217
1666280100000|2022-10-20 15:35:00|817|816|820|819|821|820|816|815|604415
1666280400000|2022-10-20 15:40:00|821|820|823|822|823|822|821|820|548393
1666280700000|2022-10-20 15:45:00|822|821|824|823|824|823|820|819|610886
1666281000000|2022-10-20 15:50:00|823|822|828|827|829|828|823|822|1164413
1666281300000|2022-10-20 15:55:00|827|826|824|823|829|828|824|823|787523
1666281600000|2022-10-20 16:00:00|825|824|821|820|825|824|820|819|754829
1666281900000|2022-10-20 16:05:00|820|819|818|817|820|819|816|815|580419
1666282200000|2022-10-20 16:10:00|819|818|818|817|820|819|817|816|437750
1666282500000|2022-10-20 16:15:00|817|816|822|821|822|821|817|816|748323
1666282800000|2022-10-20 16:20:00|821|820|817|816|821|820|816|815|459812
1666283100000|2022-10-20 16:25:00|816|815|813|812|816|815|812|811|575471
1666283400000|2022-10-20 16:30:00|812|811|811|810|814|813|811|810|417630
1666283700000|2022-10-20 16:35:00|810|809|810|809|812|811|809|808|746752
1666284000000|2022-10-20 16:40:00|811|810|811|810|812|811|811|810|395970
1666284300000|2022-10-20 16:45:00|810|809|807|806|810|809|805|804|514152
1666284600000|2022-10-20 16:50:00|806|805|806|805|807|806|804|803|338156
1666284900000|2022-10-20 16:55:00|807|806|806|805|807|806|805|804|654805
1666285200000|2022-10-20 17:00:00|807|806|809|808|811|810|805|804|749162
1666285500000|2022-10-20 17:05:00|808|807|803|802|809|808|802|801|803800
1666285800000|2022-10-20 17:10:00|802|801|805|804|807|806|802|801|583887
1666286100000|2022-10-20 17:15:00|806|805|808|807|808|807|804|803|357031
1666286400000|2022-10-20 17:20:00|807|806|807|806|810|809|806|805|458729
1666286700000|2022-10-20 17:25:00|808|807|808|807|810|809|807|806|483845
1666287000000|2022-10-20 17:30:00|807|806|809|808|811|810|807|806|416029
1666287300000|2022-10-20 17:35:00|810|809|810|809|811|810|809|808|314365
1666287600000|2022-10-20 17:40:00|809|808|810|809|811|810|808|807|443030
1666287900000|2022-10-20 17:45:00|809|808|807|806|810|809|807|806|299899
1666288200000|2022-10-20 17:50:00|806|805|807|806|808|807|805|804|537643
1666288500000|2022-10-20 17:55:00|806|805|806|805|806|805|805|804|299919
1666288800000|2022-10-20 18:00:00|805|804|804|803|806|805|804|803|334354
1666289100000|2022-10-20 18:05:00|803|802|802|801|805|804|802|801|537577
1666289400000|2022-10-20 18:10:00|803|802|803|802|803|802|802|801|224106
1666289700000|2022-10-20 18:15:00|804|803|804|803|805|804|803|802|291416
1666290000000|2022-10-20 18:20:00|803|802|803|802|804|803|802|801|515256
1666290300000|2022-10-20 18:25:00|804|803|802|801|804|803|802|801|388462
1666290600000|2022-10-20 18:30:00|803|802|806|805|806|805|802|801|382763
1666290900000|2022-10-20 18:35:00|805|804|806|805|808|807|805|804|622133
1666291200000|2022-10-20 18:40:00|805|804|803|802|805|804|803|802|494914
1666291500000|2022-10-20 18:45:00|804|803|805|804|805|804|803|802|597079
1666291800000|2022-10-20 18:50:00|804|803|804|803|805|804|803|802|372751
1666292100000|2022-10-20 18:55:00|805|804|804|803|807|806|804|803|319543
1666292400000|2022-10-20 19:00:00|805|804|806|805|807|806|805|804|409874
1666292700000|2022-10-20 19:05:00|805|804|808|807|809|808|805|804|448559
1666293000000|2022-10-20 19:10:00|807|806|806|805|807|807|805|804|507522
1666293300000|2022-10-20 19:15:00|805|804|804|803|806|805|804|803|670311
1666293600000|2022-10-20 19:20:00|803|802|805|804|805|804|803|802|320979
1666293900000|2022-10-20 19:25:00|806|805|804|803|806|805|803|802|441821
1666294200000|2022-10-20 19:30:00|803|802|800|799|804|803|800|799|1026099
1666294500000|2022-10-20 19:35:00|799|798|799|798|801|800|798|797|854026
1666294800000|2022-10-20 19:40:00|798|797|800|799|800|799|798|797|476671
1666295100000|2022-10-20 19:45:00|799|798|799|798|799|798|798|797|772926
1666295400000|2022-10-20 19:50:00|800|799|802|801|802|801|798|797|1149137
1666295700000|2022-10-20 19:55:00|801|800|800|799|801|800|799|798|2371492
1666359000000|2022-10-21 13:30:00|796|791|782|781|796|795|780|779|2190505
1666359300000|2022-10-21 13:35:00|781|780|789|788|792|791|780|779|1107578
1666359600000|2022-10-21 13:40:00|790|789|789|788|793|792|783|782|910818
1666359900000|2022-10-21 13:45:00|788|787|793|792|797|796|785|784|1297814
1666360200000|2022-10-21 13:50:00|794|793|792|791|795|794|787|786|786991
1666360500000|2022-10-21 13:55:00|791|790|793|792|793|792|788|787|736540
1666360800000|2022-10-21 14:00:00|794|793|802|801|804|803|794|793|1518291
1666361100000|2022-10-21 14:05:00|801|800|801|800|806|805|799|798|870230
1666361400000|2022-10-21 14:10:00|802|801|803|802|804|803|801|800|779594
1666361700000|2022-10-21 14:15:00|804|803|801|800|804|803|798|797|719102
1666362000000|2022-10-21 14:20:00|800|799|790|789|800|799|789|788|870998
1666362300000|2022-10-21 14:25:00|791|790|788|787|791|790|788|787|483204
1666362600000|2022-10-21 14:30:00|789|788|791|790|793|792|788|787|966497
1666362900000|2022-10-21 14:35:00|792|791|787|786|792|791|785|784|931246
1666363200000|2022-10-21 14:40:00|786|785|789|788|791|790|786|785|729108
1666363500000|2022-10-21 14:45:00|788|787|796|795|797|796|788|787|817611
1666363800000|2022-10-21 14:50:00|795|794|794|793|798|797|793|792|490019
1666364100000|2022-10-21 14:55:00|795|794|788|787|795|794|787|786|573982
1666364400000|2022-10-21 15:00:00|789|788|787|786|789|788|786|785|515038
1666364700000|2022-10-21 15:05:00|788|787|793|792|794|793|787|786|524835
1666365000000|2022-10-21 15:10:00|794|793|795|794|795|794|793|792|530516
1666365300000|2022-10-21 15:15:00|794|793|796|795|798|797|794|793|554259
1666365600000|2022-10-21 15:20:00|795|794|799|798|800|799|794|793|644473
1666365900000|2022-10-21 15:25:00|800|799|802|801|805|804|800|799|648720
1666366200000|2022-10-21 15:30:00|803|802|803|802|805|804|803|802|480857
1666366500000|2022-10-21 15:35:00|802|801|798|797|802|802|797|797|770944
1666366800000|2022-10-21 15:40:00|799|798|805|804|805|804|798|797|690595
1666367100000|2022-10-21 15:45:00|804|803|803|802|805|804|802|801|618512
1666367400000|2022-10-21 15:50:00|802|801|803|802|803|802|801|800|455760
1666367700000|2022-10-21 15:55:00|802|801|806|805|806|805|802|801|625160
1666368000000|2022-10-21 16:00:00|807|806|810|809|811|810|806|805|895754
1666368300000|2022-10-21 16:05:00|809|808|809|808|810|809|807|806|505342
1666368600000|2022-10-21 16:10:00|808|807|809|808|810|809|805|804|816291
1666368900000|2022-10-21 16:15:00|808|807|807|806|809|808|806|805|419759
1666369200000|2022-10-21 16:20:00|806|805|808|807|808|807|805|804|522092
1666369500000|2022-10-21 16:25:00|807|806|802|801|809|808|802|801|735222
1666369800000|2022-10-21 16:30:00|801|800|803|802|804|803|800|799|697979
1666370100000|2022-10-21 16:35:00|804|803|802|801|807|806|801|801|708896
1666370400000|2022-10-21 16:40:00|803|802|806|805|806|805|803|802|511581
1666370700000|2022-10-21 16:45:00|807|806|808|807|808|807|806|805|395887
1666371000000|2022-10-21 16:50:00|809|808|809|808|810|809|808|807|589753
1666371300000|2022-10-21 16:55:00|808|807|807|806|808|807|807|806|213950
1666371600000|2022-10-21 17:00:00|808|807|811|810|811|810|808|807|409555
1666371900000|2022-10-21 17:05:00|810|809|808|807|810|809|808|807|342358
1666372200000|2022-10-21 17:10:00|807|806|807|806|808|807|807|806|262451
1666372500000|2022-10-21 17:15:00|806|805|810|809|810|809|806|805|532188
1666372800000|2022-10-21 17:20:00|809|808|808|807|811|810|808|807|543620
1666373100000|2022-10-21 17:25:00|809|808|810|809|810|809|809|808|285972
1666373400000|2022-10-21 17:30:00|811|810|811|810|812|811|811|810|618814
1666373700000|2022-10-21 17:35:00|812|811|810|809|812|811|809|808|345917
1666374000000|2022-10-21 17:40:00|811|810|809|808|811|810|809|808|226633
1666374300000|2022-10-21 17:45:00|810|809|810|809|811|810|809|809|307982
1666374600000|2022-10-21 17:50:00|811|810|811|810|812|811|810|809|433715
1666374900000|2022-10-21 17:55:00|810|809|812|811|812|811|809|808|318807
1666375200000|2022-10-21 18:00:00|813|812|813|812|814|813|812|811|624013
1666375500000|2022-10-21 18:05:00|812|811|812|811|812|812|811|810|267679
1666375800000|2022-10-21 18:10:00|811|810|811|810|811|810|810|809|209701
1666618200000|2022-10-24 13:30:00|819|815|822|821|828|827|798|797|2487617
1666618500000|2022-10-24 13:35:00|821|820|821|820|825|824|818|817|765212
1666618800000|2022-10-24 13:40:00|820|819|813|812|821|820|810|809|1167210
1666619100000|2022-10-24 13:45:00|814|813|809|808|820|819|808|807|847898
1666619400000|2022-10-24 13:50:00|810|809|808|807|814|813|807|806|868987
1666619700000|2022-10-24 13:55:00|809|808|808|807|812|811|806|805|435532
1666620000000|2022-10-24 14:00:00|809|808|802|801|809|808|801|800|931561
1666620300000|2022-10-24 14:05:00|803|802|805|804|807|806|802|801|792540
1666620600000|2022-10-24 14:10:00|804|803|808|807|809|808|804|803|569661
1666620900000|2022-10-24 14:15:00|807|806|805|804|808|807|803|802|469096
1666621200000|2022-10-24 14:20:00|806|805|800|799|806|805|799|798|647152
1666621500000|2022-10-24 14:25:00|801|800|801|800|803|802|799|798|789027
1666621800000|2022-10-24 14:30:00|800|799|806|805|806|805|798|797|849614
1666622100000|2022-10-24 14:35:00|807|806|799|798|808|807|799|798|850764
1666622400000|2022-10-24 14:40:00|800|799|795|794|802|801|794|793|1298845
1666622700000|2022-10-24 14:45:00|794|793|793|792|796|795|792|791|658956
1666623000000|2022-10-24 14:50:00|794|793|800|799|801|800|793|792|1103407
1666623300000|2022-10-24 14:55:00|801|800|799|798|801|800|798|797|1144907
1666623600000|2022-10-24 15:00:00|798|797|802|801|805|804|797|796|763735
1666623900000|2022-10-24 15:05:00|801|800|800|799|804|803|799|798|584008
1666624200000|2022-10-24 15:10:00|801|800|804|803|806|805|800|799|438412
1666624500000|2022-10-24 15:15:00|805|804|798|797|806|805|797|796|502153
1666624800000|2022-10-24 15:20:00|799|798|802|801|802|801|798|798|443204
1666625100000|2022-10-24 15:25:00|803|802|805|804|806|805|800|799|678807
1666625400000|2022-10-24 15:30:00|804|803|803|802|805|804|802|801|368911
1666625700000|2022-10-24 15:35:00|804|803|805|804|806|805|803|802|429448
1666626000000|2022-10-24 15:40:00|804|803|805|804|805|804|803|802|364969
1666626300000|2022-10-24 15:45:00|804|803|808|807|808|807|802|801|401298
1666626600000|2022-10-24 15:50:00|809|808|810|809|811|810|808|807|606411
1666626900000|2022-10-24 15:55:00|811|810|812|811|813|812|810|810|612821
1666627200000|2022-10-24 16:00:00|811|810|810|809|812|811|809|808|365186
1666627500000|2022-10-24 16:05:00|811|810|813|812|815|814|811|810|810067
1666627800000|2022-10-24 16:10:00|814|813|817|816|817|816|813|813|497900
1666628100000|2022-10-24 16:15:00|818|817|818|817|818|817|816|815|499435
1666628400000|2022-10-24 16:20:00|817|816|815|814|817|816|814|813|334209
1666628700000|2022-10-24 16:25:00|814|813|813|812|815|814|812|811|384419
1666629000000|2022-10-24 16:30:00|812|811|813|812|814|813|810|809|584086
1666629300000|2022-10-24 16:35:00|812|811|813|812|815|814|811|810|414725
1666629600000|2022-10-24 16:40:00|812|811|816|815|816|815|811|810|509033
1666629900000|2022-10-24 16:45:00|815|814|818|817|818|817|815|814|624429
1666630200000|2022-10-24 16:50:00|819|818|816|815|819|818|816|815|447332
1666630500000|2022-10-24 16:55:00|815|814|814|813|816|815|813|812|731895
1666630800000|2022-10-24 17:00:00|813|812|813|812|814|813|812|811|692491
1666631100000|2022-10-24 17:05:00|814|813|815|814|815|814|813|812|344637
1666631400000|2022-10-24 17:10:00|814|813|816|815|816|815|813|813|369603
1666631700000|2022-10-24 17:15:00|815|814|815|814|816|815|815|814|249784
1666632000000|2022-10-24 17:20:00|814|813|813|812|814|813|811|810|544674
1666632300000|2022-10-24 17:25:00|814|813|810|809|815|814|810|809|612377
1666632600000|2022-10-24 17:30:00|809|808|812|811|812|811|809|808|642278
1666632900000|2022-10-24 17:35:00|813|812|814|813|814|813|813|812|340432
1666633200000|2022-10-24 17:40:00|815|814|816|815|817|816|815|814|352161
1666633500000|2022-10-24 17:45:00|817|816|818|817|818|817|816|815|591844
1666633800000|2022-10-24 17:50:00|817|816|817|816|818|817|814|813|571687
1666634100000|2022-10-24 17:55:00|818|817|817|816|818|817|816|815|208928
1666634400000|2022-10-24 18:00:00|818|817|823|822|823|822|817|816|809362
1666634700000|2022-10-24 18:05:00|822|821|825|824|825|824|822|821|580496
1666635000000|2022-10-24 18:10:00|824|823|826|825|826|825|824|823|730023
1666635300000|2022-10-24 18:15:00|825|824|826|825|827|826|825|824|429979
1666635600000|2022-10-24 18:20:00|825|824|824|823|825|824|823|822|387369
1666635900000|2022-10-24 18:25:00|823|822|823|822|824|823|822|821|301104
1666636200000|2022-10-24 18:30:00|822|821|823|822|823|822|822|821|197649
1666636500000|2022-10-24 18:35:00|822|821|823|822|823|822|821|820|282189
1666636800000|2022-10-24 18:40:00|822|821|822|821|825|824|822|821|541085
1666637100000|2022-10-24 18:45:00|823|822|824|823|824|823|823|822|161309
1666637400000|2022-10-24 18:50:00|823|822|824|823|824|823|823|822|170997
1666637700000|2022-10-24 18:55:00|823|822|825|824|825|824|823|822|274111
1666638000000|2022-10-24 19:00:00|826|825|825|824|826|825|825|824|231615
1666638300000|2022-10-24 19:05:00|826|825|824|823|826|825|823|822|436371
1666638600000|2022-10-24 19:10:00|823|822|823|822|824|823|822|821|385804
1666638900000|2022-10-24 19:15:00|824|823|824|823|825|824|824|823|279900
1666639200000|2022-10-24 19:20:00|823|822|823|822|824|823|822|821|397205
1666639500000|2022-10-24 19:25:00|824|823|823|822|824|823|823|822|277865
1666639800000|2022-10-24 19:30:00|824|823|824|823|825|824|823|823|351189
1666640100000|2022-10-24 19:35:00|825|824|824|823|825|824|824|823|406353
1666640400000|2022-10-24 19:40:00|||||||||275354
1666640700000|2022-10-24 19:45:00|823|822|822|821|823|822|821|820|996928
1666641000000|2022-10-24 19:50:00|821|820|823|822|823|822|821|820|1122486
1666641300000|2022-10-24 19:55:00|822|821|822|821|822|821|821|820|1504120
1666704600000|2022-10-25 13:30:00|827|823|833|832|838|837|822|821|2140303
1666704900000|2022-10-25 13:35:00|834|833|827|826|834|833|824|823|982131
1666705200000|2022-10-25 13:40:00|828|827|833|832|836|835|827|827|1038672
1666705500000|2022-10-25 13:45:00|834|833|844|843|844|843|833|833|1170686
1666705800000|2022-10-25 13:50:00|845|844|844|843|846|845|838|837|1285988
1666706100000|2022-10-25 13:55:00|845|844|837|836|845|844|837|836|885036
1666706400000|2022-10-25 14:00:00|838|837|841|840|843|842|837|836|768037
1666706700000|2022-10-25 14:05:00|840|839|840|839|841|840|837|836|692545
1666707000000|2022-10-25 14:10:00|841|840|839|838|842|841|837|836|618384
1666707300000|2022-10-25 14:15:00|838|837|842|841|842|841|838|837|526950
1666707600000|2022-10-25 14:20:00|843|842|839|838|846|845|838|837|580800
1666707900000|2022-10-25 14:25:00|840|839|842|841|843|842|839|838|417748
1666708200000|2022-10-25 14:30:00|843|842|840|839|843|842|838|837|462526
1666708500000|2022-10-25 14:35:00|839|838|836|835|840|839|835|834|452610
1666708800000|2022-10-25 14:40:00|837|836|836|835|839|838|836|835|478558
1666709100000|2022-10-25 14:45:00|837|836|839|838|840|839|837|836|530269
1666709400000|2022-10-25 14:50:00|840|839|841|840|842|841|839|838|616334
1666709700000|2022-10-25 14:55:00|842|841|841|840|843|842|841|840|300537
1666710000000|2022-10-25 15:00:00|842|841|841|840|844|843|841|840|466435
1666710300000|2022-10-25 15:05:00|842|841|846|845|846|845|842|841|650833
1666710600000|2022-10-25 15:10:00|847|846|850|849|850|849|846|845|716526
1666710900000|2022-10-25 15:15:00|851|850|852|851|852|851|849|848|1094403
1666711200000|2022-10-25 15:20:00|853|852|854|853|855|854|852|852|480796
1666711500000|2022-10-25 15:25:00|853|852|857|856|857|856|853|852|728192
1666711800000|2022-10-25 15:30:00|856|855|857|856|859|858|856|855|684799
1666712100000|2022-10-25 15:35:00|858|857|861|860|862|861|858|857|938725
1666712400000|2022-10-25 15:40:00|860|859|860|859|860|859|858|857|418845
1666712700000|2022-10-25 15:45:00|861|860|859|858|861|860|859|858|587896
1666713000000|2022-10-25 15:50:00|860|859|859|858|860|859|859|858|321561
1666713300000|2022-10-25 15:55:00|860|859|860|859|860|859|859|858|298865
1666713600000|2022-10-25 16:00:00|861|860|865|864|865|864|861|860|531810
1666713900000|2022-10-25 16:05:00|864|863|866|865|867|866|864|863|607445
1666714200000|2022-10-25 16:10:00|865|864|867|866|867|866|865|864|701836
1666714500000|2022-10-25 16:15:00|866|865|868|867|868|867|864|863|550011
1666714800000|2022-10-25 16:20:00|867|866|867|866|867|866|866|865|294883
1666715100000|2022-10-25 16:25:00|866|865|862|861|866|865|862|861|429756
1666715400000|2022-10-25 16:30:00|863|862|861|860|863|862|860|859|456357
1666715700000|2022-10-25 16:35:00|862|861|861|860|862|861|861|860|367323
1666716000000|2022-10-25 16:40:00|860|859|860|859|860|859|859|858|501784
1666716300000|2022-10-25 16:45:00|861|860|858|857|861|860|858|857|481492
1666716600000|2022-10-25 16:50:00|859|858|858|857|859|858|857|856|330257
1666716900000|2022-10-25 16:55:00|857|856|858|857|858|857|856|855|531799
1666717200000|2022-10-25 17:00:00|859|858|859|858|863|862|859|858|538843
1666717500000|2022-10-25 17:05:00|858|857|859|858|860|859|858|857|648678
1666717800000|2022-10-25 17:10:00|858|857|856|855|858|857|855|854|395101
1666718100000|2022-10-25 17:15:00|855|854|854|853|855|854|852|851|785849
1666718400000|2022-10-25 17:20:00|853|852|853|852|854|853|852|851|413733
1666718700000|2022-10-25 17:25:00|854|853|852|851|854|853|852|851|562913
1666719000000|2022-10-25 17:30:00|853|852|854|853|855|854|852|852|678182
1666719300000|2022-10-25 17:35:00|853|852|851|850|853|852|851|850|484963
1666719600000|2022-10-25 17:40:00|852|851|851|850|852|851|849|848|725268
1666719900000|2022-10-25 17:45:00|850|849|852|851|852|851|850|849|482112
1666720200000|2022-10-25 17:50:00|853|852|854|853|854|853|852|851|401178
1666720500000|2022-10-25 17:55:00|855|854|854|853|855|854|854|853|274201
1666720800000|2022-10-25 18:00:00|855|854|856|855|856|855|854|853|388709
1666721100000|2022-10-25 18:05:00|857|856|856|855|857|856|856|855|333924
1666721400000|2022-10-25 18:10:00|857|856|854|853|857|856|853|852|332521
1666721700000|2022-10-25 18:15:00|853|852|855|854|856|855|853|852|334043
1666722000000|2022-10-25 18:20:00|856|855|857|856|857|856|855|854|323582
1666722300000|2022-10-25 18:25:00|856|855|858|857|858|857|855|854|534597
1666722600000|2022-10-25 18:30:00|859|858|861|861|861|861|857|856|599820
1666722900000|2022-10-25 18:35:00|862|860|862|861|862|861|861|860|511291
1666723200000|2022-10-25 18:40:00|861|860|860|859|861|860|860|859|417964
1666723500000|2022-10-25 18:45:00|859|858|860|859|860|859|858|857|394265
1666723800000|2022-10-25 18:50:00|861|860|859|858|861|860|859|858|661425
1666724100000|2022-10-25 18:55:00|860|859|860|859|860|859|859|858|384371
1666724400000|2022-10-25 19:00:00|861|860|861|860|862|861|861|860|488447
1666724700000|2022-10-25 19:05:00|860|859|861|860|861|860|860|859|793328
1666725000000|2022-10-25 19:10:00|860|859|861|860|861|860|860|859|294023
1666725300000|2022-10-25 19:15:00|862|861|862|861|862|861|861|860|408278
1666725600000|2022-10-25 19:20:00|863|862|864|863|864|863|862|861|488124
1666725900000|2022-10-25 19:25:00|865|864|866|865|867|866|864|863|881621
1666726200000|2022-10-25 19:30:00|867|866|864|863|867|866|864|863|1114647
1666726500000|2022-10-25 19:35:00|865|864|864|863|865|864|864|863|467354
1666726800000|2022-10-25 19:40:00|863|862|864|863|864|863|863|862|550185
1666727100000|2022-10-25 19:45:00|863|862|863|862|863|862|862|861|792661
1666727400000|2022-10-25 19:50:00|864|863|863|862|864|864|862|861|974034
1666727700000|2022-10-25 19:55:00|862|861|862|861|862|861|861|860|1935161
1666791000000|2022-10-26 13:30:00|861|857|877|876|877|876|858|857|2217794
1666791300000|2022-10-26 13:35:00|876|875|884|883|890|889|874|873|1767469
1666791600000|2022-10-26 13:40:00|883|882|880|879|885|884|878|877|1035624
1666791900000|2022-10-26 13:45:00|881|880|891|890|891|890|881|880|1162150
1666792200000|2022-10-26 13:50:00|892|891|889|888|896|895|889|888|1376724
1666792500000|2022-10-26 13:55:00|890|889|884|883|891|891|881|880|612652
1666792800000|2022-10-26 14:00:00|885|884|895|894|895|894|885|884|1132854
1666793100000|2022-10-26 14:05:00|896|895|899|898|899|898|893|892|941326
1666793400000|2022-10-26 14:10:00|898|897|894|893|899|898|893|892|1006992
1666793700000|2022-10-26 14:15:00|893|892|895|894|895|894|890|889|1443466
1666794000000|2022-10-26 14:20:00|894|893|897|896|897|896|893|892|735031
1666794300000|2022-10-26 14:25:00|898|897|906|905|908|907|898|897|1962917
1666794600000|2022-10-26 14:30:00|905|904|904|903|907|906|902|901|1131369
1666794900000|2022-10-26 14:35:00|903|902|903|902|905|904|903|902|613709
1666795200000|2022-10-26 14:40:00|904|903|908|907|908|907|904|903|771052
1666795500000|2022-10-26 14:45:00|907|906|910|909|910|909|907|906|827334
1666795800000|2022-10-26 14:50:00|911|910|910|909|913|912|909|908|1471308
1666796100000|2022-10-26 14:55:00|909|908|900|899|909|908|899|898|1147013
1666796400000|2022-10-26 15:00:00|901|900|902|901|904|903|900|899|834969
1666796700000|2022-10-26 15:05:00|901|900|897|896|905|904|897|896|1378416
1666797000000|2022-10-26 15:10:00|898|897|898|897|899|898|895|894|699738
1666797300000|2022-10-26 15:15:00|897|896|898|897|899|898|896|895|637391
1666797600000|2022-10-26 15:20:00|899|898|897|896|901|900|897|896|631409
1666797900000|2022-10-26 15:25:00|896|895|893|892|896|895|892|891|695927
1666798200000|2022-10-26 15:30:00|894|893|893|892|895|894|893|892|378570
1666798500000|2022-10-26 15:35:00|892|891|894|893|894|893|891|890|617776
1666798800000|2022-10-26 15:40:00|893|892|885|884|894|893|885|884|851921
1666799100000|2022-10-26 15:45:00|884|883|882|881|885|884|882|881|1047529
1666799400000|2022-10-26 15:50:00|881|880|880|879|883|882|879|878|609476
1666799700000|2022-10-26 15:55:00|881|880|884|883|884|883|880|880|483059
1666800000000|2022-10-26 16:00:00|883|882|886|885|887|886|883|882|483100
1666800300000|2022-10-26 16:05:00|887|886|884|883|887|886|883|882|262383
1666800600000|2022-10-26 16:10:00|885|884|884|883|887|886|883|883|260181
1666800900000|2022-10-26 16:15:00|883|882|884|883|886|885|883|882|490744
1666801200000|2022-10-26 16:20:00|885|884|884|883|885|884|884|883|124097
1666801500000|2022-10-26 16:25:00|883|882|883|882|884|883|881|880|303602
1666801800000|2022-10-26 16:30:00|884|883|883|882|884|883|883|882|217810
1666802100000|2022-10-26 16:35:00|882|881|879|878|883|882|879|878|406660
1666802400000|2022-10-26 16:40:00|878|877|876|875|879|878|876|875|464409
1666802700000|2022-10-26 16:45:00|875|874|873|872|876|875|873|872|361546
1666803000000|2022-10-26 16:50:00|872|871|873|872|874|873|871|870|606636
1666803300000|2022-10-26 16:55:00|874|873|867|866|874|873|866|865|954613
1666803600000|2022-10-26 17:00:00|866|865|870|869|870|869|866|865|631437
1666803900000|2022-10-26 17:05:00|869|868|869|868|870|869|868|867|562477
1666804200000|2022-10-26 17:10:00|870|869|867|866|871|870|867|866|481284
1666804500000|2022-10-26 17:15:00|866|865|871|870|871|870|866|865|473304
1666804800000|2022-10-26 17:20:00|872|871|868|867|872|871|867|866|492399
1666805100000|2022-10-26 17:25:00|867|866|865|864|867|866|865|864|404686
1666805400000|2022-10-26 17:30:00|864|863|866|865|867|866|864|863|568831
1666805700000|2022-10-26 17:35:00|867|866|872|871|872|871|867|866|517441
1666806000000|2022-10-26 17:40:00|873|872|875|874|876|875|873|872|785188
1666806300000|2022-10-26 17:45:00|876|875|873|872|876|875|873|872|414764
1666806600000|2022-10-26 17:50:00|874|873|877|876|878|877|874|873|492526
1666806900000|2022-10-26 17:55:00|876|875|877|876|878|877|874|873|522130
1666807200000|2022-10-26 18:00:00|876|875|876|875|878|877|876|875|494525
1666807500000|2022-10-26 18:05:00|877|876|874|873|877|876|873|872|446181
1666807800000|2022-10-26 18:10:00|875|874|873|872|875|874|873|872|456359
1666808100000|2022-10-26 18:15:00|872|871|872|871|873|872|872|871|515563
1666808400000|2022-10-26 18:20:00|871|870|871|870|872|871|869|868|611980
1666808700000|2022-10-26 18:25:00|872|871|870|869|872|871|869|868|602208
1666809000000|2022-10-26 18:30:00|871|870|871|870|871|870|870|869|424401
1666809300000|2022-10-26 18:35:00|872|871|875|874|876|875|872|871|721463
1666809600000|2022-10-26 18:40:00|874|873|870|869|874|873|870|869|567433
1666809900000|2022-10-26 18:45:00|871|870|872|871|873|872|871|870|635284
1666810200000|2022-10-26 18:50:00|871|870|873|872|873|872|870|869|427874
1666810500000|2022-10-26 18:55:00|872|871|873|872|873|872|870|869|604366
1666810800000|2022-10-26 19:00:00|872|871|868|867|872|871|868|867|385670
1666811100000|2022-10-26 19:05:00|867|868|867|866|867|868|866|865|543725
1666811400000|2022-10-26 19:10:00|866|865|867|866|867|866|865|864|351966
1666811700000|2022-10-26 19:15:00|868|867|871|870|871|870|867|867|337600
1666812000000|2022-10-26 19:20:00|870|869|868|867|870|869|867|866|308065
1666812300000|2022-10-26 19:25:00|867|866|867|866|867|866|866|865|281410
1666812600000|2022-10-26 19:30:00|866|865|867|866|868|867|866|865|377564
1666812900000|2022-10-26 19:35:00|866|865|868|867|869|868|866|865|653036
1666813200000|2022-10-26 19:40:00|869|868|869|868|871|870|869|868|646652
1666813500000|2022-10-26 19:45:00|870|869|867|866|870|869|867|866|906368
1666813800000|2022-10-26 19:50:00|866|865|868|867|868|867|866|865|929110
1666814100000|2022-10-26 19:55:00|867|866|867|866|868|867|865|864|1675056
1666877400000|2022-10-27 13:30:00|880|875|892|891|896|895|880|875|2568306
1666877700000|2022-10-27 13:35:00|891|890|888|887|894|893|883|882|871418
1666878000000|2022-10-27 13:40:00|887|886|887|886|888|887|877|876|904831
1666878300000|2022-10-27 13:45:00|888|887|885|884|892|891|881|880|985993
1666878600000|2022-10-27 13:50:00|886|885|880|879|889|888|875|874|663692
1666878900000|2022-10-27 13:55:00|881|880|879|878|881|880|874|873|525278
1666879200000|2022-10-27 14:00:00|880|879|878|877|883|882|877|876|586918
1666879500000|2022-10-27 14:05:00|879|878|879|878|883|882|876|875|597455
1666879800000|2022-10-27 14:10:00|878|877|876|875|882|881|873|872|751101
1666880100000|2022-10-27 14:15:00|875|874|869|868|877|876|869|868|620121
1666880400000|2022-10-27 14:20:00|870|869|870|869|873|872|868|867|575063
1666880700000|2022-10-27 14:25:00|871|870|875|874|875|874|869|868|771090
1666881000000|2022-10-27 14:30:00|874|873|876|875|877|876|871|870|653784
1666881300000|2022-10-27 14:35:00|877|876|872|871|877|876|870|869|529965
1666881600000|2022-10-27 14:40:00|873|872|866|865|873|872|865|864|941631
1666881900000|2022-10-27 14:45:00|867|866|871|870|872|871|867|866|465331
1666882200000|2022-10-27 14:50:00|870|869|876|875|877|876|870|869|963971
1666882500000|2022-10-27 14:55:00|875|874|871|870|876|875|871|870|685969
1666882800000|2022-10-27 15:00:00|872|871|879|878|879|878|872|871|494371
1666883100000|2022-10-27 15:05:00|880|879|884|883|885|884|879|878|1054796
1666883400000|2022-10-27 15:10:00|885|884|880|879|885|884|880|879|600684
1666883700000|2022-10-27 15:15:00|881|880|878|877|881|880|877|876|494847
1666884000000|2022-10-27 15:20:00|877|876|881|880|882|881|877|876|532021
1666884300000|2022-10-27 15:25:00|882|881|884|883|885|884|881|880|1026761
1666884600000|2022-10-27 15:30:00|883|882|882|881|885|884|881|880|834056
1666884900000|2022-10-27 15:35:00|883|882|876|875|884|883|875|874|688688
1666885200000|2022-10-27 15:40:00|877|876|872|871|877|876|872|871|455377
1666885500000|2022-10-27 15:45:00|871|870|872|871|873|872|870|869|684805
1666885800000|2022-10-27 15:50:00|871|870|868|867|871|870|868|867|581812
1666886100000|2022-10-27 15:55:00|869|868|867|866|870|869|865|864|651545
1666886400000|2022-10-27 16:00:00|866|865|871|870|872|871|866|865|815474
1666886700000|2022-10-27 16:05:00|872|871|872|871|875|874|872|871|838052
1666887000000|2022-10-27 16:10:00|871|870|873|872|873|872|870|869|638524
1666887300000|2022-10-27 16:15:00|874|873|872|871|875|874|872|871|756203
1666887600000|2022-10-27 16:20:00|871|870|872|871|872|871|870|869|392439
1666887900000|2022-10-27 16:25:00|871|870|867|866|871|870|866|865|380618
1666888200000|2022-10-27 16:30:00|868|867|870|869|870|869|868|867|436089
1666888500000|2022-10-27 16:35:00|869|868|869|868|870|869|867|866|309118
1666888800000|2022-10-27 16:40:00|870|869|870|869|871|870|869|868|451399
1666889100000|2022-10-27 16:45:00|871|870|875|874|875|874|870|869|697766
1666889400000|2022-10-27 16:50:00|876|875|879|878|879|878|876|875|520964
1666889700000|2022-10-27 16:55:00|878|877|879|878|880|879|877|876|650218
1666890000000|2022-10-27 17:00:00|880|879|878|877|880|879|877|876|425395
1666890300000|2022-10-27 17:05:00|879|878|882|881|882|881|879|878|398732
1666890600000|2022-10-27 17:10:00|881|880|882|881|882|881|881|880|339818
1666890900000|2022-10-27 17:15:00|883|882|882|881|883|882|881|880|513001
1666891200000|2022-10-27 17:20:00|883|882|878|877|883|882|878|877|257669
1666891500000|2022-10-27 17:25:00|877|876|877|876|878|877|877|876|433317
1666891800000|2022-10-27 17:30:00|878|877|877|876|878|877|875|874|197102
1666892100000|2022-10-27 17:35:00|876|875|874|873|876|875|874|873|288231
1666892400000|2022-10-27 17:40:00|873|872|874|873|874|873|872|871|353251
1666892700000|2022-10-27 17:45:00|875|874|875|874|876|875|874|873|274128
1666893000000|2022-10-27 17:50:00|876|875|874|873|877|876|874|873|290058
1666893300000|2022-10-27 17:55:00|875|874|874|873|876|875|874|873|194221
1666893600000|2022-10-27 18:00:00|875|874|876|875|876|875|875|874|155324
1666893900000|2022-10-27 18:05:00|877|876|874|873|877|876|874|873|138692
1666894200000|2022-10-27 18:10:00|875|874|873|872|875|874|872|871|355632
1666894500000|2022-10-27 18:15:00|874|873|875|874|876|875|873|873|255778
1666894800000|2022-10-27 18:20:00|874|873|876|875|876|875|873|872|308144
1666895100000|2022-10-27 18:25:00|877|876|877|876|877|876|876|875|256699
1666895400000|2022-10-27 18:30:00|876|875|878|877|878|877|875|874|217722
1666895700000|2022-10-27 18:35:00|877|876|877|876|877|876|877|876|172419
1666896000000|2022-10-27 18:40:00|876|875|876|875|877|876|876|875|158128
1666896300000|2022-10-27 18:45:00|875|874|875|874|875|874|875|874|134782
1666896600000|2022-10-27 18:50:00|874|873|873|872|875|874|873|872|294149
1666896900000|2022-10-27 18:55:00|874|873|873|872|874|873|871|870|466779
1666897200000|2022-10-27 19:00:00|874|873|873|872|874|873|872|871|384099
1666897500000|2022-10-27 19:05:00|872|871|867|866|873|872|867|866|471108
1666897800000|2022-10-27 19:10:00|868|867|870|869|871|870|867|867|548084
1666898100000|2022-10-27 19:15:00|871|870|869|868|871|870|868|867|511507
1666898400000|2022-10-27 19:20:00|870|869|870|869|870|869|868|867|437480
1666898700000|2022-10-27 19:25:00|869|868|867|866|869|868|866|865|855785
1666899000000|2022-10-27 19:30:00|866|865|866|865|868|867|865|864|730158
1666899300000|2022-10-27 19:35:00|865|864|868|867|868|867|865|864|490406
1666899600000|2022-10-27 19:40:00|869|868|869|868|870|869|868|867|525569
1666899900000|2022-10-27 19:45:00|868|867|868|867|868|867|867|866|582120
1666900200000|2022-10-27 19:50:00|869|868|865|864|869|868|865|864|720729
1666900500000|2022-10-27 19:55:00|866|865|866|865|867|866|865|864|1375791
1666963800000|2022-10-28 13:30:00|858|855|864|863|865|864|849|848|1723124
1666964100000|2022-10-28 13:35:00|865|864|872|871|874|873|864|863|979766
1666964400000|2022-10-28 13:40:00|873|872|877|876|878|877|870|869|721803
1666964700000|2022-10-28 13:45:00|876|875|877|876|879|878|873|872|909769
1666965000000|2022-10-28 13:50:00|876|875|875|874|877|876|871|870|425293
1666965300000|2022-10-28 13:55:00|874|873|872|871|875|874|870|869|635314
1666965600000|2022-10-28 14:00:00|873|872|871|870|877|876|867|866|534733
1666965900000|2022-10-28 14:05:00|872|871|864|863|877|876|864|863|686960
1666966200000|2022-10-28 14:10:00|865|864|865|864|865|864|860|859|567627
1666966500000|2022-10-28 14:15:00|864|863|871|870|871|870|863|862|563193
1666966800000|2022-10-28 14:20:00|870|869|866|865|872|871|865|864|367798
1666967100000|2022-10-28 14:25:00|867|866|867|867|872|871|867|866|447210
1666967400000|2022-10-28 14:30:00|868|866|863|862|869|868|863|862|538836
1666967700000|2022-10-28 14:35:00|862|861|863|862|863|862|860|859|459104
1666968000000|2022-10-28 14:40:00|864|863|867|866|867|866|862|861|480176
1666968300000|2022-10-28 14:45:00|868|867|869|868|869|868|867|866|334219
1666968600000|2022-10-28 14:50:00|870|869|869|868|870|869|867|866|356097
1666968900000|2022-10-28 14:55:00|870|869|874|873|874|873|870|869|392022
1666969200000|2022-10-28 15:00:00|875|874|879|878|879|878|874|874|996715
1666969500000|2022-10-28 15:05:00|880|879|882|881|882|881|877|876|607753
1666969800000|2022-10-28 15:10:00|881|880|882|881|883|882|880|879|461098
1666970100000|2022-10-28 15:15:00|881|880|882|881|883|882|880|879|452989
1666970400000|2022-10-28 15:20:00|881|880|880|879|881|880|879|878|342271
1666970700000|2022-10-28 15:25:00|879|878|881|880|881|880|877|876|553842
1666971000000|2022-10-28 15:30:00|882|881|879|878|882|881|879|878|330894
1666971300000|2022-10-28 15:35:00|878|877|878|877|878|877|876|875|449282
1666971600000|2022-10-28 15:40:00|879|878|878|877|879|879|878|877|299018
1666971900000|2022-10-28 15:45:00|879|878|879|878|880|879|878|877|439215
1666972200000|2022-10-28 15:50:00|880|879|885|884|885|884|879|878|635582
1666972500000|2022-10-28 15:55:00|886|885|885|884|886|885|884|883|325354
1666972800000|2022-10-28 16:00:00|886|885|883|882|887|886|883|882|336999
1666973100000|2022-10-28 16:05:00|884|883|883|882|884|883|880|879|379573
1666973400000|2022-10-28 16:10:00|882|881|884|883|884|883|882|881|480034
1666973700000|2022-10-28 16:15:00|885|884|886|885|886|885|884|883|357254
1666974000000|2022-10-28 16:20:00|885|884|887|886|887|886|885|884|239619
1666974300000|2022-10-28 16:25:00|886|885|887|886|887|886|886|885|201678
1666974600000|2022-10-28 16:30:00|886|885|888|887|889|888|885|884|504879
1666974900000|2022-10-28 16:35:00|887|886|887|886|889|888|886|885|303349
1666975200000|2022-10-28 16:40:00|888|887|888|887|888|887|886|885|330890
1666975500000|2022-10-28 16:45:00|887|886|888|887|888|887|886|885|371633
1666975800000|2022-10-28 16:50:00|889|888|888|887|889|888|888|887|319693
1666976100000|2022-10-28 16:55:00|887|886|885|884|887|886|884|883|689066
1666976400000|2022-10-28 17:00:00|886|885|888|887|888|887|886|885|427049
1666976700000|2022-10-28 17:05:00|889|888|891|890|891|890|889|888|254138
1666977000000|2022-10-28 17:10:00|890|889|890|889|892|891|890|889|328598
1666977300000|2022-10-28 17:15:00|889|888|890|889|890|889|888|887|288771
1666977600000|2022-10-28 17:20:00|889|888|892|891|892|891|889|888|424382
1666977900000|2022-10-28 17:25:00|891|890|889|888|892|891|889|888|362027
1666978200000|2022-10-28 17:30:00|890|889|888|887|890|889|888|887|745923
1666978500000|2022-10-28 17:35:00|887|886|888|887|888|888|887|886|455981
1666978800000|2022-10-28 17:40:00|889|888|887|886|889|888|886|885|385369
1666979100000|2022-10-28 17:45:00|888|887|890|889|890|889|888|887|667141
1666979400000|2022-10-28 17:50:00|891|890|891|890|891|890|890|889|452911
1666979700000|2022-10-28 17:55:00|892|891|889|888|892|891|888|887|807686
1666980000000|2022-10-28 18:00:00|890|889|889|888|890|889|889|888|474328
1666980300000|2022-10-28 18:05:00|890|889|889|888|890|889|889|888|340425
1666980600000|2022-10-28 18:10:00|890|889|891|890|891|890|890|889|326700
1666980900000|2022-10-28 18:15:00|892|891|892|891|892|891|892|891|297728
1666981200000|2022-10-28 18:20:00|891|890|891|890|891|890|891|890|298806
1666981500000|2022-10-28 18:25:00|890|889|889|888|890|889|889|888|307586
1666981800000|2022-10-28 18:30:00|888|887|889|888|889|888|888|887|264032
1666982100000|2022-10-28 18:35:00|890|889|890|889|890|889|890|889|126802
1666982400000|2022-10-28 18:40:00|891|890|892|891|892|891|891|890|329636
1666982700000|2022-10-28 18:45:00|893|892|893|892|893|892|893|892|219402
1666983000000|2022-10-28 18:50:00|892|891|891|890|893|892|891|890|390157
1666983300000|2022-10-28 18:55:00|892|891|893|892|894|893|892|891|486293
1666983600000|2022-10-28 19:00:00|894|893|894|893|894|893|893|892|345976
1666983900000|2022-10-28 19:05:00|893|892|893|892|893|892|891|890|648859
1666984200000|2022-10-28 19:10:00|892|891|891|890|892|891|891|890|436097
1666984500000|2022-10-28 19:15:00|890|889|890|889|891|890|890|889|556645
1666984800000|2022-10-28 19:20:00|891|890|889|888|891|890|889|888|510723
1666985100000|2022-10-28 19:25:00|890|889|890|889|890|889|889|889|468362
1666985400000|2022-10-28 19:30:00|891|890|891|890|891|890|891|890|305637
1666985700000|2022-10-28 19:35:00|890|889|890|889|890|889|890|889|453787
1666986000000|2022-10-28 19:40:00|889|888|890|889|890|889|889|888|761140
1666986300000|2022-10-28 19:45:00|889|888|892|891|892|891|889|888|686691
1666986600000|2022-10-28 19:50:00|893|892|895|894|895|894|893|892|878698
1666986900000|2022-10-28 19:55:00|894|893|894|893|895|894|893|892|2064312
1667223000000|2022-10-31 13:30:00|903|900|901|900|916|915|896|895|2984454
1667223300000|2022-10-31 13:35:00|900|899|898|897|906|905|893|892|1465359
1667223600000|2022-10-31 13:40:00|897|896|895|894|897|896|889|888|1084940
1667223900000|2022-10-31 13:45:00|894|893|889|888|895|894|886|885|764215
1667224200000|2022-10-31 13:50:00|888|887|889|888|893|892|888|887|553656
1667224500000|2022-10-31 13:55:00|890|889|882|881|892|891|882|881|936427
1667224800000|2022-10-31 14:00:00|883|882|885|884|888|887|882|881|673886
1667225100000|2022-10-31 14:05:00|884|883|885|884|887|886|883|882|692207
1667225400000|2022-10-31 14:10:00|886|885|886|885|886|885|881|880|779735
1667225700000|2022-10-31 14:15:00|885|884|892|891|894|893|885|884|816313
1667226000000|2022-10-31 14:20:00|891|890|890|889|893|892|887|886|914566
1667226300000|2022-10-31 14:25:00|891|890|893|892|895|894|890|890|654476
1667226600000|2022-10-31 14:30:00|892|891|887|886|894|893|887|886|631509
1667226900000|2022-10-31 14:35:00|888|887|895|894|895|894|886|885|883849
1667227200000|2022-10-31 14:40:00|896|895|901|900|901|900|895|895|1072486
1667227500000|2022-10-31 14:45:00|900|899|901|900|904|903|899|898|792028
1667227800000|2022-10-31 14:50:00|902|901|902|901|905|904|902|901|616258
1667228100000|2022-10-31 14:55:00|901|900|902|901|904|903|899|898|861154
1667228400000|2022-10-31 15:00:00|901|900|899|898|903|902|899|898|409199
1667228700000|2022-10-31 15:05:00|898|897|899|898|902|901|897|896|560373
1667229000000|2022-10-31 15:10:00|898|897|899|898|900|899|897|896|514850
1667229300000|2022-10-31 15:15:00|898|897|899|898|902|901|898|897|656340
1667229600000|2022-10-31 15:20:00|900|899|903|902|904|903|899|898|546770
1667229900000|2022-10-31 15:25:00|902|901|904|903|904|903|901|900|404655
1667230200000|2022-10-31 15:30:00|903|902|905|904|905|904|903|902|444442
1667230500000|2022-10-31 15:35:00|904|903|907|906|908|907|904|903|554517
1667230800000|2022-10-31 15:40:00|908|907|909|908|910|909|908|907|509181
1667231100000|2022-10-31 15:45:00|910|909|911|910|911|910|908|907|722568
1667231400000|2022-10-31 15:50:00|910|909|911|910|911|910|908|907|400453
1667231700000|2022-10-31 15:55:00|910|909|907|906|910|909|904|903|1037256
1667232000000|2022-10-31 16:00:00|908|907|907|906|908|907|904|903|365645
1667232300000|2022-10-31 16:05:00|906|905|904|903|906|905|903|902|293235
1667232600000|2022-10-31 16:10:00|905|904|908|907|908|907|904|903|201582
1667232900000|2022-10-31 16:15:00|909|908|909|908|911|910|909|908|626451
1667233200000|2022-10-31 16:20:00|910|909|909|908|912|911|909|908|390919
1667233500000|2022-10-31 16:25:00|908|907|906|905|908|907|905|904|497965
1667233800000|2022-10-31 16:30:00|905|904|906|905|908|907|904|903|545833
1667234100000|2022-10-31 16:35:00|905|904|903|902|905|904|902|901|399245
1667234400000|2022-10-31 16:40:00|904|903|904|903|905|904|903|902|413316
1667234700000|2022-10-31 16:45:00|905|904|905|904|906|905|903|902|613258
1667235000000|2022-10-31 16:50:00|906|905|901|900|906|905|901|900|636279
1667235300000|2022-10-31 16:55:00|902|901|903|902|904|903|902|901|270853
1667235600000|2022-10-31 17:00:00|902|901|900|899|903|902|900|899|591784
1667235900000|2022-10-31 17:05:00|899|898|902|901|902|901|898|897|328460
1667236200000|2022-10-31 17:10:00|903|902|903|902|903|902|901|900|379680
1667236500000|2022-10-31 17:15:00|902|901|907|906|907|906|902|901|490976
1667236800000|2022-10-31 17:20:00|906|905|907|906|907|906|906|905|233975
1667237100000|2022-10-31 17:25:00|908|907|908|907|908|907|905|904|298479
1667237400000|2022-10-31 17:30:00|909|908|910|909|910|909|908|907|328699
1667237700000|2022-10-31 17:35:00|909|908|909|908|910|909|909|908|415941
1667238000000|2022-10-31 17:40:00|908|907|909|908|909|908|907|906|333391
1667238300000|2022-10-31 17:45:00|908|907|909|908|909|908|908|907|331085
1667238600000|2022-10-31 17:50:00|908|907|909|908|909|908|908|907|299612
1667238900000|2022-10-31 17:55:00|910|909|910|909|911|910|909|908|305125
1667239200000|2022-10-31 18:00:00|911|910|911|910|912|911|910|909|313795
1667239500000|2022-10-31 18:05:00|910|909|909|908|911|910|909|908|293691
1667239800000|2022-10-31 18:10:00|908|907|910|909|910|909|908|907|365063
1667240100000|2022-10-31 18:15:00|909|908|910|909|910|909|909|908|182489
1667240400000|2022-10-31 18:20:00|911|910|910|909|911|910|910|909|239954
1667240700000|2022-10-31 18:25:00|909|908|908|907|909|908|908|907|147199
1667241000000|2022-10-31 18:30:00|907|906|908|907|909|908|907|906|176237
1667241300000|2022-10-31 18:35:00|907|906|907|906|908|907|907|906|264744
1667241600000|2022-10-31 18:40:00|906|905|906|905|906|905|906|905|137342
1667241900000|2022-10-31 18:45:00|905|904|903|902|905|904|903|902|521006
1667242200000|2022-10-31 18:50:00|904|903|905|904|905|904|903|902|462767
1667242500000|2022-10-31 18:55:00|904|903|904|903|904|903|903|902|243669
1667242800000|2022-10-31 19:00:00|903|902|903|902|904|903|902|901|255300
1667243100000|2022-10-31 19:05:00|902|901|904|903|905|904|902|901|407701
1667243400000|2022-10-31 19:10:00|905|904|907|906|907|906|905|904|292920
1667243700000|2022-10-31 19:15:00|908|907|908|907|908|907|907|906|306494
1667244000000|2022-10-31 19:20:00|909|908|908|907|910|909|908|907|373495
1667244300000|2022-10-31 19:25:00|||||||||131140
1667244600000|2022-10-31 19:30:00|909|908|909|908|910|909|909|908|429965
1667244900000|2022-10-31 19:35:00|910|909|909|908|910|909|909|908|307394
1667245200000|2022-10-31 19:40:00|||||||||294852
1667245500000|2022-10-31 19:45:00|908|907|907|906|908|907|907|906|739101
1667245800000|2022-10-31 19:50:00|906|905|906|905|908|907|905|904|1231693
1667246100000|2022-10-31 19:55:00|905|904|905|904|906|905|905|904|1856911
1667309400000|2022-11-01 13:30:00|940|939|931|930|949|948|928|927|2342698
1667309700000|2022-11-01 13:35:00|930|929|930|929|937|936|925|924|1328435
1667310000000|2022-11-01 13:40:00|931|930|929|928|934|933|927|926|658222
1667310300000|2022-11-01 13:45:00|930|929|937|936|939|938|926|925|947930
1667310600000|2022-11-01 13:50:00|938|937|942|941|947|946|937|936|1607341
1667310900000|2022-11-01 13:55:00|941|940|938|937|942|942|937|936|866730
1667311200000|2022-11-01 14:00:00|937|936|928|927|939|938|928|927|680057
1667311500000|2022-11-01 14:05:00|929|928|920|919|930|929|920|919|933623
1667311800000|2022-11-01 14:10:00|921|920|922|921|923|923|918|917|732676
1667312100000|2022-11-01 14:15:00|923|922|920|919|924|923|920|919|1010482
1667312400000|2022-11-01 14:20:00|919|918|925|924|925|924|917|916|740937
1667312700000|2022-11-01 14:25:00|924|923|924|923|925|924|920|919|616835
1667313000000|2022-11-01 14:30:00|923|922|917|916|923|922|916|915|894700
1667313300000|2022-11-01 14:35:00|916|915|914|913|918|917|914|913|809400
1667313600000|2022-11-01 14:40:00|913|912|910|909|914|913|909|908|841380
1667313900000|2022-11-01 14:45:00|909|908|919|918|919|918|909|908|1311673
1667314200000|2022-11-01 14:50:00|918|917|924|923|924|923|918|917|1117910
1667314500000|2022-11-01 14:55:00|923|922|923|922|924|924|919|918|1176489
1667314800000|2022-11-01 15:00:00|922|921|921|920|924|924|919|918|568622
1667315100000|2022-11-01 15:05:00|922|921|924|923|925|924|921|920|734800
1667315400000|2022-11-01 15:10:00|923|922|920|919|923|922|920|919|422667
1667315700000|2022-11-01 15:15:00|919|918|914|913|921|920|914|913|663418
1667316000000|2022-11-01 15:20:00|913|912|914|913|917|916|913|912|640488
1667316300000|2022-11-01 15:25:00|915|914|917|916|917|916|915|914|353654
1667316600000|2022-11-01 15:30:00|918|917|916|915|919|918|916|915|544399
1667316900000|2022-11-01 15:35:00|917|916|911|910|917|916|909|908|710480
1667317200000|2022-11-01 15:40:00|912|911|907|906|912|911|907|906|564806
1667317500000|2022-11-01 15:45:00|906|905|909|908|910|909|906|905|516198
1667317800000|2022-11-01 15:50:00|910|909|906|905|910|909|906|905|358362
1667318100000|2022-11-01 15:55:00|905|904|908|907|909|908|905|904|509247
1667318400000|2022-11-01 16:00:00|909|908|909|908|910|909|907|906|482311
1667318700000|2022-11-01 16:05:00|910|909|910|909|914|913|909|909|649597
1667319000000|2022-11-01 16:10:00|911|910|910|909|912|911|908|907|512129
1667319300000|2022-11-01 16:15:00|909|908|907|906|909|908|906|905|282676
1667319600000|2022-11-01 16:20:00|906|905|910|909|912|911|906|905|581244
1667319900000|2022-11-01 16:25:00|911|910|910|909|912|911|908|907|601822
1667320200000|2022-11-01 16:30:00|911|910|912|911|913|912|911|910|492935
1667320500000|2022-11-01 16:35:00|913|912|913|912|914|913|911|910|480306
1667320800000|2022-11-01 16:40:00|912|911|914|913|914|913|911|910|208073
1667321100000|2022-11-01 16:45:00|915|914|915|914|915|914|914|913|359138
1667321400000|2022-11-01 16:50:00|916|915|917|916|917|916|916|915|416672
1667321700000|2022-11-01 16:55:00|916|915|916|915|917|916|915|914|501968
1667322000000|2022-11-01 17:00:00|915|914|916|915|918|917|915|914|398099
1667322300000|2022-11-01 17:05:00|917|916|918|917|918|917|917|916|354887
1667322600000|2022-11-01 17:10:00|919|918|922|921|923|922|919|918|617060
1667322900000|2022-11-01 17:15:00|921|920|921|920|923|922|921|920|386318
1667323200000|2022-11-01 17:20:00|922|921|923|922|924|923|922|921|372286
1667323500000|2022-11-01 17:25:00|922|921|921|920|923|922|920|919|388011
1667323800000|2022-11-01 17:30:00|922|921|919|918|922|921|919|918|403026
1667324100000|2022-11-01 17:35:00|920|919|918|917|920|919|918|917|250292
1667324400000|2022-11-01 17:40:00|919|918|920|919|920|919|918|917|300876
1667324700000|2022-11-01 17:45:00|921|920|920|919|922|921|919|918|328072
1667325000000|2022-11-01 17:50:00|921|920|922|921|922|921|921|920|146623
1667325300000|2022-11-01 17:55:00|923|922|923|922|923|922|921|920|312448
1667325600000|2022-11-01 18:00:00|924|923|922|921|924|923|921|920|520964
1667325900000|2022-11-01 18:05:00|921|920|922|921|923|922|921|920|350925
1667326200000|2022-11-01 18:10:00|921|920|920|919|921|920|919|918|287210
1667326500000|2022-11-01 18:15:00|919|918|917|916|919|918|917|916|304377
1667326800000|2022-11-01 18:20:00|918|917|919|918|920|919|916|915|425538
1667327100000|2022-11-01 18:25:00|918|917|918|917|919|918|918|917|148493
1667327400000|2022-11-01 18:30:00|917|916|917|916|917|916|915|914|296086
1667327700000|2022-11-01 18:35:00|918|917|917|916|918|917|917|916|169143
1667328000000|2022-11-01 18:40:00|918|917|914|913|918|917|913|912|533228
1667328300000|2022-11-01 18:45:00|915|914|914|913|915|914|913|912|143038
1667328600000|2022-11-01 18:50:00|915|914|914|913|915|914|914|913|103842
1667328900000|2022-11-01 18:55:00|915|914|916|915|917|916|915|914|234890
1667329200000|2022-11-01 19:00:00|915|914|916|915|916|915|915|914|195444
1667329500000|2022-11-01 19:05:00|917|916|916|915|917|916|916|915|278793
1667329800000|2022-11-01 19:10:00|917|916|918|917|919|918|917|916|789967
1667330100000|2022-11-01 19:15:00|917|916|918|917|918|917|917|916|458376
1667330400000|2022-11-01 19:20:00|919|918|918|917|919|918|917|916|303584
1667330700000|2022-11-01 19:25:00|917|916|917|916|917|916|916|915|1350452
1667331000000|2022-11-01 19:30:00|916|915|918|917|918|917|916|915|786853
1667331300000|2022-11-01 19:35:00|917|916|914|913|917|916|914|913|490292
1667331600000|2022-11-01 19:40:00|913|912|914|913|914|913|913|912|324772
1667331900000|2022-11-01 19:45:00|913|912|915|914|915|914|913|912|422791
1667332200000|2022-11-01 19:50:00|914|913|909|908|914|913|909|908|824633
1667332500000|2022-11-01 19:55:00|908|907|905|904|908|907|905|904|1879261
1667395800000|2022-11-02 13:30:00|906|900|890|889|906|901|888|887|1837444
1667396100000|2022-11-02 13:35:00|889|888|899|898|901|900|887|886|1214070
1667396400000|2022-11-02 13:40:00|900|899|905|904|908|907|899|898|540775
1667396700000|2022-11-02 13:45:00|904|903|903|902|907|906|900|899|577238
1667397000000|2022-11-02 13:50:00|902|901|899|898|907|906|899|898|441850
1667397300000|2022-11-02 13:55:00|898|897|901|900|902|901|895|894|349460
1667397600000|2022-11-02 14:00:00|902|901|908|907|910|909|902|901|561868
1667397900000|2022-11-02 14:05:00|909|908|906|905|909|908|902|901|288125
1667398200000|2022-11-02 14:10:00|907|906|899|898|907|906|899|898|241926
1667398500000|2022-11-02 14:15:00|900|899|900|899|901|900|897|896|397081
1667398800000|2022-11-02 14:20:00|899|898|902|901|902|901|897|896|219534
1667399100000|2022-11-02 14:25:00|903|902|899|898|903|902|898|897|361013
1667399400000|2022-11-02 14:30:00|900|899|909|908|909|908|899|899|608592
1667399700000|2022-11-02 14:35:00|910|909|916|915|918|917|910|909|832194
1667400000000|2022-11-02 14:40:00|917|916|911|910|917|916|911|910|452903
1667400300000|2022-11-02 14:45:00|910|909|909|908|913|912|909|908|232311
1667400600000|2022-11-02 14:50:00|908|907|908|907|909|908|906|905|446720
1667400900000|2022-11-02 14:55:00|907|906|908|907|910|909|907|906|344728
1667401200000|2022-11-02 15:00:00|909|908|905|904|910|909|905|904|283655
1667401500000|2022-11-02 15:05:00|906|905|905|904|906|905|902|901|423129
1667401800000|2022-11-02 15:10:00|906|905|902|901|906|905|901|900|286761
1667402100000|2022-11-02 15:15:00|903|902|906|905|906|905|903|902|243336
1667402400000|2022-11-02 15:20:00|905|904|909|908|909|908|905|904|312942
1667402700000|2022-11-02 15:25:00|908|907|910|909|910|909|907|906|240531
1667403000000|2022-11-02 15:30:00|911|910|913|912|914|913|911|910|328107
1667403300000|2022-11-02 15:35:00|914|913|913|912|916|915|913|912|413432
1667403600000|2022-11-02 15:40:00|912|911|908|907|913|912|908|907|460355
1667403900000|2022-11-02 15:45:00|909|908|905|904|909|908|905|904|728685
1667404200000|2022-11-02 15:50:00|904|903|905|904|906|905|904|903|238021
1667404500000|2022-11-02 15:55:00|904|903|903|902|904|903|902|901|284045
1667404800000|2022-11-02 16:00:00|902|901|903|902|904|903|902|901|191737
1667405100000|2022-11-02 16:05:00|904|903|899|898|904|903|899|898|546317
1667405400000|2022-11-02 16:10:00|900|899|898|897|900|899|897|896|373193
1667405700000|2022-11-02 16:15:00|897|896|896|895|897|896|895|894|522122
1667406000000|2022-11-02 16:20:00|897|896|894|893|897|896|894|893|382198
1667406300000|2022-11-02 16:25:00|895|894|894|893|897|896|894|893|290692
1667406600000|2022-11-02 16:30:00|895|894|892|891|895|894|892|891|354050
1667406900000|2022-11-02 16:35:00|893|892|891|890|893|892|891|890|269962
1667407200000|2022-11-02 16:40:00|890|889|892|891|892|891|889|888|474037
1667407500000|2022-11-02 16:45:00|893|892|892|891|894|893|892|891|255449
1667407800000|2022-11-02 16:50:00|893|892|894|893|894|893|893|892|220305
1667408100000|2022-11-02 16:55:00|893|892|891|890|893|892|891|890|243659
1667408400000|2022-11-02 17:00:00|892|891|890|889|892|891|890|889|207779
1667408700000|2022-11-02 17:05:00|891|890|891|890|891|890|890|889|176965
1667409000000|2022-11-02 17:10:00|892|891|892|891|893|892|892|891|329444
1667409300000|2022-11-02 17:15:00|893|892|896|895|896|895|893|892|208880
1667409600000|2022-11-02 17:20:00|895|894|896|895|896|895|895|894|180978
1667409900000|2022-11-02 17:25:00|895|894|895|894|896|895|895|894|272686
1667410200000|2022-11-02 17:30:00|894|893|892|891|894|893|892|891|222054
1667410500000|2022-11-02 17:35:00|891|890|892|891|892|891|891|890|203580
1667410800000|2022-11-02 17:40:00|893|892|894|893|895|894|893|892|291295
1667411100000|2022-11-02 17:45:00|895|894|896|895|897|896|895|894|357560
1667411400000|2022-11-02 17:50:00|897|896|899|898|899|898|896|895|291568
1667411700000|2022-11-02 17:55:00|898|897|897|896|899|898|897|896|289637
1667412000000|2022-11-02 18:00:00|898|897|915|914|916|915|895|894|1717856
1667412300000|2022-11-02 18:05:00|916|915|922|921|924|923|913|912|1310062
1667412600000|2022-11-02 18:10:00|923|922|921|920|926|925|918|917|942926
1667412900000|2022-11-02 18:15:00|922|921|920|919|923|922|915|914|611988
1667413200000|2022-11-02 18:20:00|919|918|923|922|924|923|918|917|559316
1667413500000|2022-11-02 18:25:00|922|921|925|924|925|924|921|920|870487
1667413800000|2022-11-02 18:30:00|924|923|917|916|924|923|917|916|876252
1667414100000|2022-11-02 18:35:00|916|915|909|908|923|922|903|902|2008740
1667414400000|2022-11-02 18:40:00|908|907|909|908|915|914|905|904|1987593
1667414700000|2022-11-02 18:45:00|908|907|900|899|910|909|899|898|1244894
1667415000000|2022-11-02 18:50:00|901|900|891|890|901|900|888|887|1340628
1667415300000|2022-11-02 18:55:00|892|891|893|892|896|895|889|888|841890
1667415600000|2022-11-02 19:00:00|892|891|895|894|897|896|891|890|852107
1667415900000|2022-11-02 19:05:00|894|893|903|902|905|904|894|893|805691
1667416200000|2022-11-02 19:10:00|902|901|898|897|903|902|898|897|649956
1667416500000|2022-11-02 19:15:00|897|896|890|889|897|897|890|889|797995
1667416800000|2022-11-02 19:20:00|889|888|883|882|889|888|883|882|932931
1667417100000|2022-11-02 19:25:00|882|881|875|874|883|882|872|871|1689709
1667417400000|2022-11-02 19:30:00|874|873|877|876|878|877|873|872|987769
1667417700000|2022-11-02 19:35:00|876|875|877|876|880|879|875|874|1009748
1667418000000|2022-11-02 19:40:00|876|875|873|872|876|875|873|872|893393
1667418300000|2022-11-02 19:45:00|872|871|870|869|872|871|870|869|984781
1667418600000|2022-11-02 19:50:00|869|868|868|867|869|868|866|865|1490803
1667418900000|2022-11-02 19:55:00|867|866|868|867|870|869|867|866|1910450
1667482200000|2022-11-03 13:30:00|834|833|849|848|860|859|829|828|3805686
1667482500000|2022-11-03 13:35:00|848|847|838|837|850|849|836|835|1950132
1667482800000|2022-11-03 13:40:00|837|836|849|848|857|856|837|836|1737212
1667483100000|2022-11-03 13:45:00|848|847|834|833|848|847|831|830|1317747
1667483400000|2022-11-03 13:50:00|835|834|830|829|836|835|827|826|1325180
1667483700000|2022-11-03 13:55:00|829|828|827|826|832|831|826|825|994556
1667484000000|2022-11-03 14:00:00|828|827|832|831|834|833|826|825|864141
1667484300000|2022-11-03 14:05:00|833|832|837|836|839|838|833|832|756120
1667484600000|2022-11-03 14:10:00|838|837|855|854|855|854|838|837|1061852
1667484900000|2022-11-03 14:15:00|856|855|858|857|859|858|850|849|1400285
1667485200000|2022-11-03 14:20:00|859|858|866|865|868|867|856|855|944143
1667485500000|2022-11-03 14:25:00|867|866|865|864|869|868|860|859|914250
1667485800000|2022-11-03 14:30:00|864|863|872|871|875|874|863|862|1167771
1667486100000|2022-11-03 14:35:00|871|870|882|881|884|883|870|869|1196788
1667486400000|2022-11-03 14:40:00|883|882|891|890|893|892|878|877|1686216
1667486700000|2022-11-03 14:45:00|892|891|895|894|895|894|887|886|1011099
1667487000000|2022-11-03 14:50:00|896|895|901|900|903|902|895|894|1730944
1667487300000|2022-11-03 14:55:00|902|901|902|901|907|906|896|895|1461092
1667487600000|2022-11-03 15:00:00|901|900|894|893|902|901|894|893|924695
1667487900000|2022-11-03 15:05:00|893|892|886|885|894|893|884|883|1324840
1667488200000|2022-11-03 15:10:00|887|886|887|886|892|891|886|885|753273
1667488500000|2022-11-03 15:15:00|888|887|887|886|890|889|884|883|705215
1667488800000|2022-11-03 15:20:00|888|887|890|889|896|895|888|887|715958
1667489100000|2022-11-03 15:25:00|889|888|889|888|895|894|889|888|561015
1667489400000|2022-11-03 15:30:00|890|889|891|890|893|892|889|888|697182
1667489700000|2022-11-03 15:35:00|892|891|895|894|898|897|892|891|720029
1667490000000|2022-11-03 15:40:00|894|893|890|889|894|893|890|889|348644
1667490300000|2022-11-03 15:45:00|889|888|888|887|894|893|888|887|578231
1667490600000|2022-11-03 15:50:00|887|886|881|880|888|887|881|880|482629
1667490900000|2022-11-03 15:55:00|880|879|879|878|884|883|879|878|793471
1667491200000|2022-11-03 16:00:00|880|879|880|879|882|881|878|877|899474
1667491500000|2022-11-03 16:05:00|881|880|880|879|884|883|880|879|685909
1667491800000|2022-11-03 16:10:00|881|880|877|876|881|880|877|876|969389
1667492100000|2022-11-03 16:15:00|878|877|878|877|881|880|878|877|680874
1667492400000|2022-11-03 16:20:00|877|876|881|880|881|880|876|875|615107
1667492700000|2022-11-03 16:25:00|880|879|881|880|883|882|878|877|449339
1667493000000|2022-11-03 16:30:00|882|881|883|882|884|883|881|880|273155
1667493300000|2022-11-03 16:35:00|882|881|879|878|882|881|878|877|305156
1667493600000|2022-11-03 16:40:00|878|877|882|881|883|882|878|877|346018
1667493900000|2022-11-03 16:45:00|883|882|884|883|884|883|882|881|264801
1667494200000|2022-11-03 16:50:00|883|882|889|888|889|888|882|881|479560
1667494500000|2022-11-03 16:55:00|890|889|894|893|894|893|890|889|704861
1667494800000|2022-11-03 17:00:00|895|894|894|893|895|894|891|890|603848
1667495100000|2022-11-03 17:05:00|895|894|896|895|897|896|894|893|779340
1667495400000|2022-11-03 17:10:00|895|894|901|900|901|900|895|894|786077
1667495700000|2022-11-03 17:15:00|900|899|901|900|902|901|900|899|608688
1667496000000|2022-11-03 17:20:00|900|899|899|898|902|901|899|898|606584
1667496300000|2022-11-03 17:25:00|898|897|894|893|898|897|892|891|1110048
1667496600000|2022-11-03 17:30:00|893|892|891|890|893|892|891|890|280035
1667496900000|2022-11-03 17:35:00|892|891|894|893|894|893|891|890|280849
1667497200000|2022-11-03 17:40:00|895|894|892|891|895|894|892|891|427106
1667497500000|2022-11-03 17:45:00|891|890|893|892|894|893|891|890|269866
1667497800000|2022-11-03 17:50:00|892|891|889|888|892|891|889|888|278289
1667498100000|2022-11-03 17:55:00|890|889|886|885|890|889|886|885|246853
1667498400000|2022-11-03 18:00:00|887|886|888|887|890|889|887|886|358111
1667498700000|2022-11-03 18:05:00|889|888|892|891|892|891|889|888|384108
1667499000000|2022-11-03 18:10:00|893|892|892|891|893|892|889|888|554424
1667499300000|2022-11-03 18:15:00|891|890|890|889|891|890|889|888|288475
1667499600000|2022-11-03 18:20:00|891|890|892|891|892|891|891|890|314026
1667499900000|2022-11-03 18:25:00|891|890|893|892|893|892|891|890|290430
1667500200000|2022-11-03 18:30:00|892|891|892|891|893|892|891|890|276306
1667500500000|2022-11-03 18:35:00|893|892|891|890|893|892|890|889|247056
1667500800000|2022-11-03 18:40:00|890|889|890|889|890|890|889|888|214665
1667501100000|2022-11-03 18:45:00|891|890|894|893|894|893|890|890|332176
1667501400000|2022-11-03 18:50:00|895|894|896|895|897|896|895|894|444742
1667501700000|2022-11-03 18:55:00|895|894|895|894|897|896|894|893|303928
1667502000000|2022-11-03 19:00:00|896|895|896|895|897|896|895|895|251899
1667502300000|2022-11-03 19:05:00|895|894|896|895|896|895|893|892|381951
1667502600000|2022-11-03 19:10:00|895|894|896|895|897|896|895|894|340603
1667502900000|2022-11-03 19:15:00|895|894|891|890|895|894|891|890|427233
1667503200000|2022-11-03 19:20:00|892|891|892|891|892|891|890|889|530630
1667503500000|2022-11-03 19:25:00|893|892|893|892|893|892|892|891|374672
1667503800000|2022-11-03 19:30:00|892|891|894|893|894|893|892|891|336561
1667504100000|2022-11-03 19:35:00|893|892|893|892|894|893|891|890|548754
1667504400000|2022-11-03 19:40:00|894|893|892|891|895|894|892|891|640977
1667504700000|2022-11-03 19:45:00|891|890|889|888|891|890|888|887|1027932
1667505000000|2022-11-03 19:50:00|888|887|885|884|888|887|884|883|1225013
1667505300000|2022-11-03 19:55:00|884|883|884|883|884|883|883|882|2016095
1667568600000|2022-11-04 13:30:00|911|907|918|917|930|929|909|907|2400473
1667568900000|2022-11-04 13:35:00|919|918|915|914|926|925|913|912|1205811
1667569200000|2022-11-04 13:40:00|914|913|910|909|914|914|907|906|730070
1667569500000|2022-11-04 13:45:00|911|910|920|919|926|925|911|910|1642337
1667569800000|2022-11-04 13:50:00|919|918|919|918|921|920|912|911|959483
1667570100000|2022-11-04 13:55:00|918|917|921|920|924|923|918|917|519946
1667570400000|2022-11-04 14:00:00|922|921|918|917|922|921|914|913|846179
1667570700000|2022-11-04 14:05:00|919|918|924|923|925|924|916|916|664512
1667571000000|2022-11-04 14:10:00|923|922|928|927|932|931|921|920|1270198
1667571300000|2022-11-04 14:15:00|927|926|924|923|928|927|924|923|468206
1667571600000|2022-11-04 14:20:00|923|922|927|926|928|927|923|922|740120
1667571900000|2022-11-04 14:25:00|926|925|930|929|930|929|926|925|591651
1667572200000|2022-11-04 14:30:00|929|928|929|928|930|929|926|925|560694
1667572500000|2022-11-04 14:35:00|928|927|923|922|932|931|923|922|1158929
1667572800000|2022-11-04 14:40:00|924|923|922|921|926|925|919|918|501082
1667573100000|2022-11-04 14:45:00|921|920|920|919|921|920|917|916|495155
1667573400000|2022-11-04 14:50:00|919|918|918|917|921|920|916|915|576462
1667573700000|2022-11-04 14:55:00|919|918|921|920|921|920|917|916|496462
1667574000000|2022-11-04 15:00:00|922|921|923|922|924|923|920|919|476662
1667574300000|2022-11-04 15:05:00|922|921|921|920|924|923|920|919|382192
1667574600000|2022-11-04 15:10:00|920|919|922|921|925|924|920|919|415663
1667574900000|2022-11-04 15:15:00|923|922|923|922|926|925|922|921|474424
1667575200000|2022-11-04 15:20:00|924|923|921|920|925|924|920|919|388854
1667575500000|2022-11-04 15:25:00|920|919|917|916|920|919|916|915|578287
1667575800000|2022-11-04 15:30:00|916|915|916|915|919|918|916|915|380906
1667576100000|2022-11-04 15:35:00|915|914|909|908|915|915|909|908|983103
1667576400000|2022-11-04 15:40:00|908|907|904|903|908|907|904|903|691028
1667576700000|2022-11-04 15:45:00|903|902|902|901|904|903|901|900|835514
1667577000000|2022-11-04 15:50:00|901|900|899|898|902|901|897|896|646858
1667577300000|2022-11-04 15:55:00|900|899|892|891|900|899|892|891|590461
1667577600000|2022-11-04 16:00:00|893|892|887|886|894|893|887|886|687871
1667577900000|2022-11-04 16:05:00|888|887|889|888|889|888|885|884|722351
1667578200000|2022-11-04 16:10:00|888|887|890|889|890|889|888|887|902476
1667578500000|2022-11-04 16:15:00|891|890|896|895|896|895|890|889|823128
1667578800000|2022-11-04 16:20:00|895|894|891|890|896|895|891|890|756554
1667579100000|2022-11-04 16:25:00|892|891|897|896|898|897|892|891|540603
1667579400000|2022-11-04 16:30:00|896|895|894|893|896|895|894|893|350255
1667579700000|2022-11-04 16:35:00|893|892|889|888|893|892|888|887|358991
1667580000000|2022-11-04 16:40:00|888|887|887|886|889|888|886|885|540406
1667580300000|2022-11-04 16:45:00|888|887|886|885|888|887|886|885|364889
1667580600000|2022-11-04 16:50:00|887|886|888|887|888|887|885|884|382501
1667580900000|2022-11-04 16:55:00|889|888|892|891|893|892|888|887|694051
1667581200000|2022-11-04 17:00:00|891|890|893|892|894|893|890|889|606107
1667581500000|2022-11-04 17:05:00|894|893|890|889|896|895|890|889|509134
1667581800000|2022-11-04 17:10:00|891|890|893|892|896|895|891|890|552574
1667582100000|2022-11-04 17:15:00|892|891|892|891|894|893|890|889|402559
1667582400000|2022-11-04 17:20:00|891|890|893|892|894|893|890|889|377292
1667582700000|2022-11-04 17:25:00|892|891|892|891|894|893|891|890|373168
1667583000000|2022-11-04 17:30:00|893|892|892|891|895|894|892|891|424421
1667583300000|2022-11-04 17:35:00|891|890|893|892|894|893|890|889|301716
1667583600000|2022-11-04 17:40:00|892|891|890|889|892|891|889|888|275512
1667583900000|2022-11-04 17:45:00|891|890|893|892|894|893|890|889|545699
1667584200000|2022-11-04 17:50:00|892|891|894|893|894|893|891|890|313856
1667584500000|2022-11-04 17:55:00|893|892|890|889|893|892|889|888|383829
1667584800000|2022-11-04 18:00:00|891|890|891|890|892|891|890|889|448248
1667585100000|2022-11-04 18:05:00|890|889|888|887|890|889|887|886|471595
1667585400000|2022-11-04 18:10:00|887|886|890|889|890|889|887|886|312332
1667585700000|2022-11-04 18:15:00|891|890|894|893|894|893|889|888|568554
1667586000000|2022-11-04 18:20:00|893|892|895|894|895|894|893|892|696233
1667586300000|2022-11-04 18:25:00|894|893|893|892|895|894|892|891|423355
1667586600000|2022-11-04 18:30:00|892|891|891|890|892|891|891|890|157017
1667586900000|2022-11-04 18:35:00|890|889|890|889|891|890|889|888|490555
1667587200000|2022-11-04 18:40:00|889|888|892|891|892|891|889|888|460675
1667587500000|2022-11-04 18:45:00|891|890|889|888|892|891|889|888|428396
1667587800000|2022-11-04 18:50:00|890|889|889|888|890|889|889|888|522804
1667588100000|2022-11-04 18:55:00|890|889|891|890|892|891|890|889|249976
1667588400000|2022-11-04 19:00:00|890|889|893|892|894|893|890|889|376748
1667588700000|2022-11-04 19:05:00|894|893|894|893|895|894|892|891|370001
1667589000000|2022-11-04 19:10:00|895|894|896|895|896|895|894|893|545446
1667589300000|2022-11-04 19:15:00|897|896|895|894|897|896|895|894|717321
1667589600000|2022-11-04 19:20:00|894|893|893|892|894|893|892|891|324875
1667589900000|2022-11-04 19:25:00|892|891|897|896|897|896|892|891|353498
1667590200000|2022-11-04 19:30:00|896|895|898|897|898|897|894|893|475136
1667590500000|2022-11-04 19:35:00|897|896|899|898|899|898|897|896|444387
1667590800000|2022-11-04 19:40:00|898|897|901|900|901|900|898|897|630845
1667591100000|2022-11-04 19:45:00|900|899|899|898|901|900|899|898|788672
1667591400000|2022-11-04 19:50:00|898|897|896|895|898|897|896|895|994695
1667591700000|2022-11-04 19:55:00|897|896|900|899|901|900|896|895|2048597
1667831400000|2022-11-07 14:30:00|909|906|903|902|910|907|893|892|1766712
1667831700000|2022-11-07 14:35:00|902|901|891|890|904|903|888|887|717006
1667832000000|2022-11-07 14:40:00|890|889|879|878|894|893|879|878|899253
1667832300000|2022-11-07 14:45:00|878|877|878|877|880|879|873|872|1073303
1667832600000|2022-11-07 14:50:00|879|878|873|872|885|884|872|871|981672
1667832900000|2022-11-07 14:55:00|874|873|877|876|878|877|871|870|657926
1667833200000|2022-11-07 15:00:00|876|875|886|885|887|886|874|873|920563
1667833500000|2022-11-07 15:05:00|887|886|885|884|889|888|882|881|672970
1667833800000|2022-11-07 15:10:00|886|885|879|878|887|886|877|876|950495
1667834100000|2022-11-07 15:15:00|878|877|874|873|879|878|873|872|1306506
1667834400000|2022-11-07 15:20:00|873|872|871|870|875|874|871|870|653320
1667834700000|2022-11-07 15:25:00|870|869|874|873|874|873|868|867|710472
1667835000000|2022-11-07 15:30:00|875|874|869|868|875|874|869|868|497707
1667835300000|2022-11-07 15:35:00|868|867|868|867|872|871|867|866|811174
1667835600000|2022-11-07 15:40:00|867|866|867|866|869|868|865|864|722995
1667835900000|2022-11-07 15:45:00|868|867|869|868|871|870|865|864|781259
1667836200000|2022-11-07 15:50:00|868|867|866|865|870|869|865|864|633836
1667836500000|2022-11-07 15:55:00|865|864|866|865|866|865|863|862|534623
1667836800000|2022-11-07 16:00:00|867|866|863|862|867|866|861|860|680085
1667837100000|2022-11-07 16:05:00|862|861|862|861|863|862|860|859|669314
1667837400000|2022-11-07 16:10:00|861|860|858|857|861|860|858|857|569507
1667837700000|2022-11-07 16:15:00|859|858|863|862|863|862|858|857|491240
1667838000000|2022-11-07 16:20:00|862|861|867|866|867|866|861|860|594088
1667838300000|2022-11-07 16:25:00|868|867|870|869|872|871|868|867|703751
1667838600000|2022-11-07 16:30:00|871|870|871|870|874|873|870|870|494155
1667838900000|2022-11-07 16:35:00|872|871|872|871|873|872|870|869|611502
1667839200000|2022-11-07 16:40:00|871|870|865|864|871|870|865|864|468082
1667839500000|2022-11-07 16:45:00|866|865|867|866|868|867|864|863|446628
1667839800000|2022-11-07 16:50:00|868|867|869|868|870|869|868|867|530435
1667840100000|2022-11-07 16:55:00|870|869|865|864|870|869|865|864|266588
1667840400000|2022-11-07 17:00:00|864|863|867|866|867|866|864|863|284589
1667840700000|2022-11-07 17:05:00|866|865|869|868|870|869|865|864|362892
1667841000000|2022-11-07 17:10:00|868|867|873|872|874|873|868|867|428807
1667841300000|2022-11-07 17:15:00|874|873|874|873|875|874|871|870|490829
1667841600000|2022-11-07 17:20:00|875|874|878|877|878|877|875|874|311273
1667841900000|2022-11-07 17:25:00|877|876|876|875|877|876|874|873|318260
1667842200000|2022-11-07 17:30:00|875|874|874|873|876|875|874|873|319510
1667842500000|2022-11-07 17:35:00|875|874|873|872|875|874|871|870|355956
1667842800000|2022-11-07 17:40:00|874|873|874|873|875|874|874|873|209246
1667843100000|2022-11-07 17:45:00|873|874|874|873|876|875|873|872|207034
1667843400000|2022-11-07 17:50:00|875|874|875|874|877|876|875|874|267991
1667843700000|2022-11-07 17:55:00|874|873|874|873|875|874|873|872|223303
1667844000000|2022-11-07 18:00:00|875|874|875|874|877|876|875|874|340752
1667844300000|2022-11-07 18:05:00|874|873|875|874|875|874|873|872|285824
1667844600000|2022-11-07 18:10:00|874|873|876|875|876|875|873|872|386789
1667844900000|2022-11-07 18:15:00|875|874|874|873|875|874|873|872|285913
1667845200000|2022-11-07 18:20:00|873|872|869|868|873|873|869|868|272705
1667845500000|2022-11-07 18:25:00|870|869|872|871|872|871|870|869|508578
1667845800000|2022-11-07 18:30:00|873|872|872|871|873|872|871|870|435122
1667846100000|2022-11-07 18:35:00|871|870|871|870|872|871|870|869|395884
1667846400000|2022-11-07 18:40:00|870|869|869|868|870|869|868|867|344419
1667846700000|2022-11-07 18:45:00|870|869|871|870|871|870|869|868|541446
1667847000000|2022-11-07 18:50:00|870|869|870|869|870|869|869|868|344133
1667847300000|2022-11-07 18:55:00|869|868|872|871|872|871|869|868|388137
1667847600000|2022-11-07 19:00:00|873|872|870|869|873|872|870|869|288432
1667847900000|2022-11-07 19:05:00|869|868|870|869|871|870|869|868|483164
1667848200000|2022-11-07 19:10:00|871|870|872|871|873|872|870|869|536537
1667848500000|2022-11-07 19:15:00|873|872|872|871|873|872|871|870|370935
1667848800000|2022-11-07 19:20:00|871|870|871|870|871|870|870|869|466318
1667849100000|2022-11-07 19:25:00|870|869|874|873|874|873|870|869|473335
1667849400000|2022-11-07 19:30:00|875|874|877|876|877|876|874|873|916058
1667849700000|2022-11-07 19:35:00|876|875|876|875|877|876|876|875|396039
1667850000000|2022-11-07 19:40:00|877|876|874|873|877|876|873|872|410810
1667850300000|2022-11-07 19:45:00|875|874|873|872|875|874|873|872|206829
1667850600000|2022-11-07 19:50:00|872|871|871|870|873|872|871|870|284096
1667850900000|2022-11-07 19:55:00|870|869|867|866|870|869|866|865|433565
1667851200000|2022-11-07 20:00:00|868|867|868|867|868|867|868|867|477863
1667851500000|2022-11-07 20:05:00|869|868|872|871|872|871|868|868|568198
1667851800000|2022-11-07 20:10:00|873|872|875|874|875|874|872|871|455701
1667852100000|2022-11-07 20:15:00|874|873|877|876|877|876|874|873|634771
1667852400000|2022-11-07 20:20:00|878|877|879|878|879|878|876|875|565426
1667852700000|2022-11-07 20:25:00|878|877|877|876|878|877|877|876|323216
1667853000000|2022-11-07 20:30:00|876|875|878|877|878|877|876|875|560250
1667853300000|2022-11-07 20:35:00|879|878|878|877|879|878|877|876|518372
1667853600000|2022-11-07 20:40:00|877|876|877|876|877|876|877|876|221385
1667853900000|2022-11-07 20:45:00|878|877|878|877|878|877|876|875|609776
1667854200000|2022-11-07 20:50:00|877|876|876|875|878|877|875|874|872890
1667854500000|2022-11-07 20:55:00|875|874|876|875|876|875|875|874|1560679
1667917800000|2022-11-08 14:30:00|891|890|900|899|907|906|886|885|2332525
1667918100000|2022-11-08 14:35:00|899|898|896|895|899|898|889|888|883279
1667918400000|2022-11-08 14:40:00|897|896|895|894|902|901|892|891|725671
1667918700000|2022-11-08 14:45:00|896|895|891|890|899|898|891|890|682692
1667919000000|2022-11-08 14:50:00|890|889|900|899|902|901|884|883|1341446
1667919300000|2022-11-08 14:55:00|901|900|895|894|903|902|895|894|1147969
1667919600000|2022-11-08 15:00:00|894|893|901|900|903|902|894|893|589029
1667919900000|2022-11-08 15:05:00|900|899|905|904|905|904|897|896|878948
1667920200000|2022-11-08 15:10:00|904|903|900|899|909|908|898|897|1059774
1667920500000|2022-11-08 15:15:00|901|900|903|902|907|906|898|897|550970
1667920800000|2022-11-08 15:20:00|902|901|904|903|906|905|900|899|687538
1667921100000|2022-11-08 15:25:00|903|902|907|906|908|907|903|902|660204
1667921400000|2022-11-08 15:30:00|908|907|909|908|914|913|908|907|959878
1667921700000|2022-11-08 15:35:00|908|907|904|903|910|909|904|903|731429
1667922000000|2022-11-08 15:40:00|903|902|895|894|903|902|888|887|1802730
1667922300000|2022-11-08 15:45:00|896|895|896|895|897|896|892|891|816509
1667922600000|2022-11-08 15:50:00|895|894|895|894|900|899|894|893|578076
1667922900000|2022-11-08 15:55:00|896|895|892|891|897|896|892|891|490171
1667923200000|2022-11-08 16:00:00|891|890|888|887|892|891|887|886|722493
1667923500000|2022-11-08 16:05:00|889|888|890|889|893|892|888|888|642790
1667923800000|2022-11-08 16:10:00|891|890|894|893|896|895|890|890|580639
1667924100000|2022-11-08 16:15:00|893|892|897|896|898|897|893|892|644331
1667924400000|2022-11-08 16:20:00|896|895|896|895|896|895|893|892|462902
1667924700000|2022-11-08 16:25:00|895|894|897|896|899|898|894|893|621731
1667925000000|2022-11-08 16:30:00|898|897|903|902|903|902|898|897|567843
1667925300000|2022-11-08 16:35:00|904|903|911|910|912|911|903|902|843021
1667925600000|2022-11-08 16:40:00|910|909|913|912|914|913|910|909|583313
1667925900000|2022-11-08 16:45:00|914|913|914|913|915|914|913|912|654982
1667926200000|2022-11-08 16:50:00|913|912|917|916|918|917|913|912|966215
1667926500000|2022-11-08 16:55:00|916|915|914|913|916|915|911|910|610188
1667926800000|2022-11-08 17:00:00|915|914|918|917|918|917|914|914|369316
1667927100000|2022-11-08 17:05:00|917|916|921|920|921|920|915|914|923646
1667927400000|2022-11-08 17:10:00|920|919|919|918|922|921|919|918|409414
1667927700000|2022-11-08 17:15:00|918|917|918|917|919|918|915|914|623326
1667928000000|2022-11-08 17:20:00|917|916|921|920|921|920|917|916|343786
1667928300000|2022-11-08 17:25:00|922|921|922|921|923|922|921|920|532023
1667928600000|2022-11-08 17:30:00|921|920|917|916|921|920|917|916|443263
1667928900000|2022-11-08 17:35:00|916|915|914|913|917|916|913|912|468162
1667929200000|2022-11-08 17:40:00|915|914|910|909|916|915|910|909|344153
1667929500000|2022-11-08 17:45:00|911|910|910|909|911|910|909|908|223496
1667929800000|2022-11-08 17:50:00|909|908|908|907|909|908|907|906|388807
1667930100000|2022-11-08 17:55:00|909|908|908|907|909|908|908|907|197410
1667930400000|2022-11-08 18:00:00|907|906|909|908|911|910|907|906|520518
1667930700000|2022-11-08 18:05:00|908|907|908|907|908|907|907|906|546915
1667931000000|2022-11-08 18:10:00|909|908|908|907|909|908|907|906|465089
1667931300000|2022-11-08 18:15:00|907|906|904|903|908|907|904|903|500440
1667931600000|2022-11-08 18:20:00|903|902|901|900|904|903|901|900|564713
1667931900000|2022-11-08 18:25:00|900|899|900|899|901|900|898|897|343076
1667932200000|2022-11-08 18:30:00|899|898|902|901|902|901|897|896|315134
1667932500000|2022-11-08 18:35:00|903|902|904|903|904|903|902|901|406409
1667932800000|2022-11-08 18:40:00|905|904|904|903|907|906|904|903|398236
1667933100000|2022-11-08 18:45:00|903|902|904|903|906|905|903|902|496574
1667933400000|2022-11-08 18:50:00|905|904|907|906|907|906|904|903|370763
1667933700000|2022-11-08 18:55:00|908|907|905|904|908|907|903|902|591441
1667934000000|2022-11-08 19:00:00|906|905|909|908|910|909|906|905|405230
1667934300000|2022-11-08 19:05:00|910|909|907|906|910|909|907|906|659873
1667934600000|2022-11-08 19:10:00|908|907|909|908|909|908|907|906|261673
1667934900000|2022-11-08 19:15:00|908|907|905|904|909|908|905|904|602801
1667935200000|2022-11-08 19:20:00|906|905|898|897|906|905|898|897|332110
1667935500000|2022-11-08 19:25:00|897|896|891|890|897|896|891|890|730771
1667935800000|2022-11-08 19:30:00|890|889|892|891|892|891|887|886|662466
1667936100000|2022-11-08 19:35:00|891|890|896|895|896|895|891|890|731070
1667936400000|2022-11-08 19:40:00|895|894|898|897|899|898|895|894|498778
1667936700000|2022-11-08 19:45:00|897|896|901|900|902|901|897|896|462612
1667937000000|2022-11-08 19:50:00|902|901|902|901|903|902|901|900|269005
1667937300000|2022-11-08 19:55:00|903|902|899|898|903|902|899|898|353866
1667937600000|2022-11-08 20:00:00|898|897|900|899|903|902|898|897|415326
1667937900000|2022-11-08 20:05:00|899|898|902|901|903|902|899|898|320777
1667938200000|2022-11-08 20:10:00|903|902|903|902|904|903|901|900|368039
1667938500000|2022-11-08 20:15:00|904|903|905|904|905|904|903|902|423988
1667938800000|2022-11-08 20:20:00|906|905|905|904|906|905|904|903|521061
1667939100000|2022-11-08 20:25:00|904|903|907|906|907|906|903|902|642662
1667939400000|2022-11-08 20:30:00|908|907|910|909|911|910|908|907|398538
1667939700000|2022-11-08 20:35:00|911|910|909|908|913|912|909|908|925927
1667940000000|2022-11-08 20:40:00|910|909|908|907|910|909|907|906|448622
1667940300000|2022-11-08 20:45:00|907|906|909|908|911|910|907|906|796132
1667940600000|2022-11-08 20:50:00|910|909|908|907|911|910|908|907|985183
1667940900000|2022-11-08 20:55:00|909|908|910|909|910|909|908|907|1303855
1668004200000|2022-11-09 14:30:00|904|899|886|885|904|901|885|884|1619722
1668004500000|2022-11-09 14:35:00|885|884|884|883|887|886|879|878|1063735
1668004800000|2022-11-09 14:40:00|885|884|879|878|885|884|876|875|1041558
1668005100000|2022-11-09 14:45:00|878|877|878|877|887|886|877|876|1005148
1668005400000|2022-11-09 14:50:00|879|878|878|877|880|879|875|874|1063185
1668005700000|2022-11-09 14:55:00|879|878|875|874|879|878|872|871|690567
1668006000000|2022-11-09 15:00:00|876|875|879|878|882|881|875|874|737446
1668006300000|2022-11-09 15:05:00|880|879|884|883|885|884|878|877|710291
1668006600000|2022-11-09 15:10:00|883|882|887|886|887|886|881|880|587630
1668006900000|2022-11-09 15:15:00|888|887|888|887|890|889|885|884|674685
1668007200000|2022-11-09 15:20:00|889|888|886|885|890|889|886|885|501379
1668007500000|2022-11-09 15:25:00|887|886|879|878|887|886|879|878|423291
1668007800000|2022-11-09 15:30:00|878|877|874|873|882|881|872|871|819082
1668008100000|2022-11-09 15:35:00|873|872|872|871|874|873|871|870|839970
1668008400000|2022-11-09 15:40:00|873|872|874|873|876|875|869|868|861283
1668008700000|2022-11-09 15:45:00|875|874|881|880|881|880|875|874|503993
1668009000000|2022-11-09 15:50:00|882|881|877|876|882|881|876|875|392723
1668009300000|2022-11-09 15:55:00|876|875|877|876|879|878|875|874|418146
1668009600000|2022-11-09 16:00:00|876|875|874|873|877|876|874|873|489251
1668009900000|2022-11-09 16:05:00|873|872|878|877|878|877|872|871|367657
1668010200000|2022-11-09 16:10:00|877|876|878|877|880|879|877|876|387195
1668010500000|2022-11-09 16:15:00|879|878|882|881|882|881|878|878|376481
1668010800000|2022-11-09 16:20:00|881|880|878|877|881|880|876|875|404243
1668011100000|2022-11-09 16:25:00|879|878|878|877|882|881|878|877|350275
1668011400000|2022-11-09 16:30:00|877|876|878|877|878|877|876|875|387833
1668011700000|2022-11-09 16:35:00|877|876|879|878|881|880|877|876|274321
1668012000000|2022-11-09 16:40:00|880|879|885|884|885|884|880|879|364798
1668012300000|2022-11-09 16:45:00|884|883|881|880|885|884|881|880|364665
1668012600000|2022-11-09 16:50:00|882|881|882|881|883|882|880|879|256293
1668012900000|2022-11-09 16:55:00|883|882|881|880|884|883|881|880|291366
1668013200000|2022-11-09 17:00:00|882|881|880|879|883|882|880|879|161517
1668013500000|2022-11-09 17:05:00|879|878|878|877|879|879|876|875|274102
1668013800000|2022-11-09 17:10:00|877|876|874|873|877|876|874|873|312914
1668014100000|2022-11-09 17:15:00|873|872|874|873|876|875|873|872|215859
1668014400000|2022-11-09 17:20:00|873|872|871|870|873|872|871|870|367648
1668014700000|2022-11-09 17:25:00|872|871|873|872|873|872|870|869|471146
1668015000000|2022-11-09 17:30:00|872|871|875|874|875|874|872|871|314933
1668015300000|2022-11-09 17:35:00|874|873|873|872|874|873|871|870|290110
1668015600000|2022-11-09 17:40:00|872|871|871|870|872|871|870|869|257218
1668015900000|2022-11-09 17:45:00|870|869|870|869|872|871|870|869|134442
1668016200000|2022-11-09 17:50:00|869|868|871|870|871|870|869|868|281622
1668016500000|2022-11-09 17:55:00|870|869|874|873|874|873|870|869|410536
1668016800000|2022-11-09 18:00:00|873|872|870|869|874|873|870|869|406154
1668017100000|2022-11-09 18:05:00|869|868|869|868|870|869|868|867|329386
1668017400000|2022-11-09 18:10:00|868|867|869|868|870|869|867|866|333155
1668017700000|2022-11-09 18:15:00|868|867|867|866|869|868|867|866|303314
1668018000000|2022-11-09 18:20:00|866|865|869|868|869|868|866|865|481083
1668018300000|2022-11-09 18:25:00|870|869|869|868|870|869|867|866|240210
1668018600000|2022-11-09 18:30:00|868|867|863|862|869|868|863|862|676312
1668018900000|2022-11-09 18:35:00|862|861|861|860|862|861|861|860|285476
1668019200000|2022-11-09 18:40:00|860|859|862|861|862|861|859|858|698535
1668019500000|2022-11-09 18:45:00|863|862|860|859|863|862|860|859|335550
1668019800000|2022-11-09 18:50:00|859|858|858|857|859|858|858|857|298087
1668020100000|2022-11-09 18:55:00|857|856|860|859|860|859|857|856|514513
1668020400000|2022-11-09 19:00:00|859|858|860|859|860|859|858|857|393723
1668020700000|2022-11-09 19:05:00|859|858|861|860|862|861|859|858|576968
1668021000000|2022-11-09 19:10:00|862|861|863|862|863|862|860|859|340944
1668021300000|2022-11-09 19:15:00|862|861|863|862|864|863|861|860|332469
1668021600000|2022-11-09 19:20:00|862|861|863|862|863|862|861|860|242083
1668021900000|2022-11-09 19:25:00|864|863|863|862|864|863|862|861|170490
1668022200000|2022-11-09 19:30:00|862|861|858|857|862|861|858|857|340017
1668022500000|2022-11-09 19:35:00|859|858|856|855|859|858|856|855|252292
1668022800000|2022-11-09 19:40:00|857|856|858|857|859|858|857|856|470770
1668023100000|2022-11-09 19:45:00|857|856|857|856|857|856|857|856|295717
1668023400000|2022-11-09 19:50:00|856|855|857|856|858|857|856|855|199689
1668023700000|2022-11-09 19:55:00|856|855|856|855|857|856|856|855|324837
1668024000000|2022-11-09 20:00:00|857|856|857|856|859|858|857|856|536331
1668024300000|2022-11-09 20:05:00|858|857|857|856|859|858|857|856|384616
1668024600000|2022-11-09 20:10:00|856|855|857|856|857|856|856|855|253357
1668024900000|2022-11-09 20:15:00|856|855|857|856|859|858|856|855|433922
1668025200000|2022-11-09 20:20:00|858|857|856|855|858|857|855|854|599024
1668025500000|2022-11-09 20:25:00|855|854|857|856|857|856|855|854|417170
1668025800000|2022-11-09 20:30:00|856|855|857|856|858|857|855|854|553199
1668026100000|2022-11-09 20:35:00|858|857|856|855|858|857|856|855|355772
1668026400000|2022-11-09 20:40:00|855|854|854|853|857|856|854|853|647495
1668026700000|2022-11-09 20:45:00|855|854|853|852|856|855|853|852|849963
1668027000000|2022-11-09 20:50:00|854|853|854|853|855|854|853|852|927030
1668027300000|2022-11-09 20:55:00|853|852|855|854|856|855|853|852|1921136
1668090600000|2022-11-10 14:30:00|912|912|921|920|928|927|909|908|3737679
1668090900000|2022-11-10 14:35:00|922|921|927|926|928|927|914|913|1808027
1668091200000|2022-11-10 14:40:00|928|927|919|918|928|927|914|913|1643773
1668091500000|2022-11-10 14:45:00|920|919|932|931|934|933|917|916|2076038
1668091800000|2022-11-10 14:50:00|931|930|944|943|944|943|926|925|1819073
1668092100000|2022-11-10 14:55:00|945|944|945|944|948|947|941|940|1327491
1668092400000|2022-11-10 15:00:00|946|945|953|952|953|952|939|938|2177585
1668092700000|2022-11-10 15:05:00|954|953|951|950|954|953|949|948|1257976
1668093000000|2022-11-10 15:10:00|950|949|944|943|953|952|944|943|1255773
1668093300000|2022-11-10 15:15:00|945|944|955|954|955|954|945|944|1095580
1668093600000|2022-11-10 15:20:00|956|955|954|953|961|960|954|953|1125076
1668093900000|2022-11-10 15:25:00|953|952|950|949|953|952|947|946|1018509
1668094200000|2022-11-10 15:30:00|951|950|946|945|951|950|943|942|1465792
1668094500000|2022-11-10 15:35:00|945|944|941|940|948|947|941|940|1023364
1668094800000|2022-11-10 15:40:00|942|941|945|944|946|945|941|940|941244
1668095100000|2022-11-10 15:45:00|944|943|940|939|944|943|938|937|1027066
1668095400000|2022-11-10 15:50:00|941|940|939|938|943|942|939|938|877383
1668095700000|2022-11-10 15:55:00|938|937|947|946|947|946|937|936|1948470
1668096000000|2022-11-10 16:00:00|948|947|953|952|954|953|947|946|1311751
1668096300000|2022-11-10 16:05:00|954|953|956|955|957|956|952|951|955947
1668096600000|2022-11-10 16:10:00|957|956|956|955|957|956|954|953|564354
1668096900000|2022-11-10 16:15:00|957|956|958|957|958|957|954|953|706319
1668097200000|2022-11-10 16:20:00|959|958|961|960|962|961|958|957|1054097
1668097500000|2022-11-10 16:25:00|960|959|965|964|965|964|958|957|922784
1668097800000|2022-11-10 16:30:00|964|965|962|961|967|966|961|960|1047981
1668098100000|2022-11-10 16:35:00|963|962|966|965|966|965|962|961|828595
1668098400000|2022-11-10 16:40:00|965|964|967|966|967|966|964|963|744650
1668098700000|2022-11-10 16:45:00|966|965|971|970|971|970|966|965|935280
1668099000000|2022-11-10 16:50:00|972|971|975|974|975|974|971|970|780888
1668099300000|2022-11-10 16:55:00|976|975|977|976|977|976|975|974|738737
1668099600000|2022-11-10 17:00:00|976|975|974|973|977|976|973|972|1041548
1668099900000|2022-11-10 17:05:00|973|972|969|968|973|972|967|966|1015901
1668100200000|2022-11-10 17:10:00|968|967|964|963|969|968|963|962|805571
1668100500000|2022-11-10 17:15:00|963|962|963|962|963|963|961|960|1057535
1668100800000|2022-11-10 17:20:00|964|963|968|967|968|967|964|963|581466
1668101100000|2022-11-10 17:25:00|969|968|969|968|972|971|969|968|730027
1668101400000|2022-11-10 17:30:00|968|967|966|965|969|968|964|963|581964
1668101700000|2022-11-10 17:35:00|967|966|964|963|969|968|964|963|478141
1668102000000|2022-11-10 17:40:00|963|962|968|967|968|967|963|962|393095
1668102300000|2022-11-10 17:45:00|967|966|967|966|968|967|964|963|565252
1668102600000|2022-11-10 17:50:00|968|967|964|963|968|967|963|962|533911
1668102900000|2022-11-10 17:55:00|965|964|967|966|968|967|965|964|520616
1668103200000|2022-11-10 18:00:00|968|967|973|972|973|972|968|967|717154
1668103500000|2022-11-10 18:05:00|972|971|972|971|973|972|971|970|489895
1668103800000|2022-11-10 18:10:00|971|970|973|972|973|972|971|970|535398
1668104100000|2022-11-10 18:15:00|974|973|976|975|976|975|973|973|374719
1668104400000|2022-11-10 18:20:00|977|976|973|972|977|976|972|971|674779
1668104700000|2022-11-10 18:25:00|974|973|976|975|976|975|973|972|424747
1668105000000|2022-11-10 18:30:00|975|974|971|970|975|975|968|967|516366
1668105300000|2022-11-10 18:35:00|972|971|971|970|973|972|971|970|387098
1668105600000|2022-11-10 18:40:00|972|971|974|973|976|975|972|971|545282
1668105900000|2022-11-10 18:45:00|975|974|977|976|977|976|974|973|479889
1668106200000|2022-11-10 18:50:00|976|975|977|976|977|976|976|975|514145
1668106500000|2022-11-10 18:55:00|976|975|978|977|978|977|976|975|760030
1668106800000|2022-11-10 19:00:00|979|978|978|977|980|979|978|977|536246
1668107100000|2022-11-10 19:05:00|977|976|974|973|977|976|973|972|469195
1668107400000|2022-11-10 19:10:00|975|974|973|972|975|974|971|970|552173
1668107700000|2022-11-10 19:15:00|972|971|965|964|972|971|965|964|836274
1668108000000|2022-11-10 19:20:00|964|963|963|962|968|967|963|962|801541
1668108300000|2022-11-10 19:25:00|962|961|966|965|966|965|962|961|703185
1668108600000|2022-11-10 19:30:00|967|966|969|968|970|969|966|966|542434
1668108900000|2022-11-10 19:35:00|968|967|970|969|970|969|968|967|614353
1668109200000|2022-11-10 19:40:00|971|970|969|968|971|970|969|968|849030
1668109500000|2022-11-10 19:45:00|970|969|968|967|970|969|967|966|401073
1668109800000|2022-11-10 19:50:00|969|968|972|971|972|971|969|968|513785
1668110100000|2022-11-10 19:55:00|971|970|972|971|972|971|971|970|400086
1668110400000|2022-11-10 20:00:00|971|970|971|970|972|971|969|968|553312
1668110700000|2022-11-10 20:05:00|972|971|974|973|974|973|971|970|546478
1668111000000|2022-11-10 20:10:00|975|974|977|976|977|976|974|973|511801
1668111300000|2022-11-10 20:15:00|976|975|978|977|979|978|976|975|622185
1668111600000|2022-11-10 20:20:00|979|978|976|975|979|978|976|975|694224
1668111900000|2022-11-10 20:25:00|975|974|976|975|977|976|974|973|922830
1668112200000|2022-11-10 20:30:00|977|976|977|976|977|976|976|975|654684
1668112500000|2022-11-10 20:35:00|978|977|980|979|980|979|978|977|1113852
1668112800000|2022-11-10 20:40:00|979|978|979|978|981|980|978|977|1121929
1668113100000|2022-11-10 20:45:00|978|977|979|978|980|979|978|977|932798
1668113400000|2022-11-10 20:50:00|980|979|979|978|980|979|978|977|1649518
1668113700000|2022-11-10 20:55:00|978|977|979|978|980|979|977|976|2903154
1668177000000|2022-11-11 14:30:00|1018|1017|1001|1000|1020|1017|997|996|1878203
1668177300000|2022-11-11 14:35:00|1000|999|1001|1000|1007|1006|993|992|1309081
1668177600000|2022-11-11 14:40:00|1000|999|989|988|1000|999|983|982|2226718
1668177900000|2022-11-11 14:45:00|990|989|989|988|996|995|989|988|1561789
1668178200000|2022-11-11 14:50:00|990|989|989|988|995|994|987|986|1215920
1668178500000|2022-11-11 14:55:00|988|987|986|985|994|993|985|984|1155496
1668178800000|2022-11-11 15:00:00|985|984|979|978|989|988|977|976|1805982
1668179100000|2022-11-11 15:05:00|980|979|984|983|985|984|977|976|959748
1668179400000|2022-11-11 15:10:00|985|984|989|988|989|988|983|982|767491
1668179700000|2022-11-11 15:15:00|990|989|1002|1001|1002|1001|989|988|1874157
1668180000000|2022-11-11 15:20:00|1003|1002|1002|1001|1007|1006|1001|1000|1143771
1668180300000|2022-11-11 15:25:00|1001|1000|1004|1003|1005|1004|1000|999|658167
1668180600000|2022-11-11 15:30:00|1005|1004|1005|1004|1007|1006|1002|1001|618196
1668180900000|2022-11-11 15:35:00|1006|1005|1008|1007|1009|1008|1002|1001|940101
1668181200000|2022-11-11 15:40:00|1007|1006|1003|1002|1008|1007|1003|1002|1007851
1668181500000|2022-11-11 15:45:00|1002|1001|1005|1004|1005|1004|1001|1000|888394
1668181800000|2022-11-11 15:50:00|1006|1005|1003|1002|1007|1006|1003|1002|439933
1668182100000|2022-11-11 15:55:00|1002|1001|998|997|1002|1001|995|994|943715
1668182400000|2022-11-11 16:00:00|999|998|1000|999|1000|999|998|997|432147
1668182700000|2022-11-11 16:05:00|999|998|995|994|1000|999|995|994|495076
1668183000000|2022-11-11 16:10:00|996|995|995|994|1000|1000|994|993|805858
1668183300000|2022-11-11 16:15:00|994|993|1000|999|1001|1000|993|992|448916
1668183600000|2022-11-11 16:20:00|1001|1000|1004|1003|1005|1004|1000|999|630485
1668183900000|2022-11-11 16:25:00|1005|1004|1008|1007|1009|1008|1002|1001|949111
1668184200000|2022-11-11 16:30:00|1007|1006|1009|1008|1011|1010|1007|1006|1032968
1668184500000|2022-11-11 16:35:00|1008|1007|1004|1003|1010|1009|1004|1003|743007
1668184800000|2022-11-11 16:40:00|1005|1004|1010|1009|1010|1009|1004|1004|555964
1668185100000|2022-11-11 16:45:00|1011|1010|1010|1009|1011|1010|1009|1008|1357049
1668185400000|2022-11-11 16:50:00|1011|1010|1009|1008|1011|1010|1007|1006|541242
1668185700000|2022-11-11 16:55:00|1010|1009|1010|1009|1011|1010|1009|1008|893284
1668186000000|2022-11-11 17:00:00|1009|1008|1010|1009|1010|1009|1007|1006|578224
1668186300000|2022-11-11 17:05:00|1009|1008|1010|1009|1011|1010|1008|1007|706765
1668186600000|2022-11-11 17:10:00|1011|1010|1015|1014|1015|1014|1010|1009|864295
1668186900000|2022-11-11 17:15:00|1014|1013|1014|1013|1017|1016|1014|1013|632580
1668187200000|2022-11-11 17:20:00|1013|1012|1016|1015|1016|1015|1012|1011|566715
1668187500000|2022-11-11 17:25:00|1017|1016|1018|1017|1019|1018|1017|1016|579086
1668187800000|2022-11-11 17:30:00|1019|1018|1017|1016|1019|1018|1017|1016|240994
1668188100000|2022-11-11 17:35:00|1016|1015|1022|1021|1023|1022|1016|1015|845317
1668188400000|2022-11-11 17:40:00|1021|1020|1024|1023|1024|1023|1019|1018|762360
1668188700000|2022-11-11 17:45:00|1023|1022|1024|1023|1027|1026|1023|1022|746617
1668189000000|2022-11-11 17:50:00|1025|1024|1027|1026|1028|1027|1025|1024|569908
1668189300000|2022-11-11 17:55:00|1026|1025|1024|1023|1026|1025|1023|1022|627484
1668189600000|2022-11-11 18:00:00|1025|1024|1025|1024|1026|1025|1024|1023|347756
1668189900000|2022-11-11 18:05:00|1024|1023|1026|1025|1026|1025|1024|1023|448988
1668190200000|2022-11-11 18:10:00|1027|1026|1027|1026|1027|1027|1026|1025|530585
1668190500000|2022-11-11 18:15:00|1028|1027|1026|1025|1028|1027|1026|1025|653545
1668190800000|2022-11-11 18:20:00|1025|1024|1029|1028|1029|1028|1025|1024|424715
1668191100000|2022-11-11 18:25:00|1030|1029|1029|1028|1030|1029|1029|1028|260814
1668191400000|2022-11-11 18:30:00|1030|1029|1031|1030|1032|1031|1029|1028|732151
1668191700000|2022-11-11 18:35:00|1030|1029|1030|1029|1031|1030|1029|1028|457753
1668192000000|2022-11-11 18:40:00|1029|1028|1029|1028|1029|1028|1028|1027|251357
1668192300000|2022-11-11 18:45:00|1028|1027|1030|1029|1030|1029|1024|1023|753342
1668192600000|2022-11-11 18:50:00|1031|1030|1034|1033|1034|1033|1031|1030|963869
1668192900000|2022-11-11 18:55:00|1035|1034|1035|1034|1035|1034|1033|1032|934001
1668193200000|2022-11-11 19:00:00|1036|1035|1035|1034|1036|1035|1033|1032|623392
1668193500000|2022-11-11 19:05:00|1036|1035|1035|1034|1036|1035|1035|1034|551044
1668193800000|2022-11-11 19:10:00|1034|1033|1030|1029|1034|1033|1030|1029|613810
1668194100000|2022-11-11 19:15:00|1029|1028|1029|1028|1030|1029|1027|1026|505625
1668194400000|2022-11-11 19:20:00|1030|1029|1035|1034|1035|1034|1030|1029|573182
1668194700000|2022-11-11 19:25:00|1034|1033|1041|1040|1041|1040|1034|1033|1060848
1668195000000|2022-11-11 19:30:00|1042|1041|1044|1043|1045|1044|1041|1040|801971
1668195300000|2022-11-11 19:35:00|1045|1044|1042|1041|1045|1044|1041|1040|811743
1668195600000|2022-11-11 19:40:00|1041|1040|1043|1042|1044|1043|1041|1040|627378
1668195900000|2022-11-11 19:45:00|1042|1041|1040|1039|1042|1041|1039|1038|620347
1668196200000|2022-11-11 19:50:00|1041|1040|1042|1041|1042|1041|1040|1039|374077
1668196500000|2022-11-11 19:55:00|1041|1040|1039|1038|1041|1040|1038|1037|495812
1668196800000|2022-11-11 20:00:00|1038|1037|1037|1036|1039|1038|1036|1035|524472
1668197100000|2022-11-11 20:05:00|1036|1035|1032|1031|1036|1035|1031|1030|945492
1668197400000|2022-11-11 20:10:00|1031|1030|1028|1027|1031|1030|1028|1027|534354
1668197700000|2022-11-11 20:15:00|1027|1026|1030|1029|1030|1029|1026|1025|629062
1668198000000|2022-11-11 20:20:00|1029|1028|1029|1028|1031|1030|1029|1028|700736
1668198300000|2022-11-11 20:25:00|1030|1029|1029|1028|1032|1031|1029|1028|442517
1668198600000|2022-11-11 20:30:00|1030|1029|1029|1028|1031|1030|1029|1028|847998
1668198900000|2022-11-11 20:35:00|1028|1027|1031|1030|1031|1030|1028|1027|667732
1668199200000|2022-11-11 20:40:00|1032|1031|1032|1031|1034|1033|1032|1031|594957
1668199500000|2022-11-11 20:45:00|1033|1032|1032|1031|1033|1032|1031|1030|974333
1668199800000|2022-11-11 20:50:00|1033|1032|1034|1033|1035|1034|1032|1031|1469207
1668200100000|2022-11-11 20:55:00|1033|1032|1034|1033|1035|1034|1032|1031|3103921
1668436200000|2022-11-14 14:30:00|1047|1041|1057|1056|1064|1063|1039|1038|2773080
1668436500000|2022-11-14 14:35:00|1056|1055|1045|1044|1059|1058|1040|1039|1366248
1668436800000|2022-11-14 14:40:00|1044|1043|1039|1038|1045|1044|1035|1034|1530909
1668437100000|2022-11-14 14:45:00|1038|1037|1031|1030|1039|1038|1029|1028|1059586
1668437400000|2022-11-14 14:50:00|1030|1029|1032|1031|1033|1032|1023|1022|1209014
1668437700000|2022-11-14 14:55:00|1031|1030|1036|1035|1039|1038|1029|1028|740244
1668438000000|2022-11-14 15:00:00|1037|1036|1052|1051|1054|1053|1036|1036|1484402
1668438300000|2022-11-14 15:05:00|1053|1052|1051|1050|1055|1054|1048|1047|836793
1668438600000|2022-11-14 15:10:00|1052|1051|1048|1047|1053|1052|1047|1046|805671
1668438900000|2022-11-14 15:15:00|1049|1048|1042|1041|1054|1053|1042|1041|817787
1668439200000|2022-11-14 15:20:00|1041|1040|1052|1051|1053|1052|1041|1040|925499
1668439500000|2022-11-14 15:25:00|1051|1050|1053|1052|1055|1054|1049|1048|636619
1668439800000|2022-11-14 15:30:00|1052|1051|1054|1053|1055|1054|1049|1048|536501
1668440100000|2022-11-14 15:35:00|1053|1052|1050|1049|1054|1054|1048|1047|839299
1668440400000|2022-11-14 15:40:00|1051|1050|1057|1056|1058|1057|1051|1050|843308
1668440700000|2022-11-14 15:45:00|1056|1055|1062|1061|1062|1061|1056|1055|910980
1668441000000|2022-11-14 15:50:00|1063|1062|1065|1064|1065|1064|1061|1060|865484
1668441300000|2022-11-14 15:55:00|1064|1063|1069|1068|1070|1069|1064|1063|673252
1668441600000|2022-11-14 16:00:00|1068|1067|1067|1066|1071|1070|1067|1066|917508
1668441900000|2022-11-14 16:05:00|1068|1067|1066|1065|1068|1067|1063|1062|745537
1668442200000|2022-11-14 16:10:00|1065|1064|1061|1060|1065|1065|1060|1059|754300
1668442500000|2022-11-14 16:15:00|1060|1059|1056|1055|1060|1060|1054|1053|706230
1668442800000|2022-11-14 16:20:00|1057|1056|1064|1063|1064|1063|1056|1055|608791
1668443100000|2022-11-14 16:25:00|1065|1064|1064|1063|1067|1066|1062|1061|743286
1668443400000|2022-11-14 16:30:00|1065|1064|1061|1060|1065|1064|1058|1057|665497
1668443700000|2022-11-14 16:35:00|1062|1061|1061|1060|1066|1065|1060|1059|586937
1668444000000|2022-11-14 16:40:00|1060|1059|1066|1065|1066|1065|1060|1059|622564
1668444300000|2022-11-14 16:45:00|1067|1066|1069|1068|1070|1069|1067|1066|822105
1668444600000|2022-11-14 16:50:00|1068|1067|1067|1066|1070|1069|1066|1065|612921
1668444900000|2022-11-14 16:55:00|1068|1067|1069|1068|1072|1071|1068|1067|904098
1668445200000|2022-11-14 17:00:00|1070|1069|1073|1072|1074|1073|1066|1065|839706
1668445500000|2022-11-14 17:05:00|1074|1073|1074|1073|1075|1074|1072|1071|905812
1668445800000|2022-11-14 17:10:00|1073|1072|1073|1072|1074|1073|1071|1070|1040353
1668446100000|2022-11-14 17:15:00|1074|1073|1068|1067|1075|1074|1068|1067|733167
1668446400000|2022-11-14 17:20:00|1067|1066|1067|1066|1068|1067|1063|1062|637811
1668446700000|2022-11-14 17:25:00|1068|1067|1071|1070|1072|1071|1067|1066|712006
1668447000000|2022-11-14 17:30:00|1070|1069|1072|1071|1073|1072|1067|1066|746409
1668447300000|2022-11-14 17:35:00|1071|1070|1069|1068|1073|1072|1069|1068|747458
1668447600000|2022-11-14 17:40:00|1068|1067|1069|1068|1070|1069|1067|1066|598467
1668447900000|2022-11-14 17:45:00|1070|1069|1070|1069|1071|1070|1068|1067|495531
1668448200000|2022-11-14 17:50:00|1069|1068|1069|1068|1070|1069|1068|1067|615904
1668448500000|2022-11-14 17:55:00|1068|1067|1067|1066|1069|1068|1067|1066|567391
1668448800000|2022-11-14 18:00:00|1066|1065|1065|1064|1066|1065|1063|1062|695305
1668449100000|2022-11-14 18:05:00|1064|1063|1054|1053|1064|1063|1053|1052|1056799
1668449400000|2022-11-14 18:10:00|1055|1054|1053|1052|1056|1055|1051|1050|871463
1668449700000|2022-11-14 18:15:00|1054|1053|1057|1056|1058|1057|1053|1053|875982
1668450000000|2022-11-14 18:20:00|1058|1057|1059|1058|1059|1058|1056|1055|640305
1668450300000|2022-11-14 18:25:00|1060|1059|1067|1066|1068|1067|1059|1059|777099
1668450600000|2022-11-14 18:30:00|1066|1065|1064|1063|1068|1067|1063|1062|585372
1668450900000|2022-11-14 18:35:00|1065|1064|1070|1069|1070|1069|1064|1063|602100
1668451200000|2022-11-14 18:40:00|1069|1068|1067|1066|1070|1069|1067|1066|410047
1668451500000|2022-11-14 18:45:00|1068|1067|1067|1066|1068|1067|1065|1064|476803
1668451800000|2022-11-14 18:50:00|1066|1065|1065|1064|1069|1068|1064|1063|658351
1668452100000|2022-11-14 18:55:00|1064|1063|1064|1063|1065|1064|1062|1061|520672
1668452400000|2022-11-14 19:00:00|1063|1062|1062|1061|1064|1063|1061|1060|484712
1668452700000|2022-11-14 19:05:00|1061|1060|1063|1062|1063|1062|1060|1059|436251
1668453000000|2022-11-14 19:10:00|1062|1061|1064|1063|1064|1063|1062|1061|313920
1668453300000|2022-11-14 19:15:00|1065|1064|1068|1067|1068|1067|1063|1062|733376
1668453600000|2022-11-14 19:20:00|1067|1066|1066|1065|1068|1067|1065|1064|356614
1668453900000|2022-11-14 19:25:00|1065|1064|1067|1066|1068|1067|1064|1063|371780
1668454200000|2022-11-14 19:30:00|1068|1067|1067|1066|1068|1067|1067|1066|331683
1668454500000|2022-11-14 19:35:00|1068|1067|1069|1068|1070|1069|1067|1066|386643
1668454800000|2022-11-14 19:40:00|1068|1067|1069|1068|1069|1068|1067|1066|564472
1668455100000|2022-11-14 19:45:00|1068|1067|1064|1063|1068|1067|1063|1062|443414
1668455400000|2022-11-14 19:50:00|1065|1064|1063|1062|1065|1064|1062|1061|427051
1668455700000|2022-11-14 19:55:00|1064|1063|1066|1065|1066|1065|1063|1063|411810
1668456000000|2022-11-14 20:00:00|1067|1066|1068|1067|1068|1067|1066|1065|784857
1668456300000|2022-11-14 20:05:00|1069|1068|1064|1063|1069|1068|1064|1063|742003
1668456600000|2022-11-14 20:10:00|1063|1062|1059|1058|1063|1062|1058|1057|966874
1668456900000|2022-11-14 20:15:00|1058|1057|1059|1058|1059|1058|1056|1055|1005476
1668457200000|2022-11-14 20:20:00|1058|1057|1061|1060|1061|1060|1058|1057|638825
1668457500000|2022-11-14 20:25:00|1060|1059|1063|1062|1064|1063|1060|1059|1325148
1668457800000|2022-11-14 20:30:00|1062|1061|1060|1059|1062|1061|1060|1059|1025087
1668458100000|2022-11-14 20:35:00|1059|1058|1064|1063|1064|1063|1059|1058|797174
1668458400000|2022-11-14 20:40:00|1063|1062|1061|1060|1064|1063|1061|1060|876373
1668458700000|2022-11-14 20:45:00|1062|1061|1059|1058|1062|1061|1059|1058|1584757
1668459000000|2022-11-14 20:50:00|1060|1059|1060|1059|1063|1062|1060|1059|1688161
1668459300000|2022-11-14 20:55:00|1059|1058|1060|1059|1060|1059|1057|1056|3159979
1668522600000|2022-11-15 14:30:00|1099|1098|1109|1108|1118|1117|1099|1097|3879250
1668522900000|2022-11-15 14:35:00|1110|1109|1121|1120|1126|1125|1108|1107|2128869
1668523200000|2022-11-15 14:40:00|1122|1121|1128|1127|1131|1130|1121|1120|1921031
1668523500000|2022-11-15 14:45:00|1129|1128|1121|1120|1129|1128|1115|1114|2606087
1668523800000|2022-11-15 14:50:00|1122|1121|1133|1132|1138|1137|1122|1121|1706385
1668524100000|2022-11-15 14:55:00|1134|1133|1138|1137|1140|1139|1132|1131|1282121
1668524400000|2022-11-15 15:00:00|1139|1138|1143|1142|1143|1142|1134|1133|1559114
1668524700000|2022-11-15 15:05:00|1142|1141|1132|1131|1143|1142|1130|1129|1924167
1668525000000|2022-11-15 15:10:00|1131|1130|1129|1129|1134|1133|1126|1125|1404405
1668525300000|2022-11-15 15:15:00|1128|1128|1130|1129|1134|1133|1128|1127|862600
1668525600000|2022-11-15 15:20:00|1129|1128|1140|1139|1143|1142|1126|1125|1458109
1668525900000|2022-11-15 15:25:00|1141|1140|1148|1147|1148|1147|1139|1138|1010257
1668526200000|2022-11-15 15:30:00|1147|1146|1144|1143|1149|1148|1142|1141|1315448
1668526500000|2022-11-15 15:35:00|1145|1144|1143|1142|1145|1144|1139|1138|1105024
1668526800000|2022-11-15 15:40:00|1142|1141|1143|1142|1146|1145|1139|1138|1495142
1668527100000|2022-11-15 15:45:00|1142|1141|1137|1136|1147|1146|1137|1136|957647
1668527400000|2022-11-15 15:50:00|1136|1135|1136|1135|1138|1137|1133|1132|1059226
1668527700000|2022-11-15 15:55:00|1137|1136|1134|1133|1139|1138|1133|1132|719549
1668528000000|2022-11-15 16:00:00|1133|1132|1136|1135|1137|1136|1132|1131|843918
1668528300000|2022-11-15 16:05:00|1135|1134|1132|1131|1135|1135|1129|1128|971121
1668528600000|2022-11-15 16:10:00|1131|1130|1128|1127|1133|1132|1128|1127|584108
1668528900000|2022-11-15 16:15:00|1129|1128|1127|1126|1132|1131|1126|1125|646303
1668529200000|2022-11-15 16:20:00|1128|1127|1129|1128|1132|1131|1128|1127|358273
1668529500000|2022-11-15 16:25:00|1130|1129|1129|1128|1131|1130|1128|1127|431043
1668529800000|2022-11-15 16:30:00|1130|1129|1132|1131|1132|1131|1129|1128|573950
1668530100000|2022-11-15 16:35:00|1133|1132|1131|1130|1135|1134|1129|1128|559402
1668530400000|2022-11-15 16:40:00|1132|1131|1131|1130|1134|1133|1130|1129|448544
1668530700000|2022-11-15 16:45:00|1130|1131|1127|1126|1130|1131|1126|1125|599290
1668531000000|2022-11-15 16:50:00|1126|1125|1129|1128|1129|1128|1123|1122|581012
1668531300000|2022-11-15 16:55:00|1128|1127|1131|1130|1133|1132|1128|1127|666636
1668531600000|2022-11-15 17:00:00|1130|1129|1123|1122|1130|1129|1121|1120|963298
1668531900000|2022-11-15 17:05:00|1124|1123|1122|1121|1124|1123|1121|1120|474356
1668532200000|2022-11-15 17:10:00|1121|1120|1121|1120|1125|1124|1121|1120|637809
1668532500000|2022-11-15 17:15:00|1120|1119|1122|1121|1124|1123|1119|1118|792782
1668532800000|2022-11-15 17:20:00|1123|1122|1120|1119|1123|1122|1118|1117|485260
1668533100000|2022-11-15 17:25:00|1119|1118|1122|1121|1122|1121|1119|1118|467158
1668533400000|2022-11-15 17:30:00|1123|1122|1127|1126|1127|1126|1121|1120|677540
1668533700000|2022-11-15 17:35:00|1128|1127|1128|1127|1130|1129|1127|1126|775429
1668534000000|2022-11-15 17:40:00|1129|1128|1126|1125|1129|1128|1124|1123|602328
1668534300000|2022-11-15 17:45:00|1125|1124|1127|1126|1127|1126|1122|1121|518923
1668534600000|2022-11-15 17:50:00|1126|1125|1126|1125|1128|1127|1126|1125|371038
1668534900000|2022-11-15 17:55:00|1125|1124|1128|1127|1128|1127|1123|1122|355592
1668535200000|2022-11-15 18:00:00|1127|1126|1131|1130|1131|1130|1127|1126|476801
1668535500000|2022-11-15 18:05:00|1132|1131|1130|1129|1133|1132|1129|1128|448894
1668535800000|2022-11-15 18:10:00|1131|1130|1136|1135|1136|1135|1130|1129|421933
1668536100000|2022-11-15 18:15:00|1135|1134|1131|1130|1135|1134|1131|1130|652437
1668536400000|2022-11-15 18:20:00|1130|1129|1123|1122|1131|1130|1122|1121|1029713
1668536700000|2022-11-15 18:25:00|1124|1123|1112|1111|1124|1123|1111|1110|2282877
1668537000000|2022-11-15 18:30:00|1113|1112|1113|1112|1118|1117|1112|1111|1720838
1668537300000|2022-11-15 18:35:00|1112|1111|1104|1103|1114|1113|1101|1100|1135504
1668537600000|2022-11-15 18:40:00|1103|1102|1108|1107|1109|1108|1097|1096|2364038
1668537900000|2022-11-15 18:45:00|1107|1106|1107|1106|1111|1110|1106|1105|965392
1668538200000|2022-11-15 18:50:00|1108|1107|1113|1112|1114|1113|1107|1106|787420
1668538500000|2022-11-15 18:55:00|1112|1111|1110|1109|1114|1113|1110|1109|807618
1668538800000|2022-11-15 19:00:00|1109|1108|1100|1099|1110|1109|1100|1099|693726
1668539100000|2022-11-15 19:05:00|1101|1100|1105|1104|1106|1105|1101|1100|901466
1668539400000|2022-11-15 19:10:00|1106|1105|1120|1119|1122|1121|1106|1105|1278649
1668539700000|2022-11-15 19:15:00|1119|1118|1122|1121|1124|1123|1118|1117|630920
1668540000000|2022-11-15 19:20:00|1123|1122|1126|1125|1126|1125|1122|1121|689274
1668540300000|2022-11-15 19:25:00|1125|1124|1124|1123|1127|1126|1121|1120|1035407
1668540600000|2022-11-15 19:30:00|1123|1122|1119|1118|1124|1123|1119|1118|639063
1668540900000|2022-11-15 19:35:00|1120|1119|1117|1116|1120|1119|1117|1116|539125
1668541200000|2022-11-15 19:40:00|1118|1117|1118|1117|1121|1120|1116|1115|526231
1668541500000|2022-11-15 19:45:00|1117|1116|1117|1116|1120|1119|1116|1115|549910
1668541800000|2022-11-15 19:50:00|1116|1115|1118|1117|1118|1117|1115|1114|460264
1668542100000|2022-11-15 19:55:00|1117|1116|1122|1121|1124|1123|1117|1116|552608
1668542400000|2022-11-15 20:00:00|1121|1120|1124|1123|1125|1124|1121|1120|509188
1668542700000|2022-11-15 20:05:00|1123|1122|1122|1121|1123|1122|1120|1119|311618
1668543000000|2022-11-15 20:10:00|1123|1122|1120|1119|1123|1122|1118|1117|353305
1668543300000|2022-11-15 20:15:00|1121|1120|1121|1120|1122|1121|1119|1118|365365
1668543600000|2022-11-15 20:20:00|1120|1119|1120|1119|1120|1119|1118|1117|628125
1668543900000|2022-11-15 20:25:00|1119|1118|1117|1116|1119|1118|1115|1114|723197
1668544200000|2022-11-15 20:30:00|1116|1115|1110|1109|1116|1115|1110|1109|740444
1668544500000|2022-11-15 20:35:00|1111|1110|1113|1112|1113|1112|1109|1108|804261
1668544800000|2022-11-15 20:40:00|1114|1113|1118|1117|1118|1117|1113|1113|751284
1668545100000|2022-11-15 20:45:00|1119|1118|1114|1113|1119|1118|1113|1112|790270
1668545400000|2022-11-15 20:50:00|1115|1114|1115|1114|1115|1114|1113|1112|1073527
1668545700000|2022-11-15 20:55:00|1116|1115|1116|1115|1116|1115|1114|1113|2348419
1668609000000|2022-11-16 14:30:00|978|977|980|979|982|981|966|965|7463694
1668609300000|2022-11-16 14:35:00|979|980|974|973|980|980|972|971|3983456
1668609600000|2022-11-16 14:40:00|973|972|970|969|973|972|967|966|2620516
1668609900000|2022-11-16 14:45:00|971|970|969|968|976|975|969|968|3180710
1668610200000|2022-11-16 14:50:00|970|969|965|964|971|970|963|962|2406703
1668610500000|2022-11-16 14:55:00|966|965|971|970|975|974|965|964|1533295
1668610800000|2022-11-16 15:00:00|970|969|973|972|975|974|969|968|1853805
1668611100000|2022-11-16 15:05:00|972|971|973|972|975|974|970|969|1119417
1668611400000|2022-11-16 15:10:00|974|973|965|964|975|974|964|964|2968481
1668611700000|2022-11-16 15:15:00|964|965|962|961|968|967|962|961|2239664
1668612000000|2022-11-16 15:20:00|963|962|968|967|971|970|963|962|1852734
1668612300000|2022-11-16 15:25:00|969|968|969|968|970|969|966|965|847783
1668612600000|2022-11-16 15:30:00|970|969|973|972|973|972|969|969|1180290
1668612900000|2022-11-16 15:35:00|972|971|969|968|972|971|968|967|919324
1668613200000|2022-11-16 15:40:00|968|967|970|969|970|969|964|963|1125479
1668613500000|2022-11-16 15:45:00|969|968|969|968|970|969|967|966|720684
1668613800000|2022-11-16 15:50:00|968|967|963|962|968|968|963|962|835954
1668614100000|2022-11-16 15:55:00|962|961|960|959|963|962|959|958|1383915
1668614400000|2022-11-16 16:00:00|959|958|959|958|959|958|958|957|1320917
1668614700000|2022-11-16 16:05:00|958|957|963|962|963|962|958|957|1221972
1668615000000|2022-11-16 16:10:00|962|961|959|958|962|961|958|957|799148
1668615300000|2022-11-16 16:15:00|958|957|959|958|960|959|956|955|1177103
1668615600000|2022-11-16 16:20:00|960|959|964|963|965|964|960|959|940933
1668615900000|2022-11-16 16:25:00|963|962|967|966|967|966|963|962|1245367
1668616200000|2022-11-16 16:30:00|968|967|967|966|970|969|967|966|1057330
1668616500000|2022-11-16 16:35:00|966|965|964|963|968|967|964|963|726997
1668616800000|2022-11-16 16:40:00|965|964|964|963|965|964|964|963|776079
1668617100000|2022-11-16 16:45:00|965|964|970|969|970|970|964|964|1011655
1668617400000|2022-11-16 16:50:00|969|968|966|965|969|969|966|965|502206
1668617700000|2022-11-16 16:55:00|967|966|965|964|968|967|965|964|884526
1668618000000|2022-11-16 17:00:00|966|965|967|966|967|966|966|964|503720
1668618300000|2022-11-16 17:05:00|966|965|969|968|969|968|965|964|585521
1668618600000|2022-11-16 17:10:00|968|967|967|966|968|967|967|966|291940
1668618900000|2022-11-16 17:15:00|966|965|966|965|966|965|964|963|514154
1668619200000|2022-11-16 17:20:00|965|964|963|962|965|964|963|962|373066
1668619500000|2022-11-16 17:25:00|962|961|962|961|962|961|960|959|726735
1668619800000|2022-11-16 17:30:00|963|962|964|963|964|963|963|962|387671
1668620100000|2022-11-16 17:35:00|965|964|966|965|966|965|965|964|485336
1668620400000|2022-11-16 17:40:00|965|964|966|965|966|965|963|962|503907
1668620700000|2022-11-16 17:45:00|967|966|969|968|969|968|967|966|590031
1668621000000|2022-11-16 17:50:00|968|967|967|966|968|967|966|965|573151
1668621300000|2022-11-16 17:55:00|968|967|965|964|968|967|965|964|396438
1668621600000|2022-11-16 18:00:00|964|963|963|962|965|964|963|962|478703
1668621900000|2022-11-16 18:05:00|964|963|963|962|964|963|963|962|340344
1668622200000|2022-11-16 18:10:00|964|963|963|962|964|963|963|962|677162
1668622500000|2022-11-16 18:15:00|964|963|965|964|966|965|964|963|432421
1668622800000|2022-11-16 18:20:00|966|965|966|965|966|965|966|965|626068
1668623100000|2022-11-16 18:25:00|967|966|969|968|969|968|967|966|473711
1668623400000|2022-11-16 18:30:00|968|967|966|965|968|967|966|965|505277
1668623700000|2022-11-16 18:35:00|965|964|963|962|965|964|963|962|377456
1668624000000|2022-11-16 18:40:00|962|961|965|964|965|964|962|961|1219507
1668624300000|2022-11-16 18:45:00|966|965|963|962|966|965|963|962|595388
1668624600000|2022-11-16 18:50:00|964|963|965|964|965|964|964|963|415418
1668624900000|2022-11-16 18:55:00|964|963|965|964|965|964|964|963|284424
1668625200000|2022-11-16 19:00:00|966|965|966|965|966|965|966|965|418223
1668625500000|2022-11-16 19:05:00|965|964|962|961|965|965|962|961|924762
1668625800000|2022-11-16 19:10:00|961|960|961|960|961|960|961|960|715835
1668626100000|2022-11-16 19:15:00|962|961|960|959|962|961|960|959|856888
1668626400000|2022-11-16 19:20:00|961|960|961|960|961|960|961|960|349818
1668626700000|2022-11-16 19:25:00|||||||||254517
1668627000000|2022-11-16 19:30:00|960|959|959|958|960|959|959|958|748716
1668627300000|2022-11-16 19:35:00|960|959|963|962|963|962|960|959|725298
1668627600000|2022-11-16 19:40:00|964|963|965|964|965|964|964|963|553504
1668627900000|2022-11-16 19:45:00|964|963|964|963|965|963|964|963|547187
1668628200000|2022-11-16 19:50:00|||||||||274519
1668628500000|2022-11-16 19:55:00|963|962|963|962|963|962|963|962|374751
1668628800000|2022-11-16 20:00:00|962|961|961|960|962|961|961|960|477861
1668629100000|2022-11-16 20:05:00|960|959|958|957|960|959|958|957|534318
1668629400000|2022-11-16 20:10:00|957|956|956|955|957|956|956|955|684057
1668629700000|2022-11-16 20:15:00|955|954|953|952|955|954|953|952|1446844
1668630000000|2022-11-16 20:20:00|||||||||369900
1668630300000|2022-11-16 20:25:00|952|951|951|950|952|951|951|950|1136010
1668630600000|2022-11-16 20:30:00|950|949|950|949|950|950|950|949|1951112
1668630900000|2022-11-16 20:35:00|||||||||1254499
1668631200000|2022-11-16 20:40:00|951|950|961|960|961|960|951|950|2815643
1668631500000|2022-11-16 20:45:00|962|961|958|957|962|961|957|956|1193959
1668631800000|2022-11-16 20:50:00|959|958|959|958|961|960|959|958|2329645
1668632100000|2022-11-16 20:55:00|960|959|963|962|963|962|960|959|3666931
1668695400000|2022-11-17 14:30:00|937|936|927|926|937|936|916|915|2898731
1668695700000|2022-11-17 14:35:00|928|927|923|922|933|932|920|919|1243433
1668696000000|2022-11-17 14:40:00|924|923|926|925|930|929|919|918|1395139
1668696300000|2022-11-17 14:45:00|925|924|933|932|933|932|923|922|728585
1668696600000|2022-11-17 14:50:00|934|933|938|937|941|940|931|930|1199051
1668696900000|2022-11-17 14:55:00|939|938|940|939|940|939|932|931|808418
1668697200000|2022-11-17 15:00:00|939|938|950|949|950|949|939|938|943396
1668697500000|2022-11-17 15:05:00|951|950|939|938|954|953|939|938|1018219
1668697800000|2022-11-17 15:10:00|938|937|938|937|940|939|934|933|719717
1668698100000|2022-11-17 15:15:00|937|936|935|934|942|941|934|933|510103
1668698400000|2022-11-17 15:20:00|936|935|931|930|936|935|931|930|643341
1668698700000|2022-11-17 15:25:00|932|931|931|930|936|935|930|929|644249
1668699000000|2022-11-17 15:30:00|930|929|935|934|938|937|930|929|932197
1668699300000|2022-11-17 15:35:00|934|935|932|931|936|935|931|930|466612
1668699600000|2022-11-17 15:40:00|933|932|935|934|938|937|933|932|414086
1668699900000|2022-11-17 15:45:00|934|933|929|928|936|935|929|928|453471
1668700200000|2022-11-17 15:50:00|930|929|930|929|933|932|929|928|447361
1668700500000|2022-11-17 15:55:00|929|928|932|931|932|931|928|927|361873
1668700800000|2022-11-17 16:00:00|933|932|933|932|937|936|932|931|261629
1668701100000|2022-11-17 16:05:00|934|933|937|936|940|939|934|933|275707
1668701400000|2022-11-17 16:10:00|936|935|937|936|937|936|933|932|368636
1668701700000|2022-11-17 16:15:00|936|935|935|934|936|935|931|930|477511
1668702000000|2022-11-17 16:20:00|936|935|939|938|939|938|936|935|282403
1668702300000|2022-11-17 16:25:00|938|937|938|937|940|939|936|935|331445
1668702600000|2022-11-17 16:30:00|937|936|934|933|938|937|934|933|330069
1668702900000|2022-11-17 16:35:00|935|934|937|936|937|937|934|933|314667
1668703200000|2022-11-17 16:40:00|936|935|933|932|936|935|933|932|221236
1668703500000|2022-11-17 16:45:00|934|933|933|932|935|934|933|932|195005
1668703800000|2022-11-17 16:50:00|934|933|935|934|937|936|934|933|261539
1668704100000|2022-11-17 16:55:00|936|935|944|943|946|945|936|935|896806
1668704400000|2022-11-17 17:00:00|945|944|950|949|950|949|945|944|438306
1668704700000|2022-11-17 17:05:00|949|948|948|947|949|948|948|947|209175
1668705000000|2022-11-17 17:10:00|949|948|946|945|950|949|946|945|593803
1668705300000|2022-11-17 17:15:00|945|944|948|947|949|948|945|944|801000
1668705600000|2022-11-17 17:20:00|947|946|947|946|948|947|947|946|265884
1668705900000|2022-11-17 17:25:00|946|945|945|944|947|946|945|944|231909
1668706200000|2022-11-17 17:30:00|946|945|945|944|946|945|945|944|135053
1668706500000|2022-11-17 17:35:00|944|943|948|947|949|948|944|943|318139
1668706800000|2022-11-17 17:40:00|949|948|947|946|949|948|945|944|335340
1668707100000|2022-11-17 17:45:00|948|947|949|948|950|949|948|947|271181
1668707400000|2022-11-17 17:50:00|950|949|951|950|951|950|950|949|720911
1668707700000|2022-11-17 17:55:00|952|951|951|950|954|953|951|950|659748
1668708000000|2022-11-17 18:00:00|952|951|953|952|953|952|952|951|279870
1668708300000|2022-11-17 18:05:00|952|951|952|951|954|953|951|950|307220
1668708600000|2022-11-17 18:10:00|953|952|951|950|953|952|951|950|245704
1668708900000|2022-11-17 18:15:00|952|951|954|953|957|956|951|951|522034
1668709200000|2022-11-17 18:20:00|955|954|953|952|955|954|953|952|160641
1668709500000|2022-11-17 18:25:00|954|953|951|950|954|953|951|950|387640
1668709800000|2022-11-17 18:30:00|952|951|952|951|953|952|952|951|191672
1668710100000|2022-11-17 18:35:00|951|950|952|951|953|952|951|950|172232
1668710400000|2022-11-17 18:40:00|951|950|951|950|951|950|951|950|192311
1668710700000|2022-11-17 18:45:00|950|949|946|945|950|949|946|945|234982
1668711000000|2022-11-17 18:50:00|945|944|944|943|946|945|944|943|651940
1668711300000|2022-11-17 18:55:00|943|942|943|942|943|943|942|941|244236
1668711600000|2022-11-17 19:00:00|944|943|945|944|945|944|943|942|283066
1668711900000|2022-11-17 19:05:00|944|943|941|940|944|943|941|940|209537
1668712200000|2022-11-17 19:10:00|940|939|943|942|943|942|939|938|347070
1668712500000|2022-11-17 19:15:00|942|941|940|939|942|941|938|937|399640
1668712800000|2022-11-17 19:20:00|939|938|942|941|942|941|938|937|386198
1668713100000|2022-11-17 19:25:00|941|940|943|942|944|943|941|940|322789
1668713400000|2022-11-17 19:30:00|944|943|944|943|945|944|943|943|363147
1668713700000|2022-11-17 19:35:00|943|942|944|943|944|943|941|940|395104
1668714000000|2022-11-17 19:40:00|943|942|945|944|945|944|943|942|285513
1668714300000|2022-11-17 19:45:00|946|945|949|948|951|950|946|945|366290
1668714600000|2022-11-17 19:50:00|948|947|950|949|950|949|948|947|257522
1668714900000|2022-11-17 19:55:00|951|950|951|950|952|951|951|950|463487
1668715200000|2022-11-17 20:00:00|952|951|955|954|956|955|951|950|570738
1668715500000|2022-11-17 20:05:00|954|953|954|953|957|956|954|953|393717
1668715800000|2022-11-17 20:10:00|953|952|953|952|954|953|952|951|414697
1668716100000|2022-11-17 20:15:00|952|951|952|951|953|952|952|951|248369
1668716400000|2022-11-17 20:20:00|951|950|952|951|953|952|951|950|328893
1668716700000|2022-11-17 20:25:00|951|950|951|950|952|951|951|950|352180
1668717000000|2022-11-17 20:30:00|952|951|949|948|952|951|949|948|511973
1668717300000|2022-11-17 20:35:00|950|949|946|945|950|949|946|945|356586
1668717600000|2022-11-17 20:40:00|947|946|948|947|948|947|946|946|419717
1668717900000|2022-11-17 20:45:00|949|948|950|949|950|949|949|948|519981
1668718200000|2022-11-17 20:50:00|949|948|950|949|950|949|949|948|715487
1668718500000|2022-11-17 20:55:00|949|948|951|950|951|950|949|948|1750075
1668781800000|2022-11-18 14:30:00|970|969|963|962|972|971|957|956|1823199
1668782100000|2022-11-18 14:35:00|964|963|965|964|970|969|964|963|928691
1668782400000|2022-11-18 14:40:00|966|965|961|960|973|972|960|959|987287
1668782700000|2022-11-18 14:45:00|962|961|965|964|965|964|961|960|475789
1668783000000|2022-11-18 14:50:00|966|965|963|962|966|965|961|960|502557
1668783300000|2022-11-18 14:55:00|962|961|957|956|966|965|957|956|628034
1668783600000|2022-11-18 15:00:00|958|957|954|953|958|957|951|950|755108
1668783900000|2022-11-18 15:05:00|953|952|950|949|955|954|948|947|869038
1668784200000|2022-11-18 15:10:00|951|950|950|949|953|952|950|949|361045
1668784500000|2022-11-18 15:15:00|951|950|953|952|957|956|951|950|548775
1668784800000|2022-11-18 15:20:00|954|953|956|955|958|957|954|953|527231
1668785100000|2022-11-18 15:25:00|957|956|959|958|959|958|953|952|371069
1668785400000|2022-11-18 15:30:00|958|957|958|957|960|959|956|955|401076
1668785700000|2022-11-18 15:35:00|959|958|957|956|961|960|957|956|352798
1668786000000|2022-11-18 15:40:00|956|955|956|955|958|957|955|954|349982
1668786300000|2022-11-18 15:45:00|957|956|955|954|957|956|954|953|357758
1668786600000|2022-11-18 15:50:00|956|955|956|955|957|956|953|952|415248
1668786900000|2022-11-18 15:55:00|955|954|953|952|955|955|952|951|320864
1668787200000|2022-11-18 16:00:00|954|953|952|951|955|954|949|948|568972
1668787500000|2022-11-18 16:05:00|951|950|952|951|954|953|951|950|185646
1668787800000|2022-11-18 16:10:00|951|950|952|951|953|952|951|950|226425
1668788100000|2022-11-18 16:15:00|951|950|950|949|951|950|949|948|293265
1668788400000|2022-11-18 16:20:00|951|950|946|945|951|950|946|945|410250
1668788700000|2022-11-18 16:25:00|945|944|943|942|946|945|943|942|553688
1668789000000|2022-11-18 16:30:00|944|943|946|945|946|945|943|942|393115
1668789300000|2022-11-18 16:35:00|947|946|943|942|947|946|941|940|359370
1668789600000|2022-11-18 16:40:00|944|943|944|943|944|943|942|941|247124
1668789900000|2022-11-18 16:45:00|945|944|945|944|946|945|943|942|249491
1668790200000|2022-11-18 16:50:00|946|945|949|948|950|949|946|945|327462
1668790500000|2022-11-18 16:55:00|948|947|948|947|948|947|948|947|207855
1668790800000|2022-11-18 17:00:00|949|948|952|951|953|952|948|948|461256
1668791100000|2022-11-18 17:05:00|951|950|949|948|952|951|949|948|389557
1668791400000|2022-11-18 17:10:00|948|947|950|949|951|950|948|947|203136
1668791700000|2022-11-18 17:15:00|949|948|945|944|949|948|945|944|302326
1668792000000|2022-11-18 17:20:00|944|943|947|946|947|946|944|943|125145
1668792300000|2022-11-18 17:25:00|946|945|948|947|949|948|946|945|125197
1668792600000|2022-11-18 17:30:00|947|946|947|946|947|946|947|946|130754
1668792900000|2022-11-18 17:35:00|948|947|950|949|950|949|948|947|315002
1668793200000|2022-11-18 17:40:00|951|950|948|947|952|951|948|947|193360
1668793500000|2022-11-18 17:45:00|949|948|948|947|949|948|947|946|131697
1668793800000|2022-11-18 17:50:00|949|948|947|946|950|949|946|945|435895
1668794100000|2022-11-18 17:55:00|946|945|949|948|949|948|946|945|111990
1668794400000|2022-11-18 18:00:00|948|947|946|945|948|947|945|944|315023
1668794700000|2022-11-18 18:05:00|945|944|947|946|947|946|945|944|126931
1668795000000|2022-11-18 18:10:00|946|945|944|943|946|945|943|942|209706
1668795300000|2022-11-18 18:15:00|943|942|944|943|945|944|942|941|597668
1668795600000|2022-11-18 18:20:00|945|944|945|944|945|944|942|941|139214
1668795900000|2022-11-18 18:25:00|944|943|947|946|947|946|944|943|171043
1668796200000|2022-11-18 18:30:00|946|945|947|946|948|947|945|944|251343
1668796500000|2022-11-18 18:35:00|946|945|944|943|946|945|944|943|166200
1668796800000|2022-11-18 18:40:00|945|944|941|940|945|944|941|940|245488
1668797100000|2022-11-18 18:45:00|||||||||224273
1668797400000|2022-11-18 18:50:00|940|939|940|939|942|941|939|938|495225
1668797700000|2022-11-18 18:55:00|941|940|941|940|941|941|940|939|318298
1668798000000|2022-11-18 19:00:00|942|941|943|942|943|942|942|941|215941
1668798300000|2022-11-18 19:05:00|944|943|943|942|944|943|943|942|246289
1668798600000|2022-11-18 19:10:00|942|941|943|942|943|942|941|940|155666
1668798900000|2022-11-18 19:15:00|942|941|942|941|943|942|942|941|145876
1668799200000|2022-11-18 19:20:00|943|942|942|941|944|943|942|941|304355
1668799500000|2022-11-18 19:25:00|943|942|943|942|943|942|943|942|113299
1668799800000|2022-11-18 19:30:00|944|943|943|942|945|944|942|941|479402
1668800100000|2022-11-18 19:35:00|942|941|943|942|944|943|942|941|100435
1668800400000|2022-11-18 19:40:00|944|943|943|942|945|944|943|942|139531
1668800700000|2022-11-18 19:45:00|942|941|942|941|943|942|942|941|240865
1668801000000|2022-11-18 19:50:00|941|940|941|940|941|940|940|939|296330
1668801300000|2022-11-18 19:55:00|942|941|942|941|942|941|940|939|255677
1668801600000|2022-11-18 20:00:00|943|942|944|943|944|943|943|942|213593
1668801900000|2022-11-18 20:05:00|945|944|945|944|945|944|944|943|192078
1668802200000|2022-11-18 20:10:00|946|945|944|943|946|945|944|943|132899
1668802500000|2022-11-18 20:15:00|943|942|943|942|943|942|942|941|165003
1668802800000|2022-11-18 20:20:00|942|941|943|942|943|942|941|940|215127
1668803100000|2022-11-18 20:25:00|944|943|946|945|947|946|944|943|277411
1668803400000|2022-11-18 20:30:00|945|944|945|944|946|945|945|944|463969
1668803700000|2022-11-18 20:35:00|946|945|947|946|948|947|946|945|465038
1668804000000|2022-11-18 20:40:00|948|947|947|946|948|947|946|945|478848
1668804300000|2022-11-18 20:45:00|946|945|948|947|948|947|946|945|461791
1668804600000|2022-11-18 20:50:00|949|948|945|944|949|948|945|944|900854
1668804900000|2022-11-18 20:55:00|946|945|947|946|947|946|945|944|1831373
1669041000000|2022-11-21 14:30:00|948|945|950|949|952|951|939|938|1144450
1669041300000|2022-11-21 14:35:00|951|950|948|947|951|950|946|945|517969
1669041600000|2022-11-21 14:40:00|947|946|943|942|953|952|943|942|1075261
1669041900000|2022-11-21 14:45:00|942|941|942|941|945|944|939|938|508499
1669042200000|2022-11-21 14:50:00|943|942|937|936|944|943|935|934|944555
1669042500000|2022-11-21 14:55:00|936|935|929|928|936|935|929|928|657400
1669042800000|2022-11-21 15:00:00|928|927|929|928|932|931|928|927|414632
1669043100000|2022-11-21 15:05:00|928|927|928|927|931|930|928|927|493380
1669043400000|2022-11-21 15:10:00|929|928|926|925|930|929|926|925|407737
1669043700000|2022-11-21 15:15:00|927|926|925|924|930|929|923|922|731865
1669044000000|2022-11-21 15:20:00|924|923|925|924|925|924|921|920|1245019
1669044300000|2022-11-21 15:25:00|926|925|925|924|927|926|924|923|416224
1669044600000|2022-11-21 15:30:00|924|923|919|918|925|924|919|918|785672
1669044900000|2022-11-21 15:35:00|918|917|919|918|921|920|918|917|249537
1669045200000|2022-11-21 15:40:00|918|917|916|915|920|919|914|913|1310697
1669045500000|2022-11-21 15:45:00|915|914|916|915|916|915|915|914|239144
1669045800000|2022-11-21 15:50:00|915|914|918|917|919|918|915|914|367708
1669046100000|2022-11-21 15:55:00|919|918|925|924|925|924|919|918|793435
1669046400000|2022-11-21 16:00:00|926|925|924|923|929|928|924|923|1249037
1669046700000|2022-11-21 16:05:00|923|922|923|922|925|924|923|922|266479
1669047000000|2022-11-21 16:10:00|922|921|922|921|924|923|921|920|434548
1669047300000|2022-11-21 16:15:00|921|920|924|923|925|924|921|920|287362
1669047600000|2022-11-21 16:20:00|925|924|928|927|928|927|924|923|390513
1669047900000|2022-11-21 16:25:00|929|928|925|924|929|928|925|924|446191
1669048200000|2022-11-21 16:30:00|926|925|927|926|927|926|925|924|270528
1669048500000|2022-11-21 16:35:00|928|927|928|927|931|930|927|926|629685
1669048800000|2022-11-21 16:40:00|929|928|928|927|930|929|928|927|333527
1669049100000|2022-11-21 16:45:00|929|928|934|933|935|934|929|928|739795
1669049400000|2022-11-21 16:50:00|933|932|933|932|935|934|932|931|640813
1669049700000|2022-11-21 16:55:00|932|931|931|930|932|931|928|927|609878
1669050000000|2022-11-21 17:00:00|932|931|929|928|934|933|929|928|767416
1669050300000|2022-11-21 17:05:00|928|927|932|931|932|931|928|927|382381
1669050600000|2022-11-21 17:10:00|933|932|932|931|935|934|932|931|401492
1669050900000|2022-11-21 17:15:00|933|932|932|931|933|932|932|931|294473
1669051200000|2022-11-21 17:20:00|931|930|932|931|932|931|930|929|480021
1669051500000|2022-11-21 17:25:00|933|932|932|931|933|932|931|930|211695
1669051800000|2022-11-21 17:30:00|933|932|934|933|934|933|933|932|98042
1669052100000|2022-11-21 17:35:00|935|934|934|933|937|936|934|933|434727
1669052400000|2022-11-21 17:40:00|935|934|935|934|936|935|934|933|165017
1669052700000|2022-11-21 17:45:00|936|935|933|932|936|935|933|932|251682
1669053000000|2022-11-21 17:50:00|932|931|933|932|934|933|932|931|128353
1669053300000|2022-11-21 17:55:00|932|931|931|930|932|931|930|929|251405
1669053600000|2022-11-21 18:00:00|932|931|931|930|932|931|931|930|133708
1669053900000|2022-11-21 18:05:00|932|931|929|928|932|931|929|928|280736
1669054200000|2022-11-21 18:10:00|930|929|932|931|932|931|930|929|333787
1669054500000|2022-11-21 18:15:00|||||||||175760
1669054800000|2022-11-21 18:20:00|933|932|928|927|933|932|928|927|377383
1669055100000|2022-11-21 18:25:00|927|926|927|926|928|927|926|925|337137
1669055400000|2022-11-21 18:30:00|928|927|928|927|928|927|928|927|128636
1669055700000|2022-11-21 18:35:00|929|928|929|928|930|929|928|927|277120
1669056000000|2022-11-21 18:40:00|928|927|928|927|928|928|927|926|190975
1669056300000|2022-11-21 18:45:00|927|926|927|926|928|927|926|925|268834
1669056600000|2022-11-21 18:50:00|928|927|927|926|929|928|927|926|254605
1669056900000|2022-11-21 18:55:00|926|925|925|924|926|925|925|924|155623
1669057200000|2022-11-21 19:00:00|926|925|925|924|926|925|924|923|241238
1669057500000|2022-11-21 19:05:00|926|925|924|923|926|925|924|923|110838
1669057800000|2022-11-21 19:10:00|923|922|924|923|925|924|923|922|231834
1669058100000|2022-11-21 19:15:00|925|924|924|923|925|924|924|923|167009
1669058400000|2022-11-21 19:20:00|923|922|921|920|923|922|921|920|433273
1669058700000|2022-11-21 19:25:00|922|921|922|921|923|922|922|921|233382
1669059000000|2022-11-21 19:30:00|923|922|923|922|923|922|922|921|195677
1669059300000|2022-11-21 19:35:00|922|921|922|921|922|921|921|920|229473
1669059600000|2022-11-21 19:40:00|923|922|922|921|923|922|922|921|104970
1669059900000|2022-11-21 19:45:00|923|922|926|925|926|925|922|922|276608
1669060200000|2022-11-21 19:50:00|927|926|925|924|927|926|925|924|404591
1669060500000|2022-11-21 19:55:00|926|925|925|924|926|925|925|924|117985
1669060800000|2022-11-21 20:00:00|924|923|926|925|927|926|924|923|185047
1669061100000|2022-11-21 20:05:00|925|924|923|922|925|924|923|922|131567
1669061400000|2022-11-21 20:10:00|922|921|922|921|922|921|922|921|232320
1669061700000|2022-11-21 20:15:00|921|920|925|924|925|924|921|920|310842
1669062000000|2022-11-21 20:20:00|924|923|924|923|924|923|923|922|775024
1669062300000|2022-11-21 20:25:00|923|922|926|925|926|925|923|922|253908
1669062600000|2022-11-21 20:30:00|925|924|927|926|927|926|925|924|426900
1669062900000|2022-11-21 20:35:00|928|927|927|926|928|927|927|926|453362
1669063200000|2022-11-21 20:40:00|928|927|928|927|929|928|927|926|485592
1669063500000|2022-11-21 20:45:00|929|928|929|928|930|929|928|927|531719
1669063800000|2022-11-21 20:50:00|930|929|933|932|934|933|930|929|991912
1669064100000|2022-11-21 20:55:00|932|931|932|931|933|932|932|931|1379086
1669127400000|2022-11-22 14:30:00|937|933|928|927|937|935|921|920|1625710
1669127700000|2022-11-22 14:35:00|927|926|922|921|930|929|919|918|711922
1669128000000|2022-11-22 14:40:00|921|920|929|928|929|928|920|919|629558
1669128300000|2022-11-22 14:45:00|928|927|926|925|931|930|925|924|624956
1669128600000|2022-11-22 14:50:00|927|926|934|933|936|935|925|924|642502
1669128900000|2022-11-22 14:55:00|933|932|938|937|939|938|933|932|535766
1669129200000|2022-11-22 15:00:00|939|938|945|944|947|946|939|938|991892
1669129500000|2022-11-22 15:05:00|946|945|948|947|952|951|946|945|804056
1669129800000|2022-11-22 15:10:00|949|948|950|949|951|950|949|948|446115
1669130100000|2022-11-22 15:15:00|951|950|951|950|951|950|948|947|517427
1669130400000|2022-11-22 15:20:00|952|951|952|951|956|955|952|951|662661
1669130700000|2022-11-22 15:25:00|951|950|951|950|952|951|948|947|371991
1669131000000|2022-11-22 15:30:00|952|951|950|949|955|954|950|949|358314
1669131300000|2022-11-22 15:35:00|949|948|947|946|950|949|947|946|269461
1669131600000|2022-11-22 15:40:00|946|945|949|948|950|949|945|944|484615
1669131900000|2022-11-22 15:45:00|950|949|950|949|950|949|947|946|330438
1669132200000|2022-11-22 15:50:00|951|950|947|946|951|950|947|946|373695
1669132500000|2022-11-22 15:55:00|948|947|947|946|950|949|946|945|413179
1669132800000|2022-11-22 16:00:00|946|945|944|943|946|945|943|942|415079
1669133100000|2022-11-22 16:05:00|945|944|946|945|946|945|944|943|255338
1669133400000|2022-11-22 16:10:00|947|946|946|945|949|948|946|945|291797
1669133700000|2022-11-22 16:15:00|945|944|949|948|949|948|944|943|364321
1669134000000|2022-11-22 16:20:00|948|947|948|947|949|948|948|947|300008
1669134300000|2022-11-22 16:25:00|949|948|946|945|949|948|945|944|487112
1669134600000|2022-11-22 16:30:00|945|944|944|943|946|945|943|942|398838
1669134900000|2022-11-22 16:35:00|945|944|947|946|948|947|945|944|429542
1669135200000|2022-11-22 16:40:00|948|947|945|944|948|947|945|944|301945
1669135500000|2022-11-22 16:45:00|946|945|945|944|946|945|944|943|358765
1669135800000|2022-11-22 16:50:00|944|943|944|943|944|943|941|940|351836
1669136100000|2022-11-22 16:55:00|943|942|941|940|945|944|941|940|288802
1669136400000|2022-11-22 17:00:00|942|941|945|944|946|945|942|941|470241
1669136700000|2022-11-22 17:05:00|944|943|946|945|947|946|944|943|431091
1669137000000|2022-11-22 17:10:00|947|946|945|944|947|946|945|944|224149
1669137300000|2022-11-22 17:15:00|946|945|948|947|948|947|945|945|267728
1669137600000|2022-11-22 17:20:00|947|946|944|943|947|946|944|943|322274
1669137900000|2022-11-22 17:25:00|945|944|945|944|945|944|944|944|79634
1669138200000|2022-11-22 17:30:00|944|943|946|945|946|945|944|943|276204
1669138500000|2022-11-22 17:35:00|945|944|944|943|946|945|944|943|223499
1669138800000|2022-11-22 17:40:00|943|942|944|943|944|943|942|941|433923
1669139100000|2022-11-22 17:45:00|943|942|942|941|943|943|940|939|249683
1669139400000|2022-11-22 17:50:00|943|942|941|940|944|943|940|939|276526
1669139700000|2022-11-22 17:55:00|||||||||92812
1669140000000|2022-11-22 18:00:00|940|939|939|938|941|940|939|938|464334
1669140300000|2022-11-22 18:05:00|938|937|944|943|944|943|938|937|383186
1669140600000|2022-11-22 18:10:00|945|944|942|941|945|944|942|941|255978
1669140900000|2022-11-22 18:15:00|941|940|944|943|944|943|941|940|297394
1669141200000|2022-11-22 18:20:00|943|942|943|942|944|943|943|942|181094
1669141500000|2022-11-22 18:25:00|944|943|944|943|944|943|944|943|122521
1669141800000|2022-11-22 18:30:00|945|944|944|943|947|946|944|943|476986
1669142100000|2022-11-22 18:35:00|945|944|946|945|946|945|944|944|285602
1669142400000|2022-11-22 18:40:00|947|946|948|947|949|948|947|946|363316
1669142700000|2022-11-22 18:45:00|947|946|946|945|947|946|945|944|202024
1669143000000|2022-11-22 18:50:00|947|946|948|947|949|948|947|946|347103
1669143300000|2022-11-22 18:55:00|947|946|946|945|948|947|946|945|281778
1669143600000|2022-11-22 19:00:00|947|946|946|945|947|946|945|944|259905
1669143900000|2022-11-22 19:05:00|945|944|944|943|945|944|943|942|222405
1669144200000|2022-11-22 19:10:00|945|944|942|941|945|944|942|941|208980
1669144500000|2022-11-22 19:15:00|943|942|943|942|943|942|942|941|436391
1669144800000|2022-11-22 19:20:00|942|941|943|942|943|942|942|941|227461
1669145100000|2022-11-22 19:25:00|944|943|945|944|945|944|944|943|171128
1669145400000|2022-11-22 19:30:00|944|943|944|943|945|944|944|943|231478
1669145700000|2022-11-22 19:35:00|945|944|946|945|946|945|945|944|311514
1669146000000|2022-11-22 19:40:00|945|944|944|943|945|944|944|943|237577
1669146300000|2022-11-22 19:45:00|945|944|944|943|945|944|943|942|187752
1669146600000|2022-11-22 19:50:00|943|942|943|942|943|942|943|942|89463
1669146900000|2022-11-22 19:55:00|942|941|943|942|943|942|942|941|201686
1669147200000|2022-11-22 20:00:00|944|943|945|944|945|944|944|943|174214
1669147500000|2022-11-22 20:05:00|946|945|946|945|946|945|946|945|122983
1669147800000|2022-11-22 20:10:00|945|944|946|945|946|945|945|944|235843
1669148100000|2022-11-22 20:15:00|945|944|946|945|946|945|945|944|134268
1669148400000|2022-11-22 20:20:00|947|946|947|946|947|946|946|945|239636
1669148700000|2022-11-22 20:25:00|946|945|947|946|947|946|945|944|396762
1669149000000|2022-11-22 20:30:00|948|947|947|946|948|947|947|946|354720
1669149300000|2022-11-22 20:35:00|946|945|947|946|947|946|944|943|517705
1669149600000|2022-11-22 20:40:00|946|945|948|947|948|947|946|945|393798
1669149900000|2022-11-22 20:45:00|947|946|946|945|948|947|946|945|774080
1669150200000|2022-11-22 20:50:00|947|946|947|946|949|948|946|945|948415
1669150500000|2022-11-22 20:55:00|948|947|947|946|948|947|947|946|1257490
1669213800000|2022-11-23 14:30:00|950|949|946|945|956|955|944|943|1036907
1669214100000|2022-11-23 14:35:00|945|944|943|942|946|945|941|940|398043
1669214400000|2022-11-23 14:40:00|942|941|941|940|943|942|939|938|457987
1669214700000|2022-11-23 14:45:00|942|941|946|945|950|949|941|940|577316
1669215000000|2022-11-23 14:50:00|947|946|948|947|950|949|946|945|237143
1669215300000|2022-11-23 14:55:00|947|946|946|945|947|946|944|943|350353
1669215600000|2022-11-23 15:00:00|945|944|948|947|949|948|944|943|223237
1669215900000|2022-11-23 15:05:00|949|948|947|946|951|950|947|946|345016
1669216200000|2022-11-23 15:10:00|946|945|950|949|951|950|946|945|769964
1669216500000|2022-11-23 15:15:00|951|950|947|946|951|950|945|944|374991
1669216800000|2022-11-23 15:20:00|948|947|950|949|950|949|947|946|414885
1669217100000|2022-11-23 15:25:00|951|950|952|951|953|952|950|949|698558
1669217400000|2022-11-23 15:30:00|953|952|959|958|959|958|953|952|825272
1669217700000|2022-11-23 15:35:00|960|959|959|958|960|959|959|958|462405
1669218000000|2022-11-23 15:40:00|960|959|956|955|960|959|956|955|533664
1669218300000|2022-11-23 15:45:00|957|956|957|956|957|956|953|952|509022
1669218600000|2022-11-23 15:50:00|958|957|963|962|963|962|958|957|1123357
1669218900000|2022-11-23 15:55:00|964|963|964|963|964|963|962|961|647330
1669219200000|2022-11-23 16:00:00|965|964|967|966|967|966|964|963|479407
1669219500000|2022-11-23 16:05:00|966|965|967|966|967|966|966|965|516171
1669219800000|2022-11-23 16:10:00|966|965|965|964|967|966|964|963|890472
1669220100000|2022-11-23 16:15:00|966|965|964|963|966|965|962|961|614879
1669220400000|2022-11-23 16:20:00|965|964|965|964|967|966|965|964|485352
1669220700000|2022-11-23 16:25:00|964|965|967|966|967|966|964|963|556720
1669221000000|2022-11-23 16:30:00|968|967|970|969|970|969|967|966|585542
1669221300000|2022-11-23 16:35:00|969|968|968|967|969|969|968|967|429366
1669221600000|2022-11-23 16:40:00|967|966|970|969|970|969|967|966|428917
1669221900000|2022-11-23 16:45:00|971|970|965|964|971|970|965|964|989216
1669222200000|2022-11-23 16:50:00|966|965|964|963|967|966|964|963|677203
1669222500000|2022-11-23 16:55:00|963|962|965|964|966|965|962|961|756659
1669222800000|2022-11-23 17:00:00|966|965|965|964|966|965|964|963|369141
1669223100000|2022-11-23 17:05:00|966|965|969|968|969|968|966|965|516237
1669223400000|2022-11-23 17:10:00|968|967|968|967|969|968|966|965|693852
1669223700000|2022-11-23 17:15:00|969|968|973|972|973|972|969|968|786261
1669224000000|2022-11-23 17:20:00|974|973|975|974|975|974|974|973|343999
1669224300000|2022-11-23 17:25:00|974|973|977|976|977|976|974|973|993879
1669224600000|2022-11-23 17:30:00|978|977|974|973|978|977|974|973|675301
1669224900000|2022-11-23 17:35:00|973|972|972|971|973|972|972|971|407555
1669225200000|2022-11-23 17:40:00|971|970|970|969|972|971|968|967|642748
1669225500000|2022-11-23 17:45:00|969|968|969|968|969|968|968|967|400490
1669225800000|2022-11-23 17:50:00|968|967|964|963|968|967|962|961|641341
1669226100000|2022-11-23 17:55:00|963|962|962|961|963|962|961|960|428190
1669226400000|2022-11-23 18:00:00|963|962|963|962|963|963|963|962|367867
1669226700000|2022-11-23 18:05:00|962|961|964|963|964|963|962|961|143181
1669227000000|2022-11-23 18:10:00|963|962|963|962|963|962|962|961|406692
1669227300000|2022-11-23 18:15:00|964|963|963|962|966|965|963|962|350593
1669227600000|2022-11-23 18:20:00|964|963|964|963|966|965|964|963|337919
1669227900000|2022-11-23 18:25:00|963|962|965|964|965|964|962|961|321697
1669228200000|2022-11-23 18:30:00|966|965|961|960|966|965|961|960|466548
1669228500000|2022-11-23 18:35:00|962|961|962|961|962|961|962|961|143869
1669228800000|2022-11-23 18:40:00|963|962|963|962|963|962|962|961|164838
1669229100000|2022-11-23 18:45:00|962|961|962|961|963|962|962|961|277928
1669229400000|2022-11-23 18:50:00|961|960|959|958|961|960|958|957|556352
1669229700000|2022-11-23 18:55:00|960|959|962|961|962|961|959|958|274681
1669230000000|2022-11-23 19:00:00|963|962|968|967|968|967|959|958|658144
1669230300000|2022-11-23 19:05:00|967|966|968|967|969|968|966|965|318640
1669230600000|2022-11-23 19:10:00|967|966|971|970|971|970|965|964|456229
1669230900000|2022-11-23 19:15:00|970|969|971|970|972|971|970|969|470811
1669231200000|2022-11-23 19:20:00|972|971|973|972|974|973|972|971|537523
1669231500000|2022-11-23 19:25:00|974|973|974|973|975|974|974|973|579537
1669231800000|2022-11-23 19:30:00|973|972|969|968|973|972|969|968|438297
1669232100000|2022-11-23 19:35:00|968|967|966|965|968|967|966|965|397460
1669232400000|2022-11-23 19:40:00|965|964|968|967|969|968|965|964|258281
1669232700000|2022-11-23 19:45:00|967|966|968|967|968|967|965|964|248471
1669233000000|2022-11-23 19:50:00|969|968|967|966|969|968|967|966|161356
1669233300000|2022-11-23 19:55:00|968|967|966|965|968|967|966|965|312074
1669233600000|2022-11-23 20:00:00|967|966|968|967|969|968|966|965|296589
1669233900000|2022-11-23 20:05:00|969|968|970|969|970|969|968|967|229497
1669234200000|2022-11-23 20:10:00|969|968|972|971|972|971|969|968|270934
1669234500000|2022-11-23 20:15:00|973|972|974|973|974|974|973|972|361334
1669234800000|2022-11-23 20:20:00|973|972|973|972|973|972|971|970|413985
1669235100000|2022-11-23 20:25:00|974|973|974|973|974|973|974|973|492599
1669235400000|2022-11-23 20:30:00|973|972|973|972|973|972|973|972|289962
1669235700000|2022-11-23 20:35:00|974|973|975|974|975|974|974|973|332593
1669236000000|2022-11-23 20:40:00|974|973|975|974|975|974|974|973|347332
1669236300000|2022-11-23 20:45:00|974|973|973|972|975|974|973|972|684408
1669236600000|2022-11-23 20:50:00|974|973|970|969|975|974|970|969|1506313
1669236900000|2022-11-23 20:55:00|971|970|973|972|973|972|970|969|1546025
1669386600000|2022-11-25 14:30:00|973|970|980|979|984|983|964|963|1585085
1669386900000|2022-11-25 14:35:00|979|978|987|986|990|989|979|978|1292218
1669387200000|2022-11-25 14:40:00|988|987|988|987|993|992|986|985|751029
1669387500000|2022-11-25 14:45:00|989|988|988|987|993|992|987|986|640396
1669387800000|2022-11-25 14:50:00|989|988|982|981|989|988|980|979|565964
1669388100000|2022-11-25 14:55:00|983|982|984|983|984|983|981|980|238847
1669388400000|2022-11-25 15:00:00|983|982|978|977|984|983|976|975|473638
1669388700000|2022-11-25 15:05:00|979|978|980|979|980|979|975|974|533721
1669389000000|2022-11-25 15:10:00|981|980|977|976|984|983|977|976|832781
1669389300000|2022-11-25 15:15:00|978|977|981|980|982|981|978|977|725045
1669389600000|2022-11-25 15:20:00|982|981|982|981|987|986|981|980|890408
1669389900000|2022-11-25 15:25:00|981|980|979|978|982|981|979|978|476523
1669390200000|2022-11-25 15:30:00|978|977|982|981|983|982|978|977|623365
1669390500000|2022-11-25 15:35:00|981|980|979|978|981|980|979|978|213946
1669390800000|2022-11-25 15:40:00|978|977|979|978|980|979|978|977|251058
1669391100000|2022-11-25 15:45:00|980|979|979|978|981|980|979|978|271234
1669391400000|2022-11-25 15:50:00|978|977|978|977|978|978|976|975|321008
1669391700000|2022-11-25 15:55:00|979|978|977|976|979|978|976|975|408180
1669392000000|2022-11-25 16:00:00|978|977|979|978|980|979|975|974|701785
1669392300000|2022-11-25 16:05:00|978|977|979|978|980|979|978|977|275331
1669392600000|2022-11-25 16:10:00|978|977|979|978|979|978|977|976|309251
1669392900000|2022-11-25 16:15:00|980|979|979|978|981|980|979|978|324512
1669393200000|2022-11-25 16:20:00|978|977|981|980|981|980|978|977|503334
1669393500000|2022-11-25 16:25:00|980|979|977|976|980|979|977|976|322367
1669393800000|2022-11-25 16:30:00|978|977|980|979|980|979|976|975|397901
1669394100000|2022-11-25 16:35:00|981|980|981|980|981|980|980|979|354321
1669394400000|2022-11-25 16:40:00|982|981|983|982|983|982|980|979|552916
1669394700000|2022-11-25 16:45:00|984|983|981|980|984|983|980|979|580922
1669395000000|2022-11-25 16:50:00|982|981|983|982|983|982|982|981|391150
1669395300000|2022-11-25 16:55:00|982|981|980|979|982|981|980|979|339986
1669395600000|2022-11-25 17:00:00|979|978|980|979|981|980|979|978|375312
1669395900000|2022-11-25 17:05:00|981|980|979|978|982|981|979|978|274731
1669396200000|2022-11-25 17:10:00|978|977|975|974|978|977|975|974|429621
1669396500000|2022-11-25 17:15:00|976|975|977|976|978|977|976|975|308560
1669396800000|2022-11-25 17:20:00|976|975|976|975|976|976|976|975|109156
1669397100000|2022-11-25 17:25:00|975|974|973|972|975|975|972|971|591781
1669397400000|2022-11-25 17:30:00|972|971|970|969|972|971|970|969|702264
1669397700000|2022-11-25 17:35:00|971|970|972|971|972|971|970|970|351841
1669398000000|2022-11-25 17:40:00|971|970|973|972|973|972|971|970|350523
1669398300000|2022-11-25 17:45:00|974|973|972|971|974|973|972|971|382382
1669398600000|2022-11-25 17:50:00|973|972|973|972|973|972|973|971|289672
1669398900000|2022-11-25 17:55:00|972|971|973|972|975|974|972|971|1169319
1669399200000|2022-11-25 18:00:00|974||974||974||974||0
1669645800000|2022-11-28 14:30:00|959|956|971|970|973|972|954|953|1305906
1669646100000|2022-11-28 14:35:00|970|969|968|967|971|970|966|965|555495
1669646400000|2022-11-28 14:40:00|967|966|963|962|967|966|962|961|454844
1669646700000|2022-11-28 14:45:00|964|963|966|965|969|968|963|962|440795
1669647000000|2022-11-28 14:50:00|965|964|965|964|968|967|963|962|305679
1669647300000|2022-11-28 14:55:00|964|963|965|964|966|965|963|962|750618
1669647600000|2022-11-28 15:00:00|964|963|967|966|969|968|963|962|511491
1669647900000|2022-11-28 15:05:00|966|965|966|965|967|966|963|962|235749
1669648200000|2022-11-28 15:10:00|967|966|962|961|967|966|961|960|426782
1669648500000|2022-11-28 15:15:00|961|960|964|963|965|964|961|960|304035
1669648800000|2022-11-28 15:20:00|965|964|962|961|965|964|961|960|293463
1669649100000|2022-11-28 15:25:00|963|962|959|958|963|962|957|956|489568
1669649400000|2022-11-28 15:30:00|958|957|957|956|960|959|956|955|871477
1669649700000|2022-11-28 15:35:00|956|957|958|957|959|958|956|956|307082
1669650000000|2022-11-28 15:40:00|957|956|956|955|960|959|956|955|513913
1669650300000|2022-11-28 15:45:00|957|956|957|956|958|957|956|956|354727
1669650600000|2022-11-28 15:50:00|956|955|955|954|956|955|952|951|456946
1669650900000|2022-11-28 15:55:00|956|955|953|952|958|957|953|952|453374
1669651200000|2022-11-28 16:00:00|954|953|954|953|955|954|953|952|283432
1669651500000|2022-11-28 16:05:00|953|952|954|953|955|954|953|952|263664
1669651800000|2022-11-28 16:10:00|953|952|951|950|953|953|950|949|528793
1669652100000|2022-11-28 16:15:00|952|951|950|949|952|951|948|947|511042
1669652400000|2022-11-28 16:20:00|951|950|951|950|952|951|950|949|438677
1669652700000|2022-11-28 16:25:00|952|951|950|949|952|951|950|949|282727
1669653000000|2022-11-28 16:30:00|951|950|947|946|951|950|947|946|578497
1669653300000|2022-11-28 16:35:00|948|947|947|946|948|947|947|946|299085
1669653600000|2022-11-28 16:40:00|946|945|945|944|947|946|945|944|245365
1669653900000|2022-11-28 16:45:00|946|945|945|944|946|945|944|943|426722
1669654200000|2022-11-28 16:50:00|944|943|944|943|944|943|944|943|144183
1669654500000|2022-11-28 16:55:00|945|944|945|944|946|945|945|944|271764
1669654800000|2022-11-28 17:00:00|946|945|939|938|946|945|939|938|717469
1669655100000|2022-11-28 17:05:00|940|939|942|941|944|943|939|939|602621
1669655400000|2022-11-28 17:10:00|941|940|939|938|941|940|939|938|336649
1669655700000|2022-11-28 17:15:00|940|939|943|942|943|942|940|939|324841
1669656000000|2022-11-28 17:20:00|942|941|942|941|943|942|942|941|192147
1669656300000|2022-11-28 17:25:00|943|942|944|943|944|943|943|942|184708
1669656600000|2022-11-28 17:30:00|945|944|946|945|946|945|945|944|357471
1669656900000|2022-11-28 17:35:00|947|946|946|945|947|946|946|945|321706
1669657200000|2022-11-28 17:40:00|945|944|946|945|947|946|945|944|182571
1669657500000|2022-11-28 17:45:00|945|944|944|943|945|944|944|943|151718
1669657800000|2022-11-28 17:50:00|943|942|942|941|943|942|942|941|334120
1669658100000|2022-11-28 17:55:00|941|940|942|941|942|941|941|940|297131
1669658400000|2022-11-28 18:00:00|943|942|943|942|943|942|943|942|114231
1669658700000|2022-11-28 18:05:00|942|941|940|939|943|942|940|939|479707
1669659000000|2022-11-28 18:10:00|941|940|943|942|943|942|940|939|310676
1669659300000|2022-11-28 18:15:00|942|941|940|939|942|941|940|939|386460
1669659600000|2022-11-28 18:20:00|941|940|942|941|942|941|941|940|222854
1669659900000|2022-11-28 18:25:00|941|940|940|939|941|941|940|939|164401
1669660200000|2022-11-28 18:30:00|941|940|938|937|941|940|938|937|422584
1669660500000|2022-11-28 18:35:00|939|938|939|938|939|938|938|937|350536
1669660800000|2022-11-28 18:40:00|940|939|939|938|941|940|939|938|411190
1669661100000|2022-11-28 18:45:00|940|939|939|938|940|939|939|938|191300
1669661400000|2022-11-28 18:50:00|||||||||86799
1669661700000|2022-11-28 18:55:00|938|937|938|937|938|937|938|937|292102
1669662000000|2022-11-28 19:00:00|937|936|939|938|939|938|937|936|270026
1669662300000|2022-11-28 19:05:00|938|937|937|936|938|937|937|936|157006
1669662600000|2022-11-28 19:10:00|938|937|938|937|938|937|938|937|151660
1669662900000|2022-11-28 19:15:00|937|936|937|936|938|937|937|936|168894
1669663200000|2022-11-28 19:20:00|936|935|936|935|936|935|935|934|366710
1669663500000|2022-11-28 19:25:00|937|936|937|936|937|936|937|936|139386
1669663800000|2022-11-28 19:30:00|936|935|938|937|938|937|936|935|216797
1669664100000|2022-11-28 19:35:00|937|936|937|936|937|936|937|936|244335
1669664400000|2022-11-28 19:40:00|936|935|936|935|936|935|936|935|165860
1669664700000|2022-11-28 19:45:00|935|934|935|934|936|935|935|934|196170
1669665000000|2022-11-28 19:50:00|934|933|935|934|935|934|934|933|216488
1669665300000|2022-11-28 19:55:00|934|933|933|932|934|933|933|932|207627
1669665600000|2022-11-28 20:00:00|934|933|934|933|935|934|934|933|238623
1669665900000|2022-11-28 20:05:00|935|934|934|933|935|934|934|933|174118
1669666200000|2022-11-28 20:10:00|933|932|932|931|933|932|932|931|261770
1669666500000|2022-11-28 20:15:00|931|930|931|930|931|930|931|930|286868
1669666800000|2022-11-28 20:20:00|930|929|928|927|930|930|928|927|718221
1669667100000|2022-11-28 20:25:00|929|928|929|928|929|928|929|927|416016
1669667400000|2022-11-28 20:30:00|928|927|929|928|929|928|928|927|364613
1669667700000|2022-11-28 20:35:00|930|929|930|929|930|929|930|929|396057
1669668000000|2022-11-28 20:40:00|931|930|932|931|932|931|930|929|587885
1669668300000|2022-11-28 20:45:00|931|930|929|928|932|931|929|928|868140
1669668600000|2022-11-28 20:50:00|930|929|931|930|931|930|930|929|803079
1669668900000|2022-11-28 20:55:00|932|931|932|931|932|931|932|931|1261607
1669732200000|2022-11-29 14:30:00|937|934|944|943|948|947|936|934|1195931
1669732500000|2022-11-29 14:35:00|943|942|935|934|944|943|932|931|674150
1669732800000|2022-11-29 14:40:00|936|935|936|935|940|939|934|933|625031
1669733100000|2022-11-29 14:45:00|937|936|940|939|944|943|936|935|709256
1669733400000|2022-11-29 14:50:00|939|938|941|940|944|943|939|938|539800
1669733700000|2022-11-29 14:55:00|940|939|943|942|944|943|938|937|495088
1669734000000|2022-11-29 15:00:00|944|943|940|939|944|943|937|936|644095
1669734300000|2022-11-29 15:05:00|941|940|940|939|942|941|939|938|500650
1669734600000|2022-11-29 15:10:00|941|940|936|935|941|940|936|935|312116
1669734900000|2022-11-29 15:15:00|937|936|938|937|940|939|937|936|543167
1669735200000|2022-11-29 15:20:00|939|938|943|942|944|943|939|938|309362
1669735500000|2022-11-29 15:25:00|944|943|945|944|946|945|943|942|455104
1669735800000|2022-11-29 15:30:00|946|945|944|943|946|945|942|941|569230
1669736100000|2022-11-29 15:35:00|943|942|942|941|945|944|942|941|453177
1669736400000|2022-11-29 15:40:00|943|942|943|942|944|943|942|941|409862
1669736700000|2022-11-29 15:45:00|944|943|945|944|945|944|943|942|342244
1669737000000|2022-11-29 15:50:00|944|943|943|942|945|944|942|941|345343
1669737300000|2022-11-29 15:55:00|944|943|943|942|945|944|943|942|518301
1669737600000|2022-11-29 16:00:00|944|943|945|944|949|948|944|943|845467
1669737900000|2022-11-29 16:05:00|946|945|942|941|947|946|942|941|458930
1669738200000|2022-11-29 16:10:00|943|942|945|944|946|945|943|942|333945
1669738500000|2022-11-29 16:15:00|944|943|944|943|946|945|944|943|340513
1669738800000|2022-11-29 16:20:00|943|942|947|946|947|946|942|941|399121
1669739100000|2022-11-29 16:25:00|946|945|946|945|948|947|944|943|495923
1669739400000|2022-11-29 16:30:00|945|944|945|944|949|948|945|944|900374
1669739700000|2022-11-29 16:35:00|944|943|951|950|951|950|943|942|978199
1669740000000|2022-11-29 16:40:00|952|951|951|950|952|951|949|948|747967
1669740300000|2022-11-29 16:45:00|952|951|952|951|952|951|951|950|524324
1669740600000|2022-11-29 16:50:00|953|952|952|951|953|952|950|949|326894
1669740900000|2022-11-29 16:55:00|953|952|957|956|957|956|951|950|546344
1669741200000|2022-11-29 17:00:00|958|957|958|957|960|959|957|956|667838
1669741500000|2022-11-29 17:05:00|959|958|959|958|960|959|958|957|426617
1669741800000|2022-11-29 17:10:00|958|957|960|959|960|959|957|956|459454
1669742100000|2022-11-29 17:15:00|959|958|959|958|959|958|958|957|363399
1669742400000|2022-11-29 17:20:00|958|957|959|958|959|958|957|956|446866
1669742700000|2022-11-29 17:25:00|958|957|963|962|964|963|958|957|990251
1669743000000|2022-11-29 17:30:00|964|963|964|963|965|964|964|963|578211
1669743300000|2022-11-29 17:35:00|965|964|966|965|967|966|964|963|762010
1669743600000|2022-11-29 17:40:00|967|966|968|967|968|967|967|966|491361
1669743900000|2022-11-29 17:45:00|969|968|967|966|969|968|965|964|959841
1669744200000|2022-11-29 17:50:00|968|967|971|970|972|971|967|967|749533
1669744500000|2022-11-29 17:55:00|970|969|972|971|972|971|970|969|870377
1669744800000|2022-11-29 18:00:00|971|970|971|970|973|972|970|969|460568
1669745100000|2022-11-29 18:05:00|970|969|970|969|971|970|969|968|402685
1669745400000|2022-11-29 18:10:00|969|968|969|968|969|968|968|967|441340
1669745700000|2022-11-29 18:15:00|968|967|968|967|968|967|964|963|490418
1669746000000|2022-11-29 18:20:00|967|966|968|967|969|968|967|966|628242
1669746300000|2022-11-29 18:25:00|967|966|966|965|967|966|963|962|491237
1669746600000|2022-11-29 18:30:00|967|966|967|966|968|967|966|965|526456
1669746900000|2022-11-29 18:35:00|966|965|967|966|967|966|966|965|247944
1669747200000|2022-11-29 18:40:00|966|965|967|966|968|967|965|964|637332
1669747500000|2022-11-29 18:45:00|968|967|968|967|969|968|968|967|481573
1669747800000|2022-11-29 18:50:00|967|966|969|968|969|968|967|966|316876
1669748100000|2022-11-29 18:55:00|970|969|969|968|970|969|968|967|250065
1669748400000|2022-11-29 19:00:00|968|967|967|966|970|969|967|966|359824
1669748700000|2022-11-29 19:05:00|968|967|968|967|968|967|967|966|196513
1669749000000|2022-11-29 19:10:00|969|968|970|969|970|969|968|967|430478
1669749300000|2022-11-29 19:15:00|971|970|970|969|971|970|970|969|295258
1669749600000|2022-11-29 19:20:00|971|970|971|970|971|970|970|969|205848
1669749900000|2022-11-29 19:25:00|970|969|969|968|970|969|969|968|297514
1669750200000|2022-11-29 19:30:00|968|967|970|969|970|969|967|967|389311
1669750500000|2022-11-29 19:35:00|971|970|969|968|971|970|969|968|491493
1669750800000|2022-11-29 19:40:00|970|969|968|967|970|969|968|967|299914
1669751100000|2022-11-29 19:45:00|969|968|968|967|969|968|967|966|484437
1669751400000|2022-11-29 19:50:00|969|968|967|966|969|968|967|966|246555
1669751700000|2022-11-29 19:55:00|968|967|969|968|969|968|968|967|230637
1669752000000|2022-11-29 20:00:00|970|969|970|969|971|970|970|969|455173
1669752300000|2022-11-29 20:05:00|971|970|971|970|972|971|971|970|464261
1669752600000|2022-11-29 20:10:00|970|969|970|969|970|969|969|968|214666
1669752900000|2022-11-29 20:15:00|971|970|973|972|974|973|971|970|861774
1669753200000|2022-11-29 20:20:00|974|973|974|973|975|974|973|972|596380
1669753500000|2022-11-29 20:25:00|973|972|975|974|975|974|973|972|278038
1669753800000|2022-11-29 20:30:00|976|975|978|977|979|978|976|975|893960
1669754100000|2022-11-29 20:35:00|977|976|976|975|977|976|975|974|501118
1669754400000|2022-11-29 20:40:00|977|976|977|976|978|977|977|976|525236
1669754700000|2022-11-29 20:45:00|976|975|977|976|977|976|975|974|579106
1669755000000|2022-11-29 20:50:00|976|975|975|974|976|975|974|973|850842
1669755300000|2022-11-29 20:55:00|976|975|975|974|976|975|974|973|1654631
1669818600000|2022-11-30 14:30:00|981|978|975|974|983|982|965|964|1747026
1669818900000|2022-11-30 14:35:00|974|973|970|969|977|976|967|966|619100
1669819200000|2022-11-30 14:40:00|971|970|964|963|972|971|961|960|1104903
1669819500000|2022-11-30 14:45:00|963|962|961|960|967|966|961|960|479763
1669819800000|2022-11-30 14:50:00|962|961|954|953|963|962|954|953|930823
1669820100000|2022-11-30 14:55:00|953|952|954|953|957|956|952|951|721388
1669820400000|2022-11-30 15:00:00|955|954|956|955|957|956|953|952|480545
1669820700000|2022-11-30 15:05:00|955|954|951|950|955|954|951|950|481409
1669821000000|2022-11-30 15:10:00|952|951|960|959|960|959|951|951|526844
1669821300000|2022-11-30 15:15:00|961|960|961|960|962|961|958|957|417548
1669821600000|2022-11-30 15:20:00|960|959|961|960|962|961|958|957|503830
1669821900000|2022-11-30 15:25:00|960|959|959|958|960|959|957|956|506954
1669822200000|2022-11-30 15:30:00|958|957|955|954|961|960|954|953|737531
1669822500000|2022-11-30 15:35:00|956|955|957|956|959|958|955|954|549650
1669822800000|2022-11-30 15:40:00|958|957|959|958|961|960|957|957|495178
1669823100000|2022-11-30 15:45:00|958|957|958|957|959|958|955|954|465727
1669823400000|2022-11-30 15:50:00|957|956|957|956|959|958|955|954|615179
1669823700000|2022-11-30 15:55:00|956|955|957|956|959|958|956|955|462762
1669824000000|2022-11-30 16:00:00|958|957|953|952|959|958|953|952|738457
1669824300000|2022-11-30 16:05:00|954|953|958|957|958|957|954|953|536685
1669824600000|2022-11-30 16:10:00|957|956|960|959|961|960|957|956|547407
1669824900000|2022-11-30 16:15:00|959|958|959|958|960|959|957|956|485861
1669825200000|2022-11-30 16:20:00|960|959|958|957|961|960|958|957|755274
1669825500000|2022-11-30 16:25:00|957|956|953|952|957|957|952|951|1161986
1669825800000|2022-11-30 16:30:00|954|953|957|956|957|956|953|952|805236
1669826100000|2022-11-30 16:35:00|958|957|959|958|959|958|956|955|584029
1669826400000|2022-11-30 16:40:00|960|959|959|958|960|959|958|957|829532
1669826700000|2022-11-30 16:45:00|958|957|961|960|961|960|958|957|443051
1669827000000|2022-11-30 16:50:00|962|961|960|959|962|961|960|959|539280
1669827300000|2022-11-30 16:55:00|961|960|963|962|963|962|960|959|494650
1669827600000|2022-11-30 17:00:00|962|961|964|963|964|963|962|961|735915
1669827900000|2022-11-30 17:05:00|963|962|959|958|963|962|959|958|610198
1669828200000|2022-11-30 17:10:00|958|957|959|958|959|958|957|956|376438
1669828500000|2022-11-30 17:15:00|958|957|954|953|958|958|953|952|445876
1669828800000|2022-11-30 17:20:00|953|952|951|950|953|952|951|950|1042722
1669829100000|2022-11-30 17:25:00|952|951|948|947|953|952|948|947|831489
1669829400000|2022-11-30 17:30:00|949|948|947|946|949|948|946|945|713572
1669829700000|2022-11-30 17:35:00|946|945|944|943|947|946|944|943|416476
1669830000000|2022-11-30 17:40:00|945|944|946|945|948|947|945|944|459545
1669830300000|2022-11-30 17:45:00|945|944|943|942|945|945|943|942|279883
1669830600000|2022-11-30 17:50:00|944|943|947|946|947|946|943|943|413761
1669830900000|2022-11-30 17:55:00|946|945|944|943|946|945|944|943|478102
1669831200000|2022-11-30 18:00:00|945|944|948|947|948|947|945|944|491338
1669831500000|2022-11-30 18:05:00|947|946|946|945|949|948|946|945|558988
1669831800000|2022-11-30 18:10:00|945|944|944|943|945|944|944|943|280833
1669832100000|2022-11-30 18:15:00|943|942|944|943|944|943|943|942|451327
1669832400000|2022-11-30 18:20:00|945|944|945|944|945|944|944|943|306467
1669832700000|2022-11-30 18:25:00|944|943|943|942|944|943|943|942|232733
1669833000000|2022-11-30 18:30:00|944|943|954|953|955|954|942|941|1304491
1669833300000|2022-11-30 18:35:00|955|954|962|961|963|962|954|953|1000783
1669833600000|2022-11-30 18:40:00|963|962|963|962|965|964|961|960|1269360
1669833900000|2022-11-30 18:45:00|962|961|961|960|962|961|957|956|946350
1669834200000|2022-11-30 18:50:00|962|961|964|963|964|963|961|960|715279
1669834500000|2022-11-30 18:55:00|965|964|976|975|976|975|965|964|1132414
1669834800000|2022-11-30 19:00:00|977|976|983|982|984|983|976|976|1320399
1669835100000|2022-11-30 19:05:00|984|983|981|980|986|985|981|980|1437320
1669835400000|2022-11-30 19:10:00|982|981|985|984|985|984|982|980|789974
1669835700000|2022-11-30 19:15:00|986|985|991|990|991|990|985|984|1265656
1669836000000|2022-11-30 19:20:00|990|989|990|989|993|992|989|988|731495
1669836300000|2022-11-30 19:25:00|989|988|987|986|990|989|986|985|1107517
1669836600000|2022-11-30 19:30:00|986|985|983|982|986|985|981|980|601716
1669836900000|2022-11-30 19:35:00|982|981|979|978|982|981|979|978|740140
1669837200000|2022-11-30 19:40:00|978|977|976|975|980|979|976|975|615163
1669837500000|2022-11-30 19:45:00|977|976|977|976|977|976|974|973|566785
1669837800000|2022-11-30 19:50:00|978|977|976|975|980|979|976|975|821386
1669838100000|2022-11-30 19:55:00|977|976|978|977|979|978|977|976|283710
1669838400000|2022-11-30 20:00:00|979|978|979|978|979|978|976|975|1647153
1669838700000|2022-11-30 20:05:00|978|977|980|979|981|980|978|977|646475
1669839000000|2022-11-30 20:10:00|981|980|982|981|982|981|981|980|425917
1669839300000|2022-11-30 20:15:00|981|980|984|983|985|984|981|980|632608
1669839600000|2022-11-30 20:20:00|983|982|984|983|985|984|983|982|495882
1669839900000|2022-11-30 20:25:00|983|982|982|981|984|983|982|981|527772
1669840200000|2022-11-30 20:30:00|981|980|986|985|986|985|981|980|824249
1669840500000|2022-11-30 20:35:00|987|986|986|985|988|987|986|985|736263
1669840800000|2022-11-30 20:40:00|987|986|987|986|988|987|987|986|663473
1669841100000|2022-11-30 20:45:00|988|987|986|985|988|987|986|985|976451
1669841400000|2022-11-30 20:50:00|987|986|992|991|992|991|987|986|1844798
1669841700000|2022-11-30 20:55:00|991|990|994|993|994|993|990|989|2547624
1669905000000|2022-12-01 14:30:00|997|995|1006|1005|1014|1013|996|995|2224624
1669905300000|2022-12-01 14:35:00|1007|1006|1011|1010|1016|1015|1006|1005|938158
1669905600000|2022-12-01 14:40:00|1010|1009|1010|1009|1012|1011|1008|1007|529494
1669905900000|2022-12-01 14:45:00|1009|1008|1021|1020|1022|1021|1009|1008|1637748
1669906200000|2022-12-01 14:50:00|1020|1019|1027|1026|1029|1028|1018|1017|1135965
1669906500000|2022-12-01 14:55:00|1028|1027|1020|1019|1028|1027|1019|1018|732319
1669906800000|2022-12-01 15:00:00|1021|1020|1025|1024|1028|1027|1018|1017|815990
1669907100000|2022-12-01 15:05:00|1026|1025|1018|1017|1026|1025|1018|1017|722546
1669907400000|2022-12-01 15:10:00|1017|1016|1005|1004|1018|1017|999|998|1503129
1669907700000|2022-12-01 15:15:00|1006|1005|1003|1002|1008|1007|1003|1002|615871
1669908000000|2022-12-01 15:20:00|1002|1001|996|995|1002|1001|995|994|1139094
1669908300000|2022-12-01 15:25:00|995|994|994|993|995|994|991|990|969443
1669908600000|2022-12-01 15:30:00|995|994|996|995|998|997|991|990|761138
1669908900000|2022-12-01 15:35:00|995|994|999|998|1000|999|993|992|458716
1669909200000|2022-12-01 15:40:00|1000|999|998|997|1001|1000|998|997|655323
1669909500000|2022-12-01 15:45:00|999|998|998|997|1001|1000|997|996|722732
1669909800000|2022-12-01 15:50:00|997|996|996|995|999|998|995|994|775315
1669910100000|2022-12-01 15:55:00|995|994|999|998|1000|999|992|991|760842
1669910400000|2022-12-01 16:00:00|998|997|1000|999|1000|999|996|995|506852
1669910700000|2022-12-01 16:05:00|999|998|1000|999|1000|999|996|995|420594
1669911000000|2022-12-01 16:10:00|999|998|999|998|1001|1000|997|996|478044
1669911300000|2022-12-01 16:15:00|998|997|998|997|999|998|995|994|461849
1669911600000|2022-12-01 16:20:00|999|998|998|997|1001|1000|997|996|697396
1669911900000|2022-12-01 16:25:00|997|996|1000|999|1000|999|997|996|480879
1669912200000|2022-12-01 16:30:00|1001|1000|1008|1007|1008|1007|1000|999|1322737
1669912500000|2022-12-01 16:35:00|1007|1006|1016|1015|1017|1016|1007|1006|1236229
1669912800000|2022-12-01 16:40:00|1017|1016|1016|1015|1018|1017|1014|1013|627354
1669913100000|2022-12-01 16:45:00|1015|1014|1013|1012|1015|1014|1012|1011|340387
1669913400000|2022-12-01 16:50:00|1014|1013|1018|1017|1019|1018|1013|1012|513800
1669913700000|2022-12-01 16:55:00|1019|1018|1019|1018|1020|1019|1018|1018|701607
1669914000000|2022-12-01 17:00:00|1020|1019|1014|1013|1020|1019|1014|1013|775876
1669914300000|2022-12-01 17:05:00|1015|1014|1009|1008|1015|1014|1009|1008|701862
1669914600000|2022-12-01 17:10:00|1010|1009|1008|1007|1011|1010|1007|1006|525287
1669914900000|2022-12-01 17:15:00|1007|1006|1004|1003|1007|1007|1004|1003|354303
1669915200000|2022-12-01 17:20:00|1005|1004|1008|1007|1009|1008|1005|1004|513591
1669915500000|2022-12-01 17:25:00|1009|1008|1011|1010|1012|1011|1008|1007|467105
1669915800000|2022-12-01 17:30:00|1012|1011|1013|1012|1013|1012|1011|1010|525231
1669916100000|2022-12-01 17:35:00|1012|1011|1013|1012|1014|1013|1011|1010|503039
1669916400000|2022-12-01 17:40:00|1014|1013|1009|1008|1014|1013|1008|1007|492457
1669916700000|2022-12-01 17:45:00|1010|1009|1007|1006|1010|1009|1007|1006|385477
1669917000000|2022-12-01 17:50:00|1008|1007|1009|1008|1009|1009|1008|1007|238654
1669917300000|2022-12-01 17:55:00|1010|1009|1008|1007|1010|1009|1007|1006|271797
1669917600000|2022-12-01 18:00:00|1007|1006|1011|1010|1011|1010|1007|1006|278481
1669917900000|2022-12-01 18:05:00|1012|1011|1011|1010|1012|1011|1010|1009|320230
1669918200000|2022-12-01 18:10:00|1010|1009|1007|1006|1010|1009|1007|1006|230510
1669918500000|2022-12-01 18:15:00|1006|1005|1003|1002|1006|1005|1003|1002|471779
1669918800000|2022-12-01 18:20:00|1002|1001|1002|1001|1005|1004|1002|1001|343945
1669919100000|2022-12-01 18:25:00|1003|1002|1003|1002|1005|1004|1003|1002|289581
1669919400000|2022-12-01 18:30:00|1004|1003|1004|1003|1006|1005|1003|1002|388112
1669919700000|2022-12-01 18:35:00|1005|1004|1003|1002|1005|1004|1003|1002|208250
1669920000000|2022-12-01 18:40:00|1004|1003|1004|1003|1005|1004|1003|1002|201543
1669920300000|2022-12-01 18:45:00|1005|1004|1005|1004|1007|1006|1004|1003|369611
1669920600000|2022-12-01 18:50:00|1006|1005|1004|1003|1006|1005|1003|1002|164266
1669920900000|2022-12-01 18:55:00|1005|1004|1006|1005|1006|1005|1004|1003|101618
1669921200000|2022-12-01 19:00:00|1005|1004|1004|1003|1006|1005|1003|1002|198224
1669921500000|2022-12-01 19:05:00|1005|1004|1008|1007|1008|1007|1005|1004|361835
1669921800000|2022-12-01 19:10:00|1009|1008|1011|1010|1011|1010|1009|1008|359090
1669922100000|2022-12-01 19:15:00|1012|1011|1010|1009|1012|1011|1009|1008|437665
1669922400000|2022-12-01 19:20:00|1011|1010|1009|1008|1011|1010|1008|1007|353708
1669922700000|2022-12-01 19:25:00|1008|1007|1007|1006|1008|1008|1005|1004|441259
1669923000000|2022-12-01 19:30:00|1006|1005|1007|1006|1007|1006|1005|1004|385372
1669923300000|2022-12-01 19:35:00|1006|1005|1002|1001|1006|1006|1002|1001|416383
1669923600000|2022-12-01 19:40:00|1001|1000|999|998|1001|1000|999|998|603276
1669923900000|2022-12-01 19:45:00|1000|999|1001|1000|1001|1000|1000|999|736848
1669924200000|2022-12-01 19:50:00|1002|1001|1003|1002|1003|1002|1001|1000|369461
1669924500000|2022-12-01 19:55:00|1004|1003|1004|1003|1004|1003|1002|1001|222500
1669924800000|2022-12-01 20:00:00|1005|1004|1004|1003|1005|1004|1002|1001|312628
1669925100000|2022-12-01 20:05:00|1005|1004|1006|1005|1007|1006|1004|1003|462242
1669925400000|2022-12-01 20:10:00|1005|1004|1003|1002|1005|1004|1003|1002|304047
1669925700000|2022-12-01 20:15:00|1004|1003|1001|1000|1004|1003|1000|999|343065
1669926000000|2022-12-01 20:20:00|1000|999|999|998|1001|1000|999|998|249144
1669926300000|2022-12-01 20:25:00|998|997|997|996|999|998|997|996|599891
1669926600000|2022-12-01 20:30:00|996|995|998|997|998|997|996|995|434348
1669926900000|2022-12-01 20:35:00|999|998|1001|1000|1001|1000|999|998|545117
1669927200000|2022-12-01 20:40:00|1000|999|1001|1000|1001|1000|1000|999|438475
1669927500000|2022-12-01 20:45:00|1000|999|998|997|1000|999|997|996|828379
1669927800000|2022-12-01 20:50:00|999|998|999|998|1000|999|998|997|887295
1669928100000|2022-12-01 20:55:00|998|997|996|995|999|998|996|995|1994189
1669991400000|2022-12-02 14:30:00|975|972|954|953|976|974|953|952|2139761
1669991700000|2022-12-02 14:35:00|955|954|952|951|956|955|946|945|2090111
1669992000000|2022-12-02 14:40:00|951|950|956|955|959|958|951|950|1011650
1669992300000|2022-12-02 14:45:00|955|954|951|950|958|957|950|949|1687791
1669992600000|2022-12-02 14:50:00|950|949|949|948|952|951|947|946|1158398
1669992900000|2022-12-02 14:55:00|950|949|953|952|955|954|949|948|908257
1669993200000|2022-12-02 15:00:00|954|953|951|950|956|955|950|949|785173
1669993500000|2022-12-02 15:05:00|952|951|954|953|955|954|950|949|572559
1669993800000|2022-12-02 15:10:00|953|952|958|957|960|959|953|952|816226
1669994100000|2022-12-02 15:15:00|959|958|961|960|963|962|959|958|597760
1669994400000|2022-12-02 15:20:00|960|959|958|957|960|959|957|956|574488
1669994700000|2022-12-02 15:25:00|959|958|958|957|960|959|955|954|534974
1669995000000|2022-12-02 15:30:00|957|956|961|960|961|960|956|955|569467
1669995300000|2022-12-02 15:35:00|960|959|956|955|961|960|955|954|725605
1669995600000|2022-12-02 15:40:00|957|956|961|960|961|960|956|955|550554
1669995900000|2022-12-02 15:45:00|960|959|960|959|962|961|959|958|581209
1669996200000|2022-12-02 15:50:00|961|960|968|967|968|967|960|959|930882
1669996500000|2022-12-02 15:55:00|967|966|967|966|968|967|966|965|669503
1669996800000|2022-12-02 16:00:00|966|965|966|965|968|967|966|965|609708
1669997100000|2022-12-02 16:05:00|967|966|965|964|968|967|965|964|512848
1669997400000|2022-12-02 16:10:00|966|965|963|962|966|965|963|962|526223
1669997700000|2022-12-02 16:15:00|962|961|965|964|965|964|962|961|506061
1669998000000|2022-12-02 16:20:00|966|965|965|964|966|965|965|964|299463
1669998300000|2022-12-02 16:25:00|966|965|968|967|968|967|965|965|449182
1669998600000|2022-12-02 16:30:00|967|966|971|970|971|970|967|966|668411
1669998900000|2022-12-02 16:35:00|972|971|976|975|978|977|972|971|845314
1669999200000|2022-12-02 16:40:00|977|976|977|976|977|976|975|974|552475
1669999500000|2022-12-02 16:45:00|978|977|978|977|979|978|976|975|639475
1669999800000|2022-12-02 16:50:00|977|976|980|979|980|979|977|976|220457
1670000100000|2022-12-02 16:55:00|979|978|981|980|981|980|979|978|615052
1670000400000|2022-12-02 17:00:00|980|979|982|981|983|982|980|979|654185
1670000700000|2022-12-02 17:05:00|981|980|982|981|984|983|981|980|511147
1670001000000|2022-12-02 17:10:00|983|982|986|985|986|985|983|982|632278
1670001300000|2022-12-02 17:15:00|985|984|987|986|987|986|983|982|381931
1670001600000|2022-12-02 17:20:00|986|985|988|987|991|990|986|985|1067689
1670001900000|2022-12-02 17:25:00|987|986|988|987|988|987|986|985|536257
1670002200000|2022-12-02 17:30:00|989|988|990|989|990|989|988|987|343069
1670002500000|2022-12-02 17:35:00|991|990|987|986|991|990|986|985|421780
1670002800000|2022-12-02 17:40:00|988|987|994|993|994|993|988|987|623077
1670003100000|2022-12-02 17:45:00|995|994|996|995|996|995|995|994|366750
1670003400000|2022-12-02 17:50:00|995|994|994|993|996|995|993|992|476023
1670003700000|2022-12-02 17:55:00|995|994|996|995|996|995|994|994|641049
1670004000000|2022-12-02 18:00:00|997|996|995|994|998|997|995|994|494124
1670004300000|2022-12-02 18:05:00|994|993|991|990|994|993|991|990|533754
1670004600000|2022-12-02 18:10:00|990|989|988|987|992|991|988|987|427495
1670004900000|2022-12-02 18:15:00|989|988|989|988|990|989|989|988|300842
1670005200000|2022-12-02 18:20:00|988|987|988|987|990|989|988|987|273132
1670005500000|2022-12-02 18:25:00|987|986|990|989|990|989|986|985|457075
1670005800000|2022-12-02 18:30:00|989|988|991|990|992|991|989|988|311105
1670006100000|2022-12-02 18:35:00|990|989|991|990|991|990|990|989|180677
1670006400000|2022-12-02 18:40:00|992|991|992|991|992|991|992|991|241013
1670006700000|2022-12-02 18:45:00|991|990|992|991|993|992|991|990|394907
1670007000000|2022-12-02 18:50:00|993|992|993|992|994|993|993|992|343865
1670007300000|2022-12-02 18:55:00|992|991|995|994|995|994|992|991|362731
1670007600000|2022-12-02 19:00:00|994|993|994|993|994|993|994|993|207899
1670007900000|2022-12-02 19:05:00|993|992|992|991|994|993|992|991|282485
1670008200000|2022-12-02 19:10:00|991|990|993|992|993|992|991|990|197503
1670008500000|2022-12-02 19:15:00|994|993|994|993|995|994|993|992|294564
1670008800000|2022-12-02 19:20:00|995|994|995|994|995|994|994|993|212466
1670009100000|2022-12-02 19:25:00|994|993|995|994|995|994|994|993|276781
1670009400000|2022-12-02 19:30:00|994|993|996|995|996|995|994|993|305283
1670009700000|2022-12-02 19:35:00|997|996|997|996|997|996|997|996|265474
1670010000000|2022-12-02 19:40:00|||||||||165506
1670010300000|2022-12-02 19:45:00|996|995|997|996|997|996|996|995|135519
1670010600000|2022-12-02 19:50:00|998|997|998|997|998|997|997|997|145140
1670010900000|2022-12-02 19:55:00|999|998|999|998|999|998|999|998|244901
1670011200000|2022-12-02 20:00:00|1000|999|1000|999|1000|999|998|997|335958
1670011500000|2022-12-02 20:05:00|999|998|1001|1000|1001|1000|999|998|714628
1670011800000|2022-12-02 20:10:00|1000|999|1001|1000|1002|1001|999|998|321232
1670012100000|2022-12-02 20:15:00|1000|999|1003|1002|1003|1002|1000|999|382454
1670012400000|2022-12-02 20:20:00|1004|1003|1003|1002|1004|1003|1003|1002|375513
1670012700000|2022-12-02 20:25:00|1004|1003|1003|1002|1004|1003|1003|1002|378679
1670013000000|2022-12-02 20:30:00|1004|1003|1000|999|1004|1003|1000|999|567420
1670013300000|2022-12-02 20:35:00|1001|1000|1001|1000|1001|1000|999|998|389093
1670013600000|2022-12-02 20:40:00|1000|999|1001|1000|1001|1000|1000|999|278330
1670013900000|2022-12-02 20:45:00|1000|999|999|998|1001|1000|999|998|489661
1670014200000|2022-12-02 20:50:00|1000|999|999|998|1000|999|998|997|480996
1670014500000|2022-12-02 20:55:00|1000|999|1000|999|1000|999|999|998|1266231
1670250600000|2022-12-05 14:30:00|989|987|1011|1010|1012|1011|985|984|2101953
1670250900000|2022-12-05 14:35:00|1010|1009|1008|1007|1012|1011|1004|1003|1083101
1670251200000|2022-12-05 14:40:00|1007|1006|1009|1008|1012|1011|1007|1006|627036
1670251500000|2022-12-05 14:45:00|1010|1009|1018|1017|1021|1020|1009|1009|1053539
1670251800000|2022-12-05 14:50:00|1019|1018|1023|1022|1027|1026|1019|1018|1031550
1670252100000|2022-12-05 14:55:00|1022|1021|1007|1006|1023|1022|1006|1005|1211794
1670252400000|2022-12-05 15:00:00|1006|1005|998|997|1008|1007|997|996|1356075
1670252700000|2022-12-05 15:05:00|997|996|1001|1000|1003|1002|995|994|1625902
1670253000000|2022-12-05 15:10:00|1002|1001|1009|1008|1010|1009|1002|1001|1404623
1670253300000|2022-12-05 15:15:00|1010|1009|1009|1008|1014|1013|1009|1008|1007476
1670253600000|2022-12-05 15:20:00|1008|1007|1006|1005|1010|1009|1006|1005|497853
1670253900000|2022-12-05 15:25:00|1005|1004|998|997|1005|1004|998|997|1042608
1670254200000|2022-12-05 15:30:00|997|996|997|996|998|997|995|994|678345
1670254500000|2022-12-05 15:35:00|998|997|998|997|999|998|995|994|648586
1670254800000|2022-12-05 15:40:00|997|996|1002|1001|1004|1003|996|995|549073
1670255100000|2022-12-05 15:45:00|1001|1000|1001|1000|1002|1001|999|998|505199
1670255400000|2022-12-05 15:50:00|1002|1001|1001|1000|1003|1002|1000|999|553701
1670255700000|2022-12-05 15:55:00|1002|1001|1001|1000|1003|1002|999|998|373990
1670256000000|2022-12-05 16:00:00|1002|1001|1004|1003|1004|1003|1000|999|687036
1670256300000|2022-12-05 16:05:00|1003|1002|1000|999|1003|1002|998|997|735706
1670256600000|2022-12-05 16:10:00|1001|1000|1004|1003|1004|1003|1001|1000|611673
1670256900000|2022-12-05 16:15:00|1003|1002|1003|1002|1004|1003|1001|1000|403718
1670257200000|2022-12-05 16:20:00|1004|1003|1002|1001|1004|1003|1000|999|556020
1670257500000|2022-12-05 16:25:00|1001|1000|1003|1002|1003|1002|1001|1000|451101
1670257800000|2022-12-05 16:30:00|1002|1001|1003|1002|1003|1002|1001|1000|507999
1670258100000|2022-12-05 16:35:00|1002|1001|1001|1000|1002|1001|999|998|606444
1670258400000|2022-12-05 16:40:00|1002|1001|999|998|1003|1002|999|998|398093
1670258700000|2022-12-05 16:45:00|998|997|996|995|999|998|996|995|353341
1670259000000|2022-12-05 16:50:00|997|996|995|994|998|997|995|994|612962
1670259300000|2022-12-05 16:55:00|994|993|991|990|994|993|991|990|674263
1670259600000|2022-12-05 17:00:00|992|991|986|985|992|991|986|985|532382
1670259900000|2022-12-05 17:05:00|987|986|988|987|988|987|985|984|569304
1670260200000|2022-12-05 17:10:00|987|986|988|987|989|988|987|986|266250
1670260500000|2022-12-05 17:15:00|989|988|993|992|993|992|989|988|537904
1670260800000|2022-12-05 17:20:00|994|993|995|994|996|995|994|993|605945
1670261100000|2022-12-05 17:25:00|994|993|993|992|994|993|992|991|453135
1670261400000|2022-12-05 17:30:00|994|993|990|989|995|994|990|989|290460
1670261700000|2022-12-05 17:35:00|991|990|989|988|991|990|989|988|288986
1670262000000|2022-12-05 17:40:00|990|989|989|988|991|990|989|988|260017
1670262300000|2022-12-05 17:45:00|990|989|987|986|990|989|987|986|361145
1670262600000|2022-12-05 17:50:00|986|985|984|983|986|986|983|982|638464
1670262900000|2022-12-05 17:55:00|983|982|981|980|983|982|981|980|525690
1670263200000|2022-12-05 18:00:00|982|981|981|980|982|981|978|977|683602
1670263500000|2022-12-05 18:05:00|980|979|981|980|982|981|980|979|460475
1670263800000|2022-12-05 18:10:00|980|979|981|980|981|980|980|979|218601
1670264100000|2022-12-05 18:15:00|982|981|981|980|983|982|981|980|374470
1670264400000|2022-12-05 18:20:00|980|979|977|976|980|979|977|976|252702
1670264700000|2022-12-05 18:25:00|978|977|976|975|978|977|976|975|456202
1670265000000|2022-12-05 18:30:00|977|976|976|975|977|976|975|974|611538
1670265300000|2022-12-05 18:35:00|977|976|978|977|978|977|977|976|232657
1670265600000|2022-12-05 18:40:00|977|976|974|973|977|976|974|973|446189
1670265900000|2022-12-05 18:45:00|973|972|972|971|973|972|972|971|236087
1670266200000|2022-12-05 18:50:00|971|970|972|971|972|971|971|970|351364
1670266500000|2022-12-05 18:55:00|971|970|969|968|971|970|969|968|482596
1670266800000|2022-12-05 19:00:00|970|969|968|967|970|969|967|966|415617
1670267100000|2022-12-05 19:05:00|969|968|969|968|969|968|969|968|229979
1670267400000|2022-12-05 19:10:00|970|969|974|973|974|973|970|969|675862
1670267700000|2022-12-05 19:15:00|973|972|972|971|975|974|972|971|426781
1670268000000|2022-12-05 19:20:00|971|970|971|970|971|970|971|970|182734
1670268300000|2022-12-05 19:25:00|972|971|970|969|972|971|969|968|386244
1670268600000|2022-12-05 19:30:00|969|968|968|967|969|968|968|967|327854
1670268900000|2022-12-05 19:35:00|969|968|967|966|969|968|967|966|512749
1670269200000|2022-12-05 19:40:00|966|965|968|967|968|967|966|965|530191
1670269500000|2022-12-05 19:45:00|967|966|966|965|967|966|966|965|451122
1670269800000|2022-12-05 19:50:00|967|966|968|967|968|967|967|966|231681
1670270100000|2022-12-05 19:55:00|967|966|970|969|970|969|966|965|571930
1670270400000|2022-12-05 20:00:00|969|968|968|967|969|969|968|967|315098
1670270700000|2022-12-05 20:05:00|967|966|968|967|968|967|966|965|478553
1670271000000|2022-12-05 20:10:00|967|966|967|966|967|967|966|965|432224
1670271300000|2022-12-05 20:15:00|966|965|964|963|966|965|964|963|406666
1670271600000|2022-12-05 20:20:00|965|964|967|966|967|966|965|964|425551
1670271900000|2022-12-05 20:25:00|966|965|965|964|966|965|965|964|396396
1670272200000|2022-12-05 20:30:00|966|965|969|968|969|968|966|965|639979
1670272500000|2022-12-05 20:35:00|970|969|967|966|970|969|967|966|549847
1670272800000|2022-12-05 20:40:00|966|965|967|966|967|966|966|965|547663
1670273100000|2022-12-05 20:45:00|966|965|966|965|967|966|966|965|743049
1670273400000|2022-12-05 20:50:00|967|966|968|967|968|967|965|964|1224050
1670273700000|2022-12-05 20:55:00|967|966|968|967|969|968|967|966|1700128
1670337000000|2022-12-06 14:30:00|968|968|971|970|976|975|962|961|1360712
1670337300000|2022-12-06 14:35:00|970|969|966|965|974|973|965|964|785068
1670337600000|2022-12-06 14:40:00|967|966|957|956|967|966|957|956|848598
1670337900000|2022-12-06 14:45:00|956|955|956|955|958|957|952|951|1442442
1670338200000|2022-12-06 14:50:00|957|956|959|958|961|960|955|954|762509
1670338500000|2022-12-06 14:55:00|958|957|954|953|960|959|954|953|543812
1670338800000|2022-12-06 15:00:00|953|952|954|953|955|954|952|951|666636
1670339100000|2022-12-06 15:05:00|953|952|946|945|953|952|946|945|1443518
1670339400000|2022-12-06 15:10:00|945|944|947|946|947|946|945|944|965665
1670339700000|2022-12-06 15:15:00|948|947|948|947|951|950|947|946|683432
1670340000000|2022-12-06 15:20:00|947|946|951|950|951|950|947|946|570329
1670340300000|2022-12-06 15:25:00|952|951|948|947|952|951|948|947|811057
1670340600000|2022-12-06 15:30:00|949|948|947|946|951|950|947|946|373094
1670340900000|2022-12-06 15:35:00|946|945|943|942|946|945|942|941|645566
1670341200000|2022-12-06 15:40:00|942|941|944|943|944|943|940|939|1119008
1670341500000|2022-12-06 15:45:00|943|942|945|944|945|944|943|942|400007
1670341800000|2022-12-06 15:50:00|944|943|941|940|945|944|941|940|413650
1670342100000|2022-12-06 15:55:00|942|941|939|938|942|941|939|938|467568
1670342400000|2022-12-06 16:00:00|938|937|939|938|940|939|937|936|582567
1670342700000|2022-12-06 16:05:00|938|937|939|938|940|939|938|937|329084
1670343000000|2022-12-06 16:10:00|940|939|939|938|943|942|939|938|523848
1670343300000|2022-12-06 16:15:00|938|937|935|934|939|938|935|934|610666
1670343600000|2022-12-06 16:20:00|936|935|940|939|941|940|935|935|597303
1670343900000|2022-12-06 16:25:00|939|938|941|940|943|942|937|936|503385
1670344200000|2022-12-06 16:30:00|942|941|942|941|943|942|941|940|473325
1670344500000|2022-12-06 16:35:00|941|940|939|938|942|941|938|937|845540
1670344800000|2022-12-06 16:40:00|938|937|934|933|938|937|934|933|413844
1670345100000|2022-12-06 16:45:00|935|934|933|932|935|934|933|932|478574
1670345400000|2022-12-06 16:50:00|934|933|931|930|934|933|931|930|441966
1670345700000|2022-12-06 16:55:00|930|929|931|930|932|931|929|928|790251
1670346000000|2022-12-06 17:00:00|932|931|933|932|936|935|932|931|652607
1670346300000|2022-12-06 17:05:00|932|931|933|932|933|932|931|930|615613
1670346600000|2022-12-06 17:10:00|932|931|932|931|933|932|932|931|868712
1670346900000|2022-12-06 17:15:00|931|930|924|923|931|930|924|923|1064230
1670347200000|2022-12-06 17:20:00|923|924|925|924|927|926|923|923|644711
1670347500000|2022-12-06 17:25:00|926|925|925|924|926|925|925|924|446440
1670347800000|2022-12-06 17:30:00|926|925|930|929|930|929|926|925|410008
1670348100000|2022-12-06 17:35:00|929|928|927|926|929|928|927|926|501037
1670348400000|2022-12-06 17:40:00|926|925|926|925|927|926|925|924|313004
1670348700000|2022-12-06 17:45:00|925|924|925|924|925|924|925|924|271275
1670349000000|2022-12-06 17:50:00|926|925|926|925|926|925|923|922|379002
1670349300000|2022-12-06 17:55:00|925|924|921|920|925|924|921|920|617742
1670349600000|2022-12-06 18:00:00|922|921|920|919|922|921|918|917|739060
1670349900000|2022-12-06 18:05:00|919|918|919|918|919|918|919|918|532754
1670350200000|2022-12-06 18:10:00|920|919|923|922|923|922|920|919|324215
1670350500000|2022-12-06 18:15:00|924|923|925|924|926|925|924|923|700602
1670350800000|2022-12-06 18:20:00|924|923|924|923|924|923|923|922|382045
1670351100000|2022-12-06 18:25:00|923|922|922|921|923|922|921|920|298066
1670351400000|2022-12-06 18:30:00|921|920|922|921|922|921|920|919|402739
1670351700000|2022-12-06 18:35:00|923|922|921|920|923|922|921|920|297610
1670352000000|2022-12-06 18:40:00|922|921|924|923|924|923|921|921|442833
1670352300000|2022-12-06 18:45:00|925|924|924|923|925|924|924|923|290540
1670352600000|2022-12-06 18:50:00|923|922|920|919|923|922|920|919|244196
1670352900000|2022-12-06 18:55:00|919|920|921|920|922|921|919|918|502473
1670353200000|2022-12-06 19:00:00|920|919|920|919|920|919|919|918|285678
1670353500000|2022-12-06 19:05:00|919|918|920|919|920|919|918|917|556147
1670353800000|2022-12-06 19:10:00|919|918|922|921|922|921|919|918|413523
1670354100000|2022-12-06 19:15:00|923|922|924|923|925|924|923|922|426618
1670354400000|2022-12-06 19:20:00|923|922|924|923|924|923|922|921|562587
1670354700000|2022-12-06 19:25:00|923|922|924|923|925|924|923|922|372545
1670355000000|2022-12-06 19:30:00|925|924|926|925|928|927|925|924|573213
1670355300000|2022-12-06 19:35:00|925|924|925|924|926|925|924|923|405227
1670355600000|2022-12-06 19:40:00|926|925|929|928|929|928|926|925|349258
1670355900000|2022-12-06 19:45:00|930|929|930|929|930|929|928|927|608056
1670356200000|2022-12-06 19:50:00|929|928|931|930|932|931|929|928|507952
1670356500000|2022-12-06 19:55:00|930|929|930|929|931|930|930|929|339603
1670356800000|2022-12-06 20:00:00|931|930|934|933|934|933|930|930|568780
1670357100000|2022-12-06 20:05:00|935|934|934|933|935|934|932|931|477779
1670357400000|2022-12-06 20:10:00|933|932|933|932|934|933|933|932|475903
1670357700000|2022-12-06 20:15:00|934|933|930|929|934|933|930|929|450682
1670358000000|2022-12-06 20:20:00|929|928|928|927|929|928|928|927|948236
1670358300000|2022-12-06 20:25:00|927|926|926|925|927|927|926|925|298974
1670358600000|2022-12-06 20:30:00|927|926|926|925|929|928|926|925|650959
1670358900000|2022-12-06 20:35:00|925|924|928|927|928|927|925|924|699584
1670359200000|2022-12-06 20:40:00|927|926|929|928|930|929|927|926|715037
1670359500000|2022-12-06 20:45:00|930|929|930|929|931|930|929|928|865202
1670359800000|2022-12-06 20:50:00|929|928|931|930|932|931|929|928|876753
1670360100000|2022-12-06 20:55:00|930|929|931|930|931|930|929|928|1339883
1670423400000|2022-12-07 14:30:00|924|920|926|925|926|925|912|911|1521289
1670423700000|2022-12-07 14:35:00|927|926|928|927|928|927|920|919|926155
1670424000000|2022-12-07 14:40:00|927|926|933|932|936|935|927|926|892053
1670424300000|2022-12-07 14:45:00|932|931|928|927|935|934|926|925|1231522
1670424600000|2022-12-07 14:50:00|929|928|919|918|930|929|919|918|579335
1670424900000|2022-12-07 14:55:00|918|917|914|913|920|919|914|913|614433
1670425200000|2022-12-07 15:00:00|913|912|907|906|913|912|905|904|1144399
1670425500000|2022-12-07 15:05:00|906|905|908|907|910|909|905|904|910537
1670425800000|2022-12-07 15:10:00|909|908|910|909|911|910|905|904|1704705
1670426100000|2022-12-07 15:15:00|911|910|909|908|914|913|909|908|578972
1670426400000|2022-12-07 15:20:00|908|907|898|897|910|909|897|896|1928873
1670426700000|2022-12-07 15:25:00|899|898|901|900|901|900|896|895|991192
1670427000000|2022-12-07 15:30:00|900|899|904|903|907|906|900|899|725381
1670427300000|2022-12-07 15:35:00|905|904|900|899|907|906|900|899|538154
1670427600000|2022-12-07 15:40:00|901|900|901|900|904|903|899|898|683491
1670427900000|2022-12-07 15:45:00|902|901|908|907|909|908|902|901|546040
1670428200000|2022-12-07 15:50:00|907|906|908|907|910|909|907|906|796777
1670428500000|2022-12-07 15:55:00|909|908|906|905|909|908|904|903|744876
1670428800000|2022-12-07 16:00:00|907|906|912|911|913|912|907|906|759479
1670429100000|2022-12-07 16:05:00|913|912|913|912|916|915|913|912|588390
1670429400000|2022-12-07 16:10:00|912|911|913|912|913|912|911|910|551812
1670429700000|2022-12-07 16:15:00|914|913|908|907|914|913|908|907|478421
1670430000000|2022-12-07 16:20:00|907|906|901|900|907|906|901|900|488330
1670430300000|2022-12-07 16:25:00|902|901|902|901|904|903|902|901|509051
1670430600000|2022-12-07 16:30:00|901|900|901|900|902|901|900|899|614527
1670430900000|2022-12-07 16:35:00|902|901|905|904|908|907|902|901|544309
1670431200000|2022-12-07 16:40:00|906|905|903|902|907|906|902|901|544767
1670431500000|2022-12-07 16:45:00|902|901|904|903|906|905|902|901|656281
1670431800000|2022-12-07 16:50:00|903|902|901|900|903|902|901|900|397126
1670432100000|2022-12-07 16:55:00|900|899|902|901|905|904|900|899|562535
1670432400000|2022-12-07 17:00:00|901|900|901|900|903|902|901|900|354809
1670432700000|2022-12-07 17:05:00|900|899|899|898|900|899|896|895|1351235
1670433000000|2022-12-07 17:10:00|900|899|900|899|901|900|898|897|434360
1670433300000|2022-12-07 17:15:00|901|900|900|899|902|901|900|899|254750
1670433600000|2022-12-07 17:20:00|901|900|897|896|901|900|897|896|371631
1670433900000|2022-12-07 17:25:00|896|895|893|892|896|895|892|891|727436
1670434200000|2022-12-07 17:30:00|892|891|891|890|892|892|891|890|365830
1670434500000|2022-12-07 17:35:00|892|891|890|889|892|891|889|888|683711
1670434800000|2022-12-07 17:40:00|891|890|894|893|895|894|891|890|632917
1670435100000|2022-12-07 17:45:00|893|892|895|894|896|895|893|892|689797
1670435400000|2022-12-07 17:50:00|896|895|898|897|899|898|896|895|540286
1670435700000|2022-12-07 17:55:00|899|898|899|898|900|899|898|897|491735
1670436000000|2022-12-07 18:00:00|900|899|897|896|901|900|897|896|350578
1670436300000|2022-12-07 18:05:00|896|895|898|897|898|897|894|893|648027
1670436600000|2022-12-07 18:10:00|897|896|901|900|901|900|897|896|329426
1670436900000|2022-12-07 18:15:00|900|899|901|900|901|900|899|898|279216
1670437200000|2022-12-07 18:20:00|900|899|901|900|902|901|900|899|590970
1670437500000|2022-12-07 18:25:00|900|899|904|903|905|904|900|899|450954
1670437800000|2022-12-07 18:30:00|903|902|902|901|904|903|902|901|498347
1670438100000|2022-12-07 18:35:00|903|902|899|898|903|902|899|898|475903
1670438400000|2022-12-07 18:40:00|900|899|901|900|901|900|900|899|255789
1670438700000|2022-12-07 18:45:00|900|899|897|896|901|900|897|896|519447
1670439000000|2022-12-07 18:50:00|896|895|892|891|896|895|892|891|644145
1670439300000|2022-12-07 18:55:00|893|892|892|891|893|892|891|890|554020
1670439600000|2022-12-07 19:00:00|893|892|893|892|894|893|891|890|408443
1670439900000|2022-12-07 19:05:00|894|893|894|893|895|894|894|893|268515
1670440200000|2022-12-07 19:10:00|893|892|896|895|896|895|893|892|325444
1670440500000|2022-12-07 19:15:00|895|894|896|895|897|896|895|894|382991
1670440800000|2022-12-07 19:20:00|895|894|894|893|895|894|894|893|354914
1670441100000|2022-12-07 19:25:00|895|894|895|894|895|894|894|893|262579
1670441400000|2022-12-07 19:30:00|894|893|897|896|898|897|893|892|533967
1670441700000|2022-12-07 19:35:00|898|897|899|898|899|898|897|897|366869
1670442000000|2022-12-07 19:40:00|898|897|896|895|898|897|895|894|392254
1670442300000|2022-12-07 19:45:00|895|894|893|892|895|894|893|892|238975
1670442600000|2022-12-07 19:50:00|892|891|893|892|893|892|892|891|262267
1670442900000|2022-12-07 19:55:00|894|893|895|894|895|894|894|893|315528
1670443200000|2022-12-07 20:00:00|896|895|897|896|898|897|895|895|398136
1670443500000|2022-12-07 20:05:00|896|895|896|895|897|896|895|894|456224
1670443800000|2022-12-07 20:10:00|895|894|895|894|897|896|895|894|386147
1670444100000|2022-12-07 20:15:00|896|895|894|893|897|896|894|893|405263
1670444400000|2022-12-07 20:20:00|893|892|896|895|896|895|893|892|328735
1670444700000|2022-12-07 20:25:00|895|894|894|893|895|894|894|893|361319
1670445000000|2022-12-07 20:30:00|895|894|896|895|896|895|894|893|705396
1670445300000|2022-12-07 20:35:00|895|894|895|894|896|895|895|894|683611
1670445600000|2022-12-07 20:40:00|896|895|893|892|896|895|893|892|507901
1670445900000|2022-12-07 20:45:00|892|891|891|890|893|892|891|890|818183
1670446200000|2022-12-07 20:50:00|892|891|887|886|892|891|887|886|1148296
1670446500000|2022-12-07 20:55:00|888|887|889|888|889|888|888|887|1569902
1670509800000|2022-12-08 14:30:00|900|899|898|897|914|913|897|896|1751306
1670510100000|2022-12-08 14:35:00|899|898|898|897|899|898|894|893|815588
1670510400000|2022-12-08 14:40:00|899|898|915|914|916|915|899|898|1182815
1670510700000|2022-12-08 14:45:00|914|913|919|918|922|921|912|911|1548830
1670511000000|2022-12-08 14:50:00|920|919|919|918|923|922|918|917|721860
1670511300000|2022-12-08 14:55:00|920|919|921|920|922|921|917|916|711648
1670511600000|2022-12-08 15:00:00|922|921|918|917|924|923|918|917|906483
1670511900000|2022-12-08 15:05:00|919|918|917|916|923|922|917|916|672838
1670512200000|2022-12-08 15:10:00|918|917|916|915|921|920|916|915|633183
1670512500000|2022-12-08 15:15:00|915|914|909|908|916|915|908|907|881042
1670512800000|2022-12-08 15:20:00|908|907|910|909|911|910|908|907|595022
1670513100000|2022-12-08 15:25:00|911|910|910|909|913|912|910|909|615087
1670513400000|2022-12-08 15:30:00|911|910|916|915|916|915|910|909|747176
1670513700000|2022-12-08 15:35:00|915|914|916|915|918|917|915|914|397803
1670514000000|2022-12-08 15:40:00|917|916|917|916|917|916|915|914|425314
1670514300000|2022-12-08 15:45:00|916|915|918|917|918|917|915|914|390458
1670514600000|2022-12-08 15:50:00|917|916|913|912|917|916|913|912|463932
1670514900000|2022-12-08 15:55:00|912|911|910|909|913|912|910|909|544271
1670515200000|2022-12-08 16:00:00|911|910|909|908|912|911|908|907|627225
1670515500000|2022-12-08 16:05:00|910|909|906|905|910|909|906|905|494541
1670515800000|2022-12-08 16:10:00|907|906|910|909|912|911|907|906|585871
1670516100000|2022-12-08 16:15:00|911|910|905|904|911|910|905|904|302850
1670516400000|2022-12-08 16:20:00|906|905|904|903|906|905|903|902|469465
1670516700000|2022-12-08 16:25:00|903|902|906|905|906|905|903|902|593221
1670517000000|2022-12-08 16:30:00|905|904|906|905|908|907|905|904|547948
1670517300000|2022-12-08 16:35:00|907|906|910|909|910|909|906|905|549012
1670517600000|2022-12-08 16:40:00|911|910|908|907|911|910|908|907|345685
1670517900000|2022-12-08 16:45:00|909|908|909|908|910|909|908|907|228510
1670518200000|2022-12-08 16:50:00|908|907|906|905|908|908|906|905|285888
1670518500000|2022-12-08 16:55:00|905|904|905|904|906|905|904|903|370289
1670518800000|2022-12-08 17:00:00|904|903|907|906|908|907|904|903|460743
1670519100000|2022-12-08 17:05:00|906|905|908|907|909|908|906|905|384024
1670519400000|2022-12-08 17:10:00|909|908|910|909|910|909|907|906|367331
1670519700000|2022-12-08 17:15:00|909|908|909|908|909|908|908|907|209882
1670520000000|2022-12-08 17:20:00|908|907|905|904|908|907|905|904|413074
1670520300000|2022-12-08 17:25:00|904|903|903|902|905|904|903|902|521658
1670520600000|2022-12-08 17:30:00|902|901|903|902|903|902|902|901|235531
1670520900000|2022-12-08 17:35:00|902|901|899|898|902|901|899|898|356292
1670521200000|2022-12-08 17:40:00|900|899|898|897|900|899|897|896|579507
1670521500000|2022-12-08 17:45:00|899|898|901|900|902|901|899|898|363637
1670521800000|2022-12-08 17:50:00|902|901|903|902|903|902|901|901|307374
1670522100000|2022-12-08 17:55:00|904|903|905|904|905|904|903|902|280625
1670522400000|2022-12-08 18:00:00|906|905|910|909|910|909|906|905|315941
1670522700000|2022-12-08 18:05:00|909|908|910|909|912|911|909|908|341856
1670523000000|2022-12-08 18:10:00|909|908|908|907|909|909|907|906|335433
1670523300000|2022-12-08 18:15:00|907|906|908|907|909|908|907|906|310927
1670523600000|2022-12-08 18:20:00|907|906|909|908|909|908|907|906|196344
1670523900000|2022-12-08 18:25:00|910|909|912|911|912|911|910|909|212013
1670524200000|2022-12-08 18:30:00|913|912|913|912|914|913|912|911|317739
1670524500000|2022-12-08 18:35:00|912|911|913|912|913|912|911|910|248561
1670524800000|2022-12-08 18:40:00|914|913|915|914|915|915|914|913|272457
1670525100000|2022-12-08 18:45:00|914|913|914|913|915|914|914|913|317991
1670525400000|2022-12-08 18:50:00|913|912|913|912|914|913|913|912|172317
1670525700000|2022-12-08 18:55:00|912|911|911|910|913|912|911|910|210858
1670526000000|2022-12-08 19:00:00|910|909|908|907|911|910|908|907|308502
1670526300000|2022-12-08 19:05:00|907|906|906|905|908|907|904|903|394743
1670526600000|2022-12-08 19:10:00|905|904|906|905|906|905|904|903|198376
1670526900000|2022-12-08 19:15:00|905|904|906|905|907|906|903|902|418370
1670527200000|2022-12-08 19:20:00|907|906|908|907|908|907|907|906|139283
1670527500000|2022-12-08 19:25:00|909|908|907|906|909|908|907|906|267019
1670527800000|2022-12-08 19:30:00|908|907|906|905|908|907|905|904|226299
1670528100000|2022-12-08 19:35:00|905|904|908|907|909|908|905|904|299667
1670528400000|2022-12-08 19:40:00|909|908|908|907|909|908|908|907|163889
1670528700000|2022-12-08 19:45:00|909|908|908|907|909|908|908|907|171905
1670529000000|2022-12-08 19:50:00|907|906|909|908|910|909|907|906|271103
1670529300000|2022-12-08 19:55:00|908|907|907|906|909|908|907|906|216733
1670529600000|2022-12-08 20:00:00|906|905|906|905|907|906|906|905|225939
1670529900000|2022-12-08 20:05:00|905|904|903|902|905|904|903|902|324644
1670530200000|2022-12-08 20:10:00|904|903|904|903|905|904|903|902|268575
1670530500000|2022-12-08 20:15:00|905|904|906|905|906|905|903|902|248326
1670530800000|2022-12-08 20:20:00|905|904|909|908|909|908|905|904|328713
1670531100000|2022-12-08 20:25:00|908|907|907|906|908|907|907|906|225752
1670531400000|2022-12-08 20:30:00|906|905|905|904|908|907|904|903|332653
1670531700000|2022-12-08 20:35:00|904|903|903|902|904|903|903|902|235402
1670532000000|2022-12-08 20:40:00|904|903|905|904|905|904|904|903|268491
1670532300000|2022-12-08 20:45:00|904|903|902|901|904|903|902|901|437143
1670532600000|2022-12-08 20:50:00|903|902|902|901|903|902|902|901|495506
1670532900000|2022-12-08 20:55:00|903|902|904|903|904|903|902|901|1565606
1670596200000|2022-12-09 14:30:00|903|901|908|907|909|908|896|895|1258870
1670596500000|2022-12-09 14:35:00|907|906|908|907|912|911|904|903|546355
1670596800000|2022-12-09 14:40:00|907|906|913|912|913|912|906|905|682492
1670597100000|2022-12-09 14:45:00|912|911|908|907|913|912|907|906|477368
1670597400000|2022-12-09 14:50:00|907|906|905|904|907|906|903|902|511202
1670597700000|2022-12-09 14:55:00|906|905|909|908|909|908|904|903|388512
1670598000000|2022-12-09 15:00:00|910|909|907|906|910|909|905|904|386824
1670598300000|2022-12-09 15:05:00|908|907|906|905|910|909|905|904|316154
1670598600000|2022-12-09 15:10:00|905|904|905|904|906|905|903|902|712654
1670598900000|2022-12-09 15:15:00|906|905|906|905|906|905|904|903|288140
1670599200000|2022-12-09 15:20:00|907|906|905|904|909|908|905|904|421963
1670599500000|2022-12-09 15:25:00|904|903|902|901|905|904|901|900|422960
1670599800000|2022-12-09 15:30:00|903|902|904|903|908|907|903|902|660724
1670600100000|2022-12-09 15:35:00|903|902|904|903|906|905|901|900|501648
1670600400000|2022-12-09 15:40:00|905|904|904|903|905|904|902|901|433326
1670600700000|2022-12-09 15:45:00|903|902|902|901|903|903|901|900|290644
1670601000000|2022-12-09 15:50:00|903|902|905|904|906|905|901|900|543991
1670601300000|2022-12-09 15:55:00|904|903|906|905|906|905|903|902|443643
1670601600000|2022-12-09 16:00:00|907|906|909|908|909|908|907|906|316646
1670601900000|2022-12-09 16:05:00|908|907|906|905|909|908|906|905|563387
1670602200000|2022-12-09 16:10:00|905|904|908|907|908|907|905|904|441638
1670602500000|2022-12-09 16:15:00|909|908|907|906|910|909|907|906|534799
1670602800000|2022-12-09 16:20:00|906|905|906|905|907|907|906|905|371228
1670603100000|2022-12-09 16:25:00|905|904|907|906|907|906|905|904|276723
1670603400000|2022-12-09 16:30:00|906|905|908|907|909|908|906|905|420930
1670603700000|2022-12-09 16:35:00|909|908|910|909|911|910|908|907|426708
1670604000000|2022-12-09 16:40:00|909|908|908|907|909|908|907|906|239645
1670604300000|2022-12-09 16:45:00|909|908|907|906|909|908|906|905|416950
1670604600000|2022-12-09 16:50:00|908|907|905|904|908|907|905|904|452423
1670604900000|2022-12-09 16:55:00|906|905|906|905|906|905|905|904|177811
1670605200000|2022-12-09 17:00:00|905|904|905|904|905|905|904|903|266740
1670605500000|2022-12-09 17:05:00|904|903|902|901|904|903|902|901|224989
1670605800000|2022-12-09 17:10:00|903|902|903|902|904|903|902|901|435157
1670606100000|2022-12-09 17:15:00|904|903|903|902|904|903|902|901|349184
1670606400000|2022-12-09 17:20:00|902|901|901|900|902|901|901|900|290833
1670606700000|2022-12-09 17:25:00|900|901|899|898|900|901|899|898|338297
1670607000000|2022-12-09 17:30:00|900|899|899|898|900|899|899|898|226637
1670607300000|2022-12-09 17:35:00|900|899|900|899|900|899|899|899|251106
1670607600000|2022-12-09 17:40:00|901|900|896|895|901|900|896|895|733314
1670607900000|2022-12-09 17:45:00|897|896|896|895|897|896|896|895|347594
1670608200000|2022-12-09 17:50:00|897|896|896|895|897|896|896|895|166622
1670608500000|2022-12-09 17:55:00|897|896|896|895|897|896|896|895|253645
1670608800000|2022-12-09 18:00:00|895|894|894|893|895|894|894|893|442261
1670609100000|2022-12-09 18:05:00|893|892|894|893|894|893|892|891|358248
1670609400000|2022-12-09 18:10:00|893|892|894|893|894|893|893|892|419035
1670609700000|2022-12-09 18:15:00|895|894|894|893|895|894|894|893|225382
1670610000000|2022-12-09 18:20:00|893|892|891|890|893|892|891|890|261134
1670610300000|2022-12-09 18:25:00|892|891|893|892|893|892|892|891|193687
1670610600000|2022-12-09 18:30:00|894|893|893|892|895|894|893|892|173964
1670610900000|2022-12-09 18:35:00|894|893|894|893|894|893|894|893|184026
1670611200000|2022-12-09 18:40:00|895|894|894|893|895|894|893|892|338565
1670611500000|2022-12-09 18:45:00|895|894|894|893|895|894|893|892|191344
1670611800000|2022-12-09 18:50:00|895|894|892|891|895|894|892|891|340653
1670612100000|2022-12-09 18:55:00|891|890|891|890|892|891|891|890|251281
1670612400000|2022-12-09 19:00:00|890|889|892|891|892|891|890|889|546163
1670612700000|2022-12-09 19:05:00|891|890|890|889|891|890|889|888|471686
1670613000000|2022-12-09 19:10:00|891|890|892|891|892|891|890|889|383505
1670613300000|2022-12-09 19:15:00|893|892|894|893|895|894|893|892|383501
1670613600000|2022-12-09 19:20:00|895|894|894|893|895|894|893|892|296029
1670613900000|2022-12-09 19:25:00|893|892|892|891|893|892|892|891|213265
1670614200000|2022-12-09 19:30:00|891|890|893|892|893|892|891|890|196191
1670614500000|2022-12-09 19:35:00|894|893|894|893|894|893|894|893|159154
1670614800000|2022-12-09 19:40:00|895|894|894|893|895|894|893|892|355557
1670615100000|2022-12-09 19:45:00|893|892|894|893|895|894|893|892|186038
1670615400000|2022-12-09 19:50:00|893|892|893|892|894|893|893|892|195093
1670615700000|2022-12-09 19:55:00|892|891|892|891|892|891|892|891|167488
1670616000000|2022-12-09 20:00:00|||||||||167522
1670616300000|2022-12-09 20:05:00|893|892|891|890|893|892|891|890|312395
1670616600000|2022-12-09 20:10:00|892|891|892|891|892|891|892|891|164536
1670616900000|2022-12-09 20:15:00|891|890|891|890|892|891|890|889|405187
1670617200000|2022-12-09 20:20:00|||||||||173490
1670617500000|2022-12-09 20:25:00|890|889|889|888|890|889|889|888|377356
1670617800000|2022-12-09 20:30:00|888|887|889|888|889|888|888|887|405205
1670618100000|2022-12-09 20:35:00|888|887|887|886|888|888|887|886|251919
1670618400000|2022-12-09 20:40:00|886|885|887|886|888|887|886|885|473276
1670618700000|2022-12-09 20:45:00|888|887|889|888|889|888|888|887|650850
1670619000000|2022-12-09 20:50:00|888|887|887|886|888|887|887|886|753515
1670619300000|2022-12-09 20:55:00|886|885|887|886|887|886|886|885|1943378
1670855400000|2022-12-12 14:30:00|877|876|861|860|877|876|861|860|2195536
1670855700000|2022-12-12 14:35:00|860|859|865|864|866|865|857|857|1196779
1670856000000|2022-12-12 14:40:00|866|865|875|874|876|875|863|862|1150458
1670856300000|2022-12-12 14:45:00|876|875|882|881|882|881|873|872|1022807
1670856600000|2022-12-12 14:50:00|881|880|880|879|881|880|879|878|510949
1670856900000|2022-12-12 14:55:00|881|880|882|881|882|881|880|879|349321
1670857200000|2022-12-12 15:00:00|881|880|880|879|881|881|878|877|318599
1670857500000|2022-12-12 15:05:00|881|880|888|887|888|887|881|880|508678
1670857800000|2022-12-12 15:10:00|889|888|884|883|890|889|883|882|542968
1670858100000|2022-12-12 15:15:00|883|882|874|873|883|882|874|873|604448
1670858400000|2022-12-12 15:20:00|875|874|881|880|882|881|875|874|342165
1670858700000|2022-12-12 15:25:00|880|879|880|879|881|880|878|877|308917
1670859000000|2022-12-12 15:30:00|879|878|883|882|883|882|877|876|429336
1670859300000|2022-12-12 15:35:00|884|883|881|880|884|883|881|880|526995
1670859600000|2022-12-12 15:40:00|882|881|876|875|882|881|874|873|1134062
1670859900000|2022-12-12 15:45:00|877|876|881|880|883|882|876|876|685885
1670860200000|2022-12-12 15:50:00|882|881|886|885|886|885|882|881|492155
1670860500000|2022-12-12 15:55:00|887|886|893|892|894|893|886|885|747199
1670860800000|2022-12-12 16:00:00|894|893|897|896|897|896|892|891|624214
1670861100000|2022-12-12 16:05:00|898|897|899|898|901|900|897|896|923658
1670861400000|2022-12-12 16:10:00|898|897|895|894|898|897|895|894|545332
1670861700000|2022-12-12 16:15:00|894|893|893|892|895|894|892|891|471197
1670862000000|2022-12-12 16:20:00|894|893|897|896|897|896|894|893|1569376
1670862300000|2022-12-12 16:25:00|896|895|898|897|899|898|895|894|591029
1670862600000|2022-12-12 16:30:00|897|896|895|894|897|896|893|892|354792
1670862900000|2022-12-12 16:35:00|896|895|899|898|901|900|896|895|373817
1670863200000|2022-12-12 16:40:00|898|897|896|895|898|897|895|894|213424
1670863500000|2022-12-12 16:45:00|897|896|897|896|898|897|897|896|423223
1670863800000|2022-12-12 16:50:00|896|895|893|893|896|895|893|893|237120
1670864100000|2022-12-12 16:55:00|894|892|895|894|896|895|894|892|195232
1670864400000|2022-12-12 17:00:00|896|895|896|895|896|895|892|891|650858
1670864700000|2022-12-12 17:05:00|895|894|890|889|895|894|890|889|291333
1670865000000|2022-12-12 17:10:00|891|890|892|891|893|892|890|890|214905
1670865300000|2022-12-12 17:15:00|893|892|893|892|893|892|893|892|122835
1670865600000|2022-12-12 17:20:00|892|891|888|887|892|891|888|887|272507
1670865900000|2022-12-12 17:25:00|889|888|889|888|890|889|888|888|210992
1670866200000|2022-12-12 17:30:00|888|887|887|886|888|888|887|886|204468
1670866500000|2022-12-12 17:35:00|888|887|888|887|889|888|888|887|150878
1670866800000|2022-12-12 17:40:00|889|888|886|885|889|888|885|884|338976
1670867100000|2022-12-12 17:45:00|887|886|886|885|887|886|886|885|147939
1670867400000|2022-12-12 17:50:00|885|884|886|885|887|886|885|884|229031
1670867700000|2022-12-12 17:55:00|885|884|885|884|886|885|885|884|313315
1670868000000|2022-12-12 18:00:00|884|883|885|884|887|886|884|883|549186
1670868300000|2022-12-12 18:05:00|884|883|885|884|885|884|884|883|222213
1670868600000|2022-12-12 18:10:00|884|883|881|880|884|883|881|880|299212
1670868900000|2022-12-12 18:15:00|882|881|883|882|883|882|882|881|281525
1670869200000|2022-12-12 18:20:00|882|881|882|881|883|882|880|879|572832
1670869500000|2022-12-12 18:25:00|883|882|883|882|884|883|882|881|225923
1670869800000|2022-12-12 18:30:00|884|883|883|882|884|883|883|882|271269
1670870100000|2022-12-12 18:35:00|884|883|883|882|884|883|882|881|254627
1670870400000|2022-12-12 18:40:00|||||||||117020
1670870700000|2022-12-12 18:45:00|882|881|884|883|885|884|882|881|457468
1670871000000|2022-12-12 18:50:00|883|882|881|880|883|882|881|880|237674
1670871300000|2022-12-12 18:55:00|880|879|879|878|881|880|879|878|638158
1670871600000|2022-12-12 19:00:00|878|877|878|877|878|877|877|876|229828
1670871900000|2022-12-12 19:05:00|877|876|878|877|878|877|877|876|221901
1670872200000|2022-12-12 19:10:00|879|878|880|879|880|879|878|877|254891
1670872500000|2022-12-12 19:15:00|881|880|880|879|881|880|879|878|291780
1670872800000|2022-12-12 19:20:00|879|878|882|881|883|882|879|878|330517
1670873100000|2022-12-12 19:25:00|883|882|884|883|884|883|883|882|209045
1670873400000|2022-12-12 19:30:00|883|882|885|884|885|884|883|882|249818
1670873700000|2022-12-12 19:35:00|884|883|885|884|886|885|884|883|226836
1670874000000|2022-12-12 19:40:00|886|885|886|885|886|885|886|885|237723
1670874300000|2022-12-12 19:45:00|887|886|888|887|890|889|887|886|663073
1670874600000|2022-12-12 19:50:00|889|888|891|890|891|890|889|888|247306
1670874900000|2022-12-12 19:55:00|890|889|890|889|890|890|889|888|315260
1670875200000|2022-12-12 20:00:00|891|890|892|891|892|891|891|890|357456
1670875500000|2022-12-12 20:05:00|893|892|894|893|894|893|893|892|384603
1670875800000|2022-12-12 20:10:00|893|892|894|893|894|893|893|892|250991
1670876100000|2022-12-12 20:15:00|895|894|895|894|896|895|894|893|660289
1670876400000|2022-12-12 20:20:00|896|895|897|896|897|896|896|894|497087
1670876700000|2022-12-12 20:25:00|896|895|897|896|897|896|896|895|455982
1670877000000|2022-12-12 20:30:00|896|895|895|894|897|896|895|894|487033
1670877300000|2022-12-12 20:35:00|894|893|894|893|894|893|894|893|400446
1670877600000|2022-12-12 20:40:00|895|894|894|893|896|895|894|893|600880
1670877900000|2022-12-12 20:45:00|893|892|895|894|895|894|893|892|653138
1670878200000|2022-12-12 20:50:00|896|895|897|896|898|897|895|894|1290107
1670878500000|2022-12-12 20:55:00|898|897|901|900|901|900|898|897|2076726
1670941800000|2022-12-13 14:30:00|962|960|961|960|967|966|956|955|2895953
1670942100000|2022-12-13 14:35:00|962|961|951|950|963|962|949|948|1859908
1670942400000|2022-12-13 14:40:00|950|949|953|952|955|954|946|945|1454313
1670942700000|2022-12-13 14:45:00|952|951|947|946|952|951|943|942|1291389
1670943000000|2022-12-13 14:50:00|948|947|932|931|948|947|932|931|1049167
1670943300000|2022-12-13 14:55:00|933|932|930|929|935|934|929|928|1002337
1670943600000|2022-12-13 15:00:00|929|928|920|919|930|929|920|919|1199862
1670943900000|2022-12-13 15:05:00|919|918|918|917|922|921|917|916|1124715
1670944200000|2022-12-13 15:10:00|917|916|916|915|920|919|916|915|875245
1670944500000|2022-12-13 15:15:00|915|914|916|915|920|919|915|914|699418
1670944800000|2022-12-13 15:20:00|915|914|910|909|915|914|908|907|796529
1670945100000|2022-12-13 15:25:00|909|908|910|909|913|912|909|908|543657
1670945400000|2022-12-13 15:30:00|909|908|906|905|909|908|904|903|773989
1670945700000|2022-12-13 15:35:00|907|906|898|897|907|906|895|894|1287546
1670946000000|2022-12-13 15:40:00|899|898|899|898|901|900|898|897|760288
1670946300000|2022-12-13 15:45:00|900|899|894|893|900|899|894|893|628462
1670946600000|2022-12-13 15:50:00|893|892|897|896|897|896|893|892|873086
1670946900000|2022-12-13 15:55:00|896|895|893|892|897|896|892|891|704003
1670947200000|2022-12-13 16:00:00|894|893|897|896|897|896|893|892|776798
1670947500000|2022-12-13 16:05:00|896|895|891|890|897|896|890|889|721662
1670947800000|2022-12-13 16:10:00|892|891|896|895|896|895|891|890|693287
1670948100000|2022-12-13 16:15:00|895|894|894|893|896|895|893|892|638503
1670948400000|2022-12-13 16:20:00|893|892|891|890|893|892|890|889|604670
1670948700000|2022-12-13 16:25:00|892|891|895|894|896|895|892|891|533035
1670949000000|2022-12-13 16:30:00|896|895|900|899|901|900|896|895|870634
1670949300000|2022-12-13 16:35:00|899|898|895|894|899|898|895|894|856622
1670949600000|2022-12-13 16:40:00|896|895|890|889|896|895|890|889|670527
1670949900000|2022-12-13 16:45:00|891|890|890|889|892|891|889|888|817420
1670950200000|2022-12-13 16:50:00|889|888|890|889|890|889|888|887|734783
1670950500000|2022-12-13 16:55:00|889|888|890|889|890|889|887|886|776624
1670950800000|2022-12-13 17:00:00|891|890|889|888|891|890|888|887|572772
1670951100000|2022-12-13 17:05:00|888|887|890|889|893|892|888|887|551345
1670951400000|2022-12-13 17:10:00|889|888|887|886|890|889|886|885|684220
1670951700000|2022-12-13 17:15:00|886|885|881|880|886|885|881|880|790718
1670952000000|2022-12-13 17:20:00|882|881|881|880|884|883|881|880|997777
1670952300000|2022-12-13 17:25:00|882|881|881|880|882|881|880|879|606735
1670952600000|2022-12-13 17:30:00|882|881|877|876|882|881|877|876|600835
1670952900000|2022-12-13 17:35:00|876|875|879|878|880|879|876|875|518617
1670953200000|2022-12-13 17:40:00|878|877|877|876|879|878|876|875|426028
1670953500000|2022-12-13 17:45:00|878|877|873|872|879|878|873|872|768636
1670953800000|2022-12-13 17:50:00|874|873|876|875|877|876|873|873|492844
1670954100000|2022-12-13 17:55:00|875|874|877|876|878|877|875|874|504961
1670954400000|2022-12-13 18:00:00|878|877|879|878|881|880|878|877|382997
1670954700000|2022-12-13 18:05:00|880|879|876|875|880|879|876|875|395750
1670955000000|2022-12-13 18:10:00|877|876|882|881|882|881|877|876|509254
1670955300000|2022-12-13 18:15:00|881|880|886|885|886|885|881|880|653315
1670955600000|2022-12-13 18:20:00|885|884|889|888|889|888|885|884|531779
1670955900000|2022-12-13 18:25:00|888|887|891|890|891|890|887|886|431300
1670956200000|2022-12-13 18:30:00|892|891|893|892|895|894|891|891|556768
1670956500000|2022-12-13 18:35:00|894|893|895|894|896|895|894|893|383931
1670956800000|2022-12-13 18:40:00|894|893|896|895|896|895|893|892|326730
1670957100000|2022-12-13 18:45:00|895|894|894|893|895|894|893|892|240327
1670957400000|2022-12-13 18:50:00|893|892|887|886|893|892|887|886|503665
1670957700000|2022-12-13 18:55:00|888|887|889|888|889|888|887|886|301665
1670958000000|2022-12-13 19:00:00|890|889|890|889|891|890|888|887|534263
1670958300000|2022-12-13 19:05:00|889|888|888|887|889|889|886|885|536087
1670958600000|2022-12-13 19:10:00|887|886|890|889|890|889|887|886|350727
1670958900000|2022-12-13 19:15:00|891|890|889|888|891|890|889|888|257765
1670959200000|2022-12-13 19:20:00|890|889|890|889|890|889|888|887|326845
1670959500000|2022-12-13 19:25:00|891|890|891|890|892|891|890|889|276772
1670959800000|2022-12-13 19:30:00|890|889|890|889|891|890|890|889|448674
1670960100000|2022-12-13 19:35:00|891|890|892|891|893|892|891|890|274975
1670960400000|2022-12-13 19:40:00|891|890|895|894|895|894|891|890|311588
1670960700000|2022-12-13 19:45:00|894|893|894|893|894|893|894|893|465016
1670961000000|2022-12-13 19:50:00|893|892|891|890|893|892|891|890|493022
1670961300000|2022-12-13 19:55:00|890|889|891|890|891|890|890|889|316372
1670961600000|2022-12-13 20:00:00|890|889|890|889|892|891|889|888|952959
1670961900000|2022-12-13 20:05:00|889|888|888|887|890|889|887|886|326714
1670962200000|2022-12-13 20:10:00|887|886|889|888|890|889|887|886|258097
1670962500000|2022-12-13 20:15:00|888|887|890|889|891|890|888|887|498954
1670962800000|2022-12-13 20:20:00|889|888|890|889|890|889|888|887|967547
1670963100000|2022-12-13 20:25:00|891|890|892|891|893|892|890|889|437753
1670963400000|2022-12-13 20:30:00|893|892|894|893|895|894|893|892|574026
1670963700000|2022-12-13 20:35:00|893|892|892|891|893|893|891|890|417068
1670964000000|2022-12-13 20:40:00|891|890|893|892|893|892|891|890|345614
1670964300000|2022-12-13 20:45:00|894|893|891|890|894|893|891|890|604551
1670964600000|2022-12-13 20:50:00|892|891|893|892|893|892|892|891|1141638
1670964900000|2022-12-13 20:55:00|892|891|891|890|892|891|890|889|2287570
1671028200000|2022-12-14 14:30:00|891|886|887|886|891|890|877|876|1749049
1671028500000|2022-12-14 14:35:00|886|885|889|888|890|889|885|884|856326
1671028800000|2022-12-14 14:40:00|888|887|887|886|889|888|883|882|687415
1671029100000|2022-12-14 14:45:00|886|885|893|892|893|892|886|885|1784858
1671029400000|2022-12-14 14:50:00|894|893|898|897|898|897|893|892|1077009
1671029700000|2022-12-14 14:55:00|897|896|902|901|903|902|896|895|1010498
1671030000000|2022-12-14 15:00:00|901|900|900|899|904|903|897|896|721163
1671030300000|2022-12-14 15:05:00|901|900|898|897|903|902|897|896|540893
1671030600000|2022-12-14 15:10:00|897|896|894|893|897|896|893|892|621488
1671030900000|2022-12-14 15:15:00|893|892|897|896|900|899|893|892|606653
1671031200000|2022-12-14 15:20:00|896|895|890|889|898|897|890|889|529469
1671031500000|2022-12-14 15:25:00|889|888|889|888|890|889|886|885|588374
1671031800000|2022-12-14 15:30:00|888|887|894|893|894|893|888|887|422703
1671032100000|2022-12-14 15:35:00|893|892|892|891|895|894|890|889|425323
1671032400000|2022-12-14 15:40:00|891|890|894|893|896|895|891|890|415488
1671032700000|2022-12-14 15:45:00|895|894|897|896|897|896|893|892|307071
1671033000000|2022-12-14 15:50:00|898|897|898|897|901|900|898|897|594676
1671033300000|2022-12-14 15:55:00|897|896|898|897|898|897|894|893|440305
1671033600000|2022-12-14 16:00:00|899|898|897|896|899|898|896|895|421517
1671033900000|2022-12-14 16:05:00|898|897|893|892|898|897|893|892|378026
1671034200000|2022-12-14 16:10:00|894|893|897|896|897|896|893|893|220848
1671034500000|2022-12-14 16:15:00|896|895|895|894|896|896|895|894|156186
1671034800000|2022-12-14 16:20:00|896|895|900|899|900|899|896|895|379572
1671035100000|2022-12-14 16:25:00|899|898|902|901|902|901|899|898|610414
1671035400000|2022-12-14 16:30:00|901|900|899|898|901|900|899|898|397398
1671035700000|2022-12-14 16:35:00|900|899|901|900|901|900|900|899|130787
1671036000000|2022-12-14 16:40:00|902|901|902|901|905|904|902|901|492379
1671036300000|2022-12-14 16:45:00|901|900|903|902|903|902|901|900|268115
1671036600000|2022-12-14 16:50:00|902|901|904|903|905|904|902|901|453969
1671036900000|2022-12-14 16:55:00|903|902|902|901|903|902|902|901|220947
1671037200000|2022-12-14 17:00:00|901|900|899|898|902|901|899|898|273403
1671037500000|2022-12-14 17:05:00|900|899|897|896|900|899|897|896|288751
1671037800000|2022-12-14 17:10:00|896|895|895|894|896|895|894|893|349558
1671038100000|2022-12-14 17:15:00|894|893|895|894|896|895|894|893|223617
1671038400000|2022-12-14 17:20:00|894|893|894|893|895|894|893|892|247286
1671038700000|2022-12-14 17:25:00|895|894|893|892|895|894|892|891|232463
1671039000000|2022-12-14 17:30:00|892|891|891|890|893|892|891|890|251639
1671039300000|2022-12-14 17:35:00|892|891|892|891|892|891|891|890|204667
1671039600000|2022-12-14 17:40:00|891|890|888|887|891|890|888|887|277851
1671039900000|2022-12-14 17:45:00|889|888|889|888|890|889|888|887|201281
1671040200000|2022-12-14 17:50:00|888|887|889|888|889|888|888|887|607551
1671040500000|2022-12-14 17:55:00|890|889|889|888|890|889|889|888|176526
1671040800000|2022-12-14 18:00:00|890|889|893|892|893|892|890|889|291857
1671041100000|2022-12-14 18:05:00|894|893|891|890|894|893|891|890|286594
1671041400000|2022-12-14 18:10:00|892|891|894|893|894|893|892|891|301473
1671041700000|2022-12-14 18:15:00|895|894|897|896|897|896|894|893|397243
1671042000000|2022-12-14 18:20:00|896|895|896|895|896|895|895|894|1874091
1671042300000|2022-12-14 18:25:00|895|894|899|898|899|898|895|894|315386
1671042600000|2022-12-14 18:30:00|900|899|904|903|904|903|899|899|637414
1671042900000|2022-12-14 18:35:00|905|904|909|908|909|908|905|904|2040447
1671043200000|2022-12-14 18:40:00|908|907|909|908|911|910|907|906|543736
1671043500000|2022-12-14 18:45:00|908|907|907|906|910|909|907|906|347286
1671043800000|2022-12-14 18:50:00|906|905|910|909|910|909|906|905|243880
1671044100000|2022-12-14 18:55:00|909|908|907|906|910|909|907|906|497626
1671044400000|2022-12-14 19:00:00|906|905|895|894|907|905|891|890|1316106
1671044700000|2022-12-14 19:05:00|894|893|885|884|894|893|881|880|859859
1671045000000|2022-12-14 19:10:00|886|885|889|888|891|890|886|885|972596
1671045300000|2022-12-14 19:15:00|888|887|889|888|890|889|887|886|618010
1671045600000|2022-12-14 19:20:00|888|887|888|887|890|889|887|886|536131
1671045900000|2022-12-14 19:25:00|887|886|887|886|889|888|886|885|666023
1671046200000|2022-12-14 19:30:00|886|885|873|872|887|886|873|872|1016950
1671046500000|2022-12-14 19:35:00|874|873|876|875|879|878|872|871|1240106
1671046800000|2022-12-14 19:40:00|875|874|888|887|890|889|874|873|1059441
1671047100000|2022-12-14 19:45:00|887|886|888|887|890|889|882|881|899928
1671047400000|2022-12-14 19:50:00|887|886|886|885|890|889|883|882|992807
1671047700000|2022-12-14 19:55:00|887|886|888|887|889|888|884|883|735167
1671048000000|2022-12-14 20:00:00|887|886|896|895|897|896|886|885|2036215
1671048300000|2022-12-14 20:05:00|895|894|896|895|897|896|892|891|630969
1671048600000|2022-12-14 20:10:00|897|896|903|902|907|906|897|896|1499414
1671048900000|2022-12-14 20:15:00|904|903|899|898|904|903|896|895|860248
1671049200000|2022-12-14 20:20:00|900|899|897|896|900|899|896|895|606997
1671049500000|2022-12-14 20:25:00|898|897|889|888|898|897|889|888|669129
1671049800000|2022-12-14 20:30:00|888|887|888|887|890|889|885|884|841487
1671050100000|2022-12-14 20:35:00|887|886|886|885|888|887|885|884|814649
1671050400000|2022-12-14 20:40:00|887|886|890|889|890|889|885|884|1148511
1671050700000|2022-12-14 20:45:00|889|888|890|889|891|890|887|886|834397
1671051000000|2022-12-14 20:50:00|889|888|894|893|896|895|889|888|1673456
1671051300000|2022-12-14 20:55:00|893|892|893|892|893|892|892|891|1941975
1671114600000|2022-12-15 14:30:00|874|872|894|893|894|893|873|872|1690322
1671114900000|2022-12-15 14:35:00|895|894|885|884|895|894|876|875|741508
1671115200000|2022-12-15 14:40:00|886|885|880|879|887|886|878|877|543787
1671115500000|2022-12-15 14:45:00|879|878|875|874|880|879|874|873|837592
1671115800000|2022-12-15 14:50:00|874|873|877|876|878|877|873|872|676374
1671116100000|2022-12-15 14:55:00|876|875|872|871|876|875|869|868|783165
1671116400000|2022-12-15 15:00:00|871|870|870|869|871|870|864|863|1305612
1671116700000|2022-12-15 15:05:00|869|868|870|869|871|870|867|866|500839
1671117000000|2022-12-15 15:10:00|869|868|865|864|871|870|865|864|592610
1671117300000|2022-12-15 15:15:00|866|865|868|867|869|868|865|864|703041
1671117600000|2022-12-15 15:20:00|869|868|866|865|869|868|864|863|1120411
1671117900000|2022-12-15 15:25:00|867|866|869|868|870|869|866|865|727898
1671118200000|2022-12-15 15:30:00|868|867|865|864|869|868|864|863|769248
1671118500000|2022-12-15 15:35:00|866|865|869|868|872|871|863|862|808486
1671118800000|2022-12-15 15:40:00|868|867|868|867|870|869|868|867|423512
1671119100000|2022-12-15 15:45:00|869|868|866|865|869|868|866|865|526844
1671119400000|2022-12-15 15:50:00|865|864|864|863|868|867|864|863|1256034
1671119700000|2022-12-15 15:55:00|863|862|862|861|864|863|861|860|503504
1671120000000|2022-12-15 16:00:00|863|862|862|861|865|864|862|861|386991
1671120300000|2022-12-15 16:05:00|861|860|862|861|863|862|861|860|390630
1671120600000|2022-12-15 16:10:00|861|860|858|857|861|861|857|856|1007978
1671120900000|2022-12-15 16:15:00|857|856|860|859|860|859|856|855|723445
1671121200000|2022-12-15 16:20:00|859|858|859|858|859|858|858|857|414589
1671121500000|2022-12-15 16:25:00|860|859|857|856|860|859|857|856|503884
1671121800000|2022-12-15 16:30:00|856|855|857|856|857|856|855|854|1547455
1671122100000|2022-12-15 16:35:00|858|857|862|861|863|862|857|856|914419
1671122400000|2022-12-15 16:40:00|861|862|859|858|861|862|858|857|610906
1671122700000|2022-12-15 16:45:00|858|857|857|856|858|857|857|856|308413
1671123000000|2022-12-15 16:50:00|858|857|856|855|858|857|856|855|236243
1671123300000|2022-12-15 16:55:00|855|854|853|852|855|855|852|851|879294
1671123600000|2022-12-15 17:00:00|854|853|856|855|856|855|854|853|503391
1671123900000|2022-12-15 17:05:00|857|856|855|854|857|856|854|853|339893
1671124200000|2022-12-15 17:10:00|856|855|859|858|860|859|856|855|450690
1671124500000|2022-12-15 17:15:00|858|857|859|858|860|859|858|857|302415
1671124800000|2022-12-15 17:20:00|858|857|858|857|859|858|858|857|230158
1671125100000|2022-12-15 17:25:00|859|858|859|858|859|858|859|858|157026
1671125400000|2022-12-15 17:30:00|860|859|860|859|860|859|858|857|571585
1671125700000|2022-12-15 17:35:00|859|858|858|857|859|858|858|857|247422
1671126000000|2022-12-15 17:40:00|859|858|855|854|859|858|855|854|305552
1671126300000|2022-12-15 17:45:00|854|853|854|853|855|854|854|853|266395
1671126600000|2022-12-15 17:50:00|855|854|855|854|855|854|854|853|232975
1671126900000|2022-12-15 17:55:00|854|853|851|850|854|853|850|849|1286090
1671127200000|2022-12-15 18:00:00|850|849|849|848|851|850|849|848|441703
1671127500000|2022-12-15 18:05:00|848|847|848|847|848|848|848|847|273741
1671127800000|2022-12-15 18:10:00|849|848|852|851|852|851|848|848|433802
1671128100000|2022-12-15 18:15:00|853|852|852|851|854|853|851|850|679986
1671128400000|2022-12-15 18:20:00|851|850|849|848|851|850|849|848|378971
1671128700000|2022-12-15 18:25:00|850|849|849|848|850|849|849|848|421131
1671129000000|2022-12-15 18:30:00|848|847|852|851|852|851|848|847|583310
1671129300000|2022-12-15 18:35:00|853|852|855|854|855|854|852|852|294435
1671129600000|2022-12-15 18:40:00|856|855|852|851|856|855|852|851|424748
1671129900000|2022-12-15 18:45:00|853|852|852|851|854|853|852|851|252191
1671130200000|2022-12-15 18:50:00|853|852|852|851|853|852|852|851|473227
1671130500000|2022-12-15 18:55:00|853|852|855|854|855|854|853|852|638330
1671130800000|2022-12-15 19:00:00|856|855|856|855|857|856|856|855|279128
1671131100000|2022-12-15 19:05:00|855|854|853|852|856|855|853|852|344081
1671131400000|2022-12-15 19:10:00|854|853|854|853|854|853|854|853|109878
1671131700000|2022-12-15 19:15:00|853|852|853|852|853|852|853|852|385906
1671132000000|2022-12-15 19:20:00|852|851|850|849|852|851|850|849|593350
1671132300000|2022-12-15 19:25:00|851|850|854|853|854|853|851|850|529243
1671132600000|2022-12-15 19:30:00|855|854|856|855|857|856|855|854|547796
1671132900000|2022-12-15 19:35:00|855|854|857|856|857|856|855|854|450569
1671133200000|2022-12-15 19:40:00|856|855|859|858|859|858|856|855|375712
1671133500000|2022-12-15 19:45:00|858|857|857|856|858|858|856|855|329451
1671133800000|2022-12-15 19:50:00|858|857|859|858|859|858|856|855|280706
1671134100000|2022-12-15 19:55:00|858|857|862|861|862|861|858|857|585408
1671134400000|2022-12-15 20:00:00|863|862|862|861|863|862|861|860|387113
1671134700000|2022-12-15 20:05:00|863|862|863|862|863|862|861|860|430090
1671135000000|2022-12-15 20:10:00|862|861|861|860|863|862|861|860|550831
1671135300000|2022-12-15 20:15:00|860|859|862|861|864|863|860|859|485533
1671135600000|2022-12-15 20:20:00|863|862|865|864|865|864|863|862|320143
1671135900000|2022-12-15 20:25:00|864|863|865|864|866|865|863|862|571907
1671136200000|2022-12-15 20:30:00|864|863|865|864|865|864|863|862|470208
1671136500000|2022-12-15 20:35:00|864|863|864|863|864|863|862|861|936091
1671136800000|2022-12-15 20:40:00|863|862|862|861|863|863|862|861|798551
1671137100000|2022-12-15 20:45:00|863|862|863|862|864|863|863|862|697866
1671137400000|2022-12-15 20:50:00|||||||||675505
1671137700000|2022-12-15 20:55:00|864|863|865|864|866|865|864|863|1502378
1671201000000|2022-12-16 14:30:00|848|848|851|850|853|852|842|841|2008492
1671201300000|2022-12-16 14:35:00|852|851|860|859|862|861|852|851|826818
1671201600000|2022-12-16 14:40:00|859|858|866|865|866|865|857|856|541332
1671201900000|2022-12-16 14:45:00|867|866|866|865|870|869|864|863|810092
1671202200000|2022-12-16 14:50:00|867|866|865|864|870|869|865|864|907390
1671202500000|2022-12-16 14:55:00|864|863|858|857|864|863|857|856|495115
1671202800000|2022-12-16 15:00:00|857|856|852|851|857|857|851|850|551896
1671203100000|2022-12-16 15:05:00|853|852|852|851|855|854|852|851|412983
1671203400000|2022-12-16 15:10:00|853|852|851|850|854|853|848|847|712102
1671203700000|2022-12-16 15:15:00|852|851|858|857|858|857|852|851|605094
1671204000000|2022-12-16 15:20:00|857|856|851|850|857|856|851|850|283553
1671204300000|2022-12-16 15:25:00|850|849|850|849|852|851|849|848|508495
1671204600000|2022-12-16 15:30:00|849|848|851|850|852|851|849|848|317726
1671204900000|2022-12-16 15:35:00|852|851|851|850|852|851|849|848|385609
1671205200000|2022-12-16 15:40:00|850|849|853|852|854|853|850|849|448473
1671205500000|2022-12-16 15:45:00|852|851|849|848|852|851|849|848|853331
1671205800000|2022-12-16 15:50:00|850|849|848|847|851|850|848|847|522386
1671206100000|2022-12-16 15:55:00|847|846|847|846|849|848|847|846|390680
1671206400000|2022-12-16 16:00:00|848|847|849|848|850|849|847|846|562031
1671206700000|2022-12-16 16:05:00|850|849|848|847|851|850|848|847|456863
1671207000000|2022-12-16 16:10:00|847|846|850|849|850|849|845|844|557946
1671207300000|2022-12-16 16:15:00|851|850|851|850|853|852|850|849|638020
1671207600000|2022-12-16 16:20:00|850|849|845|844|850|850|845|844|368985
1671207900000|2022-12-16 16:25:00|846|845|846|845|847|846|846|845|301123
1671208200000|2022-12-16 16:30:00|847|846|847|846|849|848|846|845|543012
1671208500000|2022-12-16 16:35:00|848|847|848|847|849|848|847|846|464045
1671208800000|2022-12-16 16:40:00|847|846|844|843|847|846|843|842|498490
1671209100000|2022-12-16 16:45:00|843|842|842|841|843|842|841|840|344448
1671209400000|2022-12-16 16:50:00|843|842|843|842|844|843|843|842|208409
1671209700000|2022-12-16 16:55:00|842|841|841|840|842|841|841|840|471433
1671210000000|2022-12-16 17:00:00|840|839|841|840|841|840|840|839|260044
1671210300000|2022-12-16 17:05:00|840|839|841|840|842|841|840|839|187194
1671210600000|2022-12-16 17:10:00|842|841|843|842|843|842|841|841|186368
1671210900000|2022-12-16 17:15:00|842|841|844|843|844|843|842|841|309427
1671211200000|2022-12-16 17:20:00|845|844|842|841|845|844|842|841|268025
1671211500000|2022-12-16 17:25:00|841|840|842|841|842|841|840|839|264722
1671211800000|2022-12-16 17:30:00|843|842|841|840|843|842|840|839|310293
1671212100000|2022-12-16 17:35:00|842|841|843|842|843|842|842|841|207173
1671212400000|2022-12-16 17:40:00|842|841|841|840|842|841|841|840|306519
1671212700000|2022-12-16 17:45:00|840|839|838|837|840|839|838|837|348713
1671213000000|2022-12-16 17:50:00|837|836|837|836|839|838|837|836|441389
1671213300000|2022-12-16 17:55:00|836|835|837|836|837|836|836|835|277712
1671213600000|2022-12-16 18:00:00|838|837|838|837|838|837|838|837|185323
1671213900000|2022-12-16 18:05:00|839|838|838|837|840|839|838|837|424186
1671214200000|2022-12-16 18:10:00|837|836|837|836|837|836|837|836|117416
1671214500000|2022-12-16 18:15:00|838|837|837|836|838|837|837|836|301414
1671214800000|2022-12-16 18:20:00|836|835|837|836|837|836|836|835|177434
1671215100000|2022-12-16 18:25:00|838|837|837|836|838|837|837|836|265777
1671215400000|2022-12-16 18:30:00|838|837|838|837|838|837|837|836|342249
1671215700000|2022-12-16 18:35:00|839|838|836|835|839|838|836|835|382312
1671216000000|2022-12-16 18:40:00|837|836|839|838|839|838|837|836|243163
1671216300000|2022-12-16 18:45:00|838|837|841|840|841|840|838|837|219037
1671216600000|2022-12-16 18:50:00|840|839|838|837|840|839|838|837|302144
1671216900000|2022-12-16 18:55:00|837|836|837|836|837|836|836|835|241144
1671217200000|2022-12-16 19:00:00|836|835|839|838|839|838|836|835|396235
1671217500000|2022-12-16 19:05:00|||||||||180042
1671217800000|2022-12-16 19:10:00|838|837|839|838|839|838|837|836|303145
1671218100000|2022-12-16 19:15:00|838|837|838|837|838|837|838|837|168258
1671218400000|2022-12-16 19:20:00|837|836|837|836|837|836|837|836|118982
1671218700000|2022-12-16 19:25:00|838|837|837|836|838|837|836|835|249572
1671219000000|2022-12-16 19:30:00|838|837|837|836|838|837|837|836|234432
1671219300000|2022-12-16 19:35:00|838|837|838|837|838|837|838|837|159747
1671219600000|2022-12-16 19:40:00|837|836|837|836|837|836|837|836|157393
1671219900000|2022-12-16 19:45:00|||||||||125021
1671220200000|2022-12-16 19:50:00|838|837|839|838|840|839|838|837|333052
1671220500000|2022-12-16 19:55:00|838|837|841|840|841|840|838|837|421952
1671220800000|2022-12-16 20:00:00|840|839|841|841|842|841|840|839|386142
1671221100000|2022-12-16 20:05:00|840|840|840|839|841|840|839|838|360077
1671221400000|2022-12-16 20:10:00|839|838|841|840|841|840|839|838|322162
1671221700000|2022-12-16 20:15:00|842|841|840|839|842|841|840|839|465109
1671222000000|2022-12-16 20:20:00|841|840|843|842|843|842|840|840|430904
1671222300000|2022-12-16 20:25:00|844|843|842|841|844|843|841|840|485308
1671222600000|2022-12-16 20:30:00|843|842|843|842|844|843|841|840|419368
1671222900000|2022-12-16 20:35:00|844|843|844|843|844|843|843|842|460344
1671223200000|2022-12-16 20:40:00|845|844|843|842|845|844|843|842|421592
1671223500000|2022-12-16 20:45:00|842|841|843|842|844|843|842|841|622974
1671223800000|2022-12-16 20:50:00|844|843|844|843|844|843|843|842|790142
1671224100000|2022-12-16 20:55:00|845|844|844|843|846|845|844|843|1766599
1671460200000|2022-12-19 14:30:00|849|846|831|830|849|848|826|825|1569318
1671460500000|2022-12-19 14:35:00|830|829|830|829|838|837|827|826|833876
1671460800000|2022-12-19 14:40:00|829|828|827|826|830|829|825|824|739009
1671461100000|2022-12-19 14:45:00|826|825|826|825|830|829|825|824|780080
1671461400000|2022-12-19 14:50:00|825|824|825|824|827|826|824|823|500023
1671461700000|2022-12-19 14:55:00|826|825|820|819|826|825|820|819|862527
1671462000000|2022-12-19 15:00:00|819|818|821|820|821|820|818|817|1129655
1671462300000|2022-12-19 15:05:00|820|819|815|814|821|820|814|813|552796
1671462600000|2022-12-19 15:10:00|816|815|818|817|819|818|816|815|370263
1671462900000|2022-12-19 15:15:00|819|818|817|816|819|818|817|816|287802
1671463200000|2022-12-19 15:20:00|816|815|819|818|819|818|816|815|489338
1671463500000|2022-12-19 15:25:00|818|817|818|817|821|820|816|815|635551
1671463800000|2022-12-19 15:30:00|817|816|817|816|817|816|815|814|468010
1671464100000|2022-12-19 15:35:00|816|815|816|815|817|816|816|815|346007
1671464400000|2022-12-19 15:40:00|815|814|811|810|815|814|811|810|531201
1671464700000|2022-12-19 15:45:00|810|809|810|809|810|810|809|808|503026
1671465000000|2022-12-19 15:50:00|811|810|808|807|812|811|808|807|854215
1671465300000|2022-12-19 15:55:00|807|806|806|805|808|807|806|805|383370
1671465600000|2022-12-19 16:00:00|805|804|803|802|805|804|803|802|530085
1671465900000|2022-12-19 16:05:00|804|803|805|804|806|805|803|803|583448
1671466200000|2022-12-19 16:10:00|804|803|805|804|805|804|804|803|346400
1671466500000|2022-12-19 16:15:00|806|805|810|809|810|809|805|805|600834
1671466800000|2022-12-19 16:20:00|809|808|810|809|810|809|808|807|471474
1671467100000|2022-12-19 16:25:00|811|810|811|810|811|810|810|809|285180
1671467400000|2022-12-19 16:30:00|812|811|807|806|812|811|807|806|621178
1671467700000|2022-12-19 16:35:00|806|805|806|805|807|806|806|805|312327
1671468000000|2022-12-19 16:40:00|805|804|805|804|806|805|804|803|472720
1671468300000|2022-12-19 16:45:00|806|805|807|806|808|807|806|805|469190
1671468600000|2022-12-19 16:50:00|808|807|807|806|808|807|807|806|188377
1671468900000|2022-12-19 16:55:00|806|805|804|803|806|805|804|803|374294
1671469200000|2022-12-19 17:00:00|805|804|806|805|807|806|805|804|338095
1671469500000|2022-12-19 17:05:00|805|804|808|807|808|807|805|804|413785
1671469800000|2022-12-19 17:10:00|809|808|810|809|810|809|809|808|339447
1671470100000|2022-12-19 17:15:00|809|808|806|805|810|809|806|805|519567
1671470400000|2022-12-19 17:20:00|805|804|805|804|806|805|805|804|237205
1671470700000|2022-12-19 17:25:00|806|805|809|808|809|808|806|805|509229
1671471000000|2022-12-19 17:30:00|808|807|808|807|809|808|807|806|457799
1671471300000|2022-12-19 17:35:00|809|808|809|808|810|809|808|807|365566
1671471600000|2022-12-19 17:40:00|810|809|809|808|811|810|809|808|409111
1671471900000|2022-12-19 17:45:00|810|809|810|809|810|809|810|809|213633
1671472200000|2022-12-19 17:50:00|811|810|813|812|813|812|811|810|430902
1671472500000|2022-12-19 17:55:00|812|811|812|811|812|812|812|811|349604
1671472800000|2022-12-19 18:00:00|813|812|814|813|814|813|812|811|381333
1671473100000|2022-12-19 18:05:00|813|812|813|812|813|812|812|811|271040
1671473400000|2022-12-19 18:10:00|814|813|814|813|814|813|814|813|162941
1671473700000|2022-12-19 18:15:00|813|812|813|812|813|812|813|812|172396
1671474000000|2022-12-19 18:20:00|814|813|815|814|815|814|813|812|427859
1671474300000|2022-12-19 18:25:00|814|813|812|811|815|814|812|811|294403
1671474600000|2022-12-19 18:30:00|811|810|811|810|811|811|811|810|316994
1671474900000|2022-12-19 18:35:00|812|811|812|811|812|811|812|811|210277
1671475200000|2022-12-19 18:40:00|811|810|809|808|811|810|809|808|261630
1671475500000|2022-12-19 18:45:00|810|809|811|810|811|810|810|809|315557
1671475800000|2022-12-19 18:50:00|812|811|811|810|813|812|811|810|394852
1671476100000|2022-12-19 18:55:00|810|809|809|808|810|809|809|808|276307
1671476400000|2022-12-19 19:00:00|808|807|808|807|808|807|807|806|317720
1671476700000|2022-12-19 19:05:00|809|808|810|809|810|809|808|808|411484
1671477000000|2022-12-19 19:10:00|811|810|811|810|811|810|810|809|225965
1671477300000|2022-12-19 19:15:00|||||||||158280
1671477600000|2022-12-19 19:20:00|810|809|811|810|811|810|810|809|444723
1671477900000|2022-12-19 19:25:00|812|811|811|810|812|811|811|810|234095
1671478200000|2022-12-19 19:30:00|810|809|810|809|810|809|809|808|473178
1671478500000|2022-12-19 19:35:00|809|808|809|808|810|809|809|808|461445
1671478800000|2022-12-19 19:40:00|808|807|808|807|808|808|807|806|305369
1671479100000|2022-12-19 19:45:00|809|808|808|807|809|808|808|807|455562
1671479400000|2022-12-19 19:50:00|807|806|806|805|807|806|806|805|171858
1671479700000|2022-12-19 19:55:00|807|806|808|807|808|807|807|806|221377
1671480000000|2022-12-19 20:00:00|807|806|804|803|808|807|804|803|783031
1671480300000|2022-12-19 20:05:00|||||||||163977
1671480600000|2022-12-19 20:10:00|803|802|804|803|805|804|803|802|664038
1671480900000|2022-12-19 20:15:00|805|804|805|804|805|804|804|803|503306
1671481200000|2022-12-19 20:20:00|806|805|806|805|807|806|806|805|619454
1671481500000|2022-12-19 20:25:00|807|806|809|808|809|808|807|806|521169
1671481800000|2022-12-19 20:30:00|810|809|808|807|811|810|808|807|682712
1671482100000|2022-12-19 20:35:00|807|806|806|805|808|807|806|805|567105
1671482400000|2022-12-19 20:40:00|805|804|806|805|806|805|805|804|492916
1671482700000|2022-12-19 20:45:00|807|806|806|805|807|806|806|805|826825
1671483000000|2022-12-19 20:50:00|807|806|807|806|807|806|807|806|1039594
1671483300000|2022-12-19 20:55:00|808|807|810|809|811|810|808|807|2320079
1671546600000|2022-12-20 14:30:00|800|795|811|810|811|810|794|793|2168918
1671546900000|2022-12-20 14:35:00|812|811|818|817|822|821|809|808|1542795
1671547200000|2022-12-20 14:40:00|817|816|808|807|817|816|807|806|1272105
1671547500000|2022-12-20 14:45:00|807|806|804|803|809|808|802|801|765643
1671547800000|2022-12-20 14:50:00|803|802|803|802|806|805|801|800|579182
1671548100000|2022-12-20 14:55:00|804|803|808|807|808|807|803|802|453858
1671548400000|2022-12-20 15:00:00|807|806|812|811|818|817|807|806|1097423
1671548700000|2022-12-20 15:05:00|813|812|812|811|813|812|810|809|551694
1671549000000|2022-12-20 15:10:00|811|810|811|810|813|812|809|808|503872
1671549300000|2022-12-20 15:15:00|810|809|812|811|814|813|810|809|334951
1671549600000|2022-12-20 15:20:00|813|812|816|815|817|816|812|811|387591
1671549900000|2022-12-20 15:25:00|817|816|820|819|822|821|817|816|988361
1671550200000|2022-12-20 15:30:00|819|818|822|821|823|823|816|815|743226
1671550500000|2022-12-20 15:35:00|823|822|826|825|827|826|823|822|787089
1671550800000|2022-12-20 15:40:00|825|824|826|825|826|825|825|824|493684
1671551100000|2022-12-20 15:45:00|825|824|821|820|826|825|820|820|618535
1671551400000|2022-12-20 15:50:00|820|819|819|818|820|819|817|816|730644
1671551700000|2022-12-20 15:55:00|820|819|818|817|820|819|817|816|832608
1671552000000|2022-12-20 16:00:00|819|818|819|818|820|819|817|816|735666
1671552300000|2022-12-20 16:05:00|818|817|818|817|820|819|818|817|242790
1671552600000|2022-12-20 16:10:00|817|816|814|813|818|817|813|812|641291
1671552900000|2022-12-20 16:15:00|815|814|809|808|815|814|809|808|684272
1671553200000|2022-12-20 16:20:00|810|809|811|810|812|811|808|807|514650
1671553500000|2022-12-20 16:25:00|810|809|810|809|811|810|809|808|503079
1671553800000|2022-12-20 16:30:00|811|810|812|811|812|811|810|809|414578
1671554100000|2022-12-20 16:35:00|811|810|810|809|812|811|810|809|454829
1671554400000|2022-12-20 16:40:00|809|808|809|808|810|809|808|807|297443
1671554700000|2022-12-20 16:45:00|808|807|811|810|811|810|808|807|282465
1671555000000|2022-12-20 16:50:00|810|809|809|808|810|809|806|805|446194
1671555300000|2022-12-20 16:55:00|808|807|808|807|808|807|806|805|418527
1671555600000|2022-12-20 17:00:00|809|808|807|806|809|808|806|805|245346
1671555900000|2022-12-20 17:05:00|808|807|810|809|810|809|808|807|483666
1671556200000|2022-12-20 17:10:00|811|810|809|808|811|810|809|808|305959
1671556500000|2022-12-20 17:15:00|808|807|808|807|809|808|808|807|345092
1671556800000|2022-12-20 17:20:00|807|806|807|806|807|806|806|805|335120
1671557100000|2022-12-20 17:25:00|806|805|805|804|806|806|805|804|138770
1671557400000|2022-12-20 17:30:00|804|803|802|801|804|803|801|800|400332
1671557700000|2022-12-20 17:35:00|803|802|802|801|803|802|802|801|177555
1671558000000|2022-12-20 17:40:00|803|802|804|803|805|804|802|801|457150
1671558300000|2022-12-20 17:45:00|803|802|805|804|805|804|803|802|340532
1671558600000|2022-12-20 17:50:00|806|805|806|805|806|805|806|805|178398
1671558900000|2022-12-20 17:55:00|807|806|806|805|807|806|806|805|214410
1671559200000|2022-12-20 18:00:00|807|806|810|809|811|810|807|806|450033
1671559500000|2022-12-20 18:05:00|809|808|811|810|811|810|808|807|356351
1671559800000|2022-12-20 18:10:00|810|809|808|807|810|809|807|806|277787
1671560100000|2022-12-20 18:15:00|809|808|807|806|809|808|806|805|362127
1671560400000|2022-12-20 18:20:00|806|805|809|808|809|808|806|805|252534
1671560700000|2022-12-20 18:25:00|810|809|814|813|814|813|810|809|609425
1671561000000|2022-12-20 18:30:00|815|814|816|815|817|816|814|813|593889
1671561300000|2022-12-20 18:35:00|817|816|818|817|820|819|817|816|646123
1671561600000|2022-12-20 18:40:00|817|816|817|816|818|817|817|816|458798
1671561900000|2022-12-20 18:45:00|816|815|814|813|817|816|813|812|471105
1671562200000|2022-12-20 18:50:00|813|812|815|814|815|814|812|811|377958
1671562500000|2022-12-20 18:55:00|814|813|814|813|815|814|813|812|711744
1671562800000|2022-12-20 19:00:00|813|812|810|809|813|812|810|809|356058
1671563100000|2022-12-20 19:05:00|811|810|813|812|813|812|811|810|458800
1671563400000|2022-12-20 19:10:00|814|813|816|815|816|815|813|813|267890
1671563700000|2022-12-20 19:15:00|815|814|814|813|815|815|813|812|358184
1671564000000|2022-12-20 19:20:00|813|812|812|811|813|812|812|811|476807
1671564300000|2022-12-20 19:25:00|811|810|813|812|813|812|811|810|532766
1671564600000|2022-12-20 19:30:00|812|811|813|812|813|812|812|811|228555
1671564900000|2022-12-20 19:35:00|812|811|812|811|813|812|812|811|502330
1671565200000|2022-12-20 19:40:00|811|810|809|808|812|811|809|808|544166
1671565500000|2022-12-20 19:45:00|810|809|810|809|810|809|810|809|274244
1671565800000|2022-12-20 19:50:00|811|810|812|811|812|811|811|810|246109
1671566100000|2022-12-20 19:55:00|811|810|811|810|811|811|810|809|463903
1671566400000|2022-12-20 20:00:00|810|809|812|811|812|811|810|809|748589
1671566700000|2022-12-20 20:05:00|813|812|811|810|813|812|811|810|362158
1671567000000|2022-12-20 20:10:00|812|811|811|810|812|811|809|808|341745
1671567300000|2022-12-20 20:15:00|810|809|809|808|810|810|809|808|400218
1671567600000|2022-12-20 20:20:00|808|807|810|809|810|809|808|807|442823
1671567900000|2022-12-20 20:25:00|809|808|811|810|811|810|809|808|497489
1671568200000|2022-12-20 20:30:00|810|809|811|810|811|810|810|809|667841
1671568500000|2022-12-20 20:35:00|810|809|812|811|812|811|810|809|500059
1671568800000|2022-12-20 20:40:00|811|810|811|810|812|811|811|810|644397
1671569100000|2022-12-20 20:45:00|810|809|811|810|812|811|809|808|1112017
1671569400000|2022-12-20 20:50:00|810|809|808|807|811|810|807|806|1400594
1671569700000|2022-12-20 20:55:00|809|808|810|809|810|809|809|808|2033344
1671633000000|2022-12-21 14:30:00|788|782|800|799|810|809|779|778|3519084
1671633300000|2022-12-21 14:35:00|801|800|853|852|853|852|800|799|3397153
1671633600000|2022-12-21 14:40:00|854|853|864|863|877|876|841|840|4480563
1671633900000|2022-12-21 14:45:00|865|864|843|842|870|869|841|840|2340286
1671634200000|2022-12-21 14:50:00|842|841|866|865|870|869|840|839|2035926
1671634500000|2022-12-21 14:55:00|865|864|852|851|871|870|850|849|1416117
1671634800000|2022-12-21 15:00:00|853|852|865|864|870|869|852|851|2025732
1671635100000|2022-12-21 15:05:00|864|863|877|876|879|878|864|863|2043541
1671635400000|2022-12-21 15:10:00|876|875|876|875|877|876|871|870|908263
1671635700000|2022-12-21 15:15:00|875|874|874|873|878|877|869|868|1382301
1671636000000|2022-12-21 15:20:00|873|872|865|864|874|873|865|864|846022
1671636300000|2022-12-21 15:25:00|864|863|857|856|865|864|856|855|816514
1671636600000|2022-12-21 15:30:00|858|857|858|857|861|860|853|852|879950
1671636900000|2022-12-21 15:35:00|859|858|867|866|874|873|859|858|1692958
1671637200000|2022-12-21 15:40:00|868|867|861|860|869|868|860|860|930741
1671637500000|2022-12-21 15:45:00|860|859|859|858|873|872|859|858|1689761
1671637800000|2022-12-21 15:50:00|858|857|854|853|863|862|851|850|1220071
1671638100000|2022-12-21 15:55:00|853|852|850|849|854|853|849|848|1081999
1671638400000|2022-12-21 16:00:00|849|848|850|849|852|851|849|848|747533
1671638700000|2022-12-21 16:05:00|849|848|855|854|856|855|849|848|830543
1671639000000|2022-12-21 16:10:00|854|853|851|850|858|857|849|848|1004711
1671639300000|2022-12-21 16:15:00|852|851|845|844|852|851|844|843|998700
1671639600000|2022-12-21 16:20:00|846|845|843|842|848|847|840|839|752687
1671639900000|2022-12-21 16:25:00|844|843|838|837|846|845|836|835|1251248
1671640200000|2022-12-21 16:30:00|837|836|840|839|840|839|835|834|926392
1671640500000|2022-12-21 16:35:00|839|838|841|840|841|840|834|833|753342
1671640800000|2022-12-21 16:40:00|842|841|850|849|851|850|842|841|1141329
1671641100000|2022-12-21 16:45:00|851|850|850|849|857|856|849|849|974216
1671641400000|2022-12-21 16:50:00|851|850|856|855|857|856|851|850|817003
1671641700000|2022-12-21 16:55:00|855|854|854|853|858|857|853|852|479664
1671642000000|2022-12-21 17:00:00|853|852|854|853|856|855|853|852|583302
1671642300000|2022-12-21 17:05:00|855|854|849|848|855|854|849|848|543736
1671642600000|2022-12-21 17:10:00|848|847|848|847|852|851|847|846|550059
1671642900000|2022-12-21 17:15:00|847|846|848|847|848|847|845|844|456835
1671643200000|2022-12-21 17:20:00|847|846|850|849|850|849|847|846|381553
1671643500000|2022-12-21 17:25:00|849|848|853|852|854|853|848|847|507994
1671643800000|2022-12-21 17:30:00|854|853|852|851|854|854|852|851|528402
1671644100000|2022-12-21 17:35:00|851|850|851|850|851|850|849|848|414824
1671644400000|2022-12-21 17:40:00|850|849|851|850|854|853|850|849|320830
1671644700000|2022-12-21 17:45:00|852|851|853|852|854|853|852|851|298092
1671645000000|2022-12-21 17:50:00|852|851|852|851|853|852|850|849|295054
1671645300000|2022-12-21 17:55:00|851|850|849|848|852|851|848|847|583880
1671645600000|2022-12-21 18:00:00|848|847|849|848|849|848|843|842|730030
1671645900000|2022-12-21 18:05:00|850|849|852|851|852|851|849|849|385765
1671646200000|2022-12-21 18:10:00|851|850|853|852|854|853|851|850|430170
1671646500000|2022-12-21 18:15:00|852|851|851|850|852|851|851|850|195749
1671646800000|2022-12-21 18:20:00|852|851|851|850|853|852|851|850|472073
1671647100000|2022-12-21 18:25:00|850|849|850|849|852|851|847|846|496920
1671647400000|2022-12-21 18:30:00|851|850|853|852|853|852|851|850|244545
1671647700000|2022-12-21 18:35:00|852|851|854|853|856|855|852|851|375662
1671648000000|2022-12-21 18:40:00|853|852|851|850|854|853|851|850|220460
1671648300000|2022-12-21 18:45:00|852|851|852|851|852|851|851|850|208246
1671648600000|2022-12-21 18:50:00|853|852|854|853|854|853|852|852|281341
1671648900000|2022-12-21 18:55:00|853|852|855|854|856|855|852|851|392134
1671649200000|2022-12-21 19:00:00|856|855|860|859|865|864|856|855|1056281
1671649500000|2022-12-21 19:05:00|861|860|864|863|864|863|860|860|530116
1671649800000|2022-12-21 19:10:00|865|864|865|864|865|864|863|862|408018
1671650100000|2022-12-21 19:15:00|864|863|861|860|867|866|861|860|802650
1671650400000|2022-12-21 19:20:00|862|861|861|860|863|862|861|860|492870
1671650700000|2022-12-21 19:25:00|860|859|857|856|861|860|856|855|584969
1671651000000|2022-12-21 19:30:00|858|857|860|859|860|859|858|857|383435
1671651300000|2022-12-21 19:35:00|859|858|859|858|862|861|858|857|551625
1671651600000|2022-12-21 19:40:00|858|857|856|855|858|858|855|854|657271
1671651900000|2022-12-21 19:45:00|855|854|858|857|859|858|855|854|466819
1671652200000|2022-12-21 19:50:00|857|856|857|856|860|859|856|855|283059
1671652500000|2022-12-21 19:55:00|856|855|856|855|857|856|856|855|254445
1671652800000|2022-12-21 20:00:00|855|854|855|854|856|855|855|854|463587
1671653100000|2022-12-21 20:05:00|854|853|852|851|854|853|851|850|588172
1671653400000|2022-12-21 20:10:00|851|850|851|850|851|850|851|850|275072
1671653700000|2022-12-21 20:15:00|850|849|850|849|851|850|848|847|488450
1671654000000|2022-12-21 20:20:00|849|848|850|849|851|850|849|848|417735
1671654300000|2022-12-21 20:25:00|849|848|848|847|851|850|848|847|473159
1671654600000|2022-12-21 20:30:00|849|848|849|848|849|848|847|846|696125
1671654900000|2022-12-21 20:35:00|848|847|846|845|848|848|844|843|1021490
1671655200000|2022-12-21 20:40:00|847|846|849|848|849|848|846|845|660201
1671655500000|2022-12-21 20:45:00|850|849|851|850|852|851|850|849|839576
1671655800000|2022-12-21 20:50:00|850|849|853|852|853|852|849|848|1393352
1671656100000|2022-12-21 20:55:00|852|851|849|848|852|852|849|848|2273269
1671719400000|2022-12-22 14:30:00|847|837|835|834|849|848|833|832|1812324
1671719700000|2022-12-22 14:35:00|834|833|836|835|842|841|831|830|1366280
1671720000000|2022-12-22 14:40:00|837|836|834|833|840|839|834|833|1114155
1671720300000|2022-12-22 14:45:00|835|834|826|825|835|834|825|824|943063
1671720600000|2022-12-22 14:50:00|825|824|823|822|829|828|823|822|698499
1671720900000|2022-12-22 14:55:00|822|821|817|816|823|822|815|814|976418
1671721200000|2022-12-22 15:00:00|816|815|811|810|820|819|807|806|1588616
1671721500000|2022-12-22 15:05:00|810|809|808|807|812|811|806|805|1208241
1671721800000|2022-12-22 15:10:00|809|808|805|804|812|811|804|803|1047204
1671722100000|2022-12-22 15:15:00|804|803|803|802|805|804|802|801|1315299
1671722400000|2022-12-22 15:20:00|802|801|797|796|802|801|797|796|1300881
1671722700000|2022-12-22 15:25:00|796|795|799|798|800|799|796|795|712051
1671723000000|2022-12-22 15:30:00|798|797|796|795|799|798|795|794|1074089
1671723300000|2022-12-22 15:35:00|795|794|791|790|795|795|791|790|875674
1671723600000|2022-12-22 15:40:00|790|789|792|791|796|795|789|788|1123623
1671723900000|2022-12-22 15:45:00|793|792|795|794|796|795|793|792|874385
1671724200000|2022-12-22 15:50:00|794|793|794|793|795|794|793|792|526374
1671724500000|2022-12-22 15:55:00|793|792|793|792|794|793|792|791|739321
1671724800000|2022-12-22 16:00:00|792|791|790|789|792|791|789|788|483908
1671725100000|2022-12-22 16:05:00|791|790|788|787|791|790|788|787|677071
1671725400000|2022-12-22 16:10:00|789|788|785|784|789|788|785|784|491358
1671725700000|2022-12-22 16:15:00|784|783|785|784|785|784|783|782|741646
1671726000000|2022-12-22 16:20:00|786|785|788|787|789|788|786|785|662761
1671726300000|2022-12-22 16:25:00|789|788|787|786|790|789|787|786|635484
1671726600000|2022-12-22 16:30:00|786|785|783|782|787|786|783|782|718738
1671726900000|2022-12-22 16:35:00|782|781|778|777|782|781|775|774|1431642
1671727200000|2022-12-22 16:40:00|777|776|779|778|779|778|776|775|678089
1671727500000|2022-12-22 16:45:00|778|777|776|775|778|777|776|775|739336
1671727800000|2022-12-22 16:50:00|775|774|773|772|775|774|772|771|920849
1671728100000|2022-12-22 16:55:00|772|771|771|770|773|772|771|770|433541
1671728400000|2022-12-22 17:00:00|772|771|769|768|772|771|769|768|737107
1671728700000|2022-12-22 17:05:00|770|769|768|767|770|769|764|763|1973324
1671729000000|2022-12-22 17:10:00|769|768|771|770|772|771|768|767|615254
1671729300000|2022-12-22 17:15:00|772|771|774|773|774|773|772|771|446276
1671729600000|2022-12-22 17:20:00|773|772|773|772|774|773|773|772|586143
1671729900000|2022-12-22 17:25:00|774|773|771|770|774|773|771|770|432804
1671730200000|2022-12-22 17:30:00|770|769|769|768|770|769|769|768|340301
1671730500000|2022-12-22 17:35:00|||||||||326994
1671730800000|2022-12-22 17:40:00|770|769|770|769|771|770|769|768|783258
1671731100000|2022-12-22 17:45:00|769|768|769|768|769|768|769|768|243617
1671731400000|2022-12-22 17:50:00|768|767|770|769|770|769|768|767|527722
1671731700000|2022-12-22 17:55:00|769|768|770|769|770|769|769|768|308899
1671732000000|2022-12-22 18:00:00|769|768|767|766|769|768|767|766|290660
1671732300000|2022-12-22 18:05:00|766|765|766|765|766|765|766|765|182738
1671732600000|2022-12-22 18:10:00|||||||||198847
1671732900000|2022-12-22 18:15:00|765|764|765|764|766|765|764|763|666753
1671733200000|2022-12-22 18:20:00|764|763|765|764|765|764|764|763|307252
1671733500000|2022-12-22 18:25:00|764|763|764|763|765|764|764|763|589675
1671733800000|2022-12-22 18:30:00|||||||||327641
1671734100000|2022-12-22 18:35:00|765|764|767|766|767|766|764|764|521054
1671734400000|2022-12-22 18:40:00|766|765|770|769|770|769|766|765|827988
1671734700000|2022-12-22 18:45:00|769|768|770|769|771|770|769|768|631366
1671735000000|2022-12-22 18:50:00|771|770|771|770|771|770|771|770|302983
1671735300000|2022-12-22 18:55:00|770|769|770|769|770|770|770|769|306999
1671735600000|2022-12-22 19:00:00|769|768|768|767|769|768|768|767|336565
1671735900000|2022-12-22 19:05:00|769|768|768|767|769|768|768|767|338410
1671736200000|2022-12-22 19:10:00|769|768|772|771|772|771|769|768|615709
1671736500000|2022-12-22 19:15:00|771|770|770|769|771|771|770|769|348783
1671736800000|2022-12-22 19:20:00|769|768|769|768|769|768|769|768|242383
1671737100000|2022-12-22 19:25:00|768|767|771|770|771|770|768|767|509066
1671737400000|2022-12-22 19:30:00|772|771|773|772|773|772|772|771|529923
1671737700000|2022-12-22 19:35:00|774|773|776|775|776|775|774|773|724985
1671738000000|2022-12-22 19:40:00|775|774|771|770|775|774|769|768|661330
1671738300000|2022-12-22 19:45:00|772|771|774|773|774|773|772|771|403047
1671738600000|2022-12-22 19:50:00|775|774|778|777|779|778|775|774|1848244
1671738900000|2022-12-22 19:55:00|779|778|779|778|779|778|779|778|588134
1671739200000|2022-12-22 20:00:00|778|777|776|775|778|777|776|775|399026
1671739500000|2022-12-22 20:05:00|775|774|776|775|776|775|775|774|599337
1671739800000|2022-12-22 20:10:00|777|776|777|776|780|779|776|775|1147854
1671740100000|2022-12-22 20:15:00|778|777|781|780|782|781|778|777|581646
1671740400000|2022-12-22 20:20:00|782|781|784|783|785|784|782|781|651094
1671740700000|2022-12-22 20:25:00|785|784|784|783|786|785|784|783|650423
1671741000000|2022-12-22 20:30:00|783|782|782|781|784|783|782|781|558783
1671741300000|2022-12-22 20:35:00|781|780|780|779|781|781|780|779|1009324
1671741600000|2022-12-22 20:40:00|||||||||657963
1671741900000|2022-12-22 20:45:00|779|780|781|780|781|780|779|780|1132007
1671742200000|2022-12-22 20:50:00|782|781|784|783|784|783|782|781|1680084
1671742500000|2022-12-22 20:55:00|783|782|788|787|788|787|783|782|3682228
1671805800000|2022-12-23 14:30:00|786|785|776|775|794|793|776|775|1316528
1671806100000|2022-12-23 14:35:00|775|774|770|769|775|774|765|764|1175739
1671806400000|2022-12-23 14:40:00|769|768|769|768|772|771|768|767|998810
1671806700000|2022-12-23 14:45:00|770|769|764|763|771|770|759|758|1177152
1671807000000|2022-12-23 14:50:00|765|764|762|761|765|764|762|761|387061
1671807300000|2022-12-23 14:55:00|761|760|759|758|761|760|758|757|694319
1671807600000|2022-12-23 15:00:00|760|759|762|761|769|768|759|758|836827
1671807900000|2022-12-23 15:05:00|761|760|765|764|766|765|758|757|843827
1671808200000|2022-12-23 15:10:00|766|765|766|765|767|766|765|764|506678
1671808500000|2022-12-23 15:15:00|765|764|768|767|768|767|763|762|557706
1671808800000|2022-12-23 15:20:00|767|766|768|767|769|768|766|765|384835
1671809100000|2022-12-23 15:25:00|769|768|766|765|770|769|766|765|579486
1671809400000|2022-12-23 15:30:00|767|766|768|767|769|768|767|766|412955
1671809700000|2022-12-23 15:35:00|769|768|776|775|776|775|769|768|786248
1671810000000|2022-12-23 15:40:00|775|774|769|768|775|775|769|768|751548
1671810300000|2022-12-23 15:45:00|768|767|768|767|769|768|766|765|684741
1671810600000|2022-12-23 15:50:00|767|766|763|762|767|767|763|762|481654
1671810900000|2022-12-23 15:55:00|764|763|759|758|764|763|759|758|619582
1671811200000|2022-12-23 16:00:00|758|757|756|755|758|757|756|755|964724
1671811500000|2022-12-23 16:05:00|||||||||440937
1671811800000|2022-12-23 16:10:00|||||||||502350
1671812100000|2022-12-23 16:15:00|755|754|756|755|756|755|754|753|1021037
1671812400000|2022-12-23 16:20:00|757|756|761|760|764|763|757|756|909475
1671812700000|2022-12-23 16:25:00|762|761|762|761|762|761|761|760|408190
1671813000000|2022-12-23 16:30:00|763|762|761|760|763|762|761|760|289511
1671813300000|2022-12-23 16:35:00|762|761|765|764|765|764|762|761|430661
1671813600000|2022-12-23 16:40:00|766|765|765|764|767|766|765|764|385901
1671813900000|2022-12-23 16:45:00|766|765|765|764|766|765|765|764|203158
1671814200000|2022-12-23 16:50:00|766|765|766|765|767|766|765|764|340270
1671814500000|2022-12-23 16:55:00|765|764|768|767|768|767|765|764|239395
1671814800000|2022-12-23 17:00:00|769|768|769|768|770|769|769|768|299787
1671815100000|2022-12-23 17:05:00|768|767|769|768|769|768|768|767|254893
1671815400000|2022-12-23 17:10:00|770|769|769|768|770|769|769|768|368926
1671815700000|2022-12-23 17:15:00|768|767|766|765|769|768|766|765|235177
1671816000000|2022-12-23 17:20:00|767|766|768|767|768|767|767|766|276937
1671816300000|2022-12-23 17:25:00|769|768|769|768|770|769|769|768|300369
1671816600000|2022-12-23 17:30:00|768|767|768|767|768|768|768|767|154050
1671816900000|2022-12-23 17:35:00|769|768|769|768|771|770|769|768|394349
1671817200000|2022-12-23 17:40:00|770|769|766|765|770|769|766|765|340325
1671817500000|2022-12-23 17:45:00|767|766|766|765|767|766|765|764|236304
1671817800000|2022-12-23 17:50:00|765|764|764|763|765|765|764|763|145419
1671818100000|2022-12-23 17:55:00|765|764|765|764|765|764|764|763|304564
1671818400000|2022-12-23 18:00:00|766|765|766|765|766|765|765|764|430989
1671818700000|2022-12-23 18:05:00|767|766|768|767|768|767|766|765|287678
1671819000000|2022-12-23 18:10:00|767|766|766|765|767|766|766|765|228837
1671819300000|2022-12-23 18:15:00|767|766|770|769|770|769|766|766|391385
1671819600000|2022-12-23 18:20:00|||||||||239748
1671819900000|2022-12-23 18:25:00|||||||||160912
1671820200000|2022-12-23 18:30:00|771|770|773|772|774|773|771|770|590577
1671820500000|2022-12-23 18:35:00|774|773|775|774|775|774|774|773|630534
1671820800000|2022-12-23 18:40:00|776|775|774|773|776|775|774|773|406272
1671821100000|2022-12-23 18:45:00|773|772|773|772|773|772|771|770|282485
1671821400000|2022-12-23 18:50:00|774|773|774|773|774|773|773|773|149089
1671821700000|2022-12-23 18:55:00|773|772|772|771|773|772|772|771|193689
1671822000000|2022-12-23 19:00:00|771|770|770|769|771|770|770|769|330058
1671822300000|2022-12-23 19:05:00|771|770|771|770|772|771|771|770|155188
1671822600000|2022-12-23 19:10:00|772|771|774|773|774|773|772|771|265050
1671822900000|2022-12-23 19:15:00|775|774|775|774|775|774|775|774|172663
1671823200000|2022-12-23 19:20:00|774|773|773|772|774|773|773|772|361384
1671823500000|2022-12-23 19:25:00|774|773|773|772|774|773|773|772|247220
1671823800000|2022-12-23 19:30:00|774|773|774|773|774|773|774|773|115542
1671824100000|2022-12-23 19:35:00|775|774|775|774|775|774|774|774|198810
1671824400000|2022-12-23 19:40:00|774|773|774|773|774|774|774|773|227443
1671824700000|2022-12-23 19:45:00|775|774|774|773|775|774|774|773|336247
1671825000000|2022-12-23 19:50:00|775|774|775|774|775|774|775|774|239954
1671825300000|2022-12-23 19:55:00|776|775|775|774|776|775|775|774|377986
1671825600000|2022-12-23 20:00:00|776|775|776|775|776|775|775|774|333111
1671825900000|2022-12-23 20:05:00|775|774|775|774|775|775|775|774|231847
1671826200000|2022-12-23 20:10:00|774|773|774|773|774|773|774|773|227161
1671826500000|2022-12-23 20:15:00|775|774|777|776|777|776|774|774|420758
1671826800000|2022-12-23 20:20:00|778|777|777|776|781|780|777|776|1048704
1671827100000|2022-12-23 20:25:00|778|777|778|777|779|778|777|776|492308
1671827400000|2022-12-23 20:30:00|779|778|779|778|779|778|778|777|444353
1671827700000|2022-12-23 20:35:00|780|779|780|779|780|779|780|779|372673
1671828000000|2022-12-23 20:40:00|781|780|781|780|781|780|780|779|673217
1671828300000|2022-12-23 20:45:00|||||||||722684
1671828600000|2022-12-23 20:50:00|780|779|782|781|782|781|780|779|867649
1671828900000|2022-12-23 20:55:00|||||||||1021471
1672151400000|2022-12-27 14:30:00|779|776|766|765|780|778|760|759|1954234
1672151700000|2022-12-27 14:35:00|765|764|764|763|766|765|761|760|832651
1672152000000|2022-12-27 14:40:00|763|762|760|759|766|765|760|759|630403
1672152300000|2022-12-27 14:45:00|759|758|761|760|761|760|756|755|779032
1672152600000|2022-12-27 14:50:00|762|761|763|762|763|762|759|758|511998
1672152900000|2022-12-27 14:55:00|764|763|767|766|770|769|763|762|684727
1672153200000|2022-12-27 15:00:00|766|765|770|769|770|769|766|765|305038
1672153500000|2022-12-27 15:05:00|769|768|767|766|770|769|767|766|351053
1672153800000|2022-12-27 15:10:00|766|765|770|769|770|769|765|764|363536
1672154100000|2022-12-27 15:15:00|769|768|777|776|778|777|768|767|680850
1672154400000|2022-12-27 15:20:00|776|775|780|779|781|780|776|775|452023
1672154700000|2022-12-27 15:25:00|781|780|782|781|784|783|781|780|824644
1672155000000|2022-12-27 15:30:00|781|780|782|781|782|781|778|777|578437
1672155300000|2022-12-27 15:35:00|781|780|782|781|785|784|781|780|604223
1672155600000|2022-12-27 15:40:00|783|782|782|781|784|783|782|781|588318
1672155900000|2022-12-27 15:45:00|783|782|784|783|786|785|782|781|590982
1672156200000|2022-12-27 15:50:00|783|782|780|779|784|783|780|779|522529
1672156500000|2022-12-27 15:55:00|779|778|776|775|779|778|776|775|317335
1672156800000|2022-12-27 16:00:00|777|776|781|780|781|780|777|776|443744
1672157100000|2022-12-27 16:05:00|780|779|782|781|782|781|779|778|378155
1672157400000|2022-12-27 16:10:00|783|782|781|780|783|782|781|780|167042
1672157700000|2022-12-27 16:15:00|782|781|782|781|784|783|782|781|314810
1672158000000|2022-12-27 16:20:00|781|780|785|784|785|784|781|780|293565
1672158300000|2022-12-27 16:25:00|784|783|786|785|786|785|784|783|457479
1672158600000|2022-12-27 16:30:00|787|786|788|787|788|787|787|786|435992
1672158900000|2022-12-27 16:35:00|789|788|789|788|790|789|788|787|435780
1672159200000|2022-12-27 16:40:00|788|787|789|788|790|789|788|787|276548
1672159500000|2022-12-27 16:45:00|790|789|788|787|790|789|788|787|316661
1672159800000|2022-12-27 16:50:00|787|786|786|785|787|786|786|785|245335
1672160100000|2022-12-27 16:55:00|787|786|785|784|787|786|785|784|234353
1672160400000|2022-12-27 17:00:00|786|785|787|786|787|786|786|785|286801
1672160700000|2022-12-27 17:05:00|786|785|785|784|786|785|785|784|216329
1672161000000|2022-12-27 17:10:00|786|785|789|788|789|788|785|785|173336
1672161300000|2022-12-27 17:15:00|788|787|788|787|789|788|787|786|201264
1672161600000|2022-12-27 17:20:00|787|786|788|787|788|787|787|786|254779
1672161900000|2022-12-27 17:25:00|787|786|786|785|787|786|786|785|217115
1672162200000|2022-12-27 17:30:00|785|784|788|787|788|787|785|784|232744
1672162500000|2022-12-27 17:35:00|787|786|787|786|787|786|787|786|289589
1672162800000|2022-12-27 17:40:00|786|785|784|783|786|785|783|782|457741
1672163100000|2022-12-27 17:45:00|783|782|782|781|784|783|782|781|517816
1672163400000|2022-12-27 17:50:00|781|780|782|781|783|782|781|780|183452
1672163700000|2022-12-27 17:55:00|783|782|785|784|785|784|783|782|131953
1672164000000|2022-12-27 18:00:00|784|783|783|782|785|784|782|781|232655
1672164300000|2022-12-27 18:05:00|782|781|781|780|783|782|781|780|391617
1672164600000|2022-12-27 18:10:00|780|779|778|777|780|779|778|777|200744
1672164900000|2022-12-27 18:15:00|777|776|777|776|777|776|776|775|327969
1672165200000|2022-12-27 18:20:00|778|777|776|775|778|777|776|775|211249
1672165500000|2022-12-27 18:25:00|777|776|776|775|777|776|776|775|163366
1672165800000|2022-12-27 18:30:00|775|774|776|775|776|775|775|774|379350
1672166100000|2022-12-27 18:35:00|777|776|776|775|777|776|776|775|231887
1672166400000|2022-12-27 18:40:00|||||||||210333
1672166700000|2022-12-27 18:45:00|775|774|776|775|776|775|774|773|513597
1672167000000|2022-12-27 18:50:00|775|774|775|774|775|775|774|773|227560
1672167300000|2022-12-27 18:55:00|774|773|773|772|774|774|773|772|354568
1672167600000|2022-12-27 19:00:00|774|773|776|775|776|775|774|773|273154
1672167900000|2022-12-27 19:05:00|775|774|774|773|775|775|774|773|235543
1672168200000|2022-12-27 19:10:00|773|772|773|772|773|772|773|772|228285
1672168500000|2022-12-27 19:15:00|772|771|772|771|772|772|771|770|388454
1672168800000|2022-12-27 19:20:00|771|770|772|771|773|772|771|770|392278
1672169100000|2022-12-27 19:25:00|771|770|771|770|771|770|770|769|294645
1672169400000|2022-12-27 19:30:00|770|769|771|770|771|770|770|769|333332
1672169700000|2022-12-27 19:35:00|770|769|770|769|771|770|770|769|315650
1672170000000|2022-12-27 19:40:00|769|768|770|769|770|769|768|767|361636
1672170300000|2022-12-27 19:45:00|771|770|772|771|773|772|770|769|397537
1672170600000|2022-12-27 19:50:00|773|772|773|772|773|772|771|770|347639
1672170900000|2022-12-27 19:55:00|772|771|772|771|773|772|772|771|267933
1672171200000|2022-12-27 20:00:00|773|772|774|773|774|773|773|772|213394
1672171500000|2022-12-27 20:05:00|773|772|774|773|775|774|773|772|292335
1672171800000|2022-12-27 20:10:00|773|772|773|772|774|773|773|772|234765
1672172100000|2022-12-27 20:15:00|774|773|773|772|774|773|773|772|516354
1672172400000|2022-12-27 20:20:00|772|771|771|770|772|771|771|770|227390
1672172700000|2022-12-27 20:25:00|770|769|771|770|771|770|770|769|407477
1672173000000|2022-12-27 20:30:00|770|769|768|767|770|769|768|767|696828
1672173300000|2022-12-27 20:35:00|769|768|770|769|770|769|769|768|284549
1672173600000|2022-12-27 20:40:00|771|770|770|769|771|770|770|769|699167
1672173900000|2022-12-27 20:45:00|769|768|767|766|769|769|767|766|592774
1672174200000|2022-12-27 20:50:00|768|767|767|766|768|767|767|766|878190
1672174500000|2022-12-27 20:55:00|768|767|768|767|768|767|768|767|1394609
1672237800000|2022-12-28 14:30:00|772|771|784|783|788|787|767|766|2123809
1672238100000|2022-12-28 14:35:00|785|784|777|776|791|790|774|773|836292
1672238400000|2022-12-28 14:40:00|776|775|768|767|777|776|767|766|518694
1672238700000|2022-12-28 14:45:00|767|766|773|772|774|773|767|766|675830
1672239000000|2022-12-28 14:50:00|772|771|777|776|778|777|769|768|850158
1672239300000|2022-12-28 14:55:00|778|777|774|773|781|780|774|773|1137477
1672239600000|2022-12-28 15:00:00|775|774|778|777|780|779|774|773|539990
1672239900000|2022-12-28 15:05:00|779|778|778|777|782|781|777|776|405480
1672240200000|2022-12-28 15:10:00|777|776|770|769|777|776|770|769|575698
1672240500000|2022-12-28 15:15:00|771|770|772|771|773|772|770|769|344928
1672240800000|2022-12-28 15:20:00|773|772|773|772|773|772|771|770|425703
1672241100000|2022-12-28 15:25:00|772|771|772|771|775|774|770|769|420071
1672241400000|2022-12-28 15:30:00|773|772|772|771|774|773|772|771|303533
1672241700000|2022-12-28 15:35:00|771|770|772|771|774|773|771|770|357148
1672242000000|2022-12-28 15:40:00|773|772|775|774|776|775|773|772|357413
1672242300000|2022-12-28 15:45:00|774|773|775|774|776|775|774|773|332402
1672242600000|2022-12-28 15:50:00|774|773|772|771|774|773|772|771|422033
1672242900000|2022-12-28 15:55:00|771|770|770|769|772|771|769|768|832682
1672243200000|2022-12-28 16:00:00|769|768|772|771|773|772|769|768|646778
1672243500000|2022-12-28 16:05:00|771|770|771|770|772|771|771|770|200770
1672243800000|2022-12-28 16:10:00|770|769|769|768|772|771|769|768|522770
1672244100000|2022-12-28 16:15:00|770|769|769|768|770|769|769|768|215876
1672244400000|2022-12-28 16:20:00|770|769|770|769|771|770|769|768|350459
1672244700000|2022-12-28 16:25:00|771|770|772|771|772|771|770|769|213025
1672245000000|2022-12-28 16:30:00|773|772|768|767|773|772|768|767|531515
1672245300000|2022-12-28 16:35:00|767|766|766|765|767|766|765|764|374135
1672245600000|2022-12-28 16:40:00|767|766|772|771|772|771|766|766|535660
1672245900000|2022-12-28 16:45:00|773|772|773|772|774|773|773|772|337409
1672246200000|2022-12-28 16:50:00|772|771|773|772|773|772|770|769|329994
1672246500000|2022-12-28 16:55:00|772|771|771|770|772|771|771|770|254749
1672246800000|2022-12-28 17:00:00|772|771|770|769|772|772|770|769|368003
1672247100000|2022-12-28 17:05:00|769|768|767|766|769|768|766|765|394736
1672247400000|2022-12-28 17:10:00|768|767|768|767|768|767|767|766|176416
1672247700000|2022-12-28 17:15:00|767|766|769|768|769|768|767|766|205627
1672248000000|2022-12-28 17:20:00|770|769|771|770|771|770|770|769|177639
1672248300000|2022-12-28 17:25:00|772|771|771|770|773|772|771|770|316407
1672248600000|2022-12-28 17:30:00|772|771|773|772|773|772|771|771|190613
1672248900000|2022-12-28 17:35:00|774|773|774|773|774|773|773|773|175008
1672249200000|2022-12-28 17:40:00|773|772|773|772|773|772|773|772|87630
1672249500000|2022-12-28 17:45:00|774|773|776|775|776|775|774|773|263097
1672249800000|2022-12-28 17:50:00|775|774|775|774|775|774|775|774|289449
1672250100000|2022-12-28 17:55:00|774|773|779|778|779|778|774|773|385094
1672250400000|2022-12-28 18:00:00|780|779|780|779|780|779|779|778|396328
1672250700000|2022-12-28 18:05:00|779|778|778|777|779|778|777|776|272377
1672251000000|2022-12-28 18:10:00|779|778|778|777|779|778|778|777|216314
1672251300000|2022-12-28 18:15:00|779|778|778|777|779|778|777|776|265953
1672251600000|2022-12-28 18:20:00|777|776|777|776|777|777|777|776|197336
1672251900000|2022-12-28 18:25:00|776|775|775|774|776|775|775|774|313454
1672252200000|2022-12-28 18:30:00|774|773|774|773|774|773|773|772|238011
1672252500000|2022-12-28 18:35:00|773|772|772|771|774|773|772|771|208575
1672252800000|2022-12-28 18:40:00|773|772|773|772|773|772|773|772|140596
1672253100000|2022-12-28 18:45:00|772|771|773|772|773|772|772|771|158165
1672253400000|2022-12-28 18:50:00|772|771|771|770|772|771|770|769|317951
1672253700000|2022-12-28 18:55:00|770|769|771|770|771|770|770|769|226124
1672254000000|2022-12-28 19:00:00|772|771|772|771|772|771|771|770|296605
1672254300000|2022-12-28 19:05:00|773|772|772|771|773|772|771|770|267492
1672254600000|2022-12-28 19:10:00|771|770|771|770|771|770|769|768|304062
1672254900000|2022-12-28 19:15:00|770|769|771|770|771|770|769|768|356770
1672255200000|2022-12-28 19:20:00|772|771|771|770|772|771|771|770|154148
1672255500000|2022-12-28 19:25:00|770|769|770|769|770|769|769|768|170173
1672255800000|2022-12-28 19:30:00|769|768|768|767|769|769|768|767|146128
1672256100000|2022-12-28 19:35:00|767|766|767|766|768|767|767|766|294017
1672256400000|2022-12-28 19:40:00|768|767|770|769|770|769|767|767|216359
1672256700000|2022-12-28 19:45:00|771|770|770|769|771|770|770|769|242563
1672257000000|2022-12-28 19:50:00|769|768|769|768|769|768|768|767|283817
1672257300000|2022-12-28 19:55:00|768|767|769|768|769|768|768|767|202765
1672257600000|2022-12-28 20:00:00|768|767|766|765|768|767|766|765|446146
1672257900000|2022-12-28 20:05:00|765|764|765|764|765|764|764|763|260304
1672258200000|2022-12-28 20:10:00|766|765|765|764|766|765|764|763|262583
1672258500000|2022-12-28 20:15:00|766|765|767|766|768|767|765|765|363398
1672258800000|2022-12-28 20:20:00|766|765|765|764|766|765|765|764|161422
1672259100000|2022-12-28 20:25:00|766|765|766|765|767|766|766|765|313220
1672259400000|2022-12-28 20:30:00|767|766|769|768|769|768|767|766|479181
1672259700000|2022-12-28 20:35:00|768|767|768|767|768|767|767|766|386239
1672260000000|2022-12-28 20:40:00|767|766|766|765|767|767|766|765|394104
1672260300000|2022-12-28 20:45:00|765|764|767|766|767|766|765|764|768670
1672260600000|2022-12-28 20:50:00|766|765|765|764|766|766|765|764|618860
1672260900000|2022-12-28 20:55:00|766|765|767|766|767|766|765|765|1609058
1672324200000|2022-12-29 14:30:00|776|772|774|773|779|778|771|770|1235359
1672324500000|2022-12-29 14:35:00|775|774|773|772|778|777|773|772|770673
1672324800000|2022-12-29 14:40:00|772|771|778|777|780|779|771|770|1129883
1672325100000|2022-12-29 14:45:00|777|776|778|777|778|777|775|774|514904
1672325400000|2022-12-29 14:50:00|779|778|782|781|782|781|779|778|754433
1672325700000|2022-12-29 14:55:00|781|780|776|775|784|783|776|775|786960
1672326000000|2022-12-29 15:00:00|777|776|776|775|778|777|774|773|620427
1672326300000|2022-12-29 15:05:00|775|774|784|783|785|784|775|774|918869
1672326600000|2022-12-29 15:10:00|783|782|790|789|790|789|782|781|931867
1672326900000|2022-12-29 15:15:00|791|790|795|794|795|794|789|788|1048836
1672327200000|2022-12-29 15:20:00|794|793|793|792|795|794|793|792|619921
1672327500000|2022-12-29 15:25:00|792|791|790|789|793|792|789|788|396235
1672327800000|2022-12-29 15:30:00|791|790|791|790|792|791|790|789|391022
1672328100000|2022-12-29 15:35:00|792|791|794|793|794|793|791|790|470239
1672328400000|2022-12-29 15:40:00|795|794|793|792|796|795|793|792|539623
1672328700000|2022-12-29 15:45:00|792|791|795|794|795|794|792|791|429810
1672329000000|2022-12-29 15:50:00|794|793|795|794|795|794|794|793|198677
1672329300000|2022-12-29 15:55:00|794|793|796|795|797|796|794|793|532999
1672329600000|2022-12-29 16:00:00|797|796|794|793|797|796|794|793|418882
1672329900000|2022-12-29 16:05:00|795|794|791|790|795|794|791|790|686255
1672330200000|2022-12-29 16:10:00|792|791|788|787|792|791|787|786|661645
1672330500000|2022-12-29 16:15:00|789|788|790|789|791|790|788|787|484071
1672330800000|2022-12-29 16:20:00|791|790|788|787|791|790|788|787|436874
1672331100000|2022-12-29 16:25:00|789|788|793|792|793|792|789|788|282552
1672331400000|2022-12-29 16:30:00|794|793|796|795|796|795|794|793|437607
1672331700000|2022-12-29 16:35:00|795|794|798|797|798|797|795|794|398236
1672332000000|2022-12-29 16:40:00|799|798|799|798|799|798|799|798|255234
1672332300000|2022-12-29 16:45:00|798|797|798|797|798|797|797|796|335703
1672332600000|2022-12-29 16:50:00|799|798|800|799|800|799|798|797|436883
1672332900000|2022-12-29 16:55:00|801|800|803|802|803|802|801|800|568334
1672333200000|2022-12-29 17:00:00|802|801|802|801|806|805|802|801|669903
1672333500000|2022-12-29 17:05:00|801|800|802|801|802|801|800|799|391827
1672333800000|2022-12-29 17:10:00|801|800|799|798|801|800|799|798|225510
1672334100000|2022-12-29 17:15:00|798|797|799|798|800|799|798|797|270303
1672334400000|2022-12-29 17:20:00|800|799|799|798|800|799|799|798|247270
1672334700000|2022-12-29 17:25:00|798|797|795|794|798|798|795|794|319614
1672335000000|2022-12-29 17:30:00|796|795|795|794|796|795|793|792|474728
1672335300000|2022-12-29 17:35:00|794|793|795|794|795|794|794|793|121411
1672335600000|2022-12-29 17:40:00|794|793|793|792|794|794|793|792|234947
1672335900000|2022-12-29 17:45:00|792|791|795|794|795|794|792|791|184083
1672336200000|2022-12-29 17:50:00|796|795|796|795|797|796|795|795|240585
1672336500000|2022-12-29 17:55:00|795|794|795|794|796|795|794|793|276899
1672336800000|2022-12-29 18:00:00|794|793|793|792|794|793|793|792|329097
1672337100000|2022-12-29 18:05:00|794|793|792|791|795|794|792|791|396395
1672337400000|2022-12-29 18:10:00|793|792|795|794|795|794|793|792|237596
1672337700000|2022-12-29 18:15:00|796|795|796|795|797|796|795|795|231631
1672338000000|2022-12-29 18:20:00|797|796|797|796|797|796|797|796|223629
1672338300000|2022-12-29 18:25:00|796|795|796|795|796|795|794|793|308534
1672338600000|2022-12-29 18:30:00|795|794|795|794|795|794|794|793|389667
1672338900000|2022-12-29 18:35:00|796|795|798|797|798|797|796|795|205146
1672339200000|2022-12-29 18:40:00|797|796|798|797|798|797|797|796|105818
1672339500000|2022-12-29 18:45:00|799|798|797|796|799|798|796|795|403407
1672339800000|2022-12-29 18:50:00|798|797|798|797|798|797|798|797|108606
1672340100000|2022-12-29 18:55:00|797|796|799|798|799|798|797|796|436992
1672340400000|2022-12-29 19:00:00|800|799|801|800|801|800|799|798|562160
1672340700000|2022-12-29 19:05:00|802|801|802|801|802|801|801|800|238923
1672341000000|2022-12-29 19:10:00|803|802|801|800|803|802|801|800|320106
1672341300000|2022-12-29 19:15:00|802|801|802|801|802|801|801|800|613191
1672341600000|2022-12-29 19:20:00|803|802|804|803|804|803|803|802|237247
1672341900000|2022-12-29 19:25:00|805|804|805|804|805|804|804|804|294705
1672342200000|2022-12-29 19:30:00|806|805|806|805|806|805|806|805|380219
1672342500000|2022-12-29 19:35:00|805|804|806|805|806|805|805|804|324615
1672342800000|2022-12-29 19:40:00|807|806|806|805|807|806|806|805|293933
1672343100000|2022-12-29 19:45:00|805|804|804|803|805|805|803|802|352246
1672343400000|2022-12-29 19:50:00|||||||||73981
1672343700000|2022-12-29 19:55:00|805|804|804|803|806|805|804|803|232781
1672344000000|2022-12-29 20:00:00|805|804|807|806|807|806|805|804|176328
1672344300000|2022-12-29 20:05:00|806|805|807|806|807|806|806|805|226690
1672344600000|2022-12-29 20:10:00|806|805|806|805|806|805|806|805|157480
1672344900000|2022-12-29 20:15:00|807|806|806|805|807|806|806|805|297136
1672345200000|2022-12-29 20:20:00|||||||||184328
1672345500000|2022-12-29 20:25:00|807|806|808|807|808|807|807|806|478408
1672345800000|2022-12-29 20:30:00|809|808|810|809|810|809|808|808|446762
1672346100000|2022-12-29 20:35:00|809|808|808|807|809|808|808|807|536324
1672346400000|2022-12-29 20:40:00|807|806|807|806|807|806|807|806|428757
1672346700000|2022-12-29 20:45:00|806|805|807|806|807|806|806|805|650304
1672347000000|2022-12-29 20:50:00|808|807|808|807|808|807|807|806|908536
1672347300000|2022-12-29 20:55:00|807|806|808|807|808|807|807|806|1814198
1672410600000|2022-12-30 14:30:00|803|798|818|817|822|821|794|793|2055295
1672410900000|2022-12-30 14:35:00|817|816|811|810|821|820|811|810|753327
1672411200000|2022-12-30 14:40:00|812|811|806|805|814|813|804|803|587083
1672411500000|2022-12-30 14:45:00|805|804|802|801|810|809|802|801|553629
1672411800000|2022-12-30 14:50:00|803|802|805|804|810|809|802|801|632884
1672412100000|2022-12-30 14:55:00|806|805|810|809|811|810|805|804|304880
1672412400000|2022-12-30 15:00:00|811|810|810|809|813|812|807|806|420317
1672412700000|2022-12-30 15:05:00|809|808|807|806|809|808|807|806|269408
1672413000000|2022-12-30 15:10:00|808|807|809|808|811|810|808|807|219779
1672413300000|2022-12-30 15:15:00|810|809|813|812|815|814|810|809|406924
1672413600000|2022-12-30 15:20:00|812|811|809|808|812|811|809|808|832010
1672413900000|2022-12-30 15:25:00|810|809|808|807|811|810|808|807|413149
1672414200000|2022-12-30 15:30:00|807|806|809|808|809|808|805|805|539937
1672414500000|2022-12-30 15:35:00|808|807|809|808|810|809|808|807|226492
1672414800000|2022-12-30 15:40:00|810|809|812|811|813|812|809|809|961458
1672415100000|2022-12-30 15:45:00|811|810|812|811|812|811|810|809|283927
1672415400000|2022-12-30 15:50:00|811|810|808|807|811|810|808|807|186020
1672415700000|2022-12-30 15:55:00|807|806|805|804|807|806|805|804|434727
1672416000000|2022-12-30 16:00:00|804|803|805|804|807|806|804|803|457708
1672416300000|2022-12-30 16:05:00|806|805|806|805|806|805|806|805|102801
1672416600000|2022-12-30 16:10:00|805|804|803|802|805|804|802|801|332067
1672416900000|2022-12-30 16:15:00|804|803|806|805|806|805|803|802|316581
1672417200000|2022-12-30 16:20:00|807|806|806|805|809|808|806|805|405030
1672417500000|2022-12-30 16:25:00|805|804|803|802|805|805|803|802|355199
1672417800000|2022-12-30 16:30:00|802|801|804|803|804|803|802|801|158925
1672418100000|2022-12-30 16:35:00|805|804|805|804|806|805|805|804|297882
1672418400000|2022-12-30 16:40:00|804|803|806|805|806|805|804|803|167858
1672418700000|2022-12-30 16:45:00|807|806|805|804|807|806|805|804|278762
1672419000000|2022-12-30 16:50:00|804|803|805|804|805|804|804|803|127052
1672419300000|2022-12-30 16:55:00|806|805|807|806|808|807|806|805|144153
1672419600000|2022-12-30 17:00:00|806|805|806|805|806|806|806|805|158312
1672419900000|2022-12-30 17:05:00|805|804|804|803|806|805|804|803|254020
1672420200000|2022-12-30 17:10:00|805|804|802|801|805|804|802|801|312939
1672420500000|2022-12-30 17:15:00|803|802|803|802|804|803|803|802|232903
1672420800000|2022-12-30 17:20:00|804|803|804|803|804|803|804|803|145379
1672421100000|2022-12-30 17:25:00|803|802|802|801|803|802|802|801|141174
1672421400000|2022-12-30 17:30:00|803|802|803|802|804|803|803|802|260734
1672421700000|2022-12-30 17:35:00|804|803|805|804|805|804|804|803|215857
1672422000000|2022-12-30 17:40:00|806|805|808|807|808|807|805|805|418098
1672422300000|2022-12-30 17:45:00|807|806|807|806|807|807|807|806|121621
1672422600000|2022-12-30 17:50:00|808|807|804|803|808|807|804|803|281262
1672422900000|2022-12-30 17:55:00|805|804|806|805|806|805|804|804|181469
1672423200000|2022-12-30 18:00:00|805|804|803|802|805|805|803|802|177418
1672423500000|2022-12-30 18:05:00|802|801|803|802|803|802|802|801|174803
1672423800000|2022-12-30 18:10:00|802|801|802|801|802|801|802|801|112395
1672424100000|2022-12-30 18:15:00|801|800|800|799|801|800|799|798|326803
1672424400000|2022-12-30 18:20:00|799|798|797|796|800|799|796|796|421619
1672424700000|2022-12-30 18:25:00|796|795|799|798|799|798|796|795|347211
1672425000000|2022-12-30 18:30:00|800|799|799|798|800|799|799|798|441875
1672425300000|2022-12-30 18:35:00|798|797|799|798|799|798|798|797|231377
1672425600000|2022-12-30 18:40:00|798|797|798|797|798|798|797|796|358421
1672425900000|2022-12-30 18:45:00|797|796|797|796|797|796|796|795|260682
1672426200000|2022-12-30 18:50:00|798|797|798|797|798|797|798|797|149675
1672426500000|2022-12-30 18:55:00|799|798|799|798|799|798|799|798|252553
1672426800000|2022-12-30 19:00:00|800|799|798|797|800|799|798|797|302022
1672427100000|2022-12-30 19:05:00|797|796|796|795|797|796|796|795|152972
1672427400000|2022-12-30 19:10:00|797|796|797|796|797|796|796|795|130313
1672427700000|2022-12-30 19:15:00|796|795|796|795|796|795|796|795|160940
1672428000000|2022-12-30 19:20:00|797|796|797|796|797|796|796|796|97169
1672428300000|2022-12-30 19:25:00|798|797|798|797|798|797|798|797|123467
1672428600000|2022-12-30 19:30:00|||||||||91968
1672428900000|2022-12-30 19:35:00|797|796|797|796|797|796|797|796|139559
1672429200000|2022-12-30 19:40:00|796|795|796|795|796|795|796|795|213077
1672429500000|2022-12-30 19:45:00|795|794|795|794|795|795|795|794|331467
1672429800000|2022-12-30 19:50:00|794|793|795|794|796|795|794|793|241631
1672430100000|2022-12-30 19:55:00|794|793|794|793|795|794|794|793|282026
1672430400000|2022-12-30 20:00:00|795|794|796|795|796|795|795|794|172762
1672430700000|2022-12-30 20:05:00|797|796|798|797|798|797|797|796|510290
1672431000000|2022-12-30 20:10:00|797|796|800|799|800|799|797|796|309946
1672431300000|2022-12-30 20:15:00|801|800|801|800|803|802|801|800|520739
1672431600000|2022-12-30 20:20:00|802|801|801|800|802|801|799|798|393518
1672431900000|2022-12-30 20:25:00|800|799|800|799|801|800|800|799|249595
1672432200000|2022-12-30 20:30:00|801|800|800|799|801|800|800|799|325812
1672432500000|2022-12-30 20:35:00|799|798|799|798|799|798|798|797|407113
1672432800000|2022-12-30 20:40:00|800|799|801|800|801|800|800|799|388387
1672433100000|2022-12-30 20:45:00|802|801|802|801|803|802|802|801|588442
1672433400000|2022-12-30 20:50:00|803|802|806|805|806|805|802|801|1055567
1672433700000|2022-12-30 20:55:00|807|806|806|805|807|806|806|805|1255837
1672756200000|2023-01-03 14:30:00|824|823|825|824|832|831|818|817|2139672
1672756500000|2023-01-03 14:35:00|826|825|821|820|831|830|820|819|1135119
1672756800000|2023-01-03 14:40:00|822|821|828|827|828|827|819|818|876641
1672757100000|2023-01-03 14:45:00|827|826|816|815|827|826|814|813|913747
1672757400000|2023-01-03 14:50:00|817|816|812|811|819|818|812|811|597364
1672757700000|2023-01-03 14:55:00|811|810|807|806|811|810|807|806|708541
1672758000000|2023-01-03 15:00:00|808|807|812|811|814|813|807|806|827087
1672758300000|2023-01-03 15:05:00|811|810|808|807|811|810|807|806|439415
1672758600000|2023-01-03 15:10:00|807|806|804|803|810|809|804|803|337996
1672758900000|2023-01-03 15:15:00|805|804|801|800|805|804|801|800|454186
1672759200000|2023-01-03 15:20:00|802|801|804|803|805|804|801|800|363521
1672759500000|2023-01-03 15:25:00|805|804|806|805|807|806|804|803|260234
1672759800000|2023-01-03 15:30:00|805|804|808|807|809|808|804|803|321931
1672760100000|2023-01-03 15:35:00|809|808|811|810|812|811|808|807|377072
1672760400000|2023-01-03 15:40:00|812|811|808|808|812|811|808|807|467838
1672760700000|2023-01-03 15:45:00|809|809|810|809|811|810|809|809|167628
1672761000000|2023-01-03 15:50:00|811|810|809|808|812|811|808|807|392078
1672761300000|2023-01-03 15:55:00|808|807|812|811|812|811|807|806|358096
1672761600000|2023-01-03 16:00:00|813|812|811|810|814|813|810|809|457486
1672761900000|2023-01-03 16:05:00|810|809|808|807|812|811|808|807|424498
1672762200000|2023-01-03 16:10:00|807|806|805|804|807|806|805|804|366134
1672762500000|2023-01-03 16:15:00|804|803|805|804|806|805|804|803|228273
1672762800000|2023-01-03 16:20:00|804|803|808|807|808|807|803|802|339559
1672763100000|2023-01-03 16:25:00|807|806|807|806|808|807|805|804|256496
1672763400000|2023-01-03 16:30:00|806|805|805|804|806|805|803|802|356112
1672763700000|2023-01-03 16:35:00|804|803|805|804|805|804|803|802|178031
1672764000000|2023-01-03 16:40:00|804|803|803|802|805|804|802|801|312310
1672764300000|2023-01-03 16:45:00|802|801|801|800|802|801|800|799|467279
1672764600000|2023-01-03 16:50:00|800|799|799|798|801|800|799|798|340448
1672764900000|2023-01-03 16:55:00|798|797|802|801|802|801|798|797|192911
1672765200000|2023-01-03 17:00:00|803|802|801|800|804|803|801|800|252718
1672765500000|2023-01-03 17:05:00|800|799|802|801|803|802|800|799|265240
1672765800000|2023-01-03 17:10:00|801|800|802|801|803|802|801|800|174928
1672766100000|2023-01-03 17:15:00|801|800|801|800|801|800|800|799|205383
1672766400000|2023-01-03 17:20:00|802|801|799|798|803|802|799|798|222983
1672766700000|2023-01-03 17:25:00|800|799|800|799|801|800|800|799|132282
1672767000000|2023-01-03 17:30:00|801|800|803|802|803|802|801|800|371521
1672767300000|2023-01-03 17:35:00|802|801|801|800|802|801|801|800|176706
1672767600000|2023-01-03 17:40:00|800|799|797|796|800|800|797|796|213509
1672767900000|2023-01-03 17:45:00|796|795|793|792|797|796|793|792|652848
1672768200000|2023-01-03 17:50:00|794|793|795|794|795|794|793|792|275374
1672768500000|2023-01-03 17:55:00|796|795|798|797|798|797|795|794|347380
1672768800000|2023-01-03 18:00:00|799|798|799|798|800|799|799|798|171879
1672769100000|2023-01-03 18:05:00|798|797|798|797|798|797|797|796|224443
1672769400000|2023-01-03 18:10:00|799|798|797|796|800|799|797|796|141251
1672769700000|2023-01-03 18:15:00|796|795|796|795|797|796|796|795|121161
1672770000000|2023-01-03 18:20:00|795|794|797|796|798|797|795|794|198364
1672770300000|2023-01-03 18:25:00|798|797|802|801|802|801|798|797|448086
1672770600000|2023-01-03 18:30:00|801|800|801|800|801|801|801|800|219072
1672770900000|2023-01-03 18:35:00|800|799|797|796|800|800|797|796|227309
1672771200000|2023-01-03 18:40:00|798|797|799|798|800|799|798|797|142072
1672771500000|2023-01-03 18:45:00|798|797|796|795|798|797|796|795|206540
1672771800000|2023-01-03 18:50:00|795|794|797|796|798|797|795|794|301084
1672772100000|2023-01-03 18:55:00|798|797|798|797|798|797|797|796|161207
1672772400000|2023-01-03 19:00:00|797|796|797|796|799|798|796|795|272710
1672772700000|2023-01-03 19:05:00|798|797|799|798|799|798|797|796|183726
1672773000000|2023-01-03 19:10:00|798|797|797|796|799|798|797|796|206744
1672773300000|2023-01-03 19:15:00|798|797|796|795|798|797|796|795|274989
1672773600000|2023-01-03 19:20:00|797|796|796|795|798|797|796|795|145711
1672773900000|2023-01-03 19:25:00|795|794|795|794|795|794|794|793|200245
1672774200000|2023-01-03 19:30:00|796|795|793|792|796|795|793|792|257849
1672774500000|2023-01-03 19:35:00|794|793|793|792|794|793|793|792|232958
1672774800000|2023-01-03 19:40:00|794|793|797|796|797|796|794|793|421013
1672775100000|2023-01-03 19:45:00|798|797|801|800|803|802|798|797|361305
1672775400000|2023-01-03 19:50:00|802|801|800|799|802|801|799|798|386294
1672775700000|2023-01-03 19:55:00|801|800|798|797|802|801|798|797|281053
1672776000000|2023-01-03 20:00:00|799|798|798|797|801|800|798|797|205745
1672776300000|2023-01-03 20:05:00|799|798|799|798|800|799|799|798|250997
1672776600000|2023-01-03 20:10:00|800|799|800|799|801|800|800|799|246627
1672776900000|2023-01-03 20:15:00|801|800|801|800|803|802|801|800|320029
1672777200000|2023-01-03 20:20:00|800|799|798|797|800|799|798|797|688320
1672777500000|2023-01-03 20:25:00|799|798|800|799|800|799|798|797|268043
1672777800000|2023-01-03 20:30:00|801|800|800|799|801|800|800|799|331760
1672778100000|2023-01-03 20:35:00|801|800|798|797|801|800|798|797|532616
1672778400000|2023-01-03 20:40:00|797|796|798|797|798|797|797|796|502483
1672778700000|2023-01-03 20:45:00|797|796|799|798|799|798|797|796|608490
1672779000000|2023-01-03 20:50:00|798|797|799|798|799|798|798|797|626260
1672779300000|2023-01-03 20:55:00|800|799|798|797|800|799|798|797|1488012
1672842600000|2023-01-04 14:30:00|807|806|809|808|816|815|798|797|1582991
1672842900000|2023-01-04 14:35:00|810|809|816|815|817|816|810|809|952074
1672843200000|2023-01-04 14:40:00|815|814|811|810|819|818|811|810|630319
1672843500000|2023-01-04 14:45:00|812|811|820|819|821|820|811|811|897332
1672843800000|2023-01-04 14:50:00|821|820|824|823|825|824|818|817|1296228
1672844100000|2023-01-04 14:55:00|825|824|820|819|825|824|820|819|469218
1672844400000|2023-01-04 15:00:00|819|818|818|817|824|823|813|812|847354
1672844700000|2023-01-04 15:05:00|819|818|816|815|819|818|813|812|456326
1672845000000|2023-01-04 15:10:00|815|814|814|813|816|815|811|810|703453
1672845300000|2023-01-04 15:15:00|815|814|820|819|820|819|814|813|527298
1672845600000|2023-01-04 15:20:00|821|820|826|825|826|825|821|820|566688
1672845900000|2023-01-04 15:25:00|825|824|831|830|832|831|824|823|943118
1672846200000|2023-01-04 15:30:00|832|831|830|829|832|831|826|825|706022
1672846500000|2023-01-04 15:35:00|831|830|833|832|835|834|831|830|563727
1672846800000|2023-01-04 15:40:00|832|831|837|836|837|836|831|830|618155
1672847100000|2023-01-04 15:45:00|838|837|844|843|844|843|838|837|794770
1672847400000|2023-01-04 15:50:00|843|842|846|845|847|846|843|842|1249195
1672847700000|2023-01-04 15:55:00|845|844|856|855|856|855|845|844|1343542
1672848000000|2023-01-04 16:00:00|857|856|856|855|858|857|855|854|1599493
1672848300000|2023-01-04 16:05:00|855|854|861|860|861|860|852|851|1207871
1672848600000|2023-01-04 16:10:00|862|861|865|864|865|864|861|860|1106384
1672848900000|2023-01-04 16:15:00|864|863|863|862|864|863|858|857|791575
1672849200000|2023-01-04 16:20:00|862|861|863|862|864|863|861|860|497349
1672849500000|2023-01-04 16:25:00|862|861|861|860|862|861|858|857|743801
1672849800000|2023-01-04 16:30:00|862|861|865|864|865|865|862|861|858735
1672850100000|2023-01-04 16:35:00|866|865|871|870|875|874|866|864|1759156
1672850400000|2023-01-04 16:40:00|872|871|872|871|872|871|870|869|515313
1672850700000|2023-01-04 16:45:00|871|870|872|871|872|871|869|868|473303
1672851000000|2023-01-04 16:50:00|871|870|870|869|872|871|870|869|343633
1672851300000|2023-01-04 16:55:00|869|868|870|869|870|869|866|865|664632
1672851600000|2023-01-04 17:00:00|869|868|869|868|870|869|865|864|797285
1672851900000|2023-01-04 17:05:00|868|867|865|864|868|867|865|864|436033
1672852200000|2023-01-04 17:10:00|864|863|858|857|865|864|858|857|752279
1672852500000|2023-01-04 17:15:00|859|858|860|859|861|860|858|857|396890
1672852800000|2023-01-04 17:20:00|861|860|866|865|866|865|861|860|313534
1672853100000|2023-01-04 17:25:00|865|864|868|867|868|867|865|864|179586
1672853400000|2023-01-04 17:30:00|869|868|869|868|870|869|868|867|421885
1672853700000|2023-01-04 17:35:00|870|869|870|869|870|869|870|869|148649
1672854000000|2023-01-04 17:40:00|869|868|867|866|870|869|867|866|437672
1672854300000|2023-01-04 17:45:00|866|865|867|866|867|866|866|865|245906
1672854600000|2023-01-04 17:50:00|868|867|868|867|868|867|867|866|222263
1672854900000|2023-01-04 17:55:00|867|866|865|864|867|866|865|864|302785
1672855200000|2023-01-04 18:00:00|864|863|864|863|865|864|862|861|286248
1672855500000|2023-01-04 18:05:00|865|864|865|864|865|864|864|863|163478
1672855800000|2023-01-04 18:10:00|866|865|869|868|869|868|866|865|295247
1672856100000|2023-01-04 18:15:00|870|869|868|867|870|869|868|867|367181
1672856400000|2023-01-04 18:20:00|867|866|869|868|869|868|867|866|141672
1672856700000|2023-01-04 18:25:00|870|869|866|865|870|869|866|865|274440
1672857000000|2023-01-04 18:30:00|867|866|868|867|869|868|867|866|364068
1672857300000|2023-01-04 18:35:00|869|868|872|871|872|871|868|868|484509
1672857600000|2023-01-04 18:40:00|873|872|873|872|874|873|873|872|395736
1672857900000|2023-01-04 18:45:00|872|871|873|872|873|872|871|870|271751
1672858200000|2023-01-04 18:50:00|872|871|871|870|872|871|870|869|423563
1672858500000|2023-01-04 18:55:00|872|871|866|865|872|871|865|864|557927
1672858800000|2023-01-04 19:00:00|865|864|865|864|871|870|859|858|774720
1672859100000|2023-01-04 19:05:00|866|865|864|863|869|868|864|863|349491
1672859400000|2023-01-04 19:10:00|865|864|870|869|870|869|864|863|374221
1672859700000|2023-01-04 19:15:00|869|868|875|874|876|875|869|868|811955
1672860000000|2023-01-04 19:20:00|874|873|868|867|874|873|867|866|394967
1672860300000|2023-01-04 19:25:00|867|866|862|861|867|866|861|860|490451
1672860600000|2023-01-04 19:30:00|863|862|865|864|865|864|863|862|190584
1672860900000|2023-01-04 19:35:00|866|865|865|864|866|865|863|862|331083
1672861200000|2023-01-04 19:40:00|864|863|867|866|868|867|862|861|477772
1672861500000|2023-01-04 19:45:00|866|865|868|867|869|868|866|865|387736
1672861800000|2023-01-04 19:50:00|867|866|869|868|870|869|866|865|317119
1672862100000|2023-01-04 19:55:00|870|869|872|871|873|872|870|869|311852
1672862400000|2023-01-04 20:00:00|873|872|873|872|873|872|872|871|348876
1672862700000|2023-01-04 20:05:00|872|871|872|871|872|871|870|869|264029
1672863000000|2023-01-04 20:10:00|871|870|871|870|872|871|870|869|433784
1672863300000|2023-01-04 20:15:00|872|871|871|870|873|872|870|869|482445
1672863600000|2023-01-04 20:20:00|872|871|870|869|872|871|868|867|433954
1672863900000|2023-01-04 20:25:00|871|870|869|868|872|871|869|868|443187
1672864200000|2023-01-04 20:30:00|868|867|868|867|870|869|868|867|417990
1672864500000|2023-01-04 20:35:00|867|866|868|867|868|867|866|865|404600
1672864800000|2023-01-04 20:40:00|867|866|868|867|868|867|865|864|527190
1672865100000|2023-01-04 20:45:00|867|866|869|868|869|868|867|866|776104
1672865400000|2023-01-04 20:50:00|870|869|871|870|871|870|869|868|837022
1672865700000|2023-01-04 20:55:00|872|871|875|874|875|874|871|870|2362410
1672929000000|2023-01-05 14:30:00|860|856|860|859|865|864|853|852|1314321
1672929300000|2023-01-05 14:35:00|861|860|853|852|862|861|849|848|659210
1672929600000|2023-01-05 14:40:00|852|851|853|852|853|852|849|848|605623
1672929900000|2023-01-05 14:45:00|852|851|854|853|856|855|848|847|611354
1672930200000|2023-01-05 14:50:00|853|852|857|856|857|856|852|851|523936
1672930500000|2023-01-05 14:55:00|858|857|864|864|868|867|858|857|573198
1672930800000|2023-01-05 15:00:00|863|863|870|869|870|869|863|862|602719
1672931100000|2023-01-05 15:05:00|871|870|866|865|871|870|864|863|559637
1672931400000|2023-01-05 15:10:00|867|866|871|870|872|871|866|865|476885
1672931700000|2023-01-05 15:15:00|872|871|872|871|878|877|872|871|855153
1672932000000|2023-01-05 15:20:00|873|872|872|871|874|873|868|867|482974
1672932300000|2023-01-05 15:25:00|871|870|868|867|871|871|867|866|387292
1672932600000|2023-01-05 15:30:00|867|866|867|866|868|867|863|862|492965
1672932900000|2023-01-05 15:35:00|868|867|872|871|873|872|867|866|386979
1672933200000|2023-01-05 15:40:00|873|872|875|874|877|876|871|870|422143
1672933500000|2023-01-05 15:45:00|874|873|874|873|875|874|873|872|243476
1672933800000|2023-01-05 15:50:00|873|872|873|872|874|873|872|871|333081
1672934100000|2023-01-05 15:55:00|874|873|875|874|875|874|873|873|196053
1672934400000|2023-01-05 16:00:00|876|875|874|873|877|876|874|873|245633
1672934700000|2023-01-05 16:05:00|875|874|878|877|878|877|875|874|214824
1672935000000|2023-01-05 16:10:00|879|878|881|880|882|881|879|878|601278
1672935300000|2023-01-05 16:15:00|882|881|880|879|882|881|880|879|330504
1672935600000|2023-01-05 16:20:00|879|878|877|876|879|878|877|876|283588
1672935900000|2023-01-05 16:25:00|878|877|880|879|880|879|877|876|404684
1672936200000|2023-01-05 16:30:00|879|878|881|880|882|881|879|878|379509
1672936500000|2023-01-05 16:35:00|882|881|885|884|885|884|881|880|383266
1672936800000|2023-01-05 16:40:00|884|883|886|885|886|885|884|883|219661
1672937100000|2023-01-05 16:45:00|887|886|884|883|887|886|883|882|275864
1672937400000|2023-01-05 16:50:00|883|882|884|883|884|883|882|881|480966
1672937700000|2023-01-05 16:55:00|883|882|880|879|884|883|879|878|338627
1672938000000|2023-01-05 17:00:00|881|880|881|880|883|882|881|880|349375
1672938300000|2023-01-05 17:05:00|880|879|882|881|883|882|880|879|209245
1672938600000|2023-01-05 17:10:00|881|880|881|880|882|881|881|880|118672
1672938900000|2023-01-05 17:15:00|882|881|879|878|882|881|879|878|188013
1672939200000|2023-01-05 17:20:00|880|879|881|880|881|880|879|878|239469
1672939500000|2023-01-05 17:25:00|882|881|881|880|882|881|880|879|192599
1672939800000|2023-01-05 17:30:00|882|881|882|881|883|882|881|881|207045
1672940100000|2023-01-05 17:35:00|883|882|881|880|883|882|880|879|226215
1672940400000|2023-01-05 17:40:00|882|881|880|879|882|881|880|879|156525
1672940700000|2023-01-05 17:45:00|879|878|879|878|880|879|879|878|169405
1672941000000|2023-01-05 17:50:00|878|877|875|874|878|877|875|874|329366
1672941300000|2023-01-05 17:55:00|874|873|875|874|875|874|874|873|129036
1672941600000|2023-01-05 18:00:00|876|875|875|874|876|875|875|874|162963
1672941900000|2023-01-05 18:05:00|876|875|876|875|877|876|876|875|221690
1672942200000|2023-01-05 18:10:00|877|876|878|877|878|877|876|876|126869
1672942500000|2023-01-05 18:15:00|879|878|879|878|879|878|878|877|164499
1672942800000|2023-01-05 18:20:00|880|879|888|887|888|887|880|879|817129
1672943100000|2023-01-05 18:25:00|887|886|891|890|893|892|887|886|715921
1672943400000|2023-01-05 18:30:00|892|891|894|893|894|893|891|890|377373
1672943700000|2023-01-05 18:35:00|893|892|893|892|893|893|891|890|518387
1672944000000|2023-01-05 18:40:00|894|893|895|894|896|895|894|893|405262
1672944300000|2023-01-05 18:45:00|894|893|894|893|895|894|892|891|449796
1672944600000|2023-01-05 18:50:00|893|892|894|893|895|894|893|892|350028
1672944900000|2023-01-05 18:55:00|895|894|892|891|895|894|891|890|529300
1672945200000|2023-01-05 19:00:00|891|890|894|893|894|893|891|890|376947
1672945500000|2023-01-05 19:05:00|895|894|898|897|898|897|894|893|471736
1672945800000|2023-01-05 19:10:00|899|898|898|897|899|899|898|897|446032
1672946100000|2023-01-05 19:15:00|899|898|897|896|899|898|897|896|632687
1672946400000|2023-01-05 19:20:00|896|895|894|893|896|895|894|893|372163
1672946700000|2023-01-05 19:25:00|893|892|892|891|894|892|892|891|218411
1672947000000|2023-01-05 19:30:00|893|892|891|890|893|892|891|890|231596
1672947300000|2023-01-05 19:35:00|892|891|893|892|893|892|892|891|298233
1672947600000|2023-01-05 19:40:00|894|893|893|892|894|893|893|892|139967
1672947900000|2023-01-05 19:45:00|894|893|897|896|897|896|894|893|324889
1672948200000|2023-01-05 19:50:00|898|897|897|896|898|897|897|896|305332
1672948500000|2023-01-05 19:55:00|896|895|894|893|897|896|894|893|174258
1672948800000|2023-01-05 20:00:00|893|892|894|893|894|893|893|892|226867
1672949100000|2023-01-05 20:05:00|893|892|894|893|894|893|893|892|145419
1672949400000|2023-01-05 20:10:00|895|894|895|894|895|894|894|894|149806
1672949700000|2023-01-05 20:15:00|896|895|895|894|897|896|895|894|295217
1672950000000|2023-01-05 20:20:00|896|895|896|895|896|895|896|895|117675
1672950300000|2023-01-05 20:25:00|895|894|896|895|896|895|895|894|313687
1672950600000|2023-01-05 20:30:00|895|894|895|894|896|895|895|894|432721
1672950900000|2023-01-05 20:35:00|896|895|895|894|897|896|895|894|373366
1672951200000|2023-01-05 20:40:00|896|895|894|893|896|895|893|892|539155
1672951500000|2023-01-05 20:45:00|893|892|893|892|893|892|893|892|575651
1672951800000|2023-01-05 20:50:00|894|893|893|892|894|893|893|892|921178
1672952100000|2023-01-05 20:55:00|894|893|895|894|896|895|893|892|2634903
1673015400000|2023-01-06 14:30:00|906|899|907|906|907|906|886|885|1504055
1673015700000|2023-01-06 14:35:00|906|905|896|895|907|906|896|895|798159
1673016000000|2023-01-06 14:40:00|895|894|891|890|898|897|889|888|629684
1673016300000|2023-01-06 14:45:00|890|889|887|886|891|890|885|884|456530
1673016600000|2023-01-06 14:50:00|886|885|891|890|891|890|884|883|744760
1673016900000|2023-01-06 14:55:00|892|891|891|890|894|893|889|888|388963
1673017200000|2023-01-06 15:00:00|892|891|900|899|905|904|890|889|873495
1673017500000|2023-01-06 15:05:00|901|900|901|900|904|903|900|899|629298
1673017800000|2023-01-06 15:10:00|900|899|898|897|900|899|896|895|474998
1673018100000|2023-01-06 15:15:00|899|898|904|903|905|904|898|897|466267
1673018400000|2023-01-06 15:20:00|905|904|903|902|905|904|901|900|214170
1673018700000|2023-01-06 15:25:00|902|901|899|898|902|901|897|896|346773
1673019000000|2023-01-06 15:30:00|898|897|900|899|901|900|898|897|424061
1673019300000|2023-01-06 15:35:00|901|900|904|903|905|904|900|899|369266
1673019600000|2023-01-06 15:40:00|905|904|910|909|910|909|904|903|1386819
1673019900000|2023-01-06 15:45:00|909|908|912|911|912|911|909|908|560419
1673020200000|2023-01-06 15:50:00|913|912|913|912|914|913|911|910|737589
1673020500000|2023-01-06 15:55:00|912|911|910|909|912|911|910|909|522078
1673020800000|2023-01-06 16:00:00|909|908|909|908|909|909|907|906|316846
1673021100000|2023-01-06 16:05:00|910|909|911|910|912|911|910|909|367843
1673021400000|2023-01-06 16:10:00|910|909|909|908|910|909|909|908|213615
1673021700000|2023-01-06 16:15:00|910|909|909|908|910|909|907|906|440605
1673022000000|2023-01-06 16:20:00|910|909|910|909|910|909|909|908|393363
1673022300000|2023-01-06 16:25:00|909|908|912|911|912|911|909|908|449829
1673022600000|2023-01-06 16:30:00|913|912|917|916|917|916|912|912|954403
1673022900000|2023-01-06 16:35:00|918|917|919|918|919|918|917|917|514144
1673023200000|2023-01-06 16:40:00|918|917|914|913|918|918|914|913|328486
1673023500000|2023-01-06 16:45:00|915|914|915|914|915|914|913|912|458523
1673023800000|2023-01-06 16:50:00|916|915|918|917|918|917|916|915|377357
1673024100000|2023-01-06 16:55:00|917|916|918|917|919|918|917|916|263098
1673024400000|2023-01-06 17:00:00|919|918|919|918|919|918|919|918|174457
1673024700000|2023-01-06 17:05:00|918|917|919|918|919|918|918|917|212558
1673025000000|2023-01-06 17:10:00|920|919|919|918|920|919|919|918|262344
1673025300000|2023-01-06 17:15:00|920|919|920|919|922|921|920|919|527401
1673025600000|2023-01-06 17:20:00|921|920|917|916|921|920|917|916|479725
1673025900000|2023-01-06 17:25:00|918|917|920|919|920|919|918|917|156564
1673026200000|2023-01-06 17:30:00|919|918|918|917|920|919|917|916|318637
1673026500000|2023-01-06 17:35:00|917|916|917|916|918|917|917|916|199267
1673026800000|2023-01-06 17:40:00|916|915|913|912|916|915|913|912|301158
1673027100000|2023-01-06 17:45:00|914|913|914|913|915|914|914|913|274504
1673027400000|2023-01-06 17:50:00|913|912|912|911|913|912|912|911|171783
1673027700000|2023-01-06 17:55:00|911|910|912|911|912|911|910|909|315614
1673028000000|2023-01-06 18:00:00|913|912|912|911|913|912|912|911|229334
1673028300000|2023-01-06 18:05:00|913|912|916|915|916|915|912|912|231564
1673028600000|2023-01-06 18:10:00|917|916|918|917|918|917|916|915|169532
1673028900000|2023-01-06 18:15:00|917|916|915|914|917|917|915|914|171326
1673029200000|2023-01-06 18:20:00|916|915|916|915|916|915|914|913|320767
1673029500000|2023-01-06 18:25:00|917|916|919|918|919|918|916|916|276484
1673029800000|2023-01-06 18:30:00|920|919|919|918|920|919|919|918|246212
1673030100000|2023-01-06 18:35:00|920|919|922|921|922|921|920|919|267022
1673030400000|2023-01-06 18:40:00|923|922|923|922|923|922|923|922|189137
1673030700000|2023-01-06 18:45:00|922|921|919|918|922|922|919|918|372897
1673031000000|2023-01-06 18:50:00|918|917|919|918|919|918|918|917|169582
1673031300000|2023-01-06 18:55:00|918|917|919|918|920|919|918|917|225592
1673031600000|2023-01-06 19:00:00|918|917|920|919|920|919|918|917|338429
1673031900000|2023-01-06 19:05:00|919|918|920|919|920|919|918|917|187060
1673032200000|2023-01-06 19:10:00|919|918|920|919|920|919|919|918|159093
1673032500000|2023-01-06 19:15:00|921|920|921|920|921|920|920|919|169731
1673032800000|2023-01-06 19:20:00|922|921|921|920|922|921|920|919|249408
1673033100000|2023-01-06 19:25:00|920|919|918|917|920|919|917|916|304349
1673033400000|2023-01-06 19:30:00|919|918|919|918|919|918|919|918|84668
1673033700000|2023-01-06 19:35:00|920|919|920|919|920|919|919|919|192863
1673034000000|2023-01-06 19:40:00|919|918|919|918|919|918|919|918|108091
1673034300000|2023-01-06 19:45:00|918|917|919|918|919|918|917|916|300582
1673034600000|2023-01-06 19:50:00|920|919|920|919|920|919|919|918|190089
1673034900000|2023-01-06 19:55:00|919|918|920|919|921|920|919|918|406381
1673035200000|2023-01-06 20:00:00|921|920|923|922|923|922|920|920|429401
1673035500000|2023-01-06 20:05:00|922|921|921|920|922|921|921|920|239111
1673035800000|2023-01-06 20:10:00|920|919|919|918|920|919|919|918|264982
1673036100000|2023-01-06 20:15:00|920|919|919|918|920|919|919|918|138333
1673036400000|2023-01-06 20:20:00|918|917|921|920|921|920|918|917|1287356
1673036700000|2023-01-06 20:25:00|920|919|918|917|920|919|918|917|447263
1673037000000|2023-01-06 20:30:00|919|918|919|918|921|920|919|918|485756
1673037300000|2023-01-06 20:35:00|920|919|921|920|921|920|920|919|329964
1673037600000|2023-01-06 20:40:00|920|919|922|921|922|921|920|919|702412
1673037900000|2023-01-06 20:45:00|923|922|921|920|923|922|921|920|663516
1673038200000|2023-01-06 20:50:00|920|919|920|919|921|920|919|918|1418999
1673038500000|2023-01-06 20:55:00|919|918|920|919|921|920|919|918|1980627
1673274600000|2023-01-09 14:30:00|935|927|926|925|935|933|922|921|1743451
1673274900000|2023-01-09 14:35:00|925|924|928|927|928|927|922|921|646182
1673275200000|2023-01-09 14:40:00|927|926|930|929|930|929|925|924|489146
1673275500000|2023-01-09 14:45:00|931|930|930|929|934|933|930|929|662928
1673275800000|2023-01-09 14:50:00|929|928|927|926|930|929|925|924|627942
1673276100000|2023-01-09 14:55:00|926|925|927|926|928|927|924|923|627773
1673276400000|2023-01-09 15:00:00|928|927|931|930|932|931|928|927|589396
1673276700000|2023-01-09 15:05:00|930|929|934|933|934|933|929|928|294108
1673277000000|2023-01-09 15:10:00|935|934|935|934|937|936|934|933|771579
1673277300000|2023-01-09 15:15:00|936|935|935|934|937|936|933|932|356448
1673277600000|2023-01-09 15:20:00|934|933|937|936|938|937|933|932|348979
1673277900000|2023-01-09 15:25:00|936|935|939|938|940|939|936|935|489528
1673278200000|2023-01-09 15:30:00|938|937|939|938|940|939|936|935|386305
1673278500000|2023-01-09 15:35:00|940|939|937|936|940|939|936|935|432242
1673278800000|2023-01-09 15:40:00|936|935|935|934|937|936|935|934|279305
1673279100000|2023-01-09 15:45:00|936|935|937|936|939|938|935|935|253997
1673279400000|2023-01-09 15:50:00|938|937|937|936|939|938|936|935|365061
1673279700000|2023-01-09 15:55:00|936|935|935|934|937|936|934|933|499761
1673280000000|2023-01-09 16:00:00|936|935|942|941|942|941|936|935|518069
1673280300000|2023-01-09 16:05:00|943|942|944|943|944|943|942|942|281549
1673280600000|2023-01-09 16:10:00|945|944|946|945|948|947|944|944|1152708
1673280900000|2023-01-09 16:15:00|947|946|947|946|948|947|945|944|425165
1673281200000|2023-01-09 16:20:00|948|947|950|949|950|949|947|946|797211
1673281500000|2023-01-09 16:25:00|949|948|948|947|949|949|945|944|803073
1673281800000|2023-01-09 16:30:00|947|946|949|948|949|948|947|946|320584
1673282100000|2023-01-09 16:35:00|950|949|950|949|951|950|949|948|561474
1673282400000|2023-01-09 16:40:00|951|950|951|950|951|950|949|948|579020
1673282700000|2023-01-09 16:45:00|952|951|955|954|955|954|952|951|418869
1673283000000|2023-01-09 16:50:00|956|955|953|952|956|955|953|952|569653
1673283300000|2023-01-09 16:55:00|952|951|953|952|954|953|952|951|448329
1673283600000|2023-01-09 17:00:00|952|951|952|951|952|951|951|950|320289
1673283900000|2023-01-09 17:05:00|951|950|952|951|952|951|950|949|322791
1673284200000|2023-01-09 17:10:00|951|950|946|945|951|950|946|945|378567
1673284500000|2023-01-09 17:15:00|947|946|945|944|949|948|945|944|441484
1673284800000|2023-01-09 17:20:00|946|945|948|947|948|947|945|945|265348
1673285100000|2023-01-09 17:25:00|947|946|948|947|948|947|947|946|316957
1673285400000|2023-01-09 17:30:00|947|946|948|947|948|947|946|945|278096
1673285700000|2023-01-09 17:35:00|949|948|951|950|951|950|949|948|409844
1673286000000|2023-01-09 17:40:00|952|951|950|949|952|951|950|949|393385
1673286300000|2023-01-09 17:45:00|949|948|951|950|951|950|949|948|350242
1673286600000|2023-01-09 17:50:00|952|951|954|953|954|953|952|951|375672
1673286900000|2023-01-09 17:55:00|953|952|953|952|954|953|953|952|251747
1673287200000|2023-01-09 18:00:00|954|953|954|953|955|954|954|953|279707
1673287500000|2023-01-09 18:05:00|955|954|959|958|959|958|955|954|566794
1673287800000|2023-01-09 18:10:00|958|957|958|957|959|958|956|955|622854
1673288100000|2023-01-09 18:15:00|959|958|960|959|960|959|958|957|237227
1673288400000|2023-01-09 18:20:00|959|958|962|961|962|961|959|958|535923
1673288700000|2023-01-09 18:25:00|961|960|963|962|963|962|961|960|452152
1673289000000|2023-01-09 18:30:00|964|963|964|963|964|963|963|962|308893
1673289300000|2023-01-09 18:35:00|963|962|958|957|963|962|956|955|650030
1673289600000|2023-01-09 18:40:00|957|956|954|953|957|956|954|953|440338
1673289900000|2023-01-09 18:45:00|953|952|952|951|954|953|949|948|721540
1673290200000|2023-01-09 18:50:00|951|950|953|952|953|952|950|949|301574
1673290500000|2023-01-09 18:55:00|954|953|952|951|954|953|951|950|258089
1673290800000|2023-01-09 19:00:00|953|952|956|955|956|955|953|952|317386
1673291100000|2023-01-09 19:05:00|955|954|952|951|955|955|951|950|426966
1673291400000|2023-01-09 19:10:00|953|952|951|950|953|952|950|949|295115
1673291700000|2023-01-09 19:15:00|952|951|953|952|953|952|951|951|161773
1673292000000|2023-01-09 19:20:00|952|951|955|954|955|954|952|951|183863
1673292300000|2023-01-09 19:25:00|954|953|955|954|956|955|954|953|241786
1673292600000|2023-01-09 19:30:00|954|953|952|951|954|953|952|951|154415
1673292900000|2023-01-09 19:35:00|953|952|951|950|953|952|951|950|255082
1673293200000|2023-01-09 19:40:00|952|951|950|949|952|951|950|949|173496
1673293500000|2023-01-09 19:45:00|949|948|949|948|949|948|949|948|145956
1673293800000|2023-01-09 19:50:00|948|947|948|947|948|947|948|947|182682
1673294100000|2023-01-09 19:55:00|947|946|944|943|948|947|944|943|551898
1673294400000|2023-01-09 20:00:00|945|944|948|947|948|947|944|943|548806
1673294700000|2023-01-09 20:05:00|949|948|948|947|950|949|947|946|427198
1673295000000|2023-01-09 20:10:00|949|948|947|946|949|948|947|946|309566
1673295300000|2023-01-09 20:15:00|946|945|947|946|947|946|945|944|573967
1673295600000|2023-01-09 20:20:00|946|945|948|947|949|948|946|945|509130
1673295900000|2023-01-09 20:25:00|949|948|950|949|950|949|948|947|619589
1673296200000|2023-01-09 20:30:00|949|948|951|950|952|951|949|948|563585
1673296500000|2023-01-09 20:35:00|950|949|951|950|951|950|950|949|388194
1673296800000|2023-01-09 20:40:00|950|949|950|949|950|949|949|948|657579
1673297100000|2023-01-09 20:45:00|949|948|948|947|949|948|946|945|834898
1673297400000|2023-01-09 20:50:00|949|948|950|949|951|950|948|947|1059299
1673297700000|2023-01-09 20:55:00|949|948|947|946|949|948|946|945|2411816
1673361000000|2023-01-10 14:30:00|944|941|951|950|952|951|939|938|999312
1673361300000|2023-01-10 14:35:00|952|951|947|946|955|954|946|945|766149
1673361600000|2023-01-10 14:40:00|948|947|937|936|949|948|935|934|904352
1673361900000|2023-01-10 14:45:00|936|935|935|934|936|935|927|926|916063
1673362200000|2023-01-10 14:50:00|934|933|939|938|941|940|932|931|785171
1673362500000|2023-01-10 14:55:00|938|937|938|937|942|941|936|935|757445
1673362800000|2023-01-10 15:00:00|937|936|942|941|944|943|937|936|719328
1673363100000|2023-01-10 15:05:00|941|940|941|940|943|942|939|938|521691
1673363400000|2023-01-10 15:10:00|940|939|944|943|945|944|940|939|389097
1673363700000|2023-01-10 15:15:00|943|942|945|944|946|945|942|941|417922
1673364000000|2023-01-10 15:20:00|944|943|946|945|946|945|943|942|346147
1673364300000|2023-01-10 15:25:00|947|946|947|946|950|949|946|945|469980
1673364600000|2023-01-10 15:30:00|946|945|932|931|946|945|932|931|831687
1673364900000|2023-01-10 15:35:00|933|932|937|936|937|936|931|930|460792
1673365200000|2023-01-10 15:40:00|936|935|934|933|938|937|934|933|373936
1673365500000|2023-01-10 15:45:00|933|932|935|934|937|936|933|932|483286
1673365800000|2023-01-10 15:50:00|936|935|942|941|943|942|935|934|623972
1673366100000|2023-01-10 15:55:00|941|940|949|948|949|948|941|940|760018
1673366400000|2023-01-10 16:00:00|950|949|949|948|950|949|946|945|293829
1673366700000|2023-01-10 16:05:00|948|947|951|950|951|950|948|947|356651
1673367000000|2023-01-10 16:10:00|950|949|951|950|952|951|949|948|428768
1673367300000|2023-01-10 16:15:00|950|949|951|950|952|951|949|948|314805
1673367600000|2023-01-10 16:20:00|952|951|958|957|958|957|952|951|380976
1673367900000|2023-01-10 16:25:00|957|956|955|954|957|957|954|953|293138
1673368200000|2023-01-10 16:30:00|956|955|955|954|958|957|955|954|271767
1673368500000|2023-01-10 16:35:00|956|955|954|953|957|956|954|953|412074
1673368800000|2023-01-10 16:40:00|953|952|954|953|954|953|952|951|348290
1673369100000|2023-01-10 16:45:00|953|952|951|950|953|952|951|950|275776
1673369400000|2023-01-10 16:50:00|952|951|950|949|953|952|950|949|264964
1673369700000|2023-01-10 16:55:00|951|950|951|950|953|952|950|949|254885
1673370000000|2023-01-10 17:00:00|950|949|946|945|950|949|946|945|322326
1673370300000|2023-01-10 17:05:00|947|946|950|949|950|949|946|945|293459
1673370600000|2023-01-10 17:10:00|951|950|953|952|953|952|951|950|190789
1673370900000|2023-01-10 17:15:00|952|951|952|951|952|952|951|950|236347
1673371200000|2023-01-10 17:20:00|953|952|953|952|953|952|952|951|299995
1673371500000|2023-01-10 17:25:00|952|951|951|950|952|951|950|949|194730
1673371800000|2023-01-10 17:30:00|950|949|954|953|954|953|950|949|150602
1673372100000|2023-01-10 17:35:00|953|952|953|952|953|952|951|950|259510
1673372400000|2023-01-10 17:40:00|954|953|953|952|954|953|953|952|102092
1673372700000|2023-01-10 17:45:00|952|951|953|952|953|952|951|950|188221
1673373000000|2023-01-10 17:50:00|952|951|949|948|953|952|948|947|435449
1673373300000|2023-01-10 17:55:00|950|949|949|948|950|949|949|948|186292
1673373600000|2023-01-10 18:00:00|948|947|950|949|950|949|947|946|289055
1673373900000|2023-01-10 18:05:00|951|950|952|951|952|951|951|950|202009
1673374200000|2023-01-10 18:10:00|951|950|950|949|952|951|950|949|108876
1673374500000|2023-01-10 18:15:00|949|948|950|949|950|949|948|947|173703
1673374800000|2023-01-10 18:20:00|951|950|953|952|953|952|950|950|149311
1673375100000|2023-01-10 18:25:00|954|953|953|952|954|953|953|952|117899
1673375400000|2023-01-10 18:30:00|952|951|955|954|955|954|952|951|311061
1673375700000|2023-01-10 18:35:00|954|953|954|953|955|954|954|953|180108
1673376000000|2023-01-10 18:40:00|955|954|953|952|955|954|953|952|172365
1673376300000|2023-01-10 18:45:00|952|951|954|953|954|953|952|951|731976
1673376600000|2023-01-10 18:50:00|953|952|953|952|953|952|953|952|179447
1673376900000|2023-01-10 18:55:00|952|951|953|952|953|952|951|950|257610
1673377200000|2023-01-10 19:00:00|954|953|953|952|955|954|953|952|349663
1673377500000|2023-01-10 19:05:00|954|953|955|954|955|954|954|953|138132
1673377800000|2023-01-10 19:10:00|956|955|963|962|964|963|956|955|1113942
1673378100000|2023-01-10 19:15:00|962|961|963|962|963|962|960|959|536485
1673378400000|2023-01-10 19:20:00|964|963|965|964|965|964|964|963|303476
1673378700000|2023-01-10 19:25:00|966|965|965|964|966|965|964|963|497629
1673379000000|2023-01-10 19:30:00|964|963|964|963|964|963|964|963|322788
1673379300000|2023-01-10 19:35:00|965|964|966|965|968|967|964|964|737100
1673379600000|2023-01-10 19:40:00|965|964|963|962|965|964|963|962|309136
1673379900000|2023-01-10 19:45:00|962|961|964|963|964|963|962|961|341283
1673380200000|2023-01-10 19:50:00|963|962|961|960|963|962|959|958|570786
1673380500000|2023-01-10 19:55:00|962|961|960|959|962|961|960|959|186736
1673380800000|2023-01-10 20:00:00|959|958|960|959|962|961|959|958|367758
1673381100000|2023-01-10 20:05:00|961|960|961|960|961|960|960|959|306627
1673381400000|2023-01-10 20:10:00|962|961|965|964|965|964|961|960|406304
1673381700000|2023-01-10 20:15:00|966|965|967|966|967|966|966|965|409968
1673382000000|2023-01-10 20:20:00|966|965|968|967|968|967|966|965|329558
1673382300000|2023-01-10 20:25:00|967|966|969|968|969|968|967|966|518986
1673382600000|2023-01-10 20:30:00|968|967|965|964|968|967|965|964|804949
1673382900000|2023-01-10 20:35:00|966|965|966|965|966|965|966|965|477388
1673383200000|2023-01-10 20:40:00|965|964|967|966|967|966|964|963|526330
1673383500000|2023-01-10 20:45:00|968|967|968|967|968|967|968|967|623201
1673383800000|2023-01-10 20:50:00|969|968|970|969|971|970|968|967|1390659
1673384100000|2023-01-10 20:55:00|971|970|969|968|971|970|969|968|1653888
1673447400000|2023-01-11 14:30:00|978|975|969|968|978|976|967|966|829275
1673447700000|2023-01-11 14:35:00|970|969|975|974|975|974|967|966|570185
1673448000000|2023-01-11 14:40:00|976|975|975|974|976|975|972|971|580663
1673448300000|2023-01-11 14:45:00|976|975|976|975|976|975|972|971|843459
1673448600000|2023-01-11 14:50:00|977|976|982|981|983|982|976|975|947315
1673448900000|2023-01-11 14:55:00|983|982|979|978|985|984|978|977|575387
1673449200000|2023-01-11 15:00:00|978|977|984|983|984|983|977|976|509793
1673449500000|2023-01-11 15:05:00|985|984|988|987|989|988|984|983|1367349
1673449800000|2023-01-11 15:10:00|989|988|985|984|989|988|984|983|569387
1673450100000|2023-01-11 15:15:00|984|983|982|981|986|985|981|980|590505
1673450400000|2023-01-11 15:20:00|981|980|981|980|982|981|977|976|551981
1673450700000|2023-01-11 15:25:00|982|981|983|982|983|982|981|980|258455
1673451000000|2023-01-11 15:30:00|982|981|974|973|982|981|973|972|849950
1673451300000|2023-01-11 15:35:00|973|972|972|971|973|973|971|970|343210
1673451600000|2023-01-11 15:40:00|973|972|974|973|974|973|971|970|240594
1673451900000|2023-01-11 15:45:00|975|974|975|974|975|974|973|972|226886
1673452200000|2023-01-11 15:50:00|974|973|973|972|974|973|971|970|284838
1673452500000|2023-01-11 15:55:00|974|973|968|967|974|973|968|967|504743
1673452800000|2023-01-11 16:00:00|969|968|973|972|974|973|969|968|357508
1673453100000|2023-01-11 16:05:00|972|971|975|974|975|974|972|971|184488
1673453400000|2023-01-11 16:10:00|976|975|977|976|977|976|975|975|252695
1673453700000|2023-01-11 16:15:00|976|975|978|977|978|977|976|975|340401
1673454000000|2023-01-11 16:20:00|979|978|980|979|982|981|979|978|433830
1673454300000|2023-01-11 16:25:00|981|980|980|979|982|981|979|978|383234
1673454600000|2023-01-11 16:30:00|979|978|978|977|980|979|978|977|159815
1673454900000|2023-01-11 16:35:00|979|978|981|980|981|980|978|977|193163
1673455200000|2023-01-11 16:40:00|982|981|982|981|982|981|981|980|173787
1673455500000|2023-01-11 16:45:00|981|980|981|980|982|981|981|980|206065
1673455800000|2023-01-11 16:50:00|982|981|985|984|985|984|981|981|397634
1673456100000|2023-01-11 16:55:00|986|985|986|985|986|985|985|984|299586
1673456400000|2023-01-11 17:00:00|987|986|988|987|988|987|984|983|482419
1673456700000|2023-01-11 17:05:00|989|988|988|987|990|989|988|987|428669
1673457000000|2023-01-11 17:10:00|989|988|988|987|990|989|988|987|230131
1673457300000|2023-01-11 17:15:00|989|988|986|985|989|988|986|985|367293
1673457600000|2023-01-11 17:20:00|987|986|986|985|988|987|986|985|169566
1673457900000|2023-01-11 17:25:00|987|986|986|985|987|986|985|984|242063
1673458200000|2023-01-11 17:30:00|985|984|982|981|985|984|982|981|321485
1673458500000|2023-01-11 17:35:00|983|982|984|983|985|984|983|982|257154
1673458800000|2023-01-11 17:40:00|983|982|985|984|985|984|983|982|179708
1673459100000|2023-01-11 17:45:00|984|983|984|983|985|984|984|983|227549
1673459400000|2023-01-11 17:50:00|||||||||242896
1673459700000|2023-01-11 17:55:00|983|982|984|983|985|984|983|982|210461
1673460000000|2023-01-11 18:00:00|985|984|988|987|988|987|985|984|189074
1673460300000|2023-01-11 18:05:00|987|986|989|988|989|988|986|985|301287
1673460600000|2023-01-11 18:10:00|988|987|989|988|990|989|988|987|254591
1673460900000|2023-01-11 18:15:00|988|987|986|985|989|988|986|985|337380
1673461200000|2023-01-11 18:20:00|985|984|988|987|988|987|985|984|187513
1673461500000|2023-01-11 18:25:00|987|986|987|986|987|986|986|985|199715
1673461800000|2023-01-11 18:30:00|988|987|988|987|989|988|988|987|269142
1673462100000|2023-01-11 18:35:00|987|986|986|985|988|987|986|985|189735
1673462400000|2023-01-11 18:40:00|||||||||135584
1673462700000|2023-01-11 18:45:00|985|984|982|981|986|985|981|980|396461
1673463000000|2023-01-11 18:50:00|981|980|982|981|982|981|981|980|97921
1673463300000|2023-01-11 18:55:00|983|982|982|981|983|982|981|980|142598
1673463600000|2023-01-11 19:00:00|981|980|981|980|982|981|981|980|153577
1673463900000|2023-01-11 19:05:00|980|979|981|980|981|980|980|979|108403
1673464200000|2023-01-11 19:10:00|982|981|986|985|986|985|982|981|374261
1673464500000|2023-01-11 19:15:00|987|986|988|987|988|987|987|986|237195
1673464800000|2023-01-11 19:20:00|987|986|988|987|988|987|987|986|229965
1673465100000|2023-01-11 19:25:00|987|986|985|984|987|987|985|984|402610
1673465400000|2023-01-11 19:30:00|984|983|986|985|986|985|984|983|174477
1673465700000|2023-01-11 19:35:00|987|986|985|984|987|986|985|984|169539
1673466000000|2023-01-11 19:40:00|984|983|986|985|986|985|984|983|211813
1673466300000|2023-01-11 19:45:00|985|984|985|984|985|984|984|983|187300
1673466600000|2023-01-11 19:50:00|986|985|986|985|986|985|986|985|112987
1673466900000|2023-01-11 19:55:00|985|984|986|985|986|985|985|984|189682
1673467200000|2023-01-11 20:00:00|985|984|986|985|986|985|984|983|241022
1673467500000|2023-01-11 20:05:00|987|986|986|985|987|986|986|985|244515
1673467800000|2023-01-11 20:10:00|985|984|987|986|987|986|985|984|166080
1673468100000|2023-01-11 20:15:00|986|985|986|985|987|986|986|985|303186
1673468400000|2023-01-11 20:20:00|987|986|987|986|987|986|987|986|143834
1673468700000|2023-01-11 20:25:00|988|987|985|984|988|987|985|984|301419
1673469000000|2023-01-11 20:30:00|984|983|985|984|985|984|984|983|325466
1673469300000|2023-01-11 20:35:00|984|983|983|982|984|983|982|981|441795
1673469600000|2023-01-11 20:40:00|984|983|984|983|984|983|984|983|360609
1673469900000|2023-01-11 20:45:00|985|984|985|984|985|984|985|984|457702
1673470200000|2023-01-11 20:50:00|986|985|986|985|986|985|985|984|810178
1673470500000|2023-01-11 20:55:00|985|984|986|985|987|986|985|984|1900179
1673533800000|2023-01-12 14:30:00|1006|1006|1014|1013|1022|1021|1006|1005|2449079
1673534100000|2023-01-12 14:35:00|1015|1014|1005|1004|1016|1015|1001|1000|1235320
1673534400000|2023-01-12 14:40:00|1006|1005|1003|1002|1015|1014|1003|1002|1190658
1673534700000|2023-01-12 14:45:00|1002|1001|992|991|1002|1001|992|991|909235
1673535000000|2023-01-12 14:50:00|991|990|995|994|998|997|991|990|1039088
1673535300000|2023-01-12 14:55:00|994|993|991|990|997|996|987|986|998116
1673535600000|2023-01-12 15:00:00|992|991|1002|1001|1003|1002|992|991|1311430
1673535900000|2023-01-12 15:05:00|1003|1002|1002|1001|1006|1005|998|997|573825
1673536200000|2023-01-12 15:10:00|1003|1002|1005|1004|1009|1008|1002|1001|587831
1673536500000|2023-01-12 15:15:00|1006|1005|1003|1002|1007|1006|1003|1002|573791
1673536800000|2023-01-12 15:20:00|1004|1003|999|998|1004|1003|997|996|473941
1673537100000|2023-01-12 15:25:00|998|997|1001|1000|1002|1001|997|996|461542
1673537400000|2023-01-12 15:30:00|1000|999|999|998|1002|1001|998|997|267401
1673537700000|2023-01-12 15:35:00|998|997|999|998|1001|1000|997|996|229655
1673538000000|2023-01-12 15:40:00|998|997|994|993|998|998|992|991|543480
1673538300000|2023-01-12 15:45:00|995|994|991|990|995|994|991|990|590979
1673538600000|2023-01-12 15:50:00|990|989|997|996|997|996|990|989|534799
1673538900000|2023-01-12 15:55:00|998|997|996|995|1000|999|996|995|695788
1673539200000|2023-01-12 16:00:00|995|994|994|993|996|995|992|991|605558
1673539500000|2023-01-12 16:05:00|995|994|996|995|999|998|995|994|559462
1673539800000|2023-01-12 16:10:00|997|996|998|997|998|997|995|994|248633
1673540100000|2023-01-12 16:15:00|999|998|1002|1001|1003|1002|998|997|544360
1673540400000|2023-01-12 16:20:00|1001|1000|999|998|1001|1001|999|998|220451
1673540700000|2023-01-12 16:25:00|1000|999|1002|1001|1002|1001|997|996|313271
1673541000000|2023-01-12 16:30:00|1003|1002|1001|1000|1004|1003|1000|999|564966
1673541300000|2023-01-12 16:35:00|1002|1001|1004|1003|1005|1004|1002|1001|191693
1673541600000|2023-01-12 16:40:00|1003|1002|1011|1010|1011|1010|1002|1001|763147
1673541900000|2023-01-12 16:45:00|1012|1011|1010|1009|1014|1013|1010|1009|708719
1673542200000|2023-01-12 16:50:00|1009|1008|1010|1009|1010|1009|1009|1008|255081
1673542500000|2023-01-12 16:55:00|1011|1010|1009|1008|1011|1010|1009|1008|221976
1673542800000|2023-01-12 17:00:00|1010|1009|1011|1010|1011|1010|1009|1008|263079
1673543100000|2023-01-12 17:05:00|1010|1009|1011|1011|1012|1011|1009|1008|334240
1673543400000|2023-01-12 17:10:00|1012|1010|1013|1012|1013|1012|1012|1010|167925
1673543700000|2023-01-12 17:15:00|1014|1013|1014|1013|1014|1013|1013|1012|326543
1673544000000|2023-01-12 17:20:00|1015|1014|1014|1013|1015|1014|1014|1013|190570
1673544300000|2023-01-12 17:25:00|1013|1012|1016|1015|1016|1015|1013|1012|374100
1673544600000|2023-01-12 17:30:00|1017|1016|1018|1017|1018|1017|1017|1016|316609
1673544900000|2023-01-12 17:35:00|1017|1016|1016|1015|1018|1017|1016|1015|296682
1673545200000|2023-01-12 17:40:00|1015|1014|1015|1014|1015|1015|1014|1013|194629
1673545500000|2023-01-12 17:45:00|1016|1015|1016|1015|1018|1017|1015|1014|388001
1673545800000|2023-01-12 17:50:00|1015|1014|1015|1014|1016|1015|1015|1014|181008
1673546100000|2023-01-12 17:55:00|1016|1015|1016|1015|1016|1015|1016|1015|186180
1673546400000|2023-01-12 18:00:00|1017|1016|1020|1019|1020|1019|1016|1016|499819
1673546700000|2023-01-12 18:05:00|1019|1018|1017|1016|1020|1019|1017|1016|356456
1673547000000|2023-01-12 18:10:00|1016|1015|1019|1018|1019|1018|1016|1015|273763
1673547300000|2023-01-12 18:15:00|1020|1019|1023|1022|1023|1022|1019|1018|605404
1673547600000|2023-01-12 18:20:00|1024|1023|1024|1023|1025|1024|1024|1023|518469
1673547900000|2023-01-12 18:25:00|1023|1022|1017|1016|1023|1023|1016|1015|734619
1673548200000|2023-01-12 18:30:00|1016|1015|1017|1016|1018|1017|1014|1013|816374
1673548500000|2023-01-12 18:35:00|1018|1017|1024|1023|1024|1023|1018|1017|445060
1673548800000|2023-01-12 18:40:00|1025|1024|1022|1021|1025|1024|1022|1021|373919
1673549100000|2023-01-12 18:45:00|1023|1022|1022|1021|1023|1022|1022|1021|346027
1673549400000|2023-01-12 18:50:00|1021|1022|1020|1019|1021|1022|1018|1017|573081
1673549700000|2023-01-12 18:55:00|1021|1020|1020|1019|1022|1021|1019|1018|336911
1673550000000|2023-01-12 19:00:00|1019|1018|1017|1016|1021|1020|1016|1015|585041
1673550300000|2023-01-12 19:05:00|1018|1017|1017|1016|1019|1018|1017|1016|319650
1673550600000|2023-01-12 19:10:00|1018|1017|1017|1016|1018|1017|1016|1015|411415
1673550900000|2023-01-12 19:15:00|1016|1015|1017|1016|1017|1016|1015|1014|354676
1673551200000|2023-01-12 19:20:00|1018|1017|1017|1016|1018|1017|1016|1015|359173
1673551500000|2023-01-12 19:25:00|1018|1017|1016|1015|1018|1017|1016|1015|209925
1673551800000|2023-01-12 19:30:00|1015|1014|1016|1015|1018|1017|1014|1013|523809
1673552100000|2023-01-12 19:35:00|1015|1014|1015|1014|1016|1015|1015|1014|271250
1673552400000|2023-01-12 19:40:00|1016|1015|1015|1014|1016|1015|1015|1014|225685
1673552700000|2023-01-12 19:45:00|1016|1015|1016|1015|1016|1015|1016|1015|63550
1673553000000|2023-01-12 19:50:00|1015|1014|1014|1013|1015|1015|1013|1012|364709
1673553300000|2023-01-12 19:55:00|1015|1014|1015|1014|1015|1014|1014|1013|510256
1673553600000|2023-01-12 20:00:00|1016|1015|1019|1018|1019|1018|1016|1015|296242
1673553900000|2023-01-12 20:05:00|1020|1019|1018|1017|1020|1019|1018|1017|276473
1673554200000|2023-01-12 20:10:00|1019|1018|1020|1019|1020|1019|1019|1018|361146
1673554500000|2023-01-12 20:15:00|1021|1020|1023|1022|1025|1024|1020|1019|677422
1673554800000|2023-01-12 20:20:00|1024|1023|1026|1025|1026|1025|1023|1022|604088
1673555100000|2023-01-12 20:25:00|1027|1026|1027|1026|1029|1028|1026|1025|631305
1673555400000|2023-01-12 20:30:00|1026|1025|1028|1027|1028|1027|1026|1025|413748
1673555700000|2023-01-12 20:35:00|1027|1026|1026|1025|1027|1026|1025|1024|468823
1673556000000|2023-01-12 20:40:00|1025|1024|1026|1025|1027|1026|1025|1024|459907
1673556300000|2023-01-12 20:45:00|1025|1024|1024|1023|1025|1025|1023|1022|579360
1673556600000|2023-01-12 20:50:00|1025|1024|1027|1026|1028|1027|1024|1024|937740
1673556900000|2023-01-12 20:55:00|1028|1027|1029|1028|1029|1028|1028|1027|1957013
1673620200000|2023-01-13 14:30:00|1018|1015|1032|1031|1033|1032|1015|1014|1977828
1673620500000|2023-01-13 14:35:00|1031|1030|1030|1029|1032|1031|1027|1026|1238495
1673620800000|2023-01-13 14:40:00|1031|1030|1019|1018|1036|1035|1018|1017|1135259
1673621100000|2023-01-13 14:45:00|1020|1019|1022|1021|1027|1026|1019|1018|576229
1673621400000|2023-01-13 14:50:00|1021|1020|1032|1031|1032|1031|1021|1020|356712
1673621700000|2023-01-13 14:55:00|1033|1032|1047|1046|1048|1047|1033|1032|1434193
1673622000000|2023-01-13 15:00:00|1046|1045|1045|1044|1051|1050|1043|1042|1167578
1673622300000|2023-01-13 15:05:00|1046|1045|1049|1048|1052|1051|1044|1043|955628
1673622600000|2023-01-13 15:10:00|1050|1049|1050|1049|1052|1051|1045|1044|845766
1673622900000|2023-01-13 15:15:00|1051|1050|1049|1048|1051|1050|1047|1046|475567
1673623200000|2023-01-13 15:20:00|1050|1049|1059|1058|1061|1060|1049|1048|1227131
1673623500000|2023-01-13 15:25:00|1058|1057|1054|1053|1058|1057|1051|1050|872923
1673623800000|2023-01-13 15:30:00|1055|1054|1056|1055|1060|1059|1055|1054|690284
1673624100000|2023-01-13 15:35:00|1055|1054|1050|1049|1055|1054|1049|1048|491862
1673624400000|2023-01-13 15:40:00|1051|1050|1055|1054|1056|1055|1051|1050|310662
1673624700000|2023-01-13 15:45:00|1054|1053|1058|1057|1061|1060|1054|1053|623157
1673625000000|2023-01-13 15:50:00|1057|1056|1055|1054|1057|1056|1053|1052|330973
1673625300000|2023-01-13 15:55:00|1056|1055|1055|1054|1057|1056|1054|1053|425971
1673625600000|2023-01-13 16:00:00|1056|1055|1053|1052|1057|1056|1051|1050|275932
1673625900000|2023-01-13 16:05:00|1054|1053|1053|1052|1054|1053|1050|1049|405535
1673626200000|2023-01-13 16:10:00|1052|1051|1051|1050|1054|1053|1051|1050|305570
1673626500000|2023-01-13 16:15:00|1052|1051|1049|1048|1052|1051|1045|1044|658130
1673626800000|2023-01-13 16:20:00|1050|1049|1051|1050|1052|1051|1050|1049|260838
1673627100000|2023-01-13 16:25:00|1050|1049|1047|1046|1052|1051|1047|1046|346814
1673627400000|2023-01-13 16:30:00|1048|1047|1051|1050|1053|1052|1048|1047|658150
1673627700000|2023-01-13 16:35:00|1052|1051|1054|1053|1054|1053|1052|1051|252508
1673628000000|2023-01-13 16:40:00|1055|1054|1059|1058|1060|1059|1055|1054|453898
1673628300000|2023-01-13 16:45:00|1058|1057|1057|1056|1059|1058|1056|1055|353279
1673628600000|2023-01-13 16:50:00|1056|1055|1056|1055|1057|1056|1054|1053|215184
1673628900000|2023-01-13 16:55:00|1055|1054|1053|1052|1056|1055|1053|1052|322372
1673629200000|2023-01-13 17:00:00|1054|1053|1048|1047|1054|1053|1048|1047|602773
1673629500000|2023-01-13 17:05:00|1049|1048|1048|1047|1050|1049|1048|1047|507421
1673629800000|2023-01-13 17:10:00|1047|1046|1047|1046|1048|1047|1045|1044|360046
1673630100000|2023-01-13 17:15:00|1048|1047|1049|1048|1049|1048|1047|1046|209527
1673630400000|2023-01-13 17:20:00|1048|1047|1048|1047|1048|1047|1047|1046|123117
1673630700000|2023-01-13 17:25:00|1049|1048|1052|1051|1053|1052|1049|1048|377561
1673631000000|2023-01-13 17:30:00|1051|1050|1052|1051|1052|1051|1049|1048|185530
1673631300000|2023-01-13 17:35:00|1051|1050|1049|1048|1051|1050|1048|1047|163483
1673631600000|2023-01-13 17:40:00|1048|1047|1050|1049|1050|1049|1048|1047|148568
1673631900000|2023-01-13 17:45:00|1049|1048|1048|1047|1051|1050|1048|1047|391722
1673632200000|2023-01-13 17:50:00|1049|1048|1051|1050|1051|1050|1048|1047|179790
1673632500000|2023-01-13 17:55:00|1052|1051|1052|1051|1053|1052|1050|1049|236645
1673632800000|2023-01-13 18:00:00|1053|1052|1049|1048|1053|1052|1049|1048|229777
1673633100000|2023-01-13 18:05:00|1050|1049|1050|1049|1050|1049|1048|1047|254720
1673633400000|2023-01-13 18:10:00|1049|1048|1047|1046|1050|1049|1047|1046|209382
1673633700000|2023-01-13 18:15:00|1046|1045|1042|1041|1046|1045|1042|1041|332797
1673634000000|2023-01-13 18:20:00|1041|1040|1045|1044|1045|1044|1041|1040|241121
1673634300000|2023-01-13 18:25:00|1046|1045|1046|1045|1047|1046|1045|1044|260163
1673634600000|2023-01-13 18:30:00|1047|1046|1046|1045|1048|1047|1046|1045|222879
1673634900000|2023-01-13 18:35:00|1045|1044|1047|1046|1047|1046|1045|1044|279049
1673635200000|2023-01-13 18:40:00|1048|1047|1048|1047|1050|1049|1048|1047|337575
1673635500000|2023-01-13 18:45:00|1047|1046|1049|1048|1049|1048|1047|1046|242902
1673635800000|2023-01-13 18:50:00|1048|1047|1048|1047|1049|1048|1048|1047|151797
1673636100000|2023-01-13 18:55:00|1047|1046|1048|1047|1048|1047|1047|1046|170910
1673636400000|2023-01-13 19:00:00|1049|1048|1049|1048|1049|1048|1047|1047|341196
1673636700000|2023-01-13 19:05:00|1050|1049|1049|1048|1050|1049|1049|1048|203389
1673637000000|2023-01-13 19:10:00|1048|1047|1048|1047|1049|1048|1048|1047|149076
1673637300000|2023-01-13 19:15:00|1049|1048|1048|1047|1049|1048|1048|1047|168401
1673637600000|2023-01-13 19:20:00|1047|1046|1048|1047|1048|1047|1047|1046|192058
1673637900000|2023-01-13 19:25:00|1047|1046|1048|1047|1049|1048|1047|1046|404611
1673638200000|2023-01-13 19:30:00|1047|1046|1044|1043|1047|1046|1044|1043|218121
1673638500000|2023-01-13 19:35:00|1045|1044|1045|1044|1046|1045|1044|1043|353971
1673638800000|2023-01-13 19:40:00|1046|1045|1046|1045|1046|1045|1046|1045|126697
1673639100000|2023-01-13 19:45:00|1045|1044|1045|1044|1045|1044|1045|1044|79426
1673639400000|2023-01-13 19:50:00|1046|1045|1044|1043|1046|1045|1044|1043|307347
1673639700000|2023-01-13 19:55:00|1043|1042|1045|1044|1046|1045|1043|1042|498904
1673640000000|2023-01-13 20:00:00|1046|1045|1046|1045|1046|1045|1045|1044|188002
1673640300000|2023-01-13 20:05:00|1047|1046|1045|1044|1047|1046|1045|1044|239290
1673640600000|2023-01-13 20:10:00|1046|1045|1047|1046|1047|1046|1045|1044|329694
1673640900000|2023-01-13 20:15:00|1046|1045|1047|1046|1047|1046|1046|1045|240106
1673641200000|2023-01-13 20:20:00|1048|1047|1047|1046|1048|1047|1046|1045|494155
1673641500000|2023-01-13 20:25:00|1048|1047|1049|1048|1049|1048|1047|1046|814090
1673641800000|2023-01-13 20:30:00|1050|1049|1050|1049|1050|1049|1049|1048|398451
1673642100000|2023-01-13 20:35:00|1051|1050|1050|1049|1052|1051|1050|1049|565316
1673642400000|2023-01-13 20:40:00|1049|1048|1049|1048|1049|1048|1048|1047|448306
1673642700000|2023-01-13 20:45:00|1048|1047|1048|1047|1049|1048|1048|1047|540055
1673643000000|2023-01-13 20:50:00|1049|1048|1051|1050|1051|1050|1048|1047|1017027
1673643300000|2023-01-13 20:55:00|1052|1051|1052|1051|1053|1052|1052|1051|2180298
1673965800000|2023-01-17 14:30:00|1065|1061|1053|1052|1065|1063|1049|1048|1876247
1673966100000|2023-01-17 14:35:00|1054|1053|1046|1045|1062|1061|1046|1045|779575
1673966400000|2023-01-17 14:40:00|1047|1046|1049|1048|1051|1050|1043|1042|857039
1673966700000|2023-01-17 14:45:00|1050|1049|1047|1046|1054|1053|1047|1046|569374
1673967000000|2023-01-17 14:50:00|1048|1047|1057|1056|1057|1056|1046|1045|580797
1673967300000|2023-01-17 14:55:00|1058|1057|1055|1054|1062|1061|1055|1054|757302
1673967600000|2023-01-17 15:00:00|1056|1055|1066|1065|1069|1068|1056|1055|897276
1673967900000|2023-01-17 15:05:00|1065|1064|1076|1075|1076|1075|1065|1064|1010020
1673968200000|2023-01-17 15:10:00|1075|1074|1071|1070|1075|1075|1069|1068|854875
1673968500000|2023-01-17 15:15:00|1072|1071|1071|1070|1072|1071|1069|1068|562731
1673968800000|2023-01-17 15:20:00|1072|1071|1078|1077|1080|1079|1071|1070|749450
1673969100000|2023-01-17 15:25:00|1079|1078|1082|1081|1084|1083|1079|1078|1125210
1673969400000|2023-01-17 15:30:00|1083|1082|1080|1079|1083|1082|1077|1076|1009178
1673969700000|2023-01-17 15:35:00|1079|1078|1074|1073|1079|1078|1073|1072|829264
1673970000000|2023-01-17 15:40:00|1075|1074|1071|1070|1075|1074|1068|1067|867367
1673970300000|2023-01-17 15:45:00|1072|1071|1074|1073|1075|1074|1069|1068|532732
1673970600000|2023-01-17 15:50:00|1075|1074|1079|1078|1080|1079|1075|1074|431838
1673970900000|2023-01-17 15:55:00|1078|1077|1077|1076|1080|1079|1075|1074|652112
1673971200000|2023-01-17 16:00:00|1078|1077|1076|1075|1078|1077|1073|1072|334577
1673971500000|2023-01-17 16:05:00|1075|1074|1072|1071|1076|1075|1070|1069|502745
1673971800000|2023-01-17 16:10:00|1071|1070|1066|1065|1071|1071|1066|1065|451328
1673972100000|2023-01-17 16:15:00|1067|1066|1070|1069|1071|1070|1067|1066|429205
1673972400000|2023-01-17 16:20:00|1069|1068|1070|1069|1071|1070|1068|1067|194870
1673972700000|2023-01-17 16:25:00|1069|1068|1073|1072|1074|1073|1069|1068|343593
1673973000000|2023-01-17 16:30:00|1072|1071|1069|1068|1073|1072|1069|1068|275417
1673973300000|2023-01-17 16:35:00|1070|1069|1069|1068|1070|1069|1067|1066|359595
1673973600000|2023-01-17 16:40:00|1070|1069|1069|1068|1073|1072|1069|1068|322574
1673973900000|2023-01-17 16:45:00|1070|1069|1068|1067|1070|1069|1068|1067|296467
1673974200000|2023-01-17 16:50:00|1069|1068|1067|1066|1070|1069|1067|1066|302093
1673974500000|2023-01-17 16:55:00|1068|1067|1067|1066|1068|1067|1066|1065|314388
1673974800000|2023-01-17 17:00:00|1068|1067|1069|1068|1071|1070|1068|1067|529546
1673975100000|2023-01-17 17:05:00|1070|1069|1067|1066|1070|1069|1067|1066|217653
1673975400000|2023-01-17 17:10:00|1066|1065|1071|1070|1071|1070|1066|1065|315506
1673975700000|2023-01-17 17:15:00|1070|1069|1070|1069|1072|1071|1070|1069|217520
1673976000000|2023-01-17 17:20:00|1071|1070|1074|1073|1074|1073|1070|1069|345644
1673976300000|2023-01-17 17:25:00|1075|1074|1075|1074|1076|1075|1074|1073|380061
1673976600000|2023-01-17 17:30:00|1076|1075|1077|1076|1077|1076|1076|1075|209520
1673976900000|2023-01-17 17:35:00|1078|1077|1077|1076|1078|1077|1077|1076|342926
1673977200000|2023-01-17 17:40:00|1078|1077|1078|1077|1079|1078|1078|1077|268738
1673977500000|2023-01-17 17:45:00|1079|1078|1078|1077|1079|1078|1078|1077|183314
1673977800000|2023-01-17 17:50:00|1079|1078|1079|1078|1080|1079|1078|1078|261161
1673978100000|2023-01-17 17:55:00|1078|1077|1079|1078|1079|1078|1077|1076|224370
1673978400000|2023-01-17 18:00:00|1080|1079|1080|1079|1080|1079|1080|1079|151795
1673978700000|2023-01-17 18:05:00|1079|1078|1080|1079|1080|1079|1079|1078|204067
1673979000000|2023-01-17 18:10:00|1079|1078|1074|1073|1079|1078|1074|1073|773488
1673979300000|2023-01-17 18:15:00|1075|1074|1080|1079|1080|1079|1075|1074|387839
1673979600000|2023-01-17 18:20:00|1079|1078|1079|1078|1080|1079|1079|1078|231458
1673979900000|2023-01-17 18:25:00|1078|1077|1082|1081|1082|1081|1078|1077|396491
1673980200000|2023-01-17 18:30:00|1083|1082|1084|1083|1084|1083|1083|1082|587894
1673980500000|2023-01-17 18:35:00|1085|1084|1087|1086|1087|1086|1085|1084|429915
1673980800000|2023-01-17 18:40:00|1088|1087|1088|1087|1088|1087|1088|1087|264720
1673981100000|2023-01-17 18:45:00|1087|1086|1088|1087|1088|1087|1086|1085|369012
1673981400000|2023-01-17 18:50:00|1089|1088|1089|1088|1089|1088|1088|1087|358128
1673981700000|2023-01-17 18:55:00|1088|1087|1088|1087|1088|1087|1088|1087|118020
1673982000000|2023-01-17 19:00:00|1089|1088|1089|1088|1089|1088|1088|1087|247013
1673982300000|2023-01-17 19:05:00|1090|1089|1093|1092|1094|1093|1088|1087|1133086
1673982600000|2023-01-17 19:10:00|1092|1091|1087|1086|1092|1091|1085|1084|606166
1673982900000|2023-01-17 19:15:00|1088|1087|1088|1087|1089|1088|1084|1083|922452
1673983200000|2023-01-17 19:20:00|1087|1086|1084|1083|1087|1086|1082|1081|682350
1673983500000|2023-01-17 19:25:00|1085|1084|1085|1084|1085|1085|1083|1082|447543
1673983800000|2023-01-17 19:30:00|1086|1085|1083|1082|1086|1085|1083|1082|310753
1673984100000|2023-01-17 19:35:00|1084|1083|1083|1082|1085|1084|1083|1082|677745
1673984400000|2023-01-17 19:40:00|1084|1083|1082|1081|1084|1083|1082|1081|218724
1673984700000|2023-01-17 19:45:00|1081|1080|1080|1079|1082|1081|1080|1079|437356
1673985000000|2023-01-17 19:50:00|1081|1080|1080|1079|1081|1080|1078|1077|605490
1673985300000|2023-01-17 19:55:00|1081|1080|1081|1080|1081|1080|1079|1078|300320
1673985600000|2023-01-17 20:00:00|1082|1081|1085|1084|1085|1084|1082|1081|258462
1673985900000|2023-01-17 20:05:00|||||||||73986
1673986200000|2023-01-17 20:10:00|1084|1083|1088|1087|1090|1089|1082|1081|1007357
1673986500000|2023-01-17 20:15:00|1089|1088|1089|1088|1090|1089|1088|1088|377994
1673986800000|2023-01-17 20:20:00|1088|1087|1090|1089|1090|1089|1087|1086|351234
1673987100000|2023-01-17 20:25:00|1089|1088|1090|1089|1090|1089|1089|1088|287906
1673987400000|2023-01-17 20:30:00|1091|1090|1092|1091|1092|1091|1091|1090|409723
1673987700000|2023-01-17 20:35:00|1093|1092|1093|1092|1093|1092|1093|1092|393945
1673988000000|2023-01-17 20:40:00|1092|1091|1091|1090|1093|1091|1090|1089|594889
1673988300000|2023-01-17 20:45:00|1090|1089|1087|1086|1090|1090|1086|1085|711751
1673988600000|2023-01-17 20:50:00|1086|1085|1088|1087|1089|1088|1086|1085|1145027
1673988900000|2023-01-17 20:55:00|1089|1088|1089|1088|1090|1089|1089|1088|2231105
1674052200000|2023-01-18 14:30:00|1109|1104|1112|1111|1117|1116|1096|1095|2575455
1674052500000|2023-01-18 14:35:00|1111|1110|1101|1100|1111|1110|1096|1095|1837591
1674052800000|2023-01-18 14:40:00|1102|1101|1102|1101|1110|1109|1099|1098|1978751
1674053100000|2023-01-18 14:45:00|1101|1100|1097|1096|1107|1106|1096|1095|1368135
1674053400000|2023-01-18 14:50:00|1098|1097|1102|1101|1103|1102|1097|1096|768331
1674053700000|2023-01-18 14:55:00|1103|1102|1103|1102|1106|1105|1101|1100|448873
1674054000000|2023-01-18 15:00:00|1104|1103|1101|1100|1109|1108|1098|1097|1019307
1674054300000|2023-01-18 15:05:00|1102|1101|1097|1096|1102|1101|1097|1096|504167
1674054600000|2023-01-18 15:10:00|1098|1097|1089|1088|1098|1097|1089|1088|1104411
1674054900000|2023-01-18 15:15:00|1090|1089|1089|1088|1097|1096|1088|1087|895508
1674055200000|2023-01-18 15:20:00|1088|1087|1090|1089|1090|1089|1087|1086|491346
1674055500000|2023-01-18 15:25:00|1091|1090|1092|1091|1092|1091|1090|1089|345368
1674055800000|2023-01-18 15:30:00|1093|1092|1090|1089|1093|1092|1088|1087|464324
1674056100000|2023-01-18 15:35:00|1089|1088|1077|1076|1089|1088|1077|1076|1214741
1674056400000|2023-01-18 15:40:00|1076|1075|1074|1073|1077|1076|1073|1072|1169690
1674056700000|2023-01-18 15:45:00|1075|1074|1076|1075|1078|1077|1075|1074|562004
1674057000000|2023-01-18 15:50:00|1075|1074|1064|1063|1075|1074|1064|1063|917207
1674057300000|2023-01-18 15:55:00|1063|1064|1069|1068|1070|1069|1063|1062|1009720
1674057600000|2023-01-18 16:00:00|1068|1067|1069|1068|1070|1069|1066|1065|516766
1674057900000|2023-01-18 16:05:00|1068|1067|1061|1060|1068|1067|1059|1058|998608
1674058200000|2023-01-18 16:10:00|1060|1059|1060|1059|1060|1060|1058|1057|676493
1674058500000|2023-01-18 16:15:00|1059|1058|1056|1055|1060|1059|1056|1055|762056
1674058800000|2023-01-18 16:20:00|1055|1054|1050|1049|1055|1055|1048|1047|1415162
1674059100000|2023-01-18 16:25:00|1051|1050|1054|1053|1056|1055|1050|1049|870161
1674059400000|2023-01-18 16:30:00|1055|1054|1053|1052|1055|1054|1051|1050|507473
1674059700000|2023-01-18 16:35:00|1054|1053|1046|1045|1054|1053|1046|1045|885287
1674060000000|2023-01-18 16:40:00|1047|1046|1050|1049|1052|1051|1046|1046|742725
1674060300000|2023-01-18 16:45:00|1051|1050|1055|1054|1057|1056|1050|1049|745324
1674060600000|2023-01-18 16:50:00|1056|1055|1056|1055|1056|1055|1052|1051|330793
1674060900000|2023-01-18 16:55:00|1057|1056|1058|1057|1059|1058|1056|1055|525641
1674061200000|2023-01-18 17:00:00|1059|1058|1056|1055|1059|1058|1056|1055|433331
1674061500000|2023-01-18 17:05:00|1057|1056|1056|1055|1058|1057|1054|1053|464449
1674061800000|2023-01-18 17:10:00|1057|1056|1059|1058|1061|1060|1057|1056|348639
1674062100000|2023-01-18 17:15:00|1058|1057|1060|1059|1061|1060|1058|1057|397457
1674062400000|2023-01-18 17:20:00|1061|1060|1056|1055|1061|1060|1056|1055|453823
1674062700000|2023-01-18 17:25:00|1055|1054|1056|1055|1056|1055|1054|1053|256616
1674063000000|2023-01-18 17:30:00|1057|1056|1054|1053|1057|1056|1053|1052|251932
1674063300000|2023-01-18 17:35:00|1055|1054|1054|1053|1058|1057|1054|1053|424710
1674063600000|2023-01-18 17:40:00|1053|1052|1053|1052|1054|1053|1052|1051|317040
1674063900000|2023-01-18 17:45:00|1052|1051|1053|1052|1054|1053|1051|1050|320207
1674064200000|2023-01-18 17:50:00|1054|1053|1052|1051|1055|1054|1051|1050|270191
1674064500000|2023-01-18 17:55:00|1051|1050|1048|1047|1052|1051|1048|1047|470993
1674064800000|2023-01-18 18:00:00|1049|1048|1048|1047|1051|1050|1048|1047|841272
1674065100000|2023-01-18 18:05:00|1049|1048|1043|1042|1050|1049|1042|1041|653083
1674065400000|2023-01-18 18:10:00|1044|1043|1042|1041|1044|1043|1042|1041|377870
1674065700000|2023-01-18 18:15:00|1041|1040|1040|1039|1042|1041|1039|1038|567554
1674066000000|2023-01-18 18:20:00|1039|1038|1037|1036|1042|1041|1035|1034|958798
1674066300000|2023-01-18 18:25:00|1038|1037|1039|1038|1041|1040|1038|1036|678282
1674066600000|2023-01-18 18:30:00|1040|1039|1038|1037|1042|1041|1038|1037|440709
1674066900000|2023-01-18 18:35:00|1037|1036|1039|1038|1040|1039|1037|1036|570600
1674067200000|2023-01-18 18:40:00|1040|1039|1044|1043|1044|1043|1039|1039|784580
1674067500000|2023-01-18 18:45:00|1045|1044|1045|1044|1046|1045|1043|1042|478021
1674067800000|2023-01-18 18:50:00|1046|1045|1047|1046|1047|1046|1045|1044|432246
1674068100000|2023-01-18 18:55:00|1046|1045|1046|1045|1047|1046|1045|1044|424718
1674068400000|2023-01-18 19:00:00|1047|1046|1044|1043|1047|1046|1044|1043|534305
1674068700000|2023-01-18 19:05:00|1043|1042|1044|1043|1045|1044|1043|1042|233216
1674069000000|2023-01-18 19:10:00|1045|1044|1042|1041|1045|1044|1042|1041|274822
1674069300000|2023-01-18 19:15:00|1043|1042|1042|1041|1043|1042|1040|1039|309639
1674069600000|2023-01-18 19:20:00|1041|1040|1041|1040|1041|1040|1040|1039|251554
1674069900000|2023-01-18 19:25:00|1042|1041|1044|1043|1044|1043|1041|1040|191228
1674070200000|2023-01-18 19:30:00|1045|1044|1047|1046|1047|1046|1044|1043|304313
1674070500000|2023-01-18 19:35:00|1046|1045|1045|1044|1046|1045|1045|1044|269769
1674070800000|2023-01-18 19:40:00|1044|1043|1044|1043|1045|1044|1043|1042|223650
1674071100000|2023-01-18 19:45:00|1043|1042|1043|1042|1043|1042|1042|1041|193004
1674071400000|2023-01-18 19:50:00|1042|1041|1043|1042|1043|1042|1041|1040|224138
1674071700000|2023-01-18 19:55:00|1042|1041|1041|1040|1043|1042|1040|1039|369432
1674072000000|2023-01-18 20:00:00|1040|1039|1040|1039|1041|1040|1038|1037|477390
1674072300000|2023-01-18 20:05:00|1041|1040|1043|1042|1043|1043|1041|1040|185010
1674072600000|2023-01-18 20:10:00|1044|1043|1047|1046|1047|1046|1043|1042|691263
1674072900000|2023-01-18 20:15:00|1048|1047|1051|1050|1053|1052|1048|1047|731676
1674073200000|2023-01-18 20:20:00|1052|1051|1055|1054|1055|1054|1051|1050|654797
1674073500000|2023-01-18 20:25:00|1054|1053|1052|1051|1055|1054|1052|1051|716401
1674073800000|2023-01-18 20:30:00|1051|1050|1048|1047|1051|1051|1048|1047|545324
1674074100000|2023-01-18 20:35:00|1047|1046|1046|1045|1047|1046|1046|1045|341751
1674074400000|2023-01-18 20:40:00|1045|1044|1045|1044|1045|1045|1043|1042|644176
1674074700000|2023-01-18 20:45:00|1046|1045|1043|1042|1046|1045|1043|1042|612666
1674075000000|2023-01-18 20:50:00|1044|1043|1045|1044|1046|1045|1043|1043|1054972
1674075300000|2023-01-18 20:55:00|1046|1045|1043|1042|1046|1045|1043|1042|2040966
1674138600000|2023-01-19 14:30:00|1015|1012|1012|1011|1022|1021|1007|1006|2027482
1674138900000|2023-01-19 14:35:00|1011|1010|1013|1012|1018|1017|1008|1007|1654161
1674139200000|2023-01-19 14:40:00|1014|1013|1010|1009|1021|1020|1009|1008|1068253
1674139500000|2023-01-19 14:45:00|1011|1010|1010|1009|1015|1014|1007|1006|810137
1674139800000|2023-01-19 14:50:00|1011|1010|1012|1011|1017|1016|1010|1009|778318
1674140100000|2023-01-19 14:55:00|1013|1012|1013|1012|1020|1019|1013|1012|1058451
1674140400000|2023-01-19 15:00:00|1012|1011|1018|1017|1020|1019|1012|1011|575543
1674140700000|2023-01-19 15:05:00|1019|1018|1017|1016|1022|1021|1017|1016|519603
1674141000000|2023-01-19 15:10:00|1016|1015|1008|1007|1016|1015|1006|1005|783623
1674141300000|2023-01-19 15:15:00|1009|1008|1005|1004|1010|1009|1003|1002|581074
1674141600000|2023-01-19 15:20:00|1006|1005|1000|999|1006|1005|998|997|967862
1674141900000|2023-01-19 15:25:00|1001|1000|997|996|1001|1000|996|995|656887
1674142200000|2023-01-19 15:30:00|998|997|1008|1007|1008|1007|998|997|613983
1674142500000|2023-01-19 15:35:00|1009|1008|1005|1004|1013|1012|1004|1003|1014109
1674142800000|2023-01-19 15:40:00|1006|1005|1008|1007|1008|1007|1004|1003|483621
1674143100000|2023-01-19 15:45:00|1007|1006|1006|1005|1008|1007|1005|1004|370605
1674143400000|2023-01-19 15:50:00|1007|1006|1006|1005|1007|1006|1003|1002|275396
1674143700000|2023-01-19 15:55:00|1005|1004|1004|1003|1005|1004|1001|1000|210919
1674144000000|2023-01-19 16:00:00|1003|1002|1003|1002|1006|1005|1002|1001|409785
1674144300000|2023-01-19 16:05:00|1004|1003|1000|999|1004|1003|999|998|509875
1674144600000|2023-01-19 16:10:00|999|998|998|997|1001|1000|997|996|367702
1674144900000|2023-01-19 16:15:00|997|996|997|996|998|997|996|995|391637
1674145200000|2023-01-19 16:20:00|998|997|996|995|999|998|995|994|483325
1674145500000|2023-01-19 16:25:00|997|996|995|994|997|996|993|992|528772
1674145800000|2023-01-19 16:30:00|994|993|996|995|999|998|994|993|312502
1674146100000|2023-01-19 16:35:00|995|994|999|998|999|998|994|993|329889
1674146400000|2023-01-19 16:40:00|998|997|996|995|999|998|996|995|624357
1674146700000|2023-01-19 16:45:00|997|996|1000|999|1000|999|997|996|319893
1674147000000|2023-01-19 16:50:00|999|998|1002|1001|1003|1002|999|998|323038
1674147300000|2023-01-19 16:55:00|1003|1002|1000|999|1003|1002|999|998|326366
1674147600000|2023-01-19 17:00:00|999|998|1006|1005|1006|1005|999|998|647792
1674147900000|2023-01-19 17:05:00|1005|1004|1006|1005|1008|1007|1005|1004|333356
1674148200000|2023-01-19 17:10:00|1007|1006|1011|1010|1011|1010|1007|1006|305663
1674148500000|2023-01-19 17:15:00|1012|1011|1013|1012|1013|1012|1011|1010|303084
1674148800000|2023-01-19 17:20:00|1012|1011|1007|1006|1012|1011|1007|1006|224660
1674149100000|2023-01-19 17:25:00|1008|1007|1007|1006|1008|1007|1007|1006|190457
1674149400000|2023-01-19 17:30:00|1006|1005|1005|1004|1008|1007|1005|1004|228625
1674149700000|2023-01-19 17:35:00|1004|1003|1005|1004|1006|1005|1004|1003|177526
1674150000000|2023-01-19 17:40:00|1006|1005|1004|1003|1006|1005|1004|1003|154831
1674150300000|2023-01-19 17:45:00|1005|1004|1004|1003|1007|1006|1004|1003|244310
1674150600000|2023-01-19 17:50:00|1003|1002|1002|1001|1003|1002|1001|1000|276467
1674150900000|2023-01-19 17:55:00|1001|1000|1005|1004|1005|1004|1001|1000|207032
1674151200000|2023-01-19 18:00:00|1004|1003|1008|1007|1008|1007|1003|1002|320601
1674151500000|2023-01-19 18:05:00|1009|1008|1008|1007|1010|1009|1006|1005|269637
1674151800000|2023-01-19 18:10:00|1007|1006|1008|1007|1009|1008|1005|1004|155212
1674152100000|2023-01-19 18:15:00|1007|1006|1011|1010|1012|1011|1006|1005|811555
1674152400000|2023-01-19 18:20:00|1010|1009|1009|1008|1012|1011|1009|1008|396068
1674152700000|2023-01-19 18:25:00|1008|1007|1007|1006|1009|1008|1007|1006|310232
1674153000000|2023-01-19 18:30:00|1008|1007|1009|1008|1010|1009|1008|1007|262492
1674153300000|2023-01-19 18:35:00|1010|1009|1015|1014|1015|1014|1010|1009|591971
1674153600000|2023-01-19 18:40:00|1016|1015|1012|1011|1016|1015|1011|1010|549954
1674153900000|2023-01-19 18:45:00|1013|1012|1010|1009|1013|1012|1010|1009|208594
1674154200000|2023-01-19 18:50:00|1011|1010|1010|1009|1011|1010|1009|1008|216165
1674154500000|2023-01-19 18:55:00|1009|1008|1005|1004|1009|1008|1005|1004|928247
1674154800000|2023-01-19 19:00:00|1006|1005|1003|1002|1007|1006|1002|1001|1107238
1674155100000|2023-01-19 19:05:00|1004|1003|1006|1005|1007|1006|1004|1003|285241
1674155400000|2023-01-19 19:10:00|1007|1006|1010|1009|1011|1010|1007|1006|139739
1674155700000|2023-01-19 19:15:00|1011|1010|1011|1010|1011|1010|1010|1009|208516
1674156000000|2023-01-19 19:20:00|1012|1011|1016|1015|1016|1015|1012|1011|344494
1674156300000|2023-01-19 19:25:00|1015|1014|1018|1017|1018|1017|1015|1014|478491
1674156600000|2023-01-19 19:30:00|1017|1016|1018|1017|1019|1018|1017|1016|155011
1674156900000|2023-01-19 19:35:00|1017|1016|1017|1016|1017|1016|1016|1015|175440
1674157200000|2023-01-19 19:40:00|1018|1017|1020|1019|1020|1019|1017|1016|256326
1674157500000|2023-01-19 19:45:00|1019|1018|1018|1017|1019|1019|1018|1017|244445
1674157800000|2023-01-19 19:50:00|1017|1016|1018|1017|1020|1019|1017|1016|213585
1674158100000|2023-01-19 19:55:00|1019|1018|1021|1020|1021|1020|1019|1018|293214
1674158400000|2023-01-19 20:00:00|1022|1021|1024|1023|1024|1023|1022|1021|400551
1674158700000|2023-01-19 20:05:00|1023|1022|1019|1018|1024|1023|1019|1018|382439
1674159000000|2023-01-19 20:10:00|1020|1019|1020|1019|1022|1021|1019|1018|434992
1674159300000|2023-01-19 20:15:00|1021|1020|1017|1016|1021|1020|1016|1015|452129
1674159600000|2023-01-19 20:20:00|1018|1017|1015|1014|1018|1017|1014|1013|464870
1674159900000|2023-01-19 20:25:00|1014|1013|1014|1013|1016|1015|1014|1013|315884
1674160200000|2023-01-19 20:30:00|1013|1012|1012|1011|1013|1012|1010|1009|529490
1674160500000|2023-01-19 20:35:00|1013|1012|1013|1012|1014|1013|1011|1010|607737
1674160800000|2023-01-19 20:40:00|1014|1013|1014|1013|1015|1014|1013|1013|508316
1674161100000|2023-01-19 20:45:00|1013|1012|1014|1013|1014|1013|1013|1012|414536
1674161400000|2023-01-19 20:50:00|1013|1012|1013|1012|1013|1012|1012|1011|1005895
1674161700000|2023-01-19 20:55:00|1012|1011|1013|1012|1013|1012|1011|1010|1921516
1674225000000|2023-01-20 14:30:00|1030|1025|1029|1028|1031|1030|1019|1018|1707380
1674225300000|2023-01-20 14:35:00|1030|1029|1023|1022|1031|1030|1020|1019|556971
1674225600000|2023-01-20 14:40:00|1024|1023|1020|1019|1027|1026|1017|1016|608315
1674225900000|2023-01-20 14:45:00|1021|1020|1023|1022|1024|1023|1018|1017|509713
1674226200000|2023-01-20 14:50:00|1024|1023|1032|1031|1033|1032|1023|1022|631998
1674226500000|2023-01-20 14:55:00|1031|1030|1035|1034|1037|1036|1027|1026|1073145
1674226800000|2023-01-20 15:00:00|1034|1033|1037|1036|1039|1038|1031|1030|811334
1674227100000|2023-01-20 15:05:00|1038|1037|1037|1036|1042|1041|1036|1035|576401
1674227400000|2023-01-20 15:10:00|1038|1037|1037|1036|1038|1037|1035|1034|436379
1674227700000|2023-01-20 15:15:00|1036|1035|1034|1033|1038|1037|1032|1031|425179
1674228000000|2023-01-20 15:20:00|1033|1032|1034|1033|1035|1034|1031|1030|427206
1674228300000|2023-01-20 15:25:00|1033|1032|1039|1038|1039|1038|1033|1032|367705
1674228600000|2023-01-20 15:30:00|1040|1039|1039|1038|1040|1039|1037|1036|326665
1674228900000|2023-01-20 15:35:00|1040|1039|1036|1035|1041|1040|1035|1034|506427
1674229200000|2023-01-20 15:40:00|1037|1036|1035|1034|1037|1036|1033|1032|403099
1674229500000|2023-01-20 15:45:00|1036|1035|1036|1035|1037|1036|1034|1033|286332
1674229800000|2023-01-20 15:50:00|1035|1034|1036|1035|1037|1036|1034|1033|193031
1674230100000|2023-01-20 15:55:00|1037|1036|1037|1036|1038|1037|1036|1035|344916
1674230400000|2023-01-20 16:00:00|1038|1037|1042|1041|1042|1041|1038|1037|374776
1674230700000|2023-01-20 16:05:00|1043|1042|1046|1045|1046|1045|1043|1042|411358
1674231000000|2023-01-20 16:10:00|1047|1046|1049|1048|1049|1048|1047|1046|461766
1674231300000|2023-01-20 16:15:00|1048|1047|1049|1048|1049|1048|1046|1045|316653
1674231600000|2023-01-20 16:20:00|1048|1047|1053|1052|1053|1052|1048|1047|502448
1674231900000|2023-01-20 16:25:00|1052|1051|1052|1051|1054|1053|1050|1049|504639
1674232200000|2023-01-20 16:30:00|1053|1052|1054|1053|1054|1053|1050|1049|670596
1674232500000|2023-01-20 16:35:00|1053|1052|1049|1048|1053|1052|1048|1047|329607
1674232800000|2023-01-20 16:40:00|1050|1049|1050|1049|1051|1050|1049|1048|282180
1674233100000|2023-01-20 16:45:00|1051|1050|1052|1051|1052|1051|1050|1049|316050
1674233400000|2023-01-20 16:50:00|1051|1050|1048|1047|1051|1050|1048|1047|120055
1674233700000|2023-01-20 16:55:00|1049|1048|1049|1048|1050|1049|1048|1047|195596
1674234000000|2023-01-20 17:00:00|1050|1049|1051|1050|1051|1050|1049|1048|126126
1674234300000|2023-01-20 17:05:00|1052|1051|1053|1052|1053|1052|1052|1051|294583
1674234600000|2023-01-20 17:10:00|1054|1053|1055|1054|1059|1058|1053|1053|615983
1674234900000|2023-01-20 17:15:00|1056|1055|1053|1053|1059|1058|1052|1051|934379
1674235200000|2023-01-20 17:20:00|1054|1054|1054|1053|1055|1054|1052|1051|283907
1674235500000|2023-01-20 17:25:00|1053|1052|1055|1054|1055|1054|1050|1049|443616
1674235800000|2023-01-20 17:30:00|1054|1053|1055|1054|1055|1054|1053|1052|221539
1674236100000|2023-01-20 17:35:00|1056|1055|1057|1056|1057|1056|1056|1055|261730
1674236400000|2023-01-20 17:40:00|1056|1055|1056|1055|1056|1055|1056|1055|121518
1674236700000|2023-01-20 17:45:00|1055|1054|1056|1055|1057|1056|1055|1054|172180
1674237000000|2023-01-20 17:50:00|1055|1054|1055|1054|1056|1055|1054|1053|148645
1674237300000|2023-01-20 17:55:00|1054|1053|1051|1050|1054|1053|1051|1050|167037
1674237600000|2023-01-20 18:00:00|1052|1051|1052|1051|1053|1052|1051|1050|294105
1674237900000|2023-01-20 18:05:00|1051|1050|1052|1051|1052|1051|1051|1050|134026
1674238200000|2023-01-20 18:10:00|1051|1050|1054|1053|1054|1053|1049|1048|458613
1674238500000|2023-01-20 18:15:00|1055|1054|1053|1052|1057|1056|1053|1052|350630
1674238800000|2023-01-20 18:20:00|1052|1051|1055|1054|1055|1054|1052|1051|547473
1674239100000|2023-01-20 18:25:00|1056|1055|1054|1053|1056|1055|1054|1053|217441
1674239400000|2023-01-20 18:30:00|1055|1054|1057|1056|1058|1057|1055|1054|203527
1674239700000|2023-01-20 18:35:00|1058|1057|1060|1059|1060|1059|1058|1057|516947
1674240000000|2023-01-20 18:40:00|1059|1058|1060|1059|1060|1059|1058|1057|282113
1674240300000|2023-01-20 18:45:00|1059|1058|1060|1059|1060|1059|1059|1058|334378
1674240600000|2023-01-20 18:50:00|1061|1060|1058|1057|1061|1060|1058|1057|534686
1674240900000|2023-01-20 18:55:00|1059|1058|1061|1060|1062|1061|1059|1058|264074
1674241200000|2023-01-20 19:00:00|1060|1059|1060|1059|1062|1061|1060|1059|308257
1674241500000|2023-01-20 19:05:00|1059|1058|1057|1056|1059|1058|1057|1056|194777
1674241800000|2023-01-20 19:10:00|1056|1055|1056|1055|1057|1056|1056|1055|221551
1674242100000|2023-01-20 19:15:00|1057|1056|1056|1055|1058|1057|1056|1055|221368
1674242400000|2023-01-20 19:20:00|||||||||137300
1674242700000|2023-01-20 19:25:00|1057|1056|1056|1055|1057|1056|1056|1055|172988
1674243000000|2023-01-20 19:30:00|1057|1056|1055|1054|1058|1057|1055|1054|328854
1674243300000|2023-01-20 19:35:00|1054|1053|1054|1053|1054|1053|1053|1052|175000
1674243600000|2023-01-20 19:40:00|1055|1054|1054|1053|1055|1054|1054|1053|100716
1674243900000|2023-01-20 19:45:00|1053|1052|1052|1051|1054|1053|1051|1050|280992
1674244200000|2023-01-20 19:50:00|1051|1050|1049|1048|1051|1051|1048|1047|424348
1674244500000|2023-01-20 19:55:00|1048|1047|1049|1048|1049|1048|1048|1047|259565
1674244800000|2023-01-20 20:00:00|1050|1049|1049|1048|1051|1050|1048|1047|551595
1674245100000|2023-01-20 20:05:00|1048|1047|1051|1050|1052|1051|1048|1047|416174
1674245400000|2023-01-20 20:10:00|1052|1051|1052|1051|1052|1051|1051|1050|205387
1674245700000|2023-01-20 20:15:00|1053|1052|1053|1052|1054|1053|1051|1050|257300
1674246000000|2023-01-20 20:20:00|1052|1051|1054|1053|1054|1053|1052|1051|379892
1674246300000|2023-01-20 20:25:00|1055|1054|1056|1055|1057|1056|1055|1054|395692
1674246600000|2023-01-20 20:30:00|1057|1056|1057|1056|1058|1057|1057|1056|427368
1674246900000|2023-01-20 20:35:00|1056|1055|1056|1055|1056|1055|1055|1054|377821
1674247200000|2023-01-20 20:40:00|1055|1054|1055|1054|1055|1055|1055|1054|312663
1674247500000|2023-01-20 20:45:00|1054|1053|1053|1052|1054|1053|1053|1052|962999
1674247800000|2023-01-20 20:50:00|1052|1051|1050|1049|1053|1052|1050|1049|1527474
1674248100000|2023-01-20 20:55:00|1049|1048|1048|1047|1049|1048|1047|1046|2951112
1674484200000|2023-01-23 14:30:00|1065|1063|1058|1057|1071|1070|1055|1054|1114244
1674484500000|2023-01-23 14:35:00|1057|1056|1059|1058|1063|1062|1054|1053|605125
1674484800000|2023-01-23 14:40:00|1060|1059|1070|1069|1070|1069|1060|1059|577089
1674485100000|2023-01-23 14:45:00|1071|1070|1071|1070|1072|1071|1067|1066|675356
1674485400000|2023-01-23 14:50:00|1072|1071|1073|1072|1075|1074|1070|1069|584740
1674485700000|2023-01-23 14:55:00|1074|1073|1070|1069|1075|1074|1067|1066|646664
1674486000000|2023-01-23 15:00:00|1071|1070|1072|1071|1075|1074|1071|1070|404907
1674486300000|2023-01-23 15:05:00|1071|1070|1074|1073|1074|1073|1071|1070|300981
1674486600000|2023-01-23 15:10:00|1073|1072|1080|1079|1083|1082|1073|1072|733389
1674486900000|2023-01-23 15:15:00|1081|1080|1081|1080|1082|1081|1078|1077|480023
1674487200000|2023-01-23 15:20:00|1080|1079|1083|1082|1083|1082|1079|1078|327837
1674487500000|2023-01-23 15:25:00|1082|1081|1081|1080|1082|1081|1076|1075|442092
1674487800000|2023-01-23 15:30:00|1082|1081|1078|1077|1083|1082|1077|1076|287342
1674488100000|2023-01-23 15:35:00|1079|1078|1075|1074|1082|1081|1075|1074|344660
1674488400000|2023-01-23 15:40:00|1074|1073|1076|1075|1077|1076|1072|1071|415005
1674488700000|2023-01-23 15:45:00|1075|1076|1076|1075|1077|1076|1074|1073|381895
1674489000000|2023-01-23 15:50:00|1075|1074|1070|1069|1075|1074|1068|1067|395980
1674489300000|2023-01-23 15:55:00|1071|1070|1069|1068|1072|1071|1068|1067|461983
1674489600000|2023-01-23 16:00:00|1068|1067|1068|1067|1069|1068|1064|1063|730896
1674489900000|2023-01-23 16:05:00|1067|1066|1066|1065|1067|1067|1064|1063|801047
1674490200000|2023-01-23 16:10:00|1065|1064|1066|1065|1068|1067|1064|1063|454227
1674490500000|2023-01-23 16:15:00|1065|1064|1068|1067|1068|1067|1065|1064|345326
1674490800000|2023-01-23 16:20:00|1069|1068|1068|1067|1069|1068|1068|1067|402810
1674491100000|2023-01-23 16:25:00|1067|1066|1070|1069|1072|1071|1066|1065|665767
1674491400000|2023-01-23 16:30:00|1071|1070|1072|1071|1072|1071|1070|1069|449465
1674491700000|2023-01-23 16:35:00|1073|1072|1078|1077|1078|1077|1073|1072|449789
1674492000000|2023-01-23 16:40:00|1079|1078|1078|1077|1079|1078|1074|1073|630387
1674492300000|2023-01-23 16:45:00|1077|1076|1076|1075|1079|1078|1076|1075|357167
1674492600000|2023-01-23 16:50:00|1075|1074|1074|1073|1075|1074|1073|1072|238616
1674492900000|2023-01-23 16:55:00|1073|1072|1074|1073|1075|1074|1073|1072|194833
1674493200000|2023-01-23 17:00:00|1073|1072|1075|1074|1076|1075|1072|1071|237990
1674493500000|2023-01-23 17:05:00|1076|1075|1071|1070|1077|1076|1070|1069|461804
1674493800000|2023-01-23 17:10:00|1072|1071|1073|1072|1073|1072|1071|1070|181912
1674494100000|2023-01-23 17:15:00|1072|1071|1074|1073|1074|1073|1072|1071|175389
1674494400000|2023-01-23 17:20:00|1073|1072|1077|1076|1078|1077|1073|1072|164700
1674494700000|2023-01-23 17:25:00|1078|1077|1077|1076|1078|1077|1076|1075|347433
1674495000000|2023-01-23 17:30:00|1078|1077|1076|1075|1078|1077|1076|1075|159269
1674495300000|2023-01-23 17:35:00|1075|1074|1075|1074|1076|1075|1074|1073|203600
1674495600000|2023-01-23 17:40:00|1076|1075|1074|1073|1076|1075|1074|1073|185307
1674495900000|2023-01-23 17:45:00|1073|1072|1075|1074|1075|1074|1073|1072|106525
1674496200000|2023-01-23 17:50:00|1074|1073|1075|1074|1075|1074|1074|1073|179147
1674496500000|2023-01-23 17:55:00|1076|1075|1077|1076|1077|1076|1076|1075|134032
1674496800000|2023-01-23 18:00:00|1078|1077|1077|1076|1078|1077|1076|1075|191514
1674497100000|2023-01-23 18:05:00|1078|1077|1078|1077|1078|1077|1077|1076|205189
1674497400000|2023-01-23 18:10:00|1077|1076|1078|1077|1078|1077|1077|1076|123997
1674497700000|2023-01-23 18:15:00|1079|1078|1080|1079|1080|1079|1079|1078|258046
1674498000000|2023-01-23 18:20:00|1081|1080|1082|1081|1082|1081|1080|1079|305103
1674498300000|2023-01-23 18:25:00|1081|1080|1081|1080|1082|1081|1081|1080|235306
1674498600000|2023-01-23 18:30:00|1082|1081|1081|1080|1082|1081|1081|1080|189650
1674498900000|2023-01-23 18:35:00|1082|1081|1079|1078|1082|1081|1079|1078|132746
1674499200000|2023-01-23 18:40:00|1080|1079|1082|1081|1082|1081|1080|1079|156280
1674499500000|2023-01-23 18:45:00|1083|1082|1082|1081|1083|1082|1082|1081|169165
1674499800000|2023-01-23 18:50:00|1081|1080|1081|1080|1083|1082|1081|1080|179871
1674500100000|2023-01-23 18:55:00|1080|1079|1080|1079|1080|1079|1079|1078|206329
1674500400000|2023-01-23 19:00:00|1079|1078|1079|1078|1079|1078|1077|1076|202700
1674500700000|2023-01-23 19:05:00|||||||||67460
1674501000000|2023-01-23 19:10:00|1078|1077|1081|1080|1081|1080|1078|1077|229113
1674501300000|2023-01-23 19:15:00|1082|1081|1082|1081|1082|1081|1082|1081|98755
1674501600000|2023-01-23 19:20:00|1081|1080|1082|1081|1082|1081|1081|1080|147542
1674501900000|2023-01-23 19:25:00|1081|1080|1078|1077|1081|1080|1077|1076|270188
1674502200000|2023-01-23 19:30:00|1079|1078|1079|1078|1080|1079|1078|1077|172541
1674502500000|2023-01-23 19:35:00|1078|1077|1076|1075|1078|1077|1076|1075|259432
1674502800000|2023-01-23 19:40:00|1075|1074|1076|1075|1077|1076|1075|1074|175771
1674503100000|2023-01-23 19:45:00|1077|1076|1073|1072|1077|1076|1071|1070|601138
1674503400000|2023-01-23 19:50:00|1072|1071|1075|1074|1075|1074|1072|1071|174333
1674503700000|2023-01-23 19:55:00|1076|1075|1076|1075|1078|1077|1075|1074|291858
1674504000000|2023-01-23 20:00:00|1075|1074|1074|1073|1076|1075|1074|1073|302902
1674504300000|2023-01-23 20:05:00|1073|1072|1075|1074|1075|1074|1073|1072|168077
1674504600000|2023-01-23 20:10:00|1076|1075|1077|1076|1078|1077|1075|1074|200465
1674504900000|2023-01-23 20:15:00|1078|1077|1078|1077|1079|1078|1078|1077|266141
1674505200000|2023-01-23 20:20:00|1079|1078|1078|1077|1079|1078|1077|1076|305938
1674505500000|2023-01-23 20:25:00|1077|1076|1075|1074|1077|1076|1074|1073|306888
1674505800000|2023-01-23 20:30:00|1074|1073|1071|1070|1074|1073|1071|1070|471091
1674506100000|2023-01-23 20:35:00|1070|1069|1069|1068|1070|1069|1069|1068|405749
1674506400000|2023-01-23 20:40:00|1068|1067|1068|1067|1069|1068|1066|1065|437376
1674506700000|2023-01-23 20:45:00|1069|1068|1069|1068|1071|1070|1068|1067|551262
1674507000000|2023-01-23 20:50:00|1070|1069|1072|1071|1072|1071|1069|1068|722202
1674507300000|2023-01-23 20:55:00|1073|1072|1072|1071|1073|1072|1071|1070|1464421
1674570600000|2023-01-24 14:30:00|1056|1056|1065|1064|1067|1066|1055|1053|1000376
1674570900000|2023-01-24 14:35:00|1066|1065|1060|1059|1068|1067|1059|1058|677137
1674571200000|2023-01-24 14:40:00|1061|1060|1065|1064|1067|1066|1057|1056|587470
1674571500000|2023-01-24 14:45:00|1064|1063|1077|1076|1079|1078|1062|1061|819934
1674571800000|2023-01-24 14:50:00|1076|1075|1082|1081|1083|1082|1075|1074|704802
1674572100000|2023-01-24 14:55:00|1081|1080|1071|1070|1081|1080|1071|1070|373302
1674572400000|2023-01-24 15:00:00|1072|1071|1067|1066|1073|1072|1063|1062|1014047
1674572700000|2023-01-24 15:05:00|1066|1065|1070|1069|1070|1069|1061|1060|542852
1674573000000|2023-01-24 15:10:00|1071|1070|1074|1073|1075|1074|1068|1067|328194
1674573300000|2023-01-24 15:15:00|1075|1074|1074|1073|1080|1079|1073|1072|496596
1674573600000|2023-01-24 15:20:00|1073|1072|1074|1073|1076|1075|1071|1070|473244
1674573900000|2023-01-24 15:25:00|1075|1074|1078|1077|1080|1079|1075|1074|498424
1674574200000|2023-01-24 15:30:00|1077|1076|1079|1078|1081|1080|1076|1075|612483
1674574500000|2023-01-24 15:35:00|1078|1077|1084|1083|1084|1083|1078|1077|540963
1674574800000|2023-01-24 15:40:00|1085|1084|1090|1089|1091|1090|1085|1084|990766
1674575100000|2023-01-24 15:45:00|1089|1088|1088|1087|1093|1092|1088|1087|698812
1674575400000|2023-01-24 15:50:00|1087|1086|1091|1090|1092|1091|1087|1086|722031
1674575700000|2023-01-24 15:55:00|1092|1091|1091|1090|1094|1093|1091|1090|444399
1674576000000|2023-01-24 16:00:00|1092|1091|1091|1090|1095|1094|1091|1090|598863
1674576300000|2023-01-24 16:05:00|1092|1091|1095|1094|1095|1094|1092|1091|309542
1674576600000|2023-01-24 16:10:00|1096|1095|1090|1089|1096|1095|1090|1089|794667
1674576900000|2023-01-24 16:15:00|1089|1088|1090|1089|1090|1089|1087|1086|464601
1674577200000|2023-01-24 16:20:00|1089|1088|1090|1089|1091|1090|1088|1087|429089
1674577500000|2023-01-24 16:25:00|1089|1088|1090|1089|1090|1089|1088|1087|189373
1674577800000|2023-01-24 16:30:00|1089|1088|1084|1083|1089|1088|1083|1082|306321
1674578100000|2023-01-24 16:35:00|1083|1082|1088|1087|1088|1087|1083|1082|247023
1674578400000|2023-01-24 16:40:00|1087|1086|1085|1084|1087|1086|1085|1084|190928
1674578700000|2023-01-24 16:45:00|1086|1085|1087|1086|1088|1087|1086|1085|234987
1674579000000|2023-01-24 16:50:00|1088|1087|1085|1084|1089|1088|1084|1083|279578
1674579300000|2023-01-24 16:55:00|1086|1085|1084|1083|1086|1085|1083|1082|193215
1674579600000|2023-01-24 17:00:00|1083|1082|1082|1081|1084|1083|1080|1079|390687
1674579900000|2023-01-24 17:05:00|1081|1080|1086|1085|1086|1085|1081|1080|288253
1674580200000|2023-01-24 17:10:00|1085|1084|1085|1084|1086|1085|1085|1084|115312
1674580500000|2023-01-24 17:15:00|1084|1083|1085|1084|1087|1086|1084|1083|228244
1674580800000|2023-01-24 17:20:00|1084|1083|1086|1085|1086|1085|1084|1083|97996
1674581100000|2023-01-24 17:25:00|1085|1084|1085|1084|1086|1085|1083|1082|194571
1674581400000|2023-01-24 17:30:00|1084|1083|1083|1082|1085|1084|1083|1082|88974
1674581700000|2023-01-24 17:35:00|1082|1081|1080|1079|1082|1081|1080|1079|274449
1674582000000|2023-01-24 17:40:00|1081|1080|1080|1079|1081|1080|1079|1078|150127
1674582300000|2023-01-24 17:45:00|1079|1078|1078|1078|1081|1080|1078|1077|166619
1674582600000|2023-01-24 17:50:00|1079|1077|1080|1079|1081|1080|1078|1077|139805
1674582900000|2023-01-24 17:55:00|1079|1078|1079|1078|1080|1079|1079|1078|140640
1674583200000|2023-01-24 18:00:00|1078|1077|1077|1076|1079|1078|1077|1076|176312
1674583500000|2023-01-24 18:05:00|1076|1075|1077|1076|1078|1077|1076|1075|317852
1674583800000|2023-01-24 18:10:00|1078|1077|1079|1078|1080|1079|1078|1077|314337
1674584100000|2023-01-24 18:15:00|1080|1079|1080|1079|1081|1080|1079|1078|156049
1674584400000|2023-01-24 18:20:00|1081|1080|1079|1078|1081|1080|1079|1078|150081
1674584700000|2023-01-24 18:25:00|1078|1077|1077|1076|1078|1077|1077|1076|171289
1674585000000|2023-01-24 18:30:00|1076|1075|1079|1078|1079|1078|1076|1075|160370
1674585300000|2023-01-24 18:35:00|1080|1079|1077|1076|1080|1079|1077|1076|171124
1674585600000|2023-01-24 18:40:00|1078|1077|1079|1078|1079|1078|1078|1077|126195
1674585900000|2023-01-24 18:45:00|1080|1079|1078|1077|1080|1079|1078|1077|156039
1674586200000|2023-01-24 18:50:00|1077|1076|1077|1076|1078|1077|1077|1076|144087
1674586500000|2023-01-24 18:55:00|1078|1077|1078|1077|1079|1078|1077|1076|222224
1674586800000|2023-01-24 19:00:00|1077|1076|1075|1074|1078|1077|1074|1073|434937
1674587100000|2023-01-24 19:05:00|1074|1073|1075|1074|1075|1074|1074|1073|120320
1674587400000|2023-01-24 19:10:00|1074|1073|1073|1072|1074|1073|1073|1072|219834
1674587700000|2023-01-24 19:15:00|1072|1071|1073|1072|1073|1072|1072|1071|188451
1674588000000|2023-01-24 19:20:00|1074|1073|1073|1072|1074|1073|1073|1072|113021
1674588300000|2023-01-24 19:25:00|1074|1073|1073|1072|1074|1073|1072|1071|141497
1674588600000|2023-01-24 19:30:00|1072|1071|1072|1071|1073|1072|1072|1071|123019
1674588900000|2023-01-24 19:35:00|1073|1072|1072|1071|1073|1072|1072|1071|143080
1674589200000|2023-01-24 19:40:00|1071|1070|1071|1070|1072|1071|1071|1070|137066
1674589500000|2023-01-24 19:45:00|1072|1071|1071|1070|1073|1072|1071|1070|196260
1674589800000|2023-01-24 19:50:00|1072|1071|1074|1073|1074|1073|1072|1071|163206
1674590100000|2023-01-24 19:55:00|1075|1074|1075|1074|1076|1075|1074|1073|151069
1674590400000|2023-01-24 20:00:00|1076|1075|1077|1076|1077|1076|1076|1075|120772
1674590700000|2023-01-24 20:05:00|1076|1075|1075|1074|1077|1076|1075|1074|256329
1674591000000|2023-01-24 20:10:00|1074|1073|1072|1071|1074|1073|1072|1071|246768
1674591300000|2023-01-24 20:15:00|1071|1070|1068|1067|1071|1071|1068|1067|476921
1674591600000|2023-01-24 20:20:00|1067|1066|1069|1068|1069|1068|1067|1066|650426
1674591900000|2023-01-24 20:25:00|1070|1069|1070|1069|1071|1070|1069|1069|251349
1674592200000|2023-01-24 20:30:00|1069|1068|1066|1065|1069|1068|1066|1065|435053
1674592500000|2023-01-24 20:35:00|||||||||190757
1674592800000|2023-01-24 20:40:00|1065|1064|1067|1066|1067|1066|1064|1063|559951
1674593100000|2023-01-24 20:45:00|1068|1067|1068|1067|1068|1067|1067|1066|503477
1674593400000|2023-01-24 20:50:00|1069|1068|1070|1069|1070|1069|1068|1067|715337
1674593700000|2023-01-24 20:55:00|1071|1070|1069|1068|1071|1070|1069|1068|1263051
1674657000000|2023-01-25 14:30:00|1052|1050|1054|1053|1055|1054|1039|1038|1800984
1674657300000|2023-01-25 14:35:00|1055|1054|1054|1053|1059|1058|1052|1051|840404
1674657600000|2023-01-25 14:40:00|1055|1054|1049|1048|1058|1057|1049|1048|937338
1674657900000|2023-01-25 14:45:00|1048|1047|1051|1050|1052|1051|1046|1045|637348
1674658200000|2023-01-25 14:50:00|1050|1049|1044|1043|1050|1049|1042|1041|539736
1674658500000|2023-01-25 14:55:00|1043|1042|1039|1038|1044|1043|1039|1038|508796
1674658800000|2023-01-25 15:00:00|1040|1039|1044|1043|1044|1043|1039|1038|573919
1674659100000|2023-01-25 15:05:00|1043|1042|1046|1045|1047|1046|1043|1042|466013
1674659400000|2023-01-25 15:10:00|1047|1046|1045|1044|1049|1048|1044|1043|353988
1674659700000|2023-01-25 15:15:00|1044|1043|1050|1049|1053|1052|1044|1043|346480
1674660000000|2023-01-25 15:20:00|1049|1048|1051|1050|1052|1051|1046|1045|299355
1674660300000|2023-01-25 15:25:00|1050|1049|1054|1053|1054|1053|1049|1048|207424
1674660600000|2023-01-25 15:30:00|1053|1052|1051|1050|1056|1055|1051|1050|381364
1674660900000|2023-01-25 15:35:00|1052|1051|1052|1051|1055|1054|1051|1050|209707
1674661200000|2023-01-25 15:40:00|1053|1052|1055|1054|1056|1055|1053|1052|218160
1674661500000|2023-01-25 15:45:00|1056|1055|1056|1055|1061|1060|1056|1055|632278
1674661800000|2023-01-25 15:50:00|1055|1054|1055|1054|1056|1055|1054|1053|303219
1674662100000|2023-01-25 15:55:00|1056|1055|1060|1059|1060|1059|1056|1055|291630
1674662400000|2023-01-25 16:00:00|1059|1058|1064|1063|1064|1063|1059|1058|370342
1674662700000|2023-01-25 16:05:00|1063|1062|1067|1066|1067|1066|1063|1062|388326
1674663000000|2023-01-25 16:10:00|1068|1067|1073|1072|1073|1072|1067|1066|615994
1674663300000|2023-01-25 16:15:00|1074|1073|1074|1073|1075|1074|1072|1071|452152
1674663600000|2023-01-25 16:20:00|1073|1072|1074|1073|1076|1075|1072|1071|374193
1674663900000|2023-01-25 16:25:00|1075|1074|1075|1074|1075|1074|1073|1072|217042
1674664200000|2023-01-25 16:30:00|1076|1075|1078|1077|1078|1077|1073|1072|303693
1674664500000|2023-01-25 16:35:00|1077|1076|1077|1076|1077|1076|1075|1074|339474
1674664800000|2023-01-25 16:40:00|1076|1075|1075|1074|1076|1076|1075|1074|207089
1674665100000|2023-01-25 16:45:00|1074|1073|1073|1072|1074|1074|1072|1071|299847
1674665400000|2023-01-25 16:50:00|1072|1071|1075|1074|1075|1074|1071|1070|302700
1674665700000|2023-01-25 16:55:00|1076|1075|1074|1073|1077|1076|1074|1073|143177
1674666000000|2023-01-25 17:00:00|1073|1072|1071|1070|1074|1073|1071|1070|308463
1674666300000|2023-01-25 17:05:00|1072|1071|1074|1073|1075|1074|1072|1071|121309
1674666600000|2023-01-25 17:10:00|1075|1074|1070|1069|1075|1074|1069|1068|320723
1674666900000|2023-01-25 17:15:00|1071|1070|1073|1072|1073|1072|1071|1070|102690
1674667200000|2023-01-25 17:20:00|1072|1071|1075|1074|1075|1074|1072|1071|202078
1674667500000|2023-01-25 17:25:00|1074|1073|1075|1074|1075|1074|1073|1072|104839
1674667800000|2023-01-25 17:30:00|1076|1075|1075|1074|1076|1075|1075|1074|208983
1674668100000|2023-01-25 17:35:00|1076|1075|1076|1075|1077|1076|1076|1075|219917
1674668400000|2023-01-25 17:40:00|1077|1076|1075|1074|1077|1076|1075|1074|124506
1674668700000|2023-01-25 17:45:00|1074|1073|1074|1073|1075|1074|1074|1073|117191
1674669000000|2023-01-25 17:50:00|1075|1074|1075|1074|1076|1075|1074|1074|106784
1674669300000|2023-01-25 17:55:00|1076|1075|1076|1075|1076|1075|1075|1074|91919
1674669600000|2023-01-25 18:00:00|1075|1074|1076|1075|1078|1077|1075|1074|189957
1674669900000|2023-01-25 18:05:00|1075|1074|1077|1076|1078|1077|1075|1074|117695
1674670200000|2023-01-25 18:10:00|1076|1075|1075|1074|1077|1076|1074|1073|293378
1674670500000|2023-01-25 18:15:00|1076|1075|1075|1074|1076|1075|1074|1073|254705
1674670800000|2023-01-25 18:20:00|1076|1075|1076|1075|1076|1075|1075|1074|166931
1674671100000|2023-01-25 18:25:00|1075|1074|1077|1076|1077|1076|1075|1074|119077
1674671400000|2023-01-25 18:30:00|1076|1075|1075|1074|1076|1076|1074|1073|222214
1674671700000|2023-01-25 18:35:00|1076|1075|1078|1077|1078|1077|1075|1074|288804
1674672000000|2023-01-25 18:40:00|1079|1078|1080|1079|1080|1079|1078|1077|377579
1674672300000|2023-01-25 18:45:00|1081|1080|1083|1082|1083|1082|1080|1080|346568
1674672600000|2023-01-25 18:50:00|1084|1083|1083|1082|1085|1084|1083|1082|277831
1674672900000|2023-01-25 18:55:00|1082|1081|1082|1081|1083|1082|1082|1081|179160
1674673200000|2023-01-25 19:00:00|1083|1082|1082|1081|1084|1083|1081|1080|183133
1674673500000|2023-01-25 19:05:00|1081|1080|1082|1081|1082|1081|1081|1080|208878
1674673800000|2023-01-25 19:10:00|1081|1080|1084|1083|1084|1083|1081|1080|136186
1674674100000|2023-01-25 19:15:00|1085|1084|1087|1086|1088|1087|1085|1084|470792
1674674400000|2023-01-25 19:20:00|1086|1085|1083|1082|1086|1085|1083|1082|239677
1674674700000|2023-01-25 19:25:00|1082|1081|1081|1080|1083|1082|1080|1079|295356
1674675000000|2023-01-25 19:30:00|1082|1081|1079|1078|1082|1081|1079|1078|225975
1674675300000|2023-01-25 19:35:00|1080|1079|1080|1079|1081|1080|1080|1079|95296
1674675600000|2023-01-25 19:40:00|1081|1080|1082|1081|1082|1081|1081|1080|174222
1674675900000|2023-01-25 19:45:00|1083|1082|1082|1081|1083|1082|1082|1081|97000
1674676200000|2023-01-25 19:50:00|1083|1082|1084|1083|1084|1083|1083|1082|161157
1674676500000|2023-01-25 19:55:00|1085|1084|1086|1085|1087|1086|1085|1084|260853
1674676800000|2023-01-25 20:00:00|1087|1086|1088|1087|1088|1087|1087|1086|287218
1674677100000|2023-01-25 20:05:00|1087|1086|1089|1088|1090|1089|1087|1086|394595
1674677400000|2023-01-25 20:10:00|1088|1087|1086|1085|1088|1087|1085|1084|295954
1674677700000|2023-01-25 20:15:00|1087|1086|1086|1085|1087|1086|1085|1084|220482
1674678000000|2023-01-25 20:20:00|1085|1084|1085|1084|1085|1084|1084|1083|227793
1674678300000|2023-01-25 20:25:00|1084|1083|1087|1086|1087|1086|1084|1083|381080
1674678600000|2023-01-25 20:30:00|1088|1087|1087|1086|1088|1087|1087|1086|255944
1674678900000|2023-01-25 20:35:00|1086|1085|1087|1086|1087|1086|1085|1084|329555
1674679200000|2023-01-25 20:40:00|1086|1085|1087|1086|1088|1087|1086|1085|377404
1674679500000|2023-01-25 20:45:00|1086|1085|1086|1085|1087|1086|1085|1084|495116
1674679800000|2023-01-25 20:50:00|1087|1086|1086|1085|1088|1087|1086|1085|703647
1674680100000|2023-01-25 20:55:00|1087|1086|1088|1087|1088|1087|1087|1086|969224
1674743400000|2023-01-26 14:30:00|1100|1097|1099|1098|1110|1109|1098|1097|1379108
1674743700000|2023-01-26 14:35:00|1100|1099|1093|1092|1104|1103|1090|1089|1179437
1674744000000|2023-01-26 14:40:00|1094|1093|1087|1086|1098|1097|1083|1082|1252810
1674744300000|2023-01-26 14:45:00|1088|1087|1077|1076|1089|1088|1077|1076|989114
1674744600000|2023-01-26 14:50:00|1076|1075|1074|1073|1078|1077|1069|1068|850788
1674744900000|2023-01-26 14:55:00|1073|1072|1077|1076|1079|1078|1073|1072|309740
1674745200000|2023-01-26 15:00:00|1076|1075|1075|1074|1080|1079|1073|1072|2032272
1674745500000|2023-01-26 15:05:00|1076|1075|1071|1070|1078|1077|1071|1070|417662
1674745800000|2023-01-26 15:10:00|1072|1071|1076|1075|1077|1076|1071|1070|257394
1674746100000|2023-01-26 15:15:00|1077|1076|1078|1077|1082|1081|1076|1076|420531
1674746400000|2023-01-26 15:20:00|1077|1076|1078|1077|1079|1078|1075|1074|271619
1674746700000|2023-01-26 15:25:00|1077|1076|1077|1076|1079|1078|1075|1074|283337
1674747000000|2023-01-26 15:30:00|1078|1077|1077|1076|1078|1077|1073|1072|251590
1674747300000|2023-01-26 15:35:00|1076|1075|1066|1065|1076|1075|1066|1065|562523
1674747600000|2023-01-26 15:40:00|1067|1066|1071|1070|1073|1072|1067|1066|308993
1674747900000|2023-01-26 15:45:00|1072|1071|1072|1071|1073|1072|1070|1069|332016
1674748200000|2023-01-26 15:50:00|1071|1070|1064|1063|1071|1070|1063|1062|463447
1674748500000|2023-01-26 15:55:00|1063|1062|1060|1059|1064|1063|1060|1059|484443
1674748800000|2023-01-26 16:00:00|1059|1058|1062|1061|1064|1063|1058|1057|401739
1674749100000|2023-01-26 16:05:00|1063|1062|1062|1061|1063|1062|1061|1060|309189
1674749400000|2023-01-26 16:10:00|1063|1062|1067|1066|1067|1066|1062|1061|377234
1674749700000|2023-01-26 16:15:00|1066|1065|1069|1068|1071|1070|1066|1065|307465
1674750000000|2023-01-26 16:20:00|1068|1067|1065|1064|1068|1067|1065|1064|273599
1674750300000|2023-01-26 16:25:00|1066|1065|1068|1067|1069|1068|1066|1065|263451
1674750600000|2023-01-26 16:30:00|1069|1068|1070|1069|1070|1069|1067|1066|266346
1674750900000|2023-01-26 16:35:00|1071|1070|1069|1068|1072|1071|1068|1067|280756
1674751200000|2023-01-26 16:40:00|1068|1067|1072|1071|1072|1071|1068|1067|266313
1674751500000|2023-01-26 16:45:00|1073|1072|1074|1073|1074|1073|1072|1071|140205
1674751800000|2023-01-26 16:50:00|1073|1072|1071|1070|1074|1073|1071|1070|168020
1674752100000|2023-01-26 16:55:00|1070|1069|1068|1067|1070|1069|1068|1067|233254
1674752400000|2023-01-26 17:00:00|1069|1068|1071|1070|1073|1072|1069|1068|205852
1674752700000|2023-01-26 17:05:00|1072|1071|1070|1069|1073|1072|1070|1069|126454
1674753000000|2023-01-26 17:10:00|1071|1070|1069|1068|1073|1072|1069|1068|232189
1674753300000|2023-01-26 17:15:00|1068|1067|1069|1068|1069|1068|1068|1067|90040
1674753600000|2023-01-26 17:20:00|1070|1069|1067|1066|1070|1069|1067|1066|194174
1674753900000|2023-01-26 17:25:00|1066|1065|1066|1065|1068|1067|1066|1065|193279
1674754200000|2023-01-26 17:30:00|1067|1066|1069|1068|1069|1068|1067|1066|135629
1674754500000|2023-01-26 17:35:00|1070|1069|1070|1069|1070|1069|1070|1069|113507
1674754800000|2023-01-26 17:40:00|1071|1070|1068|1067|1072|1071|1067|1066|199029
1674755100000|2023-01-26 17:45:00|1069|1068|1067|1066|1069|1068|1066|1065|182214
1674755400000|2023-01-26 17:50:00|1068|1067|1069|1068|1070|1069|1068|1067|163297
1674755700000|2023-01-26 17:55:00|1068|1067|1067|1066|1068|1067|1066|1065|128875
1674756000000|2023-01-26 18:00:00|1066|1065|1066|1065|1067|1066|1066|1065|195674
1674756300000|2023-01-26 18:05:00|1065|1064|1062|1061|1067|1066|1062|1061|379588
1674756600000|2023-01-26 18:10:00|1063|1062|1062|1061|1063|1062|1062|1061|106519
1674756900000|2023-01-26 18:15:00|1061|1060|1059|1058|1061|1060|1059|1058|207729
1674757200000|2023-01-26 18:20:00|1060|1059|1060|1059|1061|1060|1060|1059|229900
1674757500000|2023-01-26 18:25:00|1061|1060|1060|1059|1061|1060|1060|1059|203781
1674757800000|2023-01-26 18:30:00|1061|1060|1061|1060|1062|1061|1061|1060|298488
1674758100000|2023-01-26 18:35:00|1062|1061|1064|1063|1065|1064|1062|1061|285020
1674758400000|2023-01-26 18:40:00|1063|1062|1065|1064|1065|1064|1063|1062|402586
1674758700000|2023-01-26 18:45:00|1066|1065|1067|1066|1067|1066|1066|1065|284739
1674759000000|2023-01-26 18:50:00|1066|1065|1064|1063|1066|1065|1063|1062|448926
1674759300000|2023-01-26 18:55:00|1063|1062|1065|1064|1065|1064|1062|1061|238202
1674759600000|2023-01-26 19:00:00|1066|1065|1063|1062|1066|1065|1062|1061|347884
1674759900000|2023-01-26 19:05:00|1064|1063|1062|1061|1064|1063|1062|1061|186997
1674760200000|2023-01-26 19:10:00|||||||||66874
1674760500000|2023-01-26 19:15:00|1061|1060|1062|1061|1062|1061|1061|1060|144547
1674760800000|2023-01-26 19:20:00|1063|1062|1062|1061|1063|1062|1062|1061|129532
1674761100000|2023-01-26 19:25:00|1061|1060|1060|1059|1061|1060|1060|1059|164787
1674761400000|2023-01-26 19:30:00|1061|1060|1061|1060|1061|1060|1060|1059|154920
1674761700000|2023-01-26 19:35:00|1062|1061|1059|1058|1063|1062|1059|1058|402381
1674762000000|2023-01-26 19:40:00|1060|1059|1061|1060|1061|1061|1060|1059|210102
1674762300000|2023-01-26 19:45:00|1060|1059|1061|1060|1062|1061|1060|1059|203889
1674762600000|2023-01-26 19:50:00|1062|1061|1061|1060|1062|1061|1061|1060|78255
1674762900000|2023-01-26 19:55:00|1062|1061|1062|1061|1062|1061|1062|1061|63764
1674763200000|2023-01-26 20:00:00|1061|1060|1060|1059|1062|1061|1060|1059|168399
1674763500000|2023-01-26 20:05:00|1059|1058|1059|1058|1060|1059|1058|1057|204696
1674763800000|2023-01-26 20:10:00|1060|1059|1061|1060|1061|1060|1059|1059|122221
1674764100000|2023-01-26 20:15:00|1062|1061|1061|1060|1062|1061|1061|1060|132603
1674764400000|2023-01-26 20:20:00|1062|1061|1061|1060|1062|1061|1060|1059|371338
1674764700000|2023-01-26 20:25:00|1060|1059|1059|1058|1060|1060|1059|1058|268979
1674765000000|2023-01-26 20:30:00|1058|1057|1058|1057|1060|1059|1058|1057|508362
1674765300000|2023-01-26 20:35:00|1059|1058|1059|1058|1059|1058|1058|1057|211069
1674765600000|2023-01-26 20:40:00|1060|1059|1059|1058|1060|1059|1059|1058|328565
1674765900000|2023-01-26 20:45:00|1060|1059|1061|1060|1061|1060|1059|1058|594931
1674766200000|2023-01-26 20:50:00|1062|1061|1062|1061|1063|1062|1061|1061|968850
1674766500000|2023-01-26 20:55:00|1063|1062|1064|1063|1064|1063|1062|1061|1372456
1674829800000|2023-01-27 14:30:00|1080|1076|1096|1095|1102|1101|1077|1076|3236047
1674830100000|2023-01-27 14:35:00|1097|1096|1104|1103|1107|1106|1096|1095|1748163
1674830400000|2023-01-27 14:40:00|1103|1102|1096|1095|1109|1108|1096|1095|990472
1674830700000|2023-01-27 14:45:00|1095|1094|1093|1092|1099|1098|1093|1092|624481
1674831000000|2023-01-27 14:50:00|1094|1093|1093|1092|1097|1096|1090|1089|473427
1674831300000|2023-01-27 14:55:00|1092|1091|1088|1087|1092|1091|1083|1082|734720
1674831600000|2023-01-27 15:00:00|1089|1088|1094|1093|1095|1094|1086|1085|1515396
1674831900000|2023-01-27 15:05:00|1093|1092|1096|1095|1097|1096|1091|1090|763715
1674832200000|2023-01-27 15:10:00|1097|1096|1099|1098|1103|1102|1097|1096|856932
1674832500000|2023-01-27 15:15:00|1100|1099|1101|1100|1103|1102|1099|1098|650016
1674832800000|2023-01-27 15:20:00|1100|1099|1098|1097|1101|1100|1095|1094|726660
1674833100000|2023-01-27 15:25:00|1097|1096|1101|1100|1102|1101|1097|1096|393858
1674833400000|2023-01-27 15:30:00|1102|1101|1101|1100|1104|1103|1101|1100|597769
1674833700000|2023-01-27 15:35:00|1100|1099|1102|1101|1104|1103|1100|1099|457073
1674834000000|2023-01-27 15:40:00|1101|1100|1099|1098|1102|1101|1098|1097|406954
1674834300000|2023-01-27 15:45:00|1098|1097|1095|1094|1098|1097|1091|1090|575456
1674834600000|2023-01-27 15:50:00|1096|1095|1097|1096|1098|1097|1095|1095|464353
1674834900000|2023-01-27 15:55:00|1096|1095|1093|1092|1096|1095|1092|1091|467879
1674835200000|2023-01-27 16:00:00|1092|1091|1093|1092|1094|1093|1092|1091|422298
1674835500000|2023-01-27 16:05:00|1094|1093|1091|1090|1094|1093|1091|1090|352588
1674835800000|2023-01-27 16:10:00|1090|1089|1088|1087|1091|1090|1088|1087|370508
1674836100000|2023-01-27 16:15:00|1089|1088|1094|1093|1095|1094|1088|1088|473181
1674836400000|2023-01-27 16:20:00|1095|1094|1095|1094|1096|1095|1094|1093|304038
1674836700000|2023-01-27 16:25:00|1094|1093|1092|1091|1094|1093|1092|1091|214734
1674837000000|2023-01-27 16:30:00|1093|1092|1096|1095|1096|1095|1092|1091|374972
1674837300000|2023-01-27 16:35:00|1095|1094|1093|1092|1095|1094|1093|1092|235201
1674837600000|2023-01-27 16:40:00|1094|1093|1093|1092|1094|1093|1092|1091|173771
1674837900000|2023-01-27 16:45:00|1092|1091|1092|1091|1092|1091|1091|1090|223023
1674838200000|2023-01-27 16:50:00|1093|1092|1093|1092|1094|1093|1091|1090|237290
1674838500000|2023-01-27 16:55:00|1092|1091|1091|1090|1095|1094|1091|1090|480365
1674838800000|2023-01-27 17:00:00|1090|1089|1091|1090|1092|1091|1090|1089|403901
1674839100000|2023-01-27 17:05:00|1092|1091|1092|1091|1092|1091|1090|1089|181307
1674839400000|2023-01-27 17:10:00|1093|1092|1093|1092|1094|1093|1092|1091|255529
1674839700000|2023-01-27 17:15:00|1094|1093|1096|1095|1096|1095|1093|1092|373544
1674840000000|2023-01-27 17:20:00|1095|1094|1096|1095|1097|1096|1095|1094|159107
1674840300000|2023-01-27 17:25:00|1097|1096|1095|1094|1097|1096|1094|1093|324867
1674840600000|2023-01-27 17:30:00|1096|1095|1096|1095|1096|1095|1095|1094|151537
1674840900000|2023-01-27 17:35:00|1095|1094|1092|1091|1095|1094|1092|1091|174848
1674841200000|2023-01-27 17:40:00|1091|1090|1090|1089|1091|1090|1090|1089|248278
1674841500000|2023-01-27 17:45:00|1091|1090|1091|1090|1092|1091|1090|1089|174087
1674841800000|2023-01-27 17:50:00|1092|1091|1094|1093|1094|1093|1091|1091|370306
1674842100000|2023-01-27 17:55:00|1093|1092|1093|1092|1094|1093|1092|1091|308444
1674842400000|2023-01-27 18:00:00|1094|1093|1095|1094|1095|1094|1092|1091|396633
1674842700000|2023-01-27 18:05:00|1094|1093|1097|1096|1098|1097|1094|1093|522885
1674843000000|2023-01-27 18:10:00|1096|1095|1097|1096|1097|1096|1096|1095|146241
1674843300000|2023-01-27 18:15:00|1096|1095|1097|1096|1097|1096|1096|1095|209355
1674843600000|2023-01-27 18:20:00|1096|1095|1098|1097|1100|1099|1096|1095|862507
1674843900000|2023-01-27 18:25:00|1099|1098|1099|1098|1100|1099|1098|1097|248993
1674844200000|2023-01-27 18:30:00|1100|1099|1099|1098|1100|1099|1098|1097|302468
1674844500000|2023-01-27 18:35:00|1100|1099|1100|1099|1100|1099|1099|1098|260886
1674844800000|2023-01-27 18:40:00|1099|1098|1098|1097|1099|1098|1097|1096|156334
1674845100000|2023-01-27 18:45:00|1097|1096|1105|1104|1105|1104|1097|1096|959362
1674845400000|2023-01-27 18:50:00|1104|1103|1105|1104|1105|1104|1104|1103|259845
1674845700000|2023-01-27 18:55:00|1106|1105|1106|1105|1108|1107|1105|1105|519850
1674846000000|2023-01-27 19:00:00|1105|1104|1110|1109|1112|1111|1104|1103|913913
1674846300000|2023-01-27 19:05:00|1111|1110|1110|1109|1112|1111|1108|1107|689651
1674846600000|2023-01-27 19:10:00|1111|1110|1109|1108|1112|1111|1108|1107|516102
1674846900000|2023-01-27 19:15:00|1110|1109|1112|1111|1113|1112|1109|1109|570926
1674847200000|2023-01-27 19:20:00|1111|1110|1113|1112|1113|1112|1111|1110|141662
1674847500000|2023-01-27 19:25:00|1114|1113|1115|1114|1116|1115|1114|1113|527606
1674847800000|2023-01-27 19:30:00|1116|1115|1118|1117|1119|1118|1115|1114|997465
1674848100000|2023-01-27 19:35:00|1117|1116|1117|1116|1118|1117|1115|1114|401242
1674848400000|2023-01-27 19:40:00|1118|1117|1117|1116|1118|1117|1117|1116|233986
1674848700000|2023-01-27 19:45:00|1116|1115|1122|1121|1123|1122|1116|1115|986323
1674849000000|2023-01-27 19:50:00|1121|1120|1124|1123|1124|1123|1121|1120|436733
1674849300000|2023-01-27 19:55:00|1123|1122|1120|1119|1123|1123|1120|1119|420767
1674849600000|2023-01-27 20:00:00|1121|1120|1121|1120|1121|1120|1120|1119|408812
1674849900000|2023-01-27 20:05:00|1122|1121|1124|1123|1125|1124|1122|1121|395440
1674850200000|2023-01-27 20:10:00|1125|1124|1121|1120|1125|1124|1121|1120|418740
1674850500000|2023-01-27 20:15:00|1122|1121|1121|1120|1122|1121|1120|1119|401795
1674850800000|2023-01-27 20:20:00|1120|1119|1120|1119|1121|1120|1119|1118|513019
1674851100000|2023-01-27 20:25:00|1119|1118|1117|1116|1119|1118|1117|1116|520179
1674851400000|2023-01-27 20:30:00|1116|1115|1117|1116|1118|1117|1116|1115|420205
1674851700000|2023-01-27 20:35:00|1116|1115|1111|1110|1118|1117|1111|1110|773966
1674852000000|2023-01-27 20:40:00|1110|1109|1110|1109|1112|1111|1110|1109|1181129
1674852300000|2023-01-27 20:45:00|1109|1108|1106|1105|1109|1108|1106|1105|872709
1674852600000|2023-01-27 20:50:00|1107|1106|1102|1101|1107|1106|1101|1100|1341693
1674852900000|2023-01-27 20:55:00|1103|1102|1102|1101|1103|1102|1100|1099|1997607
1675089000000|2023-01-30 14:30:00|1087|1083|1094|1093|1097|1096|1074|1073|1881518
1675089300000|2023-01-30 14:35:00|1095|1094|1101|1100|1106|1105|1092|1091|1209577
1675089600000|2023-01-30 14:40:00|1100|1099|1105|1104|1105|1104|1098|1097|788545
1675089900000|2023-01-30 14:45:00|1106|1105|1117|1116|1119|1118|1105|1104|850823
1675090200000|2023-01-30 14:50:00|1118|1117|1109|1108|1122|1121|1108|1107|897365
1675090500000|2023-01-30 14:55:00|1108|1107|1107|1106|1114|1113|1106|1105|579399
1675090800000|2023-01-30 15:00:00|1108|1107|1109|1108|1112|1111|1107|1106|649795
1675091100000|2023-01-30 15:05:00|1110|1109|1110|1109|1110|1109|1106|1105|373914
1675091400000|2023-01-30 15:10:00|1111|1110|1115|1114|1115|1114|1110|1109|515866
1675091700000|2023-01-30 15:15:00|1114|1113|1103|1102|1114|1113|1100|1099|665491
1675092000000|2023-01-30 15:20:00|1102|1101|1100|1099|1105|1104|1100|1099|414763
1675092300000|2023-01-30 15:25:00|1101|1100|1095|1094|1101|1100|1093|1092|985586
1675092600000|2023-01-30 15:30:00|1094|1093|1090|1089|1095|1094|1090|1089|443456
1675092900000|2023-01-30 15:35:00|1091|1090|1087|1086|1093|1092|1087|1086|395458
1675093200000|2023-01-30 15:40:00|1086|1085|1082|1081|1086|1086|1081|1080|402053
1675093500000|2023-01-30 15:45:00|1083|1082|1086|1085|1089|1088|1083|1082|583915
1675093800000|2023-01-30 15:50:00|1087|1086|1084|1083|1089|1088|1083|1082|656712
1675094100000|2023-01-30 15:55:00|1085|1084|1091|1090|1091|1090|1085|1084|579003
1675094400000|2023-01-30 16:00:00|1092|1091|1087|1086|1092|1091|1087|1086|596472
1675094700000|2023-01-30 16:05:00|1086|1085|1090|1089|1091|1090|1086|1085|288647
1675095000000|2023-01-30 16:10:00|1091|1090|1096|1095|1096|1095|1090|1090|346345
1675095300000|2023-01-30 16:15:00|1095|1096|1098|1097|1101|1100|1095|1096|462537
1675095600000|2023-01-30 16:20:00|1099|1098|1097|1096|1100|1099|1096|1095|424964
1675095900000|2023-01-30 16:25:00|1096|1095|1096|1095|1096|1095|1093|1092|247410
1675096200000|2023-01-30 16:30:00|1097|1096|1095|1094|1098|1097|1095|1094|238035
1675096500000|2023-01-30 16:35:00|1094|1093|1091|1090|1094|1093|1089|1088|350240
1675096800000|2023-01-30 16:40:00|1092|1091|1092|1091|1093|1092|1089|1088|200437
1675097100000|2023-01-30 16:45:00|1091|1090|1088|1087|1092|1091|1088|1087|399688
1675097400000|2023-01-30 16:50:00|1087|1086|1088|1087|1088|1087|1086|1085|181606
1675097700000|2023-01-30 16:55:00|1087|1086|1089|1088|1090|1089|1085|1084|379619
1675098000000|2023-01-30 17:00:00|1088|1087|1089|1088|1089|1088|1088|1087|276185
1675098300000|2023-01-30 17:05:00|1088|1087|1090|1089|1092|1091|1088|1087|157824
1675098600000|2023-01-30 17:10:00|1089|1088|1090|1089|1090|1089|1087|1086|192417
1675098900000|2023-01-30 17:15:00|1091|1090|1086|1085|1091|1090|1086|1085|238229
1675099200000|2023-01-30 17:20:00|1087|1086|1086|1085|1088|1087|1085|1084|225574
1675099500000|2023-01-30 17:25:00|1085|1084|1085|1084|1085|1084|1083|1082|297781
1675099800000|2023-01-30 17:30:00|1084|1083|1083|1082|1085|1084|1082|1081|319369
1675100100000|2023-01-30 17:35:00|1082|1081|1079|1078|1082|1081|1079|1078|232860
1675100400000|2023-01-30 17:40:00|1080|1079|1078|1077|1080|1079|1078|1077|195270
1675100700000|2023-01-30 17:45:00|1077|1076|1078|1077|1078|1077|1076|1075|325111
1675101000000|2023-01-30 17:50:00|1077|1076|1076|1075|1077|1076|1076|1075|146401
1675101300000|2023-01-30 17:55:00|1075|1074|1077|1076|1078|1077|1075|1074|317693
1675101600000|2023-01-30 18:00:00|1076|1075|1073|1072|1076|1075|1072|1071|345704
1675101900000|2023-01-30 18:05:00|1074|1073|1072|1071|1074|1073|1072|1071|266909
1675102200000|2023-01-30 18:10:00|1073|1072|1073|1072|1073|1072|1072|1071|155257
1675102500000|2023-01-30 18:15:00|1074|1073|1077|1076|1078|1077|1074|1073|413585
1675102800000|2023-01-30 18:20:00|1078|1077|1077|1076|1078|1077|1076|1075|212870
1675103100000|2023-01-30 18:25:00|1078|1077|1080|1079|1081|1080|1078|1077|496425
1675103400000|2023-01-30 18:30:00|1079|1078|1079|1078|1081|1080|1078|1077|353315
1675103700000|2023-01-30 18:35:00|1078|1077|1076|1075|1078|1077|1076|1075|223104
1675104000000|2023-01-30 18:40:00|1075|1074|1076|1075|1076|1075|1074|1073|295935
1675104300000|2023-01-30 18:45:00|1075|1074|1076|1075|1077|1076|1075|1074|179939
1675104600000|2023-01-30 18:50:00|1075|1074|1075|1074|1075|1074|1074|1073|167924
1675104900000|2023-01-30 18:55:00|1074|1073|1077|1076|1077|1076|1074|1073|211700
1675105200000|2023-01-30 19:00:00|1078|1077|1078|1077|1079|1078|1077|1076|238086
1675105500000|2023-01-30 19:05:00|1077|1076|1075|1074|1077|1076|1075|1074|193376
1675105800000|2023-01-30 19:10:00|1076|1075|1076|1075|1076|1075|1075|1074|135724
1675106100000|2023-01-30 19:15:00|1075|1074|1073|1072|1076|1075|1072|1071|338504
1675106400000|2023-01-30 19:20:00|1072|1071|1071|1070|1073|1072|1071|1070|380580
1675106700000|2023-01-30 19:25:00|1072|1071|1071|1070|1072|1071|1071|1070|202074
1675107000000|2023-01-30 19:30:00|1070|1069|1072|1071|1072|1071|1070|1069|309490
1675107300000|2023-01-30 19:35:00|1073|1072|1071|1070|1073|1072|1071|1070|268525
1675107600000|2023-01-30 19:40:00|1070|1069|1071|1070|1071|1070|1070|1069|158432
1675107900000|2023-01-30 19:45:00|1072|1071|1069|1068|1072|1071|1069|1068|236382
1675108200000|2023-01-30 19:50:00|1068|1067|1068|1067|1068|1067|1067|1066|187296
1675108500000|2023-01-30 19:55:00|1067|1066|1069|1068|1070|1069|1067|1066|352168
1675108800000|2023-01-30 20:00:00|1068|1067|1067|1066|1069|1068|1066|1065|864663
1675109100000|2023-01-30 20:05:00|1066|1065|1068|1067|1068|1067|1066|1065|205414
1675109400000|2023-01-30 20:10:00|1069|1068|1067|1066|1069|1068|1067|1066|177034
1675109700000|2023-01-30 20:15:00|1066|1065|1064|1063|1067|1066|1064|1063|431181
1675110000000|2023-01-30 20:20:00|1063|1062|1062|1061|1063|1062|1062|1061|300443
1675110300000|2023-01-30 20:25:00|1063|1062|1063|1062|1065|1064|1063|1062|284890
1675110600000|2023-01-30 20:30:00|1064|1063|1067|1066|1068|1067|1063|1063|379445
1675110900000|2023-01-30 20:35:00|1068|1067|1067|1066|1069|1068|1067|1066|417141
1675111200000|2023-01-30 20:40:00|1066|1065|1067|1066|1068|1067|1066|1065|332070
1675111500000|2023-01-30 20:45:00|1066|1065|1065|1064|1066|1065|1065|1064|308547
1675111800000|2023-01-30 20:50:00|1066|1065|1064|1063|1066|1065|1063|1062|826985
1675112100000|2023-01-30 20:55:00|1063|1062|1064|1063|1064|1063|1063|1062|1671693
1675175400000|2023-01-31 14:30:00|1079|1077|1077|1076|1083|1082|1070|1069|1316412
1675175700000|2023-01-31 14:35:00|1078|1077|1073|1072|1078|1077|1065|1064|1142199
1675176000000|2023-01-31 14:40:00|1072|1071|1071|1070|1075|1074|1070|1069|694162
1675176300000|2023-01-31 14:45:00|1070|1069|1078|1077|1078|1077|1070|1069|485116
1675176600000|2023-01-31 14:50:00|1079|1078|1078|1077|1081|1080|1077|1076|588824
1675176900000|2023-01-31 14:55:00|1077|1076|1069|1068|1080|1079|1069|1068|538318
1675177200000|2023-01-31 15:00:00|1070|1069|1059|1058|1071|1070|1059|1058|887859
1675177500000|2023-01-31 15:05:00|1060|1059|1061|1060|1067|1066|1060|1059|1125176
1675177800000|2023-01-31 15:10:00|1062|1061|1066|1065|1067|1066|1062|1061|553861
1675178100000|2023-01-31 15:15:00|1067|1066|1071|1070|1071|1070|1066|1065|409892
1675178400000|2023-01-31 15:20:00|1072|1071|1072|1071|1074|1073|1070|1069|572227
1675178700000|2023-01-31 15:25:00|1073|1072|1074|1073|1074|1073|1069|1068|570252
1675179000000|2023-01-31 15:30:00|1075|1074|1076|1075|1076|1075|1072|1071|428608
1675179300000|2023-01-31 15:35:00|1075|1074|1074|1073|1076|1075|1071|1070|393834
1675179600000|2023-01-31 15:40:00|1073|1072|1074|1073|1074|1073|1072|1071|274593
1675179900000|2023-01-31 15:45:00|1073|1072|1076|1075|1076|1075|1072|1071|396909
1675180200000|2023-01-31 15:50:00|1077|1076|1077|1076|1080|1079|1077|1076|390267
1675180500000|2023-01-31 15:55:00|1078|1077|1076|1075|1078|1077|1075|1074|292167
1675180800000|2023-01-31 16:00:00|1077|1076|1077|1076|1078|1077|1075|1074|175185
1675181100000|2023-01-31 16:05:00|1076|1075|1073|1072|1076|1075|1073|1072|179445
1675181400000|2023-01-31 16:10:00|1072|1071|1070|1069|1072|1071|1069|1068|334598
1675181700000|2023-01-31 16:15:00|1071|1070|1069|1068|1071|1070|1068|1067|298950
1675182000000|2023-01-31 16:20:00|1070|1069|1069|1068|1071|1070|1068|1067|265076
1675182300000|2023-01-31 16:25:00|1068|1067|1068|1067|1069|1068|1068|1067|185078
1675182600000|2023-01-31 16:30:00|1067|1066|1071|1070|1071|1070|1067|1066|344954
1675182900000|2023-01-31 16:35:00|1072|1071|1069|1068|1074|1073|1069|1068|366713
1675183200000|2023-01-31 16:40:00|1070|1069|1068|1067|1070|1069|1068|1067|277834
1675183500000|2023-01-31 16:45:00|1067|1066|1066|1065|1069|1068|1065|1064|426563
1675183800000|2023-01-31 16:50:00|1067|1066|1067|1066|1068|1067|1066|1065|251928
1675184100000|2023-01-31 16:55:00|1068|1067|1071|1070|1072|1071|1068|1067|280419
1675184400000|2023-01-31 17:00:00|1070|1069|1072|1071|1072|1071|1069|1068|149466
1675184700000|2023-01-31 17:05:00|1073|1072|1073|1072|1075|1074|1072|1071|249496
1675185000000|2023-01-31 17:10:00|1074|1073|1073|1072|1074|1073|1072|1071|119328
1675185300000|2023-01-31 17:15:00|1074|1073|1074|1073|1075|1074|1074|1073|367280
1675185600000|2023-01-31 17:20:00|1073|1072|1072|1071|1074|1073|1072|1071|176284
1675185900000|2023-01-31 17:25:00|1073|1072|1073|1072|1073|1072|1072|1071|118465
1675186200000|2023-01-31 17:30:00|1072|1071|1072|1071|1072|1071|1071|1070|111520
1675186500000|2023-01-31 17:35:00|1073|1072|1074|1073|1074|1073|1072|1071|79193
1675186800000|2023-01-31 17:40:00|1073|1072|1073|1072|1074|1073|1073|1072|97977
1675187100000|2023-01-31 17:45:00|1074|1073|1074|1073|1075|1074|1073|1072|231260
1675187400000|2023-01-31 17:50:00|1073|1072|1074|1073|1074|1073|1073|1072|91155
1675187700000|2023-01-31 17:55:00|1073|1072|1072|1071|1073|1072|1072|1071|139921
1675188000000|2023-01-31 18:00:00|1071|1070|1073|1072|1073|1072|1071|1070|176329
1675188300000|2023-01-31 18:05:00|1074|1073|1074|1073|1074|1073|1074|1073|57237
1675188600000|2023-01-31 18:10:00|1075|1074|1076|1075|1076|1075|1075|1074|171401
1675188900000|2023-01-31 18:15:00|1075|1074|1074|1073|1076|1075|1073|1072|249829
1675189200000|2023-01-31 18:20:00|1075|1074|1073|1072|1075|1074|1073|1072|134031
1675189500000|2023-01-31 18:25:00|1074|1073|1076|1075|1076|1075|1074|1073|158970
1675189800000|2023-01-31 18:30:00|1075|1074|1074|1073|1076|1075|1073|1072|193983
1675190100000|2023-01-31 18:35:00|1073|1072|1072|1071|1074|1073|1071|1070|181328
1675190400000|2023-01-31 18:40:00|1073|1072|1073|1072|1073|1072|1072|1071|145539
1675190700000|2023-01-31 18:45:00|1074|1073|1075|1074|1075|1074|1073|1072|219471
1675191000000|2023-01-31 18:50:00|1076|1075|1074|1073|1076|1075|1074|1073|92378
1675191300000|2023-01-31 18:55:00|1075|1074|1074|1073|1075|1074|1074|1073|104304
1675191600000|2023-01-31 19:00:00|1075|1074|1076|1075|1077|1076|1075|1074|252481
1675191900000|2023-01-31 19:05:00|1077|1076|1077|1076|1078|1077|1077|1076|192343
1675192200000|2023-01-31 19:10:00|1076|1075|1076|1075|1077|1076|1076|1075|230452
1675192500000|2023-01-31 19:15:00|1075|1074|1076|1075|1076|1075|1075|1074|213068
1675192800000|2023-01-31 19:20:00|1077|1076|1077|1076|1078|1077|1077|1076|179032
1675193100000|2023-01-31 19:25:00|1076|1075|1077|1076|1077|1076|1076|1075|100008
1675193400000|2023-01-31 19:30:00|1078|1077|1079|1078|1079|1078|1078|1077|157298
1675193700000|2023-01-31 19:35:00|1080|1079|1078|1077|1080|1079|1078|1077|216390
1675194000000|2023-01-31 19:40:00|1079|1078|1079|1078|1079|1078|1079|1078|122480
1675194300000|2023-01-31 19:45:00|1078|1077|1079|1078|1079|1078|1078|1077|162127
1675194600000|2023-01-31 19:50:00|1080|1079|1080|1079|1082|1081|1080|1079|282990
1675194900000|2023-01-31 19:55:00|1079|1078|1079|1078|1080|1079|1078|1077|176570
1675195200000|2023-01-31 20:00:00|1080|1079|1080|1079|1080|1079|1080|1079|125015
1675195500000|2023-01-31 20:05:00|1079|1078|1079|1078|1080|1079|1079|1078|96517
1675195800000|2023-01-31 20:10:00|1078|1077|1075|1074|1078|1077|1075|1074|242548
1675196100000|2023-01-31 20:15:00|1074|1073|1075|1074|1075|1074|1074|1073|219300
1675196400000|2023-01-31 20:20:00|1076|1075|1076|1075|1076|1075|1075|1074|146577
1675196700000|2023-01-31 20:25:00|1075|1074|1075|1074|1075|1074|1073|1072|260107
1675197000000|2023-01-31 20:30:00|1076|1075|1078|1077|1078|1077|1075|1074|511938
1675197300000|2023-01-31 20:35:00|1079|1078|1078|1077|1079|1078|1077|1076|321175
1675197600000|2023-01-31 20:40:00|||||||||381323
1675197900000|2023-01-31 20:45:00|1077|1076|1077|1076|1077|1076|1077|1076|424866
1675198200000|2023-01-31 20:50:00|1078|1077|1080|1079|1080|1079|1078|1077|956715
1675198500000|2023-01-31 20:55:00|1081|1080|1083|1082|1083|1082|1080|1079|1732107
1675261800000|2023-02-01 14:30:00|1084|1082|1089|1088|1095|1094|1083|1082|1295955
1675262100000|2023-02-01 14:35:00|1088|1087|1091|1090|1093|1092|1085|1084|657652
1675262400000|2023-02-01 14:40:00|1090|1089|1085|1084|1092|1091|1085|1084|401151
1675262700000|2023-02-01 14:45:00|1084|1083|1090|1089|1092|1091|1084|1083|622663
1675263000000|2023-02-01 14:50:00|1091|1090|1090|1089|1091|1090|1089|1088|455751
1675263300000|2023-02-01 14:55:00|1089|1088|1088|1087|1091|1090|1088|1087|438533
1675263600000|2023-02-01 15:00:00|1089|1088|1086|1085|1090|1089|1082|1081|514187
1675263900000|2023-02-01 15:05:00|1087|1086|1084|1083|1088|1087|1083|1082|309591
1675264200000|2023-02-01 15:10:00|1085|1084|1090|1089|1091|1090|1084|1083|440874
1675264500000|2023-02-01 15:15:00|1089|1088|1087|1086|1089|1088|1085|1084|281497
1675264800000|2023-02-01 15:20:00|1088|1087|1088|1087|1091|1090|1087|1086|487433
1675265100000|2023-02-01 15:25:00|1087|1086|1086|1085|1087|1086|1084|1083|315845
1675265400000|2023-02-01 15:30:00|1085|1084|1083|1082|1086|1085|1082|1081|321683
1675265700000|2023-02-01 15:35:00|1084|1083|1080|1079|1084|1083|1080|1079|418952
1675266000000|2023-02-01 15:40:00|1081|1080|1075|1074|1082|1081|1075|1074|438512
1675266300000|2023-02-01 15:45:00|1074|1073|1072|1071|1074|1073|1070|1069|634036
1675266600000|2023-02-01 15:50:00|1073|1072|1071|1070|1075|1074|1071|1070|644917
1675266900000|2023-02-01 15:55:00|1070|1069|1066|1065|1071|1070|1065|1064|510554
1675267200000|2023-02-01 16:00:00|1065|1064|1066|1065|1067|1066|1063|1062|509540
1675267500000|2023-02-01 16:05:00|1067|1066|1070|1069|1070|1069|1066|1065|350983
1675267800000|2023-02-01 16:10:00|1071|1070|1072|1071|1072|1072|1071|1070|211435
1675268100000|2023-02-01 16:15:00|1073|1072|1072|1071|1073|1072|1070|1069|370811
1675268400000|2023-02-01 16:20:00|1073|1072|1074|1073|1075|1074|1073|1072|260124
1675268700000|2023-02-01 16:25:00|1073|1072|1073|1072|1075|1074|1072|1071|359708
1675269000000|2023-02-01 16:30:00|1074|1073|1070|1069|1074|1073|1070|1069|242755
1675269300000|2023-02-01 16:35:00|1071|1070|1072|1071|1073|1072|1071|1070|323717
1675269600000|2023-02-01 16:40:00|1073|1072|1075|1074|1076|1075|1073|1072|286273
1675269900000|2023-02-01 16:45:00|1076|1075|1072|1071|1076|1075|1072|1071|245565
1675270200000|2023-02-01 16:50:00|1073|1072|1077|1076|1077|1076|1072|1071|907150
1675270500000|2023-02-01 16:55:00|1076|1075|1079|1078|1081|1080|1075|1074|823184
1675270800000|2023-02-01 17:00:00|1080|1079|1081|1080|1082|1081|1079|1078|267385
1675271100000|2023-02-01 17:05:00|1080|1079|1083|1082|1083|1082|1080|1079|236938
1675271400000|2023-02-01 17:10:00|1084|1083|1083|1082|1084|1083|1082|1081|239898
1675271700000|2023-02-01 17:15:00|1082|1081|1082|1081|1083|1082|1080|1079|220705
1675272000000|2023-02-01 17:20:00|1081|1080|1084|1083|1084|1083|1081|1080|299756
1675272300000|2023-02-01 17:25:00|1085|1084|1086|1085|1086|1085|1084|1083|200637
1675272600000|2023-02-01 17:30:00|1087|1086|1089|1088|1089|1088|1087|1086|359504
1675272900000|2023-02-01 17:35:00|1088|1087|1086|1085|1088|1087|1085|1084|233924
1675273200000|2023-02-01 17:40:00|1085|1084|1088|1087|1089|1088|1084|1083|358612
1675273500000|2023-02-01 17:45:00|1089|1088|1091|1090|1091|1090|1089|1088|249640
1675273800000|2023-02-01 17:50:00|1092|1091|1097|1096|1098|1097|1092|1091|587825
1675274100000|2023-02-01 17:55:00|1096|1095|1098|1097|1099|1098|1095|1094|313497
1675274400000|2023-02-01 18:00:00|1097|1096|1098|1097|1098|1097|1095|1094|317814
1675274700000|2023-02-01 18:05:00|1099|1098|1100|1099|1100|1099|1098|1097|322465
1675275000000|2023-02-01 18:10:00|1099|1098|1105|1104|1105|1104|1099|1098|815654
1675275300000|2023-02-01 18:15:00|1104|1103|1100|1099|1104|1103|1100|1099|467234
1675275600000|2023-02-01 18:20:00|1101|1100|1101|1100|1102|1101|1098|1097|246351
1675275900000|2023-02-01 18:25:00|1102|1101|1109|1108|1110|1109|1102|1101|668368
1675276200000|2023-02-01 18:30:00|1108|1107|1105|1104|1108|1108|1102|1101|365420
1675276500000|2023-02-01 18:35:00|1104|1103|1104|1103|1105|1104|1102|1101|256886
1675276800000|2023-02-01 18:40:00|1103|1102|1103|1102|1103|1102|1101|1100|164727
1675277100000|2023-02-01 18:45:00|1102|1101|1097|1096|1102|1101|1097|1096|248505
1675277400000|2023-02-01 18:50:00|1096|1095|1097|1096|1097|1096|1094|1093|229066
1675277700000|2023-02-01 18:55:00|1096|1095|1093|1092|1097|1096|1093|1092|215499
1675278000000|2023-02-01 19:00:00|1094|1093|1091|1090|1096|1095|1086|1085|478570
1675278300000|2023-02-01 19:05:00|1092|1091|1101|1100|1104|1103|1091|1090|663171
1675278600000|2023-02-01 19:10:00|1102|1101|1104|1103|1107|1106|1102|1101|483155
1675278900000|2023-02-01 19:15:00|1105|1104|1104|1103|1106|1105|1101|1100|380898
1675279200000|2023-02-01 19:20:00|1105|1104|1106|1105|1106|1105|1104|1103|341964
1675279500000|2023-02-01 19:25:00|1105|1104|1101|1100|1106|1105|1101|1100|381776
1675279800000|2023-02-01 19:30:00|1102|1101|1098|1097|1104|1103|1094|1093|802669
1675280100000|2023-02-01 19:35:00|1097|1096|1113|1112|1114|1113|1096|1095|1049390
1675280400000|2023-02-01 19:40:00|1114|1113|1122|1121|1122|1121|1112|1111|1078133
1675280700000|2023-02-01 19:45:00|1121|1120|1124|1123|1126|1125|1118|1117|1052655
1675281000000|2023-02-01 19:50:00|1125|1124|1122|1121|1127|1126|1121|1120|807529
1675281300000|2023-02-01 19:55:00|1121|1120|1118|1117|1123|1122|1117|1116|668861
1675281600000|2023-02-01 20:00:00|1119|1118|1126|1125|1127|1126|1117|1116|707263
1675281900000|2023-02-01 20:05:00|1125|1124|1128|1127|1130|1129|1124|1123|1083410
1675282200000|2023-02-01 20:10:00|1127|1126|1126|1125|1129|1128|1125|1124|424730
1675282500000|2023-02-01 20:15:00|1127|1126|1123|1122|1127|1126|1121|1120|841037
1675282800000|2023-02-01 20:20:00|1124|1123|1124|1123|1126|1125|1122|1121|543980
1675283100000|2023-02-01 20:25:00|1125|1124|1128|1127|1128|1127|1123|1122|394572
1675283400000|2023-02-01 20:30:00|1129|1128|1136|1135|1136|1135|1128|1127|1012698
1675283700000|2023-02-01 20:35:00|1137|1136|1140|1139|1142|1141|1137|1136|997687
1675284000000|2023-02-01 20:40:00|1139|1138|1137|1136|1141|1140|1136|1135|1059284
1675284300000|2023-02-01 20:45:00|1136|1135|1134|1133|1138|1137|1132|1131|1134165
1675284600000|2023-02-01 20:50:00|1133|1132|1128|1127|1134|1133|1126|1125|1366558
1675284900000|2023-02-01 20:55:00|1129|1128|1134|1133|1134|1133|1129|1128|2573319
1675348200000|2023-02-02 14:30:00|1176|1171|1166|1165|1178|1177|1161|1160|2709766
1675348500000|2023-02-02 14:35:00|1167|1166|1168|1167|1170|1169|1163|1162|1158727
1675348800000|2023-02-02 14:40:00|1169|1168|1165|1164|1170|1169|1163|1162|907331
1675349100000|2023-02-02 14:45:00|1166|1165|1169|1168|1170|1169|1162|1161|852691
1675349400000|2023-02-02 14:50:00|1168|1167|1171|1170|1173|1172|1166|1165|878736
1675349700000|2023-02-02 14:55:00|1170|1169|1151|1150|1170|1169|1151|1150|1359576
1675350000000|2023-02-02 15:00:00|1152|1151|1155|1154|1157|1156|1148|1147|1333610
1675350300000|2023-02-02 15:05:00|1154|1153|1156|1156|1160|1159|1152|1151|706567
1675350600000|2023-02-02 15:10:00|1157|1155|1169|1168|1170|1169|1156|1155|731999
1675350900000|2023-02-02 15:15:00|1168|1167|1174|1173|1175|1174|1168|1167|776781
1675351200000|2023-02-02 15:20:00|1175|1174|1173|1172|1175|1174|1170|1169|730682
1675351500000|2023-02-02 15:25:00|1174|1173|1184|1183|1187|1186|1174|1173|1330395
1675351800000|2023-02-02 15:30:00|1185|1184|1194|1193|1195|1194|1185|1184|1109100
1675352100000|2023-02-02 15:35:00|1193|1192|1200|1199|1200|1199|1192|1191|1139197
1675352400000|2023-02-02 15:40:00|1199|1198|1206|1205|1209|1208|1199|1198|2281814
1675352700000|2023-02-02 15:45:00|1205|1204|1215|1214|1215|1214|1204|1203|1558897
1675353000000|2023-02-02 15:50:00|1214|1213|1223|1222|1225|1224|1212|1211|1462088
1675353300000|2023-02-02 15:55:00|1224|1223|1220|1219|1224|1223|1215|1214|1206137
1675353600000|2023-02-02 16:00:00|1219|1218|1222|1221|1223|1222|1216|1215|678167
1675353900000|2023-02-02 16:05:00|1223|1222|1213|1212|1223|1222|1212|1211|1013086
1675354200000|2023-02-02 16:10:00|1212|1211|1206|1205|1213|1212|1202|1201|1230365
1675354500000|2023-02-02 16:15:00|1207|1206|1201|1200|1207|1206|1198|1197|821451
1675354800000|2023-02-02 16:20:00|1200|1199|1206|1205|1207|1206|1200|1199|615993
1675355100000|2023-02-02 16:25:00|1205|1204|1209|1208|1210|1209|1204|1203|718140
1675355400000|2023-02-02 16:30:00|1210|1209|1213|1212|1213|1212|1207|1206|854176
1675355700000|2023-02-02 16:35:00|1214|1213|1211|1210|1216|1215|1208|1207|595157
1675356000000|2023-02-02 16:40:00|1210|1209|1212|1211|1213|1212|1208|1207|343156
1675356300000|2023-02-02 16:45:00|1211|1210|1210|1209|1212|1211|1209|1208|341456
1675356600000|2023-02-02 16:50:00|1209|1208|1207|1206|1210|1209|1205|1204|354185
1675356900000|2023-02-02 16:55:00|1206|1205|1200|1199|1206|1205|1200|1199|409886
1675357200000|2023-02-02 17:00:00|1201|1200|1206|1205|1206|1205|1200|1199|518123
1675357500000|2023-02-02 17:05:00|1205|1204|1202|1201|1206|1205|1202|1201|478727
1675357800000|2023-02-02 17:10:00|1203|1202|1209|1208|1209|1208|1203|1202|566363
1675358100000|2023-02-02 17:15:00|1208|1207|1210|1209|1210|1209|1205|1204|371504
1675358400000|2023-02-02 17:20:00|1211|1210|1208|1207|1211|1210|1204|1203|445160
1675358700000|2023-02-02 17:25:00|1209|1208|1204|1203|1209|1208|1204|1203|286708
1675359000000|2023-02-02 17:30:00|1205|1204|1208|1207|1208|1207|1205|1204|322440
1675359300000|2023-02-02 17:35:00|1209|1208|1212|1211|1212|1211|1208|1207|335722
1675359600000|2023-02-02 17:40:00|1211|1210|1211|1210|1212|1211|1209|1208|359908
1675359900000|2023-02-02 17:45:00|1210|1209|1210|1209|1210|1209|1208|1207|250408
1675360200000|2023-02-02 17:50:00|1209|1208|1209|1208|1210|1209|1208|1207|279772
1675360500000|2023-02-02 17:55:00|1210|1209|1214|1213|1214|1213|1210|1209|394689
1675360800000|2023-02-02 18:00:00|1215|1214|1217|1216|1217|1216|1214|1213|352601
1675361100000|2023-02-02 18:05:00|1216|1215|1213|1212|1217|1216|1212|1211|537434
1675361400000|2023-02-02 18:10:00|1212|1211|1209|1208|1212|1211|1209|1208|236795
1675361700000|2023-02-02 18:15:00|1210|1209|1213|1212|1213|1212|1210|1209|253645
1675362000000|2023-02-02 18:20:00|1212|1211|1212|1211|1212|1211|1210|1209|229638
1675362300000|2023-02-02 18:25:00|1213|1212|1213|1212|1214|1213|1212|1211|194885
1675362600000|2023-02-02 18:30:00|1214|1213|1216|1215|1216|1215|1213|1212|435343
1675362900000|2023-02-02 18:35:00|1217|1216|1219|1218|1219|1218|1217|1216|374003
1675363200000|2023-02-02 18:40:00|1220|1219|1216|1215|1221|1220|1216|1215|510202
1675363500000|2023-02-02 18:45:00|1215|1214|1218|1217|1218|1217|1215|1214|264057
1675363800000|2023-02-02 18:50:00|1219|1218|1223|1222|1223|1222|1218|1217|454880
1675364100000|2023-02-02 18:55:00|1224|1223|1226|1225|1226|1225|1223|1222|750988
1675364400000|2023-02-02 19:00:00|1225|1224|1222|1221|1225|1224|1222|1221|404148
1675364700000|2023-02-02 19:05:00|1221|1220|1220|1219|1222|1221|1219|1218|587802
1675365000000|2023-02-02 19:10:00|1219|1218|1217|1216|1219|1218|1215|1214|408031
1675365300000|2023-02-02 19:15:00|1216|1215|1213|1212|1216|1215|1213|1212|304226
1675365600000|2023-02-02 19:20:00|1214|1213|1210|1209|1214|1213|1210|1209|650452
1675365900000|2023-02-02 19:25:00|1211|1210|1208|1207|1212|1211|1208|1207|361900
1675366200000|2023-02-02 19:30:00|1207|1206|1203|1202|1207|1206|1203|1202|575488
1675366500000|2023-02-02 19:35:00|1204|1203|1198|1197|1204|1203|1198|1197|691352
1675366800000|2023-02-02 19:40:00|1199|1198|1198|1197|1199|1198|1197|1196|532122
1675367100000|2023-02-02 19:45:00|1197|1196|1194|1193|1197|1196|1192|1191|1268809
1675367400000|2023-02-02 19:50:00|1195|1194|1193|1192|1197|1196|1192|1191|597584
1675367700000|2023-02-02 19:55:00|1192|1191|1186|1185|1193|1192|1186|1185|815504
1675368000000|2023-02-02 20:00:00|1185|1184|1184|1183|1186|1185|1183|1182|533411
1675368300000|2023-02-02 20:05:00|1185|1184|1188|1187|1192|1191|1185|1184|633213
1675368600000|2023-02-02 20:10:00|1189|1188|1194|1193|1194|1193|1189|1188|368439
1675368900000|2023-02-02 20:15:00|1193|1192|1197|1196|1197|1196|1192|1191|620469
1675369200000|2023-02-02 20:20:00|1196|1195|1197|1196|1198|1197|1195|1194|283682
1675369500000|2023-02-02 20:25:00|1198|1197|1196|1195|1198|1197|1194|1193|358695
1675369800000|2023-02-02 20:30:00|1197|1196|1199|1198|1199|1198|1197|1196|368051
1675370100000|2023-02-02 20:35:00|1200|1199|1196|1195|1200|1199|1196|1195|676814
1675370400000|2023-02-02 20:40:00|1197|1196|1194|1193|1197|1196|1194|1193|471690
1675370700000|2023-02-02 20:45:00|1193|1192|1195|1194|1195|1194|1192|1191|762420
1675371000000|2023-02-02 20:50:00|1196|1195|1201|1200|1201|1200|1196|1195|1062934
1675371300000|2023-02-02 20:55:00|1202|1201|1204|1203|1206|1205|1201|1201|1882153
1675434600000|2023-02-03 14:30:00|1180|1177|1184|1183|1184|1183|1169|1168|1535800
1675434900000|2023-02-03 14:35:00|1185|1184|1192|1191|1192|1191|1173|1172|1006838
1675435200000|2023-02-03 14:40:00|1191|1190|1194|1193|1199|1198|1190|1189|850801
1675435500000|2023-02-03 14:45:00|1193|1192|1201|1200|1203|1202|1191|1190|917393
1675435800000|2023-02-03 14:50:00|1200|1199|1199|1198|1203|1202|1193|1192|547153
1675436100000|2023-02-03 14:55:00|1200|1199|1195|1195|1200|1199|1194|1193|553367
1675436400000|2023-02-03 15:00:00|1194|1194|1189|1188|1197|1196|1188|1187|421932
1675436700000|2023-02-03 15:05:00|1190|1189|1191|1190|1192|1191|1186|1185|586960
1675437000000|2023-02-03 15:10:00|1190|1189|1198|1197|1198|1198|1190|1189|412609
1675437300000|2023-02-03 15:15:00|1197|1196|1201|1200|1205|1204|1196|1195|717898
1675437600000|2023-02-03 15:20:00|1202|1201|1207|1206|1209|1208|1202|1201|483731
1675437900000|2023-02-03 15:25:00|1208|1207|1205|1204|1210|1209|1204|1203|773723
1675438200000|2023-02-03 15:30:00|1206|1205|1212|1211|1212|1211|1204|1203|698048
1675438500000|2023-02-03 15:35:00|1213|1212|1213|1212|1215|1214|1211|1210|426185
1675438800000|2023-02-03 15:40:00|1214|1213|1209|1208|1214|1213|1209|1208|601517
1675439100000|2023-02-03 15:45:00|1210|1209|1214|1213|1214|1213|1208|1207|357537
1675439400000|2023-02-03 15:50:00|1213|1212|1207|1206|1213|1212|1207|1206|316140
1675439700000|2023-02-03 15:55:00|1206|1205|1205|1204|1206|1205|1201|1200|410470
1675440000000|2023-02-03 16:00:00|1204|1203|1204|1203|1206|1205|1204|1203|338436
1675440300000|2023-02-03 16:05:00|1203|1202|1202|1201|1204|1203|1202|1201|242067
1675440600000|2023-02-03 16:10:00|1201|1200|1202|1201|1203|1202|1200|1199|338750
1675440900000|2023-02-03 16:15:00|1201|1200|1199|1198|1202|1201|1199|1198|224105
1675441200000|2023-02-03 16:20:00|1198|1197|1197|1196|1200|1199|1197|1196|253988
1675441500000|2023-02-03 16:25:00|1198|1197|1200|1199|1200|1199|1195|1194|273422
1675441800000|2023-02-03 16:30:00|1201|1200|1200|1199|1203|1202|1199|1198|263490
1675442100000|2023-02-03 16:35:00|1201|1200|1200|1199|1206|1205|1199|1198|1082410
1675442400000|2023-02-03 16:40:00|1199|1198|1202|1201|1203|1202|1199|1198|266251
1675442700000|2023-02-03 16:45:00|1203|1202|1199|1198|1204|1203|1199|1198|346565
1675443000000|2023-02-03 16:50:00|1198|1197|1202|1201|1205|1204|1198|1197|500974
1675443300000|2023-02-03 16:55:00|1203|1202|1197|1196|1203|1202|1196|1195|283955
1675443600000|2023-02-03 17:00:00|1196|1195|1200|1199|1201|1200|1196|1195|194241
1675443900000|2023-02-03 17:05:00|1201|1200|1202|1201|1203|1202|1201|1200|187315
1675444200000|2023-02-03 17:10:00|1203|1202|1201|1200|1204|1203|1200|1199|168130
1675444500000|2023-02-03 17:15:00|1200|1199|1200|1199|1201|1200|1199|1198|124554
1675444800000|2023-02-03 17:20:00|1199|1198|1203|1202|1203|1202|1198|1197|258993
1675445100000|2023-02-03 17:25:00|1202|1201|1203|1202|1206|1205|1202|1201|309991
1675445400000|2023-02-03 17:30:00|1202|1201|1201|1200|1202|1201|1201|1200|490974
1675445700000|2023-02-03 17:35:00|1202|1201|1203|1202|1204|1203|1201|1201|123149
1675446000000|2023-02-03 17:40:00|1204|1203|1205|1204|1206|1205|1204|1203|194526
1675446300000|2023-02-03 17:45:00|1206|1205|1206|1205|1208|1207|1205|1204|251118
1675446600000|2023-02-03 17:50:00|1207|1206|1205|1204|1209|1208|1205|1204|209902
1675446900000|2023-02-03 17:55:00|1204|1203|1196|1195|1205|1204|1196|1195|275121
1675447200000|2023-02-03 18:00:00|1195|1194|1195|1194|1198|1197|1194|1193|586512
1675447500000|2023-02-03 18:05:00|1196|1195|1193|1192|1198|1197|1193|1192|266494
1675447800000|2023-02-03 18:10:00|1192|1191|1192|1191|1193|1192|1190|1189|423715
1675448100000|2023-02-03 18:15:00|1193|1192|1192|1191|1193|1192|1190|1189|221140
1675448400000|2023-02-03 18:20:00|1191|1190|1188|1187|1193|1192|1188|1187|278890
1675448700000|2023-02-03 18:25:00|1187|1186|1190|1189|1192|1191|1187|1186|384552
1675449000000|2023-02-03 18:30:00|1189|1188|1185|1184|1189|1188|1185|1184|350608
1675449300000|2023-02-03 18:35:00|1184|1183|1185|1184|1186|1185|1183|1182|282479
1675449600000|2023-02-03 18:40:00|1184|1183|1181|1180|1185|1184|1180|1179|318984
1675449900000|2023-02-03 18:45:00|1180|1179|1184|1183|1185|1184|1178|1177|299437
1675450200000|2023-02-03 18:50:00|1185|1184|1185|1184|1187|1186|1185|1184|192889
1675450500000|2023-02-03 18:55:00|1186|1185|1186|1185|1188|1187|1185|1184|225437
1675450800000|2023-02-03 19:00:00|1187|1186|1185|1184|1187|1186|1184|1183|131372
1675451100000|2023-02-03 19:05:00|1186|1185|1185|1184|1187|1186|1184|1183|178162
1675451400000|2023-02-03 19:10:00|1184|1183|1185|1184|1185|1184|1183|1182|87861
1675451700000|2023-02-03 19:15:00|1184|1183|1182|1181|1184|1183|1182|1181|167880
1675452000000|2023-02-03 19:20:00|1183|1182|1178|1177|1183|1182|1178|1177|238487
1675452300000|2023-02-03 19:25:00|1179|1178|1182|1181|1182|1181|1178|1177|198435
1675452600000|2023-02-03 19:30:00|1181|1180|1180|1179|1182|1181|1179|1178|213420
1675452900000|2023-02-03 19:35:00|1181|1180|1183|1182|1183|1182|1180|1179|134528
1675453200000|2023-02-03 19:40:00|1182|1181|1181|1180|1182|1181|1181|1180|179022
1675453500000|2023-02-03 19:45:00|1182|1181|1180|1179|1182|1181|1180|1179|138820
1675453800000|2023-02-03 19:50:00|1179|1178|1180|1179|1180|1179|1177|1176|183997
1675454100000|2023-02-03 19:55:00|1179|1178|1179|1178|1179|1178|1177|1176|436961
1675454400000|2023-02-03 20:00:00|1178|1177|1176|1175|1178|1178|1175|1174|439158
1675454700000|2023-02-03 20:05:00|1175|1174|1176|1175|1176|1175|1175|1174|285493
1675455000000|2023-02-03 20:10:00|1175|1174|1177|1176|1177|1176|1175|1174|461057
1675455300000|2023-02-03 20:15:00|1176|1175|1180|1179|1182|1181|1175|1174|505068
1675455600000|2023-02-03 20:20:00|1181|1180|1181|1180|1183|1182|1181|1180|291883
1675455900000|2023-02-03 20:25:00|1182|1181|1182|1181|1182|1181|1181|1180|149254
1675456200000|2023-02-03 20:30:00|1183|1182|1178|1177|1183|1182|1178|1177|341614
1675456500000|2023-02-03 20:35:00|1179|1178|1179|1178|1179|1178|1177|1176|453428
1675456800000|2023-02-03 20:40:00|1178|1177|1177|1176|1181|1180|1177|1176|395012
1675457100000|2023-02-03 20:45:00|1176|1175|1175|1174|1176|1175|1175|1174|504153
1675457400000|2023-02-03 20:50:00|1176|1175|1179|1178|1179|1178|1176|1175|661547
1675457700000|2023-02-03 20:55:00|1180|1179|1180|1179|1181|1180|1179|1178|1405068
1675693800000|2023-02-06 14:30:00|1156|1155|1169|1168|1175|1174|1156|1155|890367
1675694100000|2023-02-06 14:35:00|1170|1169|1178|1177|1180|1179|1166|1165|858151
1675694400000|2023-02-06 14:40:00|1179|1178|1175|1174|1180|1179|1169|1168|611350
1675694700000|2023-02-06 14:45:00|1176|1175|1168|1167|1181|1180|1165|1164|713002
1675695000000|2023-02-06 14:50:00|1167|1166|1166|1165|1169|1168|1161|1160|486517
1675695300000|2023-02-06 14:55:00|1167|1166|1171|1170|1172|1171|1165|1164|390640
1675695600000|2023-02-06 15:00:00|1172|1171|1179|1178|1185|1184|1169|1168|790892
1675695900000|2023-02-06 15:05:00|1178|1177|1177|1176|1178|1177|1175|1174|356191
1675696200000|2023-02-06 15:10:00|1176|1175|1169|1168|1177|1176|1169|1168|414497
1675696500000|2023-02-06 15:15:00|1168|1167|1161|1160|1169|1168|1161|1160|842924
1675696800000|2023-02-06 15:20:00|1160|1159|1164|1163|1166|1165|1160|1159|514731
1675697100000|2023-02-06 15:25:00|1165|1164|1167|1166|1168|1167|1164|1163|345240
1675697400000|2023-02-06 15:30:00|1166|1165|1168|1167|1169|1168|1160|1159|322837
1675697700000|2023-02-06 15:35:00|1167|1166|1159|1158|1167|1166|1159|1158|380311
1675698000000|2023-02-06 15:40:00|1158|1157|1164|1163|1166|1165|1158|1157|294363
1675698300000|2023-02-06 15:45:00|1163|1162|1168|1167|1168|1167|1163|1162|222335
1675698600000|2023-02-06 15:50:00|1167|1166|1173|1172|1173|1172|1167|1166|328103
1675698900000|2023-02-06 15:55:00|1174|1173|1174|1173|1177|1176|1173|1172|629537
1675699200000|2023-02-06 16:00:00|1173|1172|1176|1175|1176|1175|1173|1172|200614
1675699500000|2023-02-06 16:05:00|1177|1176|1181|1180|1182|1181|1177|1176|459402
1675699800000|2023-02-06 16:10:00|1182|1181|1181|1180|1186|1185|1180|1179|535970
1675700100000|2023-02-06 16:15:00|1182|1181|1186|1185|1190|1189|1182|1181|492552
1675700400000|2023-02-06 16:20:00|1185|1184|1187|1186|1188|1187|1185|1184|258555
1675700700000|2023-02-06 16:25:00|1186|1185|1185|1184|1187|1186|1184|1183|253810
1675701000000|2023-02-06 16:30:00|1184|1183|1182|1181|1186|1185|1181|1180|434912
1675701300000|2023-02-06 16:35:00|1181|1180|1180|1179|1181|1180|1177|1176|327116
1675701600000|2023-02-06 16:40:00|1179|1178|1179|1178|1180|1179|1176|1175|312749
1675701900000|2023-02-06 16:45:00|1180|1179|1181|1180|1183|1182|1180|1179|355025
1675702200000|2023-02-06 16:50:00|1182|1181|1187|1186|1187|1186|1182|1181|313193
1675702500000|2023-02-06 16:55:00|1188|1187|1185|1184|1189|1188|1182|1181|473156
1675702800000|2023-02-06 17:00:00|1186|1185|1184|1183|1186|1185|1184|1183|218700
1675703100000|2023-02-06 17:05:00|1185|1184|1186|1185|1187|1186|1183|1182|278350
1675703400000|2023-02-06 17:10:00|1187|1186|1180|1179|1187|1186|1180|1179|285314
1675703700000|2023-02-06 17:15:00|1179|1178|1177|1176|1179|1178|1177|1176|268844
1675704000000|2023-02-06 17:20:00|1176|1175|1179|1178|1179|1178|1176|1175|189738
1675704300000|2023-02-06 17:25:00|1180|1179|1178|1177|1180|1179|1177|1176|196932
1675704600000|2023-02-06 17:30:00|1179|1178|1180|1179|1182|1181|1179|1178|211885
1675704900000|2023-02-06 17:35:00|1181|1180|1181|1180|1184|1183|1180|1179|180733
1675705200000|2023-02-06 17:40:00|1182|1181|1178|1177|1182|1181|1178|1177|134512
1675705500000|2023-02-06 17:45:00|1179|1178|1181|1180|1181|1180|1179|1178|181887
1675705800000|2023-02-06 17:50:00|1180|1179|1177|1176|1180|1179|1177|1176|107952
1675706100000|2023-02-06 17:55:00|1178|1177|1175|1174|1178|1177|1175|1174|230467
1675706400000|2023-02-06 18:00:00|1174|1173|1171|1170|1175|1174|1171|1170|286621
1675706700000|2023-02-06 18:05:00|1170|1169|1169|1168|1170|1169|1166|1165|431681
1675707000000|2023-02-06 18:10:00|1168|1167|1171|1170|1171|1170|1165|1164|340706
1675707300000|2023-02-06 18:15:00|1172|1171|1174|1173|1175|1174|1172|1171|197199
1675707600000|2023-02-06 18:20:00|1175|1174|1174|1173|1177|1176|1174|1173|245714
1675707900000|2023-02-06 18:25:00|1173|1172|1173|1172|1174|1173|1172|1171|137429
1675708200000|2023-02-06 18:30:00|1174|1173|1175|1174|1175|1174|1174|1173|173015
1675708500000|2023-02-06 18:35:00|1176|1175|1174|1173|1177|1176|1174|1173|198843
1675708800000|2023-02-06 18:40:00|1173|1172|1172|1171|1173|1172|1172|1171|208388
1675709100000|2023-02-06 18:45:00|1171|1170|1176|1175|1176|1175|1171|1170|256539
1675709400000|2023-02-06 18:50:00|1177|1176|1179|1178|1179|1178|1177|1176|261058
1675709700000|2023-02-06 18:55:00|1178|1177|1181|1180|1181|1180|1178|1177|207825
1675710000000|2023-02-06 19:00:00|1182|1181|1183|1182|1183|1182|1182|1181|253581
1675710300000|2023-02-06 19:05:00|1182|1181|1182|1181|1183|1182|1181|1180|158994
1675710600000|2023-02-06 19:10:00|1183|1182|1182|1181|1183|1182|1182|1181|241681
1675710900000|2023-02-06 19:15:00|1181|1180|1182|1181|1183|1182|1181|1180|237172
1675711200000|2023-02-06 19:20:00|1181|1180|1179|1178|1181|1180|1179|1178|166561
1675711500000|2023-02-06 19:25:00|1178|1177|1176|1175|1179|1178|1176|1175|150716
1675711800000|2023-02-06 19:30:00|1177|1176|1176|1175|1178|1177|1176|1175|193507
1675712100000|2023-02-06 19:35:00|1177|1176|1175|1174|1177|1176|1174|1173|210485
1675712400000|2023-02-06 19:40:00|1174|1173|1176|1175|1176|1175|1174|1173|257360
1675712700000|2023-02-06 19:45:00|1175|1174|1173|1172|1175|1174|1171|1170|248935
1675713000000|2023-02-06 19:50:00|1174|1173|1175|1174|1175|1174|1174|1173|166329
1675713300000|2023-02-06 19:55:00|1176|1175|1178|1177|1178|1177|1176|1175|162560
1675713600000|2023-02-06 20:00:00|1179|1178|1177|1176|1179|1178|1177|1176|249461
1675713900000|2023-02-06 20:05:00|1178|1177|1178|1177|1179|1178|1177|1176|242964
1675714200000|2023-02-06 20:10:00|1179|1178|1177|1176|1179|1178|1176|1175|296684
1675714500000|2023-02-06 20:15:00|1176|1175|1174|1173|1178|1177|1174|1173|322672
1675714800000|2023-02-06 20:20:00|1175|1174|1172|1171|1175|1174|1172|1171|263483
1675715100000|2023-02-06 20:25:00|1173|1172|1177|1176|1178|1177|1173|1172|310864
1675715400000|2023-02-06 20:30:00|1178|1177|1180|1179|1180|1179|1176|1175|500733
1675715700000|2023-02-06 20:35:00|1181|1180|1183|1182|1183|1182|1181|1180|555194
1675716000000|2023-02-06 20:40:00|1184|1183|1187|1186|1187|1186|1183|1183|653992
1675716300000|2023-02-06 20:45:00|1188|1187|1185|1184|1188|1187|1184|1183|1017608
1675716600000|2023-02-06 20:50:00|1184|1183|1189|1188|1189|1188|1184|1183|940166
1675716900000|2023-02-06 20:55:00|1188|1187|1188|1187|1189|1188|1187|1186|1248273
1675780200000|2023-02-07 14:30:00|1215|1212|1208|1207|1225|1224|1207|1206|1742903
1675780500000|2023-02-07 14:35:00|1207|1206|1229|1228|1230|1229|1206|1205|1830957
1675780800000|2023-02-07 14:40:00|1228|1227|1243|1242|1244|1243|1227|1226|2333173
1675781100000|2023-02-07 14:45:00|1242|1241|1252|1251|1254|1253|1237|1236|2299240
1675781400000|2023-02-07 14:50:00|1253|1252|1253|1252|1260|1259|1249|1248|1854522
1675781700000|2023-02-07 14:55:00|1252|1251|1253|1252|1258|1257|1251|1250|1113322
1675782000000|2023-02-07 15:00:00|1254|1253|1260|1259|1262|1261|1249|1248|2101139
1675782300000|2023-02-07 15:05:00|1259|1258|1254|1253|1259|1258|1253|1252|1288789
1675782600000|2023-02-07 15:10:00|1253|1252|1231|1230|1255|1254|1231|1230|2159512
1675782900000|2023-02-07 15:15:00|1232|1231|1226|1225|1233|1232|1221|1220|1542977
1675783200000|2023-02-07 15:20:00|1227|1226|1219|1218|1228|1227|1218|1217|1397292
1675783500000|2023-02-07 15:25:00|1218|1217|1211|1210|1219|1218|1205|1204|1252077
1675783800000|2023-02-07 15:30:00|1212|1211|1202|1201|1216|1215|1202|1201|1287571
1675784100000|2023-02-07 15:35:00|1203|1202|1204|1203|1208|1207|1200|1199|1371149
1675784400000|2023-02-07 15:40:00|1203|1202|1204|1203|1205|1204|1200|1199|574025
1675784700000|2023-02-07 15:45:00|1205|1204|1199|1198|1205|1204|1193|1192|1151075
1675785000000|2023-02-07 15:50:00|1200|1199|1201|1200|1204|1203|1199|1198|1070315
1675785300000|2023-02-07 15:55:00|1202|1201|1203|1202|1203|1202|1196|1195|490230
1675785600000|2023-02-07 16:00:00|1204|1203|1204|1203|1207|1206|1203|1202|791013
1675785900000|2023-02-07 16:05:00|1205|1204|1204|1203|1207|1206|1202|1201|521727
1675786200000|2023-02-07 16:10:00|1205|1204|1205|1204|1207|1206|1203|1202|417493
1675786500000|2023-02-07 16:15:00|1204|1203|1195|1194|1204|1204|1195|1194|798957
1675786800000|2023-02-07 16:20:00|1194|1193|1185|1184|1194|1193|1184|1183|1533853
1675787100000|2023-02-07 16:25:00|1186|1185|1192|1191|1192|1191|1185|1184|603989
1675787400000|2023-02-07 16:30:00|1191|1190|1185|1184|1192|1191|1185|1184|554945
1675787700000|2023-02-07 16:35:00|1186|1185|1187|1186|1188|1187|1181|1180|978409
1675788000000|2023-02-07 16:40:00|1188|1187|1185|1184|1190|1189|1185|1184|486499
1675788300000|2023-02-07 16:45:00|1186|1185|1182|1181|1186|1185|1181|1180|463831
1675788600000|2023-02-07 16:50:00|1181|1180|1178|1177|1184|1183|1178|1177|641306
1675788900000|2023-02-07 16:55:00|1179|1178|1182|1181|1186|1185|1177|1176|646881
1675789200000|2023-02-07 17:00:00|1181|1180|1180|1179|1184|1183|1180|1179|326357
1675789500000|2023-02-07 17:05:00|1179|1178|1182|1181|1183|1182|1179|1178|391519
1675789800000|2023-02-07 17:10:00|1181|1180|1183|1182|1184|1183|1181|1180|317965
1675790100000|2023-02-07 17:15:00|1184|1183|1181|1180|1185|1184|1181|1180|308432
1675790400000|2023-02-07 17:20:00|1180|1179|1182|1181|1183|1182|1179|1178|461534
1675790700000|2023-02-07 17:25:00|1183|1182|1183|1182|1183|1182|1180|1179|358446
1675791000000|2023-02-07 17:30:00|1182|1181|1181|1180|1183|1182|1180|1179|267360
1675791300000|2023-02-07 17:35:00|1182|1181|1178|1177|1182|1181|1178|1177|438239
1675791600000|2023-02-07 17:40:00|1177|1176|1185|1184|1186|1185|1176|1175|883907
1675791900000|2023-02-07 17:45:00|1186|1185|1198|1197|1198|1197|1186|1185|1277547
1675792200000|2023-02-07 17:50:00|1199|1198|1206|1205|1206|1205|1195|1194|1106665
1675792500000|2023-02-07 17:55:00|1205|1204|1207|1206|1212|1211|1205|1204|860852
1675792800000|2023-02-07 18:00:00|1208|1207|1204|1203|1212|1211|1204|1203|696686
1675793100000|2023-02-07 18:05:00|1205|1204|1204|1203|1207|1206|1201|1200|518043
1675793400000|2023-02-07 18:10:00|1205|1204|1204|1203|1209|1208|1204|1203|304371
1675793700000|2023-02-07 18:15:00|1205|1204|1193|1192|1205|1204|1190|1189|746747
1675794000000|2023-02-07 18:20:00|1192|1191|1184|1183|1193|1192|1184|1183|529142
1675794300000|2023-02-07 18:25:00|1185|1184|1182|1181|1191|1190|1181|1180|725928
1675794600000|2023-02-07 18:30:00|1181|1180|1173|1172|1181|1180|1172|1171|1110487
1675794900000|2023-02-07 18:35:00|1172|1171|1181|1180|1182|1181|1172|1171|520035
1675795200000|2023-02-07 18:40:00|1182|1181|1177|1176|1183|1182|1175|1174|1393420
1675795500000|2023-02-07 18:45:00|1176|1175|1173|1172|1177|1176|1171|1170|504408
1675795800000|2023-02-07 18:50:00|1174|1173|1178|1177|1178|1177|1174|1173|293815
1675796100000|2023-02-07 18:55:00|1179|1178|1180|1179|1180|1179|1176|1175|293718
1675796400000|2023-02-07 19:00:00|1179|1178|1188|1187|1191|1190|1179|1178|618434
1675796700000|2023-02-07 19:05:00|1187|1186|1192|1191|1194|1193|1187|1186|435439
1675797000000|2023-02-07 19:10:00|1193|1192|1192|1191|1195|1194|1190|1189|339810
1675797300000|2023-02-07 19:15:00|1193|1192|1192|1191|1197|1196|1191|1190|503465
1675797600000|2023-02-07 19:20:00|1191|1190|1191|1190|1193|1192|1188|1187|367028
1675797900000|2023-02-07 19:25:00|1192|1191|1191|1190|1193|1192|1190|1189|241872
1675798200000|2023-02-07 19:30:00|1190|1189|1193|1192|1196|1195|1189|1188|277338
1675798500000|2023-02-07 19:35:00|1192|1191|1192|1191|1195|1194|1191|1190|153449
1675798800000|2023-02-07 19:40:00|1191|1190|1196|1195|1198|1197|1191|1190|382106
1675799100000|2023-02-07 19:45:00|1197|1196|1200|1199|1200|1199|1197|1196|249029
1675799400000|2023-02-07 19:50:00|1199|1198|1203|1202|1203|1202|1199|1198|315323
1675799700000|2023-02-07 19:55:00|1202|1201|1207|1206|1207|1206|1202|1201|331029
1675800000000|2023-02-07 20:00:00|1208|1207|1208|1207|1213|1212|1207|1206|1073466
1675800300000|2023-02-07 20:05:00|1207|1206|1204|1203|1210|1209|1203|1202|391504
1675800600000|2023-02-07 20:10:00|1205|1204|1207|1206|1207|1206|1204|1203|264168
1675800900000|2023-02-07 20:15:00|1208|1207|1210|1209|1211|1210|1207|1206|488687
1675801200000|2023-02-07 20:20:00|1209|1208|1209|1208|1211|1210|1208|1207|470249
1675801500000|2023-02-07 20:25:00|1208|1207|1217|1216|1217|1216|1208|1207|845083
1675801800000|2023-02-07 20:30:00|1216|1215|1219|1218|1220|1219|1216|1215|821719
1675802100000|2023-02-07 20:35:00|1218|1219|1220|1219|1222|1221|1218|1217|739105
1675802400000|2023-02-07 20:40:00|1221|1220|1219|1218|1221|1220|1217|1216|702856
1675802700000|2023-02-07 20:45:00|1220|1219|1221|1220|1222|1221|1220|1219|837683
1675803000000|2023-02-07 20:50:00|1220|1219|1223|1222|1225|1224|1220|1219|1363840
1675803300000|2023-02-07 20:55:00|1222|1221|1220|1219|1222|1221|1219|1218|1338478
1675866600000|2023-02-08 14:30:00|1230|1229|1234|1233|1240|1239|1228|1227|1352851
1675866900000|2023-02-08 14:35:00|1235|1234|1232|1231|1237|1236|1224|1223|1229720
1675867200000|2023-02-08 14:40:00|1231|1230|1230|1229|1231|1230|1223|1222|752021
1675867500000|2023-02-08 14:45:00|1231|1230|1228|1227|1235|1234|1227|1226|688540
1675867800000|2023-02-08 14:50:00|1227|1226|1216|1215|1229|1228|1215|1214|1388377
1675868100000|2023-02-08 14:55:00|1215|1214|1222|1221|1223|1222|1210|1209|699770
1675868400000|2023-02-08 15:00:00|1221|1220|1223|1222|1223|1222|1217|1216|591010
1675868700000|2023-02-08 15:05:00|1222|1221|1225|1224|1225|1224|1218|1217|431890
1675869000000|2023-02-08 15:10:00|1226|1225|1227|1226|1227|1226|1222|1221|329000
1675869300000|2023-02-08 15:15:00|1228|1227|1231|1230|1231|1230|1227|1226|590843
1675869600000|2023-02-08 15:20:00|1232|1231|1220|1219|1232|1231|1219|1218|629807
1675869900000|2023-02-08 15:25:00|1219|1218|1217|1216|1221|1220|1216|1215|604346
1675870200000|2023-02-08 15:30:00|1216|1215|1213|1212|1216|1215|1209|1208|866470
1675870500000|2023-02-08 15:35:00|1212|1211|1215|1214|1218|1217|1211|1210|534575
1675870800000|2023-02-08 15:40:00|1216|1215|1209|1208|1216|1215|1209|1208|366036
1675871100000|2023-02-08 15:45:00|1210|1209|1213|1212|1214|1213|1210|1209|279780
1675871400000|2023-02-08 15:50:00|1212|1211|1207|1206|1212|1211|1204|1203|393935
1675871700000|2023-02-08 15:55:00|1206|1205|1203|1202|1210|1209|1203|1202|452879
1675872000000|2023-02-08 16:00:00|1202|1201|1197|1196|1203|1202|1197|1196|698740
1675872300000|2023-02-08 16:05:00|1198|1197|1192|1191|1198|1197|1191|1190|489424
1675872600000|2023-02-08 16:10:00|1193|1192|1194|1193|1195|1194|1190|1189|732047
1675872900000|2023-02-08 16:15:00|1195|1194|1196|1195|1197|1196|1194|1193|484992
1675873200000|2023-02-08 16:20:00|1197|1196|1192|1191|1197|1196|1192|1191|332458
1675873500000|2023-02-08 16:25:00|1191|1190|1193|1192|1193|1193|1190|1189|524084
1675873800000|2023-02-08 16:30:00|1192|1191|1190|1189|1195|1194|1190|1189|463113
1675874100000|2023-02-08 16:35:00|1191|1190|1192|1191|1194|1193|1191|1190|378563
1675874400000|2023-02-08 16:40:00|1191|1190|1188|1187|1191|1190|1186|1185|665590
1675874700000|2023-02-08 16:45:00|1189|1188|1186|1185|1190|1189|1186|1185|384787
1675875000000|2023-02-08 16:50:00|1187|1186|1187|1186|1190|1189|1185|1184|396322
1675875300000|2023-02-08 16:55:00|1186|1185|1192|1191|1192|1191|1186|1185|178943
1675875600000|2023-02-08 17:00:00|1191|1190|1188|1187|1193|1192|1188|1187|225753
1675875900000|2023-02-08 17:05:00|1187|1186|1191|1190|1191|1190|1187|1186|244204
1675876200000|2023-02-08 17:10:00|1192|1191|1192|1191|1195|1194|1192|1191|154411
1675876500000|2023-02-08 17:15:00|1193|1192|1195|1194|1197|1196|1193|1192|263964
1675876800000|2023-02-08 17:20:00|1194|1193|1194|1193|1196|1195|1194|1193|133812
1675877100000|2023-02-08 17:25:00|1193|1192|1193|1192|1194|1193|1192|1191|131987
1675877400000|2023-02-08 17:30:00|1194|1193|1192|1191|1195|1194|1192|1191|150002
1675877700000|2023-02-08 17:35:00|1193|1192|1192|1191|1195|1194|1192|1191|156340
1675878000000|2023-02-08 17:40:00|1193|1192|1193|1192|1193|1192|1192|1191|181912
1675878300000|2023-02-08 17:45:00|1194|1193|1195|1194|1195|1194|1193|1192|165218
1675878600000|2023-02-08 17:50:00|1194|1193|1195|1194|1195|1194|1194|1193|127661
1675878900000|2023-02-08 17:55:00|1194|1193|1197|1196|1197|1196|1193|1192|140978
1675879200000|2023-02-08 18:00:00|1196|1195|1197|1196|1198|1197|1195|1194|193393
1675879500000|2023-02-08 18:05:00|1196|1195|1199|1198|1201|1200|1196|1195|167391
1675879800000|2023-02-08 18:10:00|1198|1197|1199|1198|1201|1200|1198|1197|212081
1675880100000|2023-02-08 18:15:00|1200|1199|1198|1197|1200|1199|1197|1196|213728
1675880400000|2023-02-08 18:20:00|1197|1196|1200|1199|1200|1199|1197|1196|91776
1675880700000|2023-02-08 18:25:00|1201|1200|1198|1197|1201|1200|1198|1197|231770
1675881000000|2023-02-08 18:30:00|1197|1196|1196|1195|1200|1199|1196|1195|246293
1675881300000|2023-02-08 18:35:00|1197|1196|1197|1196|1199|1198|1196|1195|145534
1675881600000|2023-02-08 18:40:00|1198|1197|1201|1200|1201|1200|1198|1197|246328
1675881900000|2023-02-08 18:45:00|1200|1199|1196|1195|1201|1200|1196|1195|215319
1675882200000|2023-02-08 18:50:00|1195|1194|1196|1195|1197|1196|1194|1193|149791
1675882500000|2023-02-08 18:55:00|1195|1194|1197|1196|1197|1196|1195|1194|89453
1675882800000|2023-02-08 19:00:00|1196|1195|1197|1196|1198|1197|1194|1193|138620
1675883100000|2023-02-08 19:05:00|1196|1195|1199|1198|1199|1198|1196|1195|75152
1675883400000|2023-02-08 19:10:00|1200|1199|1203|1202|1203|1202|1200|1199|173186
1675883700000|2023-02-08 19:15:00|1204|1203|1205|1204|1206|1205|1203|1202|365391
1675884000000|2023-02-08 19:20:00|1204|1203|1204|1203|1205|1204|1202|1201|149820
1675884300000|2023-02-08 19:25:00|1203|1202|1203|1202|1204|1203|1203|1202|333335
1675884600000|2023-02-08 19:30:00|1204|1203|1200|1199|1205|1204|1200|1199|204032
1675884900000|2023-02-08 19:35:00|1199|1198|1199|1198|1201|1200|1199|1198|150354
1675885200000|2023-02-08 19:40:00|1198|1197|1197|1196|1198|1197|1195|1194|297583
1675885500000|2023-02-08 19:45:00|1196|1195|1192|1191|1196|1195|1192|1191|243187
1675885800000|2023-02-08 19:50:00|1193|1192|1193|1192|1193|1192|1192|1191|130624
1675886100000|2023-02-08 19:55:00|1194|1193|1197|1196|1197|1196|1194|1193|170194
1675886400000|2023-02-08 20:00:00|1198|1197|1196|1195|1198|1197|1196|1195|151080
1675886700000|2023-02-08 20:05:00|1195|1194|1194|1193|1196|1195|1193|1192|179503
1675887000000|2023-02-08 20:10:00|1193|1192|1195|1194|1196|1195|1193|1192|170253
1675887300000|2023-02-08 20:15:00|1196|1195|1194|1193|1198|1197|1194|1193|432412
1675887600000|2023-02-08 20:20:00|1195|1194|1196|1195|1198|1197|1195|1194|300498
1675887900000|2023-02-08 20:25:00|1195|1194|1195|1194|1196|1195|1195|1194|199467
1675888200000|2023-02-08 20:30:00|1196|1195|1194|1193|1197|1196|1193|1192|343088
1675888500000|2023-02-08 20:35:00|1193|1192|1195|1194|1195|1194|1193|1192|211117
1675888800000|2023-02-08 20:40:00|1194|1193|1195|1194|1197|1196|1194|1193|510847
1675889100000|2023-02-08 20:45:00|1194|1193|1191|1190|1194|1193|1191|1190|484888
1675889400000|2023-02-08 20:50:00|1192|1191|1190|1189|1193|1192|1189|1188|1095903
1675889700000|2023-02-08 20:55:00|1189|1188|1188|1187|1189|1188|1188|1187|1034226
1675953000000|2023-02-09 14:30:00|1204|1203|1205|1204|1213|1212|1201|1200|1051510
1675953300000|2023-02-09 14:35:00|1204|1203|1200|1199|1206|1205|1197|1196|533609
1675953600000|2023-02-09 14:40:00|1201|1200|1189|1188|1203|1202|1187|1186|851667
1675953900000|2023-02-09 14:45:00|1190|1189|1206|1205|1206|1205|1189|1188|500010
1675954200000|2023-02-09 14:50:00|1207|1206|1198|1197|1208|1207|1197|1196|590300
1675954500000|2023-02-09 14:55:00|1197|1196|1191|1190|1199|1198|1191|1190|403915
1675954800000|2023-02-09 15:00:00|1190|1189|1191|1190|1191|1190|1186|1185|734685
1675955100000|2023-02-09 15:05:00|1190|1189|1195|1194|1197|1196|1190|1189|356999
1675955400000|2023-02-09 15:10:00|1196|1195|1195|1194|1198|1197|1194|1193|236031
1675955700000|2023-02-09 15:15:00|1196|1195|1191|1190|1196|1195|1188|1187|657128
1675956000000|2023-02-09 15:20:00|1190|1189|1188|1187|1191|1190|1186|1185|465977
1675956300000|2023-02-09 15:25:00|1187|1186|1181|1180|1187|1186|1181|1180|587713
1675956600000|2023-02-09 15:30:00|1180|1179|1180|1179|1183|1182|1179|1178|543087
1675956900000|2023-02-09 15:35:00|1179|1178|1180|1179|1181|1180|1177|1176|328943
1675957200000|2023-02-09 15:40:00|1179|1178|1176|1175|1181|1180|1175|1174|465673
1675957500000|2023-02-09 15:45:00|1177|1176|1179|1178|1179|1178|1175|1174|276664
1675957800000|2023-02-09 15:50:00|1180|1179|1176|1175|1181|1180|1176|1175|252758
1675958100000|2023-02-09 15:55:00|1175|1174|1180|1179|1180|1179|1175|1174|277616
1675958400000|2023-02-09 16:00:00|1179|1178|1175|1174|1179|1178|1172|1171|348427
1675958700000|2023-02-09 16:05:00|1174|1173|1177|1176|1178|1177|1173|1172|494218
1675959000000|2023-02-09 16:10:00|1176|1175|1176|1175|1177|1176|1174|1173|161897
1675959300000|2023-02-09 16:15:00|1175|1174|1176|1175|1177|1176|1174|1173|206789
1675959600000|2023-02-09 16:20:00|1177|1176|1172|1171|1177|1176|1172|1171|157352
1675959900000|2023-02-09 16:25:00|1173|1172|1175|1174|1175|1174|1172|1172|213702
1675960200000|2023-02-09 16:30:00|1174|1173|1176|1175|1177|1176|1174|1173|269934
1675960500000|2023-02-09 16:35:00|1177|1176|1176|1175|1178|1177|1172|1171|309356
1675960800000|2023-02-09 16:40:00|1177|1176|1177|1176|1177|1176|1174|1173|254139
1675961100000|2023-02-09 16:45:00|1176|1175|1174|1173|1177|1176|1172|1171|319558
1675961400000|2023-02-09 16:50:00|1173|1172|1173|1172|1173|1172|1170|1169|489407
1675961700000|2023-02-09 16:55:00|1172|1171|1171|1170|1172|1171|1171|1170|176648
1675962000000|2023-02-09 17:00:00|1172|1171|1168|1167|1172|1171|1168|1167|275070
1675962300000|2023-02-09 17:05:00|1167|1166|1170|1169|1170|1169|1167|1166|283921
1675962600000|2023-02-09 17:10:00|1169|1168|1170|1169|1170|1169|1169|1168|98683
1675962900000|2023-02-09 17:15:00|1169|1168|1172|1171|1173|1172|1168|1167|205324
1675963200000|2023-02-09 17:20:00|1171|1170|1170|1169|1172|1171|1170|1169|123366
1675963500000|2023-02-09 17:25:00|1171|1170|1169|1168|1172|1171|1169|1168|153714
1675963800000|2023-02-09 17:30:00|1168|1167|1165|1164|1168|1167|1165|1164|293620
1675964100000|2023-02-09 17:35:00|1164|1163|1159|1158|1165|1164|1159|1158|667530
1675964400000|2023-02-09 17:40:00|1160|1159|1161|1160|1161|1160|1160|1159|195865
1675964700000|2023-02-09 17:45:00|1160|1159|1158|1157|1160|1159|1157|1156|389949
1675965000000|2023-02-09 17:50:00|1157|1156|1158|1157|1158|1157|1156|1155|305805
1675965300000|2023-02-09 17:55:00|1159|1158|1162|1161|1163|1162|1159|1158|255778
1675965600000|2023-02-09 18:00:00|1163|1162|1160|1159|1163|1162|1158|1157|255500
1675965900000|2023-02-09 18:05:00|1159|1158|1162|1161|1162|1161|1159|1158|172165
1675966200000|2023-02-09 18:10:00|1161|1160|1161|1160|1163|1162|1159|1158|233547
1675966500000|2023-02-09 18:15:00|1162|1161|1161|1160|1163|1162|1160|1159|219638
1675966800000|2023-02-09 18:20:00|1162|1161|1159|1158|1162|1161|1159|1158|153024
1675967100000|2023-02-09 18:25:00|1160|1159|1162|1161|1163|1162|1160|1159|176679
1675967400000|2023-02-09 18:30:00|1161|1160|1167|1166|1167|1166|1161|1160|443203
1675967700000|2023-02-09 18:35:00|1166|1165|1165|1164|1167|1166|1164|1163|227776
1675968000000|2023-02-09 18:40:00|1166|1165|1166|1165|1166|1165|1164|1163|223355
1675968300000|2023-02-09 18:45:00|1165|1164|1169|1168|1169|1168|1165|1164|214817
1675968600000|2023-02-09 18:50:00|1168|1167|1167|1166|1168|1167|1167|1166|142939
1675968900000|2023-02-09 18:55:00|1166|1165|1163|1162|1166|1165|1163|1162|129094
1675969200000|2023-02-09 19:00:00|1164|1163|1160|1159|1165|1164|1160|1159|157001
1675969500000|2023-02-09 19:05:00|1159|1158|1160|1159|1161|1160|1159|1158|321284
1675969800000|2023-02-09 19:10:00|1161|1160|1160|1159|1161|1160|1158|1157|194067
1675970100000|2023-02-09 19:15:00|1159|1158|1160|1159|1161|1160|1159|1158|309644
1675970400000|2023-02-09 19:20:00|1159|1158|1154|1153|1159|1158|1154|1153|287058
1675970700000|2023-02-09 19:25:00|1155|1154|1154|1153|1156|1155|1154|1153|167789
1675971000000|2023-02-09 19:30:00|1155|1154|1154|1153|1156|1155|1154|1153|137390
1675971300000|2023-02-09 19:35:00|1155|1154|1152|1151|1155|1154|1152|1151|435065
1675971600000|2023-02-09 19:40:00|1153|1152|1156|1155|1156|1155|1152|1151|299006
1675971900000|2023-02-09 19:45:00|1155|1154|1157|1156|1158|1157|1155|1154|188901
1675972200000|2023-02-09 19:50:00|1156|1155|1155|1154|1156|1155|1155|1154|126468
1675972500000|2023-02-09 19:55:00|1154|1153|1152|1151|1154|1153|1152|1151|214155
1675972800000|2023-02-09 20:00:00|1151|1150|1146|1145|1151|1150|1146|1145|558994
1675973100000|2023-02-09 20:05:00|1145|1144|1151|1150|1151|1150|1145|1144|554208
1675973400000|2023-02-09 20:10:00|1150|1149|1147|1146|1151|1150|1147|1146|252601
1675973700000|2023-02-09 20:15:00|1146|1145|1147|1146|1147|1146|1145|1144|342575
1675974000000|2023-02-09 20:20:00|1146|1145|1145|1144|1149|1148|1145|1144|334086
1675974300000|2023-02-09 20:25:00|1144|1143|1142|1141|1145|1144|1140|1139|570713
1675974600000|2023-02-09 20:30:00|1141|1140|1138|1137|1141|1140|1138|1137|379090
1675974900000|2023-02-09 20:35:00|1137|1136|1140|1139|1140|1139|1137|1136|571068
1675975200000|2023-02-09 20:40:00|1141|1140|1143|1142|1143|1142|1140|1139|350656
1675975500000|2023-02-09 20:45:00|1142|1141|1141|1140|1143|1142|1139|1138|658021
1675975800000|2023-02-09 20:50:00|1142|1141|1155|1154|1158|1157|1142|1141|1848202
1675976100000|2023-02-09 20:55:00|1154|1153|1154|1153|1155|1154|1152|1151|2505585
1676039400000|2023-02-10 14:30:00|1137|1136|1142|1141|1143|1142|1134|1133|725781
1676039700000|2023-02-10 14:35:00|1143|1142|1131|1130|1145|1144|1128|1127|1034008
1676040000000|2023-02-10 14:40:00|1132|1131|1123|1122|1132|1131|1118|1117|982095
1676040300000|2023-02-10 14:45:00|1122|1121|1121|1120|1128|1127|1121|1120|598922
1676040600000|2023-02-10 14:50:00|1120|1119|1119|1118|1123|1122|1117|1116|591905
1676040900000|2023-02-10 14:55:00|1118|1117|1119|1118|1121|1120|1117|1116|669059
1676041200000|2023-02-10 15:00:00|1120|1119|1104|1103|1121|1120|1102|1101|1174052
1676041500000|2023-02-10 15:05:00|1105|1104|1110|1109|1111|1110|1102|1101|912994
1676041800000|2023-02-10 15:10:00|1111|1110|1120|1119|1123|1122|1111|1110|912280
1676042100000|2023-02-10 15:15:00|1119|1118|1121|1120|1124|1123|1116|1115|563279
1676042400000|2023-02-10 15:20:00|1122|1121|1118|1117|1123|1122|1118|1117|475873
1676042700000|2023-02-10 15:25:00|1119|1118|1117|1116|1119|1118|1114|1113|482941
1676043000000|2023-02-10 15:30:00|1116|1115|1121|1120|1122|1121|1116|1115|319526
1676043300000|2023-02-10 15:35:00|1120|1119|1115|1114|1122|1121|1115|1114|426916
1676043600000|2023-02-10 15:40:00|1114|1113|1112|1111|1114|1113|1110|1109|500605
1676043900000|2023-02-10 15:45:00|1111|1110|1113|1112|1114|1113|1111|1110|406509
1676044200000|2023-02-10 15:50:00|1114|1113|1116|1115|1116|1115|1111|1110|322389
1676044500000|2023-02-10 15:55:00|1115|1114|1120|1119|1120|1119|1114|1113|277098
1676044800000|2023-02-10 16:00:00|1119|1118|1123|1122|1123|1122|1119|1118|365678
1676045100000|2023-02-10 16:05:00|1122|1121|1122|1121|1123|1122|1120|1119|355745
1676045400000|2023-02-10 16:10:00|1121|1120|1121|1120|1124|1123|1120|1119|239118
1676045700000|2023-02-10 16:15:00|1122|1121|1122|1121|1123|1122|1121|1120|215829
1676046000000|2023-02-10 16:20:00|1121|1120|1119|1118|1122|1121|1119|1118|201278
1676046300000|2023-02-10 16:25:00|1118|1117|1113|1112|1118|1117|1113|1112|361197
1676046600000|2023-02-10 16:30:00|1112|1111|1116|1115|1116|1115|1112|1111|328394
1676046900000|2023-02-10 16:35:00|1117|1116|1120|1119|1121|1120|1117|1116|234851
1676047200000|2023-02-10 16:40:00|1119|1118|1123|1122|1123|1122|1118|1117|406184
1676047500000|2023-02-10 16:45:00|1124|1123|1123|1122|1124|1123|1122|1121|765552
1676047800000|2023-02-10 16:50:00|1122|1121|1123|1122|1125|1124|1122|1121|538558
1676048100000|2023-02-10 16:55:00|1122|1121|1123|1122|1123|1122|1122|1121|821394
1676048400000|2023-02-10 17:00:00|1122|1121|1124|1123|1125|1124|1122|1121|464187
1676048700000|2023-02-10 17:05:00|1125|1124|1124|1123|1126|1125|1122|1121|400348
1676049000000|2023-02-10 17:10:00|1125|1124|1123|1122|1126|1125|1122|1122|400788
1676049300000|2023-02-10 17:15:00|1124|1123|1123|1122|1124|1123|1123|1122|771754
1676049600000|2023-02-10 17:20:00|1124|1123|1125|1124|1126|1125|1124|1123|319260
1676049900000|2023-02-10 17:25:00|1126|1125|1123|1122|1126|1125|1123|1122|185167
1676050200000|2023-02-10 17:30:00|1124|1123|1123|1122|1127|1126|1123|1122|168995
1676050500000|2023-02-10 17:35:00|1124|1123|1124|1123|1126|1125|1123|1122|146056
1676050800000|2023-02-10 17:40:00|1123|1122|1123|1122|1125|1124|1123|1122|451507
1676051100000|2023-02-10 17:45:00|1124|1123|1123|1122|1125|1124|1122|1121|1397947
1676051400000|2023-02-10 17:50:00|1124|1123|1123|1122|1124|1123|1123|1122|119900
1676051700000|2023-02-10 17:55:00|1124|1123|1125|1124|1125|1124|1123|1122|103838
1676052000000|2023-02-10 18:00:00|1126|1125|1125|1124|1127|1126|1124|1123|265451
1676052300000|2023-02-10 18:05:00|1124|1123|1123|1122|1125|1124|1123|1122|81563
1676052600000|2023-02-10 18:10:00|1124|1123|1123|1122|1124|1123|1123|1122|104366
1676052900000|2023-02-10 18:15:00|1124|1123|1125|1124|1125|1124|1123|1122|213548
1676053200000|2023-02-10 18:20:00|1126|1125|1125|1124|1128|1127|1125|1124|227131
1676053500000|2023-02-10 18:25:00|1126|1125|1125|1124|1126|1125|1125|1124|61138
1676053800000|2023-02-10 18:30:00|1124|1123|1124|1123|1124|1123|1123|1122|444622
1676054100000|2023-02-10 18:35:00|1125|1124|1123|1122|1125|1124|1123|1122|123945
1676054400000|2023-02-10 18:40:00|1122|1121|1118|1117|1123|1122|1117|1116|2194266
1676054700000|2023-02-10 18:45:00|1117|1116|1117|1116|1118|1117|1116|1115|229650
1676055000000|2023-02-10 18:50:00|1118|1117|1118|1117|1119|1118|1117|1116|119853
1676055300000|2023-02-10 18:55:00|1117|1116|1117|1116|1118|1117|1116|1115|123601
1676055600000|2023-02-10 19:00:00|1116|1115|1116|1115|1116|1116|1114|1113|209689
1676055900000|2023-02-10 19:05:00|1117|1116|1116|1115|1117|1116|1115|1114|313074
1676056200000|2023-02-10 19:10:00|1117|1116|1119|1118|1119|1118|1117|1116|129509
1676056500000|2023-02-10 19:15:00|1120|1119|1121|1120|1121|1120|1119|1118|176906
1676056800000|2023-02-10 19:20:00|1120|1119|1120|1119|1122|1121|1119|1118|187078
1676057100000|2023-02-10 19:25:00|1121|1120|1120|1119|1121|1120|1120|1119|121147
1676057400000|2023-02-10 19:30:00|1121|1120|1121|1120|1121|1120|1121|1120|74854
1676057700000|2023-02-10 19:35:00|1122|1121|1120|1119|1122|1121|1119|1118|134413
1676058000000|2023-02-10 19:40:00|1119|1118|1118|1117|1119|1118|1118|1117|238887
1676058300000|2023-02-10 19:45:00|1117|1116|1114|1113|1117|1116|1113|1112|403394
1676058600000|2023-02-10 19:50:00|1115|1114|1117|1116|1118|1117|1115|1114|146938
1676058900000|2023-02-10 19:55:00|1118|1117|1119|1118|1119|1118|1118|1117|282373
1676059200000|2023-02-10 20:00:00|1120|1119|1120|1119|1123|1122|1119|1118|375772
1676059500000|2023-02-10 20:05:00|1121|1120|1121|1120|1122|1121|1121|1120|192847
1676059800000|2023-02-10 20:10:00|1120|1119|1122|1121|1123|1122|1120|1119|274107
1676060100000|2023-02-10 20:15:00|1121|1120|1119|1118|1121|1121|1119|1118|210836
1676060400000|2023-02-10 20:20:00|1118|1117|1118|1117|1119|1118|1118|1117|241731
1676060700000|2023-02-10 20:25:00|1119|1118|1116|1115|1120|1119|1116|1115|586405
1676061000000|2023-02-10 20:30:00|1117|1116|1114|1113|1118|1117|1114|1113|419735
1676061300000|2023-02-10 20:35:00|1115|1114|1115|1114|1117|1116|1115|1114|469830
1676061600000|2023-02-10 20:40:00|1114|1113|1113|1112|1115|1114|1113|1112|495363
1676061900000|2023-02-10 20:45:00|1114|1113|1117|1116|1118|1117|1113|1112|748448
1676062200000|2023-02-10 20:50:00|1116|1117|1120|1119|1122|1121|1116|1117|977943
1676062500000|2023-02-10 20:55:00|1121|1120|1116|1115|1121|1120|1116|1115|1546129
1676298600000|2023-02-13 14:30:00|1127|1122|1119|1118|1127|1125|1117|1116|1162427
1676298900000|2023-02-13 14:35:00|1118|1117|1122|1121|1125|1124|1113|1112|765260
1676299200000|2023-02-13 14:40:00|1123|1122|1123|1122|1126|1125|1117|1116|331655
1676299500000|2023-02-13 14:45:00|1124|1123|1124|1123|1125|1124|1117|1116|541329
1676299800000|2023-02-13 14:50:00|1125|1124|1118|1117|1127|1126|1115|1114|439126
1676300100000|2023-02-13 14:55:00|1119|1118|1120|1119|1124|1123|1118|1117|352386
1676300400000|2023-02-13 15:00:00|1121|1120|1127|1126|1129|1128|1120|1119|524703
1676300700000|2023-02-13 15:05:00|1128|1127|1130|1129|1137|1136|1128|1127|803254
1676301000000|2023-02-13 15:10:00|1131|1130|1126|1125|1131|1130|1123|1122|304216
1676301300000|2023-02-13 15:15:00|1125|1124|1125|1124|1126|1125|1123|1122|268385
1676301600000|2023-02-13 15:20:00|1126|1125|1131|1130|1132|1131|1125|1124|502176
1676301900000|2023-02-13 15:25:00|1132|1131|1136|1135|1136|1135|1130|1129|310557
1676302200000|2023-02-13 15:30:00|1135|1134|1133|1132|1136|1135|1130|1129|348738
1676302500000|2023-02-13 15:35:00|1134|1133|1131|1130|1136|1135|1131|1130|277814
1676302800000|2023-02-13 15:40:00|1130|1129|1134|1133|1134|1133|1129|1128|187417
1676303100000|2023-02-13 15:45:00|1133|1132|1137|1136|1137|1136|1133|1132|405642
1676303400000|2023-02-13 15:50:00|1138|1137|1134|1133|1139|1138|1134|1133|340430
1676303700000|2023-02-13 15:55:00|1135|1134|1133|1132|1136|1135|1130|1129|337240
1676304000000|2023-02-13 16:00:00|1134|1133|1133|1132|1134|1133|1132|1131|187293
1676304300000|2023-02-13 16:05:00|1134|1133|1136|1135|1136|1135|1133|1132|263283
1676304600000|2023-02-13 16:10:00|1137|1136|1142|1141|1143|1142|1137|1136|589311
1676304900000|2023-02-13 16:15:00|1143|1142|1145|1144|1146|1145|1143|1142|545385
1676305200000|2023-02-13 16:20:00|1146|1145|1140|1139|1146|1145|1139|1138|325493
1676305500000|2023-02-13 16:25:00|1141|1140|1145|1144|1146|1145|1140|1139|338305
1676305800000|2023-02-13 16:30:00|1146|1145|1148|1147|1148|1147|1145|1144|352472
1676306100000|2023-02-13 16:35:00|1149|1148|1144|1143|1149|1148|1142|1141|445520
1676306400000|2023-02-13 16:40:00|1145|1144|1150|1149|1151|1150|1144|1143|376435
1676306700000|2023-02-13 16:45:00|1149|1148|1150|1149|1151|1150|1149|1148|356809
1676307000000|2023-02-13 16:50:00|1151|1150|1149|1148|1152|1151|1149|1148|267187
1676307300000|2023-02-13 16:55:00|1148|1147|1149|1148|1149|1148|1148|1147|219381
1676307600000|2023-02-13 17:00:00|1150|1149|1151|1150|1152|1151|1149|1148|1234535
1676307900000|2023-02-13 17:05:00|1152|1151|1154|1153|1155|1154|1151|1150|407091
1676308200000|2023-02-13 17:10:00|1155|1154|1153|1152|1155|1154|1152|1151|262913
1676308500000|2023-02-13 17:15:00|1154|1153|1154|1153|1154|1153|1152|1151|170519
1676308800000|2023-02-13 17:20:00|1153|1152|1154|1153|1154|1153|1152|1151|162970
1676309100000|2023-02-13 17:25:00|1153|1152|1153|1152|1153|1152|1152|1151|109701
1676309400000|2023-02-13 17:30:00|1152|1151|1153|1152|1153|1152|1151|1150|172748
1676309700000|2023-02-13 17:35:00|1152|1151|1154|1153|1154|1153|1152|1151|98158
1676310000000|2023-02-13 17:40:00|1155|1154|1152|1151|1155|1154|1151|1150|170562
1676310300000|2023-02-13 17:45:00|1153|1152|1155|1154|1155|1154|1153|1152|239943
1676310600000|2023-02-13 17:50:00|1154|1153|1154|1153|1155|1154|1154|1153|167728
1676310900000|2023-02-13 17:55:00|1153|1152|1154|1153|1155|1154|1152|1151|203729
1676311200000|2023-02-13 18:00:00|1155|1154|1154|1153|1156|1155|1154|1153|217234
1676311500000|2023-02-13 18:05:00|1155|1154|1153|1152|1155|1154|1152|1151|117659
1676311800000|2023-02-13 18:10:00|1152|1151|1153|1152|1153|1152|1152|1151|168873
1676312100000|2023-02-13 18:15:00|1154|1153|1155|1154|1156|1155|1154|1153|200547
1676312400000|2023-02-13 18:20:00|1156|1155|1158|1157|1158|1157|1156|1155|186755
1676312700000|2023-02-13 18:25:00|1159|1158|1161|1160|1162|1161|1159|1158|358684
1676313000000|2023-02-13 18:30:00|1162|1161|1163|1162|1164|1163|1161|1160|367267
1676313300000|2023-02-13 18:35:00|1162|1161|1162|1161|1162|1161|1161|1160|212679
1676313600000|2023-02-13 18:40:00|1163|1162|1162|1161|1163|1162|1162|1161|212085
1676313900000|2023-02-13 18:45:00|1161|1160|1161|1160|1161|1161|1160|1159|167356
1676314200000|2023-02-13 18:50:00|1162|1161|1161|1160|1162|1161|1161|1160|147962
1676314500000|2023-02-13 18:55:00|1162|1161|1161|1160|1163|1162|1160|1159|161153
1676314800000|2023-02-13 19:00:00|1162|1161|1160|1159|1164|1163|1160|1159|255693
1676315100000|2023-02-13 19:05:00|1161|1160|1159|1158|1161|1160|1159|1158|148849
1676315400000|2023-02-13 19:10:00|1160|1159|1160|1159|1163|1162|1160|1159|298223
1676315700000|2023-02-13 19:15:00|1161|1160|1163|1162|1163|1162|1161|1160|127097
1676316000000|2023-02-13 19:20:00|1164|1163|1166|1165|1166|1165|1163|1162|260319
1676316300000|2023-02-13 19:25:00|1165|1164|1167|1166|1169|1168|1165|1164|329997
1676316600000|2023-02-13 19:30:00|1168|1167|1166|1165|1168|1167|1165|1164|244106
1676316900000|2023-02-13 19:35:00|1165|1164|1167|1166|1168|1167|1165|1164|204262
1676317200000|2023-02-13 19:40:00|1166|1165|1166|1165|1166|1165|1165|1164|158456
1676317500000|2023-02-13 19:45:00|1165|1164|1164|1163|1165|1164|1163|1162|234347
1676317800000|2023-02-13 19:50:00|1163|1162|1165|1164|1165|1164|1163|1162|147487
1676318100000|2023-02-13 19:55:00|1164|1163|1164|1163|1164|1163|1163|1162|213628
1676318400000|2023-02-13 20:00:00|1163|1162|1163|1162|1163|1162|1160|1159|935471
1676318700000|2023-02-13 20:05:00|1164|1163|1165|1164|1166|1165|1163|1163|185605
1676319000000|2023-02-13 20:10:00|1166|1165|1167|1166|1167|1166|1166|1165|168680
1676319300000|2023-02-13 20:15:00|1168|1167|1166|1165|1168|1167|1165|1164|251840
1676319600000|2023-02-13 20:20:00|1165|1164|1164|1163|1165|1164|1164|1163|117317
1676319900000|2023-02-13 20:25:00|1165|1164|1166|1165|1166|1165|1164|1163|291787
1676320200000|2023-02-13 20:30:00|1165|1164|1169|1168|1169|1168|1165|1164|276866
1676320500000|2023-02-13 20:35:00|1170|1169|1169|1168|1171|1170|1168|1167|524523
1676320800000|2023-02-13 20:40:00|1168|1167|1170|1169|1170|1169|1167|1166|416403
1676321100000|2023-02-13 20:45:00|1169|1168|1170|1169|1170|1169|1168|1167|391726
1676321400000|2023-02-13 20:50:00|1169|1168|1165|1164|1169|1168|1165|1164|801704
1676321700000|2023-02-13 20:55:00|1166|1165|1165|1164|1166|1165|1163|1162|1267897
1676385000000|2023-02-14 14:30:00|1159|1154|1150|1149|1159|1158|1144|1143|1377302
1676385300000|2023-02-14 14:35:00|1149|1148|1148|1147|1154|1153|1139|1138|971157
1676385600000|2023-02-14 14:40:00|1147|1146|1160|1159|1160|1159|1145|1144|875382
1676385900000|2023-02-14 14:45:00|1161|1160|1173|1172|1179|1178|1161|1160|1213075
1676386200000|2023-02-14 14:50:00|1174|1173|1167|1166|1175|1174|1163|1162|534800
1676386500000|2023-02-14 14:55:00|1168|1167|1174|1173|1175|1174|1167|1166|650144
1676386800000|2023-02-14 15:00:00|1175|1174|1178|1177|1184|1183|1175|1174|612584
1676387100000|2023-02-14 15:05:00|1179|1178|1183|1182|1183|1182|1176|1175|432724
1676387400000|2023-02-14 15:10:00|1182|1181|1186|1185|1190|1189|1180|1179|652441
1676387700000|2023-02-14 15:15:00|1187|1186|1185|1184|1189|1188|1184|1183|483476
1676388000000|2023-02-14 15:20:00|1184|1183|1182|1181|1189|1188|1182|1181|343480
1676388300000|2023-02-14 15:25:00|1181|1180|1174|1173|1186|1185|1174|1173|552701
1676388600000|2023-02-14 15:30:00|1175|1174|1171|1170|1176|1175|1171|1170|397832
1676388900000|2023-02-14 15:35:00|1170|1169|1163|1162|1170|1169|1163|1162|705006
1676389200000|2023-02-14 15:40:00|1162|1161|1168|1167|1168|1167|1162|1161|726015
1676389500000|2023-02-14 15:45:00|1167|1166|1162|1161|1168|1167|1158|1157|557037
1676389800000|2023-02-14 15:50:00|1161|1160|1159|1158|1162|1161|1156|1155|525957
1676390100000|2023-02-14 15:55:00|1160|1159|1161|1160|1163|1162|1157|1156|373968
1676390400000|2023-02-14 16:00:00|1160|1159|1169|1168|1171|1170|1160|1159|585892
1676390700000|2023-02-14 16:05:00|1170|1169|1167|1166|1174|1173|1167|1166|352734
1676391000000|2023-02-14 16:10:00|1168|1167|1167|1167|1171|1170|1167|1167|260880
1676391300000|2023-02-14 16:15:00|1168|1166|1170|1169|1170|1169|1166|1165|253251
1676391600000|2023-02-14 16:20:00|1171|1170|1171|1170|1172|1171|1168|1167|239843
1676391900000|2023-02-14 16:25:00|1170|1169|1160|1159|1170|1169|1160|1159|320037
1676392200000|2023-02-14 16:30:00|1159|1158|1156|1155|1159|1158|1154|1153|378782
1676392500000|2023-02-14 16:35:00|1157|1156|1157|1156|1158|1157|1155|1154|194539
1676392800000|2023-02-14 16:40:00|1156|1155|1157|1156|1160|1159|1156|1155|272518
1676393100000|2023-02-14 16:45:00|1158|1157|1161|1160|1162|1161|1158|1157|219474
1676393400000|2023-02-14 16:50:00|1160|1159|1159|1158|1160|1159|1155|1154|162556
1676393700000|2023-02-14 16:55:00|1158|1157|1163|1162|1163|1162|1158|1157|149855
1676394000000|2023-02-14 17:00:00|1162|1161|1160|1159|1163|1162|1160|1159|166385
1676394300000|2023-02-14 17:05:00|1159|1158|1161|1160|1161|1160|1159|1158|213632
1676394600000|2023-02-14 17:10:00|1162|1161|1169|1168|1169|1168|1161|1161|427723
1676394900000|2023-02-14 17:15:00|1168|1167|1166|1165|1169|1168|1165|1164|218996
1676395200000|2023-02-14 17:20:00|1167|1166|1166|1165|1168|1167|1166|1165|194756
1676395500000|2023-02-14 17:25:00|1165|1164|1170|1169|1172|1171|1165|1164|258930
1676395800000|2023-02-14 17:30:00|1169|1168|1171|1170|1172|1171|1169|1168|187328
1676396100000|2023-02-14 17:35:00|1170|1169|1170|1169|1170|1169|1168|1167|152789
1676396400000|2023-02-14 17:40:00|1169|1168|1170|1169|1172|1171|1169|1168|113189
1676396700000|2023-02-14 17:45:00|1169|1168|1168|1167|1171|1170|1168|1167|148162
1676397000000|2023-02-14 17:50:00|1167|1166|1165|1164|1167|1166|1164|1163|272265
1676397300000|2023-02-14 17:55:00|1166|1165|1169|1168|1170|1169|1166|1165|140757
1676397600000|2023-02-14 18:00:00|1170|1169|1178|1177|1179|1178|1170|1169|330486
1676397900000|2023-02-14 18:05:00|1179|1178|1178|1177|1181|1180|1178|1177|624036
1676398200000|2023-02-14 18:10:00|1177|1176|1178|1177|1178|1177|1174|1173|250989
1676398500000|2023-02-14 18:15:00|1179|1178|1179|1178|1181|1180|1177|1176|259629
1676398800000|2023-02-14 18:20:00|1180|1179|1178|1177|1180|1179|1177|1176|179366
1676399100000|2023-02-14 18:25:00|1179|1178|1179|1178|1179|1178|1178|1177|207236
1676399400000|2023-02-14 18:30:00|1180|1179|1180|1179|1180|1179|1177|1176|182635
1676399700000|2023-02-14 18:35:00|1181|1180|1180|1179|1181|1180|1178|1177|137812
1676400000000|2023-02-14 18:40:00|1181|1180|1176|1175|1181|1180|1176|1175|230477
1676400300000|2023-02-14 18:45:00|1177|1176|1181|1180|1181|1180|1177|1176|227274
1676400600000|2023-02-14 18:50:00|1182|1181|1184|1183|1185|1184|1182|1181|396501
1676400900000|2023-02-14 18:55:00|1185|1184|1183|1182|1185|1184|1183|1182|166675
1676401200000|2023-02-14 19:00:00|1182|1181|1186|1185|1187|1186|1182|1181|280996
1676401500000|2023-02-14 19:05:00|1185|1184|1181|1180|1185|1184|1179|1178|412717
1676401800000|2023-02-14 19:10:00|1182|1181|1184|1183|1184|1183|1182|1181|209183
1676402100000|2023-02-14 19:15:00|1185|1184|1189|1188|1189|1188|1185|1184|239909
1676402400000|2023-02-14 19:20:00|1190|1189|1188|1187|1190|1189|1187|1186|322193
1676402700000|2023-02-14 19:25:00|1187|1186|1189|1188|1189|1188|1187|1186|154068
1676403000000|2023-02-14 19:30:00|1190|1189|1193|1192|1193|1192|1190|1189|341714
1676403300000|2023-02-14 19:35:00|1194|1193|1192|1191|1195|1194|1192|1191|328421
1676403600000|2023-02-14 19:40:00|1193|1192|1194|1193|1194|1193|1193|1192|130187
1676403900000|2023-02-14 19:45:00|1193|1192|1193|1192|1194|1193|1192|1191|215730
1676404200000|2023-02-14 19:50:00|1194|1193|1194|1193|1195|1194|1192|1191|310500
1676404500000|2023-02-14 19:55:00|1193|1192|1193|1192|1193|1192|1192|1191|96810
1676404800000|2023-02-14 20:00:00|1194|1193|1194|1193|1195|1194|1193|1192|265825
1676405100000|2023-02-14 20:05:00|1193|1192|1192|1191|1194|1193|1191|1190|233629
1676405400000|2023-02-14 20:10:00|1191|1190|1190|1189|1193|1192|1190|1189|233720
1676405700000|2023-02-14 20:15:00|1189|1188|1190|1189|1192|1191|1189|1188|230360
1676406000000|2023-02-14 20:20:00|1191|1190|1189|1188|1191|1190|1189|1188|225510
1676406300000|2023-02-14 20:25:00|1190|1189|1191|1190|1191|1190|1189|1188|275823
1676406600000|2023-02-14 20:30:00|1190|1189|1193|1192|1194|1193|1189|1188|381105
1676406900000|2023-02-14 20:35:00|1194|1193|1195|1194|1196|1195|1193|1192|474993
1676407200000|2023-02-14 20:40:00|1194|1193|1194|1193|1196|1195|1194|1193|396855
1676407500000|2023-02-14 20:45:00|1193|1192|1191|1190|1193|1192|1191|1190|532044
1676407800000|2023-02-14 20:50:00|1190|1189|1193|1192|1193|1192|1190|1189|824345
1676408100000|2023-02-14 20:55:00|1194|1193|1189|1188|1194|1193|1188|1187|1390345
1676471400000|2023-02-15 14:30:00|1185|1179|1184|1183|1193|1192|1181|1179|892596
1676471700000|2023-02-15 14:35:00|1185|1184|1172|1171|1186|1185|1172|1171|894877
1676472000000|2023-02-15 14:40:00|1171|1172|1173|1172|1176|1175|1170|1169|977070
1676472300000|2023-02-15 14:45:00|1172|1171|1181|1180|1184|1183|1172|1171|550957
1676472600000|2023-02-15 14:50:00|1182|1181|1172|1171|1183|1182|1170|1169|450358
1676472900000|2023-02-15 14:55:00|1173|1172|1169|1168|1175|1174|1164|1163|702901
1676473200000|2023-02-15 15:00:00|1170|1169|1175|1174|1175|1174|1170|1169|490176
1676473500000|2023-02-15 15:05:00|1174|1173|1181|1180|1181|1180|1173|1172|382773
1676473800000|2023-02-15 15:10:00|1182|1181|1197|1196|1198|1197|1182|1181|1006397
1676474100000|2023-02-15 15:15:00|1198|1197|1202|1201|1204|1203|1198|1197|1092184
1676474400000|2023-02-15 15:20:00|1201|1200|1197|1196|1204|1203|1197|1196|467601
1676474700000|2023-02-15 15:25:00|1196|1195|1202|1201|1205|1204|1196|1195|411197
1676475000000|2023-02-15 15:30:00|1201|1200|1207|1206|1208|1207|1200|1199|596688
1676475300000|2023-02-15 15:35:00|1206|1205|1206|1205|1210|1209|1203|1202|673923
1676475600000|2023-02-15 15:40:00|1205|1204|1206|1205|1207|1206|1202|1201|658671
1676475900000|2023-02-15 15:45:00|1205|1204|1205|1204|1205|1204|1200|1199|530505
1676476200000|2023-02-15 15:50:00|1206|1205|1202|1201|1206|1205|1201|1200|529191
1676476500000|2023-02-15 15:55:00|1203|1202|1202|1201|1206|1205|1202|1201|223507
1676476800000|2023-02-15 16:00:00|1201|1200|1202|1201|1202|1201|1199|1198|326649
1676477100000|2023-02-15 16:05:00|1201|1200|1210|1209|1210|1209|1201|1200|517132
1676477400000|2023-02-15 16:10:00|1209|1208|1205|1204|1209|1208|1204|1203|232698
1676477700000|2023-02-15 16:15:00|1206|1205|1202|1201|1207|1206|1202|1201|258178
1676478000000|2023-02-15 16:20:00|1203|1202|1199|1198|1203|1202|1199|1198|249735
1676478300000|2023-02-15 16:25:00|1200|1199|1201|1200|1202|1201|1199|1198|774694
1676478600000|2023-02-15 16:30:00|1202|1201|1200|1199|1202|1201|1197|1196|281236
1676478900000|2023-02-15 16:35:00|1199|1198|1198|1197|1200|1199|1198|1197|163089
1676479200000|2023-02-15 16:40:00|1197|1196|1199|1198|1200|1199|1197|1196|295111
1676479500000|2023-02-15 16:45:00|1200|1199|1201|1200|1202|1201|1200|1199|137204
1676479800000|2023-02-15 16:50:00|1202|1201|1202|1201|1202|1201|1201|1200|105923
1676480100000|2023-02-15 16:55:00|1203|1202|1202|1201|1203|1202|1198|1197|740192
1676480400000|2023-02-15 17:00:00|1203|1202|1201|1200|1203|1202|1201|1200|176190
1676480700000|2023-02-15 17:05:00|1202|1201|1197|1196|1203|1202|1197|1196|347718
1676481000000|2023-02-15 17:10:00|1198|1197|1200|1199|1200|1199|1198|1197|157937
1676481300000|2023-02-15 17:15:00|1201|1200|1202|1201|1202|1201|1201|1200|150415
1676481600000|2023-02-15 17:20:00|1203|1202|1199|1198|1203|1202|1199|1198|260232
1676481900000|2023-02-15 17:25:00|1200|1199|1200|1199|1203|1202|1200|1199|314331
1676482200000|2023-02-15 17:30:00|1201|1200|1202|1201|1203|1202|1200|1199|205690
1676482500000|2023-02-15 17:35:00|1203|1202|1201|1200|1203|1202|1199|1198|411592
1676482800000|2023-02-15 17:40:00|1202|1201|1205|1204|1206|1205|1202|1201|313562
1676483100000|2023-02-15 17:45:00|1206|1205|1206|1205|1206|1205|1204|1203|156065
1676483400000|2023-02-15 17:50:00|1205|1204|1207|1206|1207|1206|1205|1204|92533
1676483700000|2023-02-15 17:55:00|1206|1205|1206|1205|1207|1206|1205|1204|164352
1676484000000|2023-02-15 18:00:00|1207|1206|1207|1206|1208|1207|1207|1206|229397
1676484300000|2023-02-15 18:05:00|1206|1205|1208|1207|1208|1207|1206|1205|238948
1676484600000|2023-02-15 18:10:00|1209|1208|1209|1208|1210|1209|1209|1208|280230
1676484900000|2023-02-15 18:15:00|1210|1209|1207|1206|1210|1209|1206|1205|294467
1676485200000|2023-02-15 18:20:00|1208|1207|1207|1206|1209|1208|1207|1206|239518
1676485500000|2023-02-15 18:25:00|1208|1207|1206|1205|1208|1207|1205|1204|175465
1676485800000|2023-02-15 18:30:00|1207|1206|1206|1205|1208|1207|1205|1204|217233
1676486100000|2023-02-15 18:35:00|1205|1204|1205|1204|1206|1205|1205|1204|191763
1676486400000|2023-02-15 18:40:00|1204|1203|1207|1206|1207|1206|1204|1203|144428
1676486700000|2023-02-15 18:45:00|1208|1207|1209|1208|1209|1208|1207|1206|223807
1676487000000|2023-02-15 18:50:00|1210|1209|1210|1209|1210|1209|1209|1208|249100
1676487300000|2023-02-15 18:55:00|1209|1208|1210|1209|1210|1209|1209|1208|175150
1676487600000|2023-02-15 19:00:00|1211|1210|1211|1210|1212|1211|1209|1208|704284
1676487900000|2023-02-15 19:05:00|1210|1209|1212|1211|1212|1211|1210|1209|308691
1676488200000|2023-02-15 19:10:00|1211|1210|1213|1212|1213|1212|1211|1210|149878
1676488500000|2023-02-15 19:15:00|1214|1213|1211|1210|1214|1213|1211|1210|178400
1676488800000|2023-02-15 19:20:00|1212|1211|1211|1210|1213|1212|1211|1210|231677
1676489100000|2023-02-15 19:25:00|1210|1209|1210|1209|1210|1209|1209|1208|188760
1676489400000|2023-02-15 19:30:00|1211|1210|1212|1211|1212|1211|1211|1210|256392
1676489700000|2023-02-15 19:35:00|1211|1210|1215|1214|1215|1214|1211|1210|270474
1676490000000|2023-02-15 19:40:00|1216|1215|1216|1215|1217|1216|1216|1215|250217
1676490300000|2023-02-15 19:45:00|1215|1214|1215|1214|1216|1215|1214|1213|273722
1676490600000|2023-02-15 19:50:00|1216|1215|1214|1213|1216|1215|1214|1213|155557
1676490900000|2023-02-15 19:55:00|1215|1214|1212|1211|1215|1214|1212|1211|180260
1676491200000|2023-02-15 20:00:00|1213|1212|1213|1212|1214|1213|1211|1210|442698
1676491500000|2023-02-15 20:05:00|1214|1213|1214|1213|1215|1214|1214|1213|258144
1676491800000|2023-02-15 20:10:00|1213|1212|1214|1213|1214|1213|1213|1212|203934
1676492100000|2023-02-15 20:15:00|1213|1212|1212|1211|1214|1213|1212|1211|301180
1676492400000|2023-02-15 20:20:00|1213|1212|1213|1212|1213|1212|1212|1211|274580
1676492700000|2023-02-15 20:25:00|1212|1211|1214|1213|1214|1213|1211|1210|387296
1676493000000|2023-02-15 20:30:00|1213|1212|1217|1216|1217|1216|1213|1212|318188
1676493300000|2023-02-15 20:35:00|1216|1215|1216|1215|1217|1216|1215|1214|373458
1676493600000|2023-02-15 20:40:00|1217|1216|1215|1214|1217|1216|1214|1213|429092
1676493900000|2023-02-15 20:45:00|1214|1213|1216|1215|1216|1215|1214|1213|497978
1676494200000|2023-02-15 20:50:00|1217|1216|1217|1216|1217|1216|1215|1214|896932
1676494500000|2023-02-15 20:55:00|1218|1217|1221|1220|1221|1220|1218|1217|1640141
1676557800000|2023-02-16 14:30:00|1201|1199|1187|1186|1201|1200|1187|1186|1212448
1676558100000|2023-02-16 14:35:00|1186|1185|1188|1187|1188|1187|1175|1174|989230
1676558400000|2023-02-16 14:40:00|1187|1186|1193|1192|1195|1194|1187|1186|687954
1676558700000|2023-02-16 14:45:00|1192|1191|1193|1192|1199|1198|1190|1189|724436
1676559000000|2023-02-16 14:50:00|1194|1193|1190|1189|1196|1195|1188|1187|1063371
1676559300000|2023-02-16 14:55:00|1191|1190|1189|1188|1193|1192|1187|1186|336235
1676559600000|2023-02-16 15:00:00|1188|1187|1186|1185|1192|1191|1186|1185|402306
1676559900000|2023-02-16 15:05:00|1187|1186|1193|1192|1193|1192|1186|1185|352911
1676560200000|2023-02-16 15:10:00|1194|1193|1193|1192|1198|1197|1193|1192|413678
1676560500000|2023-02-16 15:15:00|1194|1193|1193|1192|1196|1195|1191|1190|211783
1676560800000|2023-02-16 15:20:00|1194|1193|1191|1190|1196|1195|1191|1190|240555
1676561100000|2023-02-16 15:25:00|1192|1191|1192|1191|1193|1192|1188|1187|306731
1676561400000|2023-02-16 15:30:00|1191|1190|1192|1191|1193|1192|1190|1189|271948
1676561700000|2023-02-16 15:35:00|1193|1192|1194|1193|1197|1196|1188|1187|378009
1676562000000|2023-02-16 15:40:00|1193|1192|1190|1189|1194|1193|1190|1189|381065
1676562300000|2023-02-16 15:45:00|1191|1190|1195|1194|1196|1195|1191|1190|329917
1676562600000|2023-02-16 15:50:00|1196|1195|1190|1189|1196|1195|1189|1188|340091
1676562900000|2023-02-16 15:55:00|1189|1188|1190|1189|1191|1190|1187|1186|305758
1676563200000|2023-02-16 16:00:00|1189|1188|1191|1190|1193|1192|1189|1188|321886
1676563500000|2023-02-16 16:05:00|1190|1191|1191|1190|1191|1191|1188|1187|248428
1676563800000|2023-02-16 16:10:00|1192|1191|1192|1191|1192|1191|1189|1188|244225
1676564100000|2023-02-16 16:15:00|1191|1190|1193|1192|1194|1193|1191|1190|255539
1676564400000|2023-02-16 16:20:00|1192|1191|1188|1187|1192|1191|1187|1186|230252
1676564700000|2023-02-16 16:25:00|1187|1186|1189|1188|1190|1189|1187|1186|242221
1676565000000|2023-02-16 16:30:00|1188|1187|1187|1186|1190|1189|1187|1186|278705
1676565300000|2023-02-16 16:35:00|1186|1185|1189|1188|1189|1188|1186|1185|277377
1676565600000|2023-02-16 16:40:00|1190|1189|1189|1188|1192|1191|1189|1188|318172
1676565900000|2023-02-16 16:45:00|1190|1189|1190|1189|1192|1191|1190|1189|130783
1676566200000|2023-02-16 16:50:00|1191|1190|1187|1186|1191|1190|1187|1186|293376
1676566500000|2023-02-16 16:55:00|1186|1185|1185|1184|1187|1186|1185|1184|276854
1676566800000|2023-02-16 17:00:00|1184|1183|1182|1181|1184|1183|1182|1181|177925
1676567100000|2023-02-16 17:05:00|1181|1180|1182|1181|1186|1185|1181|1180|338669
1676567400000|2023-02-16 17:10:00|1183|1182|1183|1182|1184|1183|1181|1180|250987
1676567700000|2023-02-16 17:15:00|1184|1183|1178|1177|1184|1183|1178|1177|424628
1676568000000|2023-02-16 17:20:00|1179|1178|1182|1181|1182|1181|1178|1177|269735
1676568300000|2023-02-16 17:25:00|1183|1182|1182|1181|1183|1182|1180|1179|265567
1676568600000|2023-02-16 17:30:00|1181|1180|1181|1180|1183|1182|1180|1179|456610
1676568900000|2023-02-16 17:35:00|1182|1181|1180|1179|1182|1181|1180|1179|157961
1676569200000|2023-02-16 17:40:00|1179|1178|1180|1179|1182|1181|1179|1178|196095
1676569500000|2023-02-16 17:45:00|1181|1180|1182|1181|1183|1182|1180|1179|185617
1676569800000|2023-02-16 17:50:00|1181|1180|1179|1178|1183|1182|1179|1178|243912
1676570100000|2023-02-16 17:55:00|1178|1177|1174|1173|1178|1177|1174|1173|439698
1676570400000|2023-02-16 18:00:00|1175|1174|1177|1176|1179|1178|1174|1174|354620
1676570700000|2023-02-16 18:05:00|1176|1175|1176|1175|1177|1176|1175|1174|148020
1676571000000|2023-02-16 18:10:00|1175|1174|1171|1170|1176|1175|1171|1170|300111
1676571300000|2023-02-16 18:15:00|1172|1171|1172|1171|1172|1171|1171|1170|273946
1676571600000|2023-02-16 18:20:00|1173|1172|1170|1169|1173|1172|1170|1169|333035
1676571900000|2023-02-16 18:25:00|1171|1170|1167|1166|1171|1170|1167|1166|278452
1676572200000|2023-02-16 18:30:00|1166|1165|1168|1167|1168|1167|1166|1165|237796
1676572500000|2023-02-16 18:35:00|1169|1168|1172|1171|1172|1171|1169|1168|131921
1676572800000|2023-02-16 18:40:00|1173|1172|1172|1171|1173|1172|1170|1169|349154
1676573100000|2023-02-16 18:45:00|1171|1170|1176|1175|1176|1175|1170|1169|157913
1676573400000|2023-02-16 18:50:00|1175|1174|1173|1172|1175|1174|1173|1172|177174
1676573700000|2023-02-16 18:55:00|1172|1171|1173|1172|1173|1172|1172|1171|158300
1676574000000|2023-02-16 19:00:00|1174|1173|1176|1175|1176|1175|1174|1173|163658
1676574300000|2023-02-16 19:05:00|1175|1174|1175|1174|1177|1176|1175|1174|134706
1676574600000|2023-02-16 19:10:00|1174|1173|1174|1173|1174|1173|1173|1172|183034
1676574900000|2023-02-16 19:15:00|1173|1172|1174|1173|1174|1173|1172|1171|149036
1676575200000|2023-02-16 19:20:00|1173|1172|1173|1172|1173|1172|1171|1170|204756
1676575500000|2023-02-16 19:25:00|1174|1173|1173|1172|1175|1174|1173|1172|125163
1676575800000|2023-02-16 19:30:00|1174|1173|1176|1175|1176|1175|1174|1173|149137
1676576100000|2023-02-16 19:35:00|1177|1176|1180|1179|1180|1179|1177|1176|289626
1676576400000|2023-02-16 19:40:00|1181|1180|1179|1178|1181|1180|1178|1177|304974
1676576700000|2023-02-16 19:45:00|1178|1177|1178|1177|1178|1178|1176|1175|301456
1676577000000|2023-02-16 19:50:00|1179|1178|1176|1175|1179|1178|1176|1175|101738
1676577300000|2023-02-16 19:55:00|1177|1176|1175|1174|1177|1176|1175|1174|80609
1676577600000|2023-02-16 20:00:00|1176|1175|1173|1172|1176|1175|1173|1172|179248
1676577900000|2023-02-16 20:05:00|1172|1171|1173|1172|1175|1174|1169|1168|491708
1676578200000|2023-02-16 20:10:00|1174|1173|1174|1173|1177|1176|1174|1173|337536
1676578500000|2023-02-16 20:15:00|1173|1172|1170|1169|1173|1172|1170|1169|392281
1676578800000|2023-02-16 20:20:00|1169|1168|1168|1167|1170|1169|1167|1166|271487
1676579100000|2023-02-16 20:25:00|1169|1168|1163|1162|1169|1168|1163|1162|391760
1676579400000|2023-02-16 20:30:00|1162|1161|1158|1157|1162|1161|1158|1157|671157
1676579700000|2023-02-16 20:35:00|1161|1157|1167|1163|1167|1163|1161|1157|232363
1676580000000|2023-02-16 20:40:00|1166|1162|1165|1161|1166|1162|1163|1159|80887
1676580300000|2023-02-16 20:45:00|1164|1160|1167|1163|1167|1163|1163|1159|92420
1676580600000|2023-02-16 20:50:00|1166|1162|1168|1164|1170|1166|1166|1162|101895
1676580900000|2023-02-16 20:55:00|1167|1163|1164|1159|1167|1163|1163|1159|234584
1676644200000|2023-02-17 14:30:00|1154|1149|1154|1153|1154|1153|1148|1147|962686
1676644500000|2023-02-17 14:35:00|1155|1154|1152|1151|1157|1156|1148|1147|558090
1676644800000|2023-02-17 14:40:00|1151|1150|1146|1145|1152|1151|1146|1145|434710
1676645100000|2023-02-17 14:45:00|1145|1144|1140|1139|1146|1145|1139|1138|918272
1676645400000|2023-02-17 14:50:00|1139|1138|1135|1134|1141|1140|1133|1132|813305
1676645700000|2023-02-17 14:55:00|1134|1133|1133|1132|1135|1134|1131|1130|552440
1676646000000|2023-02-17 15:00:00|1134|1133|1145|1144|1146|1145|1134|1133|615120
1676646300000|2023-02-17 15:05:00|1144|1143|1141|1140|1144|1143|1139|1138|342411
1676646600000|2023-02-17 15:10:00|1140|1139|1144|1143|1147|1146|1139|1138|446918
1676646900000|2023-02-17 15:15:00|1145|1144|1148|1147|1149|1148|1142|1141|322480
1676647200000|2023-02-17 15:20:00|1147|1146|1146|1145|1149|1148|1145|1144|326124
1676647500000|2023-02-17 15:25:00|1147|1146|1144|1143|1148|1147|1143|1142|232987
1676647800000|2023-02-17 15:30:00|1145|1144|1144|1143|1148|1147|1144|1143|376699
1676648100000|2023-02-17 15:35:00|1143|1142|1143|1142|1148|1147|1141|1140|312663
1676648400000|2023-02-17 15:40:00|1142|1141|1136|1135|1142|1141|1136|1135|319259
1676648700000|2023-02-17 15:45:00|1137|1136|1142|1141|1142|1141|1137|1136|284329
1676649000000|2023-02-17 15:50:00|1143|1142|1143|1142|1147|1146|1143|1142|744758
1676649300000|2023-02-17 15:55:00|1142|1141|1140|1139|1143|1142|1140|1139|270080
1676649600000|2023-02-17 16:00:00|1139|1138|1139|1138|1140|1139|1138|1137|358985
1676649900000|2023-02-17 16:05:00|1140|1139|1140|1139|1143|1142|1139|1138|284316
1676650200000|2023-02-17 16:10:00|1141|1140|1141|1140|1141|1140|1140|1139|107751
1676650500000|2023-02-17 16:15:00|1142|1141|1140|1139|1142|1141|1139|1138|154128
1676650800000|2023-02-17 16:20:00|1139|1138|1138|1137|1139|1138|1135|1134|254236
1676651100000|2023-02-17 16:25:00|1137|1136|1139|1138|1140|1139|1137|1136|326831
1676651400000|2023-02-17 16:30:00|1138|1137|1139|1138|1140|1139|1138|1137|180072
1676651700000|2023-02-17 16:35:00|1140|1139|1140|1139|1140|1139|1139|1138|263222
1676652000000|2023-02-17 16:40:00|1141|1140|1141|1140|1141|1140|1138|1137|213727
1676652300000|2023-02-17 16:45:00|1142|1141|1140|1139|1144|1143|1140|1139|253954
1676652600000|2023-02-17 16:50:00|1139|1138|1137|1136|1139|1139|1137|1136|292960
1676652900000|2023-02-17 16:55:00|1136|1135|1136|1135|1136|1135|1135|1134|182095
1676653200000|2023-02-17 17:00:00|1137|1136|1134|1133|1138|1137|1134|1133|324172
1676653500000|2023-02-17 17:05:00|1135|1134|1135|1134|1135|1135|1134|1133|221222
1676653800000|2023-02-17 17:10:00|1134|1133|1133|1132|1135|1134|1133|1132|184541
1676654100000|2023-02-17 17:15:00|1134|1133|1133|1132|1134|1133|1133|1132|280907
1676654400000|2023-02-17 17:20:00|1134|1133|1132|1131|1134|1133|1132|1131|241041
1676654700000|2023-02-17 17:25:00|1133|1132|1132|1131|1133|1132|1131|1130|259230
1676655000000|2023-02-17 17:30:00|1131|1130|1130|1129|1131|1131|1130|1129|394834
1676655300000|2023-02-17 17:35:00|1131|1130|1129|1128|1131|1130|1129|1128|197680
1676655600000|2023-02-17 17:40:00|1130|1129|1125|1124|1130|1129|1124|1123|467861
1676655900000|2023-02-17 17:45:00|1126|1125|1120|1119|1126|1125|1120|1119|529123
1676656200000|2023-02-17 17:50:00|1121|1120|1119|1118|1121|1120|1119|1118|271842
1676656500000|2023-02-17 17:55:00|1120|1119|1121|1120|1121|1120|1119|1118|285840
1676656800000|2023-02-17 18:00:00|1122|1121|1120|1119|1122|1121|1120|1119|230114
1676657100000|2023-02-17 18:05:00|1121|1120|1123|1122|1123|1122|1120|1119|354362
1676657400000|2023-02-17 18:10:00|1124|1123|1123|1122|1125|1124|1123|1122|273810
1676657700000|2023-02-17 18:15:00|1124|1123|1121|1120|1124|1123|1121|1120|320374
1676658000000|2023-02-17 18:20:00|1120|1119|1119|1118|1120|1119|1119|1118|274606
1676658300000|2023-02-17 18:25:00|1118|1117|1118|1117|1119|1118|1118|1117|219303
1676658600000|2023-02-17 18:30:00|1119|1118|1118|1117|1119|1118|1117|1116|356431
1676658900000|2023-02-17 18:35:00|1119|1118|1120|1119|1120|1119|1118|1117|196551
1676659200000|2023-02-17 18:40:00|1121|1120|1122|1121|1123|1122|1121|1120|210117
1676659500000|2023-02-17 18:45:00|1123|1122|1125|1124|1125|1124|1123|1122|127882
1676659800000|2023-02-17 18:50:00|1124|1123|1123|1122|1125|1124|1123|1122|303881
1676660100000|2023-02-17 18:55:00|1122|1121|1124|1123|1124|1123|1122|1121|135137
1676660400000|2023-02-17 19:00:00|1125|1124|1127|1126|1129|1128|1125|1124|293425
1676660700000|2023-02-17 19:05:00|1128|1127|1129|1128|1129|1128|1127|1126|153833
1676661000000|2023-02-17 19:10:00|1128|1127|1124|1123|1128|1128|1124|1123|222199
1676661300000|2023-02-17 19:15:00|1125|1124|1123|1122|1126|1125|1123|1122|182576
1676661600000|2023-02-17 19:20:00|1124|1123|1128|1127|1128|1127|1124|1123|169079
1676661900000|2023-02-17 19:25:00|1129|1128|1126|1125|1129|1128|1125|1124|234664
1676662200000|2023-02-17 19:30:00|1127|1126|1127|1126|1128|1127|1126|1125|159048
1676662500000|2023-02-17 19:35:00|1128|1127|1128|1127|1128|1127|1127|1126|68469
1676662800000|2023-02-17 19:40:00|1127|1126|1125|1124|1127|1127|1125|1124|122701
1676663100000|2023-02-17 19:45:00|1124|1123|1127|1126|1127|1126|1124|1123|170610
1676663400000|2023-02-17 19:50:00|1128|1127|1131|1130|1131|1130|1127|1126|222009
1676663700000|2023-02-17 19:55:00|1132|1131|1131|1130|1132|1132|1130|1129|217193
1676664000000|2023-02-17 20:00:00|1132|1131|1133|1132|1134|1133|1132|1131|374173
1676664300000|2023-02-17 20:05:00|1134|1133|1133|1132|1134|1133|1131|1130|214887
1676664600000|2023-02-17 20:10:00|1132|1131|1131|1130|1132|1131|1130|1129|199183
1676664900000|2023-02-17 20:15:00|1132|1131|1129|1128|1132|1131|1129|1128|142278
1676665200000|2023-02-17 20:20:00|1130|1129|1129|1128|1130|1129|1127|1126|224345
1676665500000|2023-02-17 20:25:00|1130|1129|1127|1126|1130|1129|1127|1126|233282
1676665800000|2023-02-17 20:30:00|1128|1127|1131|1130|1131|1130|1128|1127|369139
1676666100000|2023-02-17 20:35:00|1132|1131|1130|1129|1133|1132|1130|1129|403154
1676666400000|2023-02-17 20:40:00|1131|1130|1129|1128|1131|1130|1129|1128|317709
1676666700000|2023-02-17 20:45:00|1128|1127|1129|1128|1130|1129|1128|1127|445236
1676667000000|2023-02-17 20:50:00|1130|1129|1129|1128|1131|1130|1129|1128|875845
1676667300000|2023-02-17 20:55:00|1130|1129|1130|1129|1131|1130|1129|1128|1487194
1676989800000|2023-02-21 14:30:00|1112|1111|1115|1114|1117|1116|1105|1104|1257161
1676990100000|2023-02-21 14:35:00|1114|1113|1122|1121|1124|1123|1114|1113|621388
1676990400000|2023-02-21 14:40:00|1123|1122|1125|1124|1128|1127|1120|1119|510490
1676990700000|2023-02-21 14:45:00|1124|1123|1117|1116|1127|1126|1116|1115|344572
1676991000000|2023-02-21 14:50:00|1116|1115|1115|1114|1120|1119|1113|1112|417481
1676991300000|2023-02-21 14:55:00|1114|1113|1108|1107|1116|1115|1108|1107|388073
1676991600000|2023-02-21 15:00:00|1107|1106|1109|1108|1112|1111|1107|1106|624873
1676991900000|2023-02-21 15:05:00|1108|1107|1111|1110|1115|1114|1108|1107|463589
1676992200000|2023-02-21 15:10:00|1112|1111|1113|1112|1113|1112|1110|1109|263136
1676992500000|2023-02-21 15:15:00|1112|1111|1112|1111|1115|1114|1109|1108|288621
1676992800000|2023-02-21 15:20:00|1113|1112|1113|1112|1114|1113|1110|1109|192175
1676993100000|2023-02-21 15:25:00|1114|1113|1111|1110|1114|1113|1110|1109|422703
1676993400000|2023-02-21 15:30:00|1110|1109|1112|1111|1113|1112|1108|1107|233704
1676993700000|2023-02-21 15:35:00|1111|1110|1114|1113|1118|1117|1111|1110|297935
1676994000000|2023-02-21 15:40:00|1115|1114|1118|1117|1119|1118|1115|1114|132134
1676994300000|2023-02-21 15:45:00|1117|1116|1119|1118|1121|1120|1116|1115|198358
1676994600000|2023-02-21 15:50:00|1118|1117|1116|1115|1120|1119|1116|1115|218357
1676994900000|2023-02-21 15:55:00|1115|1114|1115|1114|1116|1115|1113|1112|249550
1676995200000|2023-02-21 16:00:00|1116|1115|1116|1115|1118|1117|1116|1115|172878
1676995500000|2023-02-21 16:05:00|1115|1114|1113|1112|1115|1114|1113|1112|244306
1676995800000|2023-02-21 16:10:00|1114|1113|1113|1112|1115|1114|1113|1112|159874
1676996100000|2023-02-21 16:15:00|1114|1113|1113|1112|1116|1115|1113|1112|330642
1676996400000|2023-02-21 16:20:00|1114|1113|1113|1112|1116|1115|1113|1112|248928
1676996700000|2023-02-21 16:25:00|1112|1111|1114|1113|1114|1113|1111|1110|261580
1676997000000|2023-02-21 16:30:00|1115|1114|1113|1112|1115|1114|1112|1111|218667
1676997300000|2023-02-21 16:35:00|1114|1113|1113|1112|1114|1113|1111|1110|128512
1676997600000|2023-02-21 16:40:00|1114|1113|1116|1115|1116|1115|1114|1113|131590
1676997900000|2023-02-21 16:45:00|1117|1116|1117|1116|1117|1116|1117|1116|56983
1676998200000|2023-02-21 16:50:00|1116|1115|1113|1112|1116|1115|1113|1112|101179
1676998500000|2023-02-21 16:55:00|1112|1111|1109|1108|1112|1111|1109|1108|158839
1676998800000|2023-02-21 17:00:00|1108|1107|1108|1107|1109|1108|1108|1107|120019
1676999100000|2023-02-21 17:05:00|1109|1108|1109|1108|1110|1109|1108|1107|246111
1676999400000|2023-02-21 17:10:00|1108|1107|1110|1109|1110|1109|1108|1107|136128
1676999700000|2023-02-21 17:15:00|1109|1108|1112|1111|1112|1111|1109|1108|167405
1677000000000|2023-02-21 17:20:00|1113|1112|1114|1113|1114|1113|1112|1111|100866
1677000300000|2023-02-21 17:25:00|1113|1112|1113|1112|1113|1113|1112|1111|132650
1677000600000|2023-02-21 17:30:00|1112|1111|1113|1112|1113|1112|1111|1110|102496
1677000900000|2023-02-21 17:35:00|1112|1111|1113|1112|1114|1113|1112|1111|164227
1677001200000|2023-02-21 17:40:00|1114|1113|1113|1112|1114|1113|1111|1110|180978
1677001500000|2023-02-21 17:45:00|1112|1111|1111|1110|1113|1112|1111|1110|196437
1677001800000|2023-02-21 17:50:00|1112|1111|1113|1112|1113|1112|1111|1111|215857
1677002100000|2023-02-21 17:55:00|1114|1113|1115|1114|1115|1114|1114|1113|149908
1677002400000|2023-02-21 18:00:00|1114|1113|1113|1112|1114|1113|1113|1112|103781
1677002700000|2023-02-21 18:05:00|1112|1111|1112|1111|1114|1113|1112|1111|76287
1677003000000|2023-02-21 18:10:00|1111|1110|1112|1111|1112|1111|1111|1110|107124
1677003300000|2023-02-21 18:15:00|1111|1110|1112|1111|1112|1111|1111|1110|124979
1677003600000|2023-02-21 18:20:00|1111|1110|1111|1110|1112|1111|1110|1109|138266
1677003900000|2023-02-21 18:25:00|1112|1111|1108|1107|1112|1111|1108|1107|150837
1677004200000|2023-02-21 18:30:00|1107|1106|1106|1105|1107|1106|1106|1105|233887
1677004500000|2023-02-21 18:35:00|1107|1106|1106|1105|1107|1106|1106|1105|103790
1677004800000|2023-02-21 18:40:00|1107|1106|1106|1105|1107|1106|1106|1105|82770
1677005100000|2023-02-21 18:45:00|1107|1106|1107|1106|1108|1107|1107|1106|113953
1677005400000|2023-02-21 18:50:00|1108|1107|1108|1107|1108|1107|1108|1107|81323
1677005700000|2023-02-21 18:55:00|1107|1106|1107|1106|1107|1106|1107|1106|54611
1677006000000|2023-02-21 19:00:00|1106|1105|1105|1104|1107|1106|1105|1104|285989
1677006300000|2023-02-21 19:05:00|1104|1103|1105|1104|1105|1104|1104|1103|128809
1677006600000|2023-02-21 19:10:00|1104|1103|1104|1103|1104|1103|1104|1103|66858
1677006900000|2023-02-21 19:15:00|1105|1104|1104|1103|1105|1104|1104|1103|105056
1677007200000|2023-02-21 19:20:00|1105|1104|1105|1104|1105|1104|1105|1104|72414
1677007500000|2023-02-21 19:25:00|1106|1105|1109|1108|1109|1108|1106|1105|236200
1677007800000|2023-02-21 19:30:00|1108|1107|1110|1109|1110|1109|1108|1107|166328
1677008100000|2023-02-21 19:35:00|1111|1110|1112|1111|1112|1111|1110|1109|244917
1677008400000|2023-02-21 19:40:00|1111|1110|1111|1110|1111|1110|1108|1107|186013
1677008700000|2023-02-21 19:45:00|1112|1111|1111|1110|1113|1112|1110|1109|95248
1677009000000|2023-02-21 19:50:00|1110|1109|1110|1109|1111|1110|1109|1108|105551
1677009300000|2023-02-21 19:55:00|1109|1108|1110|1109|1110|1109|1109|1108|59982
1677009600000|2023-02-21 20:00:00|1109|1108|1111|1110|1111|1110|1109|1108|79518
1677009900000|2023-02-21 20:05:00|1112|1111|1109|1108|1112|1111|1109|1108|241881
1677010200000|2023-02-21 20:10:00|1108|1107|1109|1108|1109|1108|1108|1107|76642
1677010500000|2023-02-21 20:15:00|1108|1107|1108|1107|1109|1108|1108|1107|127534
1677010800000|2023-02-21 20:20:00|1107|1106|1109|1108|1110|1109|1106|1105|225480
1677011100000|2023-02-21 20:25:00|1110|1109|1108|1107|1110|1109|1107|1106|175524
1677011400000|2023-02-21 20:30:00|1109|1108|1113|1112|1113|1112|1109|1108|309489
1677011700000|2023-02-21 20:35:00|1114|1113|1113|1112|1114|1113|1113|1112|256412
1677012000000|2023-02-21 20:40:00|1112|1111|1113|1112|1114|1113|1112|1111|267606
1677012300000|2023-02-21 20:45:00|1114|1113|1113|1112|1114|1113|1113|1112|369670
1677012600000|2023-02-21 20:50:00|1114|1113|1113|1112|1114|1113|1111|1110|605539
1677012900000|2023-02-21 20:55:00|1114|1113|1114|1113|1114|1113|1112|1111|1019625
1677076200000|2023-02-22 14:30:00|1109|1103|1111|1110|1111|1110|1099|1098|1522771
1677076500000|2023-02-22 14:35:00|1110|1109|1116|1115|1117|1116|1108|1107|535133
1677076800000|2023-02-22 14:40:00|1115|1114|1123|1122|1125|1124|1114|1113|685220
1677077100000|2023-02-22 14:45:00|1124|1123|1132|1131|1134|1133|1124|1123|725642
1677077400000|2023-02-22 14:50:00|1131|1130|1125|1124|1131|1130|1124|1123|493199
1677077700000|2023-02-22 14:55:00|1124|1123|1120|1119|1124|1123|1120|1119|229478
1677078000000|2023-02-22 15:00:00|1121|1120|1106|1105|1121|1120|1106|1105|491490
1677078300000|2023-02-22 15:05:00|1107|1106|1113|1112|1114|1113|1106|1106|1114650
1677078600000|2023-02-22 15:10:00|1112|1111|1104|1103|1112|1111|1103|1102|452837
1677078900000|2023-02-22 15:15:00|1103|1102|1107|1106|1107|1106|1101|1100|505094
1677079200000|2023-02-22 15:20:00|1108|1107|1106|1105|1108|1107|1104|1103|261639
1677079500000|2023-02-22 15:25:00|1105|1104|1099|1098|1106|1105|1099|1098|383824
1677079800000|2023-02-22 15:30:00|1098|1097|1091|1090|1099|1098|1091|1090|955505
1677080100000|2023-02-22 15:35:00|1090|1089|1094|1093|1094|1093|1089|1088|748677
1677080400000|2023-02-22 15:40:00|1095|1094|1103|1102|1104|1103|1094|1094|485999
1677080700000|2023-02-22 15:45:00|1104|1103|1106|1105|1108|1107|1104|1103|318308
1677081000000|2023-02-22 15:50:00|1107|1106|1107|1106|1107|1106|1104|1103|230079
1677081300000|2023-02-22 15:55:00|1106|1105|1106|1105|1107|1106|1105|1104|190427
1677081600000|2023-02-22 16:00:00|1107|1106|1110|1109|1111|1110|1107|1106|189606
1677081900000|2023-02-22 16:05:00|1111|1110|1108|1107|1112|1111|1108|1107|134049
1677082200000|2023-02-22 16:10:00|1107|1106|1106|1105|1108|1107|1106|1105|108482
1677082500000|2023-02-22 16:15:00|1105|1104|1105|1104|1106|1105|1104|1103|150864
1677082800000|2023-02-22 16:20:00|1106|1105|1106|1105|1108|1107|1106|1105|111112
1677083100000|2023-02-22 16:25:00|1105|1104|1103|1102|1105|1104|1102|1101|137872
1677083400000|2023-02-22 16:30:00|1104|1103|1107|1106|1107|1106|1102|1101|167919
1677083700000|2023-02-22 16:35:00|1108|1107|1106|1105|1110|1109|1106|1105|168977
1677084000000|2023-02-22 16:40:00|1107|1106|1107|1106|1107|1106|1105|1104|152341
1677084300000|2023-02-22 16:45:00|1108|1107|1103|1102|1108|1107|1103|1102|144919
1677084600000|2023-02-22 16:50:00|1104|1103|1105|1104|1107|1106|1104|1103|94021
1677084900000|2023-02-22 16:55:00|1106|1105|1108|1107|1108|1107|1105|1104|100275
1677085200000|2023-02-22 17:00:00|1107|1106|1105|1104|1107|1106|1104|1103|87001
1677085500000|2023-02-22 17:05:00|1106|1105|1108|1107|1108|1107|1106|1105|106048
1677085800000|2023-02-22 17:10:00|1107|1106|1103|1102|1107|1106|1103|1102|110932
1677086100000|2023-02-22 17:15:00|1104|1103|1107|1106|1107|1106|1104|1103|126797
1677086400000|2023-02-22 17:20:00|1108|1107|1109|1108|1110|1109|1108|1107|160708
1677086700000|2023-02-22 17:25:00|1110|1109|1106|1105|1110|1109|1106|1105|133983
1677087000000|2023-02-22 17:30:00|1107|1106|1107|1106|1108|1107|1105|1104|181584
1677087300000|2023-02-22 17:35:00|1108|1107|1108|1107|1109|1108|1107|1106|87536
1677087600000|2023-02-22 17:40:00|1109|1108|1108|1107|1109|1108|1107|1106|66082
1677087900000|2023-02-22 17:45:00|1109|1108|1109|1108|1109|1108|1107|1107|97237
1677088200000|2023-02-22 17:50:00|1110|1109|1109|1108|1110|1109|1109|1108|60578
1677088500000|2023-02-22 17:55:00|1108|1107|1108|1107|1108|1107|1108|1107|66382
1677088800000|2023-02-22 18:00:00|1107|1106|1105|1104|1107|1107|1103|1102|1403189
1677089100000|2023-02-22 18:05:00|1106|1105|1109|1108|1109|1108|1105|1104|112622
1677089400000|2023-02-22 18:10:00|1108|1107|1107|1106|1109|1108|1106|1105|104033
1677089700000|2023-02-22 18:15:00|1106|1105|1108|1107|1108|1107|1105|1104|79130
1677090000000|2023-02-22 18:20:00|1107|1106|1109|1108|1109|1108|1107|1106|64233
1677090300000|2023-02-22 18:25:00|1110|1109|1111|1110|1112|1111|1110|1109|105644
1677090600000|2023-02-22 18:30:00|1110|1109|1107|1106|1110|1109|1107|1106|229213
1677090900000|2023-02-22 18:35:00|1106|1105|1107|1106|1107|1106|1106|1105|109230
1677091200000|2023-02-22 18:40:00|1106|1105|1106|1105|1106|1105|1105|1104|138629
1677091500000|2023-02-22 18:45:00|1105|1104|1106|1105|1106|1105|1104|1103|156356
1677091800000|2023-02-22 18:50:00|1105|1104|1103|1102|1106|1105|1103|1102|146509
1677092100000|2023-02-22 18:55:00|1104|1103|1105|1104|1105|1104|1104|1103|45538
1677092400000|2023-02-22 19:00:00|1104|1103|1109|1108|1111|1110|1102|1101|567391
1677092700000|2023-02-22 19:05:00|1108|1107|1109|1108|1113|1112|1107|1106|253376
1677093000000|2023-02-22 19:10:00|1110|1109|1106|1105|1111|1110|1103|1102|197551
1677093300000|2023-02-22 19:15:00|1105|1104|1107|1106|1107|1106|1102|1101|254179
1677093600000|2023-02-22 19:20:00|1108|1107|1104|1103|1109|1108|1103|1102|120348
1677093900000|2023-02-22 19:25:00|1105|1104|1105|1104|1106|1105|1103|1102|105058
1677094200000|2023-02-22 19:30:00|1104|1103|1101|1100|1105|1104|1099|1098|280977
1677094500000|2023-02-22 19:35:00|1102|1101|1102|1101|1103|1102|1100|1099|198481
1677094800000|2023-02-22 19:40:00|1103|1102|1101|1100|1103|1102|1099|1098|157290
1677095100000|2023-02-22 19:45:00|1100|1099|1105|1104|1106|1105|1099|1098|224829
1677095400000|2023-02-22 19:50:00|1104|1103|1101|1100|1104|1103|1101|1100|243491
1677095700000|2023-02-22 19:55:00|1102|1101|1101|1100|1104|1103|1101|1100|295330
1677096000000|2023-02-22 20:00:00|1100|1099|1099|1098|1100|1099|1097|1096|205493
1677096300000|2023-02-22 20:05:00|1100|1099|1102|1101|1102|1101|1100|1099|134976
1677096600000|2023-02-22 20:10:00|1103|1102|1103|1102|1104|1103|1102|1101|110361
1677096900000|2023-02-22 20:15:00|1102|1101|1103|1102|1106|1105|1101|1100|250550
1677097200000|2023-02-22 20:20:00|1104|1103|1105|1104|1106|1105|1102|1101|207489
1677097500000|2023-02-22 20:25:00|1106|1105|1102|1101|1106|1105|1102|1101|112807
1677097800000|2023-02-22 20:30:00|1101|1100|1103|1102|1104|1103|1100|1099|334102
1677098100000|2023-02-22 20:35:00|1104|1103|1100|1099|1104|1103|1100|1099|239558
1677098400000|2023-02-22 20:40:00|1101|1100|1103|1102|1103|1102|1100|1099|344895
1677098700000|2023-02-22 20:45:00|1104|1103|1103|1102|1104|1103|1102|1101|318979
1677099000000|2023-02-22 20:50:00|1102|1101|1104|1103|1105|1104|1101|1100|485774
1677099300000|2023-02-22 20:55:00|1105|1104|1105|1104|1106|1105|1104|1103|919243
1677162600000|2023-02-23 14:30:00|1122|1120|1111|1110|1122|1121|1110|1109|1152275
1677162900000|2023-02-23 14:35:00|1112|1111|1105|1104|1112|1111|1102|1101|699258
1677163200000|2023-02-23 14:40:00|1106|1105|1108|1107|1111|1110|1105|1104|379425
1677163500000|2023-02-23 14:45:00|1109|1108|1111|1110|1114|1113|1108|1107|472370
1677163800000|2023-02-23 14:50:00|1110|1109|1113|1112|1115|1114|1107|1106|596824
1677164100000|2023-02-23 14:55:00|1114|1113|1109|1108|1115|1114|1108|1107|292119
1677164400000|2023-02-23 15:00:00|1110|1109|1106|1105|1112|1111|1105|1104|355138
1677164700000|2023-02-23 15:05:00|1107|1106|1098|1097|1107|1106|1095|1094|874359
1677165000000|2023-02-23 15:10:00|1097|1096|1099|1098|1101|1100|1096|1095|240222
1677165300000|2023-02-23 15:15:00|1098|1097|1097|1096|1099|1098|1096|1095|132656
1677165600000|2023-02-23 15:20:00|1098|1097|1098|1097|1098|1097|1093|1093|279853
1677165900000|2023-02-23 15:25:00|1099|1098|1100|1099|1100|1099|1098|1097|214025
1677166200000|2023-02-23 15:30:00|1099|1098|1099|1098|1100|1099|1092|1091|280054
1677166500000|2023-02-23 15:35:00|1100|1099|1100|1099|1102|1101|1097|1096|211257
1677166800000|2023-02-23 15:40:00|1099|1098|1092|1091|1099|1099|1092|1091|213398
1677167100000|2023-02-23 15:45:00|1093|1092|1087|1086|1093|1092|1086|1085|591818
1677167400000|2023-02-23 15:50:00|1088|1087|1091|1090|1091|1090|1087|1086|265939
1677167700000|2023-02-23 15:55:00|1090|1089|1088|1087|1090|1089|1088|1087|222329
1677168000000|2023-02-23 16:00:00|1089|1088|1092|1091|1094|1093|1089|1088|246363
1677168300000|2023-02-23 16:05:00|1091|1090|1084|1083|1091|1090|1083|1082|428997
1677168600000|2023-02-23 16:10:00|1085|1084|1085|1084|1088|1087|1083|1082|334046
1677168900000|2023-02-23 16:15:00|1086|1085|1083|1082|1086|1085|1083|1082|138697
1677169200000|2023-02-23 16:20:00|1082|1081|1083|1082|1084|1083|1082|1081|284324
1677169500000|2023-02-23 16:25:00|1082|1081|1085|1084|1085|1084|1082|1081|272828
1677169800000|2023-02-23 16:30:00|1084|1083|1085|1084|1087|1086|1083|1082|265132
1677170100000|2023-02-23 16:35:00|1084|1083|1083|1082|1085|1084|1083|1082|111070
1677170400000|2023-02-23 16:40:00|1082|1081|1079|1078|1082|1082|1078|1077|358107
1677170700000|2023-02-23 16:45:00|1078|1077|1078|1077|1082|1081|1078|1077|678908
1677171000000|2023-02-23 16:50:00|1077|1076|1072|1071|1077|1076|1072|1071|591031
1677171300000|2023-02-23 16:55:00|1073|1072|1072|1071|1077|1076|1072|1071|352218
1677171600000|2023-02-23 17:00:00|1071|1070|1069|1068|1071|1071|1069|1068|396428
1677171900000|2023-02-23 17:05:00|1068|1067|1070|1069|1071|1070|1068|1067|379402
1677172200000|2023-02-23 17:10:00|1071|1070|1071|1070|1071|1070|1070|1069|233035
1677172500000|2023-02-23 17:15:00|1072|1071|1072|1071|1074|1073|1070|1069|318130
1677172800000|2023-02-23 17:20:00|1071|1070|1073|1072|1074|1073|1069|1068|189980
1677173100000|2023-02-23 17:25:00|1074|1073|1075|1074|1077|1076|1074|1073|298895
1677173400000|2023-02-23 17:30:00|1076|1075|1078|1077|1079|1078|1075|1074|140883
1677173700000|2023-02-23 17:35:00|1079|1078|1077|1076|1079|1078|1077|1076|148746
1677174000000|2023-02-23 17:40:00|1076|1075|1077|1076|1078|1077|1074|1073|263047
1677174300000|2023-02-23 17:45:00|1076|1075|1075|1074|1076|1075|1074|1073|97710
1677174600000|2023-02-23 17:50:00|1076|1075|1076|1075|1077|1076|1076|1075|118059
1677174900000|2023-02-23 17:55:00|1077|1076|1079|1078|1079|1078|1077|1076|136794
1677175200000|2023-02-23 18:00:00|1078|1077|1079|1078|1081|1080|1077|1077|295280
1677175500000|2023-02-23 18:05:00|1078|1077|1077|1076|1078|1077|1076|1075|83260
1677175800000|2023-02-23 18:10:00|1078|1077|1077|1076|1078|1077|1077|1076|81978
1677176100000|2023-02-23 18:15:00|1078|1077|1080|1079|1080|1079|1076|1075|95716
1677176400000|2023-02-23 18:20:00|1079|1078|1078|1077|1079|1078|1077|1076|124048
1677176700000|2023-02-23 18:25:00|1079|1078|1081|1080|1081|1080|1079|1078|158498
1677177000000|2023-02-23 18:30:00|1080|1079|1079|1078|1080|1079|1079|1078|99565
1677177300000|2023-02-23 18:35:00|1080|1079|1080|1079|1081|1080|1080|1079|103230
1677177600000|2023-02-23 18:40:00|1081|1080|1082|1081|1084|1083|1081|1080|256701
1677177900000|2023-02-23 18:45:00|1083|1082|1085|1084|1085|1084|1081|1081|212638
1677178200000|2023-02-23 18:50:00|1084|1083|1084|1083|1084|1083|1083|1082|420224
1677178500000|2023-02-23 18:55:00|1083|1082|1083|1082|1084|1083|1082|1081|145386
1677178800000|2023-02-23 19:00:00|1082|1081|1083|1082|1083|1082|1082|1081|125398
1677179100000|2023-02-23 19:05:00|1084|1083|1085|1084|1085|1084|1084|1083|241862
1677179400000|2023-02-23 19:10:00|1084|1083|1088|1087|1088|1087|1084|1083|180937
1677179700000|2023-02-23 19:15:00|1089|1088|1089|1088|1091|1090|1089|1088|395088
1677180000000|2023-02-23 19:20:00|1090|1089|1091|1090|1091|1090|1089|1088|168431
1677180300000|2023-02-23 19:25:00|1092|1091|1092|1091|1093|1092|1091|1090|291982
1677180600000|2023-02-23 19:30:00|1093|1092|1095|1094|1095|1094|1093|1092|135237
1677180900000|2023-02-23 19:35:00|1096|1095|1095|1094|1097|1096|1095|1094|282969
1677181200000|2023-02-23 19:40:00|1094|1093|1093|1092|1094|1093|1092|1091|259253
1677181500000|2023-02-23 19:45:00|1094|1093|1094|1093|1094|1093|1092|1091|177373
1677181800000|2023-02-23 19:50:00|1093|1092|1094|1093|1094|1093|1091|1090|239027
1677182100000|2023-02-23 19:55:00|1093|1092|1092|1091|1094|1093|1092|1091|285126
1677182400000|2023-02-23 20:00:00|1093|1092|1096|1095|1096|1095|1093|1092|219957
1677182700000|2023-02-23 20:05:00|1097|1096|1094|1093|1098|1097|1094|1093|312604
1677183000000|2023-02-23 20:10:00|1095|1094|1096|1095|1096|1095|1094|1094|243162
1677183300000|2023-02-23 20:15:00|1097|1096|1095|1094|1097|1096|1095|1094|217225
1677183600000|2023-02-23 20:20:00|1094|1093|1097|1096|1097|1096|1094|1093|223100
1677183900000|2023-02-23 20:25:00|1096|1095|1098|1097|1098|1097|1096|1095|313716
1677184200000|2023-02-23 20:30:00|1099|1098|1099|1098|1102|1101|1098|1097|806505
1677184500000|2023-02-23 20:35:00|1098|1097|1096|1095|1098|1097|1096|1095|266456
1677184800000|2023-02-23 20:40:00|1095|1094|1095|1094|1096|1095|1095|1094|376172
1677185100000|2023-02-23 20:45:00|1094|1093|1092|1091|1094|1093|1092|1091|435794
1677185400000|2023-02-23 20:50:00|1093|1092|1091|1090|1093|1092|1090|1089|912673
1677185700000|2023-02-23 20:55:00|1090|1089|1090|1089|1091|1090|1090|1089|1044472
1677249000000|2023-02-24 14:30:00|1068|1063|1069|1068|1070|1069|1058|1058|1240965
1677249300000|2023-02-24 14:35:00|1068|1067|1072|1071|1076|1075|1067|1066|963553
1677249600000|2023-02-24 14:40:00|1071|1070|1059|1058|1071|1070|1059|1058|722606
1677249900000|2023-02-24 14:45:00|1058|1057|1062|1061|1063|1062|1055|1054|665165
1677250200000|2023-02-24 14:50:00|1063|1062|1063|1062|1066|1065|1060|1059|407858
1677250500000|2023-02-24 14:55:00|1064|1063|1060|1059|1067|1066|1059|1058|331042
1677250800000|2023-02-24 15:00:00|1061|1060|1062|1061|1063|1062|1058|1057|288517
1677251100000|2023-02-24 15:05:00|1061|1060|1060|1059|1064|1063|1056|1055|359548
1677251400000|2023-02-24 15:10:00|1059|1058|1058|1057|1061|1060|1058|1057|321446
1677251700000|2023-02-24 15:15:00|1057|1056|1054|1053|1058|1057|1053|1052|416787
1677252000000|2023-02-24 15:20:00|1053|1052|1052|1051|1054|1053|1051|1050|289238
1677252300000|2023-02-24 15:25:00|1051|1050|1057|1056|1057|1056|1051|1050|282041
1677252600000|2023-02-24 15:30:00|1056|1055|1055|1054|1058|1057|1055|1054|239468
1677252900000|2023-02-24 15:35:00|1056|1055|1052|1051|1056|1055|1052|1051|278996
1677253200000|2023-02-24 15:40:00|1053|1052|1053|1052|1054|1053|1051|1050|381610
1677253500000|2023-02-24 15:45:00|1054|1053|1056|1055|1058|1057|1054|1053|346051
1677253800000|2023-02-24 15:50:00|1055|1054|1054|1053|1056|1055|1054|1053|153006
1677254100000|2023-02-24 15:55:00|1053|1052|1055|1054|1056|1055|1053|1052|375021
1677254400000|2023-02-24 16:00:00|1054|1053|1051|1050|1055|1054|1051|1050|287043
1677254700000|2023-02-24 16:05:00|1050|1049|1052|1051|1053|1052|1050|1049|539577
1677255000000|2023-02-24 16:10:00|1053|1052|1052|1051|1055|1054|1052|1051|380842
1677255300000|2023-02-24 16:15:00|1053|1052|1056|1055|1056|1055|1052|1052|264663
1677255600000|2023-02-24 16:20:00|1057|1056|1053|1052|1057|1056|1053|1052|223507
1677255900000|2023-02-24 16:25:00|1054|1053|1055|1054|1058|1057|1053|1053|483235
1677256200000|2023-02-24 16:30:00|1054|1053|1051|1050|1054|1053|1050|1049|447217
1677256500000|2023-02-24 16:35:00|1050|1049|1048|1047|1051|1050|1048|1047|401373
1677256800000|2023-02-24 16:40:00|1049|1048|1049|1048|1050|1049|1048|1047|332734
1677257100000|2023-02-24 16:45:00|1050|1049|1054|1053|1054|1053|1050|1049|337820
1677257400000|2023-02-24 16:50:00|1055|1054|1054|1053|1058|1057|1054|1053|315794
1677257700000|2023-02-24 16:55:00|1053|1052|1056|1055|1056|1055|1053|1052|268287
1677258000000|2023-02-24 17:00:00|1055|1054|1052|1051|1055|1054|1052|1051|363732
1677258300000|2023-02-24 17:05:00|1051|1050|1050|1049|1051|1050|1050|1049|308297
1677258600000|2023-02-24 17:10:00|1051|1050|1049|1048|1051|1050|1049|1048|365023
1677258900000|2023-02-24 17:15:00|1050|1049|1044|1043|1051|1050|1044|1043|1171550
1677259200000|2023-02-24 17:20:00|1045|1044|1044|1043|1045|1044|1043|1042|228878
1677259500000|2023-02-24 17:25:00|1043|1042|1044|1043|1045|1044|1042|1041|386876
1677259800000|2023-02-24 17:30:00|1045|1044|1043|1042|1046|1045|1043|1042|318379
1677260100000|2023-02-24 17:35:00|1042|1041|1042|1041|1044|1043|1042|1041|190030
1677260400000|2023-02-24 17:40:00|1041|1040|1043|1042|1043|1042|1041|1040|249951
1677260700000|2023-02-24 17:45:00|1042|1041|1041|1040|1042|1041|1041|1040|146133
1677261000000|2023-02-24 17:50:00|1040|1039|1041|1040|1041|1040|1040|1039|208851
1677261300000|2023-02-24 17:55:00|1042|1041|1042|1041|1043|1042|1042|1041|147168
1677261600000|2023-02-24 18:00:00|1041|1040|1042|1041|1043|1042|1041|1040|185087
1677261900000|2023-02-24 18:05:00|1041|1040|1040|1039|1041|1040|1039|1038|201139
1677262200000|2023-02-24 18:10:00|1041|1040|1041|1040|1042|1041|1041|1040|104229
1677262500000|2023-02-24 18:15:00|1042|1041|1044|1043|1045|1044|1042|1041|235156
1677262800000|2023-02-24 18:20:00|1045|1044|1044|1043|1045|1044|1043|1042|224594
1677263100000|2023-02-24 18:25:00|1045|1044|1045|1044|1045|1044|1044|1044|151018
1677263400000|2023-02-24 18:30:00|1044|1043|1043|1042|1045|1043|1043|1042|307001
1677263700000|2023-02-24 18:35:00|1044|1043|1043|1042|1044|1043|1042|1041|276132
1677264000000|2023-02-24 18:40:00|1044|1043|1045|1044|1045|1044|1044|1043|99698
1677264300000|2023-02-24 18:45:00|1046|1045|1048|1047|1048|1047|1046|1045|257875
1677264600000|2023-02-24 18:50:00|1049|1048|1050|1049|1050|1049|1049|1048|1806312
1677264900000|2023-02-24 18:55:00|1049|1048|1049|1048|1049|1048|1048|1047|378218
1677265200000|2023-02-24 19:00:00|1050|1049|1051|1050|1052|1051|1050|1049|279843
1677265500000|2023-02-24 19:05:00|1052|1051|1053|1052|1053|1052|1052|1051|151403
1677265800000|2023-02-24 19:10:00|1052|1051|1051|1050|1052|1051|1050|1049|182768
1677266100000|2023-02-24 19:15:00|1052|1051|1053|1052|1054|1053|1051|1051|244542
1677266400000|2023-02-24 19:20:00|1052|1051|1051|1050|1053|1052|1050|1049|399418
1677266700000|2023-02-24 19:25:00|1050|1049|1049|1048|1050|1049|1049|1048|155613
1677267000000|2023-02-24 19:30:00|1050|1049|1048|1047|1050|1049|1048|1047|245817
1677267300000|2023-02-24 19:35:00|1047|1046|1050|1049|1050|1049|1047|1046|140181
1677267600000|2023-02-24 19:40:00|1049|1048|1049|1048|1049|1049|1048|1047|89363
1677267900000|2023-02-24 19:45:00|1048|1047|1053|1052|1053|1052|1048|1047|298225
1677268200000|2023-02-24 19:50:00|1052|1051|1053|1052|1054|1053|1052|1051|183763
1677268500000|2023-02-24 19:55:00|1054|1053|1056|1055|1057|1056|1054|1053|473244
1677268800000|2023-02-24 20:00:00|1057|1056|1056|1055|1058|1057|1056|1055|294893
1677269100000|2023-02-24 20:05:00|1057|1056|1059|1058|1060|1059|1057|1056|404329
1677269400000|2023-02-24 20:10:00|1058|1057|1058|1057|1059|1058|1057|1056|220802
1677269700000|2023-02-24 20:15:00|1057|1056|1059|1058|1059|1058|1057|1056|166623
1677270000000|2023-02-24 20:20:00|1060|1059|1060|1059|1061|1060|1058|1057|380656
1677270300000|2023-02-24 20:25:00|1059|1058|1057|1056|1061|1060|1057|1056|279157
1677270600000|2023-02-24 20:30:00|1056|1055|1054|1053|1057|1056|1054|1053|176400
1677270900000|2023-02-24 20:35:00|1053|1052|1052|1051|1054|1053|1052|1051|314680
1677271200000|2023-02-24 20:40:00|1053|1052|1054|1053|1054|1053|1053|1052|243144
1677271500000|2023-02-24 20:45:00|1053|1052|1054|1053|1055|1054|1053|1052|259603
1677271800000|2023-02-24 20:50:00|1055|1054|1057|1056|1057|1056|1053|1052|617864
1677272100000|2023-02-24 20:55:00|1058|1057|1060|1059|1061|1060|1057|1056|1166507
1677508200000|2023-02-27 14:30:00|1086|1083|1086|1085|1088|1088|1079|1078|1226188
1677508500000|2023-02-27 14:35:00|1087|1086|1083|1082|1091|1090|1081|1080|839657
1677508800000|2023-02-27 14:40:00|1082|1081|1083|1082|1085|1084|1081|1080|513150
1677509100000|2023-02-27 14:45:00|1082|1081|1087|1086|1087|1086|1077|1076|705779
1677509400000|2023-02-27 14:50:00|1088|1087|1093|1092|1096|1095|1088|1087|812420
1677509700000|2023-02-27 14:55:00|1094|1093|1099|1098|1099|1098|1093|1092|463603
1677510000000|2023-02-27 15:00:00|1098|1097|1094|1093|1099|1098|1092|1091|738397
1677510300000|2023-02-27 15:05:00|1095|1094|1093|1092|1097|1096|1091|1090|395299
1677510600000|2023-02-27 15:10:00|1092|1091|1091|1090|1094|1093|1088|1087|344341
1677510900000|2023-02-27 15:15:00|1090|1089|1095|1094|1097|1096|1090|1089|408590
1677511200000|2023-02-27 15:20:00|1096|1095|1092|1091|1096|1095|1092|1091|204146
1677511500000|2023-02-27 15:25:00|1093|1092|1094|1093|1094|1093|1092|1091|175789
1677511800000|2023-02-27 15:30:00|1093|1092|1094|1093|1097|1096|1092|1091|318099
1677512100000|2023-02-27 15:35:00|1095|1094|1089|1088|1095|1094|1089|1088|222855
1677512400000|2023-02-27 15:40:00|1088|1087|1089|1088|1089|1088|1085|1084|414107
1677512700000|2023-02-27 15:45:00|1088|1087|1090|1089|1090|1089|1087|1086|277514
1677513000000|2023-02-27 15:50:00|1089|1088|1090|1089|1090|1089|1088|1087|288232
1677513300000|2023-02-27 15:55:00|1089|1088|1091|1090|1091|1090|1087|1086|379831
1677513600000|2023-02-27 16:00:00|1092|1091|1095|1094|1095|1094|1092|1091|273456
1677513900000|2023-02-27 16:05:00|1096|1095|1096|1095|1096|1095|1094|1093|247641
1677514200000|2023-02-27 16:10:00|1095|1094|1091|1090|1095|1094|1091|1090|316058
1677514500000|2023-02-27 16:15:00|1090|1089|1091|1090|1092|1091|1089|1088|213217
1677514800000|2023-02-27 16:20:00|1092|1091|1090|1089|1092|1091|1090|1089|116568
1677515100000|2023-02-27 16:25:00|1089|1088|1092|1091|1092|1091|1089|1088|242087
1677515400000|2023-02-27 16:30:00|1093|1092|1089|1088|1093|1092|1088|1087|279796
1677515700000|2023-02-27 16:35:00|1088|1087|1091|1090|1091|1090|1088|1087|126025
1677516000000|2023-02-27 16:40:00|1092|1091|1092|1091|1094|1093|1091|1090|354752
1677516300000|2023-02-27 16:45:00|1091|1090|1095|1094|1095|1094|1091|1090|202094
1677516600000|2023-02-27 16:50:00|1094|1093|1090|1089|1094|1094|1090|1089|235141
1677516900000|2023-02-27 16:55:00|1089|1088|1087|1086|1091|1090|1087|1086|428892
1677517200000|2023-02-27 17:00:00|1088|1087|1088|1087|1088|1087|1086|1085|252543
1677517500000|2023-02-27 17:05:00|1087|1086|1088|1087|1090|1089|1087|1086|243669
1677517800000|2023-02-27 17:10:00|1089|1088|1088|1087|1089|1088|1086|1085|237246
1677518100000|2023-02-27 17:15:00|1089|1088|1087|1086|1089|1088|1086|1085|261328
1677518400000|2023-02-27 17:20:00|1086|1085|1083|1082|1086|1085|1082|1081|214145
1677518700000|2023-02-27 17:25:00|1082|1081|1083|1082|1083|1082|1082|1081|86622
1677519000000|2023-02-27 17:30:00|1084|1083|1084|1083|1086|1085|1084|1083|165196
1677519300000|2023-02-27 17:35:00|1085|1084|1085|1084|1085|1084|1085|1084|45948
1677519600000|2023-02-27 17:40:00|1084|1083|1084|1083|1084|1083|1083|1082|130219
1677519900000|2023-02-27 17:45:00|1083|1082|1085|1084|1085|1084|1083|1082|87923
1677520200000|2023-02-27 17:50:00|1086|1085|1085|1084|1087|1086|1084|1083|142293
1677520500000|2023-02-27 17:55:00|1084|1083|1085|1084|1085|1084|1084|1083|42461
1677520800000|2023-02-27 18:00:00|1086|1085|1086|1085|1088|1087|1086|1085|140040
1677521100000|2023-02-27 18:05:00|1085|1084|1085|1084|1086|1085|1085|1084|82700
1677521400000|2023-02-27 18:10:00|1084|1083|1084|1083|1084|1083|1083|1082|174498
1677521700000|2023-02-27 18:15:00|1083|1082|1082|1081|1083|1082|1082|1081|92434
1677522000000|2023-02-27 18:20:00|1081|1080|1082|1081|1082|1081|1080|1079|171829
1677522300000|2023-02-27 18:25:00|1081|1080|1080|1079|1081|1080|1080|1079|122483
1677522600000|2023-02-27 18:30:00|1081|1080|1082|1081|1082|1081|1080|1079|125571
1677522900000|2023-02-27 18:35:00|1081|1080|1082|1081|1082|1081|1081|1080|79172
1677523200000|2023-02-27 18:40:00|1081|1080|1081|1080|1082|1081|1081|1080|113358
1677523500000|2023-02-27 18:45:00|1082|1081|1084|1083|1085|1084|1082|1081|209851
1677523800000|2023-02-27 18:50:00|1083|1082|1086|1085|1086|1085|1083|1082|85831
1677524100000|2023-02-27 18:55:00|1087|1086|1089|1088|1089|1088|1086|1085|174354
1677524400000|2023-02-27 19:00:00|1090|1089|1090|1089|1090|1089|1089|1088|112117
1677524700000|2023-02-27 19:05:00|1089|1088|1090|1089|1090|1089|1089|1088|113774
1677525000000|2023-02-27 19:10:00|1091|1090|1088|1087|1091|1090|1088|1087|224543
1677525300000|2023-02-27 19:15:00|1087|1086|1088|1087|1088|1087|1087|1086|126475
1677525600000|2023-02-27 19:20:00|1087|1086|1087|1086|1088|1087|1086|1085|188065
1677525900000|2023-02-27 19:25:00|1086|1085|1088|1087|1088|1087|1086|1085|98998
1677526200000|2023-02-27 19:30:00|1087|1086|1088|1087|1088|1087|1087|1086|89493
1677526500000|2023-02-27 19:35:00|1087|1086|1088|1087|1088|1087|1087|1086|92890
1677526800000|2023-02-27 19:40:00|1087|1086|1084|1083|1087|1086|1083|1082|218348
1677527100000|2023-02-27 19:45:00|1083|1082|1083|1082|1084|1083|1083|1082|87115
1677527400000|2023-02-27 19:50:00|1084|1083|1084|1083|1084|1083|1083|1082|117058
1677527700000|2023-02-27 19:55:00|1083|1082|1085|1084|1085|1084|1083|1082|96421
1677528000000|2023-02-27 20:00:00|1086|1085|1084|1083|1087|1086|1084|1083|182964
1677528300000|2023-02-27 20:05:00|1083|1082|1083|1082|1083|1082|1082|1081|231482
1677528600000|2023-02-27 20:10:00|1082|1081|1083|1082|1084|1083|1082|1081|178498
1677528900000|2023-02-27 20:15:00|1082|1081|1082|1081|1083|1082|1082|1081|130685
1677529200000|2023-02-27 20:20:00|1081|1080|1082|1081|1082|1081|1081|1080|107132
1677529500000|2023-02-27 20:25:00|1081|1080|1084|1083|1084|1083|1081|1080|181645
1677529800000|2023-02-27 20:30:00|1083|1082|1080|1079|1083|1082|1080|1079|336969
1677530100000|2023-02-27 20:35:00|1079|1078|1077|1076|1079|1078|1077|1076|371722
1677530400000|2023-02-27 20:40:00|1078|1077|1078|1077|1080|1079|1077|1076|352690
1677530700000|2023-02-27 20:45:00|1079|1078|1078|1077|1080|1079|1078|1077|311537
1677531000000|2023-02-27 20:50:00|1079|1078|1080|1079|1080|1079|1078|1077|435787
1677531300000|2023-02-27 20:55:00|1081|1080|1083|1082|1083|1082|1081|1080|1212292
1677594600000|2023-02-28 14:30:00|1057|1054|1058|1057|1066|1065|1053|1052|1244651
1677594900000|2023-02-28 14:35:00|1059|1058|1059|1058|1064|1063|1050|1049|938898
1677595200000|2023-02-28 14:40:00|1060|1059|1066|1065|1070|1069|1059|1059|640787
1677595500000|2023-02-28 14:45:00|1067|1066|1057|1056|1067|1066|1057|1056|546034
1677595800000|2023-02-28 14:50:00|1058|1057|1050|1049|1058|1057|1049|1048|790319
1677596100000|2023-02-28 14:55:00|1049|1048|1051|1050|1055|1054|1047|1046|819961
1677596400000|2023-02-28 15:00:00|1052|1051|1044|1043|1054|1053|1043|1042|794858
1677596700000|2023-02-28 15:05:00|1043|1042|1046|1045|1049|1048|1043|1042|660596
1677597000000|2023-02-28 15:10:00|1045|1044|1041|1040|1045|1044|1039|1038|791579
1677597300000|2023-02-28 15:15:00|1040|1039|1039|1038|1042|1041|1039|1038|607082
1677597600000|2023-02-28 15:20:00|1038|1037|1040|1039|1041|1040|1036|1035|782811
1677597900000|2023-02-28 15:25:00|1039|1038|1031|1030|1042|1041|1030|1029|915283
1677598200000|2023-02-28 15:30:00|1030|1029|1029|1028|1031|1030|1027|1026|965773
1677598500000|2023-02-28 15:35:00|1030|1029|1030|1029|1031|1030|1026|1025|965018
1677598800000|2023-02-28 15:40:00|1029|1028|1027|1026|1032|1031|1026|1025|1266174
1677599100000|2023-02-28 15:45:00|1028|1027|1034|1033|1038|1037|1028|1027|739880
1677599400000|2023-02-28 15:50:00|1033|1032|1033|1032|1033|1032|1029|1028|405345
1677599700000|2023-02-28 15:55:00|1032|1031|1035|1034|1037|1036|1030|1029|401307
1677600000000|2023-02-28 16:00:00|1036|1035|1040|1039|1042|1041|1036|1035|346718
1677600300000|2023-02-28 16:05:00|1039|1038|1043|1042|1044|1043|1039|1038|386289
1677600600000|2023-02-28 16:10:00|1042|1041|1047|1046|1047|1046|1042|1041|479119
1677600900000|2023-02-28 16:15:00|1046|1045|1049|1048|1049|1048|1046|1045|372647
1677601200000|2023-02-28 16:20:00|1050|1049|1048|1047|1050|1049|1046|1045|357233
1677601500000|2023-02-28 16:25:00|1049|1048|1052|1051|1052|1051|1049|1048|367554
1677601800000|2023-02-28 16:30:00|1053|1052|1054|1054|1055|1054|1051|1050|526964
1677602100000|2023-02-28 16:35:00|1053|1053|1055|1054|1056|1055|1052|1051|522073
1677602400000|2023-02-28 16:40:00|1056|1055|1055|1054|1059|1058|1055|1054|591598
1677602700000|2023-02-28 16:45:00|1054|1053|1053|1052|1054|1053|1053|1052|263553
1677603000000|2023-02-28 16:50:00|1052|1051|1053|1052|1055|1054|1051|1050|358761
1677603300000|2023-02-28 16:55:00|1054|1053|1054|1053|1054|1053|1052|1051|243845
1677603600000|2023-02-28 17:00:00|1055|1054|1054|1053|1055|1054|1052|1051|196562
1677603900000|2023-02-28 17:05:00|1055|1054|1053|1052|1055|1054|1053|1052|199462
1677604200000|2023-02-28 17:10:00|1054|1053|1054|1053|1054|1053|1052|1052|269800
1677604500000|2023-02-28 17:15:00|1055|1054|1056|1055|1056|1055|1055|1054|154884
1677604800000|2023-02-28 17:20:00|1055|1054|1056|1055|1057|1056|1055|1054|243051
1677605100000|2023-02-28 17:25:00|1057|1056|1057|1056|1057|1056|1056|1055|169166
1677605400000|2023-02-28 17:30:00|1056|1055|1055|1054|1056|1055|1055|1054|258583
1677605700000|2023-02-28 17:35:00|1054|1053|1051|1050|1054|1054|1051|1050|148263
1677606000000|2023-02-28 17:40:00|1050|1049|1050|1049|1050|1049|1050|1049|145577
1677606300000|2023-02-28 17:45:00|1051|1050|1050|1049|1051|1050|1049|1048|155956
1677606600000|2023-02-28 17:50:00|1051|1050|1052|1051|1052|1051|1051|1050|341679
1677606900000|2023-02-28 17:55:00|1053|1052|1055|1054|1055|1054|1053|1052|149695
1677607200000|2023-02-28 18:00:00|1056|1055|1058|1057|1058|1057|1055|1054|277810
1677607500000|2023-02-28 18:05:00|1059|1058|1061|1060|1061|1060|1058|1057|273035
1677607800000|2023-02-28 18:10:00|1062|1061|1062|1061|1064|1063|1062|1061|298384
1677608100000|2023-02-28 18:15:00|1063|1062|1063|1062|1065|1064|1062|1061|373516
1677608400000|2023-02-28 18:20:00|1062|1061|1061|1060|1062|1061|1059|1058|295464
1677608700000|2023-02-28 18:25:00|1062|1061|1061|1060|1062|1061|1060|1059|207511
1677609000000|2023-02-28 18:30:00|1062|1061|1059|1058|1062|1061|1058|1057|243815
1677609300000|2023-02-28 18:35:00|1060|1059|1060|1059|1060|1059|1060|1059|113114
1677609600000|2023-02-28 18:40:00|1061|1060|1061|1060|1063|1062|1061|1060|136113
1677609900000|2023-02-28 18:45:00|1062|1061|1063|1062|1063|1062|1062|1061|130357
1677610200000|2023-02-28 18:50:00|1062|1061|1063|1062|1063|1062|1062|1061|162792
1677610500000|2023-02-28 18:55:00|1064|1063|1064|1063|1064|1063|1064|1063|81019
1677610800000|2023-02-28 19:00:00|1065|1064|1065|1064|1065|1064|1064|1063|173460
1677611100000|2023-02-28 19:05:00|1064|1063|1065|1064|1065|1064|1062|1061|200451
1677611400000|2023-02-28 19:10:00|1066|1065|1063|1062|1067|1066|1062|1061|362530
1677611700000|2023-02-28 19:15:00|1062|1061|1062|1061|1062|1062|1061|1060|407969
1677612000000|2023-02-28 19:20:00|1061|1060|1062|1061|1063|1062|1061|1060|146076
1677612300000|2023-02-28 19:25:00|1061|1060|1061|1060|1061|1060|1061|1060|90314
1677612600000|2023-02-28 19:30:00|1062|1061|1062|1061|1062|1061|1061|1061|86897
1677612900000|2023-02-28 19:35:00|1061|1060|1062|1061|1063|1062|1061|1060|640829
1677613200000|2023-02-28 19:40:00|1061|1060|1062|1061|1062|1061|1061|1060|141965
1677613500000|2023-02-28 19:45:00|1063|1062|1063|1062|1064|1063|1063|1062|152988
1677613800000|2023-02-28 19:50:00|1062|1061|1063|1062|1063|1062|1062|1061|146668
1677614100000|2023-02-28 19:55:00|1062|1061|1061|1060|1062|1061|1061|1060|230664
1677614400000|2023-02-28 20:00:00|1060|1059|1061|1060|1061|1060|1060|1059|328772
1677614700000|2023-02-28 20:05:00|1062|1061|1060|1059|1062|1061|1060|1059|404938
1677615000000|2023-02-28 20:10:00|1061|1060|1060|1059|1061|1060|1060|1059|189992
1677615300000|2023-02-28 20:15:00|1061|1060|1062|1061|1062|1061|1061|1060|149722
1677615600000|2023-02-28 20:20:00|1063|1062|1063|1062|1064|1063|1062|1061|348174
1677615900000|2023-02-28 20:25:00|1064|1063|1060|1059|1064|1063|1060|1059|329071
1677616200000|2023-02-28 20:30:00|1061|1060|1059|1058|1061|1060|1059|1058|315519
1677616500000|2023-02-28 20:35:00|1060|1059|1062|1061|1062|1061|1059|1058|332896
1677616800000|2023-02-28 20:40:00|1063|1062|1065|1064|1065|1064|1063|1062|324043
1677617100000|2023-02-28 20:45:00|1066|1065|1062|1061|1066|1065|1062|1061|732588
1677617400000|2023-02-28 20:50:00|1063|1062|1063|1062|1063|1062|1062|1061|702803
1677617700000|2023-02-28 20:55:00|1062|1061|1062|1061|1065|1064|1061|1060|1858519
1677681000000|2023-03-01 14:30:00|1065|1062|1067|1066|1070|1069|1057|1055|1021096
1677681300000|2023-03-01 14:35:00|1066|1065|1066|1065|1068|1067|1057|1056|490608
1677681600000|2023-03-01 14:40:00|1065|1064|1056|1055|1066|1065|1055|1054|485597
1677681900000|2023-03-01 14:45:00|1055|1054|1064|1063|1064|1063|1055|1054|396768
1677682200000|2023-03-01 14:50:00|1066|1064|1065|1064|1070|1069|1063|1062|682657
1677682500000|2023-03-01 14:55:00|1066|1065|1063|1062|1068|1067|1063|1062|413084
1677682800000|2023-03-01 15:00:00|1064|1063|1058|1057|1065|1064|1056|1055|414767
1677683100000|2023-03-01 15:05:00|1057|1056|1055|1054|1058|1057|1054|1053|311856
1677683400000|2023-03-01 15:10:00|1054|1053|1059|1058|1059|1058|1052|1051|197864
1677683700000|2023-03-01 15:15:00|1058|1057|1064|1063|1064|1063|1056|1055|240710
1677684000000|2023-03-01 15:20:00|1065|1064|1064|1063|1066|1065|1064|1063|245706
1677684300000|2023-03-01 15:25:00|1063|1062|1062|1061|1063|1062|1060|1059|209793
1677684600000|2023-03-01 15:30:00|1061|1060|1054|1053|1061|1060|1052|1051|351528
1677684900000|2023-03-01 15:35:00|1055|1054|1061|1060|1062|1061|1053|1052|389442
1677685200000|2023-03-01 15:40:00|1062|1061|1063|1062|1064|1063|1061|1060|222833
1677685500000|2023-03-01 15:45:00|1064|1063|1065|1064|1065|1064|1062|1061|158402
1677685800000|2023-03-01 15:50:00|1066|1065|1063|1062|1066|1065|1062|1061|187581
1677686100000|2023-03-01 15:55:00|1064|1063|1062|1061|1064|1063|1060|1059|309985
1677686400000|2023-03-01 16:00:00|1061|1060|1058|1057|1062|1061|1058|1057|177188
1677686700000|2023-03-01 16:05:00|1059|1058|1056|1055|1059|1058|1053|1052|240036
1677687000000|2023-03-01 16:10:00|1055|1054|1055|1054|1056|1055|1052|1051|269702
1677687300000|2023-03-01 16:15:00|1054|1053|1057|1056|1057|1056|1054|1053|273154
1677687600000|2023-03-01 16:20:00|1058|1057|1057|1056|1059|1058|1056|1055|191716
1677687900000|2023-03-01 16:25:00|1058|1057|1057|1056|1059|1058|1057|1056|151501
1677688200000|2023-03-01 16:30:00|1058|1057|1059|1058|1059|1058|1057|1056|164623
1677688500000|2023-03-01 16:35:00|1060|1059|1059|1058|1060|1059|1056|1055|206334
1677688800000|2023-03-01 16:40:00|1060|1059|1062|1061|1064|1063|1060|1059|258576
1677689100000|2023-03-01 16:45:00|1063|1062|1065|1064|1065|1064|1063|1062|174743
1677689400000|2023-03-01 16:50:00|1066|1065|1065|1064|1066|1065|1064|1063|221865
1677689700000|2023-03-01 16:55:00|1066|1065|1064|1063|1066|1065|1064|1063|117513
1677690000000|2023-03-01 17:00:00|1063|1062|1063|1062|1064|1063|1062|1061|132348
1677690300000|2023-03-01 17:05:00|1064|1063|1066|1065|1066|1065|1064|1063|115067
1677690600000|2023-03-01 17:10:00|1067|1066|1066|1065|1067|1066|1064|1063|131004
1677690900000|2023-03-01 17:15:00|1067|1066|1069|1068|1069|1068|1066|1065|182090
1677691200000|2023-03-01 17:20:00|1070|1069|1071|1070|1072|1071|1070|1069|278806
1677691500000|2023-03-01 17:25:00|1072|1071|1072|1071|1072|1071|1071|1070|126157
1677691800000|2023-03-01 17:30:00|1073|1072|1075|1074|1075|1074|1073|1072|282712
1677692100000|2023-03-01 17:35:00|1074|1073|1070|1069|1076|1075|1070|1069|407449
1677692400000|2023-03-01 17:40:00|1071|1070|1072|1071|1073|1072|1071|1070|110754
1677692700000|2023-03-01 17:45:00|1071|1070|1073|1072|1073|1072|1071|1070|135980
1677693000000|2023-03-01 17:50:00|1074|1073|1074|1073|1074|1073|1074|1073|137438
1677693300000|2023-03-01 17:55:00|1073|1072|1071|1070|1074|1073|1071|1070|290870
1677693600000|2023-03-01 18:00:00|||||||||60737
1677693900000|2023-03-01 18:05:00|1070|1069|1068|1067|1071|1070|1067|1066|270746
1677694200000|2023-03-01 18:10:00|1069|1068|1068|1067|1069|1068|1067|1066|129628
1677694500000|2023-03-01 18:15:00|1067|1066|1067|1066|1069|1068|1066|1065|230125
1677694800000|2023-03-01 18:20:00|1066|1065|1066|1065|1067|1066|1065|1064|189034
1677695100000|2023-03-01 18:25:00|1067|1066|1066|1065|1067|1066|1065|1064|132725
1677695400000|2023-03-01 18:30:00|1065|1064|1065|1064|1065|1065|1064|1063|94318
1677695700000|2023-03-01 18:35:00|1064|1063|1064|1063|1065|1064|1064|1063|133942
1677696000000|2023-03-01 18:40:00|1063|1062|1062|1061|1064|1063|1062|1061|135314
1677696300000|2023-03-01 18:45:00|1061|1060|1060|1059|1062|1061|1060|1059|141888
1677696600000|2023-03-01 18:50:00|1059|1058|1058|1057|1059|1058|1058|1057|197754
1677696900000|2023-03-01 18:55:00|1059|1058|1057|1056|1059|1058|1057|1056|229699
1677697200000|2023-03-01 19:00:00|1056|1055|1059|1058|1059|1058|1055|1054|314650
1677697500000|2023-03-01 19:05:00|1058|1057|1059|1058|1059|1058|1058|1057|162611
1677697800000|2023-03-01 19:10:00|1060|1059|1060|1059|1061|1060|1059|1058|182621
1677698100000|2023-03-01 19:15:00|1059|1058|1059|1058|1060|1059|1058|1057|134516
1677698400000|2023-03-01 19:20:00|1058|1057|1058|1057|1059|1058|1058|1057|142190
1677698700000|2023-03-01 19:25:00|1057|1056|1056|1055|1057|1056|1056|1055|150668
1677699000000|2023-03-01 19:30:00|1057|1056|1057|1056|1057|1056|1057|1056|95130
1677699300000|2023-03-01 19:35:00|1058|1057|1059|1058|1059|1058|1057|1056|115912
1677699600000|2023-03-01 19:40:00|1058|1057|1058|1057|1059|1058|1058|1057|118406
1677699900000|2023-03-01 19:45:00|1057|1056|1057|1056|1058|1057|1057|1056|121673
1677700200000|2023-03-01 19:50:00|1056|1055|1056|1055|1056|1055|1055|1054|274617
1677700500000|2023-03-01 19:55:00|1057|1056|1056|1055|1057|1056|1056|1055|89975
1677700800000|2023-03-01 20:00:00|1057|1056|1057|1056|1057|1056|1056|1055|182202
1677701100000|2023-03-01 20:05:00|1058|1057|1057|1056|1059|1058|1057|1056|124561
1677701400000|2023-03-01 20:10:00|1058|1057|1059|1058|1059|1058|1058|1057|184987
1677701700000|2023-03-01 20:15:00|1058|1057|1061|1060|1061|1060|1058|1057|513614
1677702000000|2023-03-01 20:20:00|1060|1059|1059|1058|1060|1059|1059|1058|197628
1677702300000|2023-03-01 20:25:00|1058|1057|1058|1057|1058|1057|1057|1056|216268
1677702600000|2023-03-01 20:30:00|1057|1056|1059|1058|1059|1058|1057|1056|256432
1677702900000|2023-03-01 20:35:00|1060|1059|1058|1057|1061|1060|1058|1057|393302
1677703200000|2023-03-01 20:40:00|1059|1058|1060|1059|1060|1059|1058|1058|348371
1677703500000|2023-03-01 20:45:00|1059|1058|1059|1058|1059|1058|1058|1057|355282
1677703800000|2023-03-01 20:50:00|1058|1057|1058|1057|1059|1058|1058|1057|661686
1677704100000|2023-03-01 20:55:00|1059|1058|1060|1059|1060|1059|1059|1058|1508084
1677767400000|2023-03-02 14:30:00|1046|1045|1046|1045|1053|1052|1042|1041|746861
1677767700000|2023-03-02 14:35:00|1045|1044|1046|1045|1049|1048|1042|1041|382048
1677768000000|2023-03-02 14:40:00|1047|1046|1044|1043|1047|1046|1041|1040|353513
1677768300000|2023-03-02 14:45:00|1043|1042|1041|1040|1044|1043|1039|1038|334581
1677768600000|2023-03-02 14:50:00|1040|1039|1045|1044|1045|1044|1040|1039|335621
1677768900000|2023-03-02 14:55:00|1046|1045|1041|1040|1046|1045|1036|1035|627003
1677769200000|2023-03-02 15:00:00|1040|1039|1049|1048|1050|1049|1039|1038|606473
1677769500000|2023-03-02 15:05:00|1048|1047|1045|1044|1049|1048|1043|1042|294057
1677769800000|2023-03-02 15:10:00|1044|1043|1040|1039|1044|1043|1039|1038|344723
1677770100000|2023-03-02 15:15:00|1039|1038|1039|1038|1042|1041|1039|1038|220810
1677770400000|2023-03-02 15:20:00|1038|1037|1037|1036|1038|1037|1036|1035|285174
1677770700000|2023-03-02 15:25:00|1038|1037|1040|1039|1041|1040|1037|1036|364182
1677771000000|2023-03-02 15:30:00|1041|1040|1046|1045|1048|1047|1041|1040|193885
1677771300000|2023-03-02 15:35:00|1047|1046|1043|1042|1049|1048|1043|1042|249221
1677771600000|2023-03-02 15:40:00|1044|1043|1044|1043|1046|1045|1043|1042|119518
1677771900000|2023-03-02 15:45:00|1043|1042|1042|1041|1045|1044|1041|1040|200311
1677772200000|2023-03-02 15:50:00|1043|1042|1043|1042|1047|1046|1042|1041|308449
1677772500000|2023-03-02 15:55:00|1042|1041|1041|1040|1043|1042|1041|1040|160664
1677772800000|2023-03-02 16:00:00|1042|1041|1045|1044|1047|1046|1042|1041|277472
1677773100000|2023-03-02 16:05:00|1046|1045|1048|1047|1049|1048|1045|1045|187484
1677773400000|2023-03-02 16:10:00|1047|1046|1048|1047|1049|1048|1047|1046|145595
1677773700000|2023-03-02 16:15:00|1049|1048|1047|1046|1050|1049|1047|1046|146965
1677774000000|2023-03-02 16:20:00|1048|1047|1043|1042|1048|1047|1043|1042|177102
1677774300000|2023-03-02 16:25:00|1042|1041|1041|1040|1044|1043|1040|1039|266566
1677774600000|2023-03-02 16:30:00|||||||||73612
1677774900000|2023-03-02 16:35:00|1040|1039|1042|1041|1043|1042|1040|1039|173171
1677775200000|2023-03-02 16:40:00|1041|1040|1041|1040|1043|1042|1041|1040|172419
1677775500000|2023-03-02 16:45:00|1040|1039|1039|1038|1041|1040|1039|1038|144741
1677775800000|2023-03-02 16:50:00|1040|1039|1038|1037|1040|1039|1038|1037|411339
1677776100000|2023-03-02 16:55:00|1039|1038|1039|1038|1041|1040|1039|1038|157854
1677776400000|2023-03-02 17:00:00|1040|1039|1041|1040|1041|1040|1040|1039|138892
1677776700000|2023-03-02 17:05:00|1040|1039|1039|1038|1040|1039|1039|1038|113657
1677777000000|2023-03-02 17:10:00|1038|1037|1039|1038|1039|1038|1038|1037|134616
1677777300000|2023-03-02 17:15:00|1038|1037|1037|1036|1038|1037|1037|1036|131478
1677777600000|2023-03-02 17:20:00|1036|1035|1038|1037|1038|1037|1036|1035|305279
1677777900000|2023-03-02 17:25:00|1039|1038|1040|1039|1041|1040|1038|1037|173756
1677778200000|2023-03-02 17:30:00|1041|1040|1044|1043|1044|1043|1041|1040|167707
1677778500000|2023-03-02 17:35:00|1043|1042|1045|1044|1045|1044|1043|1042|243405
1677778800000|2023-03-02 17:40:00|1044|1043|1047|1046|1047|1046|1044|1043|161574
1677779100000|2023-03-02 17:45:00|1046|1045|1045|1044|1046|1045|1045|1044|150125
1677779400000|2023-03-02 17:50:00|1046|1045|1050|1049|1050|1049|1045|1045|271961
1677779700000|2023-03-02 17:55:00|1051|1050|1053|1052|1053|1052|1051|1050|277359
1677780000000|2023-03-02 18:00:00|1054|1053|1055|1054|1055|1054|1053|1052|223544
1677780300000|2023-03-02 18:05:00|1054|1053|1058|1057|1058|1057|1054|1053|278212
1677780600000|2023-03-02 18:10:00|1057|1056|1055|1054|1057|1056|1055|1054|403318
1677780900000|2023-03-02 18:15:00|1054|1053|1056|1055|1056|1055|1052|1051|219455
1677781200000|2023-03-02 18:20:00|1057|1056|1054|1053|1057|1056|1054|1053|174725
1677781500000|2023-03-02 18:25:00|1053|1052|1051|1050|1053|1052|1050|1049|177536
1677781800000|2023-03-02 18:30:00|1052|1051|1051|1050|1052|1051|1051|1050|84698
1677782100000|2023-03-02 18:35:00|1052|1051|1055|1054|1058|1057|1052|1051|395046
1677782400000|2023-03-02 18:40:00|1056|1055|1054|1053|1056|1055|1053|1052|110306
1677782700000|2023-03-02 18:45:00|1053|1052|1058|1057|1058|1057|1053|1052|143353
1677783000000|2023-03-02 18:50:00|1059|1058|1060|1059|1061|1060|1058|1057|243051
1677783300000|2023-03-02 18:55:00|1061|1060|1065|1064|1065|1064|1060|1060|208156
1677783600000|2023-03-02 19:00:00|1066|1065|1068|1067|1069|1068|1066|1065|270267
1677783900000|2023-03-02 19:05:00|1067|1066|1067|1066|1069|1068|1067|1066|183574
1677784200000|2023-03-02 19:10:00|1068|1067|1066|1065|1068|1067|1065|1064|326340
1677784500000|2023-03-02 19:15:00|1067|1066|1067|1066|1067|1066|1065|1064|168359
1677784800000|2023-03-02 19:20:00|1068|1067|1071|1070|1071|1070|1068|1067|333878
1677785100000|2023-03-02 19:25:00|1070|1069|1073|1072|1074|1073|1070|1069|268775
1677785400000|2023-03-02 19:30:00|1074|1073|1072|1071|1075|1074|1071|1070|211920
1677785700000|2023-03-02 19:35:00|1071|1070|1072|1071|1072|1071|1070|1069|264307
1677786000000|2023-03-02 19:40:00|1073|1072|1071|1070|1073|1072|1071|1070|147813
1677786300000|2023-03-02 19:45:00|1070|1069|1070|1069|1071|1070|1069|1068|173226
1677786600000|2023-03-02 19:50:00|1069|1068|1070|1069|1070|1069|1069|1068|173407
1677786900000|2023-03-02 19:55:00|1071|1070|1071|1070|1072|1071|1070|1069|189532
1677787200000|2023-03-02 20:00:00|1072|1071|1070|1069|1073|1072|1069|1068|213026
1677787500000|2023-03-02 20:05:00|1071|1070|1072|1071|1072|1071|1071|1070|145028
1677787800000|2023-03-02 20:10:00|1073|1072|1072|1071|1073|1072|1072|1071|175571
1677788100000|2023-03-02 20:15:00|1073|1072|1073|1072|1075|1074|1073|1072|300521
1677788400000|2023-03-02 20:20:00|1072|1071|1074|1073|1074|1073|1071|1070|159952
1677788700000|2023-03-02 20:25:00|1073|1072|1074|1073|1075|1074|1073|1072|225693
1677789000000|2023-03-02 20:30:00|1075|1074|1077|1076|1077|1076|1075|1074|316159
1677789300000|2023-03-02 20:35:00|1078|1077|1080|1079|1080|1079|1078|1077|309541
1677789600000|2023-03-02 20:40:00|1079|1078|1079|1078|1079|1078|1079|1078|353950
1677789900000|2023-03-02 20:45:00|1078|1077|1078|1077|1079|1078|1077|1076|371212
1677790200000|2023-03-02 20:50:00|1077|1076|1077|1076|1078|1077|1076|1075|473547
1677790500000|2023-03-02 20:55:00|1078|1077|1077|1076|1079|1078|1077|1076|810413
1677853800000|2023-03-03 14:30:00|1100|1093|1104|1103|1107|1106|1097|1093|1358290
1677854100000|2023-03-03 14:35:00|1103|1102|1093|1092|1104|1103|1092|1091|722887
1677854400000|2023-03-03 14:40:00|1092|1091|1095|1094|1097|1096|1091|1090|408661
1677854700000|2023-03-03 14:45:00|1096|1095|1101|1100|1103|1102|1096|1095|609391
1677855000000|2023-03-03 14:50:00|1100|1099|1100|1099|1102|1101|1097|1096|349344
1677855300000|2023-03-03 14:55:00|1099|1098|1095|1094|1100|1099|1094|1093|235489
1677855600000|2023-03-03 15:00:00|1096|1095|1091|1090|1096|1095|1087|1086|440715
1677855900000|2023-03-03 15:05:00|1090|1089|1086|1085|1090|1089|1086|1085|338114
1677856200000|2023-03-03 15:10:00|1087|1086|1095|1094|1095|1094|1086|1086|398810
1677856500000|2023-03-03 15:15:00|1096|1095|1099|1098|1101|1100|1096|1095|606093
1677856800000|2023-03-03 15:20:00|1098|1097|1101|1100|1102|1101|1098|1097|476643
1677857100000|2023-03-03 15:25:00|1102|1101|1101|1100|1103|1102|1100|1099|358171
1677857400000|2023-03-03 15:30:00|1100|1099|1102|1101|1105|1104|1100|1099|518992
1677857700000|2023-03-03 15:35:00|1103|1102|1105|1104|1107|1106|1103|1102|483820
1677858000000|2023-03-03 15:40:00|1104|1103|1105|1104|1106|1105|1103|1102|240633
1677858300000|2023-03-03 15:45:00|1106|1105|1105|1104|1107|1106|1104|1103|231475
1677858600000|2023-03-03 15:50:00|1106|1105|1100|1099|1106|1105|1100|1099|247384
1677858900000|2023-03-03 15:55:00|1101|1100|1101|1100|1101|1100|1100|1099|218644
1677859200000|2023-03-03 16:00:00|1102|1101|1100|1099|1102|1101|1098|1097|279970
1677859500000|2023-03-03 16:05:00|1101|1100|1105|1104|1105|1104|1101|1100|280090
1677859800000|2023-03-03 16:10:00|1104|1103|1104|1103|1106|1105|1103|1102|248911
1677860100000|2023-03-03 16:15:00|1105|1104|1105|1104|1106|1105|1104|1103|286608
1677860400000|2023-03-03 16:20:00|1106|1105|1108|1107|1108|1107|1105|1104|704378
1677860700000|2023-03-03 16:25:00|1109|1108|1108|1107|1109|1108|1107|1106|388359
1677861000000|2023-03-03 16:30:00|1109|1108|1108|1107|1110|1109|1106|1105|323534
1677861300000|2023-03-03 16:35:00|1109|1108|1112|1111|1113|1112|1109|1108|450734
1677861600000|2023-03-03 16:40:00|1113|1112|1112|1111|1113|1112|1111|1110|196571
1677861900000|2023-03-03 16:45:00|1113|1112|1112|1111|1114|1113|1112|1111|189249
1677862200000|2023-03-03 16:50:00|1113|1112|1113|1112|1114|1113|1112|1111|247924
1677862500000|2023-03-03 16:55:00|1112|1111|1113|1112|1113|1112|1111|1110|275235
1677862800000|2023-03-03 17:00:00|1114|1113|1113|1112|1114|1113|1112|1111|205397
1677863100000|2023-03-03 17:05:00|1114|1113|1115|1114|1115|1114|1113|1112|327461
1677863400000|2023-03-03 17:10:00|1116|1115|1117|1116|1120|1119|1116|1115|438399
1677863700000|2023-03-03 17:15:00|1116|1115|1114|1113|1116|1115|1113|1112|283125
1677864000000|2023-03-03 17:20:00|1113|1112|1113|1112|1113|1112|1112|1111|212779
1677864300000|2023-03-03 17:25:00|1112|1111|1111|1110|1112|1111|1111|1110|271076
1677864600000|2023-03-03 17:30:00|1112|1111|1111|1110|1113|1112|1111|1110|151365
1677864900000|2023-03-03 17:35:00|1112|1111|1110|1109|1112|1111|1110|1109|155600
1677865200000|2023-03-03 17:40:00|1111|1110|1111|1110|1111|1110|1110|1109|111733
1677865500000|2023-03-03 17:45:00|1112|1111|1112|1111|1113|1112|1112|1111|154712
1677865800000|2023-03-03 17:50:00|1113|1112|1116|1115|1116|1115|1113|1112|101205
1677866100000|2023-03-03 17:55:00|1117|1116|1115|1114|1117|1116|1114|1113|152021
1677866400000|2023-03-03 18:00:00|1114|1113|1114|1113|1114|1113|1113|1112|181345
1677866700000|2023-03-03 18:05:00|1115|1114|1115|1114|1116|1115|1115|1114|103003
1677867000000|2023-03-03 18:10:00|1114|1113|1115|1114|1116|1115|1114|1113|237829
1677867300000|2023-03-03 18:15:00|1114|1113|1113|1112|1114|1114|1112|1111|157500
1677867600000|2023-03-03 18:20:00|1114|1113|1112|1111|1114|1113|1112|1111|100622
1677867900000|2023-03-03 18:25:00|1113|1112|1111|1110|1113|1112|1111|1110|220103
1677868200000|2023-03-03 18:30:00|1110|1111|1111|1110|1111|1111|1110|1109|252471
1677868500000|2023-03-03 18:35:00|1112|1111|1111|1110|1112|1111|1111|1110|136640
1677868800000|2023-03-03 18:40:00|1110|1109|1111|1110|1112|1111|1110|1109|240778
1677869100000|2023-03-03 18:45:00|1110|1109|1110|1109|1110|1109|1110|1109|71824
1677869400000|2023-03-03 18:50:00|1111|1110|1113|1112|1113|1112|1110|1109|382885
1677869700000|2023-03-03 18:55:00|1112|1111|1113|1112|1113|1112|1112|1111|147312
1677870000000|2023-03-03 19:00:00|1114|1113|1113|1112|1114|1113|1113|1112|136955
1677870300000|2023-03-03 19:05:00|1114|1113|1115|1114|1115|1114|1113|1113|118898
1677870600000|2023-03-03 19:10:00|1116|1115|1115|1114|1116|1115|1115|1114|308233
1677870900000|2023-03-03 19:15:00|1114|1113|1114|1113|1115|1114|1114|1113|78466
1677871200000|2023-03-03 19:20:00|1115|1114|1115|1114|1115|1114|1114|1113|150880
1677871500000|2023-03-03 19:25:00|1116|1115|1116|1115|1116|1115|1115|1114|254678
1677871800000|2023-03-03 19:30:00|1115|1114|1114|1113|1116|1115|1114|1113|158707
1677872100000|2023-03-03 19:35:00|1115|1114|1114|1113|1115|1114|1114|1113|183992
1677872400000|2023-03-03 19:40:00|1115|1114|1114|1113|1115|1114|1113|1112|362207
1677872700000|2023-03-03 19:45:00|1113|1112|1114|1113|1114|1113|1113|1112|158549
1677873000000|2023-03-03 19:50:00|1115|1114|1115|1114|1115|1114|1114|1113|106706
1677873300000|2023-03-03 19:55:00|1114|1113|1114|1113|1114|1113|1114|1113|162296
1677873600000|2023-03-03 20:00:00|1115|1114|1115|1114|1115|1114|1115|1114|125644
1677873900000|2023-03-03 20:05:00|1116|1115|1116|1115|1116|1115|1115|1115|157718
1677874200000|2023-03-03 20:10:00|1115|1114|1113|1112|1115|1114|1113|1112|207549
1677874500000|2023-03-03 20:15:00|1112|1111|1111|1110|1112|1111|1111|1110|212413
1677874800000|2023-03-03 20:20:00|1112|1111|1112|1111|1113|1112|1111|1110|415816
1677875100000|2023-03-03 20:25:00|1113|1112|1112|1111|1113|1112|1112|1111|161864
1677875400000|2023-03-03 20:30:00|1111|1110|1112|1111|1112|1111|1111|1110|199312
1677875700000|2023-03-03 20:35:00|1111|1110|1113|1112|1113|1112|1111|1110|289339
1677876000000|2023-03-03 20:40:00|1112|1111|1113|1112|1113|1112|1112|1111|266695
1677876300000|2023-03-03 20:45:00|1112|1111|1111|1110|1112|1111|1111|1110|496827
1677876600000|2023-03-03 20:50:00|1112|1111|1111|1110|1112|1111|1110|1109|637294
1677876900000|2023-03-03 20:55:00|1112|1111|1111|1110|1112|1111|1111|1110|1344883
1678113000000|2023-03-06 14:30:00|1121|1119|1119|1118|1126|1125|1114|1113|1716191
1678113300000|2023-03-06 14:35:00|1120|1119|1118|1117|1121|1120|1115|1114|462363
1678113600000|2023-03-06 14:40:00|1119|1118|1121|1120|1124|1123|1118|1117|569532
1678113900000|2023-03-06 14:45:00|1122|1121|1124|1123|1125|1124|1118|1117|396023
1678114200000|2023-03-06 14:50:00|1125|1124|1130|1129|1130|1129|1124|1123|437338
1678114500000|2023-03-06 14:55:00|1131|1130|1136|1135|1137|1136|1129|1128|505341
1678114800000|2023-03-06 15:00:00|1135|1134|1134|1133|1136|1135|1129|1128|483288
1678115100000|2023-03-06 15:05:00|1133|1132|1135|1134|1135|1134|1131|1130|390629
1678115400000|2023-03-06 15:10:00|1136|1135|1133|1132|1139|1138|1133|1132|436815
1678115700000|2023-03-06 15:15:00|1134|1133|1137|1136|1137|1136|1133|1132|263862
1678116000000|2023-03-06 15:20:00|1138|1137|1140|1139|1141|1140|1137|1136|481404
1678116300000|2023-03-06 15:25:00|1139|1138|1138|1137|1144|1143|1138|1137|417011
1678116600000|2023-03-06 15:30:00|1137|1136|1141|1140|1142|1141|1134|1133|1306197
1678116900000|2023-03-06 15:35:00|1140|1139|1142|1141|1144|1143|1139|1138|494998
1678117200000|2023-03-06 15:40:00|1143|1142|1147|1146|1148|1147|1143|1142|578423
1678117500000|2023-03-06 15:45:00|1146|1145|1148|1147|1152|1151|1146|1145|830952
1678117800000|2023-03-06 15:50:00|1147|1146|1153|1152|1153|1152|1146|1145|814334
1678118100000|2023-03-06 15:55:00|1152|1151|1145|1144|1152|1151|1144|1143|653103
1678118400000|2023-03-06 16:00:00|1144|1143|1136|1135|1144|1143|1136|1135|438782
1678118700000|2023-03-06 16:05:00|1137|1136|1135|1134|1138|1137|1135|1134|309779
1678119000000|2023-03-06 16:10:00|1134|1133|1134|1133|1134|1133|1132|1131|236848
1678119300000|2023-03-06 16:15:00|1135|1134|1137|1136|1137|1136|1134|1133|287741
1678119600000|2023-03-06 16:20:00|1138|1137|1133|1132|1138|1137|1133|1132|273828
1678119900000|2023-03-06 16:25:00|1134|1133|1136|1135|1136|1135|1134|1133|184240
1678120200000|2023-03-06 16:30:00|1137|1136|1138|1137|1139|1138|1136|1135|320623
1678120500000|2023-03-06 16:35:00|1139|1138|1140|1139|1141|1140|1139|1138|253596
1678120800000|2023-03-06 16:40:00|1141|1140|1139|1138|1141|1140|1138|1137|171212
1678121100000|2023-03-06 16:45:00|1140|1139|1136|1135|1140|1139|1135|1134|176443
1678121400000|2023-03-06 16:50:00|1135|1134|1135|1134|1136|1135|1133|1132|398284
1678121700000|2023-03-06 16:55:00|1134|1133|1132|1131|1134|1133|1129|1128|263402
1678122000000|2023-03-06 17:00:00|1133|1132|1134|1133|1135|1134|1132|1131|167748
1678122300000|2023-03-06 17:05:00|1133|1132|1132|1131|1133|1132|1131|1130|188180
1678122600000|2023-03-06 17:10:00|1133|1132|1135|1134|1135|1134|1132|1131|128192
1678122900000|2023-03-06 17:15:00|1134|1133|1132|1131|1134|1133|1132|1131|126514
1678123200000|2023-03-06 17:20:00|1133|1132|1131|1130|1133|1132|1131|1130|137291
1678123500000|2023-03-06 17:25:00|1130|1129|1130|1129|1132|1131|1129|1128|171784
1678123800000|2023-03-06 17:30:00|1129|1128|1127|1126|1130|1129|1127|1126|195916
1678124100000|2023-03-06 17:35:00|1126|1125|1125|1124|1128|1127|1125|1124|152366
1678124400000|2023-03-06 17:40:00|1124|1123|1122|1121|1124|1123|1122|1121|195997
1678124700000|2023-03-06 17:45:00|1121|1120|1119|1118|1121|1120|1119|1118|212005
1678125000000|2023-03-06 17:50:00|1118|1117|1122|1121|1122|1121|1118|1117|235625
1678125300000|2023-03-06 17:55:00|1121|1120|1121|1120|1121|1120|1120|1119|205221
1678125600000|2023-03-06 18:00:00|1120|1119|1122|1121|1123|1122|1120|1119|166248
1678125900000|2023-03-06 18:05:00|1123|1122|1119|1118|1123|1122|1119|1118|183501
1678126200000|2023-03-06 18:10:00|1118|1117|1120|1119|1120|1119|1118|1117|219271
1678126500000|2023-03-06 18:15:00|1119|1118|1123|1122|1123|1122|1119|1118|537806
1678126800000|2023-03-06 18:20:00|1124|1123|1124|1123|1127|1126|1124|1123|992527
1678127100000|2023-03-06 18:25:00|1123|1122|1121|1120|1123|1122|1120|1119|248767
1678127400000|2023-03-06 18:30:00|1122|1121|1120|1119|1122|1121|1120|1119|1051044
1678127700000|2023-03-06 18:35:00|1121|1120|1115|1114|1121|1120|1115|1114|525806
1678128000000|2023-03-06 18:40:00|1114|1113|1114|1113|1115|1115|1114|1113|228572
1678128300000|2023-03-06 18:45:00|1113|1112|1112|1111|1113|1112|1111|1110|230316
1678128600000|2023-03-06 18:50:00|1113|1112|1114|1113|1114|1113|1112|1111|166353
1678128900000|2023-03-06 18:55:00|1113|1112|1112|1111|1114|1113|1112|1111|151666
1678129200000|2023-03-06 19:00:00|1111|1110|1115|1114|1115|1114|1111|1110|194675
1678129500000|2023-03-06 19:05:00|1116|1115|1116|1115|1118|1117|1116|1115|227090
1678129800000|2023-03-06 19:10:00|1115|1114|1116|1115|1117|1116|1115|1114|221574
1678130100000|2023-03-06 19:15:00|1115|1114|1114|1113|1116|1115|1114|1113|194101
1678130400000|2023-03-06 19:20:00|1113|1112|1115|1114|1116|1115|1113|1112|193211
1678130700000|2023-03-06 19:25:00|1114|1113|1114|1113|1114|1113|1113|1112|171881
1678131000000|2023-03-06 19:30:00|1115|1114|1114|1113|1115|1114|1114|1113|77980
1678131300000|2023-03-06 19:35:00|1115|1114|1116|1115|1116|1115|1115|1114|170077
1678131600000|2023-03-06 19:40:00|1115|1114|1117|1116|1117|1116|1115|1114|141764
1678131900000|2023-03-06 19:45:00|1116|1115|1113|1112|1116|1115|1113|1112|156310
1678132200000|2023-03-06 19:50:00|1112|1111|1114|1113|1115|1114|1111|1110|276999
1678132500000|2023-03-06 19:55:00|1115|1114|1114|1113|1115|1114|1113|1112|148791
1678132800000|2023-03-06 20:00:00|1115|1114|1114|1113|1115|1114|1114|1113|124868
1678133100000|2023-03-06 20:05:00|1113|1112|1115|1114|1115|1114|1113|1112|265794
1678133400000|2023-03-06 20:10:00|1114|1113|1112|1111|1114|1113|1112|1111|152421
1678133700000|2023-03-06 20:15:00|1111|1110|1111|1110|1111|1110|1110|1109|403962
1678134000000|2023-03-06 20:20:00|1110|1109|1110|1109|1111|1110|1110|1109|362387
1678134300000|2023-03-06 20:25:00|1109|1108|1109|1108|1110|1109|1108|1107|394689
1678134600000|2023-03-06 20:30:00|1108|1107|1110|1109|1111|1111|1108|1107|450003
1678134900000|2023-03-06 20:35:00|1109|1108|1112|1111|1112|1111|1109|1108|394427
1678135200000|2023-03-06 20:40:00|1111|1110|1112|1111|1114|1113|1111|1110|476483
1678135500000|2023-03-06 20:45:00|1113|1112|1113|1112|1113|1112|1112|1111|552982
1678135800000|2023-03-06 20:50:00|1112|1111|1108|1107|1112|1111|1108|1107|681111
1678136100000|2023-03-06 20:55:00|1109|1108|1108|1107|1109|1108|1108|1107|948372
1678199400000|2023-03-07 14:30:00|1107|1105|1108|1107|1113|1112|1100|1099|960390
1678199700000|2023-03-07 14:35:00|1107|1106|1118|1117|1120|1119|1107|1106|391551
1678200000000|2023-03-07 14:40:00|1119|1118|1110|1109|1119|1118|1110|1109|373939
1678200300000|2023-03-07 14:45:00|1109|1108|1117|1116|1119|1118|1109|1108|388938
1678200600000|2023-03-07 14:50:00|1118|1117|1119|1118|1119|1118|1114|1113|253253
1678200900000|2023-03-07 14:55:00|1118|1117|1114|1113|1119|1118|1114|1113|163650
1678201200000|2023-03-07 15:00:00|1113|1112|1098|1097|1113|1112|1098|1097|796767
1678201500000|2023-03-07 15:05:00|1099|1098|1096|1095|1101|1100|1095|1094|544601
1678201800000|2023-03-07 15:10:00|1095|1094|1102|1101|1104|1103|1093|1092|537237
1678202100000|2023-03-07 15:15:00|1101|1100|1106|1105|1106|1105|1100|1099|421093
1678202400000|2023-03-07 15:20:00|1105|1104|1110|1109|1116|1115|1105|1104|715182
1678202700000|2023-03-07 15:25:00|1111|1110|1107|1106|1112|1111|1105|1104|340936
1678203000000|2023-03-07 15:30:00|1106|1105|1115|1114|1117|1116|1106|1105|462489
1678203300000|2023-03-07 15:35:00|1114|1113|1115|1114|1119|1118|1113|1112|276494
1678203600000|2023-03-07 15:40:00|1114|1113|1110|1109|1115|1114|1110|1109|250596
1678203900000|2023-03-07 15:45:00|1109|1108|1111|1110|1112|1111|1108|1107|215258
1678204200000|2023-03-07 15:50:00|1110|1109|1108|1107|1110|1109|1104|1103|261532
1678204500000|2023-03-07 15:55:00|1109|1108|1105|1104|1109|1108|1104|1103|147888
1678204800000|2023-03-07 16:00:00|1104|1103|1107|1106|1109|1108|1104|1103|277901
1678205100000|2023-03-07 16:05:00|1108|1107|1110|1109|1110|1109|1107|1106|169276
1678205400000|2023-03-07 16:10:00|1111|1110|1112|1111|1113|1112|1110|1109|171201
1678205700000|2023-03-07 16:15:00|1111|1110|1110|1109|1112|1111|1108|1107|115340
1678206000000|2023-03-07 16:20:00|1111|1110|1107|1106|1111|1110|1107|1106|218057
1678206300000|2023-03-07 16:25:00|1108|1107|1107|1106|1111|1110|1107|1106|164846
1678206600000|2023-03-07 16:30:00|1108|1107|1105|1104|1108|1107|1103|1102|293830
1678206900000|2023-03-07 16:35:00|1106|1105|1107|1106|1108|1107|1106|1105|126766
1678207200000|2023-03-07 16:40:00|1108|1107|1111|1110|1111|1110|1106|1105|175534
1678207500000|2023-03-07 16:45:00|1110|1109|1109|1108|1111|1110|1108|1107|159317
1678207800000|2023-03-07 16:50:00|1110|1109|1110|1109|1111|1110|1109|1108|218990
1678208100000|2023-03-07 16:55:00|1109|1108|1107|1106|1109|1108|1107|1106|165279
1678208400000|2023-03-07 17:00:00|1108|1107|1107|1106|1109|1108|1107|1106|220407
1678208700000|2023-03-07 17:05:00|1108|1107|1107|1106|1108|1107|1106|1105|114438
1678209000000|2023-03-07 17:10:00|1108|1107|1106|1105|1110|1109|1106|1105|108455
1678209300000|2023-03-07 17:15:00|1107|1106|1112|1111|1112|1111|1107|1106|145056
1678209600000|2023-03-07 17:20:00|1113|1112|1118|1117|1118|1117|1113|1112|372007
1678209900000|2023-03-07 17:25:00|1117|1116|1116|1115|1119|1118|1116|1115|250994
1678210200000|2023-03-07 17:30:00|1115|1114|1116|1115|1117|1116|1115|1114|169279
1678210500000|2023-03-07 17:35:00|1117|1116|1116|1115|1118|1117|1116|1115|216959
1678210800000|2023-03-07 17:40:00|1115|1114|1114|1113|1116|1115|1113|1112|115838
1678211100000|2023-03-07 17:45:00|1115|1114|1116|1115|1116|1115|1114|1113|92660
1678211400000|2023-03-07 17:50:00|1117|1116|1113|1112|1117|1116|1113|1112|136843
1678211700000|2023-03-07 17:55:00|1114|1113|1115|1114|1116|1115|1113|1113|345155
1678212000000|2023-03-07 18:00:00|1114|1113|1115|1114|1117|1116|1113|1112|434624
1678212300000|2023-03-07 18:05:00|1114|1115|1116|1115|1116|1115|1114|1114|240717
1678212600000|2023-03-07 18:10:00|1115|1114|1112|1111|1115|1115|1112|1111|131520
1678212900000|2023-03-07 18:15:00|1113|1112|1110|1109|1113|1112|1110|1109|78332
1678213200000|2023-03-07 18:20:00|1109|1108|1107|1106|1109|1108|1107|1106|131610
1678213500000|2023-03-07 18:25:00|1108|1107|1110|1109|1111|1110|1108|1107|134238
1678213800000|2023-03-07 18:30:00|1111|1110|1110|1109|1112|1111|1110|1109|107123
1678214100000|2023-03-07 18:35:00|1109|1108|1108|1107|1110|1109|1108|1107|121739
1678214400000|2023-03-07 18:40:00|1107|1106|1104|1103|1107|1106|1104|1103|305494
1678214700000|2023-03-07 18:45:00|1103|1102|1099|1098|1103|1102|1099|1098|181978
1678215000000|2023-03-07 18:50:00|1098|1097|1096|1095|1098|1097|1096|1095|275295
1678215300000|2023-03-07 18:55:00|1097|1096|1095|1094|1097|1096|1095|1094|300631
1678215600000|2023-03-07 19:00:00|1096|1095|1095|1094|1098|1097|1095|1094|246748
1678215900000|2023-03-07 19:05:00|||||||||87424
1678216200000|2023-03-07 19:10:00|1096|1095|1100|1099|1100|1099|1095|1094|370683
1678216500000|2023-03-07 19:15:00|1099|1098|1101|1100|1101|1100|1099|1098|141618
1678216800000|2023-03-07 19:20:00|1100|1099|1097|1096|1100|1099|1097|1096|146523
1678217100000|2023-03-07 19:25:00|1096|1095|1096|1095|1098|1097|1096|1095|146677
1678217400000|2023-03-07 19:30:00|1097|1096|1096|1095|1097|1096|1096|1095|120064
1678217700000|2023-03-07 19:35:00|1095|1094|1095|1094|1096|1095|1095|1094|130461
1678218000000|2023-03-07 19:40:00|1094|1093|1094|1093|1094|1094|1094|1093|64071
1678218300000|2023-03-07 19:45:00|1093|1092|1093|1092|1096|1095|1093|1092|240559
1678218600000|2023-03-07 19:50:00|1092|1091|1090|1089|1092|1091|1090|1089|332184
1678218900000|2023-03-07 19:55:00|1089|1088|1088|1087|1089|1088|1088|1087|191866
1678219200000|2023-03-07 20:00:00|1089|1088|1090|1089|1091|1090|1088|1087|400564
1678219500000|2023-03-07 20:05:00|1091|1090|1090|1089|1091|1090|1090|1089|146004
1678219800000|2023-03-07 20:10:00|1091|1090|1092|1091|1094|1093|1091|1090|269209
1678220100000|2023-03-07 20:15:00|1093|1092|1094|1093|1095|1094|1092|1091|269024
1678220400000|2023-03-07 20:20:00|1093|1092|1091|1090|1094|1093|1091|1090|243994
1678220700000|2023-03-07 20:25:00|1090|1089|1089|1088|1091|1090|1089|1088|144102
1678221000000|2023-03-07 20:30:00|1088|1087|1090|1089|1092|1091|1088|1087|306196
1678221300000|2023-03-07 20:35:00|1091|1090|1093|1092|1093|1092|1091|1090|225714
1678221600000|2023-03-07 20:40:00|1094|1093|1094|1093|1095|1094|1094|1093|440883
1678221900000|2023-03-07 20:45:00|1093|1092|1090|1089|1093|1092|1089|1088|295630
1678222200000|2023-03-07 20:50:00|1091|1090|1089|1088|1091|1090|1089|1088|507238
1678222500000|2023-03-07 20:55:00|1090|1089|1087|1086|1091|1090|1087|1086|1143032
1678285800000|2023-03-08 14:30:00|1090|1085|1075|1074|1090|1086|1071|1070|952565
1678286100000|2023-03-08 14:35:00|1074|1073|1074|1073|1076|1075|1070|1069|530610
1678286400000|2023-03-08 14:40:00|1075|1074|1082|1081|1084|1083|1074|1073|570770
1678286700000|2023-03-08 14:45:00|1081|1080|1083|1082|1085|1084|1079|1078|384741
1678287000000|2023-03-08 14:50:00|1082|1081|1084|1083|1085|1084|1081|1080|287161
1678287300000|2023-03-08 14:55:00|1085|1084|1086|1085|1090|1089|1084|1083|321509
1678287600000|2023-03-08 15:00:00|1087|1086|1080|1079|1087|1086|1073|1072|768334
1678287900000|2023-03-08 15:05:00|1081|1080|1079|1078|1082|1081|1076|1075|195154
1678288200000|2023-03-08 15:10:00|1078|1077|1079|1078|1082|1081|1078|1077|188656
1678288500000|2023-03-08 15:15:00|1078|1077|1077|1076|1080|1079|1076|1075|274006
1678288800000|2023-03-08 15:20:00|1076|1075|1090|1089|1090|1089|1075|1074|390195
1678289100000|2023-03-08 15:25:00|1089|1088|1091|1090|1091|1090|1087|1086|301717
1678289400000|2023-03-08 15:30:00|1090|1089|1091|1090|1097|1096|1089|1088|481876
1678289700000|2023-03-08 15:35:00|1090|1089|1087|1086|1091|1090|1087|1086|199014
1678290000000|2023-03-08 15:40:00|1086|1085|1087|1086|1087|1086|1085|1084|154342
1678290300000|2023-03-08 15:45:00|1086|1085|1081|1080|1087|1086|1081|1080|170137
1678290600000|2023-03-08 15:50:00|1082|1081|1082|1081|1083|1082|1080|1079|178412
1678290900000|2023-03-08 15:55:00|1083|1082|1081|1080|1083|1082|1080|1079|106725
1678291200000|2023-03-08 16:00:00|1082|1081|1084|1083|1085|1084|1082|1081|285435
1678291500000|2023-03-08 16:05:00|1085|1084|1085|1084|1087|1086|1084|1083|393131
1678291800000|2023-03-08 16:10:00|1084|1083|1083|1082|1085|1084|1083|1082|75407
1678292100000|2023-03-08 16:15:00|1084|1083|1081|1080|1085|1084|1081|1080|115097
1678292400000|2023-03-08 16:20:00|1082|1081|1082|1081|1082|1081|1081|1080|134203
1678292700000|2023-03-08 16:25:00|1081|1080|1081|1080|1083|1082|1081|1080|117091
1678293000000|2023-03-08 16:30:00|1082|1081|1079|1078|1082|1081|1079|1078|193628
1678293300000|2023-03-08 16:35:00|1078|1077|1080|1079|1080|1079|1078|1077|146050
1678293600000|2023-03-08 16:40:00|1081|1080|1084|1083|1086|1085|1081|1080|253123
1678293900000|2023-03-08 16:45:00|1083|1082|1087|1086|1088|1087|1083|1082|224929
1678294200000|2023-03-08 16:50:00|1086|1085|1087|1086|1088|1087|1086|1085|97337
1678294500000|2023-03-08 16:55:00|1086|1085|1086|1085|1087|1086|1085|1084|147763
1678294800000|2023-03-08 17:00:00|1087|1086|1081|1080|1087|1086|1081|1080|89793
1678295100000|2023-03-08 17:05:00|1082|1081|1074|1073|1082|1081|1073|1072|565449
1678295400000|2023-03-08 17:10:00|1073|1072|1071|1070|1076|1075|1071|1070|433411
1678295700000|2023-03-08 17:15:00|1070|1069|1073|1072|1074|1073|1069|1068|494356
1678296000000|2023-03-08 17:20:00|1072|1071|1070|1069|1072|1071|1069|1068|316412
1678296300000|2023-03-08 17:25:00|1069|1068|1062|1061|1069|1068|1062|1061|448542
1678296600000|2023-03-08 17:30:00|1063|1062|1065|1064|1066|1065|1062|1061|453336
1678296900000|2023-03-08 17:35:00|1066|1065|1064|1063|1067|1066|1064|1063|214905
1678297200000|2023-03-08 17:40:00|1063|1062|1062|1061|1063|1062|1062|1061|257868
1678297500000|2023-03-08 17:45:00|1063|1062|1061|1060|1063|1062|1061|1060|143535
1678297800000|2023-03-08 17:50:00|1060|1059|1060|1059|1061|1060|1059|1058|365729
1678298100000|2023-03-08 17:55:00|1059|1058|1061|1060|1061|1060|1058|1057|249524
1678298400000|2023-03-08 18:00:00|1062|1061|1059|1058|1062|1061|1059|1058|179706
1678298700000|2023-03-08 18:05:00|1060|1059|1057|1056|1060|1059|1056|1055|213024
1678299000000|2023-03-08 18:10:00|1058|1057|1057|1056|1059|1058|1057|1056|219853
1678299300000|2023-03-08 18:15:00|1056|1055|1054|1053|1057|1056|1053|1052|330335
1678299600000|2023-03-08 18:20:00|1053|1052|1056|1055|1056|1055|1053|1052|307235
1678299900000|2023-03-08 18:25:00|1055|1054|1052|1051|1055|1054|1052|1051|147318
1678300200000|2023-03-08 18:30:00|1053|1052|1051|1050|1053|1052|1051|1050|314010
1678300500000|2023-03-08 18:35:00|1050|1049|1050|1049|1050|1049|1048|1047|589337
1678300800000|2023-03-08 18:40:00|1049|1048|1050|1049|1051|1050|1049|1048|368963
1678301100000|2023-03-08 18:45:00|1049|1048|1050|1049|1051|1050|1049|1048|225057
1678301400000|2023-03-08 18:50:00|1049|1048|1054|1053|1054|1053|1049|1048|341779
1678301700000|2023-03-08 18:55:00|1055|1054|1053|1052|1055|1054|1053|1052|334568
1678302000000|2023-03-08 19:00:00|1054|1053|1055|1054|1056|1055|1051|1050|484348
1678302300000|2023-03-08 19:05:00|1056|1055|1057|1056|1057|1056|1055|1054|182347
1678302600000|2023-03-08 19:10:00|1058|1057|1057|1056|1058|1057|1057|1056|334282
1678302900000|2023-03-08 19:15:00|1058|1057|1058|1057|1060|1059|1058|1057|227849
1678303200000|2023-03-08 19:20:00|1059|1058|1058|1057|1059|1058|1058|1057|133234
1678303500000|2023-03-08 19:25:00|1059|1058|1058|1057|1060|1059|1058|1057|164416
1678303800000|2023-03-08 19:30:00|1059|1058|1057|1056|1059|1058|1056|1055|228297
1678304100000|2023-03-08 19:35:00|1056|1055|1056|1055|1058|1057|1056|1055|241999
1678304400000|2023-03-08 19:40:00|1055|1054|1055|1054|1055|1054|1054|1053|187657
1678304700000|2023-03-08 19:45:00|1054|1053|1053|1052|1055|1054|1053|1052|127627
1678305000000|2023-03-08 19:50:00|1052|1051|1053|1052|1054|1053|1052|1051|175838
1678305300000|2023-03-08 19:55:00|1054|1053|1054|1053|1055|1054|1054|1053|104880
1678305600000|2023-03-08 20:00:00|1053|1052|1054|1053|1054|1053|1053|1052|257308
1678305900000|2023-03-08 20:05:00|1053|1052|1050|1049|1053|1052|1049|1048|667442
1678306200000|2023-03-08 20:10:00|1049|1048|1048|1047|1049|1048|1047|1046|1093037
1678306500000|2023-03-08 20:15:00|1049|1048|1046|1045|1049|1048|1046|1045|337691
1678306800000|2023-03-08 20:20:00|1047|1046|1046|1045|1048|1047|1046|1045|417080
1678307100000|2023-03-08 20:25:00|1047|1046|1049|1048|1049|1048|1047|1046|369008
1678307400000|2023-03-08 20:30:00|1050|1049|1051|1050|1052|1051|1049|1048|572242
1678307700000|2023-03-08 20:35:00|1052|1051|1054|1053|1056|1055|1052|1051|501870
1678308000000|2023-03-08 20:40:00|1055|1054|1056|1055|1056|1055|1055|1054|507696
1678308300000|2023-03-08 20:45:00|1057|1056|1056|1055|1058|1057|1055|1054|729404
1678308600000|2023-03-08 20:50:00|1055|1054|1054|1053|1057|1056|1054|1053|711029
1678308900000|2023-03-08 20:55:00|1055|1054|1054|1053|1056|1055|1053|1052|1481567
1678372200000|2023-03-09 14:30:00|1053|1052|1052|1051|1056|1055|1047|1046|865655
1678372500000|2023-03-09 14:35:00|1051|1050|1048|1047|1052|1051|1045|1044|418668
1678372800000|2023-03-09 14:40:00|1047|1046|1045|1044|1048|1047|1041|1040|566425
1678373100000|2023-03-09 14:45:00|1046|1045|1057|1056|1059|1058|1046|1045|669176
1678373400000|2023-03-09 14:50:00|1058|1057|1050|1049|1059|1058|1050|1049|359589
1678373700000|2023-03-09 14:55:00|1051|1050|1051|1050|1051|1050|1046|1045|236542
1678374000000|2023-03-09 15:00:00|1052|1051|1057|1056|1059|1058|1051|1050|417719
1678374300000|2023-03-09 15:05:00|1056|1055|1053|1052|1056|1055|1052|1051|465866
1678374600000|2023-03-09 15:10:00|1052|1051|1047|1046|1052|1051|1045|1044|464531
1678374900000|2023-03-09 15:15:00|1046|1045|1040|1039|1047|1046|1040|1039|619369
1678375200000|2023-03-09 15:20:00|1041|1040|1040|1039|1043|1042|1039|1038|558636
1678375500000|2023-03-09 15:25:00|1039|1038|1040|1039|1043|1042|1039|1038|343335
1678375800000|2023-03-09 15:30:00|1041|1040|1046|1045|1048|1047|1041|1040|464229
1678376100000|2023-03-09 15:35:00|1047|1046|1047|1046|1048|1047|1046|1045|261752
1678376400000|2023-03-09 15:40:00|1048|1047|1046|1045|1049|1048|1046|1045|262042
1678376700000|2023-03-09 15:45:00|1045|1044|1044|1043|1045|1044|1042|1041|291534
1678377000000|2023-03-09 15:50:00|1043|1042|1042|1041|1044|1043|1042|1041|166153
1678377300000|2023-03-09 15:55:00|1041|1040|1041|1040|1043|1042|1039|1038|304322
1678377600000|2023-03-09 16:00:00|1042|1041|1041|1040|1043|1042|1040|1039|205758
1678377900000|2023-03-09 16:05:00|1040|1039|1038|1037|1041|1040|1038|1037|330916
1678378200000|2023-03-09 16:10:00|1037|1036|1037|1036|1037|1036|1035|1034|420285
1678378500000|2023-03-09 16:15:00|1038|1037|1033|1032|1038|1037|1033|1032|352610
1678378800000|2023-03-09 16:20:00|1032|1031|1032|1031|1034|1033|1031|1030|403779
1678379100000|2023-03-09 16:25:00|1033|1032|1030|1029|1033|1032|1028|1027|867470
1678379400000|2023-03-09 16:30:00|1031|1030|1029|1028|1032|1031|1029|1028|494660
1678379700000|2023-03-09 16:35:00|1030|1029|1028|1027|1030|1029|1028|1027|303563
1678380000000|2023-03-09 16:40:00|1027|1026|1025|1024|1028|1027|1025|1024|453616
1678380300000|2023-03-09 16:45:00|1026|1025|1027|1026|1027|1026|1025|1024|423985
1678380600000|2023-03-09 16:50:00|1026|1025|1024|1023|1027|1026|1024|1023|538799
1678380900000|2023-03-09 16:55:00|1023|1022|1022|1021|1024|1023|1021|1020|580965
1678381200000|2023-03-09 17:00:00|1021|1020|1022|1021|1022|1021|1019|1018|489198
1678381500000|2023-03-09 17:05:00|1021|1020|1022|1021|1022|1021|1019|1018|558614
1678381800000|2023-03-09 17:10:00|1021|1020|1020|1019|1022|1021|1020|1019|132747
1678382100000|2023-03-09 17:15:00|1021|1020|1021|1020|1022|1021|1020|1019|267683
1678382400000|2023-03-09 17:20:00|1020|1019|1023|1022|1024|1023|1020|1019|206010
1678382700000|2023-03-09 17:25:00|1022|1021|1022|1021|1024|1023|1022|1021|312053
1678383000000|2023-03-09 17:30:00|1021|1020|1020|1019|1021|1020|1020|1019|153292
1678383300000|2023-03-09 17:35:00|1019|1018|1018|1017|1020|1019|1018|1017|285788
1678383600000|2023-03-09 17:40:00|1019|1018|1017|1016|1020|1019|1017|1016|263636
1678383900000|2023-03-09 17:45:00|1016|1015|1015|1014|1017|1016|1014|1013|380130
1678384200000|2023-03-09 17:50:00|1014|1013|1014|1013|1015|1014|1014|1013|271667
1678384500000|2023-03-09 17:55:00|1013|1012|1013|1012|1014|1013|1013|1012|225174
1678384800000|2023-03-09 18:00:00|1014|1013|1017|1016|1018|1017|1013|1013|281268
1678385100000|2023-03-09 18:05:00|1018|1017|1016|1015|1018|1017|1016|1015|111772
1678385400000|2023-03-09 18:10:00|1015|1014|1013|1012|1015|1014|1012|1011|270295
1678385700000|2023-03-09 18:15:00|1012|1011|1010|1009|1013|1012|1010|1009|420713
1678386000000|2023-03-09 18:20:00|1011|1010|1007|1006|1011|1010|1007|1006|313784
1678386300000|2023-03-09 18:25:00|1006|1005|1008|1007|1008|1007|1006|1005|562906
1678386600000|2023-03-09 18:30:00|1007|1006|1003|1002|1008|1007|1003|1002|371490
1678386900000|2023-03-09 18:35:00|1002|1001|1002|1001|1004|1003|1002|1001|233922
1678387200000|2023-03-09 18:40:00|1003|1002|1005|1004|1005|1004|1003|1002|329830
1678387500000|2023-03-09 18:45:00|1006|1005|999|998|1006|1005|999|998|863251
1678387800000|2023-03-09 18:50:00|998|997|1001|1000|1001|1000|998|997|590794
1678388100000|2023-03-09 18:55:00|1000|999|1000|999|1002|1001|999|998|365030
1678388400000|2023-03-09 19:00:00|1001|1000|998|997|1001|1000|998|997|708331
1678388700000|2023-03-09 19:05:00|999|998|999|998|999|998|997|996|370794
1678389000000|2023-03-09 19:10:00|998|997|996|995|998|997|995|994|548541
1678389300000|2023-03-09 19:15:00|997|996|1001|1000|1001|1000|996|995|427642
1678389600000|2023-03-09 19:20:00|1002|1001|1004|1003|1004|1003|1001|1000|544371
1678389900000|2023-03-09 19:25:00|1005|1004|1006|1005|1007|1006|1004|1003|378839
1678390200000|2023-03-09 19:30:00|1007|1006|1005|1004|1007|1006|1004|1003|320626
1678390500000|2023-03-09 19:35:00|1006|1005|1009|1008|1011|1010|1005|1005|621784
1678390800000|2023-03-09 19:40:00|1010|1009|1010|1009|1013|1012|1009|1009|400647
1678391100000|2023-03-09 19:45:00|1011|1010|1008|1007|1012|1011|1007|1006|365358
1678391400000|2023-03-09 19:50:00|1007|1006|1006|1005|1008|1007|1005|1004|259874
1678391700000|2023-03-09 19:55:00|1007|1006|1005|1004|1007|1006|1005|1004|171369
1678392000000|2023-03-09 20:00:00|1006|1005|1003|1002|1006|1005|1003|1002|232755
1678392300000|2023-03-09 20:05:00|1002|1001|1002|1001|1002|1001|1001|1000|175991
1678392600000|2023-03-09 20:10:00|1001|1000|1004|1003|1004|1003|1001|1000|321073
1678392900000|2023-03-09 20:15:00|1003|1002|999|998|1003|1003|999|998|348731
1678393200000|2023-03-09 20:20:00|998|997|999|998|1001|1000|997|996|645351
1678393500000|2023-03-09 20:25:00|1000|999|1000|999|1004|1003|1000|999|329149
1678393800000|2023-03-09 20:30:00|999|998|1003|1002|1004|1003|998|997|697630
1678394100000|2023-03-09 20:35:00|1002|1001|1005|1004|1005|1004|1000|999|494081
1678394400000|2023-03-09 20:40:00|1004|1003|1000|999|1004|1004|1000|999|641016
1678394700000|2023-03-09 20:45:00|999|998|999|998|1001|1000|997|996|779909
1678395000000|2023-03-09 20:50:00|998|997|1000|999|1001|1000|998|997|976771
1678395300000|2023-03-09 20:55:00|1001|1000|1000|999|1001|1000|998|997|1558123
1678458600000|2023-03-10 14:30:00|996|995|987|986|1001|1000|986|985|1357992
1678458900000|2023-03-10 14:35:00|986|985|973|972|987|986|973|972|1699952
1678459200000|2023-03-10 14:40:00|972|971|963|962|975|974|963|962|1765585
1678459500000|2023-03-10 14:45:00|962|961|959|958|962|961|953|952|1334761
1678459800000|2023-03-10 14:50:00|960|959|967|966|975|974|958|957|1132735
1678460100000|2023-03-10 14:55:00|968|967|967|966|973|972|965|964|900880
1678460400000|2023-03-10 15:00:00|966|965|975|974|977|976|966|965|681514
1678460700000|2023-03-10 15:05:00|976|975|989|988|990|989|976|975|699163
1678461000000|2023-03-10 15:10:00|990|989|990|989|994|993|989|988|926321
1678461300000|2023-03-10 15:15:00|989|988|987|986|994|993|986|985|576045
1678461600000|2023-03-10 15:20:00|986|985|991|990|991|990|982|981|503551
1678461900000|2023-03-10 15:25:00|992|991|997|996|1001|1000|992|991|1046944
1678462200000|2023-03-10 15:30:00|998|997|1000|999|1005|1004|996|995|830707
1678462500000|2023-03-10 15:35:00|1001|1000|1003|1002|1007|1006|1001|1000|1039819
1678462800000|2023-03-10 15:40:00|1002|1001|988|987|1003|1002|988|987|698062
1678463100000|2023-03-10 15:45:00|989|988|986|985|989|988|984|983|489951
1678463400000|2023-03-10 15:50:00|985|984|990|989|990|989|983|982|298858
1678463700000|2023-03-10 15:55:00|991|990|999|998|999|998|990|989|465008
1678464000000|2023-03-10 16:00:00|998|997|994|993|1000|999|994|993|420859
1678464300000|2023-03-10 16:05:00|995|994|999|998|1000|999|994|993|587805
1678464600000|2023-03-10 16:10:00|1000|999|999|998|1000|999|994|993|537036
1678464900000|2023-03-10 16:15:00|998|997|990|989|998|997|988|987|790249
1678465200000|2023-03-10 16:20:00|989|988|992|991|993|992|989|988|537373
1678465500000|2023-03-10 16:25:00|991|990|999|998|1001|1000|991|990|486301
1678465800000|2023-03-10 16:30:00|1000|999|1004|1003|1004|1003|999|998|1188446
1678466100000|2023-03-10 16:35:00|1003|1002|996|995|1003|1002|994|993|758867
1678466400000|2023-03-10 16:40:00|995|994|992|991|995|994|991|990|408508
1678466700000|2023-03-10 16:45:00|991|990|984|983|991|990|983|982|352227
1678467000000|2023-03-10 16:50:00|983|982|982|981|983|982|981|980|301577
1678467300000|2023-03-10 16:55:00|981|980|981|980|983|982|980|979|333388
1678467600000|2023-03-10 17:00:00|980|979|978|977|981|980|978|977|327019
1678467900000|2023-03-10 17:05:00|979|978|973|972|979|978|973|972|434151
1678468200000|2023-03-10 17:10:00|972|971|974|973|975|974|972|971|450154
1678468500000|2023-03-10 17:15:00|975|974|974|973|977|976|972|971|621604
1678468800000|2023-03-10 17:20:00|975|974|973|972|976|975|973|972|188548
1678469100000|2023-03-10 17:25:00|972|971|977|976|977|976|972|971|316409
1678469400000|2023-03-10 17:30:00|978|977|985|984|986|985|978|977|296011
1678469700000|2023-03-10 17:35:00|986|985|983|982|987|986|982|981|198480
1678470000000|2023-03-10 17:40:00|982|981|978|977|982|981|976|975|224083
1678470300000|2023-03-10 17:45:00|977|976|977|976|979|978|977|976|177128
1678470600000|2023-03-10 17:50:00|978|977|973|972|978|977|973|972|203278
1678470900000|2023-03-10 17:55:00|972|971|971|970|972|971|971|970|259914
1678471200000|2023-03-10 18:00:00|970|969|969|968|972|971|968|967|420941
1678471500000|2023-03-10 18:05:00|968|967|966|965|968|967|966|965|211877
1678471800000|2023-03-10 18:10:00|965|964|962|961|965|964|962|961|331861
1678472100000|2023-03-10 18:15:00|961|960|963|962|963|962|958|957|438779
1678472400000|2023-03-10 18:20:00|964|963|960|959|964|963|960|959|391473
1678472700000|2023-03-10 18:25:00|959|958|962|961|962|961|958|957|334778
1678473000000|2023-03-10 18:30:00|961|960|961|960|963|962|961|960|214743
1678473300000|2023-03-10 18:35:00|960|959|962|961|964|963|960|959|247931
1678473600000|2023-03-10 18:40:00|961|960|963|962|965|964|961|960|277636
1678473900000|2023-03-10 18:45:00|962|961|962|961|962|961|962|961|156723
1678474200000|2023-03-10 18:50:00|961|960|963|962|963|962|961|960|306383
1678474500000|2023-03-10 18:55:00|962|961|962|961|963|962|961|960|159515
1678474800000|2023-03-10 19:00:00|963|962|968|967|969|968|963|962|329301
1678475100000|2023-03-10 19:05:00|969|968|972|971|972|971|967|966|307791
1678475400000|2023-03-10 19:10:00|973|972|971|970|975|974|971|970|450112
1678475700000|2023-03-10 19:15:00|970|969|970|969|971|970|968|967|250497
1678476000000|2023-03-10 19:20:00|971|970|969|968|971|970|968|967|198389
1678476300000|2023-03-10 19:25:00|970|969|969|968|970|969|968|967|145841
1678476600000|2023-03-10 19:30:00|970|969|972|971|975|974|970|969|315022
1678476900000|2023-03-10 19:35:00|973|972|972|971|975|974|971|970|368521
1678477200000|2023-03-10 19:40:00|971|970|972|971|976|975|970|969|217874
1678477500000|2023-03-10 19:45:00|973|972|980|979|980|979|973|972|301674
1678477800000|2023-03-10 19:50:00|979|978|978|977|979|978|977|976|354098
1678478100000|2023-03-10 19:55:00|979|978|974|973|980|979|973|972|391793
1678478400000|2023-03-10 20:00:00|975|974|975|974|976|975|974|973|401269
1678478700000|2023-03-10 20:05:00|974|973|976|975|976|975|971|970|246775
1678479000000|2023-03-10 20:10:00|975|974|973|972|978|977|973|972|314311
1678479300000|2023-03-10 20:15:00|974|973|969|968|975|974|969|968|405316
1678479600000|2023-03-10 20:20:00|968|967|970|969|970|969|968|967|295287
1678479900000|2023-03-10 20:25:00|971|970|970|969|972|971|969|968|341468
1678480200000|2023-03-10 20:30:00|969|968|970|969|971|970|968|967|479877
1678480500000|2023-03-10 20:35:00|969|968|967|966|970|969|967|966|446029
1678480800000|2023-03-10 20:40:00|966|965|967|966|967|966|965|964|575128
1678481100000|2023-03-10 20:45:00|966|965|966|965|967|966|966|965|485255
1678481400000|2023-03-10 20:50:00|965|964|967|966|967|966|965|964|837713
1678481700000|2023-03-10 20:55:00|966|965|970|969|970|969|966|965|1481682
1678714200000|2023-03-13 13:30:00|947|943|929|928|948|945|924|923|2273526
1678714500000|2023-03-13 13:35:00|928|927|921|920|929|928|912|911|1843092
1678714800000|2023-03-13 13:40:00|922|921|917|916|923|922|912|911|853611
1678715100000|2023-03-13 13:45:00|916|915|940|939|941|940|912|911|1672177
1678715400000|2023-03-13 13:50:00|941|940|931|930|943|942|927|926|827197
1678715700000|2023-03-13 13:55:00|930|929|940|939|945|944|928|927|756491
1678716000000|2023-03-13 14:00:00|939|938|940|939|946|945|936|935|954222
1678716300000|2023-03-13 14:05:00|939|938|944|943|949|948|933|932|699042
1678716600000|2023-03-13 14:10:00|945|944|941|940|949|948|940|939|622965
1678716900000|2023-03-13 14:15:00|940|939|937|936|943|942|936|935|381192
1678717200000|2023-03-13 14:20:00|936|935|938|937|943|942|934|933|579459
1678717500000|2023-03-13 14:25:00|939|938|938|937|943|942|936|935|296402
1678717800000|2023-03-13 14:30:00|939|938|949|948|951|950|937|936|837502
1678718100000|2023-03-13 14:35:00|950|949|941|940|950|949|937|936|455288
1678718400000|2023-03-13 14:40:00|942|941|933|932|942|941|931|930|761741
1678718700000|2023-03-13 14:45:00|934|933|933|932|936|935|931|930|341334
1678719000000|2023-03-13 14:50:00|934|933|930|929|935|934|925|924|571488
1678719300000|2023-03-13 14:55:00|929|928|940|939|941|940|929|928|559365
1678719600000|2023-03-13 15:00:00|941|940|943|942|947|946|937|936|491857
1678719900000|2023-03-13 15:05:00|942|941|945|944|949|948|942|941|506621
1678720200000|2023-03-13 15:10:00|946|945|949|948|952|951|946|945|900847
1678720500000|2023-03-13 15:15:00|950|949|954|953|956|955|948|947|633210
1678720800000|2023-03-13 15:20:00|955|954|948|947|955|954|946|945|564254
1678721100000|2023-03-13 15:25:00|949|948|952|951|953|952|946|945|588555
1678721400000|2023-03-13 15:30:00|951|950|946|945|952|951|945|944|427397
1678721700000|2023-03-13 15:35:00|947|946|941|940|947|946|941|940|595934
1678722000000|2023-03-13 15:40:00|942|941|946|945|948|947|941|941|405395
1678722300000|2023-03-13 15:45:00|947|946|952|951|952|951|943|942|616024
1678722600000|2023-03-13 15:50:00|951|950|940|939|951|950|940|939|412177
1678722900000|2023-03-13 15:55:00|939|938|943|942|946|945|939|938|369813
1678723200000|2023-03-13 16:00:00|944|943|939|938|950|949|938|937|391288
1678723500000|2023-03-13 16:05:00|938|937|941|940|944|943|938|937|293451
1678723800000|2023-03-13 16:10:00|940|939|937|936|941|940|933|932|668827
1678724100000|2023-03-13 16:15:00|936|935|935|934|939|938|934|933|382119
1678724400000|2023-03-13 16:20:00|936|935|931|930|938|937|931|930|379033
1678724700000|2023-03-13 16:25:00|930|929|929|928|932|931|928|927|451929
1678725000000|2023-03-13 16:30:00|928|927|926|925|929|928|925|924|501835
1678725300000|2023-03-13 16:35:00|927|926|927|926|928|927|925|924|389369
1678725600000|2023-03-13 16:40:00|926|925|933|932|937|936|926|925|494025
1678725900000|2023-03-13 16:45:00|934|933|922|921|935|934|922|921|418944
1678726200000|2023-03-13 16:50:00|921|920|923|922|926|925|921|920|582244
1678726500000|2023-03-13 16:55:00|924|923|922|921|925|924|921|920|400041
1678726800000|2023-03-13 17:00:00|921|920|922|921|923|922|918|917|1121993
1678727100000|2023-03-13 17:05:00|921|920|926|925|926|925|921|920|244917
1678727400000|2023-03-13 17:10:00|925|924|923|922|926|925|922|921|385143
1678727700000|2023-03-13 17:15:00|922|921|925|924|927|926|921|920|542600
1678728000000|2023-03-13 17:20:00|924|923|920|919|924|924|920|919|587255
1678728300000|2023-03-13 17:25:00|921|920|921|920|922|921|920|919|282782
1678728600000|2023-03-13 17:30:00|922|921|918|917|922|921|917|916|463960
1678728900000|2023-03-13 17:35:00|917|916|925|924|925|924|917|916|422253
1678729200000|2023-03-13 17:40:00|924|923|924|923|926|925|922|921|288843
1678729500000|2023-03-13 17:45:00|923|922|922|921|925|924|922|921|223755
1678729800000|2023-03-13 17:50:00|921|920|923|922|924|923|921|920|180847
1678730100000|2023-03-13 17:55:00|924|923|929|928|929|928|924|923|337259
1678730400000|2023-03-13 18:00:00|928|927|929|928|931|930|927|926|338704
1678730700000|2023-03-13 18:05:00|928|927|927|926|928|927|926|925|182730
1678731000000|2023-03-13 18:10:00|928|927|932|931|933|932|928|927|299614
1678731300000|2023-03-13 18:15:00|933|932|932|931|934|933|930|929|270485
1678731600000|2023-03-13 18:20:00|931|930|933|932|934|933|931|930|224829
1678731900000|2023-03-13 18:25:00|934|933|931|930|935|934|930|929|405763
1678732200000|2023-03-13 18:30:00|932|931|935|934|936|935|932|931|293876
1678732500000|2023-03-13 18:35:00|934|933|929|928|934|933|928|927|383598
1678732800000|2023-03-13 18:40:00|928|927|932|931|935|934|928|927|267226
1678733100000|2023-03-13 18:45:00|931|930|931|930|932|931|929|928|210662
1678733400000|2023-03-13 18:50:00|932|931|932|931|933|932|931|930|156890
1678733700000|2023-03-13 18:55:00|933|932|936|935|937|936|931|930|425399
1678734000000|2023-03-13 19:00:00|935|934|931|930|937|936|931|930|531698
1678734300000|2023-03-13 19:05:00|930|929|936|935|936|935|930|929|626999
1678734600000|2023-03-13 19:10:00|935|934|939|938|939|938|933|932|537476
1678734900000|2023-03-13 19:15:00|938|937|933|932|938|937|933|932|732602
1678735200000|2023-03-13 19:20:00|932|931|928|927|932|931|927|926|421628
1678735500000|2023-03-13 19:25:00|927|926|927|926|927|926|925|924|471040
1678735800000|2023-03-13 19:30:00|928|927|930|929|930|929|927|926|456799
1678736100000|2023-03-13 19:35:00|931|930|932|931|933|932|930|929|603106
1678736400000|2023-03-13 19:40:00|931|930|934|933|936|935|931|930|668626
1678736700000|2023-03-13 19:45:00|935|934|931|930|935|934|931|930|646354
1678737000000|2023-03-13 19:50:00|930|929|926|925|930|929|925|924|1078019
1678737300000|2023-03-13 19:55:00|925|924|925|924|925|924|925|924|1645056
1678714200000|2023-03-13 13:30:00|947|943|929|928|948|945|924|923|2273526
1678714500000|2023-03-13 13:35:00|928|927|921|920|929|928|912|911|1843092
1678714800000|2023-03-13 13:40:00|922|921|917|916|923|922|912|911|853611
1678715100000|2023-03-13 13:45:00|916|915|940|939|941|940|912|911|1672177
1678715400000|2023-03-13 13:50:00|941|940|931|930|943|942|927|926|827197
1678715700000|2023-03-13 13:55:00|930|929|940|939|945|944|928|927|756491
1678716000000|2023-03-13 14:00:00|939|938|940|939|946|945|936|935|954222
1678716300000|2023-03-13 14:05:00|939|938|944|943|949|948|933|932|699042
1678716600000|2023-03-13 14:10:00|945|944|941|940|949|948|940|939|622965
1678716900000|2023-03-13 14:15:00|940|939|937|936|943|942|936|935|381192
1678717200000|2023-03-13 14:20:00|936|935|938|937|943|942|934|933|579459
1678717500000|2023-03-13 14:25:00|939|938|938|937|943|942|936|935|296402
1678717800000|2023-03-13 14:30:00|939|938|949|948|951|950|937|936|837502
1678718100000|2023-03-13 14:35:00|950|949|941|940|950|949|937|936|455288
1678718400000|2023-03-13 14:40:00|942|941|933|932|942|941|931|930|761741
1678718700000|2023-03-13 14:45:00|934|933|933|932|936|935|931|930|341334
1678719000000|2023-03-13 14:50:00|934|933|930|929|935|934|925|924|571488
1678719300000|2023-03-13 14:55:00|929|928|940|939|941|940|929|928|559365
1678719600000|2023-03-13 15:00:00|941|940|943|942|947|946|937|936|491857
1678719900000|2023-03-13 15:05:00|942|941|945|944|949|948|942|941|506621
1678720200000|2023-03-13 15:10:00|946|945|949|948|952|951|946|945|900847
1678720500000|2023-03-13 15:15:00|950|949|954|953|956|955|948|947|633210
1678720800000|2023-03-13 15:20:00|955|954|948|947|955|954|946|945|564254
1678721100000|2023-03-13 15:25:00|949|948|952|951|953|952|946|945|588555
1678721400000|2023-03-13 15:30:00|951|950|946|945|952|951|945|944|427397
1678721700000|2023-03-13 15:35:00|947|946|941|940|947|946|941|940|595934
1678722000000|2023-03-13 15:40:00|942|941|946|945|948|947|941|941|405395
1678722300000|2023-03-13 15:45:00|947|946|952|951|952|951|943|942|616024
1678722600000|2023-03-13 15:50:00|951|950|940|939|951|950|940|939|412177
1678722900000|2023-03-13 15:55:00|939|938|943|942|946|945|939|938|369813
1678723200000|2023-03-13 16:00:00|944|943|939|938|950|949|938|937|391288
1678723500000|2023-03-13 16:05:00|938|937|941|940|944|943|938|937|293451
1678723800000|2023-03-13 16:10:00|940|939|937|936|941|940|933|932|668827
1678724100000|2023-03-13 16:15:00|936|935|935|934|939|938|934|933|382119
1678724400000|2023-03-13 16:20:00|936|935|931|930|938|937|931|930|379033
1678724700000|2023-03-13 16:25:00|930|929|929|928|932|931|928|927|451929
1678725000000|2023-03-13 16:30:00|928|927|926|925|929|928|925|924|501835
1678725300000|2023-03-13 16:35:00|927|926|927|926|928|927|925|924|389369
1678725600000|2023-03-13 16:40:00|926|925|933|932|937|936|926|925|494025
1678725900000|2023-03-13 16:45:00|934|933|922|921|935|934|922|921|418944
1678726200000|2023-03-13 16:50:00|921|920|923|922|926|925|921|920|582244
1678726500000|2023-03-13 16:55:00|924|923|922|921|925|924|921|920|400041
1678726800000|2023-03-13 17:00:00|921|920|922|921|923|922|918|917|1121993
1678727100000|2023-03-13 17:05:00|921|920|926|925|926|925|921|920|244917
1678727400000|2023-03-13 17:10:00|925|924|923|922|926|925|922|921|385143
1678727700000|2023-03-13 17:15:00|922|921|925|924|927|926|921|920|542600
1678728000000|2023-03-13 17:20:00|924|923|920|919|924|924|920|919|587255
1678728300000|2023-03-13 17:25:00|921|920|921|920|922|921|920|919|282782
1678728600000|2023-03-13 17:30:00|922|921|918|917|922|921|917|916|463960
1678728900000|2023-03-13 17:35:00|917|916|925|924|925|924|917|916|422253
1678729200000|2023-03-13 17:40:00|924|923|924|923|926|925|922|921|288843
1678729500000|2023-03-13 17:45:00|923|922|922|921|925|924|922|921|223755
1678729800000|2023-03-13 17:50:00|921|920|923|922|924|923|921|920|180847
1678730100000|2023-03-13 17:55:00|924|923|929|928|929|928|924|923|337259
1678730400000|2023-03-13 18:00:00|928|927|929|928|931|930|927|926|338704
1678730700000|2023-03-13 18:05:00|928|927|927|926|928|927|926|925|182730
1678731000000|2023-03-13 18:10:00|928|927|932|931|933|932|928|927|299614
1678731300000|2023-03-13 18:15:00|933|932|932|931|934|933|930|929|270485
1678731600000|2023-03-13 18:20:00|931|930|933|932|934|933|931|930|224829
1678731900000|2023-03-13 18:25:00|934|933|931|930|935|934|930|929|405763
1678732200000|2023-03-13 18:30:00|932|931|935|934|936|935|932|931|293876
1678732500000|2023-03-13 18:35:00|934|933|929|928|934|933|928|927|383598
1678732800000|2023-03-13 18:40:00|928|927|932|931|935|934|928|927|267226
1678733100000|2023-03-13 18:45:00|931|930|931|930|932|931|929|928|210662
1678733400000|2023-03-13 18:50:00|932|931|932|931|933|932|931|930|156890
1678733700000|2023-03-13 18:55:00|933|932|936|935|937|936|931|930|425399
1678734000000|2023-03-13 19:00:00|935|934|931|930|937|936|931|930|531698
1678734300000|2023-03-13 19:05:00|930|929|936|935|936|935|930|929|626999
1678734600000|2023-03-13 19:10:00|935|934|939|938|939|938|933|932|537476
1678734900000|2023-03-13 19:15:00|938|937|933|932|938|937|933|932|732602
1678735200000|2023-03-13 19:20:00|932|931|928|927|932|931|927|926|421628
1678735500000|2023-03-13 19:25:00|927|926|927|926|927|926|925|924|471040
1678735800000|2023-03-13 19:30:00|928|927|930|929|930|929|927|926|456799
1678736100000|2023-03-13 19:35:00|931|930|932|931|933|932|930|929|603106
1678736400000|2023-03-13 19:40:00|931|930|934|933|936|935|931|930|668626
1678736700000|2023-03-13 19:45:00|935|934|931|930|935|934|931|930|646354
1678737000000|2023-03-13 19:50:00|930|929|926|925|930|929|925|924|1078019
1678737300000|2023-03-13 19:55:00|925|924|925|924|925|924|925|924|1645056
1678800600000|2023-03-14 13:30:00|947|947|942|941|956|955|941|940|1802274
1678800900000|2023-03-14 13:35:00|941|940|948|947|951|950|940|939|1112308
1678801200000|2023-03-14 13:40:00|947|946|945|944|950|949|944|943|844074
1678801500000|2023-03-14 13:45:00|944|943|947|946|953|952|943|942|1087553
1678801800000|2023-03-14 13:50:00|946|945|939|938|946|945|934|933|884718
1678802100000|2023-03-14 13:55:00|938|937|942|941|945|944|937|936|626909
1678802400000|2023-03-14 14:00:00|941|940|935|934|941|940|934|933|768991
1678802700000|2023-03-14 14:05:00|936|935|929|928|937|936|929|928|759188
1678803000000|2023-03-14 14:10:00|928|927|931|930|932|931|925|924|947314
1678803300000|2023-03-14 14:15:00|930|929|935|934|938|937|930|929|735422
1678803600000|2023-03-14 14:20:00|934|933|939|938|939|938|931|930|387941
1678803900000|2023-03-14 14:25:00|938|937|942|941|942|941|937|936|360285
1678804200000|2023-03-14 14:30:00|943|942|940|939|945|944|940|939|701405
1678804500000|2023-03-14 14:35:00|939|938|939|938|939|938|936|935|423404
1678804800000|2023-03-14 14:40:00|940|939|943|942|945|944|940|939|632565
1678805100000|2023-03-14 14:45:00|944|943|946|945|948|947|943|942|465168
1678805400000|2023-03-14 14:50:00|945|944|941|940|945|945|941|940|366431
1678805700000|2023-03-14 14:55:00|942|941|936|935|942|941|935|934|479381
1678806000000|2023-03-14 15:00:00|937|936|944|943|944|943|937|936|423756
1678806300000|2023-03-14 15:05:00|945|944|945|944|946|945|944|943|381825
1678806600000|2023-03-14 15:10:00|944|943|945|944|948|947|943|942|418694
1678806900000|2023-03-14 15:15:00|946|945|946|945|947|946|944|943|229807
1678807200000|2023-03-14 15:20:00|947|946|949|948|950|949|946|945|720575
1678807500000|2023-03-14 15:25:00|948|947|945|944|949|948|944|943|228261
1678807800000|2023-03-14 15:30:00|946|945|944|943|946|945|944|943|209407
1678808100000|2023-03-14 15:35:00|945|944|947|946|947|946|945|944|193408
1678808400000|2023-03-14 15:40:00|946|945|945|944|947|946|944|943|293303
1678808700000|2023-03-14 15:45:00|944|943|942|941|944|943|941|940|271122
1678809000000|2023-03-14 15:50:00|941|940|942|941|943|942|941|940|319929
1678809300000|2023-03-14 15:55:00|941|940|944|943|944|943|941|940|282086
1678809600000|2023-03-14 16:00:00|945|944|943|942|945|944|942|941|225974
1678809900000|2023-03-14 16:05:00|942|941|943|942|943|942|940|939|195696
1678810200000|2023-03-14 16:10:00|944|943|944|943|945|944|943|942|178653
1678810500000|2023-03-14 16:15:00|943|942|942|941|943|942|941|940|159802
1678810800000|2023-03-14 16:20:00|941|940|940|939|942|941|939|938|206897
1678811100000|2023-03-14 16:25:00|939|938|938|937|940|939|938|937|173436
1678811400000|2023-03-14 16:30:00|939|938|940|939|941|940|938|937|393651
1678811700000|2023-03-14 16:35:00|941|940|941|940|944|943|940|939|367885
1678812000000|2023-03-14 16:40:00|940|939|937|936|940|939|936|935|463714
1678812300000|2023-03-14 16:45:00|936|935|939|938|939|938|936|935|220428
1678812600000|2023-03-14 16:50:00|940|939|936|935|940|939|935|934|235027
1678812900000|2023-03-14 16:55:00|935|934|935|934|936|935|933|932|218396
1678813200000|2023-03-14 17:00:00|934|935|932|931|934|935|931|930|525909
1678813500000|2023-03-14 17:05:00|931|930|925|924|932|931|925|924|698105
1678813800000|2023-03-14 17:10:00|924|923|925|924|927|926|924|923|409642
1678814100000|2023-03-14 17:15:00|924|923|922|921|924|923|919|918|764465
1678814400000|2023-03-14 17:20:00|921|920|920|919|922|921|919|918|383251
1678814700000|2023-03-14 17:25:00|921|920|921|920|924|923|920|919|482183
1678815000000|2023-03-14 17:30:00|920|919|917|916|921|920|916|915|512698
1678815300000|2023-03-14 17:35:00|918|917|921|920|921|920|917|916|486806
1678815600000|2023-03-14 17:40:00|922|921|917|916|922|921|917|916|281895
1678815900000|2023-03-14 17:45:00|916|915|921|920|921|920|916|915|284697
1678816200000|2023-03-14 17:50:00|920|919|921|920|923|922|920|919|331458
1678816500000|2023-03-14 17:55:00|920|919|918|917|920|919|917|916|268984
1678816800000|2023-03-14 18:00:00|919|918|913|912|919|918|913|912|495802
1678817100000|2023-03-14 18:05:00|912|911|910|909|912|911|908|907|1145255
1678817400000|2023-03-14 18:10:00|911|910|910|909|912|911|910|909|344768
1678817700000|2023-03-14 18:15:00|909|908|911|910|911|910|908|907|364460
1678818000000|2023-03-14 18:20:00|910|909|912|911|912|911|908|907|465725
1678818300000|2023-03-14 18:25:00|913|912|910|909|913|912|910|909|483890
1678818600000|2023-03-14 18:30:00|909|908|908|907|910|909|908|907|650134
1678818900000|2023-03-14 18:35:00|909|908|911|910|912|911|909|908|451473
1678819200000|2023-03-14 18:40:00|910|909|913|912|913|912|910|909|545623
1678819500000|2023-03-14 18:45:00|912|911|915|914|917|916|912|911|317321
1678819800000|2023-03-14 18:50:00|916|915|914|913|918|917|913|912|320743
1678820100000|2023-03-14 18:55:00|913|912|911|910|914|913|910|909|183372
1678820400000|2023-03-14 19:00:00|912|911|912|911|913|912|912|911|301879
1678820700000|2023-03-14 19:05:00|911|910|907|906|911|910|907|906|230347
1678821000000|2023-03-14 19:10:00|906|905|903|902|907|906|903|902|598988
1678821300000|2023-03-14 19:15:00|904|903|907|906|907|906|902|901|976320
1678821600000|2023-03-14 19:20:00|908|907|903|902|908|907|903|902|528813
1678821900000|2023-03-14 19:25:00|902|901|905|904|905|904|902|901|746826
1678822200000|2023-03-14 19:30:00|904|903|906|905|907|906|904|903|425570
1678822500000|2023-03-14 19:35:00|907|906|907|906|907|906|907|906|405730
1678822800000|2023-03-14 19:40:00|906|905|909|908|909|908|906|905|648275
1678823100000|2023-03-14 19:45:00|910|909|907|906|910|909|907|906|671289
1678823400000|2023-03-14 19:50:00|908|907|905|904|908|907|905|904|996598
1678823700000|2023-03-14 19:55:00|906|905|908|907|908|907|905|904|1960834
1678887000000|2023-03-15 13:30:00|875|872|881|880|883|882|868|867|2221530
1678887300000|2023-03-15 13:35:00|882|881|879|878|883|882|871|870|1156213
1678887600000|2023-03-15 13:40:00|878|877|884|883|889|888|873|872|1058505
1678887900000|2023-03-15 13:45:00|885|884|875|874|886|885|874|873|771729
1678888200000|2023-03-15 13:50:00|876|875|876|875|878|877|869|868|981285
1678888500000|2023-03-15 13:55:00|875|874|871|870|875|874|868|867|745123
1678888800000|2023-03-15 14:00:00|870|869|876|875|877|876|868|867|550172
1678889100000|2023-03-15 14:05:00|877|876|877|876|882|881|875|874|687985
1678889400000|2023-03-15 14:10:00|878|877|873|872|880|879|873|872|444738
1678889700000|2023-03-15 14:15:00|874|873|876|875|877|876|871|870|662948
1678890000000|2023-03-15 14:20:00|877|876|881|880|885|884|877|876|687944
1678890300000|2023-03-15 14:25:00|882|881|879|878|882|881|874|873|291854
1678890600000|2023-03-15 14:30:00|878|877|873|872|881|880|873|872|443411
1678890900000|2023-03-15 14:35:00|872|871|867|866|876|875|867|866|901950
1678891200000|2023-03-15 14:40:00|868|867|864|863|868|867|864|863|657718
1678891500000|2023-03-15 14:45:00|863|862|861|860|865|864|860|859|1081481
1678891800000|2023-03-15 14:50:00|860|859|866|865|866|865|860|859|540896
1678892100000|2023-03-15 14:55:00|867|866|870|869|871|870|866|865|501635
1678892400000|2023-03-15 15:00:00|869|868|866|865|870|869|866|865|441971
1678892700000|2023-03-15 15:05:00|865|864|869|868|871|870|864|863|543181
1678893000000|2023-03-15 15:10:00|870|869|870|869|872|871|867|866|361241
1678893300000|2023-03-15 15:15:00|869|868|873|872|873|872|869|868|421951
1678893600000|2023-03-15 15:20:00|872|871|869|868|872|871|868|867|572314
1678893900000|2023-03-15 15:25:00|868|867|867|866|870|869|867|866|474727
1678894200000|2023-03-15 15:30:00|866|865|865|864|867|866|863|862|328471
1678894500000|2023-03-15 15:35:00|864|863|863|862|865|864|863|862|303010
1678894800000|2023-03-15 15:40:00|864|863|866|865|868|867|864|863|539767
1678895100000|2023-03-15 15:45:00|867|866|871|870|871|870|867|866|457964
1678895400000|2023-03-15 15:50:00|870|869|863|862|870|869|863|862|324140
1678895700000|2023-03-15 15:55:00|862|861|863|862|864|863|862|861|265971
1678896000000|2023-03-15 16:00:00|864|863|858|857|864|863|857|856|1393728
1678896300000|2023-03-15 16:05:00|857|856|856|855|858|857|856|855|373778
1678896600000|2023-03-15 16:10:00|855|854|855|854|856|855|854|853|273600
1678896900000|2023-03-15 16:15:00|856|855|857|856|859|858|856|855|498966
1678897200000|2023-03-15 16:20:00|858|857|856|855|859|858|856|855|399011
1678897500000|2023-03-15 16:25:00|855|854|857|856|857|856|855|854|546194
1678897800000|2023-03-15 16:30:00|856|855|854|853|857|856|853|852|351316
1678898100000|2023-03-15 16:35:00|853|852|851|850|854|853|850|849|1135588
1678898400000|2023-03-15 16:40:00|850|849|849|848|850|849|848|846|585153
1678898700000|2023-03-15 16:45:00|850|849|850|849|851|850|849|848|532466
1678899000000|2023-03-15 16:50:00|849|848|846|845|849|848|846|845|393673
1678899300000|2023-03-15 16:55:00|845|844|842|841|845|844|841|840|1099131
1678899600000|2023-03-15 17:00:00|843|842|838|837|843|842|838|837|588178
1678899900000|2023-03-15 17:05:00|839|838|844|843|845|844|839|838|1023763
1678900200000|2023-03-15 17:10:00|845|844|849|848|849|848|845|844|624027
1678900500000|2023-03-15 17:15:00|848|847|852|851|852|851|847|846|820995
1678900800000|2023-03-15 17:20:00|853|852|850|849|854|853|850|849|361321
1678901100000|2023-03-15 17:25:00|851|850|854|853|854|853|851|850|444490
1678901400000|2023-03-15 17:30:00|853|852|852|851|853|852|849|848|411020
1678901700000|2023-03-15 17:35:00|853|852|850|849|854|853|849|848|697590
1678902000000|2023-03-15 17:40:00|849|848|851|850|852|851|849|848|472611
1678902300000|2023-03-15 17:45:00|850|849|850|849|852|851|850|849|254162
1678902600000|2023-03-15 17:50:00|851|850|854|853|854|853|850|849|366351
1678902900000|2023-03-15 17:55:00|855|854|858|857|859|858|855|854|836082
1678903200000|2023-03-15 18:00:00|859|858|859|858|860|859|857|856|354358
1678903500000|2023-03-15 18:05:00|858|857|858|857|861|860|857|856|592092
1678903800000|2023-03-15 18:10:00|859|858|855|854|860|859|855|854|540071
1678904100000|2023-03-15 18:15:00|854|853|857|856|857|856|853|852|434742
1678904400000|2023-03-15 18:20:00|858|857|865|864|865|864|858|857|396590
1678904700000|2023-03-15 18:25:00|864|863|871|870|875|874|864|863|1034576
1678905000000|2023-03-15 18:30:00|872|871|874|873|874|873|870|869|473077
1678905300000|2023-03-15 18:35:00|873|872|873|872|875|874|870|869|309836
1678905600000|2023-03-15 18:40:00|872|871|872|871|875|874|871|870|226385
1678905900000|2023-03-15 18:45:00|873|872|870|869|873|872|870|869|296981
1678906200000|2023-03-15 18:50:00|871|870|873|872|873|872|868|867|359211
1678906500000|2023-03-15 18:55:00|874|873|873|872|876|875|872|871|403988
1678906800000|2023-03-15 19:00:00|874|873|872|871|876|875|872|871|317666
1678907100000|2023-03-15 19:05:00|871|870|869|868|875|874|869|868|546625
1678907400000|2023-03-15 19:10:00|868|867|869|868|873|872|868|867|507107
1678907700000|2023-03-15 19:15:00|870|869|871|870|872|871|869|868|449380
1678908000000|2023-03-15 19:20:00|870|869|872|871|873|872|868|867|362804
1678908300000|2023-03-15 19:25:00|873|872|873|872|874|873|870|869|610178
1678908600000|2023-03-15 19:30:00|874|873|877|876|878|877|874|873|851514
1678908900000|2023-03-15 19:35:00|876|875|876|875|877|876|874|873|482824
1678909200000|2023-03-15 19:40:00|877|876|874|873|877|876|870|869|1197773
1678909500000|2023-03-15 19:45:00|873|872|871|870|873|873|870|869|716885
1678909800000|2023-03-15 19:50:00|870|869|868|867|872|871|868|867|991744
1678910100000|2023-03-15 19:55:00|869|868|874|873|874|873|868|867|2061596
1678973400000|2023-03-16 13:30:00|859|855|851|850|862|859|850|849|1439210
1678973700000|2023-03-16 13:35:00|852|851|862|861|864|863|850|849|1188263
1678974000000|2023-03-16 13:40:00|863|862|865|864|866|865|859|858|926414
1678974300000|2023-03-16 13:45:00|866|865|867|866|869|868|860|859|787122
1678974600000|2023-03-16 13:50:00|868|867|868|867|871|870|866|865|570609
1678974900000|2023-03-16 13:55:00|867|868|876|875|877|876|867|867|572605
1678975200000|2023-03-16 14:00:00|875|874|865|864|876|875|865|864|971454
1678975500000|2023-03-16 14:05:00|864|863|859|858|865|864|857|856|840150
1678975800000|2023-03-16 14:10:00|860|859|857|856|861|860|857|856|341595
1678976100000|2023-03-16 14:15:00|856|855|853|852|857|856|851|850|511986
1678976400000|2023-03-16 14:20:00|854|853|854|853|856|855|853|852|480204
1678976700000|2023-03-16 14:25:00|855|854|856|855|857|856|855|854|411528
1678977000000|2023-03-16 14:30:00|857|856|857|856|862|861|856|855|547391
1678977300000|2023-03-16 14:35:00|858|857|865|864|868|867|857|857|755876
1678977600000|2023-03-16 14:40:00|864|863|863|862|865|864|861|860|467793
1678977900000|2023-03-16 14:45:00|864|863|870|869|871|870|863|862|800207
1678978200000|2023-03-16 14:50:00|871|870|875|874|876|875|870|869|962597
1678978500000|2023-03-16 14:55:00|876|875|871|870|876|875|871|870|469145
1678978800000|2023-03-16 15:00:00|870|869|870|869|873|872|869|868|617870
1678979100000|2023-03-16 15:05:00|869|868|874|873|876|875|868|868|551053
1678979400000|2023-03-16 15:10:00|875|874|874|873|875|874|872|871|294053
1678979700000|2023-03-16 15:15:00|875|874|877|876|879|878|875|874|579657
1678980000000|2023-03-16 15:20:00|878|877|879|878|880|879|877|876|665817
1678980300000|2023-03-16 15:25:00|880|879|882|881|883|882|879|879|675921
1678980600000|2023-03-16 15:30:00|883|882|881|880|884|883|879|878|590216
1678980900000|2023-03-16 15:35:00|882|881|889|888|889|888|881|880|921855
1678981200000|2023-03-16 15:40:00|890|889|896|895|899|898|889|888|1223491
1678981500000|2023-03-16 15:45:00|895|894|899|898|900|899|894|893|653011
1678981800000|2023-03-16 15:50:00|900|899|900|899|904|903|899|898|1116532
1678982100000|2023-03-16 15:55:00|901|900|892|891|901|900|892|891|690983
1678982400000|2023-03-16 16:00:00|893|892|890|889|893|892|889|888|378293
1678982700000|2023-03-16 16:05:00|889|888|887|886|892|891|887|886|325149
1678983000000|2023-03-16 16:10:00|888|887|887|886|889|888|884|883|284191
1678983300000|2023-03-16 16:15:00|888|887|886|885|888|887|886|885|436524
1678983600000|2023-03-16 16:20:00|885|884|890|889|890|889|885|884|631457
1678983900000|2023-03-16 16:25:00|889|888|893|892|893|892|889|888|451853
1678984200000|2023-03-16 16:30:00|892|891|892|891|895|894|890|889|493916
1678984500000|2023-03-16 16:35:00|891|890|893|892|894|893|891|890|399129
1678984800000|2023-03-16 16:40:00|892|891|893|892|894|893|891|890|216924
1678985100000|2023-03-16 16:45:00|894|893|897|896|897|896|892|891|434604
1678985400000|2023-03-16 16:50:00|899|898|898|897|900|899|898|897|464921
1678985700000|2023-03-16 16:55:00|899|898|900|899|900|899|899|898|205327
1678986000000|2023-03-16 17:00:00|901|900|903|902|904|903|900|899|478178
1678986300000|2023-03-16 17:05:00|902|901|899|898|904|903|899|898|669364
1678986600000|2023-03-16 17:10:00|900|899|899|898|902|901|899|898|511505
1678986900000|2023-03-16 17:15:00|898|897|899|898|899|898|897|896|421137
1678987200000|2023-03-16 17:20:00|898|897|903|902|903|902|897|896|374528
1678987500000|2023-03-16 17:25:00|902|901|904|903|905|904|902|901|314112
1678987800000|2023-03-16 17:30:00|905|904|904|903|906|905|903|902|421281
1678988100000|2023-03-16 17:35:00|903|902|905|904|905|904|902|901|396504
1678988400000|2023-03-16 17:40:00|906|905|906|905|907|906|904|903|328257
1678988700000|2023-03-16 17:45:00|905|904|904|903|906|905|904|903|331722
1678989000000|2023-03-16 17:50:00|903|902|905|904|906|905|901|900|476912
1678989300000|2023-03-16 17:55:00|904|903|904|903|905|904|902|901|268938
1678989600000|2023-03-16 18:00:00|905|904|902|901|905|904|902|901|368220
1678989900000|2023-03-16 18:05:00|901|900|900|899|901|900|898|897|424317
1678990200000|2023-03-16 18:10:00|899|898|898|897|901|900|898|897|329304
1678990500000|2023-03-16 18:15:00|897|896|902|901|902|901|897|896|525937
1678990800000|2023-03-16 18:20:00|903|902|903|902|903|902|903|902|318531
1678991100000|2023-03-16 18:25:00|902|901|904|903|904|903|899|898|402397
1678991400000|2023-03-16 18:30:00|905|904|901|900|905|904|900|899|465033
1678991700000|2023-03-16 18:35:00|902|901|904|903|905|904|902|901|303357
1678992000000|2023-03-16 18:40:00|905|904|901|900|905|904|901|900|573085
1678992300000|2023-03-16 18:45:00|902|901|902|901|903|902|902|901|259268
1678992600000|2023-03-16 18:50:00|901|900|904|903|904|903|900|899|302500
1678992900000|2023-03-16 18:55:00|905|904|905|904|905|904|904|903|261528
1678993200000|2023-03-16 19:00:00|904|903|906|905|907|906|904|903|626597
1678993500000|2023-03-16 19:05:00|907|906|911|910|911|910|907|906|593878
1678993800000|2023-03-16 19:10:00|912|911|910|909|913|912|910|909|451006
1678994100000|2023-03-16 19:15:00|911|910|911|910|911|910|909|908|341475
1678994400000|2023-03-16 19:20:00|912|911|916|915|916|915|911|910|541620
1678994700000|2023-03-16 19:25:00|915|914|913|912|915|914|913|912|461973
1678995000000|2023-03-16 19:30:00|912|911|910|909|912|911|908|907|849489
1678995300000|2023-03-16 19:35:00|909|908|906|905|910|909|905|904|696197
1678995600000|2023-03-16 19:40:00|905|904|906|905|906|905|904|903|717303
1678995900000|2023-03-16 19:45:00|905|904|903|902|906|905|900|899|1191119
1678996200000|2023-03-16 19:50:00|902|901|903|902|904|903|902|901|1029039
1678996500000|2023-03-16 19:55:00|902|901|904|903|907|906|902|901|2737701
1679059800000|2023-03-17 13:30:00|889|887|881|880|893|892|879|878|1956657
1679060100000|2023-03-17 13:35:00|882|881|879|878|891|890|876|875|1199215
1679060400000|2023-03-17 13:40:00|878|877|882|881|883|882|875|874|1054603
1679060700000|2023-03-17 13:45:00|881|880|874|873|882|881|874|873|509403
1679061000000|2023-03-17 13:50:00|875|874|882|881|883|882|872|871|577294
1679061300000|2023-03-17 13:55:00|883|882|887|886|888|887|881|880|526905
1679061600000|2023-03-17 14:00:00|888|887|896|895|898|897|887|887|878604
1679061900000|2023-03-17 14:05:00|895|894|893|892|895|895|891|890|571159
1679062200000|2023-03-17 14:10:00|892|891|884|883|892|891|883|882|449433
1679062500000|2023-03-17 14:15:00|885|884|876|875|885|884|876|875|383652
1679062800000|2023-03-17 14:20:00|877|876|874|873|878|877|874|873|453644
1679063100000|2023-03-17 14:25:00|873|872|874|873|875|874|870|869|574845
1679063400000|2023-03-17 14:30:00|873|872|870|869|876|875|870|869|588080
1679063700000|2023-03-17 14:35:00|869|868|870|869|873|872|867|866|621363
1679064000000|2023-03-17 14:40:00|869|868|870|869|873|872|868|867|460386
1679064300000|2023-03-17 14:45:00|869|868|871|870|871|870|868|867|328230
1679064600000|2023-03-17 14:50:00|872|871|867|866|872|871|867|866|344927
1679064900000|2023-03-17 14:55:00|868|867|870|869|872|871|867|866|537618
1679065200000|2023-03-17 15:00:00|869|868|867|866|870|869|867|866|302522
1679065500000|2023-03-17 15:05:00|866|865|874|873|876|875|866|865|769697
1679065800000|2023-03-17 15:10:00|875|874|873|872|876|875|873|872|411038
1679066100000|2023-03-17 15:15:00|874|873|872|871|876|875|872|871|296142
1679066400000|2023-03-17 15:20:00|873|872|868|867|873|872|868|867|522385
1679066700000|2023-03-17 15:25:00|867|866|867|866|867|867|866|865|306038
1679067000000|2023-03-17 15:30:00|868|867|871|870|872|871|867|866|439914
1679067300000|2023-03-17 15:35:00|870|869|867|866|872|871|867|866|443338
1679067600000|2023-03-17 15:40:00|868|867|868|867|869|868|867|866|242698
1679067900000|2023-03-17 15:45:00|869|868|869|868|871|870|869|868|167706
1679068200000|2023-03-17 15:50:00|868|867|869|868|871|870|868|867|435062
1679068500000|2023-03-17 15:55:00|870|869|869|868|871|870|868|867|598867
1679068800000|2023-03-17 16:00:00|870|869|871|870|872|871|869|868|288307
1679069100000|2023-03-17 16:05:00|870|869|872|871|872|871|869|868|218661
1679069400000|2023-03-17 16:10:00|873|872|869|868|873|872|869|868|292945
1679069700000|2023-03-17 16:15:00|868|867|867|866|871|870|867|866|235647
1679070000000|2023-03-17 16:20:00|868|867|866|865|868|867|866|865|358970
1679070300000|2023-03-17 16:25:00|867|866|868|867|869|868|866|865|300342
1679070600000|2023-03-17 16:30:00|869|868|869|868|871|870|868|867|352307
1679070900000|2023-03-17 16:35:00|868|867|869|868|869|868|868|867|365133
1679071200000|2023-03-17 16:40:00|868|867|868|867|869|868|868|867|229834
1679071500000|2023-03-17 16:45:00|867|866|863|862|867|866|863|862|996514
1679071800000|2023-03-17 16:50:00|864|863|860|859|864|863|860|859|593660
1679072100000|2023-03-17 16:55:00|861|860|863|862|864|863|861|860|465209
1679072400000|2023-03-17 17:00:00|864|863|865|864|865|864|863|863|210406
1679072700000|2023-03-17 17:05:00|864|863|866|865|867|866|864|863|363875
1679073000000|2023-03-17 17:10:00|865|864|866|865|867|866|865|864|179816
1679073300000|2023-03-17 17:15:00|867|866|864|863|867|866|863|862|326010
1679073600000|2023-03-17 17:20:00|865|864|864|863|867|866|864|863|341108
1679073900000|2023-03-17 17:25:00|863|862|863|862|865|864|863|862|285599
1679074200000|2023-03-17 17:30:00|864|863|865|864|868|867|864|863|268106
1679074500000|2023-03-17 17:35:00|864|863|866|865|866|865|864|863|252112
1679074800000|2023-03-17 17:40:00|865|864|865|864|865|864|863|862|289953
1679075100000|2023-03-17 17:45:00|864|863|864|863|866|865|864|863|229274
1679075400000|2023-03-17 17:50:00|863|862|862|861|863|862|861|860|794725
1679075700000|2023-03-17 17:55:00|863|862|865|864|865|864|862|861|240670
1679076000000|2023-03-17 18:00:00|866|865|865|864|868|867|865|864|470843
1679076300000|2023-03-17 18:05:00|864|863|864|863|865|864|862|861|252523
1679076600000|2023-03-17 18:10:00|863|862|861|860|863|862|861|860|350035
1679076900000|2023-03-17 18:15:00|860|859|859|858|862|861|859|858|462606
1679077200000|2023-03-17 18:20:00|860|859|857|856|860|859|856|855|612183
1679077500000|2023-03-17 18:25:00|856|855|856|855|857|856|856|855|466349
1679077800000|2023-03-17 18:30:00|857|856|858|857|859|858|856|855|650977
1679078100000|2023-03-17 18:35:00|859|858|857|856|860|859|857|856|258024
1679078400000|2023-03-17 18:40:00|858|857|861|860|861|860|857|856|366667
1679078700000|2023-03-17 18:45:00|860|859|859|858|861|860|859|858|357325
1679079000000|2023-03-17 18:50:00|858|857|860|859|860|859|857|856|368824
1679079300000|2023-03-17 18:55:00|861|860|859|858|861|860|859|858|339702
1679079600000|2023-03-17 19:00:00|860|859|859|858|860|859|857|856|552606
1679079900000|2023-03-17 19:05:00|858|857|858|857|858|857|856|855|286091
1679080200000|2023-03-17 19:10:00|859|858|860|859|860|859|857|856|356081
1679080500000|2023-03-17 19:15:00|859|858|862|861|862|861|859|858|526308
1679080800000|2023-03-17 19:20:00|861|860|862|861|862|861|861|860|534746
1679081100000|2023-03-17 19:25:00|861|860|861|860|862|861|861|860|594637
1679081400000|2023-03-17 19:30:00|860|859|859|858|861|860|858|857|653041
1679081700000|2023-03-17 19:35:00|860|859|860|859|861|860|859|858|1187609
1679082000000|2023-03-17 19:40:00|861|860|861|860|861|860|861|860|565921
1679082300000|2023-03-17 19:45:00|860|859|858|857|860|859|857|856|1165968
1679082600000|2023-03-17 19:50:00|859|858|859|858|860|859|858|857|1583179
1679082900000|2023-03-17 19:55:00|858|857|856|855|858|857|856|855|3525328
1679319000000|2023-03-20 13:30:00|862|858|856|855|872|871|855|854|1920243
1679319300000|2023-03-20 13:35:00|857|856|857|856|858|857|852|851|816550
1679319600000|2023-03-20 13:40:00|858|857|864|863|870|869|855|854|1522918
1679319900000|2023-03-20 13:45:00|865|864|876|875|876|875|864|863|874948
1679320200000|2023-03-20 13:50:00|877|876|872|871|881|880|871|870|1115787
1679320500000|2023-03-20 13:55:00|871|870|872|871|875|874|869|868|933141
1679320800000|2023-03-20 14:00:00|873|872|878|877|881|880|873|872|868664
1679321100000|2023-03-20 14:05:00|877|876|876|875|880|879|874|873|1517221
1679321400000|2023-03-20 14:10:00|875|874|871|870|880|879|871|870|1655740
1679321700000|2023-03-20 14:15:00|870|869|871|870|875|874|870|869|765669
1679322000000|2023-03-20 14:20:00|872|871|872|871|872|871|868|867|570134
1679322300000|2023-03-20 14:25:00|871|870|882|881|883|882|870|869|780198
1679322600000|2023-03-20 14:30:00|883|882|886|885|886|885|880|879|830177
1679322900000|2023-03-20 14:35:00|887|886|880|879|887|886|880|879|489287
1679323200000|2023-03-20 14:40:00|881|880|875|874|881|880|875|874|413119
1679323500000|2023-03-20 14:45:00|874|873|880|879|880|879|872|871|384310
1679323800000|2023-03-20 14:50:00|879|878|878|877|880|879|876|875|421642
1679324100000|2023-03-20 14:55:00|879|878|882|881|882|881|878|877|357000
1679324400000|2023-03-20 15:00:00|883|882|885|884|886|885|882|881|546152
1679324700000|2023-03-20 15:05:00|886|885|888|887|889|888|885|885|478822
1679325000000|2023-03-20 15:10:00|887|886|883|882|887|886|882|881|303632
1679325300000|2023-03-20 15:15:00|884|883|883|882|884|883|882|881|288902
1679325600000|2023-03-20 15:20:00|882|881|880|879|883|882|880|879|300308
1679325900000|2023-03-20 15:25:00|881|880|885|884|886|885|881|880|320643
1679326200000|2023-03-20 15:30:00|884|883|881|880|884|883|880|879|171257
1679326500000|2023-03-20 15:35:00|882|881|880|879|883|882|880|879|196382
1679326800000|2023-03-20 15:40:00|881|880|878|877|881|880|877|876|334556
1679327100000|2023-03-20 15:45:00|877|876|878|877|878|877|877|876|297132
1679327400000|2023-03-20 15:50:00|877|876|872|871|878|877|872|871|446328
1679327700000|2023-03-20 15:55:00|873|872|870|869|873|872|870|869|386456
1679328000000|2023-03-20 16:00:00|871|870|871|870|871|870|869|868|308948
1679328300000|2023-03-20 16:05:00|870|869|866|865|870|869|866|865|414968
1679328600000|2023-03-20 16:10:00|865|864|864|863|865|864|861|861|600392
1679328900000|2023-03-20 16:15:00|865|864|862|861|866|865|861|860|579754
1679329200000|2023-03-20 16:20:00|863|862|861|860|864|863|861|860|453379
1679329500000|2023-03-20 16:25:00|862|861|862|861|862|861|860|859|390855
1679329800000|2023-03-20 16:30:00|863|862|863|862|863|862|861|860|430996
1679330100000|2023-03-20 16:35:00|862|861|863|862|864|863|862|861|307435
1679330400000|2023-03-20 16:40:00|864|863|864|863|866|865|863|862|260523
1679330700000|2023-03-20 16:45:00|865|864|870|869|870|869|863|862|305787
1679331000000|2023-03-20 16:50:00|869|868|875|874|875|874|869|868|506148
1679331300000|2023-03-20 16:55:00|874|873|876|875|876|875|872|871|758350
1679331600000|2023-03-20 17:00:00|875|874|875|874|876|875|874|873|359828
1679331900000|2023-03-20 17:05:00|874|873|872|871|876|875|872|871|278510
1679332200000|2023-03-20 17:10:00|871|870|874|873|875|874|871|870|318318
1679332500000|2023-03-20 17:15:00|873|872|873|872|874|873|871|870|268032
1679332800000|2023-03-20 17:20:00|872|871|870|869|872|872|870|869|290843
1679333100000|2023-03-20 17:25:00|869|868|866|865|870|869|866|865|266187
1679333400000|2023-03-20 17:30:00|865|864|866|865|866|865|865|864|246061
1679333700000|2023-03-20 17:35:00|865|864|865|864|865|864|862|861|470776
1679334000000|2023-03-20 17:40:00|866|865|864|863|866|865|864|863|209846
1679334300000|2023-03-20 17:45:00|863|862|864|863|864|863|863|862|198713
1679334600000|2023-03-20 17:50:00|865|864|863|862|865|864|863|862|412736
1679334900000|2023-03-20 17:55:00|862|861|861|860|862|861|861|860|317670
1679335200000|2023-03-20 18:00:00|860|859|860|859|860|859|858|857|466321
1679335500000|2023-03-20 18:05:00|861|860|859|858|862|861|859|858|270638
1679335800000|2023-03-20 18:10:00|860|859|860|859|861|860|859|858|280586
1679336100000|2023-03-20 18:15:00|859|858|862|861|862|861|859|858|354223
1679336400000|2023-03-20 18:20:00|863|862|862|861|863|862|861|861|322008
1679336700000|2023-03-20 18:25:00|861|860|862|861|863|863|861|860|281882
1679337000000|2023-03-20 18:30:00|861|860|859|858|862|861|858|857|391289
1679337300000|2023-03-20 18:35:00|858|857|858|857|859|858|858|857|320197
1679337600000|2023-03-20 18:40:00|857|856|859|858|860|859|857|856|285998
1679337900000|2023-03-20 18:45:00|860|859|861|860|861|860|859|858|278414
1679338200000|2023-03-20 18:50:00|860|859|862|861|863|862|860|859|390513
1679338500000|2023-03-20 18:55:00|863|862|860|859|863|862|860|859|309538
1679338800000|2023-03-20 19:00:00|859|858|861|860|861|860|858|857|424337
1679339100000|2023-03-20 19:05:00|862|861|858|857|862|861|858|857|317659
1679339400000|2023-03-20 19:10:00|857|856|858|857|859|858|857|856|425346
1679339700000|2023-03-20 19:15:00|859|858|862|861|862|861|859|858|360034
1679340000000|2023-03-20 19:20:00|861|860|860|859|861|860|859|858|273494
1679340300000|2023-03-20 19:25:00|861|860|863|862|863|862|860|859|369622
1679340600000|2023-03-20 19:30:00|862|861|863|862|864|863|862|861|579126
1679340900000|2023-03-20 19:35:00|864|863|863|862|865|864|863|862|430675
1679341200000|2023-03-20 19:40:00|862|861|863|862|863|862|862|861|496309
1679341500000|2023-03-20 19:45:00|862|861|860|859|863|862|860|859|556199
1679341800000|2023-03-20 19:50:00|861|860|860|859|863|862|860|859|835065
1679342100000|2023-03-20 19:55:00|861|860|862|861|862|861|860|859|1445635
1679405400000|2023-03-21 13:30:00|896|894|914|913|918|917|895|894|2408317
1679405700000|2023-03-21 13:35:00|915|914|905|904|917|916|905|904|1087787
1679406000000|2023-03-21 13:40:00|906|905|907|906|909|908|905|904|687689
1679406300000|2023-03-21 13:45:00|908|907|903|902|910|909|903|902|1051999
1679406600000|2023-03-21 13:50:00|904|903|912|911|913|912|903|902|1030225
1679406900000|2023-03-21 13:55:00|913|912|912|911|914|913|907|906|833912
1679407200000|2023-03-21 14:00:00|913|912|913|912|921|920|911|910|1241169
1679407500000|2023-03-21 14:05:00|914|913|919|918|919|918|912|911|1338877
1679407800000|2023-03-21 14:10:00|918|917|914|913|921|920|914|913|1326814
1679408100000|2023-03-21 14:15:00|913|912|908|907|913|912|908|907|829126
1679408400000|2023-03-21 14:20:00|909|908|904|903|910|909|904|903|346793
1679408700000|2023-03-21 14:25:00|905|904|907|906|907|906|904|903|423863
1679409000000|2023-03-21 14:30:00|906|907|914|913|916|915|906|907|581311
1679409300000|2023-03-21 14:35:00|913|912|915|914|915|914|910|909|546988
1679409600000|2023-03-21 14:40:00|914|913|914|913|917|916|913|912|411081
1679409900000|2023-03-21 14:45:00|913|912|917|916|918|917|913|912|442979
1679410200000|2023-03-21 14:50:00|916|915|910|909|916|916|909|908|544022
1679410500000|2023-03-21 14:55:00|909|908|907|906|911|910|905|904|534479
1679410800000|2023-03-21 15:00:00|906|905|907|906|909|908|906|905|354942
1679411100000|2023-03-21 15:05:00|906|905|909|908|909|908|905|904|312734
1679411400000|2023-03-21 15:10:00|910|909|915|914|915|914|910|909|449570
1679411700000|2023-03-21 15:15:00|914|913|916|915|916|915|914|913|285041
1679412000000|2023-03-21 15:20:00|917|916|912|911|917|916|912|911|423319
1679412300000|2023-03-21 15:25:00|913|912|914|913|915|915|912|911|415765
1679412600000|2023-03-21 15:30:00|915|914|915|914|916|915|914|914|1793386
1679412900000|2023-03-21 15:35:00|916|915|914|913|918|917|913|912|524399
1679413200000|2023-03-21 15:40:00|913|912|909|908|913|912|908|907|314380
1679413500000|2023-03-21 15:45:00|908|907|906|905|908|907|905|904|525970
1679413800000|2023-03-21 15:50:00|907|906|909|908|910|909|907|906|396835
1679414100000|2023-03-21 15:55:00|910|909|907|906|910|909|907|906|235851
1679414400000|2023-03-21 16:00:00|908|907|912|911|912|911|907|907|317684
1679414700000|2023-03-21 16:05:00|911|910|911|910|912|911|911|910|215995
1679415000000|2023-03-21 16:10:00|912|911|911|910|912|911|911|910|251898
1679415300000|2023-03-21 16:15:00|912|911|913|912|915|914|912|911|232889
1679415600000|2023-03-21 16:20:00|914|913|914|913|915|914|914|913|176772
1679415900000|2023-03-21 16:25:00|913|912|912|911|914|913|912|911|317395
1679416200000|2023-03-21 16:30:00|913|912|916|915|916|915|912|912|302454
1679416500000|2023-03-21 16:35:00|915|914|914|913|916|915|914|913|348389
1679416800000|2023-03-21 16:40:00|913|912|914|913|914|913|912|911|284768
1679417100000|2023-03-21 16:45:00|913|912|913|912|913|912|911|910|227353
1679417400000|2023-03-21 16:50:00|914|913|914|913|915|914|913|912|144544
1679417700000|2023-03-21 16:55:00|915|914|916|915|916|915|914|914|201882
1679418000000|2023-03-21 17:00:00|915|914|912|911|915|915|912|911|155778
1679418300000|2023-03-21 17:05:00|911|910|912|911|912|911|911|910|248899
1679418600000|2023-03-21 17:10:00|913|912|912|911|913|912|912|911|180043
1679418900000|2023-03-21 17:15:00|913|912|914|913|914|913|912|912|195112
1679419200000|2023-03-21 17:20:00|913|912|914|913|916|915|913|912|263036
1679419500000|2023-03-21 17:25:00|915|914|917|916|917|916|914|913|175706
1679419800000|2023-03-21 17:30:00|916|915|917|916|917|916|916|915|175299
1679420100000|2023-03-21 17:35:00|918|917|917|916|918|917|916|915|212247
1679420400000|2023-03-21 17:40:00|916|915|918|917|919|918|915|914|422305
1679420700000|2023-03-21 17:45:00|917|916|918|917|918|917|917|916|144798
1679421000000|2023-03-21 17:50:00|917|916|918|917|918|917|917|916|188273
1679421300000|2023-03-21 17:55:00|917|916|915|914|917|916|915|914|164059
1679421600000|2023-03-21 18:00:00|914|913|914|913|915|914|913|912|268662
1679421900000|2023-03-21 18:05:00|913|912|914|913|914|913|913|912|256029
1679422200000|2023-03-21 18:10:00|913|912|913|912|913|912|912|911|158260
1679422500000|2023-03-21 18:15:00|914|913|913|912|914|913|913|912|119323
1679422800000|2023-03-21 18:20:00|912|911|913|912|914|913|912|911|148856
1679423100000|2023-03-21 18:25:00|914|913|915|914|916|915|914|913|172915
1679423400000|2023-03-21 18:30:00|916|915|915|914|916|915|915|914|230852
1679423700000|2023-03-21 18:35:00|914|913|914|913|914|913|914|913|278983
1679424000000|2023-03-21 18:40:00|913|912|913|912|913|912|912|911|208517
1679424300000|2023-03-21 18:45:00|914|913|919|918|919|918|914|913|442328
1679424600000|2023-03-21 18:50:00|920|919|915|914|920|919|915|914|466770
1679424900000|2023-03-21 18:55:00|916|915|917|916|917|916|915|914|208947
1679425200000|2023-03-21 19:00:00|916|915|917|916|918|917|916|915|296951
1679425500000|2023-03-21 19:05:00|916|915|915|914|916|915|914|913|244132
1679425800000|2023-03-21 19:10:00|916|915|915|914|916|915|915|914|214663
1679426100000|2023-03-21 19:15:00|914|913|914|913|914|913|914|913|163360
1679426400000|2023-03-21 19:20:00|913|912|913|912|915|914|913|912|284114
1679426700000|2023-03-21 19:25:00|912|911|913|912|913|912|912|911|264422
1679427000000|2023-03-21 19:30:00|912|911|912|911|912|911|911|910|325958
1679427300000|2023-03-21 19:35:00|913|912|914|913|914|913|912|912|317935
1679427600000|2023-03-21 19:40:00|913|912|915|914|915|914|913|912|568660
1679427900000|2023-03-21 19:45:00|914||915||915||914||456967
1679428200000|2023-03-21 19:50:00|914|913|914|913|914|913|914|913|699296
1679428500000|2023-03-21 19:55:00|913|912|912|911|913|912|912|911|2046918
1679491800000|2023-03-22 13:30:00|915|912|928|927|931|930|915|911|2579144
1679492100000|2023-03-22 13:35:00|929|928|934|933|937|936|929|928|1515281
1679492400000|2023-03-22 13:40:00|933|932|932|931|935|934|927|926|1285606
1679492700000|2023-03-22 13:45:00|933|932|923|922|933|932|920|919|1438619
1679493000000|2023-03-22 13:50:00|922|921|916|915|923|922|915|914|1081041
1679493300000|2023-03-22 13:55:00|915|914|911|910|915|914|911|910|712945
1679493600000|2023-03-22 14:00:00|910|909|912|911|916|915|910|909|805683
1679493900000|2023-03-22 14:05:00|911|910|922|921|922|921|911|910|635263
1679494200000|2023-03-22 14:10:00|921|920|914|913|921|920|913|912|359138
1679494500000|2023-03-22 14:15:00|913|912|916|915|920|919|913|912|344464
1679494800000|2023-03-22 14:20:00|917|916|920|919|920|919|916|915|278290
1679495100000|2023-03-22 14:25:00|919|918|922|921|923|922|919|918|448366
1679495400000|2023-03-22 14:30:00|921|920|916|915|922|921|915|914|489311
1679495700000|2023-03-22 14:35:00|915|914|916|915|916|915|913|912|478433
1679496000000|2023-03-22 14:40:00|917|916|918|917|919|918|916|915|275562
1679496300000|2023-03-22 14:45:00|917|916|916|915|917|916|915|914|286674
1679496600000|2023-03-22 14:50:00|915|914|917|916|918|917|915|914|505196
1679496900000|2023-03-22 14:55:00|918|917|916|915|918|918|916|915|266741
1679497200000|2023-03-22 15:00:00|915|914|917|916|917|916|914|913|504278
1679497500000|2023-03-22 15:05:00|918|917|917|916|918|917|916|915|192595
1679497800000|2023-03-22 15:10:00|918|917|916|915|919|918|914|913|494840
1679498100000|2023-03-22 15:15:00|917|916|916|915|917|916|915|914|189842
1679498400000|2023-03-22 15:20:00|917|916|919|918|919|918|917|916|219417
1679498700000|2023-03-22 15:25:00|918|917|922|921|923|922|918|917|438759
1679499000000|2023-03-22 15:30:00|921|920|922|921|925|924|921|920|377191
1679499300000|2023-03-22 15:35:00|923|922|923|922|923|922|921|920|171181
1679499600000|2023-03-22 15:40:00|922|921|920|919|924|923|920|919|243566
1679499900000|2023-03-22 15:45:00|919|918|918|917|920|919|918|917|320979
1679500200000|2023-03-22 15:50:00|917|916|919|918|919|918|917|916|154029
1679500500000|2023-03-22 15:55:00|918|917|919|918|919|918|918|917|120845
1679500800000|2023-03-22 16:00:00|920|919|917|916|920|919|917|916|182731
1679501100000|2023-03-22 16:05:00|916|915|918|917|918|917|916|915|143954
1679501400000|2023-03-22 16:10:00|917|916|916|915|917|916|916|915|249781
1679501700000|2023-03-22 16:15:00|915|914|917|916|917|916|915|914|294361
1679502000000|2023-03-22 16:20:00|918|917|918|917|919|918|917|916|147913
1679502300000|2023-03-22 16:25:00|919|918|919|918|920|919|918|918|141848
1679502600000|2023-03-22 16:30:00|920|919|920|919|920|919|919|918|227397
1679502900000|2023-03-22 16:35:00|921|920|919|918|921|920|919|918|179204
1679503200000|2023-03-22 16:40:00|918|917|920|919|920|919|918|917|143970
1679503500000|2023-03-22 16:45:00|919|918|921|920|921|920|919|918|238069
1679503800000|2023-03-22 16:50:00|922|921|921|920|922|921|921|920|246068
1679504100000|2023-03-22 16:55:00|920|919|920|919|921|920|919|918|265738
1679504400000|2023-03-22 17:00:00|919|918|918|917|919|918|918|917|100188
1679504700000|2023-03-22 17:05:00|919|918|917|916|919|918|916|915|252081
1679505000000|2023-03-22 17:10:00|918|917|920|919|920|919|917|917|157834
1679505300000|2023-03-22 17:15:00|921|920|925|924|925|924|921|920|301233
1679505600000|2023-03-22 17:20:00|924|923|923|922|925|924|923|922|434418
1679505900000|2023-03-22 17:25:00|924|923|923|922|925|924|923|922|288744
1679506200000|2023-03-22 17:30:00|922|921|922|921|922|922|922|921|130672
1679506500000|2023-03-22 17:35:00|921|920|922|921|922|921|920|919|324704
1679506800000|2023-03-22 17:40:00|921|920|921|920|921|921|921|920|89296
1679507100000|2023-03-22 17:45:00|922|921|921|920|923|922|921|920|205328
1679507400000|2023-03-22 17:50:00|922|921|925|924|925|924|922|921|274699
1679507700000|2023-03-22 17:55:00|926|925|927|926|927|926|925|925|345770
1679508000000|2023-03-22 18:00:00|928|927|931|930|935|934|926|925|728123
1679508300000|2023-03-22 18:05:00|932|931|930|929|937|936|930|929|571081
1679508600000|2023-03-22 18:10:00|931|930|926|925|932|931|926|925|664143
1679508900000|2023-03-22 18:15:00|925|924|932|931|933|932|925|924|542236
1679509200000|2023-03-22 18:20:00|931|930|930|929|931|930|928|927|403345
1679509500000|2023-03-22 18:25:00|929|928|935|934|935|934|929|928|447363
1679509800000|2023-03-22 18:30:00|934|933|932|931|937|936|930|929|680531
1679510100000|2023-03-22 18:35:00|931|930|931|930|935|934|921|920|968850
1679510400000|2023-03-22 18:40:00|930|929|936|935|939|938|930|929|704445
1679510700000|2023-03-22 18:45:00|935|934|942|941|946|945|935|934|977975
1679511000000|2023-03-22 18:50:00|943|942|937|936|943|942|936|935|767860
1679511300000|2023-03-22 18:55:00|938|937|928|927|938|937|927|926|635484
1679511600000|2023-03-22 19:00:00|927|926|921|920|930|929|920|919|580850
1679511900000|2023-03-22 19:05:00|922|921|919|918|923|922|917|916|583187
1679512200000|2023-03-22 19:10:00|920|919|920|919|921|920|916|915|840989
1679512500000|2023-03-22 19:15:00|921|920|921|920|925|924|920|919|720618
1679512800000|2023-03-22 19:20:00|920|919|923|922|928|927|920|919|710479
1679513100000|2023-03-22 19:25:00|924|923|925|924|926|925|922|921|621386
1679513400000|2023-03-22 19:30:00|926|925|917|916|926|925|916|915|818375
1679513700000|2023-03-22 19:35:00|916|915|914|913|918|917|912|911|982405
1679514000000|2023-03-22 19:40:00|915|914|911|910|916|915|910|910|1440351
1679514300000|2023-03-22 19:45:00|910|909|906|905|910|909|905|904|1201899
1679514600000|2023-03-22 19:50:00|905|904|901|900|906|905|900|899|1366766
1679514900000|2023-03-22 19:55:00|900|899|899|898|902|901|898|897|2089993
1679578200000|2023-03-23 13:30:00|906|901|912|911|913|912|899|898|1979952
1679578500000|2023-03-23 13:35:00|913|912|920|919|922|921|911|910|1639905
1679578800000|2023-03-23 13:40:00|921|920|930|929|930|929|918|917|1462756
1679579100000|2023-03-23 13:45:00|929|928|936|935|936|935|929|928|2373420
1679579400000|2023-03-23 13:50:00|937|936|935|934|940|939|933|932|1233606
1679579700000|2023-03-23 13:55:00|936|935|931|930|936|935|931|930|1526186
1679580000000|2023-03-23 14:00:00|932|931|936|935|940|939|931|931|680500
1679580300000|2023-03-23 14:05:00|935|934|935|934|938|937|932|931|704072
1679580600000|2023-03-23 14:10:00|936|935|929|928|938|937|927|926|598654
1679580900000|2023-03-23 14:15:00|930|929|932|931|935|934|930|929|678465
1679581200000|2023-03-23 14:20:00|931|930|933|932|933|932|928|927|596174
1679581500000|2023-03-23 14:25:00|932|931|939|938|942|941|932|931|809660
1679581800000|2023-03-23 14:30:00|940|939|934|933|941|940|933|932|590048
1679582100000|2023-03-23 14:35:00|935|934|938|937|940|939|934|933|414463
1679582400000|2023-03-23 14:40:00|937|936|938|937|938|937|936|935|244383
1679582700000|2023-03-23 14:45:00|937|936|944|943|944|943|937|936|583274
1679583000000|2023-03-23 14:50:00|945|944|946|945|947|946|944|943|456236
1679583300000|2023-03-23 14:55:00|945|944|946|945|947|946|943|942|978027
1679583600000|2023-03-23 15:00:00|947|946|949|948|949|948|947|946|858505
1679583900000|2023-03-23 15:05:00|948|949|950|949|953|952|948|947|1233051
1679584200000|2023-03-23 15:10:00|949|948|953|952|953|952|949|948|766713
1679584500000|2023-03-23 15:15:00|954|953|956|955|956|955|953|952|767448
1679584800000|2023-03-23 15:20:00|955|954|955|954|956|955|954|953|558272
1679585100000|2023-03-23 15:25:00|954|953|950|949|955|954|950|949|2331735
1679585400000|2023-03-23 15:30:00|949|948|949|948|950|949|947|946|499549
1679585700000|2023-03-23 15:35:00|950|949|944|943|951|950|944|943|298269
1679586000000|2023-03-23 15:40:00|943|942|940|939|946|945|940|939|426221
1679586300000|2023-03-23 15:45:00|941|940|943|942|945|944|941|940|346290
1679586600000|2023-03-23 15:50:00|944|943|941|940|944|943|941|940|218919
1679586900000|2023-03-23 15:55:00|940|939|939|938|941|940|938|937|309559
1679587200000|2023-03-23 16:00:00|938|937|938|937|939|938|936|935|327251
1679587500000|2023-03-23 16:05:00|939|938|939|938|941|940|939|938|327763
1679587800000|2023-03-23 16:10:00|938|937|933|932|938|938|933|932|333268
1679588100000|2023-03-23 16:15:00|932|931|931|930|933|932|931|930|191822
1679588400000|2023-03-23 16:20:00|930|929|930|929|932|931|930|929|446669
1679588700000|2023-03-23 16:25:00|931|930|930|929|931|930|928|927|299442
1679589000000|2023-03-23 16:30:00|931|930|929|928|932|931|928|927|388063
1679589300000|2023-03-23 16:35:00|930|929|926|925|930|929|926|925|304543
1679589600000|2023-03-23 16:40:00|927|926|927|926|928|927|925|924|505312
1679589900000|2023-03-23 16:45:00|926|925|925|924|927|926|924|923|549125
1679590200000|2023-03-23 16:50:00|926|925|927|926|928|927|924|923|345302
1679590500000|2023-03-23 16:55:00|926|925|926|925|927|926|924|923|208318
1679590800000|2023-03-23 17:00:00|927|926|929|928|929|928|926|926|276956
1679591100000|2023-03-23 17:05:00|930|929|933|932|933|932|929|928|443119
1679591400000|2023-03-23 17:10:00|934|933|929|928|934|933|929|928|277094
1679591700000|2023-03-23 17:15:00|928|927|924|923|928|927|924|923|273783
1679592000000|2023-03-23 17:20:00|925|924|923|922|927|926|923|922|352833
1679592300000|2023-03-23 17:25:00|922|921|919|918|923|922|917|916|574131
1679592600000|2023-03-23 17:30:00|918|917|922|921|922|921|918|917|452053
1679592900000|2023-03-23 17:35:00|923|922|926|925|926|925|921|920|511083
1679593200000|2023-03-23 17:40:00|925|924|927|926|928|927|924|923|676726
1679593500000|2023-03-23 17:45:00|926|925|926|925|926|925|924|923|386236
1679593800000|2023-03-23 17:50:00|925|924|924|923|926|925|924|923|298325
1679594100000|2023-03-23 17:55:00|923|922|923|922|923|922|923|922|158795
1679594400000|2023-03-23 18:00:00|924|923|921|920|927|926|921|920|466172
1679594700000|2023-03-23 18:05:00|922|921|922|921|923|922|921|920|321484
1679595000000|2023-03-23 18:10:00|923|922|923|922|924|923|921|921|340964
1679595300000|2023-03-23 18:15:00|922|921|922|921|923|922|921|920|459855
1679595600000|2023-03-23 18:20:00|923|922|921|920|923|922|921|920|454178
1679595900000|2023-03-23 18:25:00|920|919|919|918|921|920|919|918|782903
1679596200000|2023-03-23 18:30:00|920|919|917|916|921|920|917|916|841882
1679596500000|2023-03-23 18:35:00|918|917|913|912|919|918|913|912|655305
1679596800000|2023-03-23 18:40:00|912|911|908|907|913|912|908|907|832393
1679597100000|2023-03-23 18:45:00|909|908|913|912|913|912|909|908|832026
1679597400000|2023-03-23 18:50:00|912|911|908|907|912|911|908|907|484577
1679597700000|2023-03-23 18:55:00|907|906|915|914|915|914|907|906|504784
1679598000000|2023-03-23 19:00:00|916|915|918|917|925|924|916|915|839598
1679598300000|2023-03-23 19:05:00|919|918|918|917|919|918|915|914|373181
1679598600000|2023-03-23 19:10:00|919|918|917|916|919|918|915|914|1074018
1679598900000|2023-03-23 19:15:00|916|915|911|910|917|916|911|910|616636
1679599200000|2023-03-23 19:20:00|910|909|915|914|915|914|910|909|767720
1679599500000|2023-03-23 19:25:00|914|913|912|911|916|916|912|911|718505
1679599800000|2023-03-23 19:30:00|913|912|916|915|916|915|911|910|900066
1679600100000|2023-03-23 19:35:00|917|916|919|918|921|920|916|915|702525
1679600400000|2023-03-23 19:40:00|918|917|919|918|920|919|916|915|704460
1679600700000|2023-03-23 19:45:00|920|919|921|920|922|921|920|919|671561
1679601000000|2023-03-23 19:50:00|922|921|922|921|927|926|921|920|1513252
1679601300000|2023-03-23 19:55:00|921|920|922|921|923|922|920|919|1933759
1679664600000|2023-03-24 13:30:00|909|908|907|906|914|913|905|903|1307581
1679664900000|2023-03-24 13:35:00|906|905|910|909|911|910|906|905|558170
1679665200000|2023-03-24 13:40:00|909|908|908|907|913|912|906|905|809878
1679665500000|2023-03-24 13:45:00|907|906|900|899|908|907|897|896|1499265
1679665800000|2023-03-24 13:50:00|899|898|908|907|910|909|899|898|787438
1679666100000|2023-03-24 13:55:00|909|908|909|908|912|911|909|908|359116
1679666400000|2023-03-24 14:00:00|910|909|916|915|917|916|909|908|607573
1679666700000|2023-03-24 14:05:00|917|916|912|911|920|919|911|910|573417
1679667000000|2023-03-24 14:10:00|913|912|918|917|922|921|913|912|368808
1679667300000|2023-03-24 14:15:00|917|916|911|910|917|916|909|908|503915
1679667600000|2023-03-24 14:20:00|910|909|907|906|910|909|905|904|478624
1679667900000|2023-03-24 14:25:00|908|907|911|910|914|913|908|907|484597
1679668200000|2023-03-24 14:30:00|912|911|908|907|914|913|908|907|537459
1679668500000|2023-03-24 14:35:00|907|906|906|905|908|907|905|904|393743
1679668800000|2023-03-24 14:40:00|905|904|900|899|905|904|900|899|560227
1679669100000|2023-03-24 14:45:00|901|900|904|903|906|905|900|899|516076
1679669400000|2023-03-24 14:50:00|903|902|903|902|906|905|901|900|588237
1679669700000|2023-03-24 14:55:00|904|903|908|907|908|907|904|903|408838
1679670000000|2023-03-24 15:00:00|907|906|908|907|908|907|904|903|388634
1679670300000|2023-03-24 15:05:00|909|908|904|903|909|908|904|903|355694
1679670600000|2023-03-24 15:10:00|903|902|904|903|904|903|902|901|230143
1679670900000|2023-03-24 15:15:00|903|902|907|906|910|909|903|902|554390
1679671200000|2023-03-24 15:20:00|908|907|907|906|909|908|906|905|312946
1679671500000|2023-03-24 15:25:00|908|907|906|905|908|907|906|905|227721
1679671800000|2023-03-24 15:30:00|905|904|902|901|906|905|901|900|494369
1679672100000|2023-03-24 15:35:00|903|902|901|900|906|905|901|900|440999
1679672400000|2023-03-24 15:40:00|902|901|904|903|904|903|901|900|386606
1679672700000|2023-03-24 15:45:00|905|904|908|907|911|910|905|904|431413
1679673000000|2023-03-24 15:50:00|909|908|909|908|910|909|908|907|277940
1679673300000|2023-03-24 15:55:00|910|909|911|910|914|913|910|909|545601
1679673600000|2023-03-24 16:00:00|910|909|908|907|914|913|908|907|375656
1679673900000|2023-03-24 16:05:00|907|906|904|903|907|906|903|902|524797
1679674200000|2023-03-24 16:10:00|903|902|905|904|906|905|903|902|316377
1679674500000|2023-03-24 16:15:00|904|903|902|901|904|903|901|900|380277
1679674800000|2023-03-24 16:20:00|903|902|903|902|903|902|902|901|328088
1679675100000|2023-03-24 16:25:00|904|903|902|901|904|903|902|901|273323
1679675400000|2023-03-24 16:30:00|903|902|901|900|903|902|901|900|261056
1679675700000|2023-03-24 16:35:00|902|901|901|900|903|902|901|900|384982
1679676000000|2023-03-24 16:40:00|902|901|902|901|902|901|900|899|361744
1679676300000|2023-03-24 16:45:00|903|902|905|904|906|905|902|902|447521
1679676600000|2023-03-24 16:50:00|904|903|903|902|904|903|901|900|368710
1679676900000|2023-03-24 16:55:00|902|901|901|900|904|903|901|900|268227
1679677200000|2023-03-24 17:00:00|902|901|903|902|903|902|901|900|316698
1679677500000|2023-03-24 17:05:00|904|903|900|899|904|903|899|898|345331
1679677800000|2023-03-24 17:10:00|899|898|901|900|902|901|899|898|348832
1679678100000|2023-03-24 17:15:00|902|901|899|898|902|901|899|898|210513
1679678400000|2023-03-24 17:20:00|900|899|901|900|902|901|899|898|297759
1679678700000|2023-03-24 17:25:00|902|901|902|901|905|904|901|900|395395
1679679000000|2023-03-24 17:30:00|903|902|903|902|904|903|902|901|286517
1679679300000|2023-03-24 17:35:00|904|903|908|907|908|907|903|902|395739
1679679600000|2023-03-24 17:40:00|907|906|904|903|907|906|904|903|365964
1679679900000|2023-03-24 17:45:00|903|902|902|901|903|902|902|901|187148
1679680200000|2023-03-24 17:50:00|901|900|902|901|903|902|901|900|230345
1679680500000|2023-03-24 17:55:00|903|902|905|904|906|905|903|902|380851
1679680800000|2023-03-24 18:00:00|906|905|907|906|907|906|905|904|199886
1679681100000|2023-03-24 18:05:00|906|905|907|906|908|907|905|904|309206
1679681400000|2023-03-24 18:10:00|906|905|907|906|907|906|906|905|136380
1679681700000|2023-03-24 18:15:00|908|907|908|907|909|908|907|906|349041
1679682000000|2023-03-24 18:20:00|909|908|910|909|911|910|908|907|394729
1679682300000|2023-03-24 18:25:00|909|908|910|909|910|909|909|908|323729
1679682600000|2023-03-24 18:30:00|911|910|913|912|913|912|911|910|182323
1679682900000|2023-03-24 18:35:00|912|911|913|912|913|912|912|911|304977
1679683200000|2023-03-24 18:40:00|914|913|915|914|915|914|913|912|344827
1679683500000|2023-03-24 18:45:00|916|915|914|913|916|915|914|913|412766
1679683800000|2023-03-24 18:50:00|913|912|912|911|913|912|910|909|657790
1679684100000|2023-03-24 18:55:00|913|912|912|911|913|912|912|911|315299
1679684400000|2023-03-24 19:00:00|913|912|911|910|913|912|910|909|356004
1679684700000|2023-03-24 19:05:00|910|909|913|912|913|912|910|909|593896
1679685000000|2023-03-24 19:10:00|912|911|910|909|912|911|910|909|402127
1679685300000|2023-03-24 19:15:00|911|910|915|914|915|914|911|910|448935
1679685600000|2023-03-24 19:20:00|916|915|916|915|919|918|916|915|507259
1679685900000|2023-03-24 19:25:00|917|916|917|916|917|916|915|914|392699
1679686200000|2023-03-24 19:30:00|918|917|918|917|919|918|918|917|567972
1679686500000|2023-03-24 19:35:00|917|916|920|919|920|919|917|916|688198
1679686800000|2023-03-24 19:40:00|919|918|918|917|920|919|918|917|751136
1679687100000|2023-03-24 19:45:00|917|916|917|916|917|916|914|913|942376
1679687400000|2023-03-24 19:50:00|916|915|918|917|919|918|916|915|1431025
1679687700000|2023-03-24 19:55:00|919|918|923|922|927|926|918|918|5576381
1679923800000|2023-03-27 13:30:00|954|953|940|939|972|971|938|937|4521380
1679924100000|2023-03-27 13:35:00|939|938|915|914|940|939|912|911|3577759
1679924400000|2023-03-27 13:40:00|916|915|907|906|927|926|904|903|2728239
1679924700000|2023-03-27 13:45:00|906|905|925|924|925|924|901|900|2542141
1679925000000|2023-03-27 13:50:00|926|925|934|933|953|952|925|925|2617142
1679925300000|2023-03-27 13:55:00|933|932|940|939|943|942|929|928|1531461
1679925600000|2023-03-27 14:00:00|941|940|940|939|954|953|935|934|1970201
1679925900000|2023-03-27 14:05:00|939|938|929|928|940|939|929|928|1249772
1679926200000|2023-03-27 14:10:00|930|929|924|923|934|933|922|921|1012092
1679926500000|2023-03-27 14:15:00|923|922|915|914|925|924|914|913|1199787
1679926800000|2023-03-27 14:20:00|916|915|915|914|923|922|913|912|732507
1679927100000|2023-03-27 14:25:00|914|913|914|913|917|916|909|909|1142947
1679927400000|2023-03-27 14:30:00|913|912|910|909|914|913|909|908|673636
1679927700000|2023-03-27 14:35:00|909|908|908|907|910|909|902|901|1217128
1679928000000|2023-03-27 14:40:00|909|908|906|905|910|909|904|903|943398
1679928300000|2023-03-27 14:45:00|905|904|916|915|917|916|905|904|865476
1679928600000|2023-03-27 14:50:00|915|914|916|915|917|916|913|912|454703
1679928900000|2023-03-27 14:55:00|915|914|904|903|917|916|904|903|712990
1679929200000|2023-03-27 15:00:00|905|904|901|900|906|905|901|900|1390007
1679929500000|2023-03-27 15:05:00|902|901|902|901|902|901|895|894|1762104
1679929800000|2023-03-27 15:10:00|901|900|904|903|905|904|901|900|780202
1679930100000|2023-03-27 15:15:00|903|902|897|896|904|903|897|896|644380
1679930400000|2023-03-27 15:20:00|898|897|899|898|903|902|898|897|1018102
1679930700000|2023-03-27 15:25:00|900|899|898|897|902|901|896|895|953193
1679931000000|2023-03-27 15:30:00|897|896|897|896|900|899|896|895|777714
1679931300000|2023-03-27 15:35:00|898|897|897|896|899|898|886|885|1610789
1679931600000|2023-03-27 15:40:00|898|897|894|893|898|897|889|888|1123437
1679931900000|2023-03-27 15:45:00|895|894|900|899|902|901|895|894|966890
1679932200000|2023-03-27 15:50:00|899|898|895|894|902|901|894|893|1021668
1679932500000|2023-03-27 15:55:00|896|895|897|896|898|897|893|892|673328
1679932800000|2023-03-27 16:00:00|896|895|900|899|901|900|895|894|1159149
1679933100000|2023-03-27 16:05:00|899|898|894|893|899|899|894|893|432546
1679933400000|2023-03-27 16:10:00|893|892|894|893|896|895|892|891|564417
1679933700000|2023-03-27 16:15:00|893|892|895|894|895|894|889|889|1082181
1679934000000|2023-03-27 16:20:00|894|893|895|894|895|894|891|890|332953
1679934300000|2023-03-27 16:25:00|894|893|887|886|894|894|887|886|851099
1679934600000|2023-03-27 16:30:00|888|887|886|885|888|887|884|883|808173
1679934900000|2023-03-27 16:35:00|887|886|879|878|887|886|879|878|1927975
1679935200000|2023-03-27 16:40:00|878|877|883|882|883|882|878|877|901803
1679935500000|2023-03-27 16:45:00|884|883|877|876|887|886|877|876|1044024
1679935800000|2023-03-27 16:50:00|878|877|880|879|881|880|877|876|699192
1679936100000|2023-03-27 16:55:00|879|878|877|876|880|879|876|875|842028
1679936400000|2023-03-27 17:00:00|878|877|877|876|879|878|876|875|647909
1679936700000|2023-03-27 17:05:00|876|875|877|876|878|877|874|873|799443
1679937000000|2023-03-27 17:10:00|876|875|879|878|880|879|874|873|642926
1679937300000|2023-03-27 17:15:00|878|877|881|880|884|883|878|877|771994
1679937600000|2023-03-27 17:20:00|882|881|886|885|886|885|882|881|623450
1679937900000|2023-03-27 17:25:00|885|884|877|876|885|884|876|875|1251598
1679938200000|2023-03-27 17:30:00|878|877|880|879|880|880|878|877|382048
1679938500000|2023-03-27 17:35:00|881|880|881|880|884|883|880|879|557877
1679938800000|2023-03-27 17:40:00|882|881|885|884|885|884|879|878|433912
1679939100000|2023-03-27 17:45:00|886|885|883|882|886|885|882|881|542226
1679939400000|2023-03-27 17:50:00|882|881|876|875|882|882|876|875|803205
1679939700000|2023-03-27 17:55:00|875|874|873|872|877|876|872|871|1641017
1679940000000|2023-03-27 18:00:00|872|871|873|872|873|872|870|869|1434832
1679940300000|2023-03-27 18:05:00|872|871|870|869|873|872|869|868|1193609
1679940600000|2023-03-27 18:10:00|869|868|875|874|876|875|869|868|1086584
1679940900000|2023-03-27 18:15:00|876|875|874|873|876|875|873|872|659989
1679941200000|2023-03-27 18:20:00|873|872|875|874|876|875|873|872|654439
1679941500000|2023-03-27 18:25:00|876|875|875|874|877|876|875|874|560313
1679941800000|2023-03-27 18:30:00|876|875|875|874|877|876|875|874|512801
1679942100000|2023-03-27 18:35:00|876|875|874|873|876|875|874|873|507614
1679942400000|2023-03-27 18:40:00|873|872|878|877|878|877|873|872|673626
1679942700000|2023-03-27 18:45:00|879|878|878|877|880|879|876|875|736253
1679943000000|2023-03-27 18:50:00|877|876|876|875|879|878|876|875|752985
1679943300000|2023-03-27 18:55:00|877|876|877|876|877|876|876|875|797489
1679943600000|2023-03-27 19:00:00|878|877|878|877|881|880|878|876|668157
1679943900000|2023-03-27 19:05:00|877|876|877|876|878|877|875|874|636919
1679944200000|2023-03-27 19:10:00|878|877|880|879|880|880|877|876|507156
1679944500000|2023-03-27 19:15:00|879|878|881|880|883|883|879|878|834170
1679944800000|2023-03-27 19:20:00|882|881|885|884|885|884|881|880|700264
1679945100000|2023-03-27 19:25:00|884|883|885|884|886|885|884|883|688140
1679945400000|2023-03-27 19:30:00|886|885|884|883|886|885|882|881|800222
1679945700000|2023-03-27 19:35:00|885|884|881|880|885|884|881|880|723508
1679946000000|2023-03-27 19:40:00|880|879|882|881|884|883|879|878|1197096
1679946300000|2023-03-27 19:45:00|881|880|879|878|883|882|879|878|1005058
1679946600000|2023-03-27 19:50:00|878|877|880|879|884|883|876|875|1888211
1679946900000|2023-03-27 19:55:00|879|878|880|879|881|880|878|877|3468043
1680010200000|2023-03-28 13:30:00|895|893|914|913|916|915|894|893|4402660
1680010500000|2023-03-28 13:35:00|913|912|934|933|934|933|910|909|4135743
1680010800000|2023-03-28 13:40:00|933|932|932|931|941|940|929|928|3239435
1680011100000|2023-03-28 13:45:00|933|932|923|922|941|940|919|918|2551613
1680011400000|2023-03-28 13:50:00|924|923|918|917|928|927|916|915|1786660
1680011700000|2023-03-28 13:55:00|917|916|915|914|917|916|913|912|1238157
1680012000000|2023-03-28 14:00:00|914|913|916|915|917|916|906|905|1583330
1680012300000|2023-03-28 14:05:00|917|916|924|923|925|924|917|916|1064387
1680012600000|2023-03-28 14:10:00|925|924|925|924|927|926|923|922|1016092
1680012900000|2023-03-28 14:15:00|926|925|933|932|935|934|923|922|1343891
1680013200000|2023-03-28 14:20:00|934|933|934|933|936|935|932|931|1155183
1680013500000|2023-03-28 14:25:00|935|934|935|934|936|935|933|932|754415
1680013800000|2023-03-28 14:30:00|936|935|927|926|941|940|924|923|1426287
1680014100000|2023-03-28 14:35:00|928|927|940|939|942|941|927|926|957560
1680014400000|2023-03-28 14:40:00|939|938|943|942|947|946|938|937|1199833
1680014700000|2023-03-28 14:45:00|944|943|946|945|946|945|942|941|936070
1680015000000|2023-03-28 14:50:00|945|944|945|944|948|947|944|943|1200399
1680015300000|2023-03-28 14:55:00|944|943|946|945|948|947|944|943|910718
1680015600000|2023-03-28 15:00:00|945|944|939|938|945|944|937|936|1216408
1680015900000|2023-03-28 15:05:00|938|937|932|931|941|940|931|930|903107
1680016200000|2023-03-28 15:10:00|933|932|932|931|933|932|930|929|770514
1680016500000|2023-03-28 15:15:00|933|932|929|928|934|933|927|926|784751
1680016800000|2023-03-28 15:20:00|930|929|930|929|930|929|927|926|856386
1680017100000|2023-03-28 15:25:00|929|928|928|927|931|930|927|926|1090218
1680017400000|2023-03-28 15:30:00|927|926|937|936|937|936|927|926|792597
1680017700000|2023-03-28 15:35:00|938|937|934|933|939|938|934|933|869893
1680018000000|2023-03-28 15:40:00|935|934|931|930|936|935|931|930|488709
1680018300000|2023-03-28 15:45:00|930|929|928|927|930|929|926|925|803900
1680018600000|2023-03-28 15:50:00|929|928|927|926|930|929|926|925|547537
1680018900000|2023-03-28 15:55:00|928|927|927|926|928|927|925|924|391205
1680019200000|2023-03-28 16:00:00|928|927|933|932|934|933|928|927|643435
1680019500000|2023-03-28 16:05:00|932|931|933|932|933|932|929|928|295663
1680019800000|2023-03-28 16:10:00|934|933|937|936|937|936|934|933|538724
1680020100000|2023-03-28 16:15:00|938|937|936|935|938|937|934|933|533593
1680020400000|2023-03-28 16:20:00|937|936|932|931|937|936|931|930|377505
1680020700000|2023-03-28 16:25:00|933|932|933|932|933|932|931|930|229099
1680021000000|2023-03-28 16:30:00|932|931|932|931|932|931|930|929|204680
1680021300000|2023-03-28 16:35:00|931|930|929|928|931|930|928|927|369002
1680021600000|2023-03-28 16:40:00|928|927|931|930|933|932|928|927|418701
1680021900000|2023-03-28 16:45:00|930|929|931|930|934|933|930|929|581794
1680022200000|2023-03-28 16:50:00|930|929|931|930|932|931|930|929|292162
1680022500000|2023-03-28 16:55:00|932|931|933|932|933|932|930|929|399090
1680022800000|2023-03-28 17:00:00|934|933|931|930|934|933|931|930|400313
1680023100000|2023-03-28 17:05:00|930|929|931|930|931|930|929|928|249866
1680023400000|2023-03-28 17:10:00|932|931|932|931|933|932|931|931|191627
1680023700000|2023-03-28 17:15:00|931|930|930|929|932|931|928|927|353649
1680024000000|2023-03-28 17:20:00|929|928|931|930|931|930|929|928|80384
1680024300000|2023-03-28 17:25:00|932|931|931|930|932|931|931|930|177591
1680024600000|2023-03-28 17:30:00|930|929|927|926|931|930|927|926|369642
1680024900000|2023-03-28 17:35:00|926|925|923|922|927|926|922|921|474090
1680025200000|2023-03-28 17:40:00|922|921|924|923|924|923|921|920|433865
1680025500000|2023-03-28 17:45:00|923|922|925|924|925|924|923|922|294969
1680025800000|2023-03-28 17:50:00|924|923|927|926|927|926|923|922|406605
1680026100000|2023-03-28 17:55:00|928|927|930|929|930|929|927|926|376789
1680026400000|2023-03-28 18:00:00|929|928|935|934|935|934|929|928|699636
1680026700000|2023-03-28 18:05:00|934|933|939|938|939|938|934|933|547358
1680027000000|2023-03-28 18:10:00|940|939|936|935|941|940|935|934|932153
1680027300000|2023-03-28 18:15:00|937|936|937|936|937|936|936|935|326071
1680027600000|2023-03-28 18:20:00|938|937|931|930|938|937|931|930|593212
1680027900000|2023-03-28 18:25:00|930|929|929|928|930|929|929|928|259218
1680028200000|2023-03-28 18:30:00|930|929|930|929|930|929|927|926|357864
1680028500000|2023-03-28 18:35:00|931|930|931|930|931|930|929|928|455800
1680028800000|2023-03-28 18:40:00|930|929|931|930|932|931|930|929|354386
1680029100000|2023-03-28 18:45:00|932|931|932|931|935|934|932|931|550704
1680029400000|2023-03-28 18:50:00|931|930|931|930|932|931|930|929|326027
1680029700000|2023-03-28 18:55:00|932|931|934|933|934|933|932|931|287605
1680030000000|2023-03-28 19:00:00|935|934|936|935|936|935|934|933|526282
1680030300000|2023-03-28 19:05:00|935|934|940|939|940|939|935|934|368252
1680030600000|2023-03-28 19:10:00|939|938|936|935|939|938|936|935|524505
1680030900000|2023-03-28 19:15:00|935|934|931|930|936|935|930|929|1257209
1680031200000|2023-03-28 19:20:00|930|929|932|931|933|932|930|929|1021679
1680031500000|2023-03-28 19:25:00|933|932|931|930|933|932|929|928|625764
1680031800000|2023-03-28 19:30:00|930|929|933|932|934|933|930|929|690161
1680032100000|2023-03-28 19:35:00|934|933|932|931|935|934|932|931|618232
1680032400000|2023-03-28 19:40:00|931|930|932|931|933|932|931|930|542628
1680032700000|2023-03-28 19:45:00|931|930|933|932|933|932|931|930|995769
1680033000000|2023-03-28 19:50:00|934|933|935|934|936|935|933|932|1108967
1680033300000|2023-03-28 19:55:00|934|933|934|933|936|935|934|933|2854899
1680096600000|2023-03-29 13:30:00|968|966|969|968|978|977|966|965|4555901
1680096900000|2023-03-29 13:35:00|970|969|978|977|979|978|970|969|2127510
1680097200000|2023-03-29 13:40:00|979|978|989|988|991|990|979|978|2054462
1680097500000|2023-03-29 13:45:00|990|989|976|975|992|991|975|974|1568121
1680097800000|2023-03-29 13:50:00|977|976|978|977|980|979|975|974|1343962
1680098100000|2023-03-29 13:55:00|979|978|973|972|980|979|972|971|707069
1680098400000|2023-03-29 14:00:00|974|973|975|974|977|976|973|972|856395
1680098700000|2023-03-29 14:05:00|974|973|978|977|981|980|971|970|1033422
1680099000000|2023-03-29 14:10:00|979|978|972|971|979|978|971|970|681844
1680099300000|2023-03-29 14:15:00|971|970|972|971|974|973|969|968|696238
1680099600000|2023-03-29 14:20:00|971|970|966|965|974|973|964|963|817785
1680099900000|2023-03-29 14:25:00|965|964|966|965|967|966|963|962|654440
1680100200000|2023-03-29 14:30:00|967|966|970|969|971|970|965|964|673591
1680100500000|2023-03-29 14:35:00|971|970|965|964|971|970|965|964|391966
1680100800000|2023-03-29 14:40:00|964|965|965|964|965|965|962|961|619702
1680101100000|2023-03-29 14:45:00|964|963|963|962|964|963|959|958|731569
1680101400000|2023-03-29 14:50:00|964|963|960|959|965|964|960|959|504527
1680101700000|2023-03-29 14:55:00|959|958|960|959|961|960|958|957|690363
1680102000000|2023-03-29 15:00:00|961|960|964|963|965|964|960|960|515398
1680102300000|2023-03-29 15:05:00|963|962|969|968|971|970|962|961|857054
1680102600000|2023-03-29 15:10:00|968|967|969|968|970|969|967|966|324244
1680102900000|2023-03-29 15:15:00|970|969|969|968|971|970|967|966|477152
1680103200000|2023-03-29 15:20:00|970|969|973|972|973|972|969|969|298879
1680103500000|2023-03-29 15:25:00|974|973|975|974|975|974|973|972|394525
1680103800000|2023-03-29 15:30:00|976|975|978|977|979|978|976|975|724643
1680104100000|2023-03-29 15:35:00|979|978|979|978|980|979|978|977|410513
1680104400000|2023-03-29 15:40:00|980|979|983|982|983|982|980|979|401225
1680104700000|2023-03-29 15:45:00|982|981|985|984|987|986|982|981|679107
1680105000000|2023-03-29 15:50:00|984|983|988|987|989|988|984|983|711950
1680105300000|2023-03-29 15:55:00|989|988|989|988|989|988|988|987|601906
1680105600000|2023-03-29 16:00:00|988|987|987|986|989|988|987|986|502003
1680105900000|2023-03-29 16:05:00|986|985|983|982|986|985|983|982|573260
1680106200000|2023-03-29 16:10:00|982|981|986|985|986|985|982|981|577285
1680106500000|2023-03-29 16:15:00|987|986|984|983|987|986|984|983|552115
1680106800000|2023-03-29 16:20:00|985|984|984|983|988|987|984|983|603470
1680107100000|2023-03-29 16:25:00|983|982|983|982|983|982|982|981|318585
1680107400000|2023-03-29 16:30:00|984|983|979|978|984|983|978|977|702989
1680107700000|2023-03-29 16:35:00|980|979|978|977|981|980|978|977|508863
1680108000000|2023-03-29 16:40:00|977|976|976|975|978|977|975|974|347928
1680108300000|2023-03-29 16:45:00|977|976|977|976|978|977|976|975|376353
1680108600000|2023-03-29 16:50:00|978|977|975|974|978|977|975|974|314613
1680108900000|2023-03-29 16:55:00|974|973|972|971|974|973|971|970|329090
1680109200000|2023-03-29 17:00:00|971|970|970|969|971|971|969|968|519345
1680109500000|2023-03-29 17:05:00|971|970|974|973|974|973|971|970|391865
1680109800000|2023-03-29 17:10:00|973|972|975|974|975|974|972|971|514088
1680110100000|2023-03-29 17:15:00|976|975|976|975|976|975|974|973|446829
1680110400000|2023-03-29 17:20:00|977|976|979|978|979|978|976|975|287814
1680110700000|2023-03-29 17:25:00|980|979|980|979|981|980|980|979|313431
1680111000000|2023-03-29 17:30:00|979|978|980|979|980|979|979|978|183562
1680111300000|2023-03-29 17:35:00|979|978|981|980|982|981|978|977|389667
1680111600000|2023-03-29 17:40:00|980|979|983|982|983|982|980|979|250963
1680111900000|2023-03-29 17:45:00|982|981|984|983|984|983|982|981|398292
1680112200000|2023-03-29 17:50:00|985|984|983|982|985|984|983|982|328045
1680112500000|2023-03-29 17:55:00|984|983|981|980|984|983|981|980|225077
1680112800000|2023-03-29 18:00:00|982|981|984|983|984|983|981|980|195278
1680113100000|2023-03-29 18:05:00|985|984|984|983|988|987|984|983|819343
1680113400000|2023-03-29 18:10:00|985|984|986|985|986|985|984|983|311799
1680113700000|2023-03-29 18:15:00|985|984|985|984|986|985|984|983|348409
1680114000000|2023-03-29 18:20:00|984|983|984|983|985|984|983|982|269168
1680114300000|2023-03-29 18:25:00|983|982|986|985|986|985|983|982|388578
1680114600000|2023-03-29 18:30:00|987|986|989|988|989|988|987|986|347389
1680114900000|2023-03-29 18:35:00|988|987|989|988|989|988|987|986|245265
1680115200000|2023-03-29 18:40:00|988|987|989|988|989|988|988|987|189505
1680115500000|2023-03-29 18:45:00|990|989|990|989|990|990|990|989|460235
1680115800000|2023-03-29 18:50:00|989|988|989|988|989|988|987|986|415702
1680116100000|2023-03-29 18:55:00|988|987|988|987|988|987|987|987|217885
1680116400000|2023-03-29 19:00:00|989|988|987|986|989|988|985|984|875165
1680116700000|2023-03-29 19:05:00|986|985|989|988|989|988|985|984|282996
1680117000000|2023-03-29 19:10:00|988|987|989|988|989|988|988|987|167593
1680117300000|2023-03-29 19:15:00|990|989|992|991|992|991|989|989|317197
1680117600000|2023-03-29 19:20:00|993|992|993|992|996|995|992|991|1367689
1680117900000|2023-03-29 19:25:00|992|991|995|994|995|994|992|991|525185
1680118200000|2023-03-29 19:30:00|994|993|992|991|994|993|991|990|498903
1680118500000|2023-03-29 19:35:00|991|990|989|988|991|991|989|988|761790
1680118800000|2023-03-29 19:40:00|988|987|992|991|992|991|988|987|508573
1680119100000|2023-03-29 19:45:00|991|990|991|990|991|991|989|988|798568
1680119400000|2023-03-29 19:50:00|990|989|988|987|990|989|988|987|746557
1680119700000|2023-03-29 19:55:00|989|988|989|988|990|989|988|987|2333154
1680183000000|2023-03-30 13:30:00|1014|1011|1012|1011|1020|1019|1011|1010|3196498
1680183300000|2023-03-30 13:35:00|1011|1010|1022|1021|1023|1022|1009|1008|1551295
1680183600000|2023-03-30 13:40:00|1021|1020|1019|1018|1023|1022|1017|1016|1117261
1680183900000|2023-03-30 13:45:00|1020|1019|1024|1023|1024|1023|1017|1016|1092739
1680184200000|2023-03-30 13:50:00|1025|1024|1014|1013|1028|1027|1007|1006|2277801
1680184500000|2023-03-30 13:55:00|1013|1012|1018|1017|1022|1021|1011|1010|1202305
1680184800000|2023-03-30 14:00:00|1019|1018|1015|1014|1023|1022|1014|1013|818464
1680185100000|2023-03-30 14:05:00|1014|1013|1010|1009|1014|1013|1009|1008|788586
1680185400000|2023-03-30 14:10:00|1009|1008|1012|1011|1014|1013|1009|1008|628895
1680185700000|2023-03-30 14:15:00|1013|1012|1018|1017|1018|1017|1012|1011|609030
1680186000000|2023-03-30 14:20:00|1017|1016|1017|1016|1019|1018|1015|1014|424077
1680186300000|2023-03-30 14:25:00|1016|1015|1014|1013|1018|1017|1013|1012|280989
1680186600000|2023-03-30 14:30:00|1015|1014|1016|1015|1019|1018|1014|1013|581893
1680186900000|2023-03-30 14:35:00|1015|1014|1019|1018|1019|1018|1011|1010|869889
1680187200000|2023-03-30 14:40:00|1020|1019|1025|1024|1026|1025|1019|1019|926255
1680187500000|2023-03-30 14:45:00|1026|1025|1024|1023|1027|1026|1023|1022|595966
1680187800000|2023-03-30 14:50:00|1023|1022|1027|1026|1028|1027|1023|1022|550715
1680188100000|2023-03-30 14:55:00|1026|1025|1022|1021|1026|1026|1022|1021|511376
1680188400000|2023-03-30 15:00:00|1021|1020|1019|1018|1021|1021|1017|1016|591044
1680188700000|2023-03-30 15:05:00|1018|1017|1017|1016|1018|1017|1017|1016|290964
1680189000000|2023-03-30 15:10:00|1016|1015|1014|1013|1019|1018|1013|1012|544249
1680189300000|2023-03-30 15:15:00|1013|1012|1016|1015|1016|1015|1013|1012|390430
1680189600000|2023-03-30 15:20:00|1017|1016|1018|1017|1019|1018|1016|1015|440347
1680189900000|2023-03-30 15:25:00|1017|1016|1021|1020|1021|1020|1016|1015|307623
1680190200000|2023-03-30 15:30:00|1020|1019|1021|1020|1022|1021|1019|1018|392255
1680190500000|2023-03-30 15:35:00|1022|1021|1022|1021|1022|1021|1021|1020|283467
1680190800000|2023-03-30 15:40:00|1023|1022|1024|1023|1025|1024|1023|1022|338204
1680191100000|2023-03-30 15:45:00|1023|1022|1020|1019|1024|1023|1020|1019|446038
1680191400000|2023-03-30 15:50:00|1021|1020|1027|1026|1027|1026|1020|1020|816514
1680191700000|2023-03-30 15:55:00|1028|1027|1027|1026|1030|1029|1027|1026|730426
1680192000000|2023-03-30 16:00:00|1026|1025|1026|1025|1027|1026|1024|1023|700311
1680192300000|2023-03-30 16:05:00|1025|1024|1024|1023|1026|1025|1023|1022|312851
1680192600000|2023-03-30 16:10:00|1023|1022|1023|1022|1024|1023|1022|1021|310627
1680192900000|2023-03-30 16:15:00|1024|1023|1023|1022|1024|1023|1022|1021|447490
1680193200000|2023-03-30 16:20:00|1024|1023|1022|1021|1024|1023|1021|1020|528595
1680193500000|2023-03-30 16:25:00|1023|1022|1024|1023|1024|1023|1022|1021|223404
1680193800000|2023-03-30 16:30:00|1023|1022|1024|1023|1027|1026|1023|1022|482548
1680194100000|2023-03-30 16:35:00|1023|1022|1021|1020|1023|1022|1017|1016|718941
1680194400000|2023-03-30 16:40:00|1022|1021|1020|1019|1024|1023|1020|1019|253393
1680194700000|2023-03-30 16:45:00|1019|1018|1018|1017|1020|1019|1016|1015|489648
1680195000000|2023-03-30 16:50:00|1019|1018|1016|1015|1019|1018|1016|1015|422564
1680195300000|2023-03-30 16:55:00|1017|1016|1016|1015|1017|1016|1015|1014|299504
1680195600000|2023-03-30 17:00:00|1015|1014|1019|1018|1019|1018|1015|1014|403559
1680195900000|2023-03-30 17:05:00|1018|1017|1020|1019|1020|1019|1016|1015|210151
1680196200000|2023-03-30 17:10:00|1019|1018|1023|1022|1023|1022|1019|1018|332987
1680196500000|2023-03-30 17:15:00|1022|1021|1022|1021|1023|1022|1021|1020|488061
1680196800000|2023-03-30 17:20:00|1023|1022|1022|1021|1024|1023|1021|1020|333328
1680197100000|2023-03-30 17:25:00|1021|1020|1023|1022|1023|1022|1021|1020|137797
1680197400000|2023-03-30 17:30:00|1022|1021|1023|1022|1023|1022|1022|1021|234642
1680197700000|2023-03-30 17:35:00|1022|1021|1017|1016|1022|1021|1017|1016|257312
1680198000000|2023-03-30 17:40:00|1016|1015|1016|1015|1017|1016|1016|1015|252123
1680198300000|2023-03-30 17:45:00|1015|1014|1012|1011|1015|1014|1011|1010|563294
1680198600000|2023-03-30 17:50:00|1011|1010|1012|1011|1013|1012|1011|1010|356326
1680198900000|2023-03-30 17:55:00|||||||||223982
1680199200000|2023-03-30 18:00:00|1011|1010|1013|1012|1014|1013|1011|1010|462788
1680199500000|2023-03-30 18:05:00|1014|1013|1014|1013|1017|1016|1014|1013|442490
1680199800000|2023-03-30 18:10:00|1013|1012|1015|1014|1015|1014|1013|1012|262820
1680200100000|2023-03-30 18:15:00|1016|1015|1019|1018|1019|1018|1016|1015|216890
1680200400000|2023-03-30 18:20:00|1020|1019|1020|1019|1020|1019|1019|1018|251495
1680200700000|2023-03-30 18:25:00|1019|1018|1020|1019|1020|1019|1019|1018|352608
1680201000000|2023-03-30 18:30:00|1019|1018|1017|1016|1019|1018|1017|1016|271185
1680201300000|2023-03-30 18:35:00|1018|1017|1015|1014|1018|1017|1015|1014|267895
1680201600000|2023-03-30 18:40:00|1014|1013|1013|1012|1014|1013|1013|1012|109134
1680201900000|2023-03-30 18:45:00|1014|1013|1016|1015|1016|1015|1014|1013|145992
1680202200000|2023-03-30 18:50:00|1015|1014|1014|1013|1015|1014|1014|1013|198888
1680202500000|2023-03-30 18:55:00|1015|1014|1016|1015|1016|1015|1015|1014|129266
1680202800000|2023-03-30 19:00:00|1015|1014|1016|1015|1016|1015|1015|1014|173309
1680203100000|2023-03-30 19:05:00|1015|1014|1012|1011|1015|1014|1011|1010|247619
1680203400000|2023-03-30 19:10:00|1013|1012|1017|1016|1017|1016|1013|1012|302393
1680203700000|2023-03-30 19:15:00|1016|1015|1016|1015|1016|1015|1016|1015|134833
1680204000000|2023-03-30 19:20:00|1015|1014|1015|1014|1015|1014|1014|1013|316280
1680204300000|2023-03-30 19:25:00|1016|1015|1016|1015|1016|1015|1015|1014|411332
1680204600000|2023-03-30 19:30:00|1017|1016|1016|1015|1018|1017|1016|1015|426661
1680204900000|2023-03-30 19:35:00|1015|1014|1018|1017|1018|1017|1015|1014|228086
1680205200000|2023-03-30 19:40:00|1019|1018|1015|1014|1019|1018|1014|1013|453413
1680205500000|2023-03-30 19:45:00|1014|1013|1016|1015|1017|1016|1014|1013|470731
1680205800000|2023-03-30 19:50:00|1017|1016|1016|1015|1017|1016|1016|1015|521523
1680206100000|2023-03-30 19:55:00|1017|1016|1017|1016|1018|1017|1016|1015|1421261
1680269400000|2023-03-31 13:30:00|1028|1026|1020|1019|1033|1032|1019|1018|1798452
1680269700000|2023-03-31 13:35:00|1019|1020|1026|1025|1030|1029|1019|1018|562149
1680270000000|2023-03-31 13:40:00|1025|1024|1022|1021|1028|1027|1021|1020|578995
1680270300000|2023-03-31 13:45:00|1023|1022|1027|1026|1030|1029|1023|1022|635284
1680270600000|2023-03-31 13:50:00|1028|1027|1026|1025|1028|1027|1024|1023|529966
1680270900000|2023-03-31 13:55:00|1027|1026|1025|1024|1027|1026|1023|1022|331500
1680271200000|2023-03-31 14:00:00|1024|1023|1022|1021|1027|1027|1020|1019|576153
1680271500000|2023-03-31 14:05:00|1023|1022|1022|1021|1024|1023|1021|1020|381415
1680271800000|2023-03-31 14:10:00|1021|1020|1020|1019|1023|1022|1019|1018|451505
1680272100000|2023-03-31 14:15:00|1021|1020|1025|1024|1025|1024|1021|1020|386030
1680272400000|2023-03-31 14:20:00|1026|1025|1028|1027|1028|1027|1024|1023|405981
1680272700000|2023-03-31 14:25:00|1029|1028|1032|1031|1032|1031|1027|1026|850660
1680273000000|2023-03-31 14:30:00|1031|1030|1031|1030|1035|1034|1030|1029|599309
1680273300000|2023-03-31 14:35:00|1030|1029|1025|1024|1031|1030|1025|1024|346233
1680273600000|2023-03-31 14:40:00|1026|1025|1026|1025|1028|1027|1025|1024|427045
1680273900000|2023-03-31 14:45:00|1025|1024|1026|1025|1026|1025|1022|1021|656254
1680274200000|2023-03-31 14:50:00|1025|1024|1025|1024|1026|1025|1022|1021|306639
1680274500000|2023-03-31 14:55:00|1026|1025|1025|1024|1027|1026|1025|1024|372283
1680274800000|2023-03-31 15:00:00|1026|1025|1026|1025|1026|1025|1025|1024|105641
1680275100000|2023-03-31 15:05:00|1025|1024|1026|1025|1027|1026|1025|1024|167840
1680275400000|2023-03-31 15:10:00|1025|1024|1027|1026|1027|1026|1025|1024|214805
1680275700000|2023-03-31 15:15:00|1026|1025|1026|1025|1027|1026|1025|1024|246105
1680276000000|2023-03-31 15:20:00|1027|1026|1027|1026|1027|1026|1026|1025|201518
1680276300000|2023-03-31 15:25:00|1028|1027|1025|1024|1028|1027|1025|1024|375983
1680276600000|2023-03-31 15:30:00|1024|1023|1024|1023|1026|1025|1024|1023|275605
1680276900000|2023-03-31 15:35:00|1025|1024|1025|1024|1026|1025|1025|1024|511484
1680277200000|2023-03-31 15:40:00|1024|1023|1027|1026|1027|1026|1024|1023|286944
1680277500000|2023-03-31 15:45:00|1026|1025|1025|1024|1027|1026|1024|1023|330772
1680277800000|2023-03-31 15:50:00|1026|1025|1026|1025|1027|1026|1025|1024|286648
1680278100000|2023-03-31 15:55:00|1025|1024|1025|1024|1026|1025|1025|1024|163742
1680278400000|2023-03-31 16:00:00|1026|1025|1026|1025|1026|1025|1025|1024|113279
1680278700000|2023-03-31 16:05:00|1025|1024|1027|1026|1027|1026|1025|1024|255378
1680279000000|2023-03-31 16:10:00|1028|1027|1024|1023|1028|1027|1024|1023|376362
1680279300000|2023-03-31 16:15:00|1025|1024|1024|1023|1025|1024|1024|1023|278755
1680279600000|2023-03-31 16:20:00|1023|1022|1024|1023|1024|1023|1023|1022|301059
1680279900000|2023-03-31 16:25:00|1025|1024|1023|1022|1026|1025|1023|1022|226942
1680280200000|2023-03-31 16:30:00|1024|1023|1023|1022|1024|1023|1022|1021|325459
1680280500000|2023-03-31 16:35:00|1022|1021|1021|1020|1023|1022|1020|1019|573018
1680280800000|2023-03-31 16:40:00|1022|1021|1021|1020|1023|1022|1021|1020|235984
1680281100000|2023-03-31 16:45:00|1020|1019|1021|1020|1021|1020|1020|1019|310514
1680281400000|2023-03-31 16:50:00|1022|1021|1019|1018|1022|1021|1019|1018|548060
1680281700000|2023-03-31 16:55:00|1018|1017|1019|1018|1019|1018|1017|1016|554464
1680282000000|2023-03-31 17:00:00|1020|1019|1017|1016|1020|1019|1017|1016|336424
1680282300000|2023-03-31 17:05:00|1016|1015|1016|1015|1017|1016|1014|1013|859663
1680282600000|2023-03-31 17:10:00|1015|1014|1013|1012|1015|1014|1012|1011|511485
1680282900000|2023-03-31 17:15:00|1012|1011|1015|1014|1015|1014|1012|1011|356069
1680283200000|2023-03-31 17:20:00|1016|1015|1014|1013|1016|1015|1014|1013|269688
1680283500000|2023-03-31 17:25:00|1015|1014|1015|1014|1016|1015|1015|1014|220751
1680283800000|2023-03-31 17:30:00|1014|1013|1013|1012|1014|1013|1013|1012|216695
1680284100000|2023-03-31 17:35:00|1012|1011|1013|1012|1013|1012|1012|1011|342751
1680284400000|2023-03-31 17:40:00|1012|1011|1010|1009|1013|1012|1009|1008|493824
1680284700000|2023-03-31 17:45:00|1009|1008|1010|1009|1011|1010|1009|1008|378164
1680285000000|2023-03-31 17:50:00|1009|1008|1009|1008|1009|1008|1008|1007|269271
1680285300000|2023-03-31 17:55:00|1008|1007|1010|1009|1010|1009|1008|1007|219398
1680285600000|2023-03-31 18:00:00|1011|1010|1012|1011|1012|1011|1011|1010|390281
1680285900000|2023-03-31 18:05:00|1013|1012|1014|1013|1014|1013|1012|1011|280682
1680286200000|2023-03-31 18:10:00|1013|1012|1014|1013|1014|1013|1013|1012|269600
1680286500000|2023-03-31 18:15:00|1013|1012|1013|1012|1014|1013|1012|1011|309520
1680286800000|2023-03-31 18:20:00|1012|1011|1010|1009|1012|1011|1010|1009|240467
1680287100000|2023-03-31 18:25:00|1011|1010|1011|1010|1012|1011|1011|1010|263550
1680287400000|2023-03-31 18:30:00|1010|1009|1012|1011|1012|1011|1010|1009|142170
1680287700000|2023-03-31 18:35:00|1011|1010|1010|1009|1011|1010|1010|1009|183472
1680288000000|2023-03-31 18:40:00|1011|1010|1010|1009|1011|1010|1010|1009|233720
1680288300000|2023-03-31 18:45:00|1009|1008|1010|1009|1011|1010|1009|1008|222587
1680288600000|2023-03-31 18:50:00|||||||||72803
1680288900000|2023-03-31 18:55:00|1009|1008|1010|1009|1010|1009|1009|1008|199586
1680289200000|2023-03-31 19:00:00|1011|1010|1011|1010|1013|1012|1011|1010|355639
1680289500000|2023-03-31 19:05:00|1010|1009|1010|1009|1010|1009|1010|1009|291997
1680289800000|2023-03-31 19:10:00|1009|1008|1008|1007|1009|1008|1008|1007|375346
1680290100000|2023-03-31 19:15:00|1007|1006|1008|1007|1008|1007|1007|1006|663690
1680290400000|2023-03-31 19:20:00|1009|1008|1009|1008|1010|1009|1008|1008|550299
1680290700000|2023-03-31 19:25:00|1010|1009|1012|1011|1012|1012|1009|1009|636217
1680291000000|2023-03-31 19:30:00|1013|1012|1009|1008|1013|1012|1009|1008|663751
1680291300000|2023-03-31 19:35:00|1008|1007|1008|1007|1009|1008|1007|1006|670721
1680291600000|2023-03-31 19:40:00|1009|1008|1010|1009|1011|1010|1009|1008|435078
1680291900000|2023-03-31 19:45:00|1011|1010|1010|1009|1011|1010|1009|1008|604257
1680292200000|2023-03-31 19:50:00|1011|1010|1012|1011|1012|1011|1010|1009|850159
1680292500000|2023-03-31 19:55:00|1013|1012|1015|1014|1017|1016|1013|1012|2151668
1680528600000|2023-04-03 13:30:00|998|996|1001|1000|1007|1006|996|995|1938955
1680528900000|2023-04-03 13:35:00|1000|1001|990|989|1001|1001|989|988|1162912
1680529200000|2023-04-03 13:40:00|989|988|988|987|995|994|983|982|2202989
1680529500000|2023-04-03 13:45:00|989|988|994|993|998|997|989|988|1329243
1680529800000|2023-04-03 13:50:00|995|994|991|990|997|996|991|990|469744
1680530100000|2023-04-03 13:55:00|990|989|989|988|992|991|987|986|579425
1680530400000|2023-04-03 14:00:00|990|989|992|991|993|992|987|986|450446
1680530700000|2023-04-03 14:05:00|991|990|989|988|992|992|988|987|366213
1680531000000|2023-04-03 14:10:00|988|987|987|986|989|988|985|984|882242
1680531300000|2023-04-03 14:15:00|986|985|992|991|993|992|985|985|785382
1680531600000|2023-04-03 14:20:00|993|992|992|991|994|993|992|991|442909
1680531900000|2023-04-03 14:25:00|993|992|991|990|995|994|991|990|365415
1680532200000|2023-04-03 14:30:00|992|991|991|990|993|992|989|988|327592
1680532500000|2023-04-03 14:35:00|992|991|988|987|993|992|988|987|415920
1680532800000|2023-04-03 14:40:00|989|988|986|985|990|989|985|985|511471
1680533100000|2023-04-03 14:45:00|987|986|985|984|988|987|985|984|378320
1680533400000|2023-04-03 14:50:00|986|985|985|984|987|986|983|982|518061
1680533700000|2023-04-03 14:55:00|984|983|984|983|987|986|983|982|298237
1680534000000|2023-04-03 15:00:00|985|984|986|985|986|985|983|982|474990
1680534300000|2023-04-03 15:05:00|987|986|988|987|989|988|985|984|291296
1680534600000|2023-04-03 15:10:00|987|986|987|986|988|987|987|986|286816
1680534900000|2023-04-03 15:15:00|988|987|989|988|991|990|988|987|277549
1680535200000|2023-04-03 15:20:00|990|989|991|990|991|990|989|988|247328
1680535500000|2023-04-03 15:25:00|990|989|992|991|992|991|990|989|246818
1680535800000|2023-04-03 15:30:00|991|990|995|994|997|996|991|990|595141
1680536100000|2023-04-03 15:35:00|996|995|996|995|997|996|995|994|256357
1680536400000|2023-04-03 15:40:00|997|996|995|994|997|996|995|994|182341
1680536700000|2023-04-03 15:45:00|996|995|999|998|1000|999|995|994|518064
1680537000000|2023-04-03 15:50:00|998|997|997|996|998|997|997|996|235873
1680537300000|2023-04-03 15:55:00|998|997|998|997|999|998|996|995|414432
1680537600000|2023-04-03 16:00:00|997|996|998|997|998|997|995|994|306783
1680537900000|2023-04-03 16:05:00|997|996|994|993|997|996|993|992|421326
1680538200000|2023-04-03 16:10:00|993|992|995|994|995|994|993|992|165921
1680538500000|2023-04-03 16:15:00|994|993|994|993|994|994|994|993|91174
1680538800000|2023-04-03 16:20:00|995|994|993|992|995|994|991|990|267265
1680539100000|2023-04-03 16:25:00|992|991|993|992|994|993|992|991|172556
1680539400000|2023-04-03 16:30:00|992|991|993|992|994|993|991|990|352320
1680539700000|2023-04-03 16:35:00|994|993|994|993|994|993|994|993|116436
1680540000000|2023-04-03 16:40:00|993|992|994|993|995|994|993|992|159536
1680540300000|2023-04-03 16:45:00|995|994|998|997|998|997|994|993|219379
1680540600000|2023-04-03 16:50:00|997|996|996|995|998|997|995|994|278511
1680540900000|2023-04-03 16:55:00|||||||||93436
1680541200000|2023-04-03 17:00:00|995|994|998|997|998|997|995|994|265449
1680541500000|2023-04-03 17:05:00|997|996|998|997|998|997|996|995|144062
1680541800000|2023-04-03 17:10:00|999|998|999|998|1000|999|999|998|214860
1680542100000|2023-04-03 17:15:00|1000|999|1000|999|1000|999|999|998|128128
1680542400000|2023-04-03 17:20:00|1001|1000|997|996|1001|1000|997|996|369661
1680542700000|2023-04-03 17:25:00|996|995|994|993|997|996|994|993|397393
1680543000000|2023-04-03 17:30:00|995|994|995|994|995|994|993|992|246215
1680543300000|2023-04-03 17:35:00|994|993|996|995|997|996|994|993|182705
1680543600000|2023-04-03 17:40:00|995|994|994|993|996|995|993|992|160974
1680543900000|2023-04-03 17:45:00|993|992|995|994|996|995|993|992|306973
1680544200000|2023-04-03 17:50:00|994|993|995|994|996|995|994|993|192727
1680544500000|2023-04-03 17:55:00|994|993|996|995|996|995|994|993|162546
1680544800000|2023-04-03 18:00:00|995|994|997|996|998|997|995|994|236724
1680545100000|2023-04-03 18:05:00|998|997|998|997|999|998|998|997|120111
1680545400000|2023-04-03 18:10:00|999|998|1000|999|1000|999|998|997|355752
1680545700000|2023-04-03 18:15:00|999|998|999|998|1000|999|999|998|379487
1680546000000|2023-04-03 18:20:00|998|997|995|994|998|997|995|994|306285
1680546300000|2023-04-03 18:25:00|996|995|998|997|998|997|996|995|141855
1680546600000|2023-04-03 18:30:00|997|996|998|997|999|998|997|996|181397
1680546900000|2023-04-03 18:35:00|999|998|1000|999|1000|999|998|998|226794
1680547200000|2023-04-03 18:40:00|999|998|999|998|999|999|999|998|201565
1680547500000|2023-04-03 18:45:00|1000|999|1000|999|1000|999|1000|999|119524
1680547800000|2023-04-03 18:50:00|1001|1000|999|998|1001|1000|998|997|349039
1680548100000|2023-04-03 18:55:00|||||||||64223
1680548400000|2023-04-03 19:00:00|998|997|1000|999|1000|999|998|997|237389
1680548700000|2023-04-03 19:05:00|1001|1000|1000|999|1001|1000|999|998|189218
1680549000000|2023-04-03 19:10:00|1001|1000|1000|999|1001|1000|999|998|300739
1680549300000|2023-04-03 19:15:00|999|998|998|997|1000|999|998|997|278078
1680549600000|2023-04-03 19:20:00|999|998|997|996|999|998|997|996|246762
1680549900000|2023-04-03 19:25:00|998|997|997|996|998|997|997|996|354097
1680550200000|2023-04-03 19:30:00|996|995|999|998|999|998|996|995|536835
1680550500000|2023-04-03 19:35:00|1000|999|1000|999|1002|1001|999|999|630105
1680550800000|2023-04-03 19:40:00|999|998|999|998|999|998|998|997|530727
1680551100000|2023-04-03 19:45:00|1000|999|998|997|1000|999|998|997|774787
1680551400000|2023-04-03 19:50:00|997|996|997|996|997|997|997|996|691973
1680551700000|2023-04-03 19:55:00|998|997|997|996|999|998|997|996|1193804
1680615000000|2023-04-04 13:30:00|1007|1002|997|996|1012|1011|997|996|1223522
1680615300000|2023-04-04 13:35:00|998|997|998|997|1001|1000|996|995|668940
1680615600000|2023-04-04 13:40:00|997|996|988|987|998|996|988|987|767116
1680615900000|2023-04-04 13:45:00|987|986|985|984|988|987|984|983|542488
1680616200000|2023-04-04 13:50:00|986|985|984|983|987|986|980|979|662525
1680616500000|2023-04-04 13:55:00|983|982|987|986|987|986|982|981|491136
1680616800000|2023-04-04 14:00:00|988|987|989|988|990|989|986|985|388206
1680617100000|2023-04-04 14:05:00|990|989|987|986|990|989|985|984|445036
1680617400000|2023-04-04 14:10:00|986|985|986|985|987|986|983|982|252892
1680617700000|2023-04-04 14:15:00|987|986|980|979|987|986|980|979|359192
1680618000000|2023-04-04 14:20:00|981|980|981|980|982|981|977|976|844216
1680618300000|2023-04-04 14:25:00|980|979|982|981|982|981|979|978|202910
1680618600000|2023-04-04 14:30:00|983|982|984|983|985|984|982|981|371184
1680618900000|2023-04-04 14:35:00|985|984|980|979|985|984|980|979|334709
1680619200000|2023-04-04 14:40:00|979|978|976|975|980|979|974|973|629073
1680619500000|2023-04-04 14:45:00|977|976|973|972|977|976|972|971|415194
1680619800000|2023-04-04 14:50:00|974|973|970|969|974|973|970|969|757883
1680620100000|2023-04-04 14:55:00|971|970|967|966|971|970|967|966|1186920
1680620400000|2023-04-04 15:00:00|966|965|967|966|968|967|964|963|537338
1680620700000|2023-04-04 15:05:00|966|965|963|962|968|967|962|961|499809
1680621000000|2023-04-04 15:10:00|962|961|962|961|964|963|959|958|602794
1680621300000|2023-04-04 15:15:00|963|962|964|963|964|963|961|960|491584
1680621600000|2023-04-04 15:20:00|965|964|960|959|966|965|960|959|343427
1680621900000|2023-04-04 15:25:00|959|958|959|958|962|961|958|957|636670
1680622200000|2023-04-04 15:30:00|958|957|959|958|960|959|956|955|671873
1680622500000|2023-04-04 15:35:00|960|959|958|957|960|959|957|956|195226
1680622800000|2023-04-04 15:40:00|959|958|961|960|961|960|958|957|272630
1680623100000|2023-04-04 15:45:00|962|961|960|959|962|961|958|957|241138
1680623400000|2023-04-04 15:50:00|959|958|962|961|962|961|959|958|322521
1680623700000|2023-04-04 15:55:00|963|962|961|960|964|963|961|960|373085
1680624000000|2023-04-04 16:00:00|962|961|967|966|967|966|962|961|470465
1680624300000|2023-04-04 16:05:00|966|965|960|959|966|965|960|959|504731
1680624600000|2023-04-04 16:10:00|961|960|965|964|965|964|960|959|292736
1680624900000|2023-04-04 16:15:00|964|963|963|962|964|964|962|961|274927
1680625200000|2023-04-04 16:20:00|962|961|966|965|966|965|962|961|244289
1680625500000|2023-04-04 16:25:00|967|966|967|966|968|967|967|966|273145
1680625800000|2023-04-04 16:30:00|968|967|968|967|969|968|967|966|206817
1680626100000|2023-04-04 16:35:00|967|966|966|965|967|966|965|964|174896
1680626400000|2023-04-04 16:40:00|967|966|970|969|970|969|967|966|181714
1680626700000|2023-04-04 16:45:00|969|968|968|967|969|968|968|967|197845
1680627000000|2023-04-04 16:50:00|969|968|967|966|969|968|967|966|101266
1680627300000|2023-04-04 16:55:00|968|967|968|967|968|967|967|966|107919
1680627600000|2023-04-04 17:00:00|967|966|970|969|970|969|967|966|114007
1680627900000|2023-04-04 17:05:00|971|970|970|969|973|972|970|969|335660
1680628200000|2023-04-04 17:10:00|969|968|971|970|971|970|968|967|154589
1680628500000|2023-04-04 17:15:00|972|971|973|972|974|973|972|971|157955
1680628800000|2023-04-04 17:20:00|972|971|978|977|979|978|972|971|635520
1680629100000|2023-04-04 17:25:00|977|976|980|979|981|980|976|975|307706
1680629400000|2023-04-04 17:30:00|981|980|984|983|984|984|980|979|1151262
1680629700000|2023-04-04 17:35:00|983|982|985|984|985|984|982|981|437622
1680630000000|2023-04-04 17:40:00|986|985|983|982|987|986|982|981|618296
1680630300000|2023-04-04 17:45:00|982|981|985|984|985|984|981|980|242239
1680630600000|2023-04-04 17:50:00|984|983|983|982|984|984|982|981|205260
1680630900000|2023-04-04 17:55:00|982|981|984|983|985|984|982|981|171367
1680631200000|2023-04-04 18:00:00|983|982|982|981|985|984|982|981|234810
1680631500000|2023-04-04 18:05:00|983|982|980|979|983|982|980|979|233839
1680631800000|2023-04-04 18:10:00|981|980|981|980|981|980|979|978|253483
1680632100000|2023-04-04 18:15:00|982|981|980|979|982|981|980|979|179435
1680632400000|2023-04-04 18:20:00|981|980|979|978|981|980|979|978|190926
1680632700000|2023-04-04 18:25:00|980|979|980|979|981|980|980|979|288996
1680633000000|2023-04-04 18:30:00|981|980|983|982|983|982|980|980|181580
1680633300000|2023-04-04 18:35:00|982|981|983|982|985|984|982|981|281666
1680633600000|2023-04-04 18:40:00|984|983|984|983|985|984|983|982|170708
1680633900000|2023-04-04 18:45:00|983|982|983|982|984|983|983|982|115363
1680634200000|2023-04-04 18:50:00|984|983|985|984|985|984|984|983|60546
1680634500000|2023-04-04 18:55:00|984|983|983|982|984|983|983|982|201672
1680634800000|2023-04-04 19:00:00|982|981|984|983|985|984|981|980|233408
1680635100000|2023-04-04 19:05:00|983|982|982|981|984|983|981|980|166920
1680635400000|2023-04-04 19:10:00|983|982|982|981|983|982|981|980|153911
1680635700000|2023-04-04 19:15:00|983|982|982|981|983|982|980|979|282380
1680636000000|2023-04-04 19:20:00|983|982|982|981|984|983|982|981|216183
1680636300000|2023-04-04 19:25:00|983|982|981|980|983|982|981|980|267024
1680636600000|2023-04-04 19:30:00|982|981|982|981|984|983|982|981|276094
1680636900000|2023-04-04 19:35:00|983|982|983|982|984|983|981|980|287903
1680637200000|2023-04-04 19:40:00|984|983|983|982|985|984|983|982|374063
1680637500000|2023-04-04 19:45:00|984|983|984|983|984|983|983|982|403169
1680637800000|2023-04-04 19:50:00|985|984|984|983|985|984|983|982|876645
1680638100000|2023-04-04 19:55:00|983|982|986|985|987|986|981|980|2427329
1680701400000|2023-04-05 13:30:00|980|978|977|976|980|978|969|968|857688
1680701700000|2023-04-05 13:35:00|976|975|981|980|981|980|971|970|491743
1680702000000|2023-04-05 13:40:00|980|979|981|980|986|985|974|973|787506
1680702300000|2023-04-05 13:45:00|980|979|982|981|983|982|977|976|412355
1680702600000|2023-04-05 13:50:00|983|982|986|985|989|988|982|981|656053
1680702900000|2023-04-05 13:55:00|985|984|982|981|987|986|982|981|465723
1680703200000|2023-04-05 14:00:00|983|982|971|970|983|982|970|969|597852
1680703500000|2023-04-05 14:05:00|970|969|964|963|972|971|964|963|615626
1680703800000|2023-04-05 14:10:00|965|964|966|965|967|966|963|962|411661
1680704100000|2023-04-05 14:15:00|965|964|967|966|969|968|964|963|458144
1680704400000|2023-04-05 14:20:00|968|967|975|974|975|974|967|966|354253
1680704700000|2023-04-05 14:25:00|974|973|967|966|974|973|967|966|272329
1680705000000|2023-04-05 14:30:00|966|965|973|972|973|972|966|965|295369
1680705300000|2023-04-05 14:35:00|974|973|971|970|975|974|969|968|233523
1680705600000|2023-04-05 14:40:00|970|969|966|965|970|970|966|965|343940
1680705900000|2023-04-05 14:45:00|965|964|965|964|967|966|964|963|336928
1680706200000|2023-04-05 14:50:00|966|965|965|964|967|966|964|963|162944
1680706500000|2023-04-05 14:55:00|964|963|963|962|965|964|962|961|229155
1680706800000|2023-04-05 15:00:00|962|961|964|963|965|964|962|961|199363
1680707100000|2023-04-05 15:05:00|965|964|965|964|967|966|964|963|216509
1680707400000|2023-04-05 15:10:00|964|963|964|963|965|964|963|962|255117
1680707700000|2023-04-05 15:15:00|965|964|965|964|967|966|965|964|220635
1680708000000|2023-04-05 15:20:00|964|963|965|964|965|964|963|962|268501
1680708300000|2023-04-05 15:25:00|964|963|965|964|965|964|964|963|155412
1680708600000|2023-04-05 15:30:00|964|963|966|965|967|966|964|963|322611
1680708900000|2023-04-05 15:35:00|965|964|963|962|965|964|962|961|235159
1680709200000|2023-04-05 15:40:00|964|963|966|965|966|965|963|963|253608
1680709500000|2023-04-05 15:45:00|967|966|964|963|967|966|964|963|257519
1680709800000|2023-04-05 15:50:00|965|964|963|962|965|964|963|962|178689
1680710100000|2023-04-05 15:55:00|964|963|967|966|967|966|964|963|128501
1680710400000|2023-04-05 16:00:00|968|967|967|966|970|969|967|966|274993
1680710700000|2023-04-05 16:05:00|966|965|966|965|967|966|965|964|216797
1680711000000|2023-04-05 16:10:00|967|966|966|965|967|966|966|965|76989
1680711300000|2023-04-05 16:15:00|965|964|966|965|967|966|964|963|301004
1680711600000|2023-04-05 16:20:00|965|964|966|965|966|965|965|964|151178
1680711900000|2023-04-05 16:25:00|965|964|966|965|966|965|963|962|310715
1680712200000|2023-04-05 16:30:00|965|964|964|963|965|964|963|962|170987
1680712500000|2023-04-05 16:35:00|965|964|966|965|967|966|964|963|162719
1680712800000|2023-04-05 16:40:00|965|964|968|967|968|967|965|964|216831
1680713100000|2023-04-05 16:45:00|969|968|967|966|969|968|967|966|126406
1680713400000|2023-04-05 16:50:00|966|965|969|968|969|968|966|965|135714
1680713700000|2023-04-05 16:55:00|970|969|971|970|972|971|969|969|222620
1680714000000|2023-04-05 17:00:00|970|969|972|971|972|971|969|968|143477
1680714300000|2023-04-05 17:05:00|973|972|973|972|975|974|973|972|329927
1680714600000|2023-04-05 17:10:00|974|973|975|974|975|974|973|972|237241
1680714900000|2023-04-05 17:15:00|974|975|975|974|975|975|974|973|298180
1680715200000|2023-04-05 17:20:00|976|975|973|972|976|975|973|972|231235
1680715500000|2023-04-05 17:25:00|974|973|973|972|975|974|973|972|299602
1680715800000|2023-04-05 17:30:00|974|973|972|971|974|973|972|971|120293
1680716100000|2023-04-05 17:35:00|971|970|973|972|973|972|971|970|177944
1680716400000|2023-04-05 17:40:00|972|971|973|972|973|972|972|971|188714
1680716700000|2023-04-05 17:45:00|972|971|970|969|972|971|970|969|222615
1680717000000|2023-04-05 17:50:00|971|970|972|971|973|972|971|970|159056
1680717300000|2023-04-05 17:55:00|973|972|973|972|973|972|973|972|81948
1680717600000|2023-04-05 18:00:00|974|973|974|973|975|974|974|973|207630
1680717900000|2023-04-05 18:05:00|973|972|971|970|973|972|971|970|197070
1680718200000|2023-04-05 18:10:00|970|969|970|969|970|969|969|968|210435
1680718500000|2023-04-05 18:15:00|969|968|969|968|969|968|969|968|89332
1680718800000|2023-04-05 18:20:00|968|967|967|966|968|967|967|966|214954
1680719100000|2023-04-05 18:25:00|966|965|965|964|966|965|965|964|91988
1680719400000|2023-04-05 18:30:00|966|965|967|966|967|966|965|964|202673
1680719700000|2023-04-05 18:35:00|968|967|967|966|968|967|967|966|174950
1680720000000|2023-04-05 18:40:00|966|965|966|965|967|966|965|965|150433
1680720300000|2023-04-05 18:45:00|967|966|968|967|968|967|967|966|146682
1680720600000|2023-04-05 18:50:00|969|968|968|967|969|968|968|967|115183
1680720900000|2023-04-05 18:55:00|969|968|968|967|969|968|968|967|125095
1680721200000|2023-04-05 19:00:00|967|966|966|965|967|966|966|965|158129
1680721500000|2023-04-05 19:05:00|967|966|967|966|967|966|967|966|55660
1680721800000|2023-04-05 19:10:00|966|965|965|964|966|966|965|964|145707
1680722100000|2023-04-05 19:15:00|966|965|967|966|967|966|966|965|94774
1680722400000|2023-04-05 19:20:00|966|965|967|966|967|966|966|965|110302
1680722700000|2023-04-05 19:25:00|968|967|969|968|969|968|968|967|95967
1680723000000|2023-04-05 19:30:00|970|969|968|967|970|969|967|966|271649
1680723300000|2023-04-05 19:35:00|969|968|969|968|969|968|968|968|106236
1680723600000|2023-04-05 19:40:00|968|967|969|968|969|968|967|966|359530
1680723900000|2023-04-05 19:45:00|968|967|966|965|968|967|966|965|447443
1680724200000|2023-04-05 19:50:00|965|964|967|966|967|966|965|964|622189
1680724500000|2023-04-05 19:55:00|968|967|967|966|968|967|967|966|820310
1680787800000|2023-04-06 13:30:00|976|972|974|973|976|973|966|965|641336
1680788100000|2023-04-06 13:35:00|973|972|971|970|980|979|970|969|675811
1680788400000|2023-04-06 13:40:00|970|969|968|967|972|971|963|962|686233
1680788700000|2023-04-06 13:45:00|967|966|963|962|969|968|962|961|423857
1680789000000|2023-04-06 13:50:00|964|963|961|960|965|964|958|957|1252012
1680789300000|2023-04-06 13:55:00|960|959|956|955|961|960|955|954|608570
1680789600000|2023-04-06 14:00:00|955|954|959|958|960|959|955|954|473245
1680789900000|2023-04-06 14:05:00|960|959|960|959|963|962|959|958|372395
1680790200000|2023-04-06 14:10:00|959|958|965|964|965|964|958|957|374092
1680790500000|2023-04-06 14:15:00|966|965|961|960|969|968|960|959|1244800
1680790800000|2023-04-06 14:20:00|962|961|962|961|963|962|957|956|352938
1680791100000|2023-04-06 14:25:00|961|960|961|960|964|963|960|959|181919
1680791400000|2023-04-06 14:30:00|962|961|966|965|966|965|960|959|287624
1680791700000|2023-04-06 14:35:00|965|964|961|960|966|965|960|959|255475
1680792000000|2023-04-06 14:40:00|960|959|958|957|960|959|956|955|413437
1680792300000|2023-04-06 14:45:00|959|958|959|958|961|960|958|958|292941
1680792600000|2023-04-06 14:50:00|960|959|961|960|963|962|960|959|348103
1680792900000|2023-04-06 14:55:00|962|961|961|960|962|961|959|958|296748
1680793200000|2023-04-06 15:00:00|960|959|962|961|963|962|960|959|300477
1680793500000|2023-04-06 15:05:00|963|962|964|963|966|965|963|962|434124
1680793800000|2023-04-06 15:10:00|963|962|964|963|965|964|962|961|334856
1680794100000|2023-04-06 15:15:00|965|964|965|964|966|965|963|962|285546
1680794400000|2023-04-06 15:20:00|964|963|965|964|966|965|964|963|260090
1680794700000|2023-04-06 15:25:00|964|963|964|963|965|964|963|962|286718
1680795000000|2023-04-06 15:30:00|963|962|969|968|969|968|963|962|412028
1680795300000|2023-04-06 15:35:00|970|969|973|972|973|972|969|969|298386
1680795600000|2023-04-06 15:40:00|974|973|975|974|975|974|973|972|354895
1680795900000|2023-04-06 15:45:00|974|973|974|973|976|975|973|972|339573
1680796200000|2023-04-06 15:50:00|975|974|976|975|976|975|974|974|225289
1680796500000|2023-04-06 15:55:00|977|976|976|975|977|976|975|974|335677
1680796800000|2023-04-06 16:00:00|977|976|978|977|978|977|977|976|135700
1680797100000|2023-04-06 16:05:00|977|976|980|979|982|981|977|976|476189
1680797400000|2023-04-06 16:10:00|979|978|978|977|979|978|978|977|161905
1680797700000|2023-04-06 16:15:00|979|978|979|978|980|979|978|977|199481
1680798000000|2023-04-06 16:20:00|978|977|981|980|981|980|978|977|201544
1680798300000|2023-04-06 16:25:00|982|981|983|982|984|983|982|981|193665
1680798600000|2023-04-06 16:30:00|984|983|984|983|984|983|983|982|384986
1680798900000|2023-04-06 16:35:00|983|982|987|986|987|986|983|982|299188
1680799200000|2023-04-06 16:40:00|986|985|987|986|988|987|986|985|299711
1680799500000|2023-04-06 16:45:00|988|987|984|983|988|987|984|983|221914
1680799800000|2023-04-06 16:50:00|985|984|982|981|985|984|981|980|385690
1680800100000|2023-04-06 16:55:00|981|980|980|979|981|980|980|979|221687
1680800400000|2023-04-06 17:00:00|979|978|979|978|980|979|978|977|214831
1680800700000|2023-04-06 17:05:00|980|979|982|981|983|982|980|979|281696
1680801000000|2023-04-06 17:10:00|983|982|983|982|983|982|982|981|116828
1680801300000|2023-04-06 17:15:00|984|983|986|985|986|985|984|983|172343
1680801600000|2023-04-06 17:20:00|987|986|985|984|987|986|985|984|164650
1680801900000|2023-04-06 17:25:00|984|983|985|984|987|986|984|983|187564
1680802200000|2023-04-06 17:30:00|986|985|981|980|986|985|981|980|284028
1680802500000|2023-04-06 17:35:00|982|981|982|981|983|982|981|980|229077
1680802800000|2023-04-06 17:40:00|981|980|984|983|984|983|981|980|243611
1680803100000|2023-04-06 17:45:00|983|982|982|981|983|982|981|980|146063
1680803400000|2023-04-06 17:50:00|983|982|980|979|983|982|980|979|218619
1680803700000|2023-04-06 17:55:00|979|978|979|978|980|979|979|978|154227
1680804000000|2023-04-06 18:00:00|978|977|977|976|978|977|977|976|167761
1680804300000|2023-04-06 18:05:00|976|975|978|977|978|977|976|975|236221
1680804600000|2023-04-06 18:10:00|977|976|976|975|977|976|975|974|222046
1680804900000|2023-04-06 18:15:00|977|976|976|975|977|976|975|974|244858
1680805200000|2023-04-06 18:20:00|977|976|976|975|978|977|976|975|325350
1680805500000|2023-04-06 18:25:00|975|974|977|976|977|976|975|974|261376
1680805800000|2023-04-06 18:30:00|976|975|976|975|976|976|973|972|294227
1680806100000|2023-04-06 18:35:00|977|976|976|975|977|976|976|975|139132
1680806400000|2023-04-06 18:40:00|975|974|975|974|975|974|975|974|85270
1680806700000|2023-04-06 18:45:00|974|973|974|973|975|974|974|973|184233
1680807000000|2023-04-06 18:50:00|975|974|975|974|975|974|974|973|183926
1680807300000|2023-04-06 18:55:00|974|973|972|971|974|974|972|971|185792
1680807600000|2023-04-06 19:00:00|973|972|973|972|973|972|973|972|195977
1680807900000|2023-04-06 19:05:00|974|973|974|973|975|974|973|972|202058
1680808200000|2023-04-06 19:10:00|973|972|973|972|973|972|972|971|194135
1680808500000|2023-04-06 19:15:00|972|971|973|972|973|972|972|971|148160
1680808800000|2023-04-06 19:20:00|974|973|972|971|974|973|972|971|185239
1680809100000|2023-04-06 19:25:00|973|972|974|973|974|973|973|972|203171
1680809400000|2023-04-06 19:30:00|975|974|975|974|975|974|975|974|230869
1680809700000|2023-04-06 19:35:00|974|973|973|972|974|973|972|971|368669
1680810000000|2023-04-06 19:40:00|972|971|972|971|972|971|970|969|584429
1680810300000|2023-04-06 19:45:00|973|972|974|973|975|974|973|972|549158
1680810600000|2023-04-06 19:50:00|973|972|972|971|973|973|972|971|345865
1680810900000|2023-04-06 19:55:00|973|972|973|972|974|973|973|972|1159364
1681133400000|2023-04-10 13:30:00|965|962|961|960|969|969|957|956|945953
1681133700000|2023-04-10 13:35:00|960|959|963|962|965|964|959|958|419383
1681134000000|2023-04-10 13:40:00|964|963|970|969|971|970|962|961|612712
1681134300000|2023-04-10 13:45:00|969|968|972|971|974|973|965|964|751345
1681134600000|2023-04-10 13:50:00|971|970|972|971|976|975|968|967|793588
1681134900000|2023-04-10 13:55:00|973|972|970|969|975|974|969|968|431548
1681135200000|2023-04-10 14:00:00|969|968|971|970|975|974|969|968|303684
1681135500000|2023-04-10 14:05:00|970|969|973|972|973|972|968|967|279845
1681135800000|2023-04-10 14:10:00|972|971|970|969|972|971|968|967|189060
1681136100000|2023-04-10 14:15:00|971|970|972|971|972|971|970|969|202181
1681136400000|2023-04-10 14:20:00|971|970|974|973|974|973|971|970|233902
1681136700000|2023-04-10 14:25:00|975|974|974|973|978|977|973|972|331569
1681137000000|2023-04-10 14:30:00|975|974|978|977|979|978|975|974|317867
1681137300000|2023-04-10 14:35:00|979|978|982|981|983|982|979|978|883384
1681137600000|2023-04-10 14:40:00|983|982|982|981|983|982|978|977|322458
1681137900000|2023-04-10 14:45:00|981|980|980|979|981|980|977|976|264517
1681138200000|2023-04-10 14:50:00|981|980|979|978|981|980|979|978|183020
1681138500000|2023-04-10 14:55:00|980|979|978|977|981|980|978|977|266582
1681138800000|2023-04-10 15:00:00|979|978|979|978|981|980|978|977|258739
1681139100000|2023-04-10 15:05:00|980|979|977|976|981|980|976|975|435961
1681139400000|2023-04-10 15:10:00|978|977|978|977|978|977|977|976|171722
1681139700000|2023-04-10 15:15:00|979|978|977|976|979|978|977|976|127589
1681140000000|2023-04-10 15:20:00|978|977|975|974|978|977|975|974|126053
1681140300000|2023-04-10 15:25:00|976|975|977|976|978|977|975|975|143788
1681140600000|2023-04-10 15:30:00|978|977|978|977|978|977|977|976|225857
1681140900000|2023-04-10 15:35:00|979|978|978|977|979|978|977|976|189145
1681141200000|2023-04-10 15:40:00|979|978|977|976|979|978|977|976|226877
1681141500000|2023-04-10 15:45:00|976|975|978|977|978|977|976|975|122434
1681141800000|2023-04-10 15:50:00|977|976|973|972|977|976|973|972|268132
1681142100000|2023-04-10 15:55:00|972|971|970|969|973|972|970|969|236125
1681142400000|2023-04-10 16:00:00|969|968|969|968|969|968|967|966|246396
1681142700000|2023-04-10 16:05:00|968|967|968|967|969|968|967|966|322100
1681143000000|2023-04-10 16:10:00|969|968|968|967|969|968|968|967|175480
1681143300000|2023-04-10 16:15:00|969|968|968|967|969|968|968|967|142983
1681143600000|2023-04-10 16:20:00|969|968|971|970|971|970|968|967|248862
1681143900000|2023-04-10 16:25:00|972|971|971|970|973|972|971|970|124879
1681144200000|2023-04-10 16:30:00|972|971|972|971|973|972|971|970|120272
1681144500000|2023-04-10 16:35:00|971|972|975|974|975|974|971|972|207389
1681144800000|2023-04-10 16:40:00|974|973|975|974|976|975|974|973|116877
1681145100000|2023-04-10 16:45:00|974|973|977|976|977|976|974|973|184267
1681145400000|2023-04-10 16:50:00|976|975|976|975|976|975|975|974|126392
1681145700000|2023-04-10 16:55:00|977|976|977|976|977|976|977|976|49253
1681146000000|2023-04-10 17:00:00|978|977|977|976|978|977|976|975|102595
1681146300000|2023-04-10 17:05:00|978|977|979|978|979|978|977|976|136229
1681146600000|2023-04-10 17:10:00|980|979|980|979|981|980|980|979|222648
1681146900000|2023-04-10 17:15:00|981|980|981|980|981|980|980|979|112304
1681147200000|2023-04-10 17:20:00|982|981|981|980|982|981|981|980|121346
1681147500000|2023-04-10 17:25:00|982|981|984|983|984|983|982|981|241881
1681147800000|2023-04-10 17:30:00|985|984|984|983|985|984|984|983|110806
1681148100000|2023-04-10 17:35:00|983|982|981|980|984|983|981|980|283430
1681148400000|2023-04-10 17:40:00|982|981|980|979|982|981|979|978|382450
1681148700000|2023-04-10 17:45:00|981|980|981|980|981|981|980|979|168524
1681149000000|2023-04-10 17:50:00|980|979|979|978|980|979|979|978|109791
1681149300000|2023-04-10 17:55:00|978|977|978|977|979|978|978|977|122163
1681149600000|2023-04-10 18:00:00|977|976|978|977|978|977|977|976|131167
1681149900000|2023-04-10 18:05:00|979|978|978|977|980|979|978|977|243042
1681150200000|2023-04-10 18:10:00|979|978|976|975|979|978|975|974|410054
1681150500000|2023-04-10 18:15:00|977|976|978|977|978|977|977|976|182150
1681150800000|2023-04-10 18:20:00|979|978|977|976|979|978|977|976|109482
1681151100000|2023-04-10 18:25:00|||||||||30048
1681151400000|2023-04-10 18:30:00|978|977|978|977|978|977|977|976|133556
1681151700000|2023-04-10 18:35:00|977|976|980|979|980|979|977|976|261529
1681152000000|2023-04-10 18:40:00|979|978|981|980|981|980|979|978|238245
1681152300000|2023-04-10 18:45:00|982|981|981|980|982|981|981|980|102373
1681152600000|2023-04-10 18:50:00|982|981|984|983|984|983|982|981|126793
1681152900000|2023-04-10 18:55:00|985|984|984|983|985|984|983|982|372521
1681153200000|2023-04-10 19:00:00|985|984|985|984|985|984|984|983|221311
1681153500000|2023-04-10 19:05:00|986|985|986|985|987|986|985|984|382267
1681153800000|2023-04-10 19:10:00|987|986|985|984|987|986|985|984|123100
1681154100000|2023-04-10 19:15:00|986|985|987|986|987|986|985|985|210723
1681154400000|2023-04-10 19:20:00|986|985|986|985|988|987|986|985|241882
1681154700000|2023-04-10 19:25:00|985|984|984|983|985|984|984|983|265684
1681155000000|2023-04-10 19:30:00|985|984|986|985|986|985|985|984|280947
1681155300000|2023-04-10 19:35:00|987|986|987|986|987|986|987|986|163749
1681155600000|2023-04-10 19:40:00|986|985|988|987|988|987|986|985|276276
1681155900000|2023-04-10 19:45:00|||||||||335936
1681156200000|2023-04-10 19:50:00|987|986|989|988|989|988|987|986|550798
1681156500000|2023-04-10 19:55:00|988|987|988|987|988|988|988|987|849907
1681219800000|2023-04-11 13:30:00|992|990|994|993|998|997|990|989|758932
1681220100000|2023-04-11 13:35:00|993|992|989|988|995|994|987|986|672858
1681220400000|2023-04-11 13:40:00|988|987|986|985|989|988|981|980|636616
1681220700000|2023-04-11 13:45:00|987|986|982|981|988|987|982|981|558215
1681221000000|2023-04-11 13:50:00|983|982|982|981|985|984|981|980|408065
1681221300000|2023-04-11 13:55:00|983|982|981|980|985|984|980|979|386370
1681221600000|2023-04-11 14:00:00|982|981|986|985|986|985|981|980|252667
1681221900000|2023-04-11 14:05:00|985|984|990|989|990|989|984|983|338135
1681222200000|2023-04-11 14:10:00|991|990|990|989|992|991|988|987|329980
1681222500000|2023-04-11 14:15:00|989|988|993|992|993|992|989|988|313067
1681222800000|2023-04-11 14:20:00|992|991|998|997|999|998|991|990|677285
1681223100000|2023-04-11 14:25:00|997|996|994|993|999|998|994|993|343417
1681223400000|2023-04-11 14:30:00|995|994|993|992|996|995|992|991|358320
1681223700000|2023-04-11 14:35:00|992|991|993|992|993|992|991|990|165103
1681224000000|2023-04-11 14:40:00|994|993|992|991|996|995|992|991|360125
1681224300000|2023-04-11 14:45:00|991|990|994|993|994|993|990|989|216156
1681224600000|2023-04-11 14:50:00|995|994|993|992|995|994|992|991|205383
1681224900000|2023-04-11 14:55:00|992|991|993|992|995|994|992|991|184802
1681225200000|2023-04-11 15:00:00|994|993|996|995|998|997|994|993|267725
1681225500000|2023-04-11 15:05:00|997|996|996|995|997|996|996|995|116995
1681225800000|2023-04-11 15:10:00|997|996|1002|1001|1002|1001|997|996|486410
1681226100000|2023-04-11 15:15:00|1003|1002|1004|1003|1004|1003|1001|1000|625018
1681226400000|2023-04-11 15:20:00|1003|1002|1004|1003|1005|1004|1003|1002|422324
1681226700000|2023-04-11 15:25:00|1005|1004|1009|1008|1009|1008|1005|1004|754205
1681227000000|2023-04-11 15:30:00|1008|1007|1009|1008|1011|1010|1007|1006|503242
1681227300000|2023-04-11 15:35:00|1008|1007|1010|1009|1010|1009|1006|1005|357406
1681227600000|2023-04-11 15:40:00|1011|1010|1012|1011|1014|1013|1011|1010|842535
1681227900000|2023-04-11 15:45:00|1011|1010|1011|1010|1011|1010|1009|1009|214679
1681228200000|2023-04-11 15:50:00|1012|1011|1013|1012|1013|1012|1012|1011|211342
1681228500000|2023-04-11 15:55:00|1012|1011|1009|1008|1012|1011|1009|1008|284751
1681228800000|2023-04-11 16:00:00|1010|1009|1013|1012|1014|1013|1009|1008|323011
1681229100000|2023-04-11 16:05:00|1014|1013|1012|1011|1014|1013|1012|1011|173337
1681229400000|2023-04-11 16:10:00|1013|1012|1013|1012|1014|1013|1012|1011|319701
1681229700000|2023-04-11 16:15:00|1014|1013|1011|1010|1014|1013|1009|1008|519395
1681230000000|2023-04-11 16:20:00|1010|1009|1010|1009|1010|1010|1008|1007|182617
1681230300000|2023-04-11 16:25:00|1009|1008|1009|1008|1011|1010|1008|1007|226972
1681230600000|2023-04-11 16:30:00|1008|1007|1011|1010|1011|1010|1008|1007|153046
1681230900000|2023-04-11 16:35:00|1010|1009|1009|1008|1010|1010|1007|1006|192531
1681231200000|2023-04-11 16:40:00|1010|1009|1010|1009|1011|1010|1009|1008|241248
1681231500000|2023-04-11 16:45:00|1011|1010|1009|1008|1011|1010|1009|1008|100082
1681231800000|2023-04-11 16:50:00|1010|1009|1009|1008|1010|1009|1009|1008|125268
1681232100000|2023-04-11 16:55:00|1008|1007|1008|1007|1008|1007|1008|1007|100230
1681232400000|2023-04-11 17:00:00|1007|1006|1007|1006|1007|1006|1007|1006|100393
1681232700000|2023-04-11 17:05:00|1008|1007|1010|1009|1010|1009|1008|1007|168563
1681233000000|2023-04-11 17:10:00|1009|1008|1009|1008|1010|1009|1008|1007|165177
1681233300000|2023-04-11 17:15:00|1010|1009|1010|1009|1010|1009|1009|1008|92804
1681233600000|2023-04-11 17:20:00|1009|1008|1010|1009|1010|1009|1009|1008|106462
1681233900000|2023-04-11 17:25:00|1011|1010|1009|1008|1011|1010|1009|1008|151517
1681234200000|2023-04-11 17:30:00|1008|1007|1008|1007|1008|1007|1008|1007|139167
1681234500000|2023-04-11 17:35:00|1009|1008|1010|1009|1010|1009|1009|1008|109724
1681234800000|2023-04-11 17:40:00|||||||||37729
1681235100000|2023-04-11 17:45:00|1011|1010|1011|1010|1011|1010|1010|1009|121584
1681235400000|2023-04-11 17:50:00|1010|1009|1011|1010|1011|1010|1010|1009|84867
1681235700000|2023-04-11 17:55:00|1010|1009|1010|1009|1010|1009|1010|1009|55015
1681236000000|2023-04-11 18:00:00|1009|1008|1007|1006|1009|1008|1007|1006|101671
1681236300000|2023-04-11 18:05:00|1006|1005|1008|1007|1008|1007|1006|1005|176668
1681236600000|2023-04-11 18:10:00|1007|1006|1007|1006|1007|1006|1007|1006|64526
1681236900000|2023-04-11 18:15:00|1006|1005|1008|1007|1008|1007|1006|1005|75468
1681237200000|2023-04-11 18:20:00|||||||||250526
1681237500000|2023-04-11 18:25:00|1009|1008|1009|1008|1009|1008|1008|1008|71628
1681237800000|2023-04-11 18:30:00|1008|1007|1009|1008|1009|1008|1008|1007|92023
1681238100000|2023-04-11 18:35:00|1010|1009|1010|1009|1010|1009|1009|1008|90800
1681238400000|2023-04-11 18:40:00|||||||||66287
1681238700000|2023-04-11 18:45:00|1009|1008|1009|1008|1010|1009|1009|1008|164555
1681239000000|2023-04-11 18:50:00|1010|1009|1010|1009|1010|1009|1009|1008|166250
1681239300000|2023-04-11 18:55:00|1011|1010|1011|1010|1011|1010|1011|1010|128760
1681239600000|2023-04-11 19:00:00|1010|1009|1010|1009|1010|1010|1010|1009|90486
1681239900000|2023-04-11 19:05:00|1009|1008|1009|1008|1009|1008|1009|1008|128279
1681240200000|2023-04-11 19:10:00|1010|1009|1011|1010|1011|1010|1010|1009|175009
1681240500000|2023-04-11 19:15:00|1012|1011|1014|1013|1014|1013|1012|1011|286827
1681240800000|2023-04-11 19:20:00|1013|1012|1014|1013|1014|1013|1013|1012|214086
1681241100000|2023-04-11 19:25:00|1013|1012|1012|1011|1013|1012|1012|1011|248419
1681241400000|2023-04-11 19:30:00|1011|1010|1011|1010|1011|1010|1010|1009|343396
1681241700000|2023-04-11 19:35:00|1011|1007|1010|1006|1011|1008|1010|1006|40863
1681242000000|2023-04-11 19:40:00|1009|1005|1009|1005|1009|1005|1009|1005|50057
1681242300000|2023-04-11 19:45:00|1008|1004|1010|1006|1010|1006|1008|1004|19702
1681242600000|2023-04-11 19:50:00|1009|1005|1007|1003|1009|1006|1007|1003|49775
1681242900000|2023-04-11 19:55:00|1005|1001|1007|1003|1007|1003|1005|1001|76315
1681306200000|2023-04-12 13:30:00|1021|1019|1016|1015|1021|1020|1012|1011|871638
1681306500000|2023-04-12 13:35:00|1017|1016|1014|1013|1023|1022|1012|1011|992173
1681306800000|2023-04-12 13:40:00|1015|1014|1002|1001|1016|1015|1001|1000|1057800
1681307100000|2023-04-12 13:45:00|1003|1002|994|993|1005|1004|993|992|1240291
1681307400000|2023-04-12 13:50:00|993|992|990|989|995|994|988|987|825332
1681307700000|2023-04-12 13:55:00|991|990|983|982|991|990|982|981|780297
1681308000000|2023-04-12 14:00:00|982|981|980|979|983|982|979|978|760078
1681308300000|2023-04-12 14:05:00|981|980|980|979|982|981|976|975|866718
1681308600000|2023-04-12 14:10:00|981|980|981|980|982|981|980|979|293048
1681308900000|2023-04-12 14:15:00|982|981|975|974|983|982|974|973|449534
1681309200000|2023-04-12 14:20:00|974|973|977|976|981|981|973|972|624062
1681309500000|2023-04-12 14:25:00|976|975|978|977|979|978|973|972|293003
1681309800000|2023-04-12 14:30:00|979|978|976|975|981|980|976|975|539700
1681310100000|2023-04-12 14:35:00|975|974|979|978|979|978|972|971|699557
1681310400000|2023-04-12 14:40:00|978|977|976|975|980|979|975|974|378055
1681310700000|2023-04-12 14:45:00|977|976|977|976|983|982|977|976|603943
1681311000000|2023-04-12 14:50:00|976|975|977|976|979|978|974|973|590049
1681311300000|2023-04-12 14:55:00|976|975|975|974|977|976|974|973|497149
1681311600000|2023-04-12 15:00:00|974|973|971|970|977|976|971|970|459117
1681311900000|2023-04-12 15:05:00|972|971|969|968|972|971|967|966|568791
1681312200000|2023-04-12 15:10:00|970|969|969|968|971|970|967|966|417664
1681312500000|2023-04-12 15:15:00|970|969|968|967|970|969|968|967|480339
1681312800000|2023-04-12 15:20:00|967|966|968|967|969|968|967|966|262304
1681313100000|2023-04-12 15:25:00|969|968|972|971|972|971|968|967|394535
1681313400000|2023-04-12 15:30:00|973|972|970|969|973|972|970|969|452711
1681313700000|2023-04-12 15:35:00|969|968|970|969|971|970|966|965|358453
1681314000000|2023-04-12 15:40:00|969|968|974|973|975|974|969|968|478309
1681314300000|2023-04-12 15:45:00|975|974|975|974|976|975|974|973|421624
1681314600000|2023-04-12 15:50:00|976|975|975|974|976|975|973|972|164620
1681314900000|2023-04-12 15:55:00|976|975|980|979|980|979|976|975|215880
1681315200000|2023-04-12 16:00:00|981|980|981|980|983|982|981|980|179561
1681315500000|2023-04-12 16:05:00|980|979|982|981|982|981|979|978|223675
1681315800000|2023-04-12 16:10:00|981|980|981|980|983|982|981|980|190523
1681316100000|2023-04-12 16:15:00|980|979|980|979|982|981|980|979|223945
1681316400000|2023-04-12 16:20:00|981|980|983|982|984|983|981|980|190707
1681316700000|2023-04-12 16:25:00|984|983|987|986|987|986|984|983|200184
1681317000000|2023-04-12 16:30:00|988|987|985|984|988|987|985|984|117493
1681317300000|2023-04-12 16:35:00|986|985|982|981|986|985|982|981|193845
1681317600000|2023-04-12 16:40:00|981|980|982|981|982|981|980|979|129947
1681317900000|2023-04-12 16:45:00|981|980|981|980|984|983|981|980|137604
1681318200000|2023-04-12 16:50:00|982|981|983|982|983|982|981|980|178944
1681318500000|2023-04-12 16:55:00|984|983|984|983|985|984|984|983|88094
1681318800000|2023-04-12 17:00:00|983|982|982|981|983|982|982|981|156796
1681319100000|2023-04-12 17:05:00|983|982|983|982|984|983|982|981|361019
1681319400000|2023-04-12 17:10:00|982|981|984|983|984|983|982|981|169652
1681319700000|2023-04-12 17:15:00|983|982|983|982|984|983|982|981|123880
1681320000000|2023-04-12 17:20:00|982|981|981|980|982|981|980|979|107840
1681320300000|2023-04-12 17:25:00|982|981|983|982|984|983|981|981|220466
1681320600000|2023-04-12 17:30:00|984|983|984|983|985|984|984|983|139668
1681320900000|2023-04-12 17:35:00|983|982|980|979|983|983|980|979|172552
1681321200000|2023-04-12 17:40:00|979|978|978|977|979|979|978|977|145419
1681321500000|2023-04-12 17:45:00|977|976|977|976|979|978|977|976|166318
1681321800000|2023-04-12 17:50:00|978|977|978|977|978|977|978|977|71606
1681322100000|2023-04-12 17:55:00|||||||||44859
1681322400000|2023-04-12 18:00:00|979|978|978|977|979|978|976|975|205962
1681322700000|2023-04-12 18:05:00|979|978|975|974|979|978|975|974|147274
1681323000000|2023-04-12 18:10:00|976|975|980|979|980|979|976|975|305903
1681323300000|2023-04-12 18:15:00|979|978|981|980|981|980|979|978|127194
1681323600000|2023-04-12 18:20:00|980|979|979|978|980|979|978|977|172731
1681323900000|2023-04-12 18:25:00|978|977|973|972|978|977|972|971|241228
1681324200000|2023-04-12 18:30:00|972|971|972|971|974|973|972|971|270946
1681324500000|2023-04-12 18:35:00|971|970|972|971|973|972|971|970|226662
1681324800000|2023-04-12 18:40:00|971|970|974|973|974|973|971|970|323880
1681325100000|2023-04-12 18:45:00|975|974|973|972|975|974|972|971|505912
1681325400000|2023-04-12 18:50:00|972|971|975|974|975|974|972|971|140814
1681325700000|2023-04-12 18:55:00|976|975|975|974|976|975|975|974|258581
1681326000000|2023-04-12 19:00:00|974|973|972|971|974|974|972|971|222222
1681326300000|2023-04-12 19:05:00|973|972|973|972|974|973|972|971|181160
1681326600000|2023-04-12 19:10:00|972|971|972|971|973|972|970|969|290272
1681326900000|2023-04-12 19:15:00|971|970|967|966|971|970|967|966|577486
1681327200000|2023-04-12 19:20:00|966|965|967|966|968|967|966|965|386336
1681327500000|2023-04-12 19:25:00|968|967|967|966|968|967|966|965|314274
1681327800000|2023-04-12 19:30:00|966|965|966|965|968|967|966|965|363605
1681328100000|2023-04-12 19:35:00|967|966|968|967|968|967|966|965|333453
1681328400000|2023-04-12 19:40:00|967|966|966|965|968|967|966|965|402958
1681328700000|2023-04-12 19:45:00|967|966|962|961|967|966|962|961|754857
1681329000000|2023-04-12 19:50:00|961|960|963|962|963|962|961|960|809935
1681329300000|2023-04-12 19:55:00|962|961|963|962|964|963|962|961|1535375
1681392600000|2023-04-13 13:30:00|974|972|979|978|979|978|971|970|1168224
1681392900000|2023-04-13 13:35:00|980|979|978|977|981|980|971|970|681523
1681393200000|2023-04-13 13:40:00|977|976|975|974|978|977|974|973|401576
1681393500000|2023-04-13 13:45:00|976|975|980|979|980|979|974|973|397088
1681393800000|2023-04-13 13:50:00|981|980|977|976|982|981|977|976|334152
1681394100000|2023-04-13 13:55:00|978|977|974|973|980|979|971|970|407183
1681394400000|2023-04-13 14:00:00|975|974|974|973|976|975|971|970|292756
1681394700000|2023-04-13 14:05:00|975|974|974|973|975|974|971|970|324551
1681395000000|2023-04-13 14:10:00|973|972|973|972|974|973|971|970|199547
1681395300000|2023-04-13 14:15:00|974|973|976|975|977|976|974|973|304630
1681395600000|2023-04-13 14:20:00|977|976|973|972|977|976|971|970|159486
1681395900000|2023-04-13 14:25:00|974|973|978|977|978|977|973|973|475167
1681396200000|2023-04-13 14:30:00|977|976|977|976|980|979|974|973|283706
1681396500000|2023-04-13 14:35:00|978|977|978|977|980|979|975|974|356814
1681396800000|2023-04-13 14:40:00|977|976|982|981|982|981|976|975|281918
1681397100000|2023-04-13 14:45:00|981|980|979|978|982|981|979|978|166064
1681397400000|2023-04-13 14:50:00|980|979|985|984|985|984|979|978|626913
1681397700000|2023-04-13 14:55:00|984|983|978|977|984|983|977|976|482594
1681398000000|2023-04-13 15:00:00|979|978|981|980|981|980|979|978|221708
1681398300000|2023-04-13 15:05:00|982|981|980|979|983|982|979|978|202659
1681398600000|2023-04-13 15:10:00|979|978|977|976|979|978|976|975|362385
1681398900000|2023-04-13 15:15:00|976|975|976|975|979|978|976|975|124832
1681399200000|2023-04-13 15:20:00|977|976|976|975|977|976|974|973|260553
1681399500000|2023-04-13 15:25:00|975|974|977|976|978|977|975|974|128396
1681399800000|2023-04-13 15:30:00|978|977|976|975|978|977|976|975|53556
1681400100000|2023-04-13 15:35:00|975|974|977|976|977|976|975|974|149201
1681400400000|2023-04-13 15:40:00|978|977|976|975|978|977|975|974|116360
1681400700000|2023-04-13 15:45:00|975|974|974|973|975|975|974|973|111145
1681401000000|2023-04-13 15:50:00|973|972|972|971|974|973|972|971|185099
1681401300000|2023-04-13 15:55:00|973|972|974|973|975|974|973|972|163355
1681401600000|2023-04-13 16:00:00|975|974|976|975|977|976|975|974|271105
1681401900000|2023-04-13 16:05:00|977|976|978|977|979|978|977|976|230048
1681402200000|2023-04-13 16:10:00|977|976|976|975|978|977|976|975|98725
1681402500000|2023-04-13 16:15:00|977|976|977|976|977|976|976|975|176921
1681402800000|2023-04-13 16:20:00|978|977|977|976|978|977|977|976|99965
1681403100000|2023-04-13 16:25:00|976|975|978|977|978|977|976|975|181500
1681403400000|2023-04-13 16:30:00|977|976|978|977|979|978|976|975|498812
1681403700000|2023-04-13 16:35:00|977|976|978|977|978|977|976|975|90614
1681404000000|2023-04-13 16:40:00|977|976|978|977|978|977|976|975|93876
1681404300000|2023-04-13 16:45:00|977|976|977|976|978|977|977|976|85825
1681404600000|2023-04-13 16:50:00|978|977|976|975|978|977|976|975|77115
1681404900000|2023-04-13 16:55:00|977|976|979|978|979|978|977|976|99716
1681405200000|2023-04-13 17:00:00|980|979|978|977|980|979|977|976|92555
1681405500000|2023-04-13 17:05:00|979|978|980|979|982|981|979|978|161560
1681405800000|2023-04-13 17:10:00|981|980|982|981|983|982|981|980|161159
1681406100000|2023-04-13 17:15:00|981|980|983|982|983|982|981|980|150812
1681406400000|2023-04-13 17:20:00|982|981|982|981|982|981|981|980|159462
1681406700000|2023-04-13 17:25:00|981|980|980|979|981|980|980|979|90634
1681407000000|2023-04-13 17:30:00|981|980|981|980|981|980|979|978|224693
1681407300000|2023-04-13 17:35:00|982|981|981|980|982|981|981|980|135042
1681407600000|2023-04-13 17:40:00|980|979|979|978|980|979|979|978|133221
1681407900000|2023-04-13 17:45:00|980|979|982|981|982|981|979|979|296651
1681408200000|2023-04-13 17:50:00|983|982|983|982|984|983|982|981|170354
1681408500000|2023-04-13 17:55:00|982|981|983|982|983|982|981|980|131971
1681408800000|2023-04-13 18:00:00|984|983|982|981|984|983|981|980|189031
1681409100000|2023-04-13 18:05:00|983|982|980|979|983|982|980|979|169038
1681409400000|2023-04-13 18:10:00|981|980|979|978|981|980|978|977|406161
1681409700000|2023-04-13 18:15:00|980|979|979|978|980|979|978|977|135286
1681410000000|2023-04-13 18:20:00|978|977|979|978|980|979|978|977|115154
1681410300000|2023-04-13 18:25:00|978|977|978|977|978|977|978|977|69605
1681410600000|2023-04-13 18:30:00|977|976|976|975|978|977|976|975|108288
1681410900000|2023-04-13 18:35:00|975|974|976|975|978|977|975|974|334134
1681411200000|2023-04-13 18:40:00|977|976|977|976|977|976|977|976|44314
1681411500000|2023-04-13 18:45:00|978|977|977|976|978|977|977|976|105761
1681411800000|2023-04-13 18:50:00|978|977|979|978|979|978|978|977|204873
1681412100000|2023-04-13 18:55:00|978|977|977|976|978|978|976|976|252001
1681412400000|2023-04-13 19:00:00|978|977|978|977|978|977|977|976|115183
1681412700000|2023-04-13 19:05:00|977|976|976|975|977|976|975|975|286782
1681413000000|2023-04-13 19:10:00|977|976|976|975|977|976|976|975|184762
1681413300000|2023-04-13 19:15:00|977|976|978|977|978|977|977|976|189461
1681413600000|2023-04-13 19:20:00|977|976|979|978|979|978|977|976|213657
1681413900000|2023-04-13 19:25:00|978|977|977|976|978|977|977|976|118517
1681414200000|2023-04-13 19:30:00|978|977|978|977|978|977|977|976|276149
1681414500000|2023-04-13 19:35:00|977|976|976|975|977|976|976|975|174462
1681414800000|2023-04-13 19:40:00|977|976|976|975|977|976|976|975|193570
1681415100000|2023-04-13 19:45:00|977|976|976|975|977|976|976|975|382772
1681415400000|2023-04-13 19:50:00|||||||||311246
1681415700000|2023-04-13 19:55:00|977|976|978|977|978|977|976|976|971126
1681479000000|2023-04-14 13:30:00|983|979|980|979|985|984|977|976|575770
1681479300000|2023-04-14 13:35:00|981|980|982|981|984|983|980|979|195661
1681479600000|2023-04-14 13:40:00|981|980|980|979|983|982|976|975|233689
1681479900000|2023-04-14 13:45:00|981|980|983|982|985|984|981|980|285779
1681480200000|2023-04-14 13:50:00|984|983|982|981|987|986|982|981|311840
1681480500000|2023-04-14 13:55:00|983|982|982|981|986|985|982|981|206684
1681480800000|2023-04-14 14:00:00|981|980|979|978|982|981|978|977|419208
1681481100000|2023-04-14 14:05:00|978|977|977|976|980|979|975|974|725570
1681481400000|2023-04-14 14:10:00|978|977|976|975|981|980|975|975|591903
1681481700000|2023-04-14 14:15:00|975|974|972|971|977|976|972|971|644491
1681482000000|2023-04-14 14:20:00|973|972|969|968|974|973|968|967|354730
1681482300000|2023-04-14 14:25:00|970|969|972|971|974|973|970|969|309215
1681482600000|2023-04-14 14:30:00|973|972|975|974|975|974|972|971|209138
1681482900000|2023-04-14 14:35:00|974|973|979|978|979|978|973|972|321128
1681483200000|2023-04-14 14:40:00|978|977|978|977|979|978|974|973|217479
1681483500000|2023-04-14 14:45:00|977|976|976|975|981|980|976|975|204704
1681483800000|2023-04-14 14:50:00|977|976|977|976|978|977|976|975|249179
1681484100000|2023-04-14 14:55:00|976|975|976|975|978|977|976|975|106946
1681484400000|2023-04-14 15:00:00|977|976|974|973|977|976|974|973|185585
1681484700000|2023-04-14 15:05:00|973|972|975|974|976|975|973|972|151665
1681485000000|2023-04-14 15:10:00|976|975|975|974|977|976|975|974|128016
1681485300000|2023-04-14 15:15:00|974|973|974|973|974|973|973|972|83272
1681485600000|2023-04-14 15:20:00|973|972|970|969|973|972|970|969|269398
1681485900000|2023-04-14 15:25:00|969|968|969|968|969|968|968|967|242162
1681486200000|2023-04-14 15:30:00|968|967|968|967|968|967|965|964|299402
1681486500000|2023-04-14 15:35:00|967|966|966|965|968|967|966|965|153686
1681486800000|2023-04-14 15:40:00|967|966|967|966|967|966|966|965|177885
1681487100000|2023-04-14 15:45:00|968|967|966|965|968|967|966|965|122024
1681487400000|2023-04-14 15:50:00||966||965||966||965|69668
1681487700000|2023-04-14 15:55:00|965|964|966|965|966|965|963|962|309327
1681488000000|2023-04-14 16:00:00|967|966|964|963|967|966|964|963|124938
1681488300000|2023-04-14 16:05:00|965|964|966|965|967|966|964|963|162798
1681488600000|2023-04-14 16:10:00|965|964|967|966|967|966|965|964|86039
1681488900000|2023-04-14 16:15:00|966|965|968|967|968|967|966|965|260973
1681489200000|2023-04-14 16:20:00|967|966|967|966|968|967|965|964|173353
1681489500000|2023-04-14 16:25:00|968|967|968|967|969|968|967|966|115563
1681489800000|2023-04-14 16:30:00|969|968|970|969|971|970|969|968|319985
1681490100000|2023-04-14 16:35:00|971|970|969|968|971|970|968|967|119545
1681490400000|2023-04-14 16:40:00|968|967|968|967|970|969|968|967|109198
1681490700000|2023-04-14 16:45:00|967|966|966|965|969|968|966|965|191485
1681491000000|2023-04-14 16:50:00|967|966|965|964|967|966|965|964|188548
1681491300000|2023-04-14 16:55:00|966|965|968|967|968|967|966|965|108868
1681491600000|2023-04-14 17:00:00|969|968|969|968|970|969|969|968|89849
1681491900000|2023-04-14 17:05:00|970|969|966|965|970|969|966|965|128675
1681492200000|2023-04-14 17:10:00|967|966|966|965|968|967|966|965|120291
1681492500000|2023-04-14 17:15:00|967|966|966|965|967|966|966|965|83516
1681492800000|2023-04-14 17:20:00|965|964|965|964|966|965|963|962|351057
1681493100000|2023-04-14 17:25:00|964|963|963|962|964|963|963|962|188986
1681493400000|2023-04-14 17:30:00|962|961|961|960|963|962|961|960|506965
1681493700000|2023-04-14 17:35:00|960|959|959|958|960|959|958|957|286454
1681494000000|2023-04-14 17:40:00|960|959|960|959|961|960|959|958|220257
1681494300000|2023-04-14 17:45:00|959|958|958|957|960|959|958|957|146078
1681494600000|2023-04-14 17:50:00|959|958|956|955|959|958|956|955|320973
1681494900000|2023-04-14 17:55:00|957|956|958|957|958|957|957|956|119376
1681495200000|2023-04-14 18:00:00|959|958|957|956|959|958|957|956|208199
1681495500000|2023-04-14 18:05:00|956|955|959|958|959|958|956|955|240362
1681495800000|2023-04-14 18:10:00|960|959|957|956|960|959|957|956|188053
1681496100000|2023-04-14 18:15:00|958|957|957|956|959|958|957|956|184524
1681496400000|2023-04-14 18:20:00|958|957|959|958|960|959|957|957|154594
1681496700000|2023-04-14 18:25:00|958|957|960|959|960|959|958|957|221007
1681497000000|2023-04-14 18:30:00|959|958|960|959|962|961|959|958|211484
1681497300000|2023-04-14 18:35:00|961|960|959|958|961|960|959|958|148952
1681497600000|2023-04-14 18:40:00|958|957|961|960|961|960|958|957|152123
1681497900000|2023-04-14 18:45:00|960|959|961|960|961|960|959|958|134572
1681498200000|2023-04-14 18:50:00|960|959|958|957|960|959|958|957|187774
1681498500000|2023-04-14 18:55:00|959|958|960|959|960|959|959|958|87124
1681498800000|2023-04-14 19:00:00|961|960|959|958|961|960|959|958|128812
1681499100000|2023-04-14 19:05:00|958|957|959|958|960|959|958|957|113061
1681499400000|2023-04-14 19:10:00|960|959|958|957|960|959|958|957|160425
1681499700000|2023-04-14 19:15:00|957|956|957|956|959|958|957|956|226033
1681500000000|2023-04-14 19:20:00|956|955|958|957|959|958|956|955|322024
1681500300000|2023-04-14 19:25:00|959|958|959|958|960|959|958|957|233002
1681500600000|2023-04-14 19:30:00|960|959|959|958|960|959|959|958|253235
1681500900000|2023-04-14 19:35:00|960|959|961|960|962|961|959|958|272630
1681501200000|2023-04-14 19:40:00|962|961|962|961|962|961|961|960|381318
1681501500000|2023-04-14 19:45:00|963|962|961|960|963|962|960|959|384524
1681501800000|2023-04-14 19:50:00|960|959|960|959|961|960|959|958|561093
1681502100000|2023-04-14 19:55:00|961|960|961|960|962|961|960|959|1174376
1681738200000|2023-04-17 13:30:00|968|962|955|954|968|963|954|953|813633
1681738500000|2023-04-17 13:35:00|956|955|958|957|961|960|955|954|489991
1681738800000|2023-04-17 13:40:00|957|956|959|958|960|959|956|955|357495
1681739100000|2023-04-17 13:45:00|960|959|961|960|961|960|958|957|372562
1681739400000|2023-04-17 13:50:00|962|961|962|961|964|963|961|960|439054
1681739700000|2023-04-17 13:55:00|963|962|957|956|963|962|956|955|624670
1681740000000|2023-04-17 14:00:00|958|957|954|953|959|958|952|951|534643
1681740300000|2023-04-17 14:05:00|955|954|955|954|957|956|954|953|274457
1681740600000|2023-04-17 14:10:00|956|955|959|958|959|958|955|954|390833
1681740900000|2023-04-17 14:15:00|960|959|958|957|960|959|956|955|256322
1681741200000|2023-04-17 14:20:00|959|958|958|957|959|958|956|955|222097
1681741500000|2023-04-17 14:25:00|957|956|958|957|961|960|957|956|286431
1681741800000|2023-04-17 14:30:00|959|958|961|960|962|961|959|958|474006
1681742100000|2023-04-17 14:35:00|962|961|957|956|963|962|956|955|371286
1681742400000|2023-04-17 14:40:00|956|955|956|955|957|956|955|954|241461
1681742700000|2023-04-17 14:45:00|957|956|960|959|960|959|956|956|232548
1681743000000|2023-04-17 14:50:00|961|960|963|962|963|962|961|960|299845
1681743300000|2023-04-17 14:55:00|962|961|966|965|966|965|962|961|400257
1681743600000|2023-04-17 15:00:00|967|966|968|967|969|968|965|964|496413
1681743900000|2023-04-17 15:05:00|969|968|968|967|970|969|968|967|434318
1681744200000|2023-04-17 15:10:00|967|966|967|966|968|967|967|966|172560
1681744500000|2023-04-17 15:15:00|968|967|968|967|970|969|967|967|422714
1681744800000|2023-04-17 15:20:00|967|966|968|967|969|968|967|966|346592
1681745100000|2023-04-17 15:25:00|969|968|966|965|971|970|966|965|392630
1681745400000|2023-04-17 15:30:00|965|964|962|961|965|964|962|961|302383
1681745700000|2023-04-17 15:35:00|963|962|961|960|963|962|960|959|207209
1681746000000|2023-04-17 15:40:00|960|959|964|963|964|963|960|959|411094
1681746300000|2023-04-17 15:45:00|965|964|966|965|966|965|964|963|238313
1681746600000|2023-04-17 15:50:00|965|964|965|964|965|965|964|963|176767
1681746900000|2023-04-17 15:55:00|964|963|964|963|964|963|962|961|186110
1681747200000|2023-04-17 16:00:00|965|964|964|963|966|965|963|962|246273
1681747500000|2023-04-17 16:05:00|965|964|966|965|966|965|964|963|197055
1681747800000|2023-04-17 16:10:00|967|966|968|967|968|967|965|964|294416
1681748100000|2023-04-17 16:15:00|969|968|969|968|970|969|967|966|242719
1681748400000|2023-04-17 16:20:00|968|967|967|966|969|968|967|966|184011
1681748700000|2023-04-17 16:25:00|968|967|968|967|968|967|968|967|55594
1681749000000|2023-04-17 16:30:00|969|968|970|969|970|969|968|968|197514
1681749300000|2023-04-17 16:35:00|971|970|970|969|972|971|970|969|301196
1681749600000|2023-04-17 16:40:00|971|970|970|969|971|970|970|969|88624
1681749900000|2023-04-17 16:45:00|971|970|971|970|971|970|970|969|113307
1681750200000|2023-04-17 16:50:00|970|969|973|972|975|974|970|969|497123
1681750500000|2023-04-17 16:55:00|974|973|971|970|974|973|971|970|228355
1681750800000|2023-04-17 17:00:00|972|971|971|970|972|971|971|970|76063
1681751100000|2023-04-17 17:05:00|970|969|970|969|971|970|970|969|132803
1681751400000|2023-04-17 17:10:00|971|970|972|971|972|971|971|970|105429
1681751700000|2023-04-17 17:15:00|973|972|974|973|974|973|972|971|207795
1681752000000|2023-04-17 17:20:00|973|972|973|972|974|973|973|972|168472
1681752300000|2023-04-17 17:25:00|972|971|972|971|972|971|972|971|144160
1681752600000|2023-04-17 17:30:00|973|972|973|972|973|972|972|971|179844
1681752900000|2023-04-17 17:35:00|972|971|973|972|973|972|972|971|137212
1681753200000|2023-04-17 17:40:00|972|971|971|970|972|971|970|969|149813
1681753500000|2023-04-17 17:45:00|970|969|971|970|971|970|970|969|52953
1681753800000|2023-04-17 17:50:00|970|969|968|967|970|969|968|967|163581
1681754100000|2023-04-17 17:55:00|967|966|967|966|967|966|966|965|193746
1681754400000|2023-04-17 18:00:00|966|965|967|966|967|966|965|964|146923
1681754700000|2023-04-17 18:05:00|966|965|966|965|966|965|966|965|50877
1681755000000|2023-04-17 18:10:00|965|966|967|966|968|967|965|966|260879
1681755300000|2023-04-17 18:15:00|968|967|968|967|968|967|967|966|63067
1681755600000|2023-04-17 18:20:00|969|968|969|968|969|968|969|968|52326
1681755900000|2023-04-17 18:25:00|970|969|970|969|970|969|969|968|86761
1681756200000|2023-04-17 18:30:00|969|968|970|969|970|969|969|968|150307
1681756500000|2023-04-17 18:35:00|969|968|969|968|970|969|969|968|115582
1681756800000|2023-04-17 18:40:00|970|969|972|971|972|971|969|969|170949
1681757100000|2023-04-17 18:45:00|973|972|973|972|973|972|972|971|171569
1681757400000|2023-04-17 18:50:00|974|973|975|974|975|974|974|973|277377
1681757700000|2023-04-17 18:55:00|||||||||159503
1681758000000|2023-04-17 19:00:00|976|975|978|977|978|977|975|975|478955
1681758300000|2023-04-17 19:05:00|979|978|979|978|980|979|979|978|244671
1681758600000|2023-04-17 19:10:00|978|977|976|975|978|977|976|975|271313
1681758900000|2023-04-17 19:15:00|977|976|977|976|977|976|976|975|222789
1681759200000|2023-04-17 19:20:00|976|975|977|976|977|976|976|975|195551
1681759500000|2023-04-17 19:25:00|978|977|978|977|978|977|978|977|150373
1681759800000|2023-04-17 19:30:00|977|976|975|974|977|976|974|973|463281
1681760100000|2023-04-17 19:35:00|974|973|973|972|974|973|973|972|241706
1681760400000|2023-04-17 19:40:00|972|971|973|972|973|972|972|971|369180
1681760700000|2023-04-17 19:45:00|972|971|973|972|973|972|972|971|515644
1681761000000|2023-04-17 19:50:00|974|973|976|975|976|975|974|973|507220
1681761300000|2023-04-17 19:55:00|975|974|975|974|975|974|974|973|1131488
1681824600000|2023-04-18 13:30:00|976|976|972|971|977|976|968|967|988548
1681824900000|2023-04-18 13:35:00|971|970|975|974|977|976|970|969|468046
1681825200000|2023-04-18 13:40:00|976|975|980|979|981|980|975|974|556953
1681825500000|2023-04-18 13:45:00|981|980|983|982|984|983|980|979|413694
1681825800000|2023-04-18 13:50:00|982|981|981|980|983|982|978|977|272841
1681826100000|2023-04-18 13:55:00|982|981|973|972|983|982|973|972|490784
1681826400000|2023-04-18 14:00:00|972|971|970|969|976|975|970|969|289574
1681826700000|2023-04-18 14:05:00|971|970|975|974|976|975|971|970|246763
1681827000000|2023-04-18 14:10:00|974|973|977|976|978|977|973|972|310660
1681827300000|2023-04-18 14:15:00|976|975|977|976|977|976|975|974|261180
1681827600000|2023-04-18 14:20:00|976|975|977|976|980|979|976|975|265222
1681827900000|2023-04-18 14:25:00|976|975|972|971|976|976|972|971|332774
1681828200000|2023-04-18 14:30:00|971|970|971|970|975|974|970|969|273310
1681828500000|2023-04-18 14:35:00|970|969|972|971|972|971|970|969|170358
1681828800000|2023-04-18 14:40:00|971|970|972|971|973|972|971|970|155672
1681829100000|2023-04-18 14:45:00|973|972|969|968|973|972|969|968|281733
1681829400000|2023-04-18 14:50:00|968|967|968|967|971|970|967|966|332222
1681829700000|2023-04-18 14:55:00|969|968|970|969|970|969|968|968|176697
1681830000000|2023-04-18 15:00:00|971|970|968|967|971|970|968|967|356004
1681830300000|2023-04-18 15:05:00|969|968|969|968|970|969|968|968|131658
1681830600000|2023-04-18 15:10:00|968|967|970|969|972|971|968|967|214979
1681830900000|2023-04-18 15:15:00|971|970|970|969|971|970|969|968|295803
1681831200000|2023-04-18 15:20:00|969|968|968|967|969|968|967|966|291207
1681831500000|2023-04-18 15:25:00|969|968|972|971|973|972|969|968|203537
1681831800000|2023-04-18 15:30:00|973|972|974|973|974|973|973|972|368356
1681832100000|2023-04-18 15:35:00|975|974|971|970|976|975|971|970|419284
1681832400000|2023-04-18 15:40:00|970|969|974|973|974|973|970|969|355727
1681832700000|2023-04-18 15:45:00|975|974|975|974|975|974|974|973|178029
1681833000000|2023-04-18 15:50:00|974|973|974|973|974|973|971|971|202814
1681833300000|2023-04-18 15:55:00|973|972|974|973|974|973|972|971|99956
1681833600000|2023-04-18 16:00:00|975|974|976|975|976|975|975|974|64738
1681833900000|2023-04-18 16:05:00|975|974|978|977|978|977|975|974|297629
1681834200000|2023-04-18 16:10:00|979|978|983|982|983|982|979|978|605558
1681834500000|2023-04-18 16:15:00|982|981|984|983|984|983|982|981|347990
1681834800000|2023-04-18 16:20:00|983|982|984|983|985|984|983|982|625267
1681835100000|2023-04-18 16:25:00|985|984|984|983|985|984|984|983|283150
1681835400000|2023-04-18 16:30:00|985|984|982|981|985|984|982|981|228743
1681835700000|2023-04-18 16:35:00|981|980|981|980|981|980|980|979|174137
1681836000000|2023-04-18 16:40:00|980|979|983|982|983|982|980|979|217384
1681836300000|2023-04-18 16:45:00|982|981|982|981|982|981|981|980|90781
1681836600000|2023-04-18 16:50:00|983|982|980|979|983|982|980|979|171870
1681836900000|2023-04-18 16:55:00|979|978|979|978|980|979|979|978|90056
1681837200000|2023-04-18 17:00:00|978|977|979|978|979|978|978|977|188371
1681837500000|2023-04-18 17:05:00|978|977|978|977|978|977|977|976|237145
1681837800000|2023-04-18 17:10:00|977|976|976|975|977|976|976|975|231798
1681838100000|2023-04-18 17:15:00|975|974|977|976|977|976|975|974|115687
1681838400000|2023-04-18 17:20:00|978|977|977|976|978|977|977|976|148362
1681838700000|2023-04-18 17:25:00|976|975|975|974|977|976|975|974|210378
1681839000000|2023-04-18 17:30:00|974|973|974|973|975|974|974|973|115050
1681839300000|2023-04-18 17:35:00|975|974|975|974|975|974|975|974|76200
1681839600000|2023-04-18 17:40:00|974|973|978|977|978|977|973|972|235981
1681839900000|2023-04-18 17:45:00|977|976|978|977|978|977|977|976|152218
1681840200000|2023-04-18 17:50:00|||||||||40186
1681840500000|2023-04-18 17:55:00|977|976|977|976|977|976|977|976|63478
1681840800000|2023-04-18 18:00:00|978|977|978|977|979|978|978|977|121194
1681841100000|2023-04-18 18:05:00|977|976|978|977|978|977|977|976|170782
1681841400000|2023-04-18 18:10:00|977|976|977|976|978|977|977|976|96156
1681841700000|2023-04-18 18:15:00|976|975|976|975|977|976|975|974|110219
1681842000000|2023-04-18 18:20:00|977|976|979|978|979|978|976|975|119033
1681842300000|2023-04-18 18:25:00|980|979|980|979|980|979|980|979|79635
1681842600000|2023-04-18 18:30:00|979|978|982|981|982|981|979|978|167595
1681842900000|2023-04-18 18:35:00|981|980|982|981|982|981|981|980|109374
1681843200000|2023-04-18 18:40:00|981|980|982|981|982|981|980|979|169553
1681843500000|2023-04-18 18:45:00|981|980|980|979|981|980|978|977|223614
1681843800000|2023-04-18 18:50:00|979|978|980|979|980|979|979|978|145700
1681844100000|2023-04-18 18:55:00|981|980|982|981|982|981|981|980|124736
1681844400000|2023-04-18 19:00:00|983|982|983|982|983|982|983|982|95763
1681844700000|2023-04-18 19:05:00|982|981|984|983|984|983|982|981|305573
1681845000000|2023-04-18 19:10:00|983|982|985|984|985|984|983|982|223383
1681845300000|2023-04-18 19:15:00|986|985|985|984|986|985|985|984|282732
1681845600000|2023-04-18 19:20:00|984|983|984|983|984|983|983|982|224247
1681845900000|2023-04-18 19:25:00|983|982|983|982|983|982|983|982|102081
1681846200000|2023-04-18 19:30:00|982|981|985|984|985|984|982|981|286771
1681846500000|2023-04-18 19:35:00|984|983|983|982|984|984|983|982|470863
1681846800000|2023-04-18 19:40:00|984|983|985|984|985|984|984|983|245232
1681847100000|2023-04-18 19:45:00|986|985|986|985|986|985|986|985|277892
1681847400000|2023-04-18 19:50:00|985|984|985|984|985|984|984|983|504310
1681847700000|2023-04-18 19:55:00|||||||||797780
1681911000000|2023-04-19 13:30:00|971|970|975|974|978|977|970|969|750089
1681911300000|2023-04-19 13:35:00|974|973|973|972|977|976|971|970|500813
1681911600000|2023-04-19 13:40:00|974|973|975|974|976|975|973|972|237370
1681911900000|2023-04-19 13:45:00|974|973|971|970|979|978|971|970|345539
1681912200000|2023-04-19 13:50:00|972|971|967|966|972|971|966|965|585839
1681912500000|2023-04-19 13:55:00|966|965|962|961|967|966|960|959|840180
1681912800000|2023-04-19 14:00:00|961|960|958|957|962|961|958|957|682610
1681913100000|2023-04-19 14:05:00|957|956|960|959|961|960|953|952|788703
1681913400000|2023-04-19 14:10:00|959|958|965|964|965|964|958|957|431434
1681913700000|2023-04-19 14:15:00|964|963|965|964|966|965|962|961|467866
1681914000000|2023-04-19 14:20:00|964|963|962|961|964|963|961|960|323213
1681914300000|2023-04-19 14:25:00|963|962|962|961|963|962|960|959|215036
1681914600000|2023-04-19 14:30:00|963|962|963|962|966|965|962|961|378634
1681914900000|2023-04-19 14:35:00|964|963|964|963|964|963|961|960|133806
1681915200000|2023-04-19 14:40:00|965|964|966|965|966|965|963|962|120321
1681915500000|2023-04-19 14:45:00|967|966|965|964|967|966|964|963|234576
1681915800000|2023-04-19 14:50:00|966|965|965|964|967|966|965|964|360697
1681916100000|2023-04-19 14:55:00|966|965|967|966|967|966|966|965|461033
1681916400000|2023-04-19 15:00:00|966|965|967|966|969|968|966|965|362466
1681916700000|2023-04-19 15:05:00|966|965|965|964|966|965|963|962|386086
1681917000000|2023-04-19 15:10:00|964|963|967|966|967|966|964|963|140658
1681917300000|2023-04-19 15:15:00|968|967|966|965|969|968|966|965|310794
1681917600000|2023-04-19 15:20:00|967|966|970|969|970|969|966|965|290398
1681917900000|2023-04-19 15:25:00|969|968|971|970|971|970|969|968|381449
1681918200000|2023-04-19 15:30:00|972|971|972|971|973|972|971|970|335702
1681918500000|2023-04-19 15:35:00|973|972|972|971|974|973|972|971|260886
1681918800000|2023-04-19 15:40:00|973|972|973|972|974|973|972|971|214214
1681919100000|2023-04-19 15:45:00|974|973|975|974|976|975|974|973|308993
1681919400000|2023-04-19 15:50:00|976|975|971|970|976|975|971|970|313518
1681919700000|2023-04-19 15:55:00|972|971|973|972|975|974|972|971|263015
1681920000000|2023-04-19 16:00:00|974|973|971|970|974|973|971|970|134609
1681920300000|2023-04-19 16:05:00|972|971|971|970|973|972|971|970|143120
1681920600000|2023-04-19 16:10:00|972|971|972|971|973|972|971|970|129370
1681920900000|2023-04-19 16:15:00|973|972|974|973|975|974|972|971|233717
1681921200000|2023-04-19 16:20:00|975|974|975|974|976|975|974|973|380870
1681921500000|2023-04-19 16:25:00|976|975|976|975|976|975|975|974|296743
1681921800000|2023-04-19 16:30:00|975|974|976|975|976|975|975|974|215104
1681922100000|2023-04-19 16:35:00|975|974|975|974|976|975|975|974|202401
1681922400000|2023-04-19 16:40:00|976|975|977|976|978|977|976|975|251925
1681922700000|2023-04-19 16:45:00|978|977|978|977|979|978|977|977|147580
1681923000000|2023-04-19 16:50:00|977|976|979|978|979|978|977|976|190713
1681923300000|2023-04-19 16:55:00||979||978||979||978|134455
1681923600000|2023-04-19 17:00:00|980|979|981|980|982|981|980|979|205945
1681923900000|2023-04-19 17:05:00|982|981|984|983|984|983|981|980|213311
1681924200000|2023-04-19 17:10:00|983|982|984|983|984|983|983|982|328243
1681924500000|2023-04-19 17:15:00|983|982|980|979|984|983|979|978|326181
1681924800000|2023-04-19 17:20:00|979|978|980|979|981|980|978|977|214103
1681925100000|2023-04-19 17:25:00|||||||||64322
1681925400000|2023-04-19 17:30:00|979|978|979|978|979|979|979|978|107976
1681925700000|2023-04-19 17:35:00|978|977|979|978|979|978|978|977|221287
1681926000000|2023-04-19 17:40:00|978|977|978|977|978|977|977|976|173960
1681926300000|2023-04-19 17:45:00|977|976|977|976|978|977|976|975|125524
1681926600000|2023-04-19 17:50:00|978|977|980|979|980|979|978|977|117796
1681926900000|2023-04-19 17:55:00|979|978|981|980|981|980|979|978|153573
1681927200000|2023-04-19 18:00:00|982|981|979|978|983|982|978|977|264740
1681927500000|2023-04-19 18:05:00|980|979|979|978|980|979|979|978|142591
1681927800000|2023-04-19 18:10:00|980|979|980|979|980|979|979|978|61494
1681928100000|2023-04-19 18:15:00|||||||||46608
1681928400000|2023-04-19 18:20:00|981|980|982|981|982|981|980|980|180362
1681928700000|2023-04-19 18:25:00|983|982|982|981|983|982|982|981|149697
1681929000000|2023-04-19 18:30:00|981|980|980|979|982|981|980|979|142739
1681929300000|2023-04-19 18:35:00|979|978|981|980|981|980|979|978|160279
1681929600000|2023-04-19 18:40:00|980|979|981|980|981|980|980|979|147934
1681929900000|2023-04-19 18:45:00|980|979|981|980|981|980|980|979|220507
1681930200000|2023-04-19 18:50:00|980|979|981|980|981|980|980|979|170047
1681930500000|2023-04-19 18:55:00|||||||||74428
1681930800000|2023-04-19 19:00:00|980|979|980|979|980|979|978|977|323614
1681931100000|2023-04-19 19:05:00|981|980|982|981|982|981|981|980|152348
1681931400000|2023-04-19 19:10:00|983|982|983|982|983|982|982|981|210876
1681931700000|2023-04-19 19:15:00|984|983|985|984|985|984|984|983|221367
1681932000000|2023-04-19 19:20:00|984|983|985|984|985|984|984|983|269803
1681932300000|2023-04-19 19:25:00|984|983|983|982|984|983|983|982|300837
1681932600000|2023-04-19 19:30:00|982|981|982|981|985|984|982|981|409470
1681932900000|2023-04-19 19:35:00|981|980|979|978|981|980|978|977|544952
1681933200000|2023-04-19 19:40:00|978|977|979|978|979|978|978|977|358745
1681933500000|2023-04-19 19:45:00|978|977|979|978|979|978|977|976|322659
1681933800000|2023-04-19 19:50:00|||||||||554841
1681934100000|2023-04-19 19:55:00|980|979|980|979|980|979|979|978|1222300
1681997400000|2023-04-20 13:30:00|963|962|960|959|966|965|959|958|921319
1681997700000|2023-04-20 13:35:00|961|960|954|953|961|960|954|953|1281011
1681998000000|2023-04-20 13:40:00|955|954|952|951|956|955|948|947|1038891
1681998300000|2023-04-20 13:45:00|951|950|951|950|955|954|950|949|925444
1681998600000|2023-04-20 13:50:00|950|949|947|946|953|953|947|946|1074078
1681998900000|2023-04-20 13:55:00|948|947|945|944|949|948|945|944|797906
1681999200000|2023-04-20 14:00:00|946|945|948|947|951|950|946|945|795127
1681999500000|2023-04-20 14:05:00|947|946|946|945|947|946|943|942|681076
1681999800000|2023-04-20 14:10:00|947|946|950|949|951|950|947|946|629686
1682000100000|2023-04-20 14:15:00|949|948|951|950|954|953|949|948|811737
1682000400000|2023-04-20 14:20:00|950|949|953|952|953|952|950|949|524082
1682000700000|2023-04-20 14:25:00|954|953|955|954|956|955|954|953|428182
1682001000000|2023-04-20 14:30:00|956|955|959|958|960|959|956|955|467871
1682001300000|2023-04-20 14:35:00|958|957|958|957|959|958|957|956|382059
1682001600000|2023-04-20 14:40:00|959|958|956|955|959|958|954|953|378430
1682001900000|2023-04-20 14:45:00|955|954|956|955|956|955|954|953|227407
1682002200000|2023-04-20 14:50:00|957|956|961|960|961|960|957|956|338816
1682002500000|2023-04-20 14:55:00|962|961|960|959|963|962|960|959|378738
1682002800000|2023-04-20 15:00:00|959|958|959|958|959|959|958|957|190169
1682003100000|2023-04-20 15:05:00|958|957|956|955|958|957|954|953|450931
1682003400000|2023-04-20 15:10:00|957|956|958|957|959|958|957|956|248982
1682003700000|2023-04-20 15:15:00|959|958|954|953|959|958|954|953|305815
1682004000000|2023-04-20 15:20:00|953|952|952|951|954|953|952|951|333955
1682004300000|2023-04-20 15:25:00|951|950|952|951|953|952|951|950|178269
1682004600000|2023-04-20 15:30:00|951|950|951|950|952|951|950|950|429812
1682004900000|2023-04-20 15:35:00|950|949|952|951|953|952|950|949|412315
1682005200000|2023-04-20 15:40:00|951|950|951|950|953|952|950|949|380207
1682005500000|2023-04-20 15:45:00|952|951|950|949|952|951|950|949|272947
1682005800000|2023-04-20 15:50:00|949|948|949|948|950|949|949|948|169548
1682006100000|2023-04-20 15:55:00|948|947|948|947|949|948|947|946|200137
1682006400000|2023-04-20 16:00:00|947|946|946|945|948|947|946|945|254470
1682006700000|2023-04-20 16:05:00|945|944|944|943|945|944|944|943|330386
1682007000000|2023-04-20 16:10:00|945|944|946|945|946|945|945|944|202686
1682007300000|2023-04-20 16:15:00|945|944|945|944|946|945|945|944|202214
1682007600000|2023-04-20 16:20:00|946|945|947|946|947|946|945|944|243654
1682007900000|2023-04-20 16:25:00|948|947|949|948|949|948|947|946|256441
1682008200000|2023-04-20 16:30:00|950|949|949|948|950|949|949|948|220105
1682008500000|2023-04-20 16:35:00|950|949|949|948|951|950|949|948|156232
1682008800000|2023-04-20 16:40:00|950|949|951|950|951|950|949|948|255462
1682009100000|2023-04-20 16:45:00|952|951|951|950|952|951|951|950|185196
1682009400000|2023-04-20 16:50:00|952|951|950|949|952|951|950|949|201607
1682009700000|2023-04-20 16:55:00|951|950|951|950|951|950|950|949|214169
1682010000000|2023-04-20 17:00:00|950|949|950|949|950|949|949|948|263916
1682010300000|2023-04-20 17:05:00|951|950|953|952|953|952|951|950|349863
1682010600000|2023-04-20 17:10:00|952|951|954|953|954|953|952|951|163477
1682010900000|2023-04-20 17:15:00|953|952|952|951|953|952|952|951|144365
1682011200000|2023-04-20 17:20:00|951|950|951|950|952|951|951|950|136789
1682011500000|2023-04-20 17:25:00|952|951|951|950|952|951|951|950|121878
1682011800000|2023-04-20 17:30:00|950|949|951|950|951|950|949|948|193535
1682012100000|2023-04-20 17:35:00|950|949|949|948|950|949|948|947|144458
1682012400000|2023-04-20 17:40:00|950|949|949|948|950|949|949|948|125632
1682012700000|2023-04-20 17:45:00|948|947|948|947|948|947|948|947|75851
1682013000000|2023-04-20 17:50:00|947|946|951|950|951|950|947|946|202314
1682013300000|2023-04-20 17:55:00|950|949|949|948|951|950|948|947|209031
1682013600000|2023-04-20 18:00:00|948|947|948|947|948|947|947|946|192539
1682013900000|2023-04-20 18:05:00|947|946|945|944|947|947|945|944|489212
1682014200000|2023-04-20 18:10:00|946|945|945|944|946|945|945|944|134651
1682014500000|2023-04-20 18:15:00|944|943|943|942|944|944|943|942|198684
1682014800000|2023-04-20 18:20:00|942|941|941|940|942|942|941|940|1059523
1682015100000|2023-04-20 18:25:00|940|939|939|938|940|939|939|938|506908
1682015400000|2023-04-20 18:30:00|940|939|940|939|940|939|937|936|497168
1682015700000|2023-04-20 18:35:00|939|938|940|939|940|939|939|938|394157
1682016000000|2023-04-20 18:40:00|941|940|941|940|942|941|940|939|554196
1682016300000|2023-04-20 18:45:00|942|941|938|937|942|941|938|937|312928
1682016600000|2023-04-20 18:50:00|937|936|941|940|942|941|937|936|766401
1682016900000|2023-04-20 18:55:00|942|941|942|941|944|943|941|940|492973
1682017200000|2023-04-20 19:00:00|943|942|940|939|943|942|940|939|178184
1682017500000|2023-04-20 19:05:00|939|938|939|938|940|939|939|938|212015
1682017800000|2023-04-20 19:10:00|940|939|937|936|940|939|936|935|895656
1682018100000|2023-04-20 19:15:00|936|935|936|935|937|936|935|934|479434
1682018400000|2023-04-20 19:20:00|937|936|935|934|937|936|935|934|338729
1682018700000|2023-04-20 19:25:00|936|935|934|933|936|935|933|932|602303
1682019000000|2023-04-20 19:30:00|935|934|935|934|938|937|935|934|597742
1682019300000|2023-04-20 19:35:00|934|933|934|933|934|933|933|932|460659
1682019600000|2023-04-20 19:40:00|933|932|934|933|935|934|933|932|460485
1682019900000|2023-04-20 19:45:00|933|932|932|931|934|933|931|930|652415
1682020200000|2023-04-20 19:50:00|931|930|933|932|933|932|931|930|831994
1682020500000|2023-04-20 19:55:00|934|933|934|933|935|934|933|932|2016519
1682083800000|2023-04-21 13:30:00|933|930|918|917|933|931|918|917|1653768
1682084100000|2023-04-21 13:35:00|917|916|915|914|922|921|914|913|1153975
1682084400000|2023-04-21 13:40:00|914|913|917|916|919|918|912|911|1085119
1682084700000|2023-04-21 13:45:00|918|917|921|920|922|921|916|915|878858
1682085000000|2023-04-21 13:50:00|922|921|917|916|922|921|915|914|955494
1682085300000|2023-04-21 13:55:00|916|915|911|910|916|915|911|910|475968
1682085600000|2023-04-21 14:00:00|910|909|911|910|911|910|907|906|817721
1682085900000|2023-04-21 14:05:00|912|911|910|909|913|912|909|908|408938
1682086200000|2023-04-21 14:10:00|909|908|911|910|912|911|909|908|402500
1682086500000|2023-04-21 14:15:00|912|911|915|914|917|916|911|910|904516
1682086800000|2023-04-21 14:20:00|916|915|911|910|917|916|910|909|612391
1682087100000|2023-04-21 14:25:00|912|911|913|912|914|913|912|911|367261
1682087400000|2023-04-21 14:30:00|914|913|920|919|920|919|913|912|626392
1682087700000|2023-04-21 14:35:00|921|920|920|919|922|921|919|918|563640
1682088000000|2023-04-21 14:40:00|919|918|916|915|919|918|914|913|365064
1682088300000|2023-04-21 14:45:00|915|914|920|919|920|919|915|914|438006
1682088600000|2023-04-21 14:50:00|921|920|920|919|921|920|918|917|325385
1682088900000|2023-04-21 14:55:00|919|918|917|916|920|919|916|915|322300
1682089200000|2023-04-21 15:00:00|916|915|919|918|919|918|916|915|231727
1682089500000|2023-04-21 15:05:00|918|917|917|916|918|917|916|915|179980
1682089800000|2023-04-21 15:10:00|916|915|919|918|919|918|916|915|169390
1682090100000|2023-04-21 15:15:00|920|919|919|918|920|919|918|917|258844
1682090400000|2023-04-21 15:20:00|918|917|920|919|920|919|918|917|248863
1682090700000|2023-04-21 15:25:00|921|920|919|918|921|920|918|917|202531
1682091000000|2023-04-21 15:30:00|920|919|921|920|921|920|919|918|195614
1682091300000|2023-04-21 15:35:00|922|921|919|918|922|921|919|918|200831
1682091600000|2023-04-21 15:40:00|920|919|920|919|921|920|919|918|181266
1682091900000|2023-04-21 15:45:00|919|918|917|916|919|919|917|916|144989
1682092200000|2023-04-21 15:50:00|916|915|919|918|919|918|916|915|151071
1682092500000|2023-04-21 15:55:00|920|919|921|920|922|921|920|919|228139
1682092800000|2023-04-21 16:00:00|922|921|921|920|922|921|920|919|253036
1682093100000|2023-04-21 16:05:00|922|921|922|921|922|921|921|920|188988
1682093400000|2023-04-21 16:10:00|923|922|926|925|927|926|921|920|395793
1682093700000|2023-04-21 16:15:00|927|926|926|925|927|926|925|924|318106
1682094000000|2023-04-21 16:20:00|925|924|922|921|925|924|922|921|212576
1682094300000|2023-04-21 16:25:00|921|920|921|920|922|921|920|919|122498
1682094600000|2023-04-21 16:30:00|920|919|921|920|921|920|919|918|143543
1682094900000|2023-04-21 16:35:00|920|919|919|918|920|920|919|918|151468
1682095200000|2023-04-21 16:40:00|920|919|921|920|921|920|919|918|190045
1682095500000|2023-04-21 16:45:00|922|921|922|921|923|922|921|920|171567
1682095800000|2023-04-21 16:50:00|921|920|923|922|923|922|921|920|78059
1682096100000|2023-04-21 16:55:00|924|923|923|922|924|923|922|921|181932
1682096400000|2023-04-21 17:00:00|924|923|923|922|924|923|922|921|148101
1682096700000|2023-04-21 17:05:00|924|923|924|923|924|923|923|922|131142
1682097000000|2023-04-21 17:10:00|923|922|924|923|924|923|923|922|125354
1682097300000|2023-04-21 17:15:00|923|924|921|920|923|924|921|920|217319
1682097600000|2023-04-21 17:20:00|920|919|920|919|920|919|920|919|107449
1682097900000|2023-04-21 17:25:00|921|920|921|920|921|920|921|920|99774
1682098200000|2023-04-21 17:30:00|922|921|923|922|923|922|922|921|208744
1682098500000|2023-04-21 17:35:00|924|923|925|924|925|924|924|923|144343
1682098800000|2023-04-21 17:40:00|926|925|927|926|927|926|926|925|151250
1682099100000|2023-04-21 17:45:00|926|925|928|927|928|927|926|925|208096
1682099400000|2023-04-21 17:50:00|929|928|929|928|930|929|928|928|178268
1682099700000|2023-04-21 17:55:00|930|929|930|929|930|929|929|928|145470
1682100000000|2023-04-21 18:00:00|931|930|931|930|931|930|930|929|268582
1682100300000|2023-04-21 18:05:00|932|931|932|931|933|932|931|930|370955
1682100600000|2023-04-21 18:10:00|933|932|933|932|933|932|932|931|224089
1682100900000|2023-04-21 18:15:00|934|933|932|931|934|933|931|930|239305
1682101200000|2023-04-21 18:20:00|933|932|934|933|934|933|933|932|176601
1682101500000|2023-04-21 18:25:00|933|932|934|933|935|934|933|932|209258
1682101800000|2023-04-21 18:30:00|933|932|932|931|933|932|932|931|191453
1682102100000|2023-04-21 18:35:00|931|930|933|932|933|932|931|930|125167
1682102400000|2023-04-21 18:40:00|934|933|933|932|934|933|933|932|116798
1682102700000|2023-04-21 18:45:00|934|933|934|933|934|933|934|933|70720
1682103000000|2023-04-21 18:50:00|933|932|933|932|933|932|933|932|110204
1682103300000|2023-04-21 18:55:00|934|933|934|933|934|933|933|932|147595
1682103600000|2023-04-21 19:00:00|933|932|932|931|933|932|932|931|103682
1682103900000|2023-04-21 19:05:00|931|930|930|929|931|930|930|929|164291
1682104200000|2023-04-21 19:10:00|931|930|931|930|931|930|931|930|82545
1682104500000|2023-04-21 19:15:00|||||||||80689
1682104800000|2023-04-21 19:20:00|932|931|932|931|932|931|932|931|126736
1682105100000|2023-04-21 19:25:00|||||||||88783
1682105400000|2023-04-21 19:30:00|933|932|932|931|933|932|932|931|306856
1682105700000|2023-04-21 19:35:00|934|930|935|931|935|931|933|929|45476
1682106000000|2023-04-21 19:40:00|934|930|936|932|937|933|934|930|40670
1682106300000|2023-04-21 19:45:00|935|931|936|932|937|933|935|931|63123
1682106600000|2023-04-21 19:50:00|937|933|939|935|939|935|936|932|30666
1682106900000|2023-04-21 19:55:00|938|934|940|936|940|936|938|934|86228
1682343000000|2023-04-24 13:30:00|933|927|928|927|933|929|921|920|1075719
1682343300000|2023-04-24 13:35:00|929|928|934|933|937|936|929|928|617941
1682343600000|2023-04-24 13:40:00|935|934|939|938|940|939|934|933|400719
1682343900000|2023-04-24 13:45:00|940|939|943|942|943|942|938|937|432708
1682344200000|2023-04-24 13:50:00|942|941|940|939|944|943|938|937|300250
1682344500000|2023-04-24 13:55:00|941|940|934|933|942|941|934|933|524697
1682344800000|2023-04-24 14:00:00|935|934|927|926|935|934|925|924|735867
1682345100000|2023-04-24 14:05:00|926|925|923|922|926|925|922|921|635804
1682345400000|2023-04-24 14:10:00|922|921|924|923|927|926|920|919|556277
1682345700000|2023-04-24 14:15:00|925|924|926|925|927|926|924|924|277611
1682346000000|2023-04-24 14:20:00|927|926|928|927|930|929|927|926|175444
1682346300000|2023-04-24 14:25:00|927|926|925|924|929|928|925|924|172649
1682346600000|2023-04-24 14:30:00|926|925|927|926|929|928|925|925|239764
1682346900000|2023-04-24 14:35:00|926|925|924|923|926|925|922|921|174179
1682347200000|2023-04-24 14:40:00|925|924|922|921|925|924|920|920|349636
1682347500000|2023-04-24 14:45:00|921|920|924|923|924|923|921|920|232213
1682347800000|2023-04-24 14:50:00|925|924|923|922|926|925|922|921|302774
1682348100000|2023-04-24 14:55:00|922|921|921|920|924|923|921|920|217104
1682348400000|2023-04-24 15:00:00|922|921|920|919|922|921|920|919|225301
1682348700000|2023-04-24 15:05:00|919|918|919|918|920|919|918|917|161423
1682349000000|2023-04-24 15:10:00|918|917|916|915|918|918|916|915|259861
1682349300000|2023-04-24 15:15:00|915|914|916|915|917|916|915|914|348433
1682349600000|2023-04-24 15:20:00|917|916|915|914|917|916|915|914|202274
1682349900000|2023-04-24 15:25:00|916|915|916|915|916|915|915|914|120105
1682350200000|2023-04-24 15:30:00|917|916|919|918|919|918|917|916|193798
1682350500000|2023-04-24 15:35:00|918|917|917|916|918|917|917|916|153037
1682350800000|2023-04-24 15:40:00|916|915|918|917|918|917|916|915|82060
1682351100000|2023-04-24 15:45:00|917|916|917|916|918|917|916|916|138195
1682351400000|2023-04-24 15:50:00|916|915|917|916|918|917|916|915|138875
1682351700000|2023-04-24 15:55:00|918|917|918|917|918|917|918|917|120088
1682352000000|2023-04-24 16:00:00|919|918|922|921|922|921|918|918|162672
1682352300000|2023-04-24 16:05:00|921|920|923|922|923|922|921|920|170344
1682352600000|2023-04-24 16:10:00|924|923|923|922|924|923|923|922|115145
1682352900000|2023-04-24 16:15:00|922|921|921|920|922|922|920|919|274993
1682353200000|2023-04-24 16:20:00|922|921|922|921|922|921|920|919|146788
1682353500000|2023-04-24 16:25:00|923|922|925|924|925|924|922|921|147480
1682353800000|2023-04-24 16:30:00|926|925|925|924|926|925|925|924|167904
1682354100000|2023-04-24 16:35:00|926|925|926|925|927|926|925|925|172809
1682354400000|2023-04-24 16:40:00|925|924|925|924|926|925|924|923|175537
1682354700000|2023-04-24 16:45:00|926|925|926|925|926|925|924|923|181535
1682355000000|2023-04-24 16:50:00|927|926|926|925|928|927|925|924|475593
1682355300000|2023-04-24 16:55:00|||||||||102928
1682355600000|2023-04-24 17:00:00|925|924|924|923|925|924|924|923|160070
1682355900000|2023-04-24 17:05:00|925|924|925|924|925|924|924|924|93977
1682356200000|2023-04-24 17:10:00|926|925|926|925|926|925|926|925|66495
1682356500000|2023-04-24 17:15:00|925|924|924|923|925|925|923|922|106708
1682356800000|2023-04-24 17:20:00|925|924|924|923|925|924|924|923|100282
1682357100000|2023-04-24 17:25:00|925|924|925|924|925|924|925|924|58136
1682357400000|2023-04-24 17:30:00|926|925|926|925|927|926|926|925|129374
1682357700000|2023-04-24 17:35:00|927|926|928|927|928|927|926|925|87876
1682358000000|2023-04-24 17:40:00|||||||||47951
1682358300000|2023-04-24 17:45:00|927|926|928|927|928|927|927|926|81551
1682358600000|2023-04-24 17:50:00|927|926|928|927|928|927|927|926|93451
1682358900000|2023-04-24 17:55:00|||||||||28087
1682359200000|2023-04-24 18:00:00|929|928|928|927|929|928|928|927|87580
1682359500000|2023-04-24 18:05:00|927|926|927|926|927|926|927|926|88038
1682359800000|2023-04-24 18:10:00|926|925|926|925|926|925|926|925|72205
1682360100000|2023-04-24 18:15:00|927|926|926|925|927|926|926|925|86372
1682360400000|2023-04-24 18:20:00|925|924|925|924|925|924|925|924|56343
1682360700000|2023-04-24 18:25:00|926|925|925|924|926|925|925|924|74200
1682361000000|2023-04-24 18:30:00|924|923|924|923|925|923|924|923|117494
1682361300000|2023-04-24 18:35:00|925|924|924|923|925|924|924|923|80929
1682361600000|2023-04-24 18:40:00|||||||||104045
1682361900000|2023-04-24 18:45:00|923|922|925|924|925|924|923|922|112452
1682362200000|2023-04-24 18:50:00|926|925|925|924|926|925|925|924|75523
1682362500000|2023-04-24 18:55:00|926|925|928|927|928|927|925|925|357066
1682362800000|2023-04-24 19:00:00|929|928|929|928|929|928|928|927|210456
1682363100000|2023-04-24 19:05:00|928|929|931|930|931|930|928|929|363783
1682363400000|2023-04-24 19:10:00|932|931|931|930|932|931|931|930|173949
1682363700000|2023-04-24 19:15:00|930|929|930|929|930|929|929|928|173255
1682364000000|2023-04-24 19:20:00|929|928|929|928|929|928|929|928|125521
1682364300000|2023-04-24 19:25:00|930|929|929|928|930|929|929|928|166478
1682364600000|2023-04-24 19:30:00|930|929|930|929|930|929|930|929|119827
1682364900000|2023-04-24 19:35:00|929|928|927|926|929|929|927|926|253210
1682365200000|2023-04-24 19:40:00|||||||||148731
1682365500000|2023-04-24 19:45:00|928|927|929|928|929|928|928|927|188784
1682365800000|2023-04-24 19:50:00|928|927|928|927|929|928|927|926|505961
1682366100000|2023-04-24 19:55:00|929|928|929|928|929|928|928|927|639552
1682429400000|2023-04-25 13:30:00|929|924|924|923|929|926|920|919|866691
1682429700000|2023-04-25 13:35:00|923|922|915|914|923|923|915|914|600841
1682430000000|2023-04-25 13:40:00|916|915|914|913|917|916|911|910|533724
1682430300000|2023-04-25 13:45:00|913|912|909|908|913|912|907|906|760866
1682430600000|2023-04-25 13:50:00|908|907|914|913|915|915|908|907|536760
1682430900000|2023-04-25 13:55:00|915|914|913|912|915|914|912|911|479662
1682431200000|2023-04-25 14:00:00|914|913|913|912|917|916|913|912|405611
1682431500000|2023-04-25 14:05:00|914|913|913|912|915|914|912|911|165588
1682431800000|2023-04-25 14:10:00|912|911|913|912|913|912|910|909|192859
1682432100000|2023-04-25 14:15:00|914|913|912|911|915|914|912|911|215934
1682432400000|2023-04-25 14:20:00|913|912|910|909|913|912|909|908|239499
1682432700000|2023-04-25 14:25:00|911|910|912|911|912|911|911|910|227911
1682433000000|2023-04-25 14:30:00|911|910|908|907|912|911|908|907|310810
1682433300000|2023-04-25 14:35:00|907|906|905|904|907|906|905|904|336934
1682433600000|2023-04-25 14:40:00|906|905|903|902|906|905|903|902|233105
1682433900000|2023-04-25 14:45:00|904|903|908|907|908|907|904|903|253638
1682434200000|2023-04-25 14:50:00|909|908|908|907|910|909|908|907|293083
1682434500000|2023-04-25 14:55:00|909|908|909|908|910|909|909|908|223867
1682434800000|2023-04-25 15:00:00|908|907|908|907|909|908|908|907|233203
1682435100000|2023-04-25 15:05:00|907|906|908|907|908|907|907|906|325635
1682435400000|2023-04-25 15:10:00|909|908|910|909|912|911|909|908|437100
1682435700000|2023-04-25 15:15:00|909|908|911|910|911|910|909|908|227404
1682436000000|2023-04-25 15:20:00|912|911|910|909|912|911|910|909|307299
1682436300000|2023-04-25 15:25:00|911|910|911|910|912|911|910|909|261297
1682436600000|2023-04-25 15:30:00|910|909|909|908|910|909|909|908|148361
1682436900000|2023-04-25 15:35:00|908|907|905|904|908|907|905|904|279011
1682437200000|2023-04-25 15:40:00|906|905|907|906|907|906|906|905|288095
1682437500000|2023-04-25 15:45:00|906|905|906|905|907|906|906|905|115582
1682437800000|2023-04-25 15:50:00|905|904|905|904|905|904|905|904|134329
1682438100000|2023-04-25 15:55:00|904|903|903|902|904|903|903|902|236062
1682438400000|2023-04-25 16:00:00|902|901|903|902|904|903|902|901|330200
1682438700000|2023-04-25 16:05:00|904|903|904|903|905|904|904|903|124566
1682439000000|2023-04-25 16:10:00|903|902|903|902|904|903|902|901|309475
1682439300000|2023-04-25 16:15:00|904|903|904|903|904|903|904|903|99575
1682439600000|2023-04-25 16:20:00|||||||||111955
1682439900000|2023-04-25 16:25:00|903|902|902|901|903|902|902|901|181137
1682440200000|2023-04-25 16:30:00|901|900|901|900|901|901|900|899|942538
1682440500000|2023-04-25 16:35:00|902|901|900|899|902|901|900|899|250069
1682440800000|2023-04-25 16:40:00|901|900|901|900|901|900|900|900|87266
1682441100000|2023-04-25 16:45:00|900|899|898|897|900|899|898|897|174575
1682441400000|2023-04-25 16:50:00|899|898|897|896|899|898|897|896|214689
1682441700000|2023-04-25 16:55:00|||||||||126395
1682442000000|2023-04-25 17:00:00|896|895|899|898|899|898|896|895|402346
1682442300000|2023-04-25 17:05:00|898|897|897|896|898|898|897|896|228032
1682442600000|2023-04-25 17:10:00|896|895|894|893|896|895|894|893|304301
1682442900000|2023-04-25 17:15:00|893|892|894|893|894|893|892|891|565557
1682443200000|2023-04-25 17:20:00|895|894|895|894|895|894|894|893|258596
1682443500000|2023-04-25 17:25:00|894|893|894|893|895|894|894|893|181787
1682443800000|2023-04-25 17:30:00|893|892|893|892|894|893|893|892|194682
1682444100000|2023-04-25 17:35:00|894|893|893|892|894|893|893|892|220115
1682444400000|2023-04-25 17:40:00|894|893|894|893|894|893|894|893|86988
1682444700000|2023-04-25 17:45:00|895|894|893|892|895|894|893|892|178720
1682445000000|2023-04-25 17:50:00|892|891|893|892|893|892|892|891|255893
1682445300000|2023-04-25 17:55:00|894|893|894|893|894|893|893|893|121229
1682445600000|2023-04-25 18:00:00|895|894|892|891|895|894|892|891|208913
1682445900000|2023-04-25 18:05:00|893|892|893|892|894|893|893|892|124119
1682446200000|2023-04-25 18:10:00|894|893|894|893|894|893|894|893|104100
1682446500000|2023-04-25 18:15:00|895|894|893|892|895|894|893|892|148337
1682446800000|2023-04-25 18:20:00|894|893|893|892|894|893|893|892|176075
1682447100000|2023-04-25 18:25:00|894|893|897|896|897|896|893|893|246470
1682447400000|2023-04-25 18:30:00|898|897|897|896|898|897|897|896|324231
1682447700000|2023-04-25 18:35:00|898|897|901|900|902|901|898|897|607814
1682448000000|2023-04-25 18:40:00|900|899|899|898|901|900|899|898|630573
1682448300000|2023-04-25 18:45:00|898|897|899|898|899|898|897|896|538787
1682448600000|2023-04-25 18:50:00|900|899|897|896|901|900|897|896|356827
1682448900000|2023-04-25 18:55:00|896|895|897|896|899|898|896|895|302069
1682449200000|2023-04-25 19:00:00|896|895|899|898|900|899|896|895|325442
1682449500000|2023-04-25 19:05:00|900|899|900|899|900|899|900|899|157516
1682449800000|2023-04-25 19:10:00|899|898|899|898|900|899|899|898|238445
1682450100000|2023-04-25 19:15:00|900|899|901|900|901|900|900|899|198168
1682450400000|2023-04-25 19:20:00|902|901|901|900|903|902|901|900|292634
1682450700000|2023-04-25 19:25:00|900|899|899|898|900|899|899|898|155914
1682451000000|2023-04-25 19:30:00|900|899|901|900|902|901|899|899|390041
1682451300000|2023-04-25 19:35:00|900|899|900|899|900|899|900|899|282555
1682451600000|2023-04-25 19:40:00|901|900|898|897|901|900|897|896|425610
1682451900000|2023-04-25 19:45:00|899|898|898|897|899|898|898|897|243135
1682452200000|2023-04-25 19:50:00|897|896|897|896|898|897|896|895|647146
1682452500000|2023-04-25 19:55:00|896|895|896|895|896|895|896|895|744186
1682515800000|2023-04-26 13:30:00|905|903|899|898|908|907|898|897|1328686
1682516100000|2023-04-26 13:35:00|900|899|901|900|905|904|900|899|829841
1682516400000|2023-04-26 13:40:00|902|901|900|899|903|902|899|898|704671
1682516700000|2023-04-26 13:45:00|901|900|900|899|903|902|899|898|650111
1682517000000|2023-04-26 13:50:00|901|900|895|894|902|901|895|894|837163
1682517300000|2023-04-26 13:55:00|894|893|891|890|894|893|888|887|752892
1682517600000|2023-04-26 14:00:00|890|889|889|888|890|889|885|884|799225
1682517900000|2023-04-26 14:05:00|890|889|895|894|895|894|889|889|464326
1682518200000|2023-04-26 14:10:00|896|895|889|888|896|895|889|888|406511
1682518500000|2023-04-26 14:15:00|888|887|885|884|888|887|884|883|501757
1682518800000|2023-04-26 14:20:00|886|885|886|885|887|886|884|883|389806
1682519100000|2023-04-26 14:25:00|885|884|882|881|885|885|882|881|705977
1682519400000|2023-04-26 14:30:00|883|882|883|882|884|883|881|880|869986
1682519700000|2023-04-26 14:35:00|884|883|883|882|885|884|882|881|729409
1682520000000|2023-04-26 14:40:00|882|881|882|881|884|883|881|880|285270
1682520300000|2023-04-26 14:45:00|883|882|884|883|884|883|883|882|342634
1682520600000|2023-04-26 14:50:00|883|882|884|883|885|884|883|882|505236
1682520900000|2023-04-26 14:55:00|885|884|884|883|886|885|884|883|462781
1682521200000|2023-04-26 15:00:00|885|884|884|883|886|885|884|883|540218
1682521500000|2023-04-26 15:05:00|883|882|889|888|889|888|883|882|423057
1682521800000|2023-04-26 15:10:00|890|889|889|888|890|889|888|887|516500
1682522100000|2023-04-26 15:15:00|888|887|889|888|889|888|887|886|252297
1682522400000|2023-04-26 15:20:00|888|887|888|887|889|888|887|886|248172
1682522700000|2023-04-26 15:25:00|887|886|884|883|887|886|884|883|208480
1682523000000|2023-04-26 15:30:00|883|882|888|887|888|887|883|882|260015
1682523300000|2023-04-26 15:35:00|887|886|889|888|889|888|886|885|223984
1682523600000|2023-04-26 15:40:00|890|889|895|894|895|894|889|888|370867
1682523900000|2023-04-26 15:45:00|894|893|896|895|897|896|894|893|444039
1682524200000|2023-04-26 15:50:00|897|896|895|894|898|897|895|894|542036
1682524500000|2023-04-26 15:55:00|896|895|893|892|896|895|893|892|370986
1682524800000|2023-04-26 16:00:00|892|891|893|892|895|894|892|891|448985
1682525100000|2023-04-26 16:05:00|892|891|891|890|892|891|891|890|169543
1682525400000|2023-04-26 16:10:00|890|889|890|889|891|890|889|888|233514
1682525700000|2023-04-26 16:15:00|891|890|888|887|892|891|888|887|227246
1682526000000|2023-04-26 16:20:00|889|888|889|888|889|888|889|888|73440
1682526300000|2023-04-26 16:25:00|888|887|890|889|890|889|888|887|126953
1682526600000|2023-04-26 16:30:00|891|890|888|887|891|890|888|887|140587
1682526900000|2023-04-26 16:35:00|887|886|890|889|890|889|887|886|127675
1682527200000|2023-04-26 16:40:00|889|888|891|890|891|890|889|888|91976
1682527500000|2023-04-26 16:45:00|892|891|892|891|893|892|892|891|205126
1682527800000|2023-04-26 16:50:00|891|890|891|890|891|890|890|889|128930
1682528100000|2023-04-26 16:55:00|890|889|889|888|890|889|888|887|141079
1682528400000|2023-04-26 17:00:00|890|889|890|889|891|890|889|889|146124
1682528700000|2023-04-26 17:05:00|889|888|889|888|889|888|888|887|145811
1682529000000|2023-04-26 17:10:00|890|889|890|889|890|889|890|889|88689
1682529300000|2023-04-26 17:15:00|891|890|892|891|892|892|891|890|339297
1682529600000|2023-04-26 17:20:00|891|890|891|890|892|891|891|890|265061
1682529900000|2023-04-26 17:25:00|892|891|892|891|892|891|892|891|80954
1682530200000|2023-04-26 17:30:00|893|892|894|893|894|893|893|892|311721
1682530500000|2023-04-26 17:35:00|895|894|892|891|895|894|892|891|252132
1682530800000|2023-04-26 17:40:00|893|892|891|890|894|893|891|890|171622
1682531100000|2023-04-26 17:45:00|892|891|891|890|892|891|891|890|127087
1682531400000|2023-04-26 17:50:00|890|889|891|890|891|890|889|888|190624
1682531700000|2023-04-26 17:55:00|890|889|890|889|891|890|890|889|94161
1682532000000|2023-04-26 18:00:00|889|888|889|888|889|888|889|888|91803
1682532300000|2023-04-26 18:05:00|888|887|887|886|888|887|887|886|106651
1682532600000|2023-04-26 18:10:00|886|885|887|886|888|887|886|885|189336
1682532900000|2023-04-26 18:15:00|886|885|886|885|887|886|886|885|143871
1682533200000|2023-04-26 18:20:00|885|884|886|885|886|885|885|884|432289
1682533500000|2023-04-26 18:25:00|887|886|887|886|887|886|887|886|75834
1682533800000|2023-04-26 18:30:00|886|885|886|885|887|886|886|885|161499
1682534100000|2023-04-26 18:35:00|885|884|883|882|886|885|883|882|517990
1682534400000|2023-04-26 18:40:00|882|881|881|880|882|882|881|880|186621
1682534700000|2023-04-26 18:45:00|||||||||174967
1682535000000|2023-04-26 18:50:00|882|881|879|878|882|881|878|877|583483
1682535300000|2023-04-26 18:55:00|880|879|878|877|880|879|877|876|340224
1682535600000|2023-04-26 19:00:00|877|876|877|876|877|876|877|876|256985
1682535900000|2023-04-26 19:05:00|878|877|876|875|878|877|875|874|334340
1682536200000|2023-04-26 19:10:00|877|876|879|878|879|878|877|876|286368
1682536500000|2023-04-26 19:15:00|||||||||162548
1682536800000|2023-04-26 19:20:00|878|877|878|877|879|878|878|877|283542
1682537100000|2023-04-26 19:25:00|879|878|880|879|880|879|878|877|251010
1682537400000|2023-04-26 19:30:00|879|878|878|877|880|879|878|877|306109
1682537700000|2023-04-26 19:35:00|877|876|877|876|877|876|876|875|265875
1682538000000|2023-04-26 19:40:00|876|875|876|875|876|875|876|875|243290
1682538300000|2023-04-26 19:45:00|875|874|871|870|875|875|871|870|1429502
1682538600000|2023-04-26 19:50:00|872|871|876|875|876|875|871|871|821071
1682538900000|2023-04-26 19:55:00|877|876|876|875|878|877|876|875|1195590
1682602200000|2023-04-27 13:30:00|893|890|891|890|895|894|887|886|1150942
1682602500000|2023-04-27 13:35:00|890|889|891|890|895|894|888|887|492804
1682602800000|2023-04-27 13:40:00|892|891|888|887|894|893|886|885|413458
1682603100000|2023-04-27 13:45:00|887|886|888|887|890|889|885|884|410117
1682603400000|2023-04-27 13:50:00|889|888|892|891|896|895|889|888|522484
1682603700000|2023-04-27 13:55:00|893|892|893|892|894|893|892|891|415382
1682604000000|2023-04-27 14:00:00|892|891|891|890|894|893|891|890|278745
1682604300000|2023-04-27 14:05:00|892|891|885|884|892|891|885|884|717481
1682604600000|2023-04-27 14:10:00|886|885|892|891|893|892|885|885|292632
1682604900000|2023-04-27 14:15:00|891|890|887|886|892|891|885|884|545171
1682605200000|2023-04-27 14:20:00|886|885|885|884|886|885|883|882|262384
1682605500000|2023-04-27 14:25:00|884|883|883|882|884|884|882|881|211578
1682605800000|2023-04-27 14:30:00|882|881|883|882|883|882|881|880|391063
1682606100000|2023-04-27 14:35:00|882|881|880|879|883|882|880|879|239460
1682606400000|2023-04-27 14:40:00|879|878|877|876|879|878|876|875|401250
1682606700000|2023-04-27 14:45:00|876|875|877|876|877|876|876|875|248874
1682607000000|2023-04-27 14:50:00|876|875|874|873|876|875|874|873|411619
1682607300000|2023-04-27 14:55:00|873|872|874|873|874|873|873|872|438756
1682607600000|2023-04-27 15:00:00|873|872|876|875|876|875|873|872|212050
1682607900000|2023-04-27 15:05:00|875|874|874|873|875|875|874|873|343069
1682608200000|2023-04-27 15:10:00|875|874|877|876|877|876|874|874|323618
1682608500000|2023-04-27 15:15:00|876|875|877|876|877|876|875|874|226517
1682608800000|2023-04-27 15:20:00|878|877|882|881|882|881|878|877|367060
1682609100000|2023-04-27 15:25:00|883|882|883|882|884|883|882|881|323396
1682609400000|2023-04-27 15:30:00|884|883|884|883|887|886|883|882|597200
1682609700000|2023-04-27 15:35:00|883|882|885|884|886|885|882|881|491722
1682610000000|2023-04-27 15:40:00|884|883|884|883|885|884|884|883|179859
1682610300000|2023-04-27 15:45:00|883|882|885|884|885|884|883|882|196385
1682610600000|2023-04-27 15:50:00|884|883|881|880|884|883|881|880|443472
1682610900000|2023-04-27 15:55:00|882|881|882|881|883|882|882|881|154319
1682611200000|2023-04-27 16:00:00|883|882|885|884|885|884|883|882|219808
1682611500000|2023-04-27 16:05:00|886|885|884|883|886|885|883|882|264307
1682611800000|2023-04-27 16:10:00|883|882|883|882|883|883|883|882|137048
1682612100000|2023-04-27 16:15:00|884|883|886|885|886|885|884|883|340139
1682612400000|2023-04-27 16:20:00|885|884|886|885|886|885|885|884|120100
1682612700000|2023-04-27 16:25:00|885|884|885|884|885|884|885|884|60721
1682613000000|2023-04-27 16:30:00|886|885|887|886|887|886|886|885|162452
1682613300000|2023-04-27 16:35:00|888|887|886|885|888|887|885|884|230798
1682613600000|2023-04-27 16:40:00|887|886|887|886|887|886|886|885|260954
1682613900000|2023-04-27 16:45:00|886|885|886|885|887|885|886|885|261977
1682614200000|2023-04-27 16:50:00|885|884|885|884|885|885|885|884|107129
1682614500000|2023-04-27 16:55:00|884|883|886|885|886|885|884|883|171650
1682614800000|2023-04-27 17:00:00|885|884|884|883|885|884|884|883|87147
1682615100000|2023-04-27 17:05:00|883|882|882|881|883|882|882|881|128293
1682615400000|2023-04-27 17:10:00|881|880|882|881|882|881|881|880|270021
1682615700000|2023-04-27 17:15:00|881|880|884|883|884|883|881|880|177069
1682616000000|2023-04-27 17:20:00|885|884|885|884|885|884|884|883|213572
1682616300000|2023-04-27 17:25:00|884|883|886|885|886|885|884|883|120386
1682616600000|2023-04-27 17:30:00|||||||||69198
1682616900000|2023-04-27 17:35:00|887|886|887|886|888|887|886|885|295775
1682617200000|2023-04-27 17:40:00|886|885|886|885|886|885|886|885|150637
1682617500000|2023-04-27 17:45:00|887|886|890|889|891|890|887|886|502236
1682617800000|2023-04-27 17:50:00|889|888|889|888|889|888|889|888|151699
1682618100000|2023-04-27 17:55:00|888|887|889|888|889|888|888|887|286334
1682618400000|2023-04-27 18:00:00|890|889|890|889|890|889|890|889|101018
1682618700000|2023-04-27 18:05:00|889|888|887|886|889|888|887|886|96824
1682619000000|2023-04-27 18:10:00|886|885|887|886|887|886|886|885|157508
1682619300000|2023-04-27 18:15:00|888|887|890|889|890|889|887|886|222740
1682619600000|2023-04-27 18:20:00|889|888|889|888|890|889|889|888|215207
1682619900000|2023-04-27 18:25:00|890|889|891|890|891|890|890|889|166740
1682620200000|2023-04-27 18:30:00|890|889|890|889|891|890|890|889|217652
1682620500000|2023-04-27 18:35:00|889|888|890|889|890|889|888|887|155239
1682620800000|2023-04-27 18:40:00|889|888|889|888|889|888|889|888|60005
1682621100000|2023-04-27 18:45:00|890|889|889|888|890|889|889|888|213286
1682621400000|2023-04-27 18:50:00|890|889|890|889|890|889|889|888|250784
1682621700000|2023-04-27 18:55:00|889|888|889|888|889|888|889|888|121629
1682622000000|2023-04-27 19:00:00|||||||||219641
1682622300000|2023-04-27 19:05:00|890|889|890|889|890|889|890|889|88403
1682622600000|2023-04-27 19:10:00|889|888|889|888|889|889|888|887|202890
1682622900000|2023-04-27 19:15:00|890|889|890|889|890|889|889|888|153672
1682623200000|2023-04-27 19:20:00|891|890|892|891|892|891|891|890|208231
1682623500000|2023-04-27 19:25:00|891|890|890|889|892|891|890|889|397090
1682623800000|2023-04-27 19:30:00|891|890|891|890|892|891|890|889|482241
1682624100000|2023-04-27 19:35:00|892|891|891|890|892|891|891|890|267857
1682624400000|2023-04-27 19:40:00|890|889|891|890|891|890|890|889|372210
1682624700000|2023-04-27 19:45:00|892|891|892|891|892|891|892|891|246321
1682625000000|2023-04-27 19:50:00|||||||||266860
1682625300000|2023-04-27 19:55:00|891|890|891|890|892|891|891|890|876703
1682688600000|2023-04-28 13:30:00|889|885|887|886|892|891|884|883|846664
1682688900000|2023-04-28 13:35:00|888|887|888|887|890|889|886|885|289523
1682689200000|2023-04-28 13:40:00|887|886|894|893|894|893|887|886|359194
1682689500000|2023-04-28 13:45:00|893|892|901|900|902|901|892|891|586615
1682689800000|2023-04-28 13:50:00|902|901|907|906|907|906|902|901|941704
1682690100000|2023-04-28 13:55:00|906|905|902|901|906|905|902|901|462718
1682690400000|2023-04-28 14:00:00|901|900|904|903|905|904|901|900|384873
1682690700000|2023-04-28 14:05:00|905|904|910|909|910|909|904|904|844076
1682691000000|2023-04-28 14:10:00|911|910|916|915|916|915|910|910|896612
1682691300000|2023-04-28 14:15:00|917|916|916|915|918|917|915|914|844496
1682691600000|2023-04-28 14:20:00|915|914|922|921|922|921|915|914|1308831
1682691900000|2023-04-28 14:25:00|921|920|922|921|923|922|921|920|505548
1682692200000|2023-04-28 14:30:00|923|922|920|919|923|922|918|917|521112
1682692500000|2023-04-28 14:35:00|919|918|917|916|922|921|914|913|667834
1682692800000|2023-04-28 14:40:00|918|917|921|920|921|920|916|915|431583
1682693100000|2023-04-28 14:45:00|922|921|925|924|925|924|921|921|589165
1682693400000|2023-04-28 14:50:00|924|923|929|928|930|929|922|921|1298322
1682693700000|2023-04-28 14:55:00|928|927|921|920|928|927|918|917|607895
1682694000000|2023-04-28 15:00:00|920|919|915|914|920|919|915|914|561262
1682694300000|2023-04-28 15:05:00|916|915|917|916|919|918|916|915|429284
1682694600000|2023-04-28 15:10:00|916|915|918|917|919|918|916|915|205022
1682694900000|2023-04-28 15:15:00|917|916|920|919|921|920|917|916|554524
1682695200000|2023-04-28 15:20:00|919|918|917|916|919|918|917|916|451669
1682695500000|2023-04-28 15:25:00|918|917|916|915|919|918|916|915|175590
1682695800000|2023-04-28 15:30:00|917|916|919|918|920|919|916|915|282602
1682696100000|2023-04-28 15:35:00|920|919|919|918|920|919|917|916|180819
1682696400000|2023-04-28 15:40:00|918|917|917|916|918|917|916|915|259448
1682696700000|2023-04-28 15:45:00|918|917|920|919|921|920|917|917|308189
1682697000000|2023-04-28 15:50:00|921|920|919|918|921|920|919|918|200879
1682697300000|2023-04-28 15:55:00|918|917|920|919|920|919|918|917|174694
1682697600000|2023-04-28 16:00:00|921|920|918|917|921|920|918|917|282328
1682697900000|2023-04-28 16:05:00|919|918|917|916|919|918|916|915|490217
1682698200000|2023-04-28 16:10:00|918|917|920|919|920|919|918|917|93683
1682698500000|2023-04-28 16:15:00|919|918|916|915|919|918|916|915|227883
1682698800000|2023-04-28 16:20:00|915|914|916|915|917|916|914|913|429990
1682699100000|2023-04-28 16:25:00|915|914|916|915|918|917|914|913|252274
1682699400000|2023-04-28 16:30:00|917|916|918|917|918|917|917|915|144239
1682699700000|2023-04-28 16:35:00|917|916|914|913|917|916|914|913|273908
1682700000000|2023-04-28 16:40:00|913|912|915|914|915|914|913|912|180024
1682700300000|2023-04-28 16:45:00|916|915|918|917|918|917|915|915|242719
1682700600000|2023-04-28 16:50:00|917|916|917|916|917|916|917|916|234016
1682700900000|2023-04-28 16:55:00|918|917|920|919|920|919|917|917|335525
1682701200000|2023-04-28 17:00:00|919|918|920|919|920|919|918|917|231300
1682701500000|2023-04-28 17:05:00|921|920|921|920|921|920|920|920|164118
1682701800000|2023-04-28 17:10:00|920|919|921|920|922|921|920|919|210580
1682702100000|2023-04-28 17:15:00|922|921|922|921|922|921|921|920|159159
1682702400000|2023-04-28 17:20:00|921|920|922|921|922|921|921|920|96607
1682702700000|2023-04-28 17:25:00|923|922|923|922|924|923|922|921|317184
1682703000000|2023-04-28 17:30:00|924|923|921|920|924|923|921|920|177460
1682703300000|2023-04-28 17:35:00|920|919|919|918|920|919|918|917|375625
1682703600000|2023-04-28 17:40:00|920|919|920|919|921|920|920|919|105400
1682703900000|2023-04-28 17:45:00|921|920|921|920|922|921|920|919|116045
1682704200000|2023-04-28 17:50:00|922|921|920|919|922|921|920|919|192458
1682704500000|2023-04-28 17:55:00|919|918|919|918|919|918|919|918|63143
1682704800000|2023-04-28 18:00:00|920|919|920|919|921|920|919|919|291846
1682705100000|2023-04-28 18:05:00|919|918|919|918|919|919|919|918|83665
1682705400000|2023-04-28 18:10:00|918|917|918|917|919|918|917|916|199669
1682705700000|2023-04-28 18:15:00|917|916|919|918|920|919|917|916|193604
1682706000000|2023-04-28 18:20:00|918|917|918|917|918|918|917|916|145252
1682706300000|2023-04-28 18:25:00|919|918|918|917|919|918|917|916|230947
1682706600000|2023-04-28 18:30:00|919|918|919|918|919|918|917|916|131399
1682706900000|2023-04-28 18:35:00|918|917|917|916|918|917|916|915|133350
1682707200000|2023-04-28 18:40:00|916|915|917|916|918|917|916|915|119824
1682707500000|2023-04-28 18:45:00|918|917|917|916|918|917|917|916|228543
1682707800000|2023-04-28 18:50:00|918|917|917|916|918|917|917|916|72093
1682708100000|2023-04-28 18:55:00|916|915|918|917|918|917|916|915|136782
1682708400000|2023-04-28 19:00:00|919|918|919|918|919|918|918|918|76670
1682708700000|2023-04-28 19:05:00|918|917|916|915|918|917|916|915|411992
1682709000000|2023-04-28 19:10:00|917|916|919|918|919|918|917|916|228968
1682709300000|2023-04-28 19:15:00|920|919|921|920|921|920|920|919|271637
1682709600000|2023-04-28 19:20:00|920|919|918|917|921|920|917|916|334653
1682709900000|2023-04-28 19:25:00|917|916|917|916|918|917|917|916|347157
1682710200000|2023-04-28 19:30:00|918|917|917|916|918|917|917|916|245403
1682710500000|2023-04-28 19:35:00|918|916|920|918|920|918|916|914|37758
1682710800000|2023-04-28 19:40:00|919|917|922|920|923|921|919|917|51603
1682711100000|2023-04-28 19:45:00|921|919|920|918|922|920|918|916|27872
1682711400000|2023-04-28 19:50:00|921|919|919|917|921|919|919|917|45361
1682711700000|2023-04-28 19:55:00|920|918|922|920|923|921|919|917|80475
1682947800000|2023-05-01 13:30:00|929|925|929|928|931|930|921|920|1235222
1682948100000|2023-05-01 13:35:00|930|929|945|944|946|945|929|928|1357855
1682948400000|2023-05-01 13:40:00|944|943|955|954|960|959|944|943|1855064
1682948700000|2023-05-01 13:45:00|954|953|940|939|954|953|939|938|1444300
1682949000000|2023-05-01 13:50:00|941|940|944|943|946|945|940|939|852104
1682949300000|2023-05-01 13:55:00|943|942|940|939|945|944|939|938|729161
1682949600000|2023-05-01 14:00:00|939|938|941|940|941|940|932|931|852585
1682949900000|2023-05-01 14:05:00|942|941|941|940|942|941|933|932|719054
1682950200000|2023-05-01 14:10:00|942|941|941|940|942|941|938|937|369074
1682950500000|2023-05-01 14:15:00|940|939|945|944|947|946|940|939|741692
1682950800000|2023-05-01 14:20:00|946|945|945|944|948|947|944|943|355939
1682951100000|2023-05-01 14:25:00|946|945|944|943|946|945|942|941|189482
1682951400000|2023-05-01 14:30:00|945|944|951|950|951|950|945|944|385650
1682951700000|2023-05-01 14:35:00|952|951|955|954|956|955|951|950|666770
1682952000000|2023-05-01 14:40:00|954|953|950|949|955|954|943|942|932801
1682952300000|2023-05-01 14:45:00|951|950|949|948|951|950|947|946|363694
1682952600000|2023-05-01 14:50:00|948|947|949|948|949|948|945|944|291590
1682952900000|2023-05-01 14:55:00|948|947|950|949|950|949|945|944|381470
1682953200000|2023-05-01 15:00:00|949|948|946|945|950|949|945|944|481782
1682953500000|2023-05-01 15:05:00|945|944|941|940|946|945|941|940|459232
1682953800000|2023-05-01 15:10:00|940|939|937|936|941|940|937|936|364159
1682954100000|2023-05-01 15:15:00|936|935|936|935|937|936|935|934|584168
1682954400000|2023-05-01 15:20:00|937|936|934|933|938|937|933|932|326840
1682954700000|2023-05-01 15:25:00|933|932|938|937|938|937|933|932|306776
1682955000000|2023-05-01 15:30:00|937|936|940|939|941|940|937|936|353227
1682955300000|2023-05-01 15:35:00|939|938|939|938|940|939|938|937|197930
1682955600000|2023-05-01 15:40:00|940|939|942|941|942|941|939|939|207771
1682955900000|2023-05-01 15:45:00|941|940|940|939|943|942|940|939|238349
1682956200000|2023-05-01 15:50:00|941|940|944|943|944|943|941|940|268343
1682956500000|2023-05-01 15:55:00|943|942|946|945|947|946|943|942|309912
1682956800000|2023-05-01 16:00:00|947|946|949|948|949|948|947|946|205237
1682957100000|2023-05-01 16:05:00|950|949|953|952|954|953|949|948|511624
1682957400000|2023-05-01 16:10:00|954|953|952|951|955|954|951|950|652238
1682957700000|2023-05-01 16:15:00|953|952|952|951|953|952|949|948|278692
1682958000000|2023-05-01 16:20:00|951|950|950|949|951|951|950|949|131240
1682958300000|2023-05-01 16:25:00|949|948|953|952|953|952|949|948|235384
1682958600000|2023-05-01 16:30:00|952|951|955|954|955|954|951|950|400287
1682958900000|2023-05-01 16:35:00|956|955|955|954|956|955|955|954|537511
1682959200000|2023-05-01 16:40:00|954|953|953|952|954|953|952|951|231934
1682959500000|2023-05-01 16:45:00|952|951|955|954|955|954|952|951|208000
1682959800000|2023-05-01 16:50:00|956|955|957|956|957|956|956|955|243272
1682960100000|2023-05-01 16:55:00|958|957|958|957|960|959|957|956|1151552
1682960400000|2023-05-01 17:00:00|959|958|963|962|963|962|959|958|1150887
1682960700000|2023-05-01 17:05:00|962|961|962|961|963|962|962|961|639249
1682961000000|2023-05-01 17:10:00|961|960|961|960|962|961|960|959|294065
1682961300000|2023-05-01 17:15:00|960|959|958|957|961|960|957|956|610306
1682961600000|2023-05-01 17:20:00|957|956|959|958|960|959|957|956|294963
1682961900000|2023-05-01 17:25:00|958|957|952|951|958|958|952|951|277748
1682962200000|2023-05-01 17:30:00|953|952|956|955|956|955|952|951|465818
1682962500000|2023-05-01 17:35:00|957|956|956|955|957|956|955|954|246538
1682962800000|2023-05-01 17:40:00|955|954|956|955|958|957|955|954|342452
1682963100000|2023-05-01 17:45:00|955|954|957|956|957|956|955|954|178200
1682963400000|2023-05-01 17:50:00|956|955|956|955|957|956|955|954|175086
1682963700000|2023-05-01 17:55:00|957|956|956|955|957|956|955|954|168782
1682964000000|2023-05-01 18:00:00|957|956|957|956|959|958|955|954|284555
1682964300000|2023-05-01 18:05:00|956|955|956|955|956|955|955|954|229152
1682964600000|2023-05-01 18:10:00|955|954|953|952|955|954|952|951|236375
1682964900000|2023-05-01 18:15:00|952|951|952|951|953|952|952|951|471147
1682965200000|2023-05-01 18:20:00|953|952|952|951|956|955|952|951|476171
1682965500000|2023-05-01 18:25:00|953|952|955|954|955|954|952|952|241241
1682965800000|2023-05-01 18:30:00|954|953|950|949|954|954|949|948|388826
1682966100000|2023-05-01 18:35:00|949|948|951|950|951|950|949|948|360087
1682966400000|2023-05-01 18:40:00|952|951|952|951|953|952|951|950|268474
1682966700000|2023-05-01 18:45:00|951|950|950|949|951|950|948|947|495786
1682967000000|2023-05-01 18:50:00|949|948|947|946|949|948|946|945|517602
1682967300000|2023-05-01 18:55:00|946|945|946|945|947|946|945|944|509803
1682967600000|2023-05-01 19:00:00|947|946|946|945|948|947|946|945|398893
1682967900000|2023-05-01 19:05:00|947|946|950|949|950|949|946|946|294957
1682968200000|2023-05-01 19:10:00|949|948|952|951|953|952|948|947|542451
1682968500000|2023-05-01 19:15:00|951|950|949|948|951|950|947|946|465424
1682968800000|2023-05-01 19:20:00|950|949|950|949|950|949|949|948|210647
1682969100000|2023-05-01 19:25:00|951|950|952|951|952|951|951|950|231065
1682969400000|2023-05-01 19:30:00|951|950|950|949|951|950|948|947|318333
1682969700000|2023-05-01 19:35:00|949|948|949|948|950|949|948|947|505585
1682970000000|2023-05-01 19:40:00|950|949|951|950|952|951|950|949|456424
1682970300000|2023-05-01 19:45:00|952|951|954|953|954|953|952|951|575108
1682970600000|2023-05-01 19:50:00|953|952|951|950|953|952|951|950|1030681
1682970900000|2023-05-01 19:55:00|950|949|950|949|952|951|950|949|2053526
1683034200000|2023-05-02 13:30:00|941|936|946|945|950|949|938|936|1688977
1683034500000|2023-05-02 13:35:00|947|946|937|936|947|946|934|933|1058172
1683034800000|2023-05-02 13:40:00|938|937|939|938|943|942|934|933|797541
1683035100000|2023-05-02 13:45:00|940|939|932|931|941|940|932|931|1516814
1683035400000|2023-05-02 13:50:00|933|932|931|930|933|932|927|926|783072
1683035700000|2023-05-02 13:55:00|930|929|933|932|934|933|930|929|461449
1683036000000|2023-05-02 14:00:00|934|933|935|934|939|938|932|931|610605
1683036300000|2023-05-02 14:05:00|934|933|928|927|935|934|928|927|536689
1683036600000|2023-05-02 14:10:00|929|928|923|922|930|929|922|921|677151
1683036900000|2023-05-02 14:15:00|924|923|927|926|930|929|923|922|408872
1683037200000|2023-05-02 14:20:00|926|925|918|917|927|926|918|917|576090
1683037500000|2023-05-02 14:25:00|919|918|923|922|923|922|918|917|446646
1683037800000|2023-05-02 14:30:00|922|923|921|920|925|924|920|919|588788
1683038100000|2023-05-02 14:35:00|922|921|922|921|923|922|920|919|290431
1683038400000|2023-05-02 14:40:00|923|922|924|923|926|925|922|921|340825
1683038700000|2023-05-02 14:45:00|923|922|924|923|924|923|921|920|254045
1683039000000|2023-05-02 14:50:00|925|924|925|924|927|926|923|922|294016
1683039300000|2023-05-02 14:55:00|924|923|923|922|927|926|923|922|250531
1683039600000|2023-05-02 15:00:00|924|923|928|927|928|927|922|921|543945
1683039900000|2023-05-02 15:05:00|927|926|929|928|929|928|926|925|452597
1683040200000|2023-05-02 15:10:00|930|929|931|930|932|931|930|929|690105
1683040500000|2023-05-02 15:15:00|932|931|929|928|932|931|928|927|342531
1683040800000|2023-05-02 15:20:00|928|927|930|929|930|929|927|926|252130
1683041100000|2023-05-02 15:25:00|929|928|930|929|931|930|926|925|178224
1683041400000|2023-05-02 15:30:00|929|928|928|927|930|929|927|926|162254
1683041700000|2023-05-02 15:35:00|929|928|931|930|932|931|929|928|258766
1683042000000|2023-05-02 15:40:00|932|931|938|937|938|937|932|931|662030
1683042300000|2023-05-02 15:45:00|939|938|938|937|939|938|937|936|503023
1683042600000|2023-05-02 15:50:00|939|938|939|938|940|939|936|935|349062
1683042900000|2023-05-02 15:55:00|938|937|937|936|938|937|937|936|305700
1683043200000|2023-05-02 16:00:00|936|935|937|936|938|937|934|933|335691
1683043500000|2023-05-02 16:05:00|936|935|937|936|938|937|936|935|169780
1683043800000|2023-05-02 16:10:00|938|937|941|940|941|940|938|937|138455
1683044100000|2023-05-02 16:15:00|940|939|939|938|940|939|938|937|251559
1683044400000|2023-05-02 16:20:00|938|937|939|938|939|938|937|936|289126
1683044700000|2023-05-02 16:25:00|940|939|939|938|942|941|939|938|194544
1683045000000|2023-05-02 16:30:00|940|939|941|940|942|941|940|939|183300
1683045300000|2023-05-02 16:35:00|942|941|942|941|943|942|941|940|169865
1683045600000|2023-05-02 16:40:00|943|942|941|940|943|942|941|940|177602
1683045900000|2023-05-02 16:45:00|940|939|941|940|942|941|939|938|264384
1683046200000|2023-05-02 16:50:00|942|941|947|946|947|946|942|941|911636
1683046500000|2023-05-02 16:55:00|946|945|946|945|946|945|944|943|206728
1683046800000|2023-05-02 17:00:00|947|946|949|948|949|948|947|946|368281
1683047100000|2023-05-02 17:05:00|950|949|953|952|954|953|950|949|500259
1683047400000|2023-05-02 17:10:00|952|951|950|949|953|952|950|949|413093
1683047700000|2023-05-02 17:15:00|949|948|947|946|950|950|947|946|404351
1683048000000|2023-05-02 17:20:00|948|947|943|942|948|947|943|942|390927
1683048300000|2023-05-02 17:25:00|944|943|943|942|945|944|943|942|322491
1683048600000|2023-05-02 17:30:00|942|941|940|939|942|941|940|939|342718
1683048900000|2023-05-02 17:35:00|941|940|943|942|943|942|940|939|303348
1683049200000|2023-05-02 17:40:00|942|941|943|942|943|942|942|941|191748
1683049500000|2023-05-02 17:45:00|944|943|947|946|947|946|944|943|239272
1683049800000|2023-05-02 17:50:00|948|947|951|950|952|951|948|947|426982
1683050100000|2023-05-02 17:55:00|950|949|950|949|951|950|950|949|293494
1683050400000|2023-05-02 18:00:00|949|948|946|945|949|948|946|945|298932
1683050700000|2023-05-02 18:05:00|945|944|944|943|945|944|944|943|133436
1683051000000|2023-05-02 18:10:00|945|944|942|941|945|944|942|941|139999
1683051300000|2023-05-02 18:15:00|943|942|946|945|946|945|942|941|216465
1683051600000|2023-05-02 18:20:00|945|944|944|943|946|945|944|943|301352
1683051900000|2023-05-02 18:25:00|945|944|945|944|945|944|943|942|150129
1683052200000|2023-05-02 18:30:00|946|945|942|941|946|945|942|941|86126
1683052500000|2023-05-02 18:35:00|943|942|944|943|944|943|943|942|78621
1683052800000|2023-05-02 18:40:00|943|942|942|941|943|942|942|941|196363
1683053100000|2023-05-02 18:45:00|943|942|946|945|946|945|943|942|114977
1683053400000|2023-05-02 18:50:00|947|946|944|943|947|946|943|942|333704
1683053700000|2023-05-02 18:55:00|945|944|945|944|945|944|944|943|101822
1683054000000|2023-05-02 19:00:00|944|943|944|943|945|944|943|942|199375
1683054300000|2023-05-02 19:05:00|945|944|947|946|947|946|944|943|119007
1683054600000|2023-05-02 19:10:00|948|947|949|948|949|948|948|947|221782
1683054900000|2023-05-02 19:15:00|950|949|949|948|950|949|947|946|397044
1683055200000|2023-05-02 19:20:00|948|947|949|948|949|948|947|946|156991
1683055500000|2023-05-02 19:25:00|||||||||134763
1683055800000|2023-05-02 19:30:00|948|947|945|944|948|947|945|944|506990
1683056100000|2023-05-02 19:35:00|946|945|947|946|947|946|946|945|334299
1683056400000|2023-05-02 19:40:00|948|947|949|948|949|948|948|947|247805
1683056700000|2023-05-02 19:45:00|948|947|947|946|948|947|947|946|378175
1683057000000|2023-05-02 19:50:00|948|947|948|947|949|948|947|946|516090
1683057300000|2023-05-02 19:55:00|947|946|946|945|947|946|946|945|1244417
1683120600000|2023-05-03 13:30:00|949|945|944|943|949|948|944|943|451854
1683120900000|2023-05-03 13:35:00|945|944|944|943|948|947|943|942|458088
1683121200000|2023-05-03 13:40:00|945|944|944|943|946|945|942|941|303415
1683121500000|2023-05-03 13:45:00|945|944|950|949|952|951|945|944|586501
1683121800000|2023-05-03 13:50:00|951|950|954|953|956|955|951|950|512876
1683122100000|2023-05-03 13:55:00|953|952|952|951|955|954|951|950|317173
1683122400000|2023-05-03 14:00:00|951|950|951|950|953|952|948|947|534568
1683122700000|2023-05-03 14:05:00|952|951|952|951|953|952|948|947|372031
1683123000000|2023-05-03 14:10:00|953|952|951|950|955|954|950|949|280955
1683123300000|2023-05-03 14:15:00|952|951|954|953|957|956|951|950|649405
1683123600000|2023-05-03 14:20:00|955|954|957|956|957|956|953|952|174899
1683123900000|2023-05-03 14:25:00|956|955|954|953|956|955|953|952|287976
1683124200000|2023-05-03 14:30:00|955|954|959|958|959|958|955|954|303315
1683124500000|2023-05-03 14:35:00|960|959|957|956|962|961|957|956|345172
1683124800000|2023-05-03 14:40:00|956|955|956|955|957|956|955|954|292585
1683125100000|2023-05-03 14:45:00|957|956|956|955|958|957|952|951|356166
1683125400000|2023-05-03 14:50:00|957|956|958|957|960|959|957|956|247317
1683125700000|2023-05-03 14:55:00|959|958|958|957|960|959|957|956|222482
1683126000000|2023-05-03 15:00:00|959|958|958|957|959|958|955|954|277678
1683126300000|2023-05-03 15:05:00|957|956|956|955|957|956|955|954|230879
1683126600000|2023-05-03 15:10:00|957|956|960|959|960|959|956|955|320576
1683126900000|2023-05-03 15:15:00|959|958|960|959|960|959|958|957|181802
1683127200000|2023-05-03 15:20:00|959|958|963|962|963|962|959|958|503716
1683127500000|2023-05-03 15:25:00|962|961|960|959|963|962|959|958|226429
1683127800000|2023-05-03 15:30:00|959|958|956|955|959|958|955|954|153219
1683128100000|2023-05-03 15:35:00|957|956|958|957|958|957|956|955|139015
1683128400000|2023-05-03 15:40:00|957|956|955|954|958|957|955|954|171381
1683128700000|2023-05-03 15:45:00|954|953|953|952|955|954|953|952|228222
1683129000000|2023-05-03 15:50:00|954|953|954|953|954|953|953|952|134640
1683129300000|2023-05-03 15:55:00|953|952|948|947|953|952|947|946|412678
1683129600000|2023-05-03 16:00:00|949|948|948|947|950|949|948|947|205062
1683129900000|2023-05-03 16:05:00|947|946|952|951|953|952|947|946|208400
1683130200000|2023-05-03 16:10:00|951|950|954|953|954|953|951|950|152962
1683130500000|2023-05-03 16:15:00|953|952|952|951|953|953|952|951|117276
1683130800000|2023-05-03 16:20:00|951|950|954|953|954|953|951|950|165377
1683131100000|2023-05-03 16:25:00|953|952|954|953|955|954|953|952|165767
1683131400000|2023-05-03 16:30:00|953|952|951|950|953|952|951|950|156032
1683131700000|2023-05-03 16:35:00|952|951|949|948|952|951|949|948|301886
1683132000000|2023-05-03 16:40:00|948|947|947|946|948|947|947|946|154850
1683132300000|2023-05-03 16:45:00|946|945|946|945|947|946|946|945|170001
1683132600000|2023-05-03 16:50:00|947|946|946|945|947|946|946|945|163882
1683132900000|2023-05-03 16:55:00|947|946|949|948|949|948|947|946|191873
1683133200000|2023-05-03 17:00:00|948|947|949|948|950|949|948|947|223066
1683133500000|2023-05-03 17:05:00|950|949|949|948|950|949|949|948|120129
1683133800000|2023-05-03 17:10:00|950|949|950|949|951|950|950|949|240941
1683134100000|2023-05-03 17:15:00|951|950|952|951|953|952|950|949|169127
1683134400000|2023-05-03 17:20:00|953|952|953|952|953|952|952|951|189834
1683134700000|2023-05-03 17:25:00|954|953|956|955|956|955|954|953|111688
1683135000000|2023-05-03 17:30:00|955|954|953|952|955|954|953|952|84539
1683135300000|2023-05-03 17:35:00|954|953|952|951|954|953|952|951|65222
1683135600000|2023-05-03 17:40:00|953|952|953|952|953|952|953|952|50697
1683135900000|2023-05-03 17:45:00|952|951|954|953|954|953|951|950|335722
1683136200000|2023-05-03 17:50:00|955|954|955|954|955|954|954|953|85903
1683136500000|2023-05-03 17:55:00|956|955|956|955|957|956|955|955|298441
1683136800000|2023-05-03 18:00:00|955|954|959|958|960|959|953|952|538448
1683137100000|2023-05-03 18:05:00|958|957|962|961|963|962|956|955|583265
1683137400000|2023-05-03 18:10:00|963|962|964|963|964|963|960|959|241046
1683137700000|2023-05-03 18:15:00|965|964|961|960|965|964|961|960|583149
1683138000000|2023-05-03 18:20:00|962|961|964|963|965|964|961|960|249362
1683138300000|2023-05-03 18:25:00|963|962|961|960|965|964|960|959|441211
1683138600000|2023-05-03 18:30:00|962|961|961|960|963|962|958|957|453832
1683138900000|2023-05-03 18:35:00|960|959|965|964|965|964|956|955|749034
1683139200000|2023-05-03 18:40:00|966|965|964|963|970|969|961|960|680785
1683139500000|2023-05-03 18:45:00|965|964|962|961|966|965|962|961|440071
1683139800000|2023-05-03 18:50:00|961|960|961|960|963|962|956|955|433237
1683140100000|2023-05-03 18:55:00|962|961|963|962|965|964|960|959|343341
1683140400000|2023-05-03 19:00:00|962|961|962|961|964|963|959|958|332521
1683140700000|2023-05-03 19:05:00|961|960|959|958|966|965|957|956|463346
1683141000000|2023-05-03 19:10:00|958|957|952|951|958|957|951|950|742574
1683141300000|2023-05-03 19:15:00|951|950|952|951|954|953|950|949|705013
1683141600000|2023-05-03 19:20:00|951|950|953|952|954|953|947|946|448900
1683141900000|2023-05-03 19:25:00|954|953|948|947|955|954|948|947|407415
1683142200000|2023-05-03 19:30:00|949|948|949|948|950|949|946|945|475981
1683142500000|2023-05-03 19:35:00|948|947|945|944|948|948|945|944|627515
1683142800000|2023-05-03 19:40:00|944|943|943|942|944|943|942|941|525643
1683143100000|2023-05-03 19:45:00|942|941|943|942|944|943|942|941|607451
1683143400000|2023-05-03 19:50:00|942|941|944|943|944|943|942|941|663448
1683143700000|2023-05-03 19:55:00|943|942|943|942|946|945|943|942|1102029
1683207000000|2023-05-04 13:30:00|979|976|972|971|985|984|966|965|2659640
1683207300000|2023-05-04 13:35:00|971|970|967|966|979|978|964|963|1089064
1683207600000|2023-05-04 13:40:00|968|967|955|954|969|968|952|951|1371768
1683207900000|2023-05-04 13:45:00|956|955|951|950|959|958|950|949|884471
1683208200000|2023-05-04 13:50:00|952|951|950|949|954|953|947|946|1950617
1683208500000|2023-05-04 13:55:00|951|950|948|947|958|957|948|947|1872245
1683208800000|2023-05-04 14:00:00|947|946|945|944|948|947|941|940|1975853
1683209100000|2023-05-04 14:05:00|946|945|945|944|950|949|943|942|611262
1683209400000|2023-05-04 14:10:00|946|945|947|946|950|949|944|943|450007
1683209700000|2023-05-04 14:15:00|946|945|944|943|951|950|941|940|743429
1683210000000|2023-05-04 14:20:00|943|942|932|931|943|942|930|930|1680593
1683210300000|2023-05-04 14:25:00|933|932|936|935|938|937|931|930|758131
1683210600000|2023-05-04 14:30:00|935|934|935|934|940|939|933|932|714420
1683210900000|2023-05-04 14:35:00|936|935|928|927|937|936|928|927|802520
1683211200000|2023-05-04 14:40:00|927|926|929|928|931|930|924|923|538211
1683211500000|2023-05-04 14:45:00|930|929|930|929|936|935|927|926|646958
1683211800000|2023-05-04 14:50:00|929|928|937|936|937|936|929|928|556756
1683212100000|2023-05-04 14:55:00|936|935|933|932|937|936|931|930|878441
1683212400000|2023-05-04 15:00:00|932|931|934|933|937|936|932|931|360626
1683212700000|2023-05-04 15:05:00|935|934|940|939|941|940|935|934|352821
1683213000000|2023-05-04 15:10:00|941|940|942|941|944|943|939|938|332764
1683213300000|2023-05-04 15:15:00|943|942|939|938|943|942|938|937|639104
1683213600000|2023-05-04 15:20:00|940|939|940|939|943|942|939|938|583351
1683213900000|2023-05-04 15:25:00|941|940|941|940|944|943|940|940|384147
1683214200000|2023-05-04 15:30:00|942|941|941|940|942|941|939|938|471722
1683214500000|2023-05-04 15:35:00|942|941|944|943|945|944|939|938|350592
1683214800000|2023-05-04 15:40:00|945|944|945|944|946|945|944|943|634696
1683215100000|2023-05-04 15:45:00|944|943|933|932|945|944|932|931|1279449
1683215400000|2023-05-04 15:50:00|934|933|929|928|936|935|929|928|519730
1683215700000|2023-05-04 15:55:00|928|927|926|925|928|927|925|924|617660
1683216000000|2023-05-04 16:00:00|925|924|924|923|925|924|923|922|435737
1683216300000|2023-05-04 16:05:00|923|922|923|922|924|923|923|922|292087
1683216600000|2023-05-04 16:10:00|922|921|923|922|925|924|922|921|497637
1683216900000|2023-05-04 16:15:00|922|921|925|924|927|926|922|921|655851
1683217200000|2023-05-04 16:20:00|926|925|930|929|932|931|925|924|840564
1683217500000|2023-05-04 16:25:00|929|928|931|930|931|930|928|927|615858
1683217800000|2023-05-04 16:30:00|932|931|927|926|932|931|927|926|364520
1683218100000|2023-05-04 16:35:00|926|925|927|926|928|927|926|925|359964
1683218400000|2023-05-04 16:40:00|928|927|928|927|930|929|927|926|417727
1683218700000|2023-05-04 16:45:00|929|928|932|931|932|931|928|927|248738
1683219000000|2023-05-04 16:50:00|931|930|932|931|932|931|929|928|324667
1683219300000|2023-05-04 16:55:00|933|932|939|938|939|938|933|932|335664
1683219600000|2023-05-04 17:00:00|940|939|937|936|940|939|937|936|417705
1683219900000|2023-05-04 17:05:00|936|935|938|937|938|937|935|934|239770
1683220200000|2023-05-04 17:10:00|937|936|936|935|939|938|936|935|383593
1683220500000|2023-05-04 17:15:00|937|936|942|941|943|942|937|936|412408
1683220800000|2023-05-04 17:20:00|943|942|942|941|943|942|939|938|508450
1683221100000|2023-05-04 17:25:00|941|940|943|942|943|942|940|939|515474
1683221400000|2023-05-04 17:30:00|944|943|948|947|948|947|943|942|542393
1683221700000|2023-05-04 17:35:00|947|946|949|948|949|948|947|946|487802
1683222000000|2023-05-04 17:40:00|948|947|945|944|948|947|945|944|482322
1683222300000|2023-05-04 17:45:00|946|945|942|941|946|945|942|941|276215
1683222600000|2023-05-04 17:50:00|941|940|944|943|945|944|941|940|358510
1683222900000|2023-05-04 17:55:00|945|944|947|946|948|947|945|944|525553
1683223200000|2023-05-04 18:00:00|948|947|947|946|948|947|946|945|201687
1683223500000|2023-05-04 18:05:00|948|947|948|947|950|949|947|946|319185
1683223800000|2023-05-04 18:10:00|949|948|947|946|949|948|947|946|120625
1683224100000|2023-05-04 18:15:00|946|945|944|943|948|947|943|942|519292
1683224400000|2023-05-04 18:20:00|945|944|940|939|945|944|939|938|775355
1683224700000|2023-05-04 18:25:00|939|940|937|936|939|940|937|936|301520
1683225000000|2023-05-04 18:30:00|936|935|939|938|939|938|935|934|281291
1683225300000|2023-05-04 18:35:00|940|939|941|940|941|940|940|939|284363
1683225600000|2023-05-04 18:40:00|940|939|943|942|943|942|940|939|270777
1683225900000|2023-05-04 18:45:00|944|943|942|941|944|943|942|941|286227
1683226200000|2023-05-04 18:50:00|941|940|943|942|943|942|941|940|181766
1683226500000|2023-05-04 18:55:00|944|943|945|944|945|944|943|942|122776
1683226800000|2023-05-04 19:00:00|946|945|946|945|946|945|946|945|139940
1683227100000|2023-05-04 19:05:00|947|946|946|945|947|946|945|944|335264
1683227400000|2023-05-04 19:10:00|945|944|943|942|946|945|943|942|164932
1683227700000|2023-05-04 19:15:00|942|941|940|939|942|941|940|939|206533
1683228000000|2023-05-04 19:20:00|941|940|941|940|941|940|939|938|395598
1683228300000|2023-05-04 19:25:00|942|941|941|940|943|942|940|939|364867
1683228600000|2023-05-04 19:30:00|942|941|941|940|942|941|941|940|202673
1683228900000|2023-05-04 19:35:00|940|939|939|938|940|940|938|937|430173
1683229200000|2023-05-04 19:40:00|940|939|938|937|940|939|937|936|417972
1683229500000|2023-05-04 19:45:00|937|936|940|939|940|939|936|935|635577
1683229800000|2023-05-04 19:50:00|939|938|940|939|941|940|938|937|616087
1683230100000|2023-05-04 19:55:00|941|940|940|939|941|940|940|939|908878
1683293400000|2023-05-05 13:30:00|954|953|958|957|963|962|954|952|2361456
1683293700000|2023-05-05 13:35:00|959|958|956|955|959|958|953|952|761266
1683294000000|2023-05-05 13:40:00|957|956|967|966|968|967|956|955|1174186
1683294300000|2023-05-05 13:45:00|968|967|970|969|970|969|964|963|813576
1683294600000|2023-05-05 13:50:00|971|970|965|964|972|971|961|960|1361594
1683294900000|2023-05-05 13:55:00|966|965|967|966|968|967|962|961|604945
1683295200000|2023-05-05 14:00:00|968|967|973|972|973|972|966|965|839272
1683295500000|2023-05-05 14:05:00|974|973|976|975|976|975|973|972|1120777
1683295800000|2023-05-05 14:10:00|975|974|981|980|981|980|973|972|1094735
1683296100000|2023-05-05 14:15:00|980|979|989|988|990|989|977|977|1224184
1683296400000|2023-05-05 14:20:00|988|987|986|985|992|991|985|984|1044784
1683296700000|2023-05-05 14:25:00|985|984|988|987|988|987|984|983|685011
1683297000000|2023-05-05 14:30:00|989|988|983|982|990|989|981|980|565567
1683297300000|2023-05-05 14:35:00|984|983|988|987|989|988|983|983|543421
1683297600000|2023-05-05 14:40:00|989|988|988|987|989|988|983|982|823291
1683297900000|2023-05-05 14:45:00|987|986|991|990|991|990|984|983|1005661
1683298200000|2023-05-05 14:50:00|990|989|989|988|992|991|988|987|507878
1683298500000|2023-05-05 14:55:00|988|987|992|991|993|992|986|985|610713
1683298800000|2023-05-05 15:00:00|991|990|994|993|995|994|991|990|651998
1683299100000|2023-05-05 15:05:00|995|994|992|991|996|995|990|989|822133
1683299400000|2023-05-05 15:10:00|991|990|990|989|993|992|989|988|263568
1683299700000|2023-05-05 15:15:00|989|988|991|990|993|992|989|988|615728
1683300000000|2023-05-05 15:20:00|992|991|995|994|995|994|991|990|411094
1683300300000|2023-05-05 15:25:00|994|993|994|993|995|994|991|990|975712
1683300600000|2023-05-05 15:30:00|993|992|992|991|994|993|991|990|349435
1683300900000|2023-05-05 15:35:00|993|992|989|988|993|992|988|987|291352
1683301200000|2023-05-05 15:40:00|988|987|991|990|992|991|987|986|676076
1683301500000|2023-05-05 15:45:00|992|991|994|993|995|994|992|991|422871
1683301800000|2023-05-05 15:50:00|995|994|993|992|995|994|993|992|312947
1683302100000|2023-05-05 15:55:00|992|991|993|992|994|993|990|989|287727
1683302400000|2023-05-05 16:00:00|994|993|994|993|995|994|993|992|656903
1683302700000|2023-05-05 16:05:00|995|994|995|994|995|995|994|993|532183
1683303000000|2023-05-05 16:10:00|996|995|1002|1001|1002|1001|995|994|2731840
1683303300000|2023-05-05 16:15:00|1003|1002|1008|1007|1008|1007|1003|1002|929056
1683303600000|2023-05-05 16:20:00|1009|1008|1008|1007|1009|1008|1007|1006|618583
1683303900000|2023-05-05 16:25:00|1007|1006|1006|1005|1008|1007|1005|1004|416369
1683304200000|2023-05-05 16:30:00|1007|1006|1003|1002|1007|1006|1002|1001|501299
1683304500000|2023-05-05 16:35:00|1002|1001|1005|1004|1006|1005|1002|1001|342772
1683304800000|2023-05-05 16:40:00|1004|1003|1001|1000|1004|1003|1001|1000|312352
1683305100000|2023-05-05 16:45:00|1000|999|1002|1001|1002|1001|1000|999|276144
1683305400000|2023-05-05 16:50:00|1003|1002|1001|1000|1006|1005|1001|1000|430637
1683305700000|2023-05-05 16:55:00|1002|1001|1004|1003|1005|1004|1001|1000|261512
1683306000000|2023-05-05 17:00:00|1005|1004|1003|1002|1006|1005|1003|1002|359590
1683306300000|2023-05-05 17:05:00|1004|1003|1005|1004|1006|1005|1003|1003|241672
1683306600000|2023-05-05 17:10:00|1004|1003|1003|1002|1005|1004|1003|1002|210250
1683306900000|2023-05-05 17:15:00|1004|1003|1005|1004|1005|1004|1004|1003|195305
1683307200000|2023-05-05 17:20:00|1006|1005|1007|1006|1008|1007|1006|1005|478585
1683307500000|2023-05-05 17:25:00|1006|1005|1003|1002|1006|1005|1003|1002|390308
1683307800000|2023-05-05 17:30:00|1004|1003|1003|1002|1004|1003|1002|1001|282337
1683308100000|2023-05-05 17:35:00|1004|1003|1003|1002|1004|1003|1002|1001|237516
1683308400000|2023-05-05 17:40:00|1004|1003|1006|1005|1006|1005|1003|1002|321633
1683308700000|2023-05-05 17:45:00|||||||||83918
1683309000000|2023-05-05 17:50:00|1007|1006|1005|1004|1007|1006|1004|1003|533168
1683309300000|2023-05-05 17:55:00|1004|1003|1005|1004|1005|1004|1003|1002|199667
1683309600000|2023-05-05 18:00:00|1004|1003|1005|1004|1005|1004|1004|1003|200084
1683309900000|2023-05-05 18:05:00|1006|1005|1005|1004|1007|1006|1005|1004|555105
1683310200000|2023-05-05 18:10:00|1004|1003|1002|1001|1004|1004|1001|1000|460903
1683310500000|2023-05-05 18:15:00|1001|1002|1002|1001|1002|1002|1001|1000|339283
1683310800000|2023-05-05 18:20:00|1003|1002|1004|1003|1004|1003|1003|1002|218435
1683311100000|2023-05-05 18:25:00|1005|1004|1005|1004|1006|1005|1004|1004|281881
1683311400000|2023-05-05 18:30:00|1006|1005|1007|1006|1007|1006|1004|1003|521986
1683311700000|2023-05-05 18:35:00|1006|1005|1006|1005|1007|1006|1006|1005|273691
1683312000000|2023-05-05 18:40:00|1005|1004|1004|1003|1005|1005|1004|1003|454378
1683312300000|2023-05-05 18:45:00|1005|1004|1005|1004|1005|1004|1004|1003|153515
1683312600000|2023-05-05 18:50:00|1006|1005|1005|1004|1006|1005|1005|1004|262592
1683312900000|2023-05-05 18:55:00|1006|1005|1006|1005|1007|1006|1006|1005|374633
1683313200000|2023-05-05 19:00:00|1005|1004|1007|1006|1007|1006|1004|1003|546205
1683313500000|2023-05-05 19:05:00|1008|1007|1008|1007|1008|1007|1008|1007|339978
1683313800000|2023-05-05 19:10:00|1007|1006|1006|1005|1007|1006|1006|1005|708643
1683314100000|2023-05-05 19:15:00|1005|1004|1004|1003|1006|1005|1004|1003|484326
1683314400000|2023-05-05 19:20:00|1003|1002|1004|1003|1004|1003|1003|1002|347231
1683314700000|2023-05-05 19:25:00|1003|1002|1004|1003|1005|1004|1002|1001|469490
1683315000000|2023-05-05 19:30:00|1005|1004|1003|1002|1005|1004|1003|1002|340257
1683315300000|2023-05-05 19:35:00|1002|1001|1002|1001|1003|1002|1002|1001|498373
1683315600000|2023-05-05 19:40:00|1003|1002|1003|1002|1003|1002|1003|1002|363794
1683315900000|2023-05-05 19:45:00|1002|1001|1001|1000|1002|1002|1001|1000|649061
1683316200000|2023-05-05 19:50:00|1002|1001|1002|1001|1002|1001|1001|1000|788331
1683316500000|2023-05-05 19:55:00|1001|1000|1001|1000|1002|1001|1000|999|2274057
1683552600000|2023-05-08 13:30:00|1017|1011|1023|1022|1026|1025|1015|1011|2092714
1683552900000|2023-05-08 13:35:00|1022|1021|1016|1015|1032|1031|1015|1014|1144750
1683553200000|2023-05-08 13:40:00|1017|1016|1012|1011|1019|1018|1012|1011|637639
1683553500000|2023-05-08 13:45:00|1011|1010|1010|1009|1013|1012|1005|1004|1004821
1683553800000|2023-05-08 13:50:00|1011|1010|1009|1008|1011|1010|1005|1004|658469
1683554100000|2023-05-08 13:55:00|1008|1007|1012|1011|1013|1012|1007|1006|713004
1683554400000|2023-05-08 14:00:00|1013|1012|1021|1020|1024|1023|1012|1011|1167035
1683554700000|2023-05-08 14:05:00|1022|1021|1014|1013|1022|1021|1013|1012|799694
1683555000000|2023-05-08 14:10:00|1015|1014|1017|1016|1018|1017|1012|1012|525320
1683555300000|2023-05-08 14:15:00|1018|1017|1018|1017|1020|1019|1013|1012|392612
1683555600000|2023-05-08 14:20:00|1017|1016|1018|1017|1021|1020|1017|1016|351594
1683555900000|2023-05-08 14:25:00|1017|1016|1017|1016|1018|1017|1015|1014|421846
1683556200000|2023-05-08 14:30:00|1018|1017|1026|1025|1028|1027|1018|1017|762050
1683556500000|2023-05-08 14:35:00|1025|1024|1027|1026|1028|1027|1023|1022|404739
1683556800000|2023-05-08 14:40:00|1028|1027|1032|1031|1032|1031|1025|1024|822282
1683557100000|2023-05-08 14:45:00|1031|1030|1031|1030|1032|1031|1028|1027|554708
1683557400000|2023-05-08 14:50:00|1030|1029|1039|1038|1040|1039|1030|1029|708757
1683557700000|2023-05-08 14:55:00|1040|1039|1040|1039|1042|1041|1038|1037|722353
1683558000000|2023-05-08 15:00:00|1041|1040|1040|1039|1042|1041|1039|1038|592699
1683558300000|2023-05-08 15:05:00|1041|1040|1043|1042|1043|1042|1039|1038|522627
1683558600000|2023-05-08 15:10:00|1044|1043|1045|1044|1048|1047|1044|1043|1061250
1683558900000|2023-05-08 15:15:00|1044|1043|1046|1045|1049|1048|1044|1043|619559
1683559200000|2023-05-08 15:20:00|1047|1046|1043|1042|1048|1047|1043|1042|945148
1683559500000|2023-05-08 15:25:00|1042|1041|1042|1041|1043|1042|1041|1040|680190
1683559800000|2023-05-08 15:30:00|1041|1040|1043|1042|1044|1043|1040|1039|455253
1683560100000|2023-05-08 15:35:00|1042|1041|1044|1043|1044|1043|1042|1041|267378
1683560400000|2023-05-08 15:40:00|1043|1042|1043|1042|1045|1044|1040|1039|493953
1683560700000|2023-05-08 15:45:00|1044|1043|1047|1046|1047|1046|1042|1041|337691
1683561000000|2023-05-08 15:50:00|1048|1047|1049|1048|1049|1048|1047|1046|321388
1683561300000|2023-05-08 15:55:00|1050|1049|1049|1048|1050|1049|1049|1048|334561
1683561600000|2023-05-08 16:00:00|1050|1049|1052|1051|1055|1054|1049|1048|910512
1683561900000|2023-05-08 16:05:00|1053|1052|1058|1057|1058|1057|1052|1052|740022
1683562200000|2023-05-08 16:10:00|1059|1058|1062|1061|1062|1061|1056|1055|499563
1683562500000|2023-05-08 16:15:00|1063|1062|1065|1064|1065|1064|1060|1059|517356
1683562800000|2023-05-08 16:20:00|1064|1063|1065|1064|1066|1065|1063|1062|530289
1683563100000|2023-05-08 16:25:00|1064|1063|1060|1059|1064|1063|1058|1057|498169
1683563400000|2023-05-08 16:30:00|1061|1060|1057|1056|1062|1061|1057|1056|303543
1683563700000|2023-05-08 16:35:00|1058|1057|1057|1056|1059|1058|1055|1054|327673
1683564000000|2023-05-08 16:40:00|1058|1057|1059|1058|1059|1058|1056|1055|217513
1683564300000|2023-05-08 16:45:00|1060|1059|1058|1057|1060|1059|1058|1057|320894
1683564600000|2023-05-08 16:50:00|1059|1058|1053|1052|1059|1058|1053|1052|534501
1683564900000|2023-05-08 16:55:00|1052|1051|1052|1051|1054|1053|1052|1051|269992
1683565200000|2023-05-08 17:00:00|1053|1052|1050|1049|1055|1054|1050|1049|423479
1683565500000|2023-05-08 17:05:00|1049|1048|1048|1047|1050|1049|1048|1047|317587
1683565800000|2023-05-08 17:10:00|1049|1048|1049|1048|1050|1049|1048|1047|168918
1683566100000|2023-05-08 17:15:00|1050|1049|1052|1051|1052|1051|1049|1048|202364
1683566400000|2023-05-08 17:20:00|1053|1052|1051|1050|1054|1053|1051|1050|196275
1683566700000|2023-05-08 17:25:00|1050|1049|1046|1045|1050|1050|1046|1045|226355
1683567000000|2023-05-08 17:30:00|1047|1046|1051|1050|1051|1050|1046|1045|349348
1683567300000|2023-05-08 17:35:00|1052|1051|1049|1048|1052|1051|1049|1048|146739
1683567600000|2023-05-08 17:40:00|1048|1047|1046|1045|1048|1048|1046|1045|319377
1683567900000|2023-05-08 17:45:00|1047|1046|1048|1047|1049|1048|1046|1045|270932
1683568200000|2023-05-08 17:50:00|1049|1048|1048|1047|1050|1049|1048|1047|145267
1683568500000|2023-05-08 17:55:00|1047|1046|1048|1047|1048|1047|1047|1046|156173
1683568800000|2023-05-08 18:00:00|1047|1046|1045|1044|1047|1046|1045|1044|199064
1683569100000|2023-05-08 18:05:00|1044|1043|1043|1042|1044|1043|1040|1039|445294
1683569400000|2023-05-08 18:10:00|1042|1041|1045|1044|1046|1045|1041|1040|447800
1683569700000|2023-05-08 18:15:00|1046|1045|1048|1047|1048|1047|1046|1045|192448
1683570000000|2023-05-08 18:20:00|1049|1048|1052|1051|1052|1051|1048|1047|350522
1683570300000|2023-05-08 18:25:00|1053|1052|1052|1051|1053|1052|1052|1051|132278
1683570600000|2023-05-08 18:30:00|1053|1052|1052|1051|1054|1053|1051|1050|260007
1683570900000|2023-05-08 18:35:00|1053|1052|1057|1056|1057|1056|1052|1051|700228
1683571200000|2023-05-08 18:40:00|1058|1057|1059|1058|1059|1058|1057|1056|227944
1683571500000|2023-05-08 18:45:00|1058|1057|1058|1057|1059|1058|1058|1057|257311
1683571800000|2023-05-08 18:50:00|1057|1056|1059|1058|1059|1058|1056|1055|410541
1683572100000|2023-05-08 18:55:00|1058|1057|1058|1057|1059|1058|1058|1057|198607
1683572400000|2023-05-08 19:00:00|1057|1056|1059|1058|1059|1058|1057|1056|271389
1683572700000|2023-05-08 19:05:00|1060|1059|1060|1059|1061|1060|1059|1058|476091
1683573000000|2023-05-08 19:10:00|1059|1058|1056|1055|1059|1058|1056|1055|290119
1683573300000|2023-05-08 19:15:00|1057|1056|1057|1056|1058|1057|1054|1053|450549
1683573600000|2023-05-08 19:20:00|1058|1057|1056|1055|1058|1057|1056|1055|346360
1683573900000|2023-05-08 19:25:00|1055|1054|1054|1053|1056|1055|1054|1053|347953
1683574200000|2023-05-08 19:30:00|1055|1054|1055|1054|1055|1054|1054|1053|351632
1683574500000|2023-05-08 19:35:00|1056|1055|1057|1056|1057|1056|1056|1055|319266
1683574800000|2023-05-08 19:40:00|1058|1057|1058|1057|1059|1058|1057|1056|477123
1683575100000|2023-05-08 19:45:00|1059|1058|1060|1059|1061|1060|1058|1058|757378
1683575400000|2023-05-08 19:50:00|||||||||632186
1683575700000|2023-05-08 19:55:00|1059|1058|1061|1060|1063|1062|1059|1058|2316714
1683639000000|2023-05-09 13:30:00|1050|1049|1050|1049|1056|1055|1046|1045|1432763
1683639300000|2023-05-09 13:35:00|1051|1050|1051|1050|1058|1057|1051|1050|525108
1683639600000|2023-05-09 13:40:00|1052|1051|1048|1047|1054|1053|1048|1047|376483
1683639900000|2023-05-09 13:45:00|1047|1046|1040|1039|1047|1047|1039|1038|706855
1683640200000|2023-05-09 13:50:00|1041|1040|1045|1044|1045|1044|1039|1038|568766
1683640500000|2023-05-09 13:55:00|1044|1043|1050|1049|1050|1049|1042|1041|458713
1683640800000|2023-05-09 14:00:00|1049|1048|1046|1045|1050|1049|1044|1043|372734
1683641100000|2023-05-09 14:05:00|1047|1046|1050|1049|1051|1050|1046|1045|398603
1683641400000|2023-05-09 14:10:00|1049|1048|1048|1047|1049|1048|1046|1045|378428
1683641700000|2023-05-09 14:15:00|1047|1046|1050|1049|1052|1051|1047|1046|404951
1683642000000|2023-05-09 14:20:00|1049|1048|1053|1052|1053|1052|1049|1048|316018
1683642300000|2023-05-09 14:25:00|1054|1053|1052|1051|1055|1054|1051|1050|412506
1683642600000|2023-05-09 14:30:00|1053|1052|1053|1052|1057|1056|1052|1052|560416
1683642900000|2023-05-09 14:35:00|1052|1051|1057|1056|1057|1056|1051|1050|287154
1683643200000|2023-05-09 14:40:00|1056|1055|1054|1053|1057|1056|1053|1052|203366
1683643500000|2023-05-09 14:45:00|1055|1054|1057|1056|1057|1056|1054|1053|178998
1683643800000|2023-05-09 14:50:00|1056|1055|1054|1053|1056|1055|1053|1052|150140
1683644100000|2023-05-09 14:55:00|1053|1052|1057|1056|1057|1056|1053|1052|194368
1683644400000|2023-05-09 15:00:00|1058|1057|1060|1059|1060|1059|1058|1057|637098
1683644700000|2023-05-09 15:05:00|1061|1060|1058|1057|1062|1061|1057|1056|536515
1683645000000|2023-05-09 15:10:00|1057|1056|1057|1056|1057|1056|1054|1053|563769
1683645300000|2023-05-09 15:15:00|1056|1055|1059|1058|1059|1058|1054|1053|188228
1683645600000|2023-05-09 15:20:00|1060|1059|1066|1065|1066|1065|1060|1059|854272
1683645900000|2023-05-09 15:25:00|1067|1066|1066|1065|1068|1067|1065|1064|638208
1683646200000|2023-05-09 15:30:00|1065|1064|1066|1065|1068|1067|1064|1063|342441
1683646500000|2023-05-09 15:35:00|1067|1066|1069|1068|1071|1070|1067|1066|477740
1683646800000|2023-05-09 15:40:00|1068|1067|1069|1068|1069|1068|1067|1066|258726
1683647100000|2023-05-09 15:45:00|1068|1067|1068|1067|1068|1067|1065|1064|236889
1683647400000|2023-05-09 15:50:00|1067|1066|1065|1064|1068|1067|1065|1064|157436
1683647700000|2023-05-09 15:55:00|1064|1063|1065|1064|1067|1066|1064|1063|287423
1683648000000|2023-05-09 16:00:00|1066|1065|1064|1063|1066|1065|1064|1063|197417
1683648300000|2023-05-09 16:05:00|1065|1064|1065|1064|1065|1064|1063|1062|144794
1683648600000|2023-05-09 16:10:00|1064|1063|1066|1065|1066|1065|1063|1062|195994
1683648900000|2023-05-09 16:15:00|1065|1064|1066|1065|1067|1066|1065|1064|149893
1683649200000|2023-05-09 16:20:00|1065|1064|1062|1061|1065|1064|1062|1061|190662
1683649500000|2023-05-09 16:25:00|1063|1062|1064|1063|1065|1064|1063|1062|100539
1683649800000|2023-05-09 16:30:00|1065|1064|1066|1065|1067|1066|1065|1064|174280
1683650100000|2023-05-09 16:35:00|1065|1064|1065|1064|1066|1065|1064|1063|120616
1683650400000|2023-05-09 16:40:00|1066|1065|1067|1066|1067|1066|1066|1065|92334
1683650700000|2023-05-09 16:45:00|1068|1067|1066|1065|1068|1067|1064|1063|535933
1683651000000|2023-05-09 16:50:00|1065|1064|1064|1063|1065|1064|1062|1061|134270
1683651300000|2023-05-09 16:55:00|1065|1064|1066|1065|1066|1065|1064|1064|123448
1683651600000|2023-05-09 17:00:00|1067|1066|1067|1066|1067|1066|1066|1065|128705
1683651900000|2023-05-09 17:05:00|1066|1065|1064|1063|1066|1065|1064|1063|91462
1683652200000|2023-05-09 17:10:00|1063|1062|1064|1063|1065|1064|1063|1062|77638
1683652500000|2023-05-09 17:15:00|1065|1064|1065|1064|1065|1064|1064|1063|82230
1683652800000|2023-05-09 17:20:00|1064|1063|1066|1065|1066|1065|1064|1063|150511
1683653100000|2023-05-09 17:25:00|1065|1064|1065|1064|1065|1064|1064|1063|140355
1683653400000|2023-05-09 17:30:00|1066|1065|1066|1065|1066|1065|1065|1064|92798
1683653700000|2023-05-09 17:35:00|1065|1064|1063|1062|1065|1064|1062|1061|138654
1683654000000|2023-05-09 17:40:00|1062|1061|1060|1059|1062|1061|1060|1059|228196
1683654300000|2023-05-09 17:45:00|1061|1060|1063|1062|1063|1062|1061|1060|71712
1683654600000|2023-05-09 17:50:00|1062|1061|1065|1064|1065|1064|1062|1061|131821
1683654900000|2023-05-09 17:55:00||1065||1064||1065||1064|175829
1683655200000|2023-05-09 18:00:00|1066|1065|1065|1064|1066|1065|1064|1063|297768
1683655500000|2023-05-09 18:05:00|1064|1063|1066|1065|1066|1065|1064|1063|415289
1683655800000|2023-05-09 18:10:00|1065|1064|1064|1063|1065|1064|1063|1062|240706
1683656100000|2023-05-09 18:15:00|1063|1062|1063|1062|1065|1064|1063|1062|255538
1683656400000|2023-05-09 18:20:00|1064|1063|1063|1062|1064|1063|1063|1062|227882
1683656700000|2023-05-09 18:25:00|||||||||76261
1683657000000|2023-05-09 18:30:00|1064|1063|1065|1064|1065|1064|1064|1063|278773
1683657300000|2023-05-09 18:35:00|||||||||211772
1683657600000|2023-05-09 18:40:00|1066|1065|1067|1066|1067|1066|1066|1065|168173
1683657900000|2023-05-09 18:45:00|1068|1067|1068|1067|1068|1067|1067|1066|163108
1683658200000|2023-05-09 18:50:00|1067|1066|1066|1065|1068|1067|1066|1065|252977
1683658500000|2023-05-09 18:55:00|1067|1066|1067|1066|1068|1067|1067|1066|202431
1683658800000|2023-05-09 19:00:00|1068|1067|1068|1067|1068|1067|1067|1066|141629
1683659100000|2023-05-09 19:05:00|1069|1068|1069|1068|1069|1068|1068|1067|255932
1683659400000|2023-05-09 19:10:00|1068|1067|1068|1067|1069|1068|1068|1067|138374
1683659700000|2023-05-09 19:15:00|1067|1066|1067|1066|1068|1067|1067|1066|122476
1683660000000|2023-05-09 19:20:00|1068|1067|1067|1066|1068|1067|1067|1066|104671
1683660300000|2023-05-09 19:25:00|1068|1067|1067|1066|1068|1067|1067|1066|161944
1683660600000|2023-05-09 19:30:00|1066|1065|1067|1066|1068|1067|1066|1065|297437
1683660900000|2023-05-09 19:35:00|1068|1067|1067|1066|1068|1067|1066|1065|351276
1683661200000|2023-05-09 19:40:00|1066|1065|1066|1065|1066|1065|1066|1065|282457
1683661500000|2023-05-09 19:45:00|1065|1064|1065|1064|1066|1065|1065|1064|338219
1683661800000|2023-05-09 19:50:00|1064|1063|1065|1064|1065|1064|1064|1063|565963
1683662100000|2023-05-09 19:55:00|||||||||746118
1683725400000|2023-05-10 13:30:00|1080|1079|1070|1069|1089|1088|1068|1067|1928398
1683725700000|2023-05-10 13:35:00|1069|1068|1060|1059|1074|1073|1058|1057|993071
1683726000000|2023-05-10 13:40:00|1059|1058|1068|1067|1069|1068|1059|1058|1047180
1683726300000|2023-05-10 13:45:00|1069|1068|1069|1068|1071|1070|1065|1064|689704
1683726600000|2023-05-10 13:50:00|1070|1069|1064|1063|1071|1070|1062|1061|437123
1683726900000|2023-05-10 13:55:00|1063|1062|1065|1064|1065|1064|1061|1060|595712
1683727200000|2023-05-10 14:00:00|1066|1065|1071|1070|1072|1071|1064|1063|492814
1683727500000|2023-05-10 14:05:00|1070|1069|1071|1070|1074|1073|1069|1068|349409
1683727800000|2023-05-10 14:10:00|1070|1069|1070|1069|1073|1072|1070|1069|591688
1683728100000|2023-05-10 14:15:00|1071|1070|1064|1063|1071|1070|1063|1062|599737
1683728400000|2023-05-10 14:20:00|1065|1064|1067|1066|1068|1067|1064|1063|360837
1683728700000|2023-05-10 14:25:00|1068|1067|1071|1070|1072|1071|1067|1066|309267
1683729000000|2023-05-10 14:30:00|1072|1071|1070|1069|1073|1072|1069|1068|221797
1683729300000|2023-05-10 14:35:00|1069|1068|1064|1063|1070|1069|1064|1063|406873
1683729600000|2023-05-10 14:40:00|1065|1064|1065|1064|1069|1068|1064|1063|714948
1683729900000|2023-05-10 14:45:00|1064|1063|1065|1064|1067|1066|1063|1062|305986
1683730200000|2023-05-10 14:50:00|1064|1063|1061|1060|1064|1063|1061|1060|376029
1683730500000|2023-05-10 14:55:00|1060|1059|1060|1059|1060|1059|1057|1056|512913
1683730800000|2023-05-10 15:00:00|1061|1060|1063|1062|1064|1063|1061|1060|259683
1683731100000|2023-05-10 15:05:00|1064|1063|1063|1062|1064|1063|1061|1060|173447
1683731400000|2023-05-10 15:10:00|1062|1061|1057|1056|1062|1061|1056|1055|406407
1683731700000|2023-05-10 15:15:00|1058|1057|1056|1055|1059|1058|1056|1055|440844
1683732000000|2023-05-10 15:20:00|1055|1054|1057|1056|1058|1057|1055|1054|619808
1683732300000|2023-05-10 15:25:00|1056|1055|1055|1054|1056|1055|1053|1052|345194
1683732600000|2023-05-10 15:30:00|1054|1053|1053|1052|1055|1054|1051|1050|453789
1683732900000|2023-05-10 15:35:00|1052|1051|1050|1049|1052|1051|1050|1049|303194
1683733200000|2023-05-10 15:40:00|1051|1050|1051|1050|1051|1050|1050|1049|134721
1683733500000|2023-05-10 15:45:00|1050|1049|1050|1049|1050|1050|1048|1047|178556
1683733800000|2023-05-10 15:50:00|1049|1048|1050|1049|1050|1049|1047|1046|165323
1683734100000|2023-05-10 15:55:00|1051|1050|1051|1050|1052|1051|1050|1049|188504
1683734400000|2023-05-10 16:00:00|1050|1049|1050|1049|1051|1050|1049|1048|120637
1683734700000|2023-05-10 16:05:00|1049|1048|1049|1048|1050|1049|1049|1048|137857
1683735000000|2023-05-10 16:10:00|1048|1047|1048|1047|1050|1049|1045|1044|787258
1683735300000|2023-05-10 16:15:00|1047|1046|1047|1046|1047|1046|1044|1043|180161
1683735600000|2023-05-10 16:20:00|1046|1045|1047|1046|1047|1046|1045|1044|138704
1683735900000|2023-05-10 16:25:00|1048|1047|1047|1046|1049|1048|1046|1045|151361
1683736200000|2023-05-10 16:30:00|1048|1047|1044|1043|1048|1047|1043|1042|186581
1683736500000|2023-05-10 16:35:00|1043|1042|1044|1043|1044|1043|1042|1041|203574
1683736800000|2023-05-10 16:40:00|1045|1044|1047|1046|1047|1046|1044|1043|178923
1683737100000|2023-05-10 16:45:00|1046|1045|1044|1043|1046|1045|1044|1043|89803
1683737400000|2023-05-10 16:50:00|1045|1044|1046|1045|1046|1045|1044|1043|181785
1683737700000|2023-05-10 16:55:00|1047|1046|1046|1046|1047|1046|1044|1043|97815
1683738000000|2023-05-10 17:00:00|1045|1045|1043|1042|1046|1045|1042|1041|157333
1683738300000|2023-05-10 17:05:00|1044|1043|1041|1040|1044|1043|1041|1040|136733
1683738600000|2023-05-10 17:10:00|1040|1039|1041|1040|1041|1040|1039|1038|223588
1683738900000|2023-05-10 17:15:00|1040|1039|1039|1038|1040|1039|1039|1038|90785
1683739200000|2023-05-10 17:20:00|1038|1037|1037|1036|1041|1040|1037|1036|342224
1683739500000|2023-05-10 17:25:00|1036|1035|1040|1039|1040|1039|1036|1035|327436
1683739800000|2023-05-10 17:30:00|1039|1038|1040|1039|1040|1039|1039|1038|113054
1683740100000|2023-05-10 17:35:00|1039|1038|1035|1034|1039|1039|1035|1034|130971
1683740400000|2023-05-10 17:40:00|1036|1035|1038|1037|1038|1037|1036|1035|120012
1683740700000|2023-05-10 17:45:00|1037|1036|1038|1037|1038|1037|1036|1035|168152
1683741000000|2023-05-10 17:50:00|1037|1036|1037|1036|1037|1036|1036|1035|79980
1683741300000|2023-05-10 17:55:00|1038|1037|1041|1040|1041|1040|1038|1037|190625
1683741600000|2023-05-10 18:00:00|1042|1041|1044|1043|1045|1044|1042|1041|338296
1683741900000|2023-05-10 18:05:00|1043|1042|1045|1044|1045|1044|1043|1042|262836
1683742200000|2023-05-10 18:10:00|1046|1045|1048|1047|1049|1048|1045|1044|611934
1683742500000|2023-05-10 18:15:00|1049|1048|1049|1048|1050|1049|1047|1046|386182
1683742800000|2023-05-10 18:20:00|1048|1047|1048|1047|1049|1048|1047|1046|213830
1683743100000|2023-05-10 18:25:00|1047|1046|1051|1050|1051|1050|1047|1046|239241
1683743400000|2023-05-10 18:30:00|1052|1051|1051|1050|1052|1051|1050|1049|155822
1683743700000|2023-05-10 18:35:00|1050|1049|1049|1048|1051|1050|1049|1048|107675
1683744000000|2023-05-10 18:40:00|1050|1049|1052|1051|1053|1052|1050|1049|131571
1683744300000|2023-05-10 18:45:00|1053|1052|1049|1048|1053|1052|1049|1048|131368
1683744600000|2023-05-10 18:50:00|1050|1049|1049|1048|1050|1049|1048|1047|143020
1683744900000|2023-05-10 18:55:00|1050|1049|1049|1048|1050|1049|1049|1048|76493
1683745200000|2023-05-10 19:00:00|1048|1047|1050|1049|1050|1049|1047|1046|124663
1683745500000|2023-05-10 19:05:00|1051|1050|1051|1050|1053|1052|1049|1048|179298
1683745800000|2023-05-10 19:10:00|1052|1051|1049|1048|1052|1051|1049|1048|156975
1683746100000|2023-05-10 19:15:00|1048|1047|1049|1048|1049|1048|1047|1046|347197
1683746400000|2023-05-10 19:20:00|1050|1049|1052|1051|1053|1052|1050|1049|463675
1683746700000|2023-05-10 19:25:00|1053|1052|1052|1051|1053|1052|1051|1050|230418
1683747000000|2023-05-10 19:30:00|1051|1050|1055|1054|1055|1054|1051|1050|266208
1683747300000|2023-05-10 19:35:00|1054|1053|1055|1054|1055|1054|1054|1053|186277
1683747600000|2023-05-10 19:40:00|1056|1055|1054|1053|1056|1055|1054|1053|331835
1683747900000|2023-05-10 19:45:00|1053|1052|1053|1052|1054|1053|1053|1052|368162
1683748200000|2023-05-10 19:50:00|1052|1051|1049|1048|1052|1051|1048|1047|733859
1683748500000|2023-05-10 19:55:00|1048|1047|1049|1048|1049|1048|1048|1047|948393
1683811800000|2023-05-11 13:30:00|1037|1035|1039|1038|1042|1041|1034|1033|999344
1683812100000|2023-05-11 13:35:00|1038|1037|1035|1034|1041|1040|1035|1034|784823
1683812400000|2023-05-11 13:40:00|1036|1035|1046|1045|1047|1046|1036|1035|570991
1683812700000|2023-05-11 13:45:00|1047|1046|1043|1042|1047|1046|1042|1041|589080
1683813000000|2023-05-11 13:50:00|1042|1041|1043|1042|1045|1044|1040|1039|336409
1683813300000|2023-05-11 13:55:00|1042|1041|1043|1042|1045|1044|1042|1041|338862
1683813600000|2023-05-11 14:00:00|1044|1043|1043|1042|1049|1048|1043|1042|369079
1683813900000|2023-05-11 14:05:00|1042|1041|1041|1040|1043|1042|1040|1039|347513
1683814200000|2023-05-11 14:10:00|1040|1039|1030|1029|1040|1040|1029|1028|1277202
1683814500000|2023-05-11 14:15:00|1031|1030|1033|1032|1034|1033|1031|1030|596132
1683814800000|2023-05-11 14:20:00|1032|1031|1030|1029|1032|1031|1028|1027|721077
1683815100000|2023-05-11 14:25:00|1031|1030|1034|1033|1034|1033|1031|1030|345451
1683815400000|2023-05-11 14:30:00|1035|1034|1029|1028|1036|1035|1029|1028|451189
1683815700000|2023-05-11 14:35:00|1030|1029|1031|1030|1031|1030|1029|1028|274935
1683816000000|2023-05-11 14:40:00|1030|1029|1026|1025|1030|1029|1025|1024|542467
1683816300000|2023-05-11 14:45:00|1025|1024|1028|1027|1032|1031|1023|1022|672752
1683816600000|2023-05-11 14:50:00|1027|1026|1024|1023|1027|1026|1024|1023|318597
1683816900000|2023-05-11 14:55:00|1023|1022|1019|1018|1023|1023|1019|1018|506890
1683817200000|2023-05-11 15:00:00|1020|1019|1025|1024|1025|1024|1020|1019|445969
1683817500000|2023-05-11 15:05:00|1026|1025|1022|1021|1026|1025|1022|1021|351159
1683817800000|2023-05-11 15:10:00|1021|1020|1019|1018|1023|1022|1017|1016|544441
1683818100000|2023-05-11 15:15:00|1020|1019|1021|1020|1021|1020|1020|1019|594832
1683818400000|2023-05-11 15:20:00|1022|1021|1022|1021|1024|1023|1021|1020|332101
1683818700000|2023-05-11 15:25:00|1021|1020|1023|1022|1023|1022|1020|1019|233530
1683819000000|2023-05-11 15:30:00|1024|1023|1022|1021|1026|1025|1022|1021|370931
1683819300000|2023-05-11 15:35:00|1021|1020|1020|1019|1023|1022|1020|1019|360345
1683819600000|2023-05-11 15:40:00|1021|1020|1024|1023|1024|1023|1021|1020|216014
1683819900000|2023-05-11 15:45:00|1025|1024|1022|1021|1025|1024|1022|1021|194511
1683820200000|2023-05-11 15:50:00|1021|1020|1023|1022|1023|1022|1021|1020|115510
1683820500000|2023-05-11 15:55:00|1022|1021|1024|1023|1024|1023|1022|1021|123825
1683820800000|2023-05-11 16:00:00|1025|1024|1021|1020|1025|1024|1021|1020|225130
1683821100000|2023-05-11 16:05:00|1022|1021|1025|1024|1025|1024|1021|1021|224475
1683821400000|2023-05-11 16:10:00|1024|1023|1026|1025|1026|1025|1024|1023|165811
1683821700000|2023-05-11 16:15:00|1027|1026|1026|1025|1027|1026|1025|1024|342397
1683822000000|2023-05-11 16:20:00|1027|1026|1028|1027|1029|1028|1026|1026|114141
1683822300000|2023-05-11 16:25:00|1029|1028|1028|1027|1030|1029|1026|1025|582479
1683822600000|2023-05-11 16:30:00|1029|1028|1025|1024|1029|1028|1025|1024|448181
1683822900000|2023-05-11 16:35:00|1026|1025|1027|1026|1027|1026|1025|1025|70587
1683823200000|2023-05-11 16:40:00|1026|1025|1026|1025|1026|1025|1026|1025|53517
1683823500000|2023-05-11 16:45:00|1025|1024|1025|1024|1025|1025|1023|1022|200817
1683823800000|2023-05-11 16:50:00|1024|1023|1023|1022|1025|1024|1023|1022|149564
1683824100000|2023-05-11 16:55:00|1024|1023|1024|1023|1024|1023|1023|1022|97177
1683824400000|2023-05-11 17:00:00|1023|1022|1025|1024|1025|1024|1022|1021|168873
1683824700000|2023-05-11 17:05:00|1026|1025|1028|1027|1029|1028|1026|1025|116805
1683825000000|2023-05-11 17:10:00|1029|1028|1029|1028|1029|1028|1029|1028|110162
1683825300000|2023-05-11 17:15:00|1030|1029|1029|1028|1030|1029|1028|1027|243153
1683825600000|2023-05-11 17:20:00|1028|1027|1026|1025|1028|1027|1026|1025|163098
1683825900000|2023-05-11 17:25:00|1027|1026|1027|1026|1028|1027|1027|1026|82262
1683826200000|2023-05-11 17:30:00|1026|1025|1025|1024|1026|1026|1025|1024|115411
1683826500000|2023-05-11 17:35:00|1024|1023|1026|1025|1027|1026|1024|1023|85371
1683826800000|2023-05-11 17:40:00|1025|1024|1025|1024|1026|1025|1024|1023|125262
1683827100000|2023-05-11 17:45:00|1024|1023|1021|1020|1024|1023|1021|1020|101286
1683827400000|2023-05-11 17:50:00|1020|1019|1023|1022|1023|1022|1020|1019|110189
1683827700000|2023-05-11 17:55:00|1024|1023|1026|1025|1026|1025|1024|1023|116958
1683828000000|2023-05-11 18:00:00|1025|1024|1025|1024|1025|1024|1025|1024|80993
1683828300000|2023-05-11 18:05:00|1024|1023|1024|1023|1025|1024|1023|1022|129613
1683828600000|2023-05-11 18:10:00|1025|1024|1025|1024|1025|1024|1025|1024|49650
1683828900000|2023-05-11 18:15:00|1024|1023|1021|1020|1024|1023|1021|1020|118333
1683829200000|2023-05-11 18:20:00|1020|1019|1022|1021|1022|1021|1020|1019|147220
1683829500000|2023-05-11 18:25:00|1021|1020|1021|1020|1022|1021|1021|1020|157019
1683829800000|2023-05-11 18:30:00|1022|1021|1022|1021|1022|1021|1021|1021|94212
1683830100000|2023-05-11 18:35:00|1023|1022|1022|1021|1023|1022|1022|1021|66547
1683830400000|2023-05-11 18:40:00|1023|1022|1023|1022|1024|1023|1023|1022|163365
1683830700000|2023-05-11 18:45:00|1022|1021|1023|1022|1023|1022|1021|1020|101328
1683831000000|2023-05-11 18:50:00|1022|1021|1020|1019|1022|1021|1020|1019|122977
1683831300000|2023-05-11 18:55:00|1021|1020|1021|1020|1021|1020|1021|1020|73914
1683831600000|2023-05-11 19:00:00|1022|1021|1023|1022|1023|1022|1021|1020|127648
1683831900000|2023-05-11 19:05:00|1022|1021|1023|1022|1023|1022|1021|1020|149557
1683832200000|2023-05-11 19:10:00|1022|1021|1023|1022|1023|1022|1022|1021|108504
1683832500000|2023-05-11 19:15:00|1022|1021|1022|1021|1022|1022|1022|1021|144627
1683832800000|2023-05-11 19:20:00|1023|1022|1024|1023|1024|1023|1022|1022|138806
1683833100000|2023-05-11 19:25:00|1023|1022|1024|1023|1024|1023|1023|1022|100045
1683833400000|2023-05-11 19:30:00|1023|1022|1022|1021|1023|1022|1022|1021|176013
1683833700000|2023-05-11 19:35:00|1023|1022|1022|1021|1023|1022|1022|1021|190874
1683834000000|2023-05-11 19:40:00|1021|1020|1021|1020|1021|1020|1020|1019|318074
1683834300000|2023-05-11 19:45:00|1020|1021|1020|1019|1021|1021|1020|1019|318460
1683834600000|2023-05-11 19:50:00|1021|1020|1022|1021|1022|1021|1020|1019|589616
1683834900000|2023-05-11 19:55:00|1023|1022|1024|1023|1026|1025|1022|1021|1616287
1683898200000|2023-05-12 13:30:00|1026|1024|1023|1022|1027|1025|1019|1018|725822
1683898500000|2023-05-12 13:35:00|1022|1021|1021|1020|1022|1021|1016|1015|296145
1683898800000|2023-05-12 13:40:00|1022|1021|1021|1020|1022|1021|1019|1018|187006
1683899100000|2023-05-12 13:45:00|1020|1019|1012|1011|1020|1019|1010|1009|413435
1683899400000|2023-05-12 13:50:00|1011|1010|1019|1018|1019|1018|1010|1009|236584
1683899700000|2023-05-12 13:55:00|1018|1017|1015|1014|1018|1017|1015|1014|287260
1683900000000|2023-05-12 14:00:00|1014|1013|1005|1004|1014|1013|1004|1003|600281
1683900300000|2023-05-12 14:05:00|1006|1005|1004|1003|1007|1006|1004|1003|512329
1683900600000|2023-05-12 14:10:00|1005|1004|1007|1006|1009|1008|1003|1002|468764
1683900900000|2023-05-12 14:15:00|1006|1005|1008|1007|1008|1007|1006|1005|215837
1683901200000|2023-05-12 14:20:00|1007|1006|1004|1003|1007|1006|1004|1003|324477
1683901500000|2023-05-12 14:25:00|1005|1004|1002|1001|1006|1005|1002|1001|214486
1683901800000|2023-05-12 14:30:00|1001|1000|1003|1002|1003|1002|1000|999|682957
1683902100000|2023-05-12 14:35:00|1002|1001|1001|1000|1004|1003|1001|1000|253881
1683902400000|2023-05-12 14:40:00|1000|999|999|998|1001|1000|997|996|315088
1683902700000|2023-05-12 14:45:00|998|997|998|997|998|998|995|994|741526
1683903000000|2023-05-12 14:50:00|999|998|998|997|999|998|996|995|367645
1683903300000|2023-05-12 14:55:00|997|996|997|996|998|997|996|995|290426
1683903600000|2023-05-12 15:00:00|998|997|997|996|998|997|994|993|407003
1683903900000|2023-05-12 15:05:00|998|997|995|994|1000|999|995|994|301223
1683904200000|2023-05-12 15:10:00|994|993|992|991|994|993|991|990|436439
1683904500000|2023-05-12 15:15:00|991|990|990|989|993|992|989|988|542635
1683904800000|2023-05-12 15:20:00|991|990|991|990|993|992|990|989|334818
1683905100000|2023-05-12 15:25:00|992|991|991|990|993|992|991|990|221271
1683905400000|2023-05-12 15:30:00|990|989|989|988|991|990|988|987|653467
1683905700000|2023-05-12 15:35:00|990|989|984|983|990|989|983|982|607523
1683906000000|2023-05-12 15:40:00|983|982|983|982|984|983|982|981|508470
1683906300000|2023-05-12 15:45:00|984|983|983|982|985|984|982|981|484156
1683906600000|2023-05-12 15:50:00|984|983|983|982|984|983|983|982|329884
1683906900000|2023-05-12 15:55:00|984|983|984|983|984|983|982|981|359586
1683907200000|2023-05-12 16:00:00|983|984|976|975|983|984|976|975|1021184
1683907500000|2023-05-12 16:05:00|977|976|981|980|981|980|977|976|458797
1683907800000|2023-05-12 16:10:00|982|981|982|981|982|981|980|980|379057
1683908100000|2023-05-12 16:15:00|983|982|984|983|986|985|982|982|542835
1683908400000|2023-05-12 16:20:00|983|982|982|981|985|984|982|981|332493
1683908700000|2023-05-12 16:25:00|981|980|981|980|982|981|981|980|121366
1683909000000|2023-05-12 16:30:00|982|981|983|982|983|982|982|981|307902
1683909300000|2023-05-12 16:35:00|984|983|980|979|984|983|979|978|827635
1683909600000|2023-05-12 16:40:00|979|978|977|976|979|978|976|975|267247
1683909900000|2023-05-12 16:45:00|976|975|975|974|976|975|975|974|218903
1683910200000|2023-05-12 16:50:00|974|973|974|973|974|973|971|970|490677
1683910500000|2023-05-12 16:55:00|975|974|976|975|976|975|974|974|281790
1683910800000|2023-05-12 17:00:00|977|976|975|974|977|976|974|973|227901
1683911100000|2023-05-12 17:05:00|974|973|976|975|976|975|974|973|210248
1683911400000|2023-05-12 17:10:00|977|976|975|974|977|976|975|974|222109
1683911700000|2023-05-12 17:15:00|976|975|977|976|978|977|976|975|275968
1683912000000|2023-05-12 17:20:00|976|975|979|978|979|978|976|975|243635
1683912300000|2023-05-12 17:25:00|980|979|978|977|980|979|978|977|169100
1683912600000|2023-05-12 17:30:00|979|978|977|976|980|979|977|976|218843
1683912900000|2023-05-12 17:35:00|976|975|976|975|977|976|975|974|163114
1683913200000|2023-05-12 17:40:00|977|976|977|976|977|976|977|976|91674
1683913500000|2023-05-12 17:45:00|976|975|975|974|976|975|975|974|124876
1683913800000|2023-05-12 17:50:00|974|973|973|972|975|974|973|972|281324
1683914100000|2023-05-12 17:55:00|972|971|972|971|972|971|972|971|217707
1683914400000|2023-05-12 18:00:00|973|972|973|972|974|973|972|972|203137
1683914700000|2023-05-12 18:05:00|972|971|970|969|972|971|970|969|172184
1683915000000|2023-05-12 18:10:00|971|970|970|969|971|970|970|969|142248
1683915300000|2023-05-12 18:15:00|969|968|972|971|972|971|969|968|205197
1683915600000|2023-05-12 18:20:00|971|970|972|971|972|971|971|970|127746
1683915900000|2023-05-12 18:25:00|973|972|973|972|975|974|972|971|393216
1683916200000|2023-05-12 18:30:00|974|973|973|972|974|973|972|971|238200
1683916500000|2023-05-12 18:35:00|972|971|972|971|972|971|971|970|173974
1683916800000|2023-05-12 18:40:00|971|970|971|970|972|971|971|970|143909
1683917100000|2023-05-12 18:45:00|972|971|972|971|972|971|972|971|124548
1683917400000|2023-05-12 18:50:00|973|972|972|971|973|972|972|971|201352
1683917700000|2023-05-12 18:55:00|973|972|973|972|974|973|972|972|182057
1683918000000|2023-05-12 19:00:00|974|973|973|972|975|974|973|972|213172
1683918300000|2023-05-12 19:05:00|974|973|974|973|974|973|974|973|125781
1683918600000|2023-05-12 19:10:00|975|974|975|974|975|974|975|974|144426
1683918900000|2023-05-12 19:15:00|||||||||231244
1683919200000|2023-05-12 19:20:00|976|975|978|977|978|977|976|975|377998
1683919500000|2023-05-12 19:25:00|979|978|979|978|979|978|979|978|232585
1683919800000|2023-05-12 19:30:00|980|979|983|982|984|983|979|979|316375
1683920100000|2023-05-12 19:35:00|982|981|983|982|983|982|981|980|400999
1683920400000|2023-05-12 19:40:00|982|981|982|981|982|982|982|981|275229
1683920700000|2023-05-12 19:45:00|983|982|982|981|983|982|982|981|383641
1683921000000|2023-05-12 19:50:00|983|982|983|982|983|982|983|982|558695
1683921300000|2023-05-12 19:55:00|982|981|984|983|984|983|982|981|1593147
1684157400000|2023-05-15 13:30:00|987|985|989|988|991|990|983|982|1447068
1684157700000|2023-05-15 13:35:00|990|989|995|994|997|996|989|988|845132
1684158000000|2023-05-15 13:40:00|994|993|1002|1001|1003|1002|994|993|827770
1684158300000|2023-05-15 13:45:00|1003|1002|1000|999|1003|1002|996|995|611772
1684158600000|2023-05-15 13:50:00|1001|1000|1004|1003|1005|1004|1000|999|405279
1684158900000|2023-05-15 13:55:00|1005|1004|1001|1000|1005|1004|999|998|528393
1684159200000|2023-05-15 14:00:00|1002|1001|1004|1003|1007|1006|1002|1001|560413
1684159500000|2023-05-15 14:05:00|1005|1004|999|998|1006|1005|999|998|466915
1684159800000|2023-05-15 14:10:00|998|997|1001|1000|1004|1003|997|996|576017
1684160100000|2023-05-15 14:15:00|1000|999|1001|1000|1004|1003|1000|999|231696
1684160400000|2023-05-15 14:20:00|1000|999|1005|1004|1005|1004|999|998|290706
1684160700000|2023-05-15 14:25:00|1006|1005|1010|1009|1010|1009|1005|1004|333136
1684161000000|2023-05-15 14:30:00|1009|1008|1012|1011|1012|1011|1009|1008|449310
1684161300000|2023-05-15 14:35:00|1013|1012|1011|1010|1014|1013|1011|1010|481345
1684161600000|2023-05-15 14:40:00|1010|1009|1010|1009|1011|1010|1009|1008|209361
1684161900000|2023-05-15 14:45:00|1009|1008|1011|1010|1011|1010|1007|1006|307773
1684162200000|2023-05-15 14:50:00|1012|1011|1014|1013|1014|1013|1012|1011|213705
1684162500000|2023-05-15 14:55:00|1013|1012|1011|1010|1013|1012|1010|1009|527601
1684162800000|2023-05-15 15:00:00|1012|1011|1014|1013|1014|1013|1012|1011|156886
1684163100000|2023-05-15 15:05:00|1015|1014|1019|1018|1019|1018|1014|1013|504881
1684163400000|2023-05-15 15:10:00|1020|1019|1018|1017|1020|1019|1017|1016|600481
1684163700000|2023-05-15 15:15:00|1019|1018|1022|1021|1022|1021|1019|1018|341051
1684164000000|2023-05-15 15:20:00|1021|1020|1022|1021|1023|1022|1020|1019|312192
1684164300000|2023-05-15 15:25:00|1023|1022|1024|1023|1024|1023|1023|1022|253883
1684164600000|2023-05-15 15:30:00|1023|1022|1020|1019|1023|1022|1019|1018|659102
1684164900000|2023-05-15 15:35:00|1021|1020|1019|1018|1022|1021|1019|1018|340063
1684165200000|2023-05-15 15:40:00|1018|1017|1019|1018|1020|1019|1017|1016|332790
1684165500000|2023-05-15 15:45:00|1018|1017|1019|1018|1019|1018|1018|1017|183589
1684165800000|2023-05-15 15:50:00|1020|1019|1018|1017|1020|1019|1017|1016|231666
1684166100000|2023-05-15 15:55:00|1019|1018|1018|1017|1019|1018|1018|1017|60759
1684166400000|2023-05-15 16:00:00|1019|1018|1019|1018|1020|1019|1019|1018|139447
1684166700000|2023-05-15 16:05:00|1018|1017|1019|1018|1020|1019|1018|1017|102034
1684167000000|2023-05-15 16:10:00|1018|1017|1019|1018|1019|1018|1018|1017|135591
1684167300000|2023-05-15 16:15:00|1018|1017|1019|1018|1019|1018|1016|1015|361352
1684167600000|2023-05-15 16:20:00|1020|1019|1019|1018|1020|1019|1019|1018|86963
1684167900000|2023-05-15 16:25:00|1018|1017|1021|1020|1021|1020|1018|1017|167134
1684168200000|2023-05-15 16:30:00|1020|1019|1020|1019|1020|1019|1020|1019|74645
1684168500000|2023-05-15 16:35:00|1021|1020|1023|1022|1023|1022|1021|1020|275975
1684168800000|2023-05-15 16:40:00|1022|1021|1023|1022|1023|1022|1022|1021|86724
1684169100000|2023-05-15 16:45:00|1024|1023|1025|1024|1025|1024|1024|1023|134949
1684169400000|2023-05-15 16:50:00|1026|1025|1026|1025|1027|1026|1025|1025|191164
1684169700000|2023-05-15 16:55:00|1027|1026|1029|1028|1029|1028|1027|1026|161045
1684170000000|2023-05-15 17:00:00|1030|1029|1030|1029|1031|1030|1029|1028|303831
1684170300000|2023-05-15 17:05:00|1031|1030|1032|1031|1032|1031|1031|1029|285502
1684170600000|2023-05-15 17:10:00|1033|1032|1032|1031|1033|1032|1031|1030|170542
1684170900000|2023-05-15 17:15:00|1033|1032|1034|1033|1035|1034|1033|1032|255473
1684171200000|2023-05-15 17:20:00|1035|1034|1037|1036|1037|1036|1034|1033|570693
1684171500000|2023-05-15 17:25:00|1036|1035|1035|1034|1036|1035|1034|1033|453426
1684171800000|2023-05-15 17:30:00|1034|1033|1033|1032|1035|1034|1032|1031|389722
1684172100000|2023-05-15 17:35:00|1032|1031|1032|1031|1032|1031|1032|1031|93778
1684172400000|2023-05-15 17:40:00|1033|1032|1034|1033|1035|1034|1033|1032|346444
1684172700000|2023-05-15 17:45:00|1035|1034|1034|1033|1035|1034|1033|1032|135413
1684173000000|2023-05-15 17:50:00|1035|1034|1038|1037|1038|1037|1035|1034|272899
1684173300000|2023-05-15 17:55:00|1037|1036|1036|1035|1037|1036|1036|1035|136670
1684173600000|2023-05-15 18:00:00|||||||||89433
1684173900000|2023-05-15 18:05:00|1037|1036|1036|1035|1038|1037|1036|1035|209381
1684174200000|2023-05-15 18:10:00|1035|1034|1034|1033|1035|1034|1033|1032|192854
1684174500000|2023-05-15 18:15:00|1035|1034|1032|1031|1035|1034|1031|1030|220692
1684174800000|2023-05-15 18:20:00|1033|1032|1033|1032|1034|1033|1032|1032|125453
1684175100000|2023-05-15 18:25:00|1034|1033|1034|1033|1034|1033|1034|1033|67055
1684175400000|2023-05-15 18:30:00|1035|1034|1035|1034|1036|1035|1033|1032|279783
1684175700000|2023-05-15 18:35:00|1034|1033|1034|1033|1034|1033|1034|1033|79695
1684176000000|2023-05-15 18:40:00|||||||||83485
1684176300000|2023-05-15 18:45:00|1035|1034|1032|1031|1035|1034|1032|1031|168698
1684176600000|2023-05-15 18:50:00|1031|1030|1032|1031|1033|1032|1031|1030|178826
1684176900000|2023-05-15 18:55:00|1033|1032|1033|1032|1033|1032|1033|1032|78362
1684177200000|2023-05-15 19:00:00|1032|1031|1033|1032|1033|1032|1032|1031|180273
1684177500000|2023-05-15 19:05:00|1034|1033|1033|1032|1034|1033|1033|1032|156061
1684177800000|2023-05-15 19:10:00|1034|1033|1033|1032|1034|1033|1033|1032|141351
1684178100000|2023-05-15 19:15:00|1032|1031|1033|1032|1034|1033|1032|1031|296377
1684178400000|2023-05-15 19:20:00|1032|1031|1033|1032|1033|1032|1032|1031|162982
1684178700000|2023-05-15 19:25:00|1032|1031|1032|1031|1032|1031|1032|1031|165621
1684179000000|2023-05-15 19:30:00|1033|1032|1033|1032|1034|1033|1032|1031|262331
1684179300000|2023-05-15 19:35:00|1032|1031|1031|1030|1032|1031|1031|1030|170243
1684179600000|2023-05-15 19:40:00|1030|1029|1030|1029|1030|1030|1029|1028|323445
1684179900000|2023-05-15 19:45:00|1029|1028|1029|1028|1030|1029|1028|1027|572277
1684180200000|2023-05-15 19:50:00|1030|1029|1031|1030|1031|1030|1030|1029|706279
1684180500000|2023-05-15 19:55:00|1030|1029|1032|1031|1032|1031|1030|1029|1538625
1684243800000|2023-05-16 13:30:00|1027|1025|1019|1018|1028|1027|1019|1018|945529
1684244100000|2023-05-16 13:35:00|1018|1017|1017|1016|1019|1018|1015|1014|435901
1684244400000|2023-05-16 13:40:00|1018|1017|1019|1018|1021|1020|1016|1015|450609
1684244700000|2023-05-16 13:45:00|1020|1019|1012|1011|1021|1020|1012|1011|548931
1684245000000|2023-05-16 13:50:00|1011|1010|1010|1009|1011|1011|1008|1007|415498
1684245300000|2023-05-16 13:55:00|1011|1010|1013|1012|1013|1012|1010|1009|275317
1684245600000|2023-05-16 14:00:00|1012|1011|1011|1010|1012|1011|1010|1009|378485
1684245900000|2023-05-16 14:05:00|1010|1009|1012|1011|1012|1011|1008|1007|428393
1684246200000|2023-05-16 14:10:00|1011|1010|1014|1013|1014|1013|1010|1009|434064
1684246500000|2023-05-16 14:15:00|1013|1012|1015|1014|1016|1015|1012|1011|325056
1684246800000|2023-05-16 14:20:00|1014|1013|1014|1013|1015|1014|1013|1012|243468
1684247100000|2023-05-16 14:25:00|1013|1012|1018|1017|1018|1017|1013|1012|262178
1684247400000|2023-05-16 14:30:00|1019|1018|1023|1022|1023|1022|1019|1018|330399
1684247700000|2023-05-16 14:35:00|1022|1021|1029|1028|1029|1028|1021|1020|672187
1684248000000|2023-05-16 14:40:00|1028|1027|1030|1029|1031|1030|1027|1026|658590
1684248300000|2023-05-16 14:45:00|1031|1030|1037|1036|1037|1036|1031|1030|476652
1684248600000|2023-05-16 14:50:00|1038|1037|1043|1042|1044|1043|1038|1037|662434
1684248900000|2023-05-16 14:55:00|1044|1043|1042|1041|1044|1043|1039|1038|440004
1684249200000|2023-05-16 15:00:00|1043|1042|1044|1043|1044|1043|1042|1041|417718
1684249500000|2023-05-16 15:05:00|1045|1044|1044|1043|1047|1046|1044|1043|341049
1684249800000|2023-05-16 15:10:00|1045|1044|1048|1047|1048|1047|1044|1044|430955
1684250100000|2023-05-16 15:15:00|1047|1046|1050|1049|1050|1049|1046|1045|417648
1684250400000|2023-05-16 15:20:00|1051|1050|1046|1045|1051|1050|1044|1043|1394630
1684250700000|2023-05-16 15:25:00|1045|1044|1045|1044|1046|1045|1041|1040|526962
1684251000000|2023-05-16 15:30:00|1046|1045|1045|1044|1046|1045|1043|1042|241627
1684251300000|2023-05-16 15:35:00|1046|1045|1044|1043|1046|1045|1042|1041|189405
1684251600000|2023-05-16 15:40:00|1043|1042|1050|1049|1050|1049|1042|1041|431475
1684251900000|2023-05-16 15:45:00|1051|1050|1055|1054|1055|1054|1049|1048|1049772
1684252200000|2023-05-16 15:50:00|1056|1055|1058|1057|1059|1058|1054|1053|783729
1684252500000|2023-05-16 15:55:00|1057|1056|1058|1057|1058|1057|1056|1055|293917
1684252800000|2023-05-16 16:00:00|1057|1056|1057|1056|1058|1057|1055|1054|300337
1684253100000|2023-05-16 16:05:00|1058|1057|1062|1061|1063|1062|1058|1057|435803
1684253400000|2023-05-16 16:10:00|1061|1060|1064|1063|1064|1063|1060|1059|361380
1684253700000|2023-05-16 16:15:00|1063|1062|1062|1061|1064|1063|1062|1061|216117
1684254000000|2023-05-16 16:20:00|1061|1060|1060|1059|1061|1060|1060|1059|232046
1684254300000|2023-05-16 16:25:00|1061|1060|1056|1055|1061|1060|1054|1053|359525
1684254600000|2023-05-16 16:30:00|1057|1056|1058|1057|1058|1057|1056|1055|173424
1684254900000|2023-05-16 16:35:00|1057|1056|1056|1055|1058|1057|1056|1055|165972
1684255200000|2023-05-16 16:40:00|1057|1056|1054|1053|1058|1057|1054|1053|179397
1684255500000|2023-05-16 16:45:00|1053|1052|1051|1050|1053|1052|1050|1049|228127
1684255800000|2023-05-16 16:50:00|1050|1049|1049|1048|1051|1050|1049|1048|320345
1684256100000|2023-05-16 16:55:00|1050|1049|1050|1049|1051|1050|1049|1048|226247
1684256400000|2023-05-16 17:00:00|1049|1048|1046|1045|1049|1048|1045|1044|363784
1684256700000|2023-05-16 17:05:00|1045|1044|1045|1044|1047|1046|1045|1044|220071
1684257000000|2023-05-16 17:10:00|1044|1043|1043|1042|1044|1043|1042|1041|239754
1684257300000|2023-05-16 17:15:00|1042|1041|1043|1042|1043|1042|1042|1041|125388
1684257600000|2023-05-16 17:20:00|1042|1041|1042|1041|1043|1042|1041|1040|157387
1684257900000|2023-05-16 17:25:00|1041|1040|1041|1040|1041|1040|1041|1040|114304
1684258200000|2023-05-16 17:30:00|1042|1041|1042|1041|1042|1041|1041|1040|108572
1684258500000|2023-05-16 17:35:00|1041|1040|1042|1041|1043|1042|1041|1040|178437
1684258800000|2023-05-16 17:40:00|1041|1040|1039|1038|1042|1041|1039|1038|133915
1684259100000|2023-05-16 17:45:00|1038|1037|1040|1039|1040|1039|1038|1037|113179
1684259400000|2023-05-16 17:50:00|1039|1038|1039|1038|1039|1039|1039|1038|64718
1684259700000|2023-05-16 17:55:00|1038|1037|1039|1038|1039|1038|1038|1037|70794
1684260000000|2023-05-16 18:00:00|1038|1037|1037|1036|1038|1038|1037|1036|146775
1684260300000|2023-05-16 18:05:00|1036|1035|1036|1035|1036|1035|1036|1035|72908
1684260600000|2023-05-16 18:10:00|1035|1034|1036|1035|1036|1035|1035|1034|184893
1684260900000|2023-05-16 18:15:00|1037|1036|1040|1039|1040|1039|1037|1036|691932
1684261200000|2023-05-16 18:20:00|1041|1040|1041|1040|1043|1042|1040|1039|407812
1684261500000|2023-05-16 18:25:00|1042|1041|1042|1041|1043|1042|1042|1041|129619
1684261800000|2023-05-16 18:30:00|1041|1040|1039|1038|1042|1041|1039|1038|265881
1684262100000|2023-05-16 18:35:00|1038|1037|1038|1037|1038|1038|1037|1036|121267
1684262400000|2023-05-16 18:40:00|1039|1038|1039|1038|1039|1038|1039|1038|123825
1684262700000|2023-05-16 18:45:00|1040|1039|1039|1038|1040|1039|1038|1037|145442
1684263000000|2023-05-16 18:50:00|1040|1039|1040|1039|1040|1039|1040|1039|86604
1684263300000|2023-05-16 18:55:00|1041|1040|1042|1041|1042|1041|1040|1039|202779
1684263600000|2023-05-16 19:00:00|1043|1042|1043|1042|1044|1043|1042|1041|460810
1684263900000|2023-05-16 19:05:00|1042|1041|1040|1039|1042|1041|1040|1039|184569
1684264200000|2023-05-16 19:10:00|1041|1040|1039|1038|1041|1040|1039|1038|170565
1684264500000|2023-05-16 19:15:00|1040|1039|1040|1039|1040|1039|1040|1039|173383
1684264800000|2023-05-16 19:20:00|1039|1038|1041|1040|1041|1040|1039|1038|186549
1684265100000|2023-05-16 19:25:00|1042|1041|1041|1040|1043|1042|1041|1040|185867
1684265400000|2023-05-16 19:30:00|1040|1039|1040|1039|1041|1040|1040|1039|279080
1684265700000|2023-05-16 19:35:00|1039|1038|1040|1039|1040|1039|1039|1038|203081
1684266000000|2023-05-16 19:40:00|1039|1038|1039|1038|1039|1038|1039|1038|176006
1684266300000|2023-05-16 19:45:00|1038|1037|1039|1038|1039|1038|1038|1037|336715
1684266600000|2023-05-16 19:50:00|1038|1037|1037|1036|1038|1037|1037|1036|526453
1684266900000|2023-05-16 19:55:00|1038|1037|1037|1036|1039|1038|1036|1035|1421183
1684330200000|2023-05-17 13:30:00|1042|1040|1056|1055|1058|1057|1041|1039|1227220
1684330500000|2023-05-17 13:35:00|1055|1054|1083|1082|1085|1084|1055|1054|2540429
1684330800000|2023-05-17 13:40:00|1082|1081|1078|1077|1087|1086|1075|1074|1805860
1684331100000|2023-05-17 13:45:00|1079|1078|1074|1073|1079|1078|1069|1068|1381042
1684331400000|2023-05-17 13:50:00|1075|1074|1064|1063|1075|1074|1064|1063|688232
1684331700000|2023-05-17 13:55:00|1063|1062|1063|1062|1068|1067|1062|1061|374219
1684332000000|2023-05-17 14:00:00|1064|1063|1059|1058|1065|1064|1059|1058|448373
1684332300000|2023-05-17 14:05:00|1060|1059|1065|1064|1066|1065|1059|1058|489034
1684332600000|2023-05-17 14:10:00|1066|1065|1065|1064|1066|1065|1061|1060|469346
1684332900000|2023-05-17 14:15:00|1064|1063|1070|1069|1070|1069|1063|1062|439598
1684333200000|2023-05-17 14:20:00|1071|1070|1079|1078|1080|1079|1071|1070|1345094
1684333500000|2023-05-17 14:25:00|1078|1077|1079|1078|1080|1079|1076|1075|864509
1684333800000|2023-05-17 14:30:00|1080|1079|1083|1082|1083|1082|1079|1078|978602
1684334100000|2023-05-17 14:35:00|1084|1082|1087|1085|1088|1086|1084|1082|257268
1684334400000|2023-05-17 14:40:00|1088|1086|1088|1086|1091|1089|1085|1083|187247
1684334700000|2023-05-17 14:45:00|1087|1085|1085|1083|1089|1087|1085|1083|169765
1684335000000|2023-05-17 14:50:00|1086|1084|1088|1086|1089|1087|1085|1083|162491
1684335300000|2023-05-17 14:55:00|1087|1085|1082|1080|1087|1085|1081|1079|176175
1684335600000|2023-05-17 15:00:00|1083|1081|1085|1083|1085|1083|1081|1079|110607
1684335900000|2023-05-17 15:05:00|1086|1084|1085|1083|1086|1084|1085|1083|113266
1684336200000|2023-05-17 15:10:00|1086|1084|1087|1085|1088|1086|1085|1083|111900
1684336500000|2023-05-17 15:15:00|1087|1086|1089|1088|1089|1088|1085|1084|540397
1684336800000|2023-05-17 15:20:00|1088|1087|1087|1086|1089|1088|1085|1084|306166
1684337100000|2023-05-17 15:25:00|1088|1087|1090|1089|1090|1089|1088|1087|299056
1684337400000|2023-05-17 15:30:00|1091|1090|1092|1091|1092|1091|1090|1089|580504
1684337700000|2023-05-17 15:35:00|1093|1092|1091|1090|1093|1092|1089|1088|448836
1684338000000|2023-05-17 15:40:00|1092|1091|1091|1090|1092|1091|1089|1088|317021
1684338300000|2023-05-17 15:45:00|1092|1091|1095|1094|1096|1095|1092|1091|565877
1684338600000|2023-05-17 15:50:00|1096|1095|1096|1095|1097|1096|1095|1094|478330
1684338900000|2023-05-17 15:55:00|1097|1096|1096|1095|1097|1096|1095|1094|373436
1684339200000|2023-05-17 16:00:00|1097|1096|1096|1095|1098|1097|1095|1094|622613
1684339500000|2023-05-17 16:05:00|1097|1096|1097|1096|1098|1097|1096|1095|380687
1684339800000|2023-05-17 16:10:00|1098|1097|1106|1105|1106|1105|1097|1096|2244857
1684340100000|2023-05-17 16:15:00|1107|1106|1109|1108|1110|1109|1101|1100|1235204
1684340400000|2023-05-17 16:20:00|1110|1109|1103|1102|1111|1110|1103|1102|946560
1684340700000|2023-05-17 16:25:00|1104|1103|1106|1105|1106|1105|1102|1101|316342
1684341000000|2023-05-17 16:30:00|1105|1104|1104|1103|1105|1104|1102|1101|537185
1684341300000|2023-05-17 16:35:00|1105|1104|1102|1101|1105|1104|1102|1101|241639
1684341600000|2023-05-17 16:40:00|1103|1102|1103|1102|1104|1103|1100|1099|465643
1684341900000|2023-05-17 16:45:00|1104|1103|1104|1103|1105|1104|1104|1103|245214
1684342200000|2023-05-17 16:50:00|1103|1102|1108|1107|1109|1108|1103|1102|444167
1684342500000|2023-05-17 16:55:00|1107|1106|1106|1105|1108|1107|1103|1102|449979
1684342800000|2023-05-17 17:00:00|1107|1106|1106|1105|1108|1107|1104|1103|320193
1684343100000|2023-05-17 17:05:00|1107|1106|1108|1107|1109|1108|1106|1105|627247
1684343400000|2023-05-17 17:10:00|1107|1106|1108|1107|1108|1107|1107|1106|215878
1684343700000|2023-05-17 17:15:00|1107|1106|1112|1111|1112|1111|1107|1106|607863
1684344000000|2023-05-17 17:20:00|1113|1112|1116|1115|1116|1115|1113|1112|507428
1684344300000|2023-05-17 17:25:00|1117|1116|1115|1114|1118|1117|1115|1114|359831
1684344600000|2023-05-17 17:30:00|1114|1113|1113|1112|1114|1113|1111|1110|265781
1684344900000|2023-05-17 17:35:00|1112|1113|1112|1111|1112|1113|1110|1110|378364
1684345200000|2023-05-17 17:40:00|1111|1110|1110|1109|1112|1111|1108|1107|519299
1684345500000|2023-05-17 17:45:00|1109|1108|1111|1110|1112|1111|1108|1107|361171
1684345800000|2023-05-17 17:50:00|1112|1111|1109|1108|1112|1111|1109|1108|260099
1684346100000|2023-05-17 17:55:00|1108|1107|1110|1109|1110|1109|1108|1107|165606
1684346400000|2023-05-17 18:00:00|1111|1110|1110|1109|1111|1110|1109|1108|201048
1684346700000|2023-05-17 18:05:00|1111|1110|1110|1109|1111|1110|1108|1107|329702
1684347000000|2023-05-17 18:10:00|1109|1108|1109|1108|1110|1109|1108|1107|316078
1684347300000|2023-05-17 18:15:00|1108|1107|1110|1109|1111|1110|1107|1106|435203
1684347600000|2023-05-17 18:20:00|1111|1110|1110|1109|1111|1110|1110|1109|238647
1684347900000|2023-05-17 18:25:00|1109|1108|1110|1109|1110|1109|1107|1106|219760
1684348200000|2023-05-17 18:30:00|1111|1110|1108|1107|1111|1110|1107|1107|280296
1684348500000|2023-05-17 18:35:00|1109|1108|1108|1107|1110|1109|1108|1107|199272
1684348800000|2023-05-17 18:40:00|1109|1108|1107|1106|1109|1108|1107|1106|208550
1684349100000|2023-05-17 18:45:00|1106|1105|1108|1107|1109|1108|1105|1104|356682
1684349400000|2023-05-17 18:50:00|1107|1106|1107|1106|1108|1107|1106|1105|276453
1684349700000|2023-05-17 18:55:00|1106|1105|1105|1104|1106|1105|1105|1104|140788
1684350000000|2023-05-17 19:00:00|1104|1103|1103|1102|1105|1104|1103|1102|606376
1684350300000|2023-05-17 19:05:00|1104|1103|1104|1103|1105|1104|1104|1103|803338
1684350600000|2023-05-17 19:10:00|1103|1102|1102|1101|1103|1102|1101|1100|526091
1684350900000|2023-05-17 19:15:00|1103|1102|1101|1100|1103|1102|1101|1100|348488
1684351200000|2023-05-17 19:20:00|1100|1099|1098|1097|1100|1099|1097|1096|449089
1684351500000|2023-05-17 19:25:00|1099|1098|1096|1095|1099|1098|1096|1095|457760
1684351800000|2023-05-17 19:30:00|1097|1096|1094|1093|1097|1096|1094|1093|581473
1684352100000|2023-05-17 19:35:00|1095|1094|1095|1094|1095|1094|1094|1093|920759
1684352400000|2023-05-17 19:40:00|1096|1095|1101|1100|1102|1101|1096|1095|2285031
1684352700000|2023-05-17 19:45:00|1102|1101|1102|1101|1103|1102|1102|1101|434045
1684353000000|2023-05-17 19:50:00|1103|1102|1105|1104|1105|1104|1103|1102|757951
1684353300000|2023-05-17 19:55:00|1106|1105|1104|1103|1106|1105|1104|1103|1677213
1684416600000|2023-05-18 13:30:00|1099|1095|1113|1112|1113|1112|1098|1095|1121202
1684416900000|2023-05-18 13:35:00|1114|1113|1122|1121|1122|1121|1109|1108|1179766
1684417200000|2023-05-18 13:40:00|1123|1122|1119|1118|1128|1127|1113|1112|1705213
1684417500000|2023-05-18 13:45:00|1120|1119|1116|1115|1122|1121|1114|1113|885503
1684417800000|2023-05-18 13:50:00|1115|1114|1108|1107|1115|1114|1106|1105|644349
1684418100000|2023-05-18 13:55:00|1107|1106|1107|1106|1107|1106|1102|1101|477668
1684418400000|2023-05-18 14:00:00|1108|1107|1107|1106|1108|1107|1106|1105|538106
1684418700000|2023-05-18 14:05:00|1106|1105|1111|1110|1111|1110|1102|1101|478590
1684419000000|2023-05-18 14:10:00|1112|1111|1112|1111|1117|1116|1111|1110|604013
1684419300000|2023-05-18 14:15:00|1113|1112|1113|1112|1114|1113|1111|1110|311994
1684419600000|2023-05-18 14:20:00|1114|1113|1114|1113|1115|1114|1112|1111|384405
1684419900000|2023-05-18 14:25:00|1113|1112|1117|1116|1117|1116|1112|1111|289291
1684420200000|2023-05-18 14:30:00|1118|1117|1118|1117|1121|1120|1117|1116|792090
1684420500000|2023-05-18 14:35:00|1119|1118|1119|1118|1119|1118|1117|1116|289818
1684420800000|2023-05-18 14:40:00|1118|1117|1119|1118|1120|1119|1116|1115|717441
1684421100000|2023-05-18 14:45:00|1118|1117|1120|1119|1121|1120|1118|1117|761982
1684421400000|2023-05-18 14:50:00|1119|1118|1120|1119|1120|1119|1119|1118|223038
1684421700000|2023-05-18 14:55:00|1119|1118|1119|1118|1120|1119|1118|1117|257551
1684422000000|2023-05-18 15:00:00|1118|1117|1115|1114|1118|1117|1115|1114|399644
1684422300000|2023-05-18 15:05:00|1114|1113|1117|1116|1118|1117|1113|1112|316039
1684422600000|2023-05-18 15:10:00|1116|1115|1114|1113|1117|1116|1113|1112|265306
1684422900000|2023-05-18 15:15:00|1113|1112|1115|1114|1115|1114|1113|1112|262914
1684423200000|2023-05-18 15:20:00|1116|1115|1116|1115|1116|1115|1114|1113|226225
1684423500000|2023-05-18 15:25:00|1117|1116|1119|1118|1119|1118|1116|1115|306575
1684423800000|2023-05-18 15:30:00|1120|1119|1117|1116|1120|1119|1117|1116|216307
1684424100000|2023-05-18 15:35:00|1116|1115|1118|1117|1119|1118|1116|1115|219986
1684424400000|2023-05-18 15:40:00|1119|1118|1122|1121|1122|1121|1119|1118|242501
1684424700000|2023-05-18 15:45:00|1123|1122|1122|1121|1124|1123|1121|1120|222570
1684425000000|2023-05-18 15:50:00|1123|1122|1125|1124|1125|1124|1123|1122|242527
1684425300000|2023-05-18 15:55:00|1124|1123|1122|1121|1125|1124|1120|1119|365360
1684425600000|2023-05-18 16:00:00|1121|1120|1120|1119|1121|1120|1120|1119|204929
1684425900000|2023-05-18 16:05:00|1121|1120|1115|1114|1121|1120|1114|1113|469682
1684426200000|2023-05-18 16:10:00|1114|1113|1111|1110|1115|1114|1111|1110|298032
1684426500000|2023-05-18 16:15:00|1110|1109|1112|1111|1113|1112|1109|1108|259887
1684426800000|2023-05-18 16:20:00|1111|1110|1112|1111|1113|1112|1110|1109|270005
1684427100000|2023-05-18 16:25:00|1111|1110|1109|1108|1111|1110|1108|1107|177845
1684427400000|2023-05-18 16:30:00|1110|1109|1108|1107|1111|1110|1107|1106|270344
1684427700000|2023-05-18 16:35:00|1109|1108|1111|1110|1111|1110|1108|1107|253988
1684428000000|2023-05-18 16:40:00|1112|1111|1113|1112|1113|1112|1110|1109|238460
1684428300000|2023-05-18 16:45:00|1112|1111|1113|1112|1113|1112|1112|1111|110047
1684428600000|2023-05-18 16:50:00|1112|1111|1112|1111|1114|1113|1111|1110|206017
1684428900000|2023-05-18 16:55:00|1111|1110|1112|1111|1112|1111|1110|1109|150482
1684429200000|2023-05-18 17:00:00|1113|1112|1115|1114|1115|1114|1113|1112|167677
1684429500000|2023-05-18 17:05:00|1116|1115|1115|1114|1116|1115|1115|1114|135334
1684429800000|2023-05-18 17:10:00|1114|1113|1111|1110|1114|1114|1111|1110|197450
1684430100000|2023-05-18 17:15:00|1112|1111|1113|1112|1113|1112|1112|1111|167975
1684430400000|2023-05-18 17:20:00|1114|1113|1114|1113|1114|1113|1113|1112|89418
1684430700000|2023-05-18 17:25:00|1115|1114|1111|1110|1116|1115|1111|1110|339822
1684431000000|2023-05-18 17:30:00|1112|1111|1114|1113|1114|1113|1111|1110|135952
1684431300000|2023-05-18 17:35:00|1113|1112|1112|1111|1113|1113|1112|1111|183021
1684431600000|2023-05-18 17:40:00|1111|1110|1111|1110|1111|1110|1110|1109|113040
1684431900000|2023-05-18 17:45:00|1110|1109|1112|1111|1113|1112|1109|1109|248277
1684432200000|2023-05-18 17:50:00|1113|1112|1111|1110|1113|1112|1111|1110|97914
1684432500000|2023-05-18 17:55:00|1110|1109|1112|1111|1112|1111|1110|1109|148300
1684432800000|2023-05-18 18:00:00|1113|1112|1113|1112|1113|1112|1113|1112|110505
1684433100000|2023-05-18 18:05:00|1114|1113|1115|1114|1115|1114|1113|1112|134998
1684433400000|2023-05-18 18:10:00|1116|1115|1116|1115|1116|1115|1116|1115|138546
1684433700000|2023-05-18 18:15:00|1117|1116|1116|1115|1117|1116|1116|1115|192446
1684434000000|2023-05-18 18:20:00|1115|1114|1116|1115|1116|1115|1115|1114|97889
1684434300000|2023-05-18 18:25:00|1117|1116|1117|1116|1119|1118|1117|1116|235678
1684434600000|2023-05-18 18:30:00|1118|1117|1120|1119|1121|1120|1118|1117|194587
1684434900000|2023-05-18 18:35:00|1121|1120|1120|1119|1121|1120|1120|1119|131106
1684435200000|2023-05-18 18:40:00|1119|1118|1120|1119|1120|1119|1119|1118|237085
1684435500000|2023-05-18 18:45:00|1121|1120|1121|1120|1121|1120|1120|1119|202566
1684435800000|2023-05-18 18:50:00|1122|1121|1121|1120|1123|1122|1121|1120|299790
1684436100000|2023-05-18 18:55:00|1120|1119|1122|1121|1122|1121|1120|1119|174935
1684436400000|2023-05-18 19:00:00|1123|1122|1122|1121|1123|1122|1121|1120|427220
1684436700000|2023-05-18 19:05:00|1121|1120|1123|1122|1123|1122|1121|1120|183877
1684437000000|2023-05-18 19:10:00|1124|1123|1124|1123|1124|1123|1124|1123|155864
1684437300000|2023-05-18 19:15:00|1125|1124|1125|1124|1125|1124|1124|1123|347599
1684437600000|2023-05-18 19:20:00|1126|1125|1123|1122|1126|1125|1122|1121|620573
1684437900000|2023-05-18 19:25:00|1124|1123|1125|1124|1125|1124|1123|1123|186188
1684438200000|2023-05-18 19:30:00|1126|1125|1127|1126|1127|1126|1126|1125|394248
1684438500000|2023-05-18 19:35:00|1126|1125|1127|1126|1127|1126|1126|1125|298303
1684438800000|2023-05-18 19:40:00|1126|1125|1127|1126|1127|1126|1126|1125|412549
1684439100000|2023-05-18 19:45:00|1128|1127|1130|1129|1130|1129|1127|1126|731470
1684439400000|2023-05-18 19:50:00|1131|1130|1130|1129|1132|1131|1130|1129|1219737
1684439700000|2023-05-18 19:55:00|1131|1130|1128|1127|1131|1130|1127|1127|1940580
1684503000000|2023-05-19 13:30:00|1124|1118|1116|1115|1124|1122|1112|1111|1403869
1684503300000|2023-05-19 13:35:00|1115|1114|1119|1118|1119|1118|1115|1114|361868
1684503600000|2023-05-19 13:40:00|1120|1119|1116|1115|1120|1119|1115|1114|400762
1684503900000|2023-05-19 13:45:00|1117|1116|1112|1111|1117|1116|1110|1109|545158
1684504200000|2023-05-19 13:50:00|1113|1112|1115|1114|1115|1114|1112|1111|315664
1684504500000|2023-05-19 13:55:00|1116|1115|1119|1118|1121|1120|1116|1115|384789
1684504800000|2023-05-19 14:00:00|1118|1117|1113|1112|1118|1117|1112|1111|551615
1684505100000|2023-05-19 14:05:00|1114|1113|1116|1115|1117|1116|1114|1113|285361
1684505400000|2023-05-19 14:10:00|1115|1114|1112|1111|1115|1114|1110|1109|489643
1684505700000|2023-05-19 14:15:00|1113|1112|1113|1112|1115|1114|1112|1111|273227
1684506000000|2023-05-19 14:20:00|1112|1111|1113|1112|1113|1112|1111|1110|228797
1684506300000|2023-05-19 14:25:00|1112|1111|1115|1114|1115|1114|1112|1111|191648
1684506600000|2023-05-19 14:30:00|1116|1115|1114|1113|1116|1115|1113|1112|269849
1684506900000|2023-05-19 14:35:00|1113|1112|1111|1110|1113|1112|1111|1110|305715
1684507200000|2023-05-19 14:40:00|1112|1111|1112|1111|1112|1111|1111|1110|358087
1684507500000|2023-05-19 14:45:00|1111|1110|1108|1107|1113|1112|1107|1106|519760
1684507800000|2023-05-19 14:50:00|1109|1108|1110|1109|1110|1109|1108|1107|304111
1684508100000|2023-05-19 14:55:00|1109|1108|1108|1107|1109|1108|1108|1107|224391
1684508400000|2023-05-19 15:00:00|1107|1106|1111|1110|1112|1111|1107|1106|283173
1684508700000|2023-05-19 15:05:00|1110|1109|1108|1107|1110|1109|1107|1106|435746
1684509000000|2023-05-19 15:10:00|1109|1108|1107|1106|1110|1109|1106|1105|427549
1684509300000|2023-05-19 15:15:00|1106|1105|1103|1102|1106|1105|1102|1101|550543
1684509600000|2023-05-19 15:20:00|1104|1103|1102|1101|1105|1104|1102|1101|359963
1684509900000|2023-05-19 15:25:00|1103|1102|1102|1101|1105|1104|1102|1101|291453
1684510200000|2023-05-19 15:30:00|1101|1100|1098|1097|1102|1101|1097|1096|704481
1684510500000|2023-05-19 15:35:00|1099|1098|1095|1094|1099|1098|1093|1092|485235
1684510800000|2023-05-19 15:40:00|1094|1093|1095|1094|1096|1095|1093|1092|420489
1684511100000|2023-05-19 15:45:00|1096|1095|1093|1092|1097|1096|1093|1092|511067
1684511400000|2023-05-19 15:50:00|1092|1091|1088|1087|1092|1091|1087|1086|495092
1684511700000|2023-05-19 15:55:00|1087|1086|1089|1088|1089|1088|1087|1086|531086
1684512000000|2023-05-19 16:00:00|1090|1089|1086|1085|1090|1089|1083|1082|627468
1684512300000|2023-05-19 16:05:00|1087|1086|1086|1085|1087|1086|1084|1083|239095
1684512600000|2023-05-19 16:10:00|1087|1086|1086|1085|1087|1086|1086|1085|167919
1684512900000|2023-05-19 16:15:00|1085|1084|1086|1085|1088|1087|1085|1084|307189
1684513200000|2023-05-19 16:20:00|1087|1086|1088|1087|1088|1087|1086|1085|252306
1684513500000|2023-05-19 16:25:00|1087|1086|1086|1085|1088|1087|1086|1085|172229
1684513800000|2023-05-19 16:30:00|1085|1084|1083|1082|1085|1084|1083|1082|364641
1684514100000|2023-05-19 16:35:00|1082|1081|1087|1086|1088|1087|1082|1081|435070
1684514400000|2023-05-19 16:40:00|1086|1085|1087|1086|1089|1088|1086|1085|186192
1684514700000|2023-05-19 16:45:00|1086|1085|1085|1084|1086|1085|1084|1083|232562
1684515000000|2023-05-19 16:50:00|1084|1083|1088|1087|1088|1087|1084|1083|238214
1684515300000|2023-05-19 16:55:00|1089|1088|1091|1090|1091|1090|1089|1088|263898
1684515600000|2023-05-19 17:00:00|1092|1091|1095|1094|1095|1094|1091|1091|264536
1684515900000|2023-05-19 17:05:00|1094|1093|1094|1093|1095|1094|1093|1092|238687
1684516200000|2023-05-19 17:10:00|1093|1092|1094|1093|1095|1094|1093|1092|165844
1684516500000|2023-05-19 17:15:00|1095|1094|1096|1095|1096|1095|1095|1094|161672
1684516800000|2023-05-19 17:20:00|1097|1096|1098|1097|1098|1097|1096|1095|170171
1684517100000|2023-05-19 17:25:00|1099|1098|1098|1097|1099|1098|1097|1096|209038
1684517400000|2023-05-19 17:30:00|1099|1098|1094|1093|1099|1098|1092|1091|526454
1684517700000|2023-05-19 17:35:00|1093|1092|1092|1091|1094|1093|1092|1091|120394
1684518000000|2023-05-19 17:40:00|1091|1090|1093|1092|1093|1092|1091|1090|109461
1684518300000|2023-05-19 17:45:00|1092|1091|1095|1094|1095|1094|1092|1091|179220
1684518600000|2023-05-19 17:50:00|1094|1093|1095|1094|1095|1094|1094|1093|145583
1684518900000|2023-05-19 17:55:00|1094|1093|1093|1092|1095|1094|1093|1092|96739
1684519200000|2023-05-19 18:00:00|1094|1093|1092|1091|1094|1093|1092|1091|119766
1684519500000|2023-05-19 18:05:00|1093|1092|1092|1091|1093|1092|1092|1091|95958
1684519800000|2023-05-19 18:10:00|1091|1090|1092|1091|1093|1092|1090|1089|189447
1684520100000|2023-05-19 18:15:00|1091|1090|1094|1093|1095|1094|1090|1089|275515
1684520400000|2023-05-19 18:20:00|1095|1094|1096|1095|1096|1095|1095|1094|106097
1684520700000|2023-05-19 18:25:00|1095|1094|1092|1091|1095|1094|1092|1091|84180
1684521000000|2023-05-19 18:30:00|1091|1090|1093|1092|1094|1093|1091|1090|134089
1684521300000|2023-05-19 18:35:00|1094|1093|1094|1093|1094|1093|1094|1093|94281
1684521600000|2023-05-19 18:40:00|1093|1092|1093|1092|1095|1094|1093|1092|252613
1684521900000|2023-05-19 18:45:00|1092|1091|1091|1090|1092|1091|1091|1090|173753
1684522200000|2023-05-19 18:50:00|1092|1091|1093|1092|1093|1092|1092|1091|192095
1684522500000|2023-05-19 18:55:00|1094|1093|1095|1094|1095|1094|1094|1093|150579
1684522800000|2023-05-19 19:00:00|1094|1093|1095|1094|1095|1094|1094|1093|167197
1684523100000|2023-05-19 19:05:00|1094|1093|1091|1090|1094|1093|1091|1090|217607
1684523400000|2023-05-19 19:10:00|1092|1091|1091|1090|1092|1091|1091|1090|184955
1684523700000|2023-05-19 19:15:00|1090|1089|1091|1090|1092|1091|1090|1089|207084
1684524000000|2023-05-19 19:20:00|1090|1089|1093|1092|1093|1092|1090|1089|252777
1684524300000|2023-05-19 19:25:00|1092|1091|1091|1090|1092|1091|1091|1090|195927
1684524600000|2023-05-19 19:30:00|1092|1091|1093|1092|1093|1092|1092|1091|189330
1684524900000|2023-05-19 19:35:00|1092|1091|1092|1091|1092|1092|1091|1090|250766
1684525200000|2023-05-19 19:40:00|||||||||210507
1684525500000|2023-05-19 19:45:00|1093|1092|1094|1093|1095|1094|1092|1092|650635
1684525800000|2023-05-19 19:50:00|1095|1094|1095|1094|1095|1094|1095|1094|556535
1684526100000|2023-05-19 19:55:00|1094|1093|1094|1093|1095|1094|1094|1093|1183053
1684762200000|2023-05-22 13:30:00|1106|1103|1096|1095|1110|1109|1096|1095|1196947
1684762500000|2023-05-22 13:35:00|1095|1094|1091|1090|1095|1094|1089|1088|531576
1684762800000|2023-05-22 13:40:00|1092|1091|1090|1089|1096|1095|1090|1089|396375
1684763100000|2023-05-22 13:45:00|1089|1088|1091|1090|1091|1090|1084|1083|357305
1684763400000|2023-05-22 13:50:00|1092|1091|1097|1096|1098|1097|1091|1090|462675
1684763700000|2023-05-22 13:55:00|1096|1095|1099|1098|1100|1099|1096|1095|298317
1684764000000|2023-05-22 14:00:00|1100|1099|1100|1099|1100|1099|1095|1094|298335
1684764300000|2023-05-22 14:05:00|1101|1100|1100|1099|1104|1103|1098|1097|465364
1684764600000|2023-05-22 14:10:00|1099|1098|1109|1108|1110|1109|1099|1098|483685
1684764900000|2023-05-22 14:15:00|1110|1109|1110|1110|1111|1110|1108|1107|358322
1684765200000|2023-05-22 14:20:00|1111|1109|1108|1107|1111|1110|1107|1106|296728
1684765500000|2023-05-22 14:25:00|1107|1106|1109|1108|1111|1110|1105|1104|342016
1684765800000|2023-05-22 14:30:00|1110|1109|1111|1110|1114|1113|1108|1107|488641
1684766100000|2023-05-22 14:35:00|1112|1111|1115|1114|1116|1115|1112|1111|492139
1684766400000|2023-05-22 14:40:00|1114|1113|1115|1114|1115|1114|1111|1110|510977
1684766700000|2023-05-22 14:45:00|1116|1115|1116|1115|1118|1117|1114|1113|440560
1684767000000|2023-05-22 14:50:00|1115|1114|1115|1114|1117|1116|1112|1111|358396
1684767300000|2023-05-22 14:55:00|1114|1113|1118|1117|1118|1117|1112|1111|179550
1684767600000|2023-05-22 15:00:00|1117|1116|1119|1118|1120|1119|1117|1116|237835
1684767900000|2023-05-22 15:05:00|1120|1119|1121|1120|1123|1122|1119|1119|650113
1684768200000|2023-05-22 15:10:00|1120|1119|1117|1116|1120|1119|1117|1116|273325
1684768500000|2023-05-22 15:15:00|1118|1117|1118|1117|1120|1119|1118|1117|262942
1684768800000|2023-05-22 15:20:00|1119|1118|1121|1120|1121|1120|1118|1117|197655
1684769100000|2023-05-22 15:25:00|1122|1121|1123|1122|1123|1122|1121|1121|189181
1684769400000|2023-05-22 15:30:00|1124|1123|1121|1120|1124|1123|1121|1120|194921
1684769700000|2023-05-22 15:35:00|1120|1119|1119|1118|1121|1120|1119|1118|179704
1684770000000|2023-05-22 15:40:00|1120|1119|1122|1121|1122|1121|1120|1119|161254
1684770300000|2023-05-22 15:45:00|1121|1120|1122|1121|1123|1122|1121|1120|175089
1684770600000|2023-05-22 15:50:00|1123|1122|1123|1122|1123|1122|1122|1121|166053
1684770900000|2023-05-22 15:55:00|1124|1123|1125|1124|1125|1124|1124|1123|329961
1684771200000|2023-05-22 16:00:00|1126|1125|1126|1125|1127|1126|1126|1125|413615
1684771500000|2023-05-22 16:05:00|1125|1124|1126|1125|1126|1125|1122|1121|310255
1684771800000|2023-05-22 16:10:00|1125|1124|1126|1125|1126|1125|1125|1124|145616
1684772100000|2023-05-22 16:15:00|1125|1124|1126|1125|1126|1125|1125|1124|198713
1684772400000|2023-05-22 16:20:00|1125|1124|1125|1124|1125|1124|1124|1123|344988
1684772700000|2023-05-22 16:25:00|1126|1125|1126|1125|1126|1125|1126|1125|109593
1684773000000|2023-05-22 16:30:00|1125|1124|1126|1125|1126|1125|1124|1123|198048
1684773300000|2023-05-22 16:35:00|1127|1126|1126|1125|1128|1127|1126|1125|243284
1684773600000|2023-05-22 16:40:00|1127|1126|1126|1125|1127|1126|1126|1125|50312
1684773900000|2023-05-22 16:45:00|1127|1126|1127|1126|1128|1127|1127|1126|151870
1684774200000|2023-05-22 16:50:00|1128|1127|1127|1126|1128|1127|1127|1126|95493
1684774500000|2023-05-22 16:55:00|1128|1127|1127|1126|1128|1127|1127|1126|90005
1684774800000|2023-05-22 17:00:00|1128|1127|1127|1126|1128|1127|1127|1126|108222
1684775100000|2023-05-22 17:05:00|1128|1127|1127|1126|1128|1127|1127|1126|117007
1684775400000|2023-05-22 17:10:00|1126|1125|1124|1123|1126|1125|1123|1122|402790
1684775700000|2023-05-22 17:15:00|1125|1124|1126|1125|1126|1125|1124|1124|203662
1684776000000|2023-05-22 17:20:00|1125|1124|1125|1124|1125|1124|1125|1124|131391
1684776300000|2023-05-22 17:25:00|||||||||42112
1684776600000|2023-05-22 17:30:00|1126|1125|1126|1125|1126|1125|1126|1125|70987
1684776900000|2023-05-22 17:35:00|||||||||39175
1684777200000|2023-05-22 17:40:00|1125|1124|1125|1124|1126|1125|1125|1124|279438
1684777500000|2023-05-22 17:45:00|1126|1125|1127|1126|1127|1126|1126|1125|81350
1684777800000|2023-05-22 17:50:00|1128|1127|1126|1125|1128|1127|1126|1125|147425
1684778100000|2023-05-22 17:55:00|1125|1124|1125|1124|1126|1125|1125|1124|160163
1684778400000|2023-05-22 18:00:00|||||||||118983
1684778700000|2023-05-22 18:05:00|1124|1123|1123|1122|1124|1123|1123|1122|183827
1684779000000|2023-05-22 18:10:00|1124|1123|1124|1123|1124|1123|1124|1123|274162
1684779300000|2023-05-22 18:15:00|1125|1124|1125|1124|1125|1124|1125|1124|123265
1684779600000|2023-05-22 18:20:00|1124|1123|1125|1124|1125|1124|1124|1123|102229
1684779900000|2023-05-22 18:25:00|1126|1125|1126|1125|1127|1126|1126|1125|142450
1684780200000|2023-05-22 18:30:00|||||||||24693
1684780500000|2023-05-22 18:35:00|1125|1124|1125|1124|1125|1124|1125|1124|78123
1684780800000|2023-05-22 18:40:00|1126|1125|1126|1125|1126|1125|1126|1125|70326
1684781100000|2023-05-22 18:45:00|1127|1126|1126|1125|1127|1126|1126|1125|74035
1684781400000|2023-05-22 18:50:00|1127|1126|1127|1126|1127|1126|1126|1125|199246
1684781700000|2023-05-22 18:55:00|1126|1125|1127|1126|1127|1126|1125|1124|138479
1684782000000|2023-05-22 19:00:00|||||||||46033
1684782300000|2023-05-22 19:05:00|1128|1127|1126|1125|1128|1127|1126|1125|141379
1684782600000|2023-05-22 19:10:00|1127|1126|1126|1125|1127|1126|1126|1125|269404
1684782900000|2023-05-22 19:15:00|1125|1124|1125|1124|1126|1125|1125|1124|224909
1684783200000|2023-05-22 19:20:00|1124|1123|1120|1119|1124|1123|1120|1119|383892
1684783500000|2023-05-22 19:25:00|1121|1120|1120|1119|1121|1120|1118|1117|207200
1684783800000|2023-05-22 19:30:00|1121|1120|1119|1118|1121|1120|1119|1118|194861
1684784100000|2023-05-22 19:35:00|1120|1119|1122|1121|1122|1121|1119|1118|531292
1684784400000|2023-05-22 19:40:00|1123|1122|1123|1122|1123|1122|1122|1122|388683
1684784700000|2023-05-22 19:45:00|1122|1121|1122|1121|1122|1121|1122|1121|628311
1684785000000|2023-05-22 19:50:00|||||||||567204
1684785300000|2023-05-22 19:55:00|1121|1120|1123|1122|1123|1122|1121|1120|1210509
1684848600000|2023-05-23 13:30:00|1113|1112|1118|1117|1125|1124|1113|1110|1227333
1684848900000|2023-05-23 13:35:00|1119|1118|1120|1119|1121|1120|1115|1114|450008
1684849200000|2023-05-23 13:40:00|1121|1120|1122|1121|1123|1122|1118|1117|185406
1684849500000|2023-05-23 13:45:00|1121|1120|1128|1127|1128|1127|1121|1120|318509
1684849800000|2023-05-23 13:50:00|1127|1126|1133|1132|1133|1132|1124|1123|516451
1684850100000|2023-05-23 13:55:00|1134|1133|1137|1136|1138|1137|1131|1130|709957
1684850400000|2023-05-23 14:00:00|1138|1137|1140|1139|1143|1142|1138|1137|641285
1684850700000|2023-05-23 14:05:00|1139|1138|1146|1145|1147|1146|1138|1137|680418
1684851000000|2023-05-23 14:10:00|1145|1144|1142|1141|1145|1144|1141|1140|272313
1684851300000|2023-05-23 14:15:00|1141|1140|1143|1142|1143|1142|1137|1136|458414
1684851600000|2023-05-23 14:20:00|1144|1143|1144|1143|1145|1144|1141|1140|391478
1684851900000|2023-05-23 14:25:00|1145|1144|1151|1150|1152|1151|1145|1144|1039853
1684852200000|2023-05-23 14:30:00|1152|1151|1150|1149|1152|1151|1147|1146|609025
1684852500000|2023-05-23 14:35:00|1151|1150|1148|1147|1152|1151|1148|1147|355942
1684852800000|2023-05-23 14:40:00|1149|1148|1148|1147|1150|1149|1146|1145|346150
1684853100000|2023-05-23 14:45:00|1149|1148|1152|1151|1153|1152|1148|1147|490328
1684853400000|2023-05-23 14:50:00|1151|1150|1149|1148|1151|1150|1147|1146|383160
1684853700000|2023-05-23 14:55:00|1148|1147|1150|1149|1152|1151|1148|1147|345665
1684854000000|2023-05-23 15:00:00|1149|1148|1147|1146|1149|1148|1147|1146|219647
1684854300000|2023-05-23 15:05:00|1148|1147|1149|1148|1149|1148|1146|1145|324661
1684854600000|2023-05-23 15:10:00|1150|1149|1147|1146|1150|1149|1147|1146|245692
1684854900000|2023-05-23 15:15:00|1148|1147|1146|1145|1149|1148|1146|1145|233450
1684855200000|2023-05-23 15:20:00|1145|1144|1142|1141|1145|1144|1141|1140|742020
1684855500000|2023-05-23 15:25:00|1143|1142|1143|1142|1143|1142|1141|1140|308248
1684855800000|2023-05-23 15:30:00|1142|1141|1136|1135|1143|1142|1136|1135|626068
1684856100000|2023-05-23 15:35:00|1135|1134|1132|1131|1135|1134|1131|1130|518733
1684856400000|2023-05-23 15:40:00|1131|1130|1133|1132|1133|1132|1131|1130|516087
1684856700000|2023-05-23 15:45:00|1132|1131|1131|1130|1133|1133|1130|1129|263915
1684857000000|2023-05-23 15:50:00|1130|1129|1127|1126|1131|1130|1127|1126|341095
1684857300000|2023-05-23 15:55:00|1126|1125|1131|1130|1132|1131|1126|1125|652234
1684857600000|2023-05-23 16:00:00|1132|1131|1132|1131|1133|1132|1131|1130|273738
1684857900000|2023-05-23 16:05:00|1133|1132|1133|1132|1134|1133|1131|1130|182672
1684858200000|2023-05-23 16:10:00|1132|1131|1134|1133|1136|1135|1131|1130|304062
1684858500000|2023-05-23 16:15:00|1133|1132|1130|1129|1133|1132|1129|1128|155289
1684858800000|2023-05-23 16:20:00|1129|1128|1127|1126|1129|1128|1126|1125|270535
1684859100000|2023-05-23 16:25:00|1126|1125|1123|1122|1126|1125|1123|1122|235196
1684859400000|2023-05-23 16:30:00|1122|1121|1121|1120|1123|1122|1121|1120|297358
1684859700000|2023-05-23 16:35:00|1120|1119|1116|1115|1120|1120|1115|1114|463489
1684860000000|2023-05-23 16:40:00|1115|1114|1111|1110|1116|1115|1111|1110|262523
1684860300000|2023-05-23 16:45:00|1110|1109|1113|1112|1116|1115|1110|1109|367140
1684860600000|2023-05-23 16:50:00|1114|1113|1113|1112|1116|1115|1112|1111|354745
1684860900000|2023-05-23 16:55:00|1114|1113|1113|1112|1115|1114|1112|1111|161508
1684861200000|2023-05-23 17:00:00|1114|1113|1113|1112|1114|1113|1112|1111|108754
1684861500000|2023-05-23 17:05:00|1112|1111|1118|1117|1118|1117|1112|1111|197796
1684861800000|2023-05-23 17:10:00|1119|1118|1118|1117|1119|1118|1117|1116|136909
1684862100000|2023-05-23 17:15:00|1119|1118|1121|1120|1122|1121|1119|1118|169596
1684862400000|2023-05-23 17:20:00|1120|1119|1120|1119|1120|1119|1119|1118|122301
1684862700000|2023-05-23 17:25:00|1119|1118|1116|1115|1119|1118|1116|1115|129625
1684863000000|2023-05-23 17:30:00|1115|1114|1112|1111|1115|1114|1112|1111|295154
1684863300000|2023-05-23 17:35:00|1113|1112|1115|1114|1115|1114|1113|1112|131616
1684863600000|2023-05-23 17:40:00|1116|1115|1118|1117|1118|1117|1116|1115|135483
1684863900000|2023-05-23 17:45:00|1119|1118|1117|1116|1119|1118|1116|1115|134845
1684864200000|2023-05-23 17:50:00|1116|1115|1117|1116|1117|1116|1115|1114|128599
1684864500000|2023-05-23 17:55:00|1116|1115|1118|1117|1120|1119|1116|1115|142478
1684864800000|2023-05-23 18:00:00|1119|1118|1122|1121|1122|1121|1119|1118|153058
1684865100000|2023-05-23 18:05:00|1121|1120|1120|1119|1121|1120|1119|1118|184130
1684865400000|2023-05-23 18:10:00|1119|1118|1118|1117|1120|1119|1117|1116|111857
1684865700000|2023-05-23 18:15:00|1117|1116|1114|1113|1119|1118|1114|1113|446079
1684866000000|2023-05-23 18:20:00|1113|1112|1109|1108|1115|1114|1109|1108|482257
1684866300000|2023-05-23 18:25:00|1108|1107|1109|1108|1111|1110|1107|1106|1230350
1684866600000|2023-05-23 18:30:00|1110|1109|1110|1109|1112|1111|1109|1108|251330
1684866900000|2023-05-23 18:35:00|1109|1108|1108|1107|1110|1109|1106|1105|374196
1684867200000|2023-05-23 18:40:00|1107|1106|1110|1109|1110|1109|1107|1106|237882
1684867500000|2023-05-23 18:45:00|1111|1110|1110|1109|1112|1111|1109|1108|156715
1684867800000|2023-05-23 18:50:00|1111|1110|1111|1110|1111|1110|1110|1109|160848
1684868100000|2023-05-23 18:55:00|1112|1111|1112|1111|1112|1111|1111|1110|157132
1684868400000|2023-05-23 19:00:00|1113|1112|1111|1110|1113|1112|1111|1110|252200
1684868700000|2023-05-23 19:05:00|1112|1111|1110|1109|1113|1112|1109|1108|363810
1684869000000|2023-05-23 19:10:00|1111|1110|1112|1111|1112|1111|1110|1109|230918
1684869300000|2023-05-23 19:15:00|1113|1112|1106|1105|1113|1112|1106|1105|563825
1684869600000|2023-05-23 19:20:00|1107|1106|1109|1108|1109|1108|1107|1106|212769
1684869900000|2023-05-23 19:25:00|1110|1109|1110|1109|1110|1109|1109|1108|118130
1684870200000|2023-05-23 19:30:00|1111|1110|1109|1108|1111|1110|1109|1108|241870
1684870500000|2023-05-23 19:35:00|1110|1109|1109|1108|1110|1109|1108|1107|270041
1684870800000|2023-05-23 19:40:00|1108|1107|1109|1108|1110|1109|1108|1107|283040
1684871100000|2023-05-23 19:45:00|1108|1107|1107|1106|1109|1108|1107|1106|256466
1684871400000|2023-05-23 19:50:00|1108|1107|1106|1105|1109|1108|1106|1105|710883
1684871700000|2023-05-23 19:55:00|1105|1104|1105|1104|1105|1104|1103|1102|1130444
1684935000000|2023-05-24 13:30:00|1085|1082|1082|1081|1086|1085|1075|1074|1849924
1684935300000|2023-05-24 13:35:00|1083|1082|1082|1081|1085|1084|1076|1075|742133
1684935600000|2023-05-24 13:40:00|1081|1080|1080|1079|1083|1082|1077|1076|542327
1684935900000|2023-05-24 13:45:00|1081|1080|1074|1073|1081|1080|1073|1072|951113
1684936200000|2023-05-24 13:50:00|1073|1072|1065|1064|1075|1074|1065|1064|1110257
1684936500000|2023-05-24 13:55:00|1066|1065|1067|1066|1068|1067|1063|1062|615057
1684936800000|2023-05-24 14:00:00|1066|1065|1056|1055|1067|1066|1055|1054|790185
1684937100000|2023-05-24 14:05:00|1055|1054|1047|1046|1056|1055|1047|1046|999882
1684937400000|2023-05-24 14:10:00|1048|1047|1052|1051|1054|1053|1048|1047|814001
1684937700000|2023-05-24 14:15:00|1051|1050|1051|1050|1052|1051|1047|1046|585322
1684938000000|2023-05-24 14:20:00|1050|1049|1044|1043|1051|1050|1042|1041|709309
1684938300000|2023-05-24 14:25:00|1043|1042|1043|1042|1047|1046|1041|1040|585545
1684938600000|2023-05-24 14:30:00|1044|1043|1046|1045|1048|1047|1044|1043|455151
1684938900000|2023-05-24 14:35:00|1047|1046|1048|1047|1050|1049|1047|1046|405505
1684939200000|2023-05-24 14:40:00|1049|1048|1048|1047|1051|1050|1045|1045|858525
1684939500000|2023-05-24 14:45:00|1047|1046|1041|1040|1047|1046|1041|1040|982043
1684939800000|2023-05-24 14:50:00|1042|1041|1046|1045|1046|1045|1039|1038|636963
1684940100000|2023-05-24 14:55:00|1047|1046|1049|1048|1052|1051|1046|1045|542040
1684940400000|2023-05-24 15:00:00|1048|1047|1049|1048|1049|1048|1046|1045|426752
1684940700000|2023-05-24 15:05:00|1048|1047|1050|1049|1053|1052|1048|1047|390185
1684941000000|2023-05-24 15:10:00|1051|1050|1052|1051|1056|1055|1050|1049|703199
1684941300000|2023-05-24 15:15:00|1051|1050|1052|1051|1054|1053|1051|1050|276640
1684941600000|2023-05-24 15:20:00|1053|1052|1057|1056|1058|1057|1053|1052|297703
1684941900000|2023-05-24 15:25:00|1058|1057|1056|1055|1059|1058|1055|1054|371309
1684942200000|2023-05-24 15:30:00|1057|1056|1054|1053|1058|1057|1053|1052|458391
1684942500000|2023-05-24 15:35:00|1053|1052|1055|1054|1055|1054|1052|1051|199216
1684942800000|2023-05-24 15:40:00|1056|1055|1055|1054|1058|1057|1055|1054|290837
1684943100000|2023-05-24 15:45:00|1054|1053|1057|1056|1058|1057|1053|1052|283510
1684943400000|2023-05-24 15:50:00|1058|1057|1061|1060|1062|1061|1058|1057|238486
1684943700000|2023-05-24 15:55:00|1060|1059|1062|1061|1063|1062|1060|1059|233372
1684944000000|2023-05-24 16:00:00|1063|1062|1063|1062|1066|1065|1063|1062|260214
1684944300000|2023-05-24 16:05:00|1062|1061|1065|1064|1067|1066|1062|1061|241828
1684944600000|2023-05-24 16:10:00|1064|1063|1065|1064|1065|1064|1063|1062|216986
1684944900000|2023-05-24 16:15:00|1064|1063|1059|1058|1064|1063|1059|1058|252814
1684945200000|2023-05-24 16:20:00|1058|1057|1056|1055|1058|1057|1056|1055|181384
1684945500000|2023-05-24 16:25:00|1057|1056|1057|1056|1057|1056|1057|1056|113602
1684945800000|2023-05-24 16:30:00|1056|1055|1058|1057|1058|1057|1056|1055|136232
1684946100000|2023-05-24 16:35:00|1059|1058|1060|1059|1060|1060|1058|1057|183777
1684946400000|2023-05-24 16:40:00|1061|1060|1060|1059|1063|1062|1060|1059|197378
1684946700000|2023-05-24 16:45:00|1061|1060|1059|1058|1061|1060|1059|1058|110897
1684947000000|2023-05-24 16:50:00|1060|1059|1061|1060|1061|1060|1060|1059|156586
1684947300000|2023-05-24 16:55:00|1060|1059|1058|1057|1060|1059|1058|1057|203584
1684947600000|2023-05-24 17:00:00|1057|1056|1055|1054|1057|1056|1055|1054|314995
1684947900000|2023-05-24 17:05:00|1056|1055|1055|1054|1057|1056|1054|1053|165700
1684948200000|2023-05-24 17:10:00|1054|1053|1053|1052|1054|1053|1053|1052|119802
1684948500000|2023-05-24 17:15:00|1054|1053|1056|1055|1056|1055|1054|1053|135705
1684948800000|2023-05-24 17:20:00|1057|1056|1056|1055|1059|1058|1056|1055|247421
1684949100000|2023-05-24 17:25:00|1055|1054|1057|1056|1057|1056|1055|1054|103443
1684949400000|2023-05-24 17:30:00|1058|1057|1057|1056|1058|1057|1057|1056|73392
1684949700000|2023-05-24 17:35:00|1058|1057|1060|1059|1060|1059|1058|1057|122964
1684950000000|2023-05-24 17:40:00|1061|1060|1062|1061|1062|1061|1059|1058|169765
1684950300000|2023-05-24 17:45:00|1063|1062|1063|1062|1064|1063|1063|1062|318266
1684950600000|2023-05-24 17:50:00|1062|1061|1063|1062|1064|1063|1062|1061|203083
1684950900000|2023-05-24 17:55:00|1062|1061|1065|1064|1065|1064|1062|1061|123856
1684951200000|2023-05-24 18:00:00|1066|1065|1063|1062|1066|1065|1063|1062|213574
1684951500000|2023-05-24 18:05:00|1064|1063|1065|1064|1066|1065|1064|1063|214361
1684951800000|2023-05-24 18:10:00|1066|1065|1065|1064|1068|1067|1065|1064|219179
1684952100000|2023-05-24 18:15:00|1066|1065|1064|1063|1067|1066|1063|1062|142173
1684952400000|2023-05-24 18:20:00|1063|1062|1067|1066|1067|1066|1063|1062|159534
1684952700000|2023-05-24 18:25:00|1066|1065|1065|1064|1066|1065|1064|1063|164201
1684953000000|2023-05-24 18:30:00|1066|1065|1066|1065|1066|1065|1066|1065|91780
1684953300000|2023-05-24 18:35:00|1067|1066|1066|1065|1067|1066|1065|1064|107362
1684953600000|2023-05-24 18:40:00|1067|1066|1066|1065|1068|1067|1066|1065|118183
1684953900000|2023-05-24 18:45:00|1067|1066|1066|1065|1067|1066|1065|1064|225959
1684954200000|2023-05-24 18:50:00|1065|1064|1066|1065|1067|1066|1065|1064|246856
1684954500000|2023-05-24 18:55:00|1065|1064|1064|1063|1065|1064|1063|1062|185369
1684954800000|2023-05-24 19:00:00|1063|1062|1063|1062|1063|1062|1062|1061|122404
1684955100000|2023-05-24 19:05:00|1064|1063|1065|1064|1066|1065|1063|1062|281089
1684955400000|2023-05-24 19:10:00|1064|1063|1065|1064|1065|1064|1064|1063|121927
1684955700000|2023-05-24 19:15:00|1066|1065|1069|1068|1069|1068|1066|1065|260961
1684956000000|2023-05-24 19:20:00|1070|1069|1070|1069|1071|1070|1069|1068|435687
1684956300000|2023-05-24 19:25:00|1071|1070|1070|1069|1071|1070|1069|1068|310570
1684956600000|2023-05-24 19:30:00|1071|1070|1075|1074|1076|1075|1070|1070|541708
1684956900000|2023-05-24 19:35:00|1074|1073|1073|1072|1074|1073|1072|1071|283404
1684957200000|2023-05-24 19:40:00|1072|1071|1072|1071|1072|1071|1072|1071|221205
1684957500000|2023-05-24 19:45:00|1071|1070|1072|1071|1073|1072|1070|1069|473671
1684957800000|2023-05-24 19:50:00|1071|1070|1068|1067|1071|1070|1068|1067|758927
1684958100000|2023-05-24 19:55:00|1067|1066|1068|1067|1069|1068|1066|1065|1427626
1685021400000|2023-05-25 13:30:00|1102|1097|1111|1110|1122|1121|1095|1094|3281706
1685021700000|2023-05-25 13:35:00|1112|1111|1106|1105|1116|1115|1100|1099|1241623
1685022000000|2023-05-25 13:40:00|1107|1106|1108|1107|1108|1107|1100|1099|1155366
1685022300000|2023-05-25 13:45:00|1109|1108|1112|1111|1120|1119|1109|1108|1569254
1685022600000|2023-05-25 13:50:00|1111|1110|1112|1111|1115|1114|1106|1105|610254
1685022900000|2023-05-25 13:55:00|1111|1110|1115|1114|1118|1117|1110|1109|714521
1685023200000|2023-05-25 14:00:00|1116|1115|1113|1112|1121|1120|1112|1111|1033303
1685023500000|2023-05-25 14:05:00|1114|1113|1102|1101|1114|1114|1102|1101|723666
1685023800000|2023-05-25 14:10:00|1101|1100|1099|1098|1101|1100|1094|1093|803039
1685024100000|2023-05-25 14:15:00|1098|1097|1094|1093|1098|1097|1094|1093|406198
1685024400000|2023-05-25 14:20:00|1093|1092|1091|1090|1095|1094|1091|1090|614437
1685024700000|2023-05-25 14:25:00|1092|1091|1097|1096|1099|1098|1092|1091|519512
1685025000000|2023-05-25 14:30:00|1098|1097|1097|1096|1102|1101|1096|1095|436031
1685025300000|2023-05-25 14:35:00|1098|1097|1099|1098|1100|1099|1096|1095|344753
1685025600000|2023-05-25 14:40:00|1100|1099|1102|1101|1102|1101|1100|1099|353019
1685025900000|2023-05-25 14:45:00|1103|1102|1100|1099|1105|1104|1099|1098|584500
1685026200000|2023-05-25 14:50:00|1101|1100|1099|1098|1101|1100|1097|1096|298934
1685026500000|2023-05-25 14:55:00|1100|1099|1104|1103|1105|1104|1099|1098|387011
1685026800000|2023-05-25 15:00:00|1103|1102|1101|1100|1106|1105|1100|1099|453868
1685027100000|2023-05-25 15:05:00|1102|1101|1098|1097|1103|1102|1097|1096|378842
1685027400000|2023-05-25 15:10:00|1097|1096|1100|1099|1100|1099|1097|1096|337834
1685027700000|2023-05-25 15:15:00|1101|1100|1098|1097|1102|1101|1097|1096|440011
1685028000000|2023-05-25 15:20:00|1099|1098|1100|1099|1100|1099|1098|1097|301779
1685028300000|2023-05-25 15:25:00|1101|1100|1100|1099|1101|1100|1099|1098|387798
1685028600000|2023-05-25 15:30:00|1099|1098|1097|1096|1099|1098|1096|1095|327138
1685028900000|2023-05-25 15:35:00|1096|1095|1096|1095|1096|1095|1095|1094|225432
1685029200000|2023-05-25 15:40:00|1095|1094|1091|1090|1095|1094|1091|1090|321217
1685029500000|2023-05-25 15:45:00|1092|1091|1094|1093|1094|1093|1091|1090|399369
1685029800000|2023-05-25 15:50:00|1093|1092|1094|1093|1097|1096|1093|1092|284153
1685030100000|2023-05-25 15:55:00|1095|1094|1095|1094|1096|1095|1094|1093|248986
1685030400000|2023-05-25 16:00:00|1094|1093|1094|1093|1094|1093|1093|1092|176891
1685030700000|2023-05-25 16:05:00|1093|1092|1089|1088|1093|1093|1089|1088|388580
1685031000000|2023-05-25 16:10:00|1090|1089|1089|1088|1090|1089|1088|1087|334476
1685031300000|2023-05-25 16:15:00|1090|1089|1089|1088|1091|1090|1088|1087|321269
1685031600000|2023-05-25 16:20:00|1090|1089|1090|1089|1091|1090|1088|1087|298285
1685031900000|2023-05-25 16:25:00|1089|1088|1091|1090|1091|1090|1089|1088|176775
1685032200000|2023-05-25 16:30:00|1090|1089|1088|1087|1091|1090|1088|1087|217239
1685032500000|2023-05-25 16:35:00|1089|1088|1093|1092|1093|1092|1089|1088|237566
1685032800000|2023-05-25 16:40:00|1094|1093|1097|1096|1097|1096|1094|1093|200501
1685033100000|2023-05-25 16:45:00|1098|1097|1098|1097|1099|1098|1097|1096|262165
1685033400000|2023-05-25 16:50:00|1097|1096|1096|1095|1099|1098|1096|1095|164627
1685033700000|2023-05-25 16:55:00|1097|1096|1095|1094|1098|1097|1094|1093|164625
1685034000000|2023-05-25 17:00:00|1094|1093|1096|1095|1096|1095|1092|1091|116050
1685034300000|2023-05-25 17:05:00|1095|1094|1096|1095|1097|1096|1095|1094|124852
1685034600000|2023-05-25 17:10:00|1095|1094|1097|1096|1097|1096|1095|1094|152036
1685034900000|2023-05-25 17:15:00|1098|1097|1099|1098|1101|1100|1098|1097|234593
1685035200000|2023-05-25 17:20:00|1100|1099|1101|1100|1101|1100|1099|1098|172786
1685035500000|2023-05-25 17:25:00|1100|1099|1100|1099|1101|1100|1100|1099|207727
1685035800000|2023-05-25 17:30:00|1101|1100|1103|1102|1104|1103|1101|1100|255224
1685036100000|2023-05-25 17:35:00|1102|1101|1105|1104|1105|1104|1102|1101|193010
1685036400000|2023-05-25 17:40:00|1104|1103|1104|1103|1106|1105|1103|1102|328259
1685036700000|2023-05-25 17:45:00|1105|1104|1108|1107|1108|1107|1105|1104|176421
1685037000000|2023-05-25 17:50:00|1109|1108|1106|1105|1109|1108|1105|1104|296040
1685037300000|2023-05-25 17:55:00|1105|1104|1106|1105|1106|1105|1105|1104|137169
1685037600000|2023-05-25 18:00:00|1107|1106|1109|1108|1111|1110|1107|1106|417766
1685037900000|2023-05-25 18:05:00|1108|1107|1107|1106|1110|1109|1107|1106|252662
1685038200000|2023-05-25 18:10:00|1108|1107|1106|1105|1108|1107|1105|1104|493275
1685038500000|2023-05-25 18:15:00|1107|1106|1105|1104|1107|1106|1104|1103|690183
1685038800000|2023-05-25 18:20:00|1106|1105|1104|1103|1106|1105|1103|1102|433818
1685039100000|2023-05-25 18:25:00|1103|1102|1104|1103|1105|1104|1103|1102|258976
1685039400000|2023-05-25 18:30:00|1103|1102|1101|1100|1103|1102|1099|1098|415741
1685039700000|2023-05-25 18:35:00|1100|1099|1100|1099|1100|1100|1098|1097|205573
1685040000000|2023-05-25 18:40:00|1101|1100|1100|1099|1101|1100|1098|1097|313446
1685040300000|2023-05-25 18:45:00|1099|1098|1099|1098|1101|1100|1098|1097|311974
1685040600000|2023-05-25 18:50:00|1100|1099|1101|1100|1101|1100|1100|1099|272747
1685040900000|2023-05-25 18:55:00|1100|1099|1099|1098|1101|1100|1099|1098|337942
1685041200000|2023-05-25 19:00:00|1100|1099|1101|1100|1101|1100|1098|1097|277956
1685041500000|2023-05-25 19:05:00|1102|1101|1100|1099|1102|1101|1100|1099|285361
1685041800000|2023-05-25 19:10:00|1101|1100|1100|1099|1103|1102|1099|1098|389501
1685042100000|2023-05-25 19:15:00|1099|1098|1099|1098|1100|1099|1098|1097|161511
1685042400000|2023-05-25 19:20:00|1100|1099|1102|1101|1102|1101|1099|1099|162745
1685042700000|2023-05-25 19:25:00|1101|1100|1104|1103|1104|1103|1101|1100|399727
1685043000000|2023-05-25 19:30:00|1103|1102|1104|1103|1107|1106|1103|1102|680100
1685043300000|2023-05-25 19:35:00|1103|1102|1105|1104|1106|1105|1103|1102|623873
1685043600000|2023-05-25 19:40:00|1104|1103|1103|1102|1105|1104|1103|1102|450844
1685043900000|2023-05-25 19:45:00|1102|1101|1103|1102|1105|1104|1102|1101|415196
1685044200000|2023-05-25 19:50:00|1102|1101|1101|1100|1103|1102|1101|1100|671784
1685044500000|2023-05-25 19:55:00|1100|1099|1100|1099|1101|1100|1099|1098|1616263
1685107800000|2023-05-26 13:30:00|1117|1111|1130|1129|1130|1129|1116|1111|1820995
1685108100000|2023-05-26 13:35:00|1129|1128|1127|1126|1138|1137|1126|1125|1222944
1685108400000|2023-05-26 13:40:00|1128|1127|1124|1123|1131|1130|1123|1122|1023368
1685108700000|2023-05-26 13:45:00|1125|1124|1125|1124|1132|1131|1124|1123|600024
1685109000000|2023-05-26 13:50:00|1126|1125|1120|1119|1127|1126|1116|1115|495429
1685109300000|2023-05-26 13:55:00|1119|1118|1117|1116|1120|1119|1116|1115|260376
1685109600000|2023-05-26 14:00:00|1118|1117|1123|1122|1124|1123|1117|1116|506042
1685109900000|2023-05-26 14:05:00|1124|1123|1121|1120|1125|1124|1119|1118|312209
1685110200000|2023-05-26 14:10:00|1120|1119|1117|1116|1121|1120|1116|1115|342277
1685110500000|2023-05-26 14:15:00|1118|1117|1123|1122|1123|1122|1117|1116|304016
1685110800000|2023-05-26 14:20:00|1124|1123|1125|1124|1125|1124|1121|1120|228111
1685111100000|2023-05-26 14:25:00|1126|1125|1122|1121|1126|1125|1122|1121|320748
1685111400000|2023-05-26 14:30:00|1123|1122|1120|1119|1124|1123|1119|1118|352221
1685111700000|2023-05-26 14:35:00|1121|1120|1123|1122|1123|1122|1120|1119|350923
1685112000000|2023-05-26 14:40:00|1124|1123|1126|1125|1127|1126|1123|1122|561369
1685112300000|2023-05-26 14:45:00|1125|1124|1128|1127|1128|1127|1125|1124|348555
1685112600000|2023-05-26 14:50:00|1129|1128|1132|1131|1133|1132|1128|1127|565115
1685112900000|2023-05-26 14:55:00|1133|1132|1128|1127|1133|1132|1128|1127|486913
1685113200000|2023-05-26 15:00:00|1127|1126|1125|1124|1128|1127|1125|1124|488104
1685113500000|2023-05-26 15:05:00|1126|1125|1128|1127|1128|1127|1126|1125|294796
1685113800000|2023-05-26 15:10:00|1127|1126|1123|1122|1127|1127|1121|1120|421320
1685114100000|2023-05-26 15:15:00|1122|1121|1120|1119|1124|1123|1120|1119|441552
1685114400000|2023-05-26 15:20:00|1121|1120|1121|1120|1121|1120|1119|1118|242314
1685114700000|2023-05-26 15:25:00|1122|1121|1119|1118|1122|1121|1119|1118|209887
1685115000000|2023-05-26 15:30:00|1120|1119|1119|1118|1121|1120|1117|1116|350061
1685115300000|2023-05-26 15:35:00|1120|1119|1120|1119|1122|1121|1119|1118|199206
1685115600000|2023-05-26 15:40:00|1121|1120|1123|1122|1123|1122|1121|1120|200824
1685115900000|2023-05-26 15:45:00|1124|1123|1122|1121|1124|1123|1121|1120|189436
1685116200000|2023-05-26 15:50:00|1121|1120|1118|1117|1122|1121|1118|1117|237819
1685116500000|2023-05-26 15:55:00|1117|1116|1117|1116|1117|1117|1117|1116|250884
1685116800000|2023-05-26 16:00:00|1116|1115|1122|1121|1122|1121|1116|1115|354070
1685117100000|2023-05-26 16:05:00|1123|1122|1127|1126|1127|1126|1123|1122|480734
1685117400000|2023-05-26 16:10:00|1128|1127|1126|1125|1129|1128|1126|1125|413409
1685117700000|2023-05-26 16:15:00|1127|1126|1125|1124|1127|1126|1125|1124|187307
1685118000000|2023-05-26 16:20:00|1126|1125|1126|1125|1127|1126|1125|1124|240011
1685118300000|2023-05-26 16:25:00|1127|1126|1127|1126|1128|1127|1126|1125|295371
1685118600000|2023-05-26 16:30:00|1126|1125|1124|1123|1128|1127|1124|1123|260830
1685118900000|2023-05-26 16:35:00|1125|1124|1122|1121|1126|1125|1122|1121|130124
1685119200000|2023-05-26 16:40:00|1123|1122|1121|1120|1123|1122|1121|1120|211955
1685119500000|2023-05-26 16:45:00|1120|1119|1119|1118|1120|1119|1118|1117|314735
1685119800000|2023-05-26 16:50:00|1120|1119|1119|1118|1122|1121|1119|1118|217656
1685120100000|2023-05-26 16:55:00|1118|1117|1120|1119|1120|1119|1118|1117|172460
1685120400000|2023-05-26 17:00:00|1121|1120|1123|1122|1123|1122|1121|1120|178455
1685120700000|2023-05-26 17:05:00|1124|1123|1124|1123|1124|1123|1124|1123|120533
1685121000000|2023-05-26 17:10:00|1123|1122|1124|1123|1125|1124|1123|1122|251889
1685121300000|2023-05-26 17:15:00|1123|1122|1121|1120|1123|1122|1121|1120|133072
1685121600000|2023-05-26 17:20:00|1122|1121|1121|1120|1122|1121|1120|1119|99273
1685121900000|2023-05-26 17:25:00|1120|1119|1120|1119|1120|1119|1118|1117|154046
1685122200000|2023-05-26 17:30:00|1121|1120|1122|1121|1122|1121|1120|1119|415951
1685122500000|2023-05-26 17:35:00|1121|1120|1121|1120|1122|1121|1121|1120|199442
1685122800000|2023-05-26 17:40:00|1120|1119|1118|1117|1120|1119|1118|1117|203387
1685123100000|2023-05-26 17:45:00|1117|1116|1119|1118|1119|1118|1117|1116|131858
1685123400000|2023-05-26 17:50:00|1120|1119|1119|1118|1120|1119|1119|1118|176319
1685123700000|2023-05-26 17:55:00|1120|1119|1120|1119|1120|1119|1120|1119|127234
1685124000000|2023-05-26 18:00:00|1121|1120|1121|1120|1122|1121|1120|1119|155582
1685124300000|2023-05-26 18:05:00|1120|1119|1121|1120|1121|1120|1120|1119|75222
1685124600000|2023-05-26 18:10:00|1122|1121|1123|1122|1124|1123|1121|1121|174302
1685124900000|2023-05-26 18:15:00|1122|1121|1124|1123|1124|1123|1122|1121|102420
1685125200000|2023-05-26 18:20:00|1123|1122|1125|1124|1125|1124|1123|1122|186866
1685125500000|2023-05-26 18:25:00|1126|1125|1125|1124|1126|1125|1125|1124|252595
1685125800000|2023-05-26 18:30:00|1126|1125|1124|1123|1126|1125|1124|1123|176498
1685126100000|2023-05-26 18:35:00|1125|1124|1125|1124|1126|1125|1124|1123|233783
1685126400000|2023-05-26 18:40:00|1126|1125|1126|1125|1126|1125|1126|1125|130278
1685126700000|2023-05-26 18:45:00|1127|1126|1127|1126|1128|1127|1126|1125|218191
1685127000000|2023-05-26 18:50:00|1128|1127|1130|1129|1130|1129|1128|1127|187508
1685127300000|2023-05-26 18:55:00|1129|1128|1129|1128|1129|1128|1128|1127|229177
1685127600000|2023-05-26 19:00:00|1130|1129|1129|1128|1130|1129|1128|1127|510250
1685127900000|2023-05-26 19:05:00|1128|1127|1130|1129|1130|1129|1128|1127|258817
1685128200000|2023-05-26 19:10:00|1129|1128|1128|1127|1130|1129|1128|1127|326218
1685128500000|2023-05-26 19:15:00|1127|1126|1128|1127|1128|1127|1126|1125|470751
1685128800000|2023-05-26 19:20:00|1129|1128|1129|1128|1130|1129|1129|1128|394112
1685129100000|2023-05-26 19:25:00|1128|1127|1128|1127|1129|1128|1127|1126|481412
1685129400000|2023-05-26 19:30:00|1129|1128|1125|1124|1129|1128|1125|1124|414220
1685129700000|2023-05-26 19:35:00|1126|1125|1123|1122|1126|1125|1122|1121|561308
1685130000000|2023-05-26 19:40:00|1122|1121|1124|1123|1125|1124|1121|1120|538170
1685130300000|2023-05-26 19:45:00|1123|1122|1127|1126|1127|1126|1123|1122|385576
1685130600000|2023-05-26 19:50:00|1126|1125|1128|1127|1129|1128|1125|1124|1031917
1685130900000|2023-05-26 19:55:00|1129|1128|1129|1128|1129|1128|1128|1127|1218110
1685453400000|2023-05-30 13:30:00|1150|1145|1169|1168|1184|1183|1149|1145|2944981
1685453700000|2023-05-30 13:35:00|1170|1169|1159|1158|1172|1171|1154|1153|1260537
1685454000000|2023-05-30 13:40:00|1158|1157|1156|1155|1160|1159|1153|1152|895315
1685454300000|2023-05-30 13:45:00|1157|1156|1161|1160|1163|1162|1156|1155|704060
1685454600000|2023-05-30 13:50:00|1162|1161|1156|1155|1167|1166|1156|1155|968425
1685454900000|2023-05-30 13:55:00|1157|1156|1152|1151|1158|1157|1147|1146|941437
1685455200000|2023-05-30 14:00:00|1151|1150|1142|1141|1152|1151|1141|1140|935601
1685455500000|2023-05-30 14:05:00|1141|1140|1145|1144|1145|1144|1139|1138|453559
1685455800000|2023-05-30 14:10:00|1146|1145|1150|1149|1151|1150|1144|1143|533759
1685456100000|2023-05-30 14:15:00|1151|1150|1155|1154|1157|1156|1151|1150|410885
1685456400000|2023-05-30 14:20:00|1156|1155|1151|1150|1159|1158|1151|1150|658395
1685456700000|2023-05-30 14:25:00|1150|1149|1141|1140|1150|1149|1140|1139|411881
1685457000000|2023-05-30 14:30:00|1140|1139|1138|1137|1144|1143|1137|1136|584081
1685457300000|2023-05-30 14:35:00|1139|1138|1138|1137|1140|1139|1137|1136|524378
1685457600000|2023-05-30 14:40:00|1137|1136|1139|1138|1139|1138|1137|1136|244957
1685457900000|2023-05-30 14:45:00|1140|1139|1141|1140|1142|1141|1138|1137|388848
1685458200000|2023-05-30 14:50:00|1140|1139|1134|1133|1141|1140|1134|1133|465297
1685458500000|2023-05-30 14:55:00|1133|1132|1136|1135|1138|1137|1133|1132|302621
1685458800000|2023-05-30 15:00:00|1135|1134|1138|1137|1140|1139|1135|1134|353923
1685459100000|2023-05-30 15:05:00|1139|1138|1132|1131|1139|1138|1132|1131|333361
1685459400000|2023-05-30 15:10:00|1133|1132|1133|1132|1133|1132|1129|1128|454583
1685459700000|2023-05-30 15:15:00|1132|1131|1128|1127|1132|1131|1128|1127|393678
1685460000000|2023-05-30 15:20:00|1129|1128|1123|1122|1129|1128|1123|1122|534809
1685460300000|2023-05-30 15:25:00|1124|1123|1126|1125|1126|1126|1121|1120|715943
1685460600000|2023-05-30 15:30:00|1125|1124|1126|1125|1127|1126|1123|1122|454818
1685460900000|2023-05-30 15:35:00|1125|1124|1129|1128|1129|1128|1123|1122|280614
1685461200000|2023-05-30 15:40:00|1130|1129|1126|1125|1130|1129|1126|1125|281530
1685461500000|2023-05-30 15:45:00|1127|1126|1128|1127|1129|1128|1126|1125|223195
1685461800000|2023-05-30 15:50:00|1127|1126|1134|1133|1135|1134|1127|1126|447595
1685462100000|2023-05-30 15:55:00|1135|1134|1133|1132|1137|1136|1131|1130|360155
1685462400000|2023-05-30 16:00:00|1132|1131|1129|1128|1135|1134|1129|1128|467433
1685462700000|2023-05-30 16:05:00|1128|1127|1129|1128|1129|1128|1128|1127|188993
1685463000000|2023-05-30 16:10:00|1130|1129|1132|1131|1133|1132|1128|1127|312719
1685463300000|2023-05-30 16:15:00|1133|1132|1133|1132|1134|1133|1130|1129|247174
1685463600000|2023-05-30 16:20:00|1132|1131|1133|1132|1133|1132|1132|1131|152668
1685463900000|2023-05-30 16:25:00|1134|1133|1132|1131|1135|1134|1130|1129|245580
1685464200000|2023-05-30 16:30:00|1131|1130|1133|1132|1133|1132|1131|1130|137299
1685464500000|2023-05-30 16:35:00|1134|1133|1132|1131|1135|1134|1132|1131|223055
1685464800000|2023-05-30 16:40:00|1131|1130|1128|1127|1131|1130|1128|1127|244039
1685465100000|2023-05-30 16:45:00|1129|1128|1130|1129|1131|1130|1129|1128|303450
1685465400000|2023-05-30 16:50:00|1131|1130|1134|1133|1134|1133|1131|1130|360206
1685465700000|2023-05-30 16:55:00|1133|1132|1134|1133|1134|1133|1132|1131|184597
1685466000000|2023-05-30 17:00:00|1133|1132|1135|1134|1135|1134|1133|1132|158264
1685466300000|2023-05-30 17:05:00|1134|1133|1132|1131|1134|1133|1132|1131|227241
1685466600000|2023-05-30 17:10:00|1133|1132|1132|1131|1133|1132|1131|1130|184199
1685466900000|2023-05-30 17:15:00|1131|1130|1134|1133|1135|1134|1131|1130|199793
1685467200000|2023-05-30 17:20:00|1135|1134|1134|1133|1136|1135|1133|1132|146313
1685467500000|2023-05-30 17:25:00|1133|1132|1131|1130|1133|1132|1130|1129|240006
1685467800000|2023-05-30 17:30:00|1130|1129|1132|1131|1132|1131|1129|1128|199472
1685468100000|2023-05-30 17:35:00|1131|1130|1132|1131|1134|1133|1131|1130|159668
1685468400000|2023-05-30 17:40:00|1133|1132|1133|1132|1135|1134|1133|1132|178835
1685468700000|2023-05-30 17:45:00|1134|1133|1134|1133|1134|1133|1133|1132|132431
1685469000000|2023-05-30 17:50:00|1135|1134|1131|1130|1135|1134|1131|1130|152102
1685469300000|2023-05-30 17:55:00|1130|1129|1131|1130|1131|1130|1129|1128|168675
1685469600000|2023-05-30 18:00:00|1132|1131|1132|1131|1132|1131|1131|1130|134283
1685469900000|2023-05-30 18:05:00|1133|1132|1133|1132|1133|1132|1131|1130|245673
1685470200000|2023-05-30 18:10:00|1134|1133|1135|1134|1135|1134|1134|1133|89190
1685470500000|2023-05-30 18:15:00|1134|1133|1134|1133|1135|1134|1133|1132|138228
1685470800000|2023-05-30 18:20:00|1135|1134|1135|1134|1136|1135|1134|1133|181429
1685471100000|2023-05-30 18:25:00|1136|1135|1137|1136|1137|1136|1136|1135|139122
1685471400000|2023-05-30 18:30:00|1136|1135|1137|1136|1138|1137|1136|1135|156602
1685471700000|2023-05-30 18:35:00|1138|1137|1138|1137|1139|1138|1137|1136|158782
1685472000000|2023-05-30 18:40:00|1139|1138|1139|1138|1139|1138|1138|1137|107727
1685472300000|2023-05-30 18:45:00|1138|1137|1139|1138|1139|1138|1138|1137|209057
1685472600000|2023-05-30 18:50:00|1138|1137|1137|1136|1139|1138|1136|1135|291788
1685472900000|2023-05-30 18:55:00|1138|1137|1136|1135|1138|1137|1136|1135|127085
1685473200000|2023-05-30 19:00:00|1137|1136|1138|1137|1139|1138|1137|1136|209704
1685473500000|2023-05-30 19:05:00|1137|1136|1138|1137|1138|1137|1137|1136|132531
1685473800000|2023-05-30 19:10:00|1139|1138|1138|1137|1139|1138|1138|1137|274334
1685474100000|2023-05-30 19:15:00|1137|1136|1137|1136|1137|1136|1136|1135|186022
1685474400000|2023-05-30 19:20:00|1138|1137|1137|1136|1138|1137|1137|1136|301981
1685474700000|2023-05-30 19:25:00|1138|1137|1139|1138|1140|1139|1137|1137|203384
1685475000000|2023-05-30 19:30:00|1140|1139|1140|1139|1141|1140|1140|1139|181128
1685475300000|2023-05-30 19:35:00|1141|1140|1139|1138|1141|1140|1139|1138|292672
1685475600000|2023-05-30 19:40:00|||||||||198212
1685475900000|2023-05-30 19:45:00|1140|1139|1141|1140|1141|1140|1140|1139|420238
1685476200000|2023-05-30 19:50:00|1140|1139|1139|1138|1141|1140|1139|1138|517150
1685476500000|2023-05-30 19:55:00|1140|1139|1138|1137|1140|1139|1138|1137|859683
1685539800000|2023-05-31 13:30:00|1144|1140|1134|1133|1146|1145|1130|1129|1239025
1685540100000|2023-05-31 13:35:00|1133|1132|1142|1141|1142|1141|1130|1129|620255
1685540400000|2023-05-31 13:40:00|1141|1140|1135|1134|1142|1141|1133|1132|488162
1685540700000|2023-05-31 13:45:00|1136|1135|1124|1123|1136|1135|1123|1122|791637
1685541000000|2023-05-31 13:50:00|1125|1124|1128|1127|1130|1129|1125|1124|445346
1685541300000|2023-05-31 13:55:00|1127|1126|1133|1132|1134|1133|1126|1125|297798
1685541600000|2023-05-31 14:00:00|1132|1131|1127|1126|1132|1131|1126|1125|430394
1685541900000|2023-05-31 14:05:00|1126|1125|1119|1118|1127|1126|1117|1116|877767
1685542200000|2023-05-31 14:10:00|1120|1119|1119|1118|1120|1119|1116|1115|404596
1685542500000|2023-05-31 14:15:00|1118|1117|1111|1110|1118|1117|1111|1110|474750
1685542800000|2023-05-31 14:20:00|1110|1109|1108|1107|1110|1109|1105|1104|635061
1685543100000|2023-05-31 14:25:00|1107|1106|1107|1106|1108|1107|1104|1103|343739
1685543400000|2023-05-31 14:30:00|1106|1105|1104|1103|1108|1107|1103|1102|446725
1685543700000|2023-05-31 14:35:00|1103|1102|1103|1102|1105|1104|1101|1100|407966
1685544000000|2023-05-31 14:40:00|1102|1101|1103|1102|1106|1105|1102|1101|294469
1685544300000|2023-05-31 14:45:00|1104|1103|1105|1104|1106|1105|1102|1101|418100
1685544600000|2023-05-31 14:50:00|1106|1105|1109|1108|1109|1108|1105|1104|661828
1685544900000|2023-05-31 14:55:00|1110|1109|1109|1108|1111|1110|1107|1106|716005
1685545200000|2023-05-31 15:00:00|1110|1109|1109|1108|1112|1111|1107|1106|389671
1685545500000|2023-05-31 15:05:00|1108|1107|1107|1106|1109|1108|1107|1106|188113
1685545800000|2023-05-31 15:10:00|1108|1107|1105|1104|1109|1108|1105|1104|178643
1685546100000|2023-05-31 15:15:00|1104|1103|1107|1106|1107|1106|1104|1103|351940
1685546400000|2023-05-31 15:20:00|1108|1107|1112|1111|1112|1112|1108|1107|329799
1685546700000|2023-05-31 15:25:00|1111|1110|1107|1106|1111|1110|1107|1106|302570
1685547000000|2023-05-31 15:30:00|1108|1107|1109|1108|1109|1108|1107|1106|201999
1685547300000|2023-05-31 15:35:00|1108|1107|1107|1106|1108|1107|1106|1105|345886
1685547600000|2023-05-31 15:40:00|1106|1105|1106|1105|1107|1106|1104|1103|283146
1685547900000|2023-05-31 15:45:00|1105|1104|1104|1103|1105|1104|1103|1102|436377
1685548200000|2023-05-31 15:50:00|1103|1102|1106|1105|1106|1105|1102|1101|249637
1685548500000|2023-05-31 15:55:00|1105|1104|1105|1104|1106|1105|1104|1103|179318
1685548800000|2023-05-31 16:00:00|1106|1105|1108|1107|1108|1107|1105|1104|285996
1685549100000|2023-05-31 16:05:00|1107|1106|1102|1101|1107|1106|1101|1100|388638
1685549400000|2023-05-31 16:10:00|1103|1102|1102|1101|1103|1102|1101|1100|141187
1685549700000|2023-05-31 16:15:00|1103|1102|1101|1100|1103|1102|1101|1100|156252
1685550000000|2023-05-31 16:20:00|1102|1101|1100|1099|1102|1101|1100|1099|705954
1685550300000|2023-05-31 16:25:00|1099|1098|1096|1095|1099|1099|1096|1095|686736
1685550600000|2023-05-31 16:30:00|1095|1094|1097|1096|1097|1096|1095|1094|346617
1685550900000|2023-05-31 16:35:00|1096|1095|1096|1095|1097|1096|1095|1094|184409
1685551200000|2023-05-31 16:40:00|1097|1096|1100|1099|1100|1099|1096|1095|213070
1685551500000|2023-05-31 16:45:00|1099|1098|1099|1098|1101|1100|1098|1097|237957
1685551800000|2023-05-31 16:50:00|1100|1099|1095|1094|1100|1099|1095|1094|226287
1685552100000|2023-05-31 16:55:00|1094|1093|1098|1097|1098|1097|1094|1093|270775
1685552400000|2023-05-31 17:00:00|1097|1096|1097|1096|1097|1096|1096|1095|193768
1685552700000|2023-05-31 17:05:00|1098|1097|1098|1097|1098|1097|1096|1095|293572
1685553000000|2023-05-31 17:10:00|1099|1098|1104|1103|1104|1103|1099|1098|273229
1685553300000|2023-05-31 17:15:00|1105|1104|1104|1103|1106|1105|1104|1103|362977
1685553600000|2023-05-31 17:20:00|1103|1102|1105|1104|1106|1105|1103|1102|244492
1685553900000|2023-05-31 17:25:00|1106|1105|1110|1109|1110|1109|1106|1105|222111
1685554200000|2023-05-31 17:30:00|1111|1110|1112|1111|1114|1113|1110|1110|320250
1685554500000|2023-05-31 17:35:00|1113|1112|1116|1115|1117|1116|1111|1110|348420
1685554800000|2023-05-31 17:40:00|1117|1116|1113|1112|1118|1117|1113|1112|289907
1685555100000|2023-05-31 17:45:00|1114|1113|1112|1111|1114|1113|1111|1110|198730
1685555400000|2023-05-31 17:50:00|1113|1112|1115|1114|1115|1114|1112|1111|135213
1685555700000|2023-05-31 17:55:00|1116|1115|1117|1116|1117|1116|1115|1114|160561
1685556000000|2023-05-31 18:00:00|1116|1115|1116|1115|1117|1116|1114|1113|176577
1685556300000|2023-05-31 18:05:00|1117|1116|1117|1116|1118|1117|1116|1115|272484
1685556600000|2023-05-31 18:10:00|1116|1115|1115|1114|1117|1116|1115|1114|144889
1685556900000|2023-05-31 18:15:00|1116|1115|1115|1114|1116|1115|1114|1113|215478
1685557200000|2023-05-31 18:20:00|1114|1113|1116|1115|1117|1116|1114|1113|236289
1685557500000|2023-05-31 18:25:00|1115|1114|1116|1115|1116|1115|1114|1113|297088
1685557800000|2023-05-31 18:30:00|1117|1116|1115|1114|1117|1116|1115|1114|251270
1685558100000|2023-05-31 18:35:00|1116|1115|1116|1115|1117|1117|1115|1114|156873
1685558400000|2023-05-31 18:40:00|1115|1114|1117|1116|1117|1116|1115|1114|114912
1685558700000|2023-05-31 18:45:00|1116|1115|1114|1113|1117|1116|1114|1113|218700
1685559000000|2023-05-31 18:50:00|1113|1112|1112|1111|1113|1112|1111|1110|259810
1685559300000|2023-05-31 18:55:00|1113|1112|1114|1113|1114|1113|1112|1111|182645
1685559600000|2023-05-31 19:00:00|1115|1114|1110|1109|1115|1114|1110|1109|238157
1685559900000|2023-05-31 19:05:00|1109|1108|1109|1108|1110|1109|1109|1108|240974
1685560200000|2023-05-31 19:10:00|1108|1107|1110|1109|1110|1109|1108|1107|200242
1685560500000|2023-05-31 19:15:00|1109|1108|1110|1109|1111|1110|1109|1108|296805
1685560800000|2023-05-31 19:20:00|1111|1110|1110|1109|1112|1111|1109|1108|289382
1685561100000|2023-05-31 19:25:00|1109|1108|1111|1110|1112|1111|1109|1108|247003
1685561400000|2023-05-31 19:30:00|1110|1111|1113|1112|1114|1113|1110|1111|311208
1685561700000|2023-05-31 19:35:00|1114|1113|1115|1114|1115|1114|1114|1113|185660
1685562000000|2023-05-31 19:40:00|1116|1115|1118|1117|1118|1117|1115|1114|507835
1685562300000|2023-05-31 19:45:00|1119|1118|1117|1116|1119|1118|1116|1115|647319
1685562600000|2023-05-31 19:50:00|1118|1117|1120|1119|1120|1119|1117|1117|610599
1685562900000|2023-05-31 19:55:00|1121|1120|1123|1122|1124|1123|1121|1120|1776963
1685626200000|2023-06-01 13:30:00|1135|1133|1126|1125|1136|1133|1125|1124|837596
1685626500000|2023-06-01 13:35:00|1125|1124|1137|1136|1137|1136|1125|1124|533333
1685626800000|2023-06-01 13:40:00|1136|1135|1124|1123|1137|1136|1121|1120|903992
1685627100000|2023-06-01 13:45:00|1125|1124|1123|1122|1128|1127|1122|1121|427710
1685627400000|2023-06-01 13:50:00|1122|1121|1131|1130|1132|1131|1122|1121|554181
1685627700000|2023-06-01 13:55:00|1130|1129|1136|1135|1137|1136|1130|1129|585438
1685628000000|2023-06-01 14:00:00|1137|1136|1140|1139|1141|1140|1134|1133|553016
1685628300000|2023-06-01 14:05:00|1141|1140|1142|1141|1148|1147|1141|1140|695041
1685628600000|2023-06-01 14:10:00|1143|1142|1143|1142|1144|1143|1141|1140|262937
1685628900000|2023-06-01 14:15:00|1144|1143|1145|1144|1147|1146|1141|1140|706083
1685629200000|2023-06-01 14:20:00|1144|1143|1141|1140|1145|1144|1140|1139|527895
1685629500000|2023-06-01 14:25:00|1140|1139|1144|1143|1145|1144|1140|1139|331548
1685629800000|2023-06-01 14:30:00|1143|1142|1146|1145|1146|1145|1142|1141|289885
1685630100000|2023-06-01 14:35:00|1147|1146|1151|1150|1151|1150|1147|1146|866109
1685630400000|2023-06-01 14:40:00|1152|1151|1163|1162|1164|1163|1152|1151|855644
1685630700000|2023-06-01 14:45:00|1164|1163|1168|1167|1172|1171|1163|1162|974793
1685631000000|2023-06-01 14:50:00|1169|1168|1168|1167|1174|1173|1166|1165|824254
1685631300000|2023-06-01 14:55:00|1169|1168|1169|1168|1170|1169|1167|1166|428829
1685631600000|2023-06-01 15:00:00|1170|1169|1168|1167|1170|1170|1167|1166|353798
1685631900000|2023-06-01 15:05:00|1169|1168|1165|1164|1172|1171|1165|1164|570575
1685632200000|2023-06-01 15:10:00|1164|1163|1163|1162|1164|1163|1160|1159|1046034
1685632500000|2023-06-01 15:15:00|1164|1163|1162|1161|1166|1165|1162|1161|307148
1685632800000|2023-06-01 15:20:00|1161|1160|1161|1160|1163|1162|1161|1160|239045
1685633100000|2023-06-01 15:25:00|1162|1161|1163|1162|1165|1164|1159|1158|295987
1685633400000|2023-06-01 15:30:00|1164|1163|1167|1166|1167|1166|1163|1162|287146
1685633700000|2023-06-01 15:35:00|1168|1167|1168|1167|1170|1169|1166|1165|312613
1685634000000|2023-06-01 15:40:00|1167|1166|1168|1167|1170|1169|1167|1166|205694
1685634300000|2023-06-01 15:45:00|1167|1166|1168|1167|1168|1167|1166|1165|219158
1685634600000|2023-06-01 15:50:00|1169|1168|1168|1167|1170|1169|1168|1167|341619
1685634900000|2023-06-01 15:55:00|1169|1168|1170|1169|1170|1169|1168|1167|212345
1685635200000|2023-06-01 16:00:00|1169|1168|1172|1171|1172|1171|1169|1168|339064
1685635500000|2023-06-01 16:05:00|1173|1172|1172|1171|1175|1174|1172|1171|449756
1685635800000|2023-06-01 16:10:00|1173|1172|1173|1172|1175|1174|1171|1171|388557
1685636100000|2023-06-01 16:15:00|1174|1173|1174|1173|1175|1174|1171|1170|319089
1685636400000|2023-06-01 16:20:00|1175|1174|1177|1176|1177|1176|1174|1174|495188
1685636700000|2023-06-01 16:25:00|1176|1175|1173|1172|1176|1175|1173|1172|489650
1685637000000|2023-06-01 16:30:00|1174|1173|1171|1170|1174|1173|1169|1168|971776
1685637300000|2023-06-01 16:35:00|1170|1169|1173|1172|1175|1174|1170|1169|276507
1685637600000|2023-06-01 16:40:00|1172|1171|1172|1171|1173|1172|1171|1170|121516
1685637900000|2023-06-01 16:45:00|1171|1170|1174|1173|1175|1174|1171|1170|271841
1685638200000|2023-06-01 16:50:00|1175|1174|1177|1176|1177|1176|1175|1174|321238
1685638500000|2023-06-01 16:55:00|1178|1177|1179|1178|1179|1178|1178|1177|381867
1685638800000|2023-06-01 17:00:00|1178|1177|1178|1177|1179|1178|1177|1176|373645
1685639100000|2023-06-01 17:05:00|1179|1178|1177|1176|1179|1178|1177|1176|281569
1685639400000|2023-06-01 17:10:00|1178|1177|1177|1176|1179|1178|1177|1176|197138
1685639700000|2023-06-01 17:15:00|1176|1175|1174|1173|1176|1175|1173|1172|275529
1685640000000|2023-06-01 17:20:00|1175|1174|1177|1176|1179|1178|1175|1174|364310
1685640300000|2023-06-01 17:25:00|1176|1175|1176|1175|1177|1176|1176|1175|184479
1685640600000|2023-06-01 17:30:00|1175|1174|1174|1173|1175|1174|1173|1172|144219
1685640900000|2023-06-01 17:35:00|1175|1174|1176|1175|1177|1176|1175|1174|208763
1685641200000|2023-06-01 17:40:00|1177|1176|1177|1176|1177|1176|1177|1176|94270
1685641500000|2023-06-01 17:45:00|1178|1177|1178|1177|1178|1177|1176|1175|167812
1685641800000|2023-06-01 17:50:00|1179|1178|1176|1175|1179|1178|1176|1175|175008
1685642100000|2023-06-01 17:55:00|1175|1174|1175|1174|1176|1175|1174|1173|228329
1685642400000|2023-06-01 18:00:00|1174|1173|1175|1174|1175|1174|1173|1172|131837
1685642700000|2023-06-01 18:05:00|1176|1175|1178|1177|1178|1177|1176|1175|168471
1685643000000|2023-06-01 18:10:00|1179|1178|1178|1177|1179|1178|1177|1177|156123
1685643300000|2023-06-01 18:15:00|1177|1176|1175|1174|1177|1176|1174|1173|245584
1685643600000|2023-06-01 18:20:00|1176|1175|1178|1177|1178|1177|1176|1175|212637
1685643900000|2023-06-01 18:25:00|1179|1178|1184|1183|1184|1183|1179|1178|729119
1685644200000|2023-06-01 18:30:00|1185|1184|1185|1184|1185|1184|1183|1182|627437
1685644500000|2023-06-01 18:35:00|||||||||238737
1685644800000|2023-06-01 18:40:00|1186|1185|1186|1185|1188|1187|1185|1184|468017
1685645100000|2023-06-01 18:45:00|1185|1184|1186|1185|1186|1185|1185|1184|248920
1685645400000|2023-06-01 18:50:00|1187|1186|1188|1187|1188|1187|1185|1184|407596
1685645700000|2023-06-01 18:55:00|1187|1186|1188|1187|1188|1187|1186|1185|193536
1685646000000|2023-06-01 19:00:00|1189|1188|1190|1189|1190|1189|1189|1188|264106
1685646300000|2023-06-01 19:05:00|1191|1190|1190|1189|1193|1192|1190|1189|548588
1685646600000|2023-06-01 19:10:00|1189|1188|1189|1188|1190|1189|1188|1187|288696
1685646900000|2023-06-01 19:15:00|1190|1189|1187|1186|1190|1189|1187|1186|295686
1685647200000|2023-06-01 19:20:00|1186|1185|1183|1182|1186|1185|1183|1182|515811
1685647500000|2023-06-01 19:25:00|1182|1181|1182|1181|1183|1182|1181|1180|458888
1685647800000|2023-06-01 19:30:00|1183|1182|1180|1179|1184|1183|1180|1179|713074
1685648100000|2023-06-01 19:35:00|1181|1180|1182|1181|1182|1181|1180|1179|688230
1685648400000|2023-06-01 19:40:00|1181|1180|1185|1184|1185|1184|1181|1180|607404
1685648700000|2023-06-01 19:45:00|1186|1185|1187|1186|1188|1187|1185|1184|867139
1685649000000|2023-06-01 19:50:00|1186|1185|1185|1184|1187|1186|1185|1184|797584
1685649300000|2023-06-01 19:55:00|1184|1183|1185|1184|1185|1184|1183|1182|1627412
1685626200000|2023-06-01 13:30:00|1135|1133|1126|1125|1136|1133|1125|1124|837596
1685626500000|2023-06-01 13:35:00|1125|1124|1137|1136|1137|1136|1125|1124|533333
1685626800000|2023-06-01 13:40:00|1136|1135|1124|1123|1137|1136|1121|1120|903992
1685627100000|2023-06-01 13:45:00|1125|1124|1123|1122|1128|1127|1122|1121|427710
1685627400000|2023-06-01 13:50:00|1122|1121|1131|1130|1132|1131|1122|1121|554181
1685627700000|2023-06-01 13:55:00|1130|1129|1136|1135|1137|1136|1130|1129|585438
1685628000000|2023-06-01 14:00:00|1137|1136|1140|1139|1141|1140|1134|1133|553016
1685628300000|2023-06-01 14:05:00|1141|1140|1142|1141|1148|1147|1141|1140|695041
1685628600000|2023-06-01 14:10:00|1143|1142|1143|1142|1144|1143|1141|1140|262937
1685628900000|2023-06-01 14:15:00|1144|1143|1145|1144|1147|1146|1141|1140|706083
1685629200000|2023-06-01 14:20:00|1144|1143|1141|1140|1145|1144|1140|1139|527895
1685629500000|2023-06-01 14:25:00|1140|1139|1144|1143|1145|1144|1140|1139|331548
1685629800000|2023-06-01 14:30:00|1143|1142|1146|1145|1146|1145|1142|1141|289885
1685630100000|2023-06-01 14:35:00|1147|1146|1151|1150|1151|1150|1147|1146|866109
1685630400000|2023-06-01 14:40:00|1152|1151|1163|1162|1164|1163|1152|1151|855644
1685630700000|2023-06-01 14:45:00|1164|1163|1168|1167|1172|1171|1163|1162|974793
1685631000000|2023-06-01 14:50:00|1169|1168|1168|1167|1174|1173|1166|1165|824254
1685631300000|2023-06-01 14:55:00|1169|1168|1169|1168|1170|1169|1167|1166|428829
1685631600000|2023-06-01 15:00:00|1170|1169|1168|1167|1170|1170|1167|1166|353798
1685631900000|2023-06-01 15:05:00|1169|1168|1165|1164|1172|1171|1165|1164|570575
1685632200000|2023-06-01 15:10:00|1164|1163|1163|1162|1164|1163|1160|1159|1046034
1685632500000|2023-06-01 15:15:00|1164|1163|1162|1161|1166|1165|1162|1161|307148
1685632800000|2023-06-01 15:20:00|1161|1160|1161|1160|1163|1162|1161|1160|239045
1685633100000|2023-06-01 15:25:00|1162|1161|1163|1162|1165|1164|1159|1158|295987
1685633400000|2023-06-01 15:30:00|1164|1163|1167|1166|1167|1166|1163|1162|287146
1685633700000|2023-06-01 15:35:00|1168|1167|1168|1167|1170|1169|1166|1165|312613
1685634000000|2023-06-01 15:40:00|1167|1166|1168|1167|1170|1169|1167|1166|205694
1685634300000|2023-06-01 15:45:00|1167|1166|1168|1167|1168|1167|1166|1165|219158
1685634600000|2023-06-01 15:50:00|1169|1168|1168|1167|1170|1169|1168|1167|341619
1685634900000|2023-06-01 15:55:00|1169|1168|1170|1169|1170|1169|1168|1167|212345
1685635200000|2023-06-01 16:00:00|1169|1168|1172|1171|1172|1171|1169|1168|339064
1685635500000|2023-06-01 16:05:00|1173|1172|1172|1171|1175|1174|1172|1171|449756
1685635800000|2023-06-01 16:10:00|1173|1172|1173|1172|1175|1174|1171|1171|388557
1685636100000|2023-06-01 16:15:00|1174|1173|1174|1173|1175|1174|1171|1170|319089
1685636400000|2023-06-01 16:20:00|1175|1174|1177|1176|1177|1176|1174|1174|495188
1685636700000|2023-06-01 16:25:00|1176|1175|1173|1172|1176|1175|1173|1172|489650
1685637000000|2023-06-01 16:30:00|1174|1173|1171|1170|1174|1173|1169|1168|971776
1685637300000|2023-06-01 16:35:00|1170|1169|1173|1172|1175|1174|1170|1169|276507
1685637600000|2023-06-01 16:40:00|1172|1171|1172|1171|1173|1172|1171|1170|121516
1685637900000|2023-06-01 16:45:00|1171|1170|1174|1173|1175|1174|1171|1170|271841
1685638200000|2023-06-01 16:50:00|1175|1174|1177|1176|1177|1176|1175|1174|321238
1685638500000|2023-06-01 16:55:00|1178|1177|1179|1178|1179|1178|1178|1177|381867
1685638800000|2023-06-01 17:00:00|1178|1177|1178|1177|1179|1178|1177|1176|373645
1685639100000|2023-06-01 17:05:00|1179|1178|1177|1176|1179|1178|1177|1176|281569
1685639400000|2023-06-01 17:10:00|1178|1177|1177|1176|1179|1178|1177|1176|197138
1685639700000|2023-06-01 17:15:00|1176|1175|1174|1173|1176|1175|1173|1172|275529
1685640000000|2023-06-01 17:20:00|1175|1174|1177|1176|1179|1178|1175|1174|364310
1685640300000|2023-06-01 17:25:00|1176|1175|1176|1175|1177|1176|1176|1175|184479
1685640600000|2023-06-01 17:30:00|1175|1174|1174|1173|1175|1174|1173|1172|144219
1685640900000|2023-06-01 17:35:00|1175|1174|1176|1175|1177|1176|1175|1174|208763
1685641200000|2023-06-01 17:40:00|1177|1176|1177|1176|1177|1176|1177|1176|94270
1685641500000|2023-06-01 17:45:00|1178|1177|1178|1177|1178|1177|1176|1175|167812
1685641800000|2023-06-01 17:50:00|1179|1178|1176|1175|1179|1178|1176|1175|175008
1685642100000|2023-06-01 17:55:00|1175|1174|1175|1174|1176|1175|1174|1173|228329
1685642400000|2023-06-01 18:00:00|1174|1173|1175|1174|1175|1174|1173|1172|131837
1685642700000|2023-06-01 18:05:00|1176|1175|1178|1177|1178|1177|1176|1175|168471
1685643000000|2023-06-01 18:10:00|1179|1178|1178|1177|1179|1178|1177|1177|156123
1685643300000|2023-06-01 18:15:00|1177|1176|1175|1174|1177|1176|1174|1173|245584
1685643600000|2023-06-01 18:20:00|1176|1175|1178|1177|1178|1177|1176|1175|212637
1685643900000|2023-06-01 18:25:00|1179|1178|1184|1183|1184|1183|1179|1178|729119
1685644200000|2023-06-01 18:30:00|1185|1184|1185|1184|1185|1184|1183|1182|627437
1685644500000|2023-06-01 18:35:00|||||||||238737
1685644800000|2023-06-01 18:40:00|1186|1185|1186|1185|1188|1187|1185|1184|468017
1685645100000|2023-06-01 18:45:00|1185|1184|1186|1185|1186|1185|1185|1184|248920
1685645400000|2023-06-01 18:50:00|1187|1186|1188|1187|1188|1187|1185|1184|407596
1685645700000|2023-06-01 18:55:00|1187|1186|1188|1187|1188|1187|1186|1185|193536
1685646000000|2023-06-01 19:00:00|1189|1188|1190|1189|1190|1189|1189|1188|264106
1685646300000|2023-06-01 19:05:00|1191|1190|1190|1189|1193|1192|1190|1189|548588
1685646600000|2023-06-01 19:10:00|1189|1188|1189|1188|1190|1189|1188|1187|288696
1685646900000|2023-06-01 19:15:00|1190|1189|1187|1186|1190|1189|1187|1186|295686
1685647200000|2023-06-01 19:20:00|1186|1185|1183|1182|1186|1185|1183|1182|515811
1685647500000|2023-06-01 19:25:00|1182|1181|1182|1181|1183|1182|1181|1180|458888
1685647800000|2023-06-01 19:30:00|1183|1182|1180|1179|1184|1183|1180|1179|713074
1685648100000|2023-06-01 19:35:00|1181|1180|1182|1181|1182|1181|1180|1179|688230
1685648400000|2023-06-01 19:40:00|1181|1180|1185|1184|1185|1184|1181|1180|607404
1685648700000|2023-06-01 19:45:00|1186|1185|1187|1186|1188|1187|1185|1184|867139
1685649000000|2023-06-01 19:50:00|1186|1185|1185|1184|1187|1186|1185|1184|797584
1685649300000|2023-06-01 19:55:00|1184|1183|1185|1184|1185|1184|1183|1182|1627412
1685712600000|2023-06-02 13:30:00|1204|1203|1203|1202|1210|1209|1200|1199|1816357
1685712900000|2023-06-02 13:35:00|1204|1203|1219|1218|1220|1219|1204|1203|1369056
1685713200000|2023-06-02 13:40:00|1220|1219|1213|1212|1220|1219|1212|1211|1241147
1685713500000|2023-06-02 13:45:00|1212|1211|1204|1203|1215|1214|1203|1202|1022893
1685713800000|2023-06-02 13:50:00|1203|1202|1201|1200|1205|1204|1191|1190|1253647
1685714100000|2023-06-02 13:55:00|1202|1201|1196|1195|1204|1203|1196|1195|491739
1685714400000|2023-06-02 14:00:00|1195|1194|1201|1200|1201|1200|1195|1194|470832
1685714700000|2023-06-02 14:05:00|1202|1201|1198|1197|1204|1203|1197|1196|479436
1685715000000|2023-06-02 14:10:00|1197|1196|1203|1202|1203|1202|1196|1195|356963
1685715300000|2023-06-02 14:15:00|1202|1201|1206|1205|1206|1205|1198|1197|524588
1685715600000|2023-06-02 14:20:00|1205|1204|1202|1201|1207|1206|1200|1199|412513
1685715900000|2023-06-02 14:25:00|1201|1200|1208|1207|1208|1207|1201|1200|325657
1685716200000|2023-06-02 14:30:00|1209|1208|1208|1207|1209|1208|1204|1203|512675
1685716500000|2023-06-02 14:35:00|1209|1208|1208|1207|1209|1208|1205|1204|218636
1685716800000|2023-06-02 14:40:00|1207|1206|1212|1211|1212|1211|1207|1206|341811
1685717100000|2023-06-02 14:45:00|1213|1212|1213|1212|1214|1213|1212|1211|351996
1685717400000|2023-06-02 14:50:00|1212|1211|1210|1209|1213|1212|1209|1208|414294
1685717700000|2023-06-02 14:55:00|1209|1208|1212|1211|1212|1211|1209|1208|301448
1685718000000|2023-06-02 15:00:00|1213|1212|1217|1216|1218|1217|1213|1212|663427
1685718300000|2023-06-02 15:05:00|1218|1217|1220|1219|1220|1219|1217|1216|497735
1685718600000|2023-06-02 15:10:00|1221|1220|1224|1223|1225|1224|1221|1220|926669
1685718900000|2023-06-02 15:15:00|1223|1222|1223|1222|1225|1224|1221|1220|446903
1685719200000|2023-06-02 15:20:00|1224|1223|1223|1222|1225|1224|1222|1221|567683
1685719500000|2023-06-02 15:25:00|1224|1223|1220|1219|1225|1224|1220|1219|480115
1685719800000|2023-06-02 15:30:00|1221|1220|1223|1222|1223|1222|1220|1219|300127
1685720100000|2023-06-02 15:35:00|1224|1223|1227|1226|1228|1227|1224|1223|849572
1685720400000|2023-06-02 15:40:00|1226|1225|1221|1220|1226|1225|1221|1220|453034
1685720700000|2023-06-02 15:45:00|1220|1219|1222|1221|1222|1221|1218|1217|337021
1685721000000|2023-06-02 15:50:00|1221|1220|1221|1220|1222|1221|1219|1218|366552
1685721300000|2023-06-02 15:55:00|1222|1221|1221|1220|1222|1221|1220|1219|110484
1685721600000|2023-06-02 16:00:00|1220|1219|1222|1221|1222|1221|1220|1219|135190
1685721900000|2023-06-02 16:05:00|1223|1222|1219|1218|1225|1224|1219|1218|408955
1685722200000|2023-06-02 16:10:00|1220|1219|1219|1218|1221|1220|1219|1218|335013
1685722500000|2023-06-02 16:15:00|1218|1217|1216|1215|1218|1217|1214|1213|458722
1685722800000|2023-06-02 16:20:00|1215|1214|1214|1213|1217|1216|1214|1213|277868
1685723100000|2023-06-02 16:25:00|1215|1214|1218|1217|1218|1217|1214|1213|328180
1685723400000|2023-06-02 16:30:00|1219|1218|1220|1219|1220|1219|1218|1218|253976
1685723700000|2023-06-02 16:35:00|1221|1220|1222|1221|1222|1221|1220|1220|261621
1685724000000|2023-06-02 16:40:00|1221|1220|1220|1219|1221|1220|1220|1219|165315
1685724300000|2023-06-02 16:45:00|1219|1218|1218|1217|1220|1219|1218|1217|157742
1685724600000|2023-06-02 16:50:00|1219|1218|1218|1217|1219|1218|1218|1217|186836
1685724900000|2023-06-02 16:55:00|1217|1216|1218|1217|1218|1217|1217|1216|112239
1685725200000|2023-06-02 17:00:00|1219|1218|1218|1217|1220|1219|1218|1217|213682
1685725500000|2023-06-02 17:05:00|1219|1218|1218|1217|1220|1219|1218|1217|137860
1685725800000|2023-06-02 17:10:00|1219|1218|1222|1221|1222|1221|1219|1218|248258
1685726100000|2023-06-02 17:15:00|1223|1222|1221|1220|1223|1222|1220|1219|197054
1685726400000|2023-06-02 17:20:00|1222|1221|1223|1222|1224|1223|1222|1221|355990
1685726700000|2023-06-02 17:25:00|1224|1223|1224|1223|1224|1223|1223|1222|175658
1685727000000|2023-06-02 17:30:00|1223|1222|1224|1223|1224|1223|1222|1221|155093
1685727300000|2023-06-02 17:35:00|1223|1222|1222|1221|1223|1222|1222|1221|105900
1685727600000|2023-06-02 17:40:00|1221|1220|1223|1222|1223|1222|1221|1220|134669
1685727900000|2023-06-02 17:45:00|1222|1221|1222|1221|1222|1221|1221|1220|193087
1685728200000|2023-06-02 17:50:00|1223|1222|1222|1221|1223|1222|1222|1221|117824
1685728500000|2023-06-02 17:55:00|1221|1220|1220|1219|1221|1220|1219|1218|182153
1685728800000|2023-06-02 18:00:00|1221|1220|1220|1219|1221|1220|1220|1219|131271
1685729100000|2023-06-02 18:05:00|1221|1220|1220|1219|1221|1220|1218|1217|219272
1685729400000|2023-06-02 18:10:00|1221|1220|1220|1219|1221|1220|1220|1219|121331
1685729700000|2023-06-02 18:15:00|1221|1220|1219|1218|1221|1220|1219|1218|143894
1685730000000|2023-06-02 18:20:00|1220|1219|1221|1220|1221|1220|1220|1219|114766
1685730300000|2023-06-02 18:25:00|1220|1219|1220|1219|1220|1219|1219|1218|177822
1685730600000|2023-06-02 18:30:00|1221|1220|1223|1222|1223|1222|1221|1220|154372
1685730900000|2023-06-02 18:35:00|||||||||110093
1685731200000|2023-06-02 18:40:00|1224|1223|1224|1223|1225|1224|1223|1222|219505
1685731500000|2023-06-02 18:45:00|1225|1224|1224|1223|1225|1224|1224|1223|87864
1685731800000|2023-06-02 18:50:00|1223|1222|1223|1222|1223|1222|1223|1222|140085
1685732100000|2023-06-02 18:55:00|1224|1223|1225|1224|1225|1224|1224|1223|225321
1685732400000|2023-06-02 19:00:00|||||||||107232
1685732700000|2023-06-02 19:05:00|1224|1223|1223|1222|1224|1223|1223|1222|290861
1685733000000|2023-06-02 19:10:00|1222|1221|1223|1222|1223|1222|1222|1221|248735
1685733300000|2023-06-02 19:15:00|1224|1223|1224|1223|1224|1223|1223|1223|164511
1685733600000|2023-06-02 19:20:00|1223|1222|1222|1221|1223|1222|1222|1221|269887
1685733900000|2023-06-02 19:25:00|||||||||149713
1685734200000|2023-06-02 19:30:00|1223|1222|1224|1223|1225|1224|1222|1222|424798
1685734500000|2023-06-02 19:35:00|1225|1224|1227|1226|1228|1227|1225|1224|706678
1685734800000|2023-06-02 19:40:00|1226|1225|1224|1223|1226|1225|1224|1223|503529
1685735100000|2023-06-02 19:45:00|1223|1222|1221|1220|1224|1223|1221|1220|581908
1685735400000|2023-06-02 19:50:00|1220|1219|1218|1217|1220|1219|1217|1216|1244547
1685735700000|2023-06-02 19:55:00|1217|1216|1219|1218|1219|1218|1216|1215|1602465
1685971800000|2023-06-05 13:30:00|1217|1215|1211|1210|1218|1217|1209|1208|1330180
1685972100000|2023-06-05 13:35:00|1212|1211|1215|1214|1217|1216|1212|1211|1014189
1685972400000|2023-06-05 13:40:00|1214|1215|1215|1214|1216|1215|1213|1213|516927
1685972700000|2023-06-05 13:45:00|1216|1215|1217|1216|1217|1216|1214|1213|407309
1685973000000|2023-06-05 13:50:00|1216|1215|1217|1216|1218|1217|1215|1214|94886
1685973300000|2023-06-05 13:55:00|1218|1217|1215|1214|1218|1217|1213|1212|329119
1685973600000|2023-06-05 14:00:00|1216|1215|1224|1223|1227|1226|1215|1215|668189
1685973900000|2023-06-05 14:05:00|1223|1222|1226|1225|1235|1234|1223|1222|1103764
1685974200000|2023-06-05 14:10:00|1227|1226|1218|1217|1227|1226|1215|1214|631504
1685974500000|2023-06-05 14:15:00|1217|1216|1217|1216|1219|1218|1214|1213|540700
1685974800000|2023-06-05 14:20:00|1218|1217|1225|1224|1225|1224|1215|1214|495976
1685975100000|2023-06-05 14:25:00|1226|1225|1228|1227|1230|1229|1226|1225|599782
1685975400000|2023-06-05 14:30:00|1227|1226|1222|1221|1230|1229|1222|1221|763546
1685975700000|2023-06-05 14:35:00|1221|1220|1224|1223|1225|1224|1218|1217|372039
1685976000000|2023-06-05 14:40:00|1223|1222|1226|1225|1227|1226|1223|1222|224241
1685976300000|2023-06-05 14:45:00|1225|1224|1229|1228|1229|1228|1223|1222|225070
1685976600000|2023-06-05 14:50:00|1228|1227|1226|1225|1228|1227|1223|1222|214709
1685976900000|2023-06-05 14:55:00|1225|1224|1226|1225|1228|1227|1225|1224|308811
1685977200000|2023-06-05 15:00:00|1227|1226|1227|1226|1230|1229|1226|1225|440449
1685977500000|2023-06-05 15:05:00|1228|1227|1232|1231|1232|1231|1228|1227|304112
1685977800000|2023-06-05 15:10:00|1233|1232|1234|1233|1234|1233|1233|1232|330398
1685978100000|2023-06-05 15:15:00|1235|1234|1237|1236|1237|1236|1234|1234|569603
1685978400000|2023-06-05 15:20:00|1238|1237|1236|1235|1238|1237|1236|1235|341253
1685978700000|2023-06-05 15:25:00|1235|1234|1235|1234|1236|1235|1234|1233|293452
1685979000000|2023-06-05 15:30:00|1234|1233|1235|1234|1236|1235|1232|1231|390557
1685979300000|2023-06-05 15:35:00|1234|1233|1232|1231|1234|1233|1232|1231|165438
1685979600000|2023-06-05 15:40:00|1233|1232|1235|1234|1236|1235|1232|1231|218701
1685979900000|2023-06-05 15:45:00|1234|1233|1232|1231|1236|1235|1232|1231|236042
1685980200000|2023-06-05 15:50:00|1231|1230|1229|1228|1232|1231|1229|1228|253757
1685980500000|2023-06-05 15:55:00|1228|1227|1230|1229|1230|1229|1227|1226|192120
1685980800000|2023-06-05 16:00:00|1231|1230|1226|1225|1231|1230|1226|1225|215223
1685981100000|2023-06-05 16:05:00|1227|1226|1234|1233|1234|1233|1227|1226|195574
1685981400000|2023-06-05 16:10:00|1233|1232|1235|1234|1235|1234|1233|1232|159853
1685981700000|2023-06-05 16:15:00|1234|1233|1234|1233|1235|1234|1234|1233|101466
1685982000000|2023-06-05 16:20:00|1233|1232|1232|1231|1234|1233|1231|1230|156069
1685982300000|2023-06-05 16:25:00|1233|1232|1231|1230|1233|1232|1231|1230|278579
1685982600000|2023-06-05 16:30:00|1230|1229|1232|1231|1233|1232|1230|1229|210269
1685982900000|2023-06-05 16:35:00|1231|1230|1229|1228|1231|1230|1229|1228|161312
1685983200000|2023-06-05 16:40:00|1230|1229|1230|1229|1230|1229|1230|1229|85815
1685983500000|2023-06-05 16:45:00|1231|1230|1231|1230|1232|1231|1231|1230|137256
1685983800000|2023-06-05 16:50:00|1232|1231|1232|1231|1233|1232|1231|1230|151856
1685984100000|2023-06-05 16:55:00|1233|1232|1232|1231|1233|1232|1231|1230|188590
1685984400000|2023-06-05 17:00:00|1231|1230|1231|1230|1231|1230|1231|1230|54873
1685984700000|2023-06-05 17:05:00|1232|1231|1233|1232|1234|1233|1231|1231|104464
1685985000000|2023-06-05 17:10:00|1234|1233|1234|1233|1234|1233|1233|1232|130042
1685985300000|2023-06-05 17:15:00|1233|1232|1233|1232|1233|1232|1232|1231|213854
1685985600000|2023-06-05 17:20:00|1234|1233|1232|1231|1234|1233|1232|1231|109134
1685985900000|2023-06-05 17:25:00|1231|1230|1230|1229|1231|1230|1227|1226|234046
1685986200000|2023-06-05 17:30:00|1229|1228|1230|1229|1231|1230|1229|1228|170123
1685986500000|2023-06-05 17:35:00|1229|1228|1231|1230|1231|1230|1229|1228|124176
1685986800000|2023-06-05 17:40:00|1232|1231|1233|1232|1233|1232|1231|1230|111655
1685987100000|2023-06-05 17:45:00|1234|1233|1234|1233|1234|1233|1233|1232|150894
1685987400000|2023-06-05 17:50:00|1233|1232|1233|1232|1233|1232|1232|1231|114103
1685987700000|2023-06-05 17:55:00|1234|1233|1235|1234|1236|1235|1234|1233|241933
1685988000000|2023-06-05 18:00:00|1236|1235|1235|1234|1237|1236|1235|1234|238555
1685988300000|2023-06-05 18:05:00|1234|1233|1234|1233|1234|1233|1232|1231|181151
1685988600000|2023-06-05 18:10:00|1233|1232|1232|1231|1233|1232|1232|1231|87239
1685988900000|2023-06-05 18:15:00|1233|1232|1235|1234|1235|1234|1232|1231|122835
1685989200000|2023-06-05 18:20:00|1234|1233|1235|1234|1236|1235|1234|1233|157632
1685989500000|2023-06-05 18:25:00|1234|1233|1232|1231|1234|1233|1231|1230|248677
1685989800000|2023-06-05 18:30:00|1231|1230|1228|1227|1231|1230|1227|1226|384892
1685990100000|2023-06-05 18:35:00|1227|1226|1228|1227|1230|1230|1227|1226|183132
1685990400000|2023-06-05 18:40:00|1229|1228|1231|1230|1231|1230|1228|1227|260187
1685990700000|2023-06-05 18:45:00|1230|1229|1227|1226|1230|1229|1227|1226|215320
1685991000000|2023-06-05 18:50:00|1226|1225|1229|1228|1229|1228|1224|1223|604051
1685991300000|2023-06-05 18:55:00|1230|1229|1229|1228|1230|1229|1228|1227|188967
1685991600000|2023-06-05 19:00:00|1230|1229|1226|1225|1230|1229|1226|1225|255278
1685991900000|2023-06-05 19:05:00|1227|1226|1224|1223|1227|1226|1223|1222|368054
1685992200000|2023-06-05 19:10:00|1225|1224|1227|1226|1227|1226|1224|1224|347070
1685992500000|2023-06-05 19:15:00|1228|1227|1229|1228|1230|1229|1227|1226|332663
1685992800000|2023-06-05 19:20:00|1228|1227|1233|1232|1233|1232|1228|1227|339355
1685993100000|2023-06-05 19:25:00|1232|1231|1233|1232|1233|1232|1231|1230|240887
1685993400000|2023-06-05 19:30:00|1232|1231|1232|1231|1234|1233|1232|1231|323579
1685993700000|2023-06-05 19:35:00|1231|1230|1234|1233|1234|1233|1231|1230|313399
1685994000000|2023-06-05 19:40:00|1235|1234|1233|1232|1235|1234|1233|1232|230096
1685994300000|2023-06-05 19:45:00|1232|1231|1234|1233|1234|1233|1232|1231|398904
1685994600000|2023-06-05 19:50:00|1233|1232|1234|1233|1234|1233|1233|1232|575622
1685994900000|2023-06-05 19:55:00|1233|1232|1230|1229|1233|1232|1230|1229|1333327
1686058200000|2023-06-06 13:30:00|1228|1223|1229|1228|1233|1232|1220|1219|1049522
1686058500000|2023-06-06 13:35:00|1230|1229|1233|1232|1235|1234|1227|1226|357638
1686058800000|2023-06-06 13:40:00|1234|1233|1237|1236|1237|1236|1231|1230|455295
1686059100000|2023-06-06 13:45:00|1238|1237|1248|1247|1249|1248|1238|1237|785178
1686059400000|2023-06-06 13:50:00|1247|1246|1246|1245|1249|1248|1242|1241|484960
1686059700000|2023-06-06 13:55:00|1245|1244|1245|1244|1247|1246|1244|1243|456916
1686060000000|2023-06-06 14:00:00|1246|1245|1246|1245|1250|1249|1242|1241|534984
1686060300000|2023-06-06 14:05:00|1247|1246|1255|1254|1255|1254|1247|1246|754275
1686060600000|2023-06-06 14:10:00|1254|1253|1253|1252|1254|1254|1252|1251|427464
1686060900000|2023-06-06 14:15:00|1252|1251|1250|1249|1252|1251|1247|1246|764572
1686061200000|2023-06-06 14:20:00|1249|1248|1255|1254|1255|1254|1248|1247|436424
1686061500000|2023-06-06 14:25:00|1254|1253|1252|1251|1255|1254|1252|1251|380807
1686061800000|2023-06-06 14:30:00|1251|1250|1253|1252|1255|1254|1251|1250|401792
1686062100000|2023-06-06 14:35:00|1252|1251|1251|1250|1254|1253|1249|1248|476180
1686062400000|2023-06-06 14:40:00|1252|1251|1257|1256|1257|1256|1251|1250|415339
1686062700000|2023-06-06 14:45:00|1256|1255|1258|1257|1259|1258|1256|1255|454072
1686063000000|2023-06-06 14:50:00|1259|1258|1259|1258|1259|1258|1256|1255|403439
1686063300000|2023-06-06 14:55:00|1258|1257|1260|1259|1261|1260|1257|1256|416908
1686063600000|2023-06-06 15:00:00|1261|1260|1265|1264|1266|1265|1258|1257|562853
1686063900000|2023-06-06 15:05:00|1266|1265|1269|1268|1270|1269|1265|1264|466311
1686064200000|2023-06-06 15:10:00|1270|1269|1271|1270|1272|1271|1269|1268|467192
1686064500000|2023-06-06 15:15:00|1272|1271|1273|1272|1273|1272|1271|1270|298098
1686064800000|2023-06-06 15:20:00|1272|1271|1268|1267|1272|1271|1268|1267|566786
1686065100000|2023-06-06 15:25:00|1267|1266|1268|1267|1269|1268|1266|1265|411168
1686065400000|2023-06-06 15:30:00|1269|1268|1268|1267|1271|1270|1267|1266|370942
1686065700000|2023-06-06 15:35:00|1267|1266|1270|1269|1270|1269|1267|1266|248918
1686066000000|2023-06-06 15:40:00|1269|1268|1277|1276|1277|1276|1269|1268|590501
1686066300000|2023-06-06 15:45:00|1278|1277|1277|1276|1280|1279|1276|1275|760158
1686066600000|2023-06-06 15:50:00|1276|1275|1278|1277|1278|1277|1276|1275|267390
1686066900000|2023-06-06 15:55:00|1277|1276|1275|1274|1279|1278|1275|1274|327419
1686067200000|2023-06-06 16:00:00|1274|1273|1276|1275|1277|1276|1274|1273|260676
1686067500000|2023-06-06 16:05:00|1275|1274|1276|1275|1276|1275|1273|1272|320891
1686067800000|2023-06-06 16:10:00|1277|1276|1274|1273|1277|1276|1273|1272|230790
1686068100000|2023-06-06 16:15:00|1275|1274|1276|1275|1277|1276|1274|1273|330572
1686068400000|2023-06-06 16:20:00|1275|1274|1276|1275|1276|1275|1274|1273|141467
1686068700000|2023-06-06 16:25:00|1277|1276|1279|1278|1279|1278|1276|1275|212659
1686069000000|2023-06-06 16:30:00|1280|1279|1277|1276|1280|1279|1276|1275|199356
1686069300000|2023-06-06 16:35:00|1276|1275|1271|1270|1276|1275|1270|1269|363185
1686069600000|2023-06-06 16:40:00|1272|1271|1272|1271|1274|1273|1271|1270|333567
1686069900000|2023-06-06 16:45:00|1273|1272|1273|1272|1275|1274|1273|1272|172659
1686070200000|2023-06-06 16:50:00|1272|1271|1273|1272|1274|1273|1272|1271|167822
1686070500000|2023-06-06 16:55:00|1274|1273|1275|1274|1275|1274|1273|1272|123356
1686070800000|2023-06-06 17:00:00|1276|1275|1274|1273|1276|1275|1273|1272|135121
1686071100000|2023-06-06 17:05:00|1273|1272|1278|1277|1278|1277|1273|1272|547373
1686071400000|2023-06-06 17:10:00|1279|1278|1279|1278|1279|1278|1278|1277|162344
1686071700000|2023-06-06 17:15:00|1278|1277|1276|1275|1278|1277|1275|1274|213159
1686072000000|2023-06-06 17:20:00|1275|1274|1275|1274|1275|1274|1273|1272|114710
1686072300000|2023-06-06 17:25:00|1274|1273|1277|1276|1278|1277|1273|1272|223503
1686072600000|2023-06-06 17:30:00|1276|1275|1278|1277|1278|1277|1276|1275|153985
1686072900000|2023-06-06 17:35:00|1279|1278|1278|1277|1279|1278|1277|1276|110505
1686073200000|2023-06-06 17:40:00|1277|1276|1277|1276|1278|1277|1276|1275|188826
1686073500000|2023-06-06 17:45:00|1278|1277|1278|1277|1278|1277|1278|1277|65044
1686073800000|2023-06-06 17:50:00|1279|1278|1278|1277|1279|1278|1276|1275|229805
1686074100000|2023-06-06 17:55:00|1277|1276|1276|1275|1277|1277|1274|1273|272185
1686074400000|2023-06-06 18:00:00|1275|1274|1273|1272|1276|1275|1273|1272|374515
1686074700000|2023-06-06 18:05:00|1272|1271|1275|1274|1275|1274|1271|1270|205519
1686075000000|2023-06-06 18:10:00|1274|1273|1275|1274|1275|1274|1273|1272|223336
1686075300000|2023-06-06 18:15:00|1276|1275|1277|1276|1278|1277|1276|1275|229360
1686075600000|2023-06-06 18:20:00|1276|1275|1278|1277|1278|1277|1276|1275|137487
1686075900000|2023-06-06 18:25:00|1277|1276|1277|1276|1278|1277|1276|1275|170688
1686076200000|2023-06-06 18:30:00|1276|1275|1276|1275|1276|1275|1274|1273|201991
1686076500000|2023-06-06 18:35:00|1277|1276|1277|1276|1278|1277|1277|1276|126089
1686076800000|2023-06-06 18:40:00|1278|1277|1279|1278|1279|1278|1277|1276|228914
1686077100000|2023-06-06 18:45:00|1280|1279|1281|1280|1281|1280|1279|1278|420511
1686077400000|2023-06-06 18:50:00|1280|1279|1281|1280|1281|1280|1280|1279|148389
1686077700000|2023-06-06 18:55:00|1282|1281|1280|1279|1282|1281|1280|1279|206621
1686078000000|2023-06-06 19:00:00|1281|1280|1279|1278|1281|1280|1279|1278|569364
1686078300000|2023-06-06 19:05:00|1280|1279|1280|1279|1280|1279|1279|1278|200430
1686078600000|2023-06-06 19:10:00|1281|1280|1279|1278|1281|1280|1279|1278|171048
1686078900000|2023-06-06 19:15:00|1278|1277|1279|1278|1280|1279|1278|1277|287755
1686079200000|2023-06-06 19:20:00|1280|1279|1281|1280|1282|1281|1280|1279|246357
1686079500000|2023-06-06 19:25:00|1282|1281|1283|1282|1283|1282|1281|1280|181442
1686079800000|2023-06-06 19:30:00|1284|1283|1284|1283|1284|1283|1282|1281|380461
1686080100000|2023-06-06 19:35:00|1283|1282|1282|1281|1284|1283|1282|1281|507698
1686080400000|2023-06-06 19:40:00|1281|1280|1278|1277|1281|1280|1278|1277|631020
1686080700000|2023-06-06 19:45:00|1279|1278|1275|1274|1279|1278|1275|1274|595381
1686081000000|2023-06-06 19:50:00|1276|1275|1277|1276|1278|1277|1276|1275|742892
1686081300000|2023-06-06 19:55:00|1278|1277|1277|1276|1278|1277|1277|1276|1377673
1686144600000|2023-06-07 13:30:00|1289|1286|1295|1294|1297|1296|1284|1283|1911066
1686144900000|2023-06-07 13:35:00|1294|1293|1293|1292|1301|1300|1285|1284|1672977
1686145200000|2023-06-07 13:40:00|1294|1293|1298|1297|1298|1297|1285|1284|773173
1686145500000|2023-06-07 13:45:00|1299|1298|1303|1302|1304|1303|1297|1296|888243
1686145800000|2023-06-07 13:50:00|1304|1303|1309|1308|1310|1309|1302|1301|798391
1686146100000|2023-06-07 13:55:00|1310|1309|1311|1310|1311|1310|1307|1306|710846
1686146400000|2023-06-07 14:00:00|1310|1309|1316|1315|1318|1317|1310|1309|961732
1686146700000|2023-06-07 14:05:00|1315|1314|1307|1306|1316|1315|1307|1306|1061240
1686147000000|2023-06-07 14:10:00|1308|1307|1304|1303|1312|1311|1304|1303|701461
1686147300000|2023-06-07 14:15:00|1303|1302|1304|1303|1307|1306|1302|1301|593022
1686147600000|2023-06-07 14:20:00|1303|1302|1300|1299|1309|1308|1300|1299|652334
1686147900000|2023-06-07 14:25:00|1299|1298|1301|1300|1303|1302|1296|1295|862048
1686148200000|2023-06-07 14:30:00|1302|1301|1306|1305|1308|1307|1302|1301|482979
1686148500000|2023-06-07 14:35:00|1305|1304|1291|1290|1305|1304|1290|1289|837754
1686148800000|2023-06-07 14:40:00|1290|1289|1291|1290|1292|1291|1287|1286|1058549
1686149100000|2023-06-07 14:45:00|1290|1289|1290|1289|1292|1291|1288|1287|537469
1686149400000|2023-06-07 14:50:00|1289|1288|1285|1284|1289|1288|1282|1281|660803
1686149700000|2023-06-07 14:55:00|1286|1285|1292|1291|1292|1291|1285|1284|467616
1686150000000|2023-06-07 15:00:00|1293|1292|1290|1289|1293|1292|1290|1289|397606
1686150300000|2023-06-07 15:05:00|1291|1290|1292|1291|1293|1292|1291|1290|166897
1686150600000|2023-06-07 15:10:00|1291|1290|1290|1289|1292|1291|1289|1288|277735
1686150900000|2023-06-07 15:15:00|1289|1288|1290|1289|1291|1290|1287|1286|241053
1686151200000|2023-06-07 15:20:00|1289|1288|1299|1298|1299|1298|1289|1288|372895
1686151500000|2023-06-07 15:25:00|1300|1299|1304|1303|1304|1303|1298|1297|485347
1686151800000|2023-06-07 15:30:00|1305|1304|1303|1302|1307|1306|1303|1302|346217
1686152100000|2023-06-07 15:35:00|1302|1301|1304|1303|1307|1306|1302|1301|468356
1686152400000|2023-06-07 15:40:00|1303|1302|1302|1301|1306|1305|1301|1300|417216
1686152700000|2023-06-07 15:45:00|1303|1302|1308|1307|1309|1308|1303|1302|264767
1686153000000|2023-06-07 15:50:00|1307|1306|1311|1310|1312|1311|1306|1305|531795
1686153300000|2023-06-07 15:55:00|1310|1309|1310|1309|1311|1310|1307|1306|296961
1686153600000|2023-06-07 16:00:00|1311|1310|1314|1313|1315|1314|1310|1310|277053
1686153900000|2023-06-07 16:05:00|1313|1312|1313|1312|1315|1314|1311|1310|390989
1686154200000|2023-06-07 16:10:00|1312|1311|1313|1312|1314|1313|1312|1311|300681
1686154500000|2023-06-07 16:15:00|1314|1313|1308|1307|1314|1313|1308|1307|332447
1686154800000|2023-06-07 16:20:00|1307|1306|1307|1306|1308|1307|1307|1306|226626
1686155100000|2023-06-07 16:25:00|1306|1305|1305|1304|1307|1306|1303|1302|445556
1686155400000|2023-06-07 16:30:00|1306|1305|1307|1306|1309|1308|1306|1305|411887
1686155700000|2023-06-07 16:35:00|1308|1307|1306|1305|1308|1307|1306|1305|126163
1686156000000|2023-06-07 16:40:00|1307|1306|1313|1312|1313|1312|1306|1306|256150
1686156300000|2023-06-07 16:45:00|1314|1313|1314|1313|1315|1314|1313|1312|256707
1686156600000|2023-06-07 16:50:00|1313|1312|1313|1312|1315|1314|1312|1311|270503
1686156900000|2023-06-07 16:55:00|1314|1313|1314|1313|1315|1314|1312|1311|386059
1686157200000|2023-06-07 17:00:00|1313|1312|1310|1309|1314|1313|1310|1309|304815
1686157500000|2023-06-07 17:05:00|1311|1310|1313|1312|1313|1312|1310|1309|281076
1686157800000|2023-06-07 17:10:00|1312|1311|1311|1310|1312|1312|1309|1308|354291
1686158100000|2023-06-07 17:15:00|1310|1309|1310|1309|1314|1313|1310|1309|289576
1686158400000|2023-06-07 17:20:00|1311|1310|1311|1310|1311|1310|1309|1308|343306
1686158700000|2023-06-07 17:25:00|1312|1311|1309|1308|1313|1312|1309|1308|395666
1686159000000|2023-06-07 17:30:00|1308|1307|1308|1307|1308|1307|1308|1307|203983
1686159300000|2023-06-07 17:35:00|1309|1308|1305|1304|1309|1308|1305|1304|483520
1686159600000|2023-06-07 17:40:00|1306|1305|1309|1308|1309|1308|1306|1305|309704
1686159900000|2023-06-07 17:45:00|1310|1309|1306|1305|1310|1309|1306|1305|196862
1686160200000|2023-06-07 17:50:00|1305|1304|1306|1305|1307|1306|1305|1304|127980
1686160500000|2023-06-07 17:55:00|1307|1306|1305|1304|1307|1306|1304|1303|170492
1686160800000|2023-06-07 18:00:00|1306|1305|1309|1308|1310|1309|1305|1304|221351
1686161100000|2023-06-07 18:05:00|1310|1309|1311|1310|1311|1310|1309|1308|158864
1686161400000|2023-06-07 18:10:00|1310|1309|1312|1311|1313|1312|1309|1308|277869
1686161700000|2023-06-07 18:15:00|1313|1312|1314|1313|1314|1313|1313|1312|172153
1686162000000|2023-06-07 18:20:00|1313|1312|1313|1312|1314|1313|1312|1311|154801
1686162300000|2023-06-07 18:25:00|1312|1311|1307|1307|1312|1311|1307|1306|269109
1686162600000|2023-06-07 18:30:00|1308|1306|1307|1306|1308|1307|1306|1305|158313
1686162900000|2023-06-07 18:35:00|1306|1305|1307|1306|1307|1306|1305|1304|263726
1686163200000|2023-06-07 18:40:00|1306|1305|1306|1305|1307|1306|1305|1304|109228
1686163500000|2023-06-07 18:45:00|1307|1306|1308|1307|1308|1307|1307|1306|83743
1686163800000|2023-06-07 18:50:00|1309|1308|1310|1309|1310|1309|1308|1307|207708
1686164100000|2023-06-07 18:55:00|1309|1308|1310|1309|1310|1309|1309|1308|150874
1686164400000|2023-06-07 19:00:00|1311|1310|1311|1310|1312|1311|1310|1309|270807
1686164700000|2023-06-07 19:05:00|1310|1309|1311|1310|1311|1310|1310|1309|103178
1686165000000|2023-06-07 19:10:00|1310|1309|1309|1308|1310|1309|1308|1307|274866
1686165300000|2023-06-07 19:15:00|1310|1309|1309|1308|1310|1309|1308|1307|128738
1686165600000|2023-06-07 19:20:00|1310|1309|1308|1307|1310|1309|1308|1307|197821
1686165900000|2023-06-07 19:25:00|1307|1306|1308|1307|1308|1308|1306|1305|354979
1686166200000|2023-06-07 19:30:00|1309|1308|1309|1308|1310|1309|1309|1308|210224
1686166500000|2023-06-07 19:35:00|1310|1309|1308|1307|1310|1309|1307|1306|381103
1686166800000|2023-06-07 19:40:00|1307|1306|1308|1307|1308|1307|1307|1306|472437
1686167100000|2023-06-07 19:45:00|1309|1308|1305|1304|1309|1308|1305|1304|702793
1686167400000|2023-06-07 19:50:00|1306|1305|1304|1303|1306|1305|1304|1303|931420
1686167700000|2023-06-07 19:55:00|1303|1302|1303|1302|1304|1303|1302|1301|1468935
1686231000000|2023-06-08 13:30:00|1287|1285|1289|1288|1294|1293|1283|1282|1451167
1686231300000|2023-06-08 13:35:00|1290|1289|1290|1289|1296|1295|1288|1287|746765
1686231600000|2023-06-08 13:40:00|1291|1290|1283|1282|1293|1292|1282|1281|823440
1686231900000|2023-06-08 13:45:00|1282|1281|1279|1278|1284|1283|1276|1275|897070
1686232200000|2023-06-08 13:50:00|1280|1279|1273|1272|1284|1283|1271|1270|829870
1686232500000|2023-06-08 13:55:00|1274|1273|1283|1282|1285|1284|1273|1272|484299
1686232800000|2023-06-08 14:00:00|1284|1283|1282|1281|1286|1285|1282|1281|388879
1686233100000|2023-06-08 14:05:00|1281|1280|1283|1282|1285|1284|1280|1279|312215
1686233400000|2023-06-08 14:10:00|1282|1281|1285|1284|1285|1284|1282|1281|209890
1686233700000|2023-06-08 14:15:00|1286|1285|1283|1282|1288|1287|1281|1280|479787
1686234000000|2023-06-08 14:20:00|1284|1283|1286|1285|1287|1286|1282|1281|334775
1686234300000|2023-06-08 14:25:00|1285|1284|1284|1283|1285|1285|1281|1280|504852
1686234600000|2023-06-08 14:30:00|1283|1282|1283|1282|1286|1285|1282|1281|379429
1686234900000|2023-06-08 14:35:00|1282|1281|1283|1282|1288|1287|1282|1281|519486
1686235200000|2023-06-08 14:40:00|1284|1283|1285|1284|1286|1285|1284|1283|477030
1686235500000|2023-06-08 14:45:00|1286|1285|1289|1288|1289|1288|1286|1285|388961
1686235800000|2023-06-08 14:50:00|1290|1289|1288|1287|1291|1290|1288|1287|702190
1686236100000|2023-06-08 14:55:00|1289|1288|1289|1288|1289|1288|1287|1286|197097
1686236400000|2023-06-08 15:00:00|1288|1287|1287|1286|1288|1287|1285|1284|288216
1686236700000|2023-06-08 15:05:00|1286|1285|1287|1286|1289|1288|1285|1284|350643
1686237000000|2023-06-08 15:10:00|1286|1285|1284|1283|1287|1286|1283|1282|366993
1686237300000|2023-06-08 15:15:00|1283|1282|1283|1282|1283|1282|1280|1279|478092
1686237600000|2023-06-08 15:20:00|1284|1283|1288|1287|1288|1287|1284|1283|234101
1686237900000|2023-06-08 15:25:00|1287|1286|1290|1289|1290|1289|1286|1285|299056
1686238200000|2023-06-08 15:30:00|1289|1288|1293|1292|1294|1293|1289|1288|383161
1686238500000|2023-06-08 15:35:00|1294|1293|1293|1292|1295|1294|1293|1292|288226
1686238800000|2023-06-08 15:40:00|1294|1293|1293|1292|1295|1294|1293|1292|194483
1686239100000|2023-06-08 15:45:00|1294|1293|1292|1291|1294|1293|1292|1291|259311
1686239400000|2023-06-08 15:50:00|1293|1292|1293|1292|1295|1294|1292|1291|286921
1686239700000|2023-06-08 15:55:00|1294|1293|1294|1293|1296|1295|1293|1293|162303
1686240000000|2023-06-08 16:00:00|1293|1292|1290|1289|1293|1293|1290|1289|383507
1686240300000|2023-06-08 16:05:00|1291|1290|1288|1287|1291|1291|1287|1286|190061
1686240600000|2023-06-08 16:10:00|1289|1288|1290|1289|1291|1290|1288|1288|169823
1686240900000|2023-06-08 16:15:00|1289|1288|1291|1290|1291|1290|1289|1288|203855
1686241200000|2023-06-08 16:20:00|1290|1289|1293|1292|1293|1292|1290|1289|198873
1686241500000|2023-06-08 16:25:00|1294|1293|1296|1295|1296|1295|1293|1292|212006
1686241800000|2023-06-08 16:30:00|1295|1294|1293|1292|1295|1294|1292|1291|238271
1686242100000|2023-06-08 16:35:00|1294|1293|1293|1292|1294|1293|1293|1292|84157
1686242400000|2023-06-08 16:40:00|1294|1293|1295|1294|1295|1294|1292|1291|146918
1686242700000|2023-06-08 16:45:00|1296|1295|1293|1292|1297|1296|1292|1291|183250
1686243000000|2023-06-08 16:50:00|1294|1293|1296|1295|1296|1295|1294|1293|116154
1686243300000|2023-06-08 16:55:00|1295|1294|1290|1289|1295|1294|1290|1289|241693
1686243600000|2023-06-08 17:00:00|1291|1290|1293|1292|1294|1293|1291|1290|141691
1686243900000|2023-06-08 17:05:00|1294|1293|1294|1293|1294|1293|1293|1292|125191
1686244200000|2023-06-08 17:10:00|1295|1294|1292|1291|1295|1294|1292|1291|125791
1686244500000|2023-06-08 17:15:00|1293|1292|1294|1293|1295|1294|1293|1292|280276
1686244800000|2023-06-08 17:20:00|1293|1292|1293|1292|1293|1293|1292|1291|352875
1686245100000|2023-06-08 17:25:00|1294|1293|1294|1293|1295|1294|1294|1293|192262
1686245400000|2023-06-08 17:30:00|1295|1294|1293|1292|1295|1294|1293|1292|99723
1686245700000|2023-06-08 17:35:00|1294|1293|1293|1292|1294|1293|1293|1292|78637
1686246000000|2023-06-08 17:40:00|1292|1291|1292|1291|1293|1292|1291|1290|328949
1686246300000|2023-06-08 17:45:00|1291|1290|1287|1286|1291|1290|1286|1285|282754
1686246600000|2023-06-08 17:50:00|1288|1287|1290|1289|1291|1290|1288|1287|244387
1686246900000|2023-06-08 17:55:00|1289|1288|1289|1288|1290|1289|1289|1288|368102
1686247200000|2023-06-08 18:00:00|1288|1287|1291|1290|1291|1290|1288|1287|140656
1686247500000|2023-06-08 18:05:00|1292|1291|1291|1290|1292|1291|1291|1290|136709
1686247800000|2023-06-08 18:10:00|1290|1289|1290|1289|1290|1289|1289|1288|106244
1686248100000|2023-06-08 18:15:00|1289|1288|1290|1289|1290|1289|1289|1288|131418
1686248400000|2023-06-08 18:20:00|1291|1290|1290|1289|1292|1291|1290|1289|471933
1686248700000|2023-06-08 18:25:00|1291|1290|1292|1291|1292|1291|1290|1290|91026
1686249000000|2023-06-08 18:30:00|1293|1292|1292|1291|1293|1292|1292|1291|121447
1686249300000|2023-06-08 18:35:00|1291|1290|1290|1289|1291|1290|1289|1288|720576
1686249600000|2023-06-08 18:40:00|1291|1290|1291|1290|1291|1290|1291|1290|68327
1686249900000|2023-06-08 18:45:00|1290|1289|1286|1285|1290|1289|1286|1285|226802
1686250200000|2023-06-08 18:50:00|1285|1284|1286|1285|1286|1285|1285|1284|277604
1686250500000|2023-06-08 18:55:00|1287|1286|1288|1287|1288|1287|1287|1286|115287
1686250800000|2023-06-08 19:00:00|1289|1288|1285|1284|1289|1288|1285|1284|296847
1686251100000|2023-06-08 19:05:00|1284|1283|1284|1283|1284|1283|1284|1283|153778
1686251400000|2023-06-08 19:10:00|1283|1282|1283|1282|1283|1282|1283|1282|326442
1686251700000|2023-06-08 19:15:00|1282|1281|1281|1280|1282|1282|1281|1280|295285
1686252000000|2023-06-08 19:20:00|||||||||191173
1686252300000|2023-06-08 19:25:00|1280|1279|1277|1276|1280|1280|1277|1276|387624
1686252600000|2023-06-08 19:30:00|1276|1275|1272|1271|1276|1275|1272|1271|853411
1686252900000|2023-06-08 19:35:00|1273|1272|1276|1275|1277|1276|1273|1272|677861
1686253200000|2023-06-08 19:40:00|1275|1274|1274|1273|1275|1274|1273|1272|632621
1686253500000|2023-06-08 19:45:00|1273|1272|1274|1273|1274|1273|1272|1271|612991
1686253800000|2023-06-08 19:50:00|1275|1274|1276|1275|1276|1275|1274|1273|754445
1686254100000|2023-06-08 19:55:00|1275|1274|1275|1274|1275|1275|1273|1272|1671530
1686317400000|2023-06-09 13:30:00|1290|1285|1328|1327|1338|1337|1288|1285|2815152
1686317700000|2023-06-09 13:35:00|1327|1326|1336|1335|1339|1338|1320|1319|1845697
1686318000000|2023-06-09 13:40:00|1335|1334|1320|1319|1335|1334|1316|1315|1097718
1686318300000|2023-06-09 13:45:00|1321|1320|1321|1320|1330|1329|1319|1318|861603
1686318600000|2023-06-09 13:50:00|1322|1321|1322|1321|1323|1322|1317|1316|520720
1686318900000|2023-06-09 13:55:00|1323|1322|1311|1310|1323|1322|1311|1310|778371
1686319200000|2023-06-09 14:00:00|1312|1311|1314|1313|1316|1315|1311|1310|549925
1686319500000|2023-06-09 14:05:00|1313|1312|1310|1309|1313|1312|1308|1307|764292
1686319800000|2023-06-09 14:10:00|1311|1310|1316|1315|1317|1316|1311|1310|468313
1686320100000|2023-06-09 14:15:00|1317|1316|1320|1319|1320|1319|1316|1315|396636
1686320400000|2023-06-09 14:20:00|1319|1318|1325|1324|1325|1324|1319|1318|582261
1686320700000|2023-06-09 14:25:00|1324|1323|1324|1323|1324|1323|1318|1317|1249598
1686321000000|2023-06-09 14:30:00|1323|1322|1323|1322|1333|1332|1323|1322|1012773
1686321300000|2023-06-09 14:35:00|1322|1321|1324|1323|1327|1326|1321|1320|375753
1686321600000|2023-06-09 14:40:00|1323|1322|1322|1321|1324|1323|1318|1317|646847
1686321900000|2023-06-09 14:45:00|1323|1322|1323|1322|1327|1326|1322|1321|491409
1686322200000|2023-06-09 14:50:00|1322|1321|1323|1322|1323|1322|1320|1319|440256
1686322500000|2023-06-09 14:55:00|1322|1321|1325|1324|1327|1326|1322|1321|319769
1686322800000|2023-06-09 15:00:00|1324|1323|1320|1319|1325|1324|1316|1315|720929
1686323100000|2023-06-09 15:05:00|1319|1318|1322|1321|1323|1322|1318|1317|377822
1686323400000|2023-06-09 15:10:00|1321|1320|1320|1319|1321|1320|1318|1317|291156
1686323700000|2023-06-09 15:15:00|1319|1318|1317|1316|1319|1318|1315|1314|317555
1686324000000|2023-06-09 15:20:00|1316|1315|1315|1314|1319|1318|1315|1314|286597
1686324300000|2023-06-09 15:25:00|1314|1313|1312|1311|1315|1314|1311|1310|288742
1686324600000|2023-06-09 15:30:00|1311|1310|1317|1316|1318|1317|1311|1310|389580
1686324900000|2023-06-09 15:35:00|1318|1317|1317|1316|1321|1320|1317|1316|245937
1686325200000|2023-06-09 15:40:00|1316|1315|1319|1318|1319|1318|1315|1314|207332
1686325500000|2023-06-09 15:45:00|1320|1319|1316|1315|1320|1319|1316|1315|120953
1686325800000|2023-06-09 15:50:00|1317|1316|1316|1315|1319|1318|1315|1314|386915
1686326100000|2023-06-09 15:55:00|1315|1314|1315|1314|1315|1314|1312|1311|194592
1686326400000|2023-06-09 16:00:00|1314|1313|1312|1311|1314|1313|1310|1309|274116
1686326700000|2023-06-09 16:05:00|1313|1312|1306|1305|1313|1312|1306|1305|256574
1686327000000|2023-06-09 16:10:00|1307|1306|1309|1308|1309|1308|1306|1305|174858
1686327300000|2023-06-09 16:15:00|1308|1307|1306|1305|1308|1308|1306|1305|154990
1686327600000|2023-06-09 16:20:00|1305|1304|1303|1302|1305|1304|1303|1302|256394
1686327900000|2023-06-09 16:25:00|1302|1301|1300|1299|1303|1302|1299|1298|327827
1686328200000|2023-06-09 16:30:00|1299|1298|1303|1302|1303|1302|1299|1298|276260
1686328500000|2023-06-09 16:35:00|1302|1301|1301|1300|1302|1301|1300|1299|178268
1686328800000|2023-06-09 16:40:00|1302|1301|1303|1302|1304|1303|1301|1301|168658
1686329100000|2023-06-09 16:45:00|1304|1303|1305|1304|1305|1304|1303|1302|220549
1686329400000|2023-06-09 16:50:00|1304|1303|1304|1303|1305|1304|1303|1302|226283
1686329700000|2023-06-09 16:55:00|1303|1302|1304|1303|1304|1303|1302|1301|98614
1686330000000|2023-06-09 17:00:00|1303|1302|1304|1303|1304|1303|1303|1302|84179
1686330300000|2023-06-09 17:05:00|1305|1304|1306|1305|1306|1305|1304|1303|152737
1686330600000|2023-06-09 17:10:00|1305|1304|1304|1303|1306|1305|1304|1303|203462
1686330900000|2023-06-09 17:15:00|1303|1302|1303|1302|1304|1303|1302|1301|157534
1686331200000|2023-06-09 17:20:00|1302|1301|1302|1301|1302|1301|1302|1301|62761
1686331500000|2023-06-09 17:25:00|||||||||68522
1686331800000|2023-06-09 17:30:00|1303|1302|1303|1302|1303|1302|1302|1301|126014
1686332100000|2023-06-09 17:35:00|1302|1301|1303|1302|1303|1302|1302|1301|136986
1686332400000|2023-06-09 17:40:00|1304|1303|1302|1301|1304|1303|1302|1301|168149
1686332700000|2023-06-09 17:45:00|1303|1302|1301|1300|1304|1303|1301|1300|99887
1686333000000|2023-06-09 17:50:00|1300|1299|1300|1299|1301|1300|1299|1298|160085
1686333300000|2023-06-09 17:55:00|1301|1300|1301|1300|1301|1300|1301|1300|136215
1686333600000|2023-06-09 18:00:00|1300|1299|1299|1298|1300|1299|1299|1298|118912
1686333900000|2023-06-09 18:05:00|1300|1299|1300|1299|1300|1299|1300|1299|57542
1686334200000|2023-06-09 18:10:00|1301|1300|1301|1300|1301|1300|1301|1300|109743
1686334500000|2023-06-09 18:15:00|1300|1299|1300|1299|1301|1300|1298|1297|177413
1686334800000|2023-06-09 18:20:00|1301|1300|1301|1300|1301|1300|1301|1300|110117
1686335100000|2023-06-09 18:25:00|1300|1299|1300|1299|1300|1299|1299|1298|117383
1686335400000|2023-06-09 18:30:00|1299|1298|1298|1297|1300|1299|1298|1297|147495
1686335700000|2023-06-09 18:35:00|1297|1296|1295|1294|1298|1297|1295|1294|184827
1686336000000|2023-06-09 18:40:00|1294|1293|1298|1297|1298|1297|1294|1293|269321
1686336300000|2023-06-09 18:45:00|1297|1296|1297|1296|1299|1298|1297|1296|153692
1686336600000|2023-06-09 18:50:00|1298|1297|1299|1298|1299|1298|1297|1296|202861
1686336900000|2023-06-09 18:55:00|1300|1299|1303|1302|1303|1302|1299|1299|232064
1686337200000|2023-06-09 19:00:00|1304|1303|1304|1303|1304|1303|1304|1303|150391
1686337500000|2023-06-09 19:05:00|1303|1302|1303|1302|1304|1303|1302|1301|227918
1686337800000|2023-06-09 19:10:00|1304|1303|1305|1304|1305|1304|1303|1302|264557
1686338100000|2023-06-09 19:15:00|1304|1303|1305|1304|1305|1304|1303|1302|190946
1686338400000|2023-06-09 19:20:00|1304|1303|1304|1303|1305|1304|1304|1303|187174
1686338700000|2023-06-09 19:25:00|1303|1302|1304|1303|1304|1303|1302|1301|153120
1686339000000|2023-06-09 19:30:00|1303|1302|1305|1304|1305|1304|1303|1302|222390
1686339300000|2023-06-09 19:35:00|1306|1305|1306|1305|1306|1305|1304|1303|500596
1686339600000|2023-06-09 19:40:00|1307|1306|1307|1306|1307|1306|1307|1306|275552
1686339900000|2023-06-09 19:45:00|1306|1305|1306|1305|1307|1306|1305|1304|541784
1686340200000|2023-06-09 19:50:00|1307|1306|1309|1308|1309|1308|1307|1306|608343
1686340500000|2023-06-09 19:55:00|1308|1307|1310|1309|1311|1310|1308|1307|1688603
1686576600000|2023-06-12 13:30:00|1394|1390|1422|1421|1423|1422|1385|1384|7357171
1686576900000|2023-06-12 13:35:00|1423|1422|1426|1425|1427|1426|1404|1403|4080080
1686577200000|2023-06-12 13:40:00|1425|1424|1440|1439|1441|1440|1423|1422|3175552
1686577500000|2023-06-12 13:45:00|1439|1438|1451|1450|1454|1453|1430|1429|3409928
1686577800000|2023-06-12 13:50:00|1450|1449|1437|1436|1453|1452|1436|1435|2466561
1686578100000|2023-06-12 13:55:00|1436|1435|1469|1468|1470|1469|1435|1434|3603007
1686578400000|2023-06-12 14:00:00|1468|1467|1475|1474|1477|1476|1463|1462|3219145
1686578700000|2023-06-12 14:05:00|1474|1473|1470|1469|1480|1479|1464|1463|2825283
1686579000000|2023-06-12 14:10:00|1471|1470|1494|1493|1494|1493|1471|1470|3329976
1686579300000|2023-06-12 14:15:00|1493|1492|1500|1499|1500|1499|1487|1486|3027207
1686579600000|2023-06-12 14:20:00|1499|1498|1494|1493|1503|1502|1487|1486|4117107
1686579900000|2023-06-12 14:25:00|1493|1492|1494|1493|1498|1497|1478|1477|2772096
1686580200000|2023-06-12 14:30:00|1495|1494|1502|1501|1507|1506|1490|1489|2438821
1686580500000|2023-06-12 14:35:00|1501|1500|1478|1477|1503|1502|1474|1473|3591717
1686580800000|2023-06-12 14:40:00|1479|1478|1479|1478|1480|1480|1476|1475|2246320
1686581100000|2023-06-12 14:45:00|1478|1477|1480|1479|1480|1480|1474|1473|2565503
1686581400000|2023-06-12 14:50:00|1479|1478|1475|1474|1480|1479|1470|1469|1860546
1686581700000|2023-06-12 14:55:00|1474|1473|1475|1474|1478|1477|1465|1464|1789131
1686582000000|2023-06-12 15:00:00|1476|1475|1480|1479|1480|1479|1476|1475|1451169
1686582300000|2023-06-12 15:05:00|1479|1480|1473|1472|1481|1480|1473|1472|1281229
1686582600000|2023-06-12 15:10:00|1474|1473|1478|1477|1480|1480|1473|1472|1672643
1686582900000|2023-06-12 15:15:00|1477|1476|1473|1472|1477|1476|1468|1467|1100568
1686583200000|2023-06-12 15:20:00|1472|1471|1466|1465|1475|1474|1462|1461|1056541
1686583500000|2023-06-12 15:25:00|1465|1464|1468|1467|1469|1468|1463|1462|854660
1686583800000|2023-06-12 15:30:00|1467|1466|1467|1466|1468|1467|1464|1463|523766
1686584100000|2023-06-12 15:35:00|1468|1467|1470|1469|1470|1469|1466|1465|698193
1686584400000|2023-06-12 15:40:00|1471|1470|1477|1476|1478|1477|1469|1468|992776
1686584700000|2023-06-12 15:45:00|1478|1477|1477|1476|1480|1479|1476|1475|592198
1686585000000|2023-06-12 15:50:00|1478|1477|1478|1477|1480|1479|1477|1476|596275
1686585300000|2023-06-12 15:55:00|1479|1478|1491|1490|1492|1491|1479|1478|2771710
1686585600000|2023-06-12 16:00:00|1492|1491|1496|1495|1499|1498|1489|1489|1590685
1686585900000|2023-06-12 16:05:00|1495|1494|1496|1495|1496|1495|1491|1490|994142
1686586200000|2023-06-12 16:10:00|1497|1496|1504|1503|1504|1503|1495|1494|1702661
1686586500000|2023-06-12 16:15:00|1503|1502|1502|1501|1510|1509|1501|1500|2456132
1686586800000|2023-06-12 16:20:00|1501|1500|1499|1498|1504|1503|1496|1495|1366991
1686587100000|2023-06-12 16:25:00|1500|1499|1503|1502|1505|1504|1498|1497|824031
1686587400000|2023-06-12 16:30:00|1504|1503|1502|1501|1507|1506|1499|1498|887350
1686587700000|2023-06-12 16:35:00|1503|1502|1495|1494|1504|1503|1495|1494|786351
1686588000000|2023-06-12 16:40:00|1494|1493|1494|1493|1496|1495|1491|1490|770422
1686588300000|2023-06-12 16:45:00|1495|1494|1493|1492|1495|1494|1490|1489|685726
1686588600000|2023-06-12 16:50:00|1492|1491|1490|1489|1493|1492|1489|1488|533233
1686588900000|2023-06-12 16:55:00|1491|1490|1491|1490|1493|1492|1489|1488|473185
1686589200000|2023-06-12 17:00:00|1490|1489|1492|1491|1496|1495|1490|1489|721994
1686589500000|2023-06-12 17:05:00|1493|1492|1492|1491|1497|1496|1491|1490|874500
1686589800000|2023-06-12 17:10:00|1493|1492|1491|1490|1493|1492|1488|1487|646230
1686590100000|2023-06-12 17:15:00|1490|1489|1492|1491|1493|1492|1489|1488|488215
1686590400000|2023-06-12 17:20:00|1493|1492|1491|1490|1496|1495|1490|1489|567123
1686590700000|2023-06-12 17:25:00|1490|1489|1491|1490|1492|1491|1487|1486|787578
1686591000000|2023-06-12 17:30:00|1492|1491|1493|1492|1496|1495|1491|1490|625227
1686591300000|2023-06-12 17:35:00|1494|1493|1491|1490|1495|1494|1489|1488|513840
1686591600000|2023-06-12 17:40:00|1492|1491|1486|1485|1492|1491|1486|1485|482686
1686591900000|2023-06-12 17:45:00|1487|1486|1487|1486|1489|1488|1486|1485|549136
1686592200000|2023-06-12 17:50:00|1486|1485|1479|1478|1486|1485|1479|1478|808390
1686592500000|2023-06-12 17:55:00|1480|1479|1478|1477|1481|1480|1476|1475|461924
1686592800000|2023-06-12 18:00:00|1479|1478|1483|1482|1483|1482|1478|1478|501906
1686593100000|2023-06-12 18:05:00|1482|1481|1482|1481|1486|1485|1482|1481|583770
1686593400000|2023-06-12 18:10:00|1483|1482|1479|1478|1485|1484|1479|1478|364363
1686593700000|2023-06-12 18:15:00|1480|1479|1480|1479|1482|1481|1479|1478|457143
1686594000000|2023-06-12 18:20:00|1481|1480|1477|1476|1481|1480|1476|1475|506992
1686594300000|2023-06-12 18:25:00|1476|1475|1477|1476|1478|1477|1476|1475|343640
1686594600000|2023-06-12 18:30:00|1478|1477|1479|1478|1481|1480|1477|1477|405268
1686594900000|2023-06-12 18:35:00|1478|1477|1473|1472|1479|1478|1473|1472|692360
1686595200000|2023-06-12 18:40:00|1474|1473|1479|1478|1479|1478|1474|1473|463024
1686595500000|2023-06-12 18:45:00|1478|1477|1481|1480|1482|1481|1478|1477|678546
1686595800000|2023-06-12 18:50:00|1480|1479|1480|1479|1480|1479|1477|1476|420602
1686596100000|2023-06-12 18:55:00|1481|1480|1480|1479|1483|1482|1479|1478|412315
1686596400000|2023-06-12 19:00:00|1481|1480|1480|1479|1482|1481|1479|1478|386626
1686596700000|2023-06-12 19:05:00|1479|1478|1478|1477|1480|1479|1478|1477|539436
1686597000000|2023-06-12 19:10:00|1479|1478|1481|1480|1485|1484|1479|1478|662731
1686597300000|2023-06-12 19:15:00|1482|1481|1484|1483|1487|1486|1482|1481|748748
1686597600000|2023-06-12 19:20:00|1483|1482|1486|1485|1487|1486|1482|1481|535977
1686597900000|2023-06-12 19:25:00|1485|1484|1487|1486|1488|1487|1485|1484|710602
1686598200000|2023-06-12 19:30:00|1488|1487|1483|1482|1488|1487|1482|1481|838731
1686598500000|2023-06-12 19:35:00|1482|1481|1482|1481|1484|1483|1481|1480|1025795
1686598800000|2023-06-12 19:40:00|1483|1482|1483|1482|1486|1485|1481|1480|811250
1686599100000|2023-06-12 19:45:00|1484|1483|1485|1484|1485|1484|1484|1483|677158
1686599400000|2023-06-12 19:50:00|1484|1483|1470|1469|1485|1484|1470|1469|2660789
1686599700000|2023-06-12 19:55:00|1471|1470|1473|1472|1473|1472|1469|1468|4494818
1686663000000|2023-06-13 13:30:00|1506|1505|1488|1487|1517|1510|1476|1475|4488820
1686663300000|2023-06-13 13:35:00|1487|1486|1495|1494|1498|1497|1474|1473|2289943
1686663600000|2023-06-13 13:40:00|1494|1493|1490|1489|1496|1495|1484|1483|1212473
1686663900000|2023-06-13 13:45:00|1491|1490|1484|1483|1495|1494|1481|1480|1090782
1686664200000|2023-06-13 13:50:00|1483|1482|1486|1485|1487|1486|1479|1478|780893
1686664500000|2023-06-13 13:55:00|1485|1484|1492|1491|1493|1492|1483|1482|973021
1686664800000|2023-06-13 14:00:00|1493|1492|1507|1506|1509|1508|1493|1492|1547587
1686665100000|2023-06-13 14:05:00|1506|1505|1505|1504|1509|1508|1497|1496|1331144
1686665400000|2023-06-13 14:10:00|1504|1503|1514|1513|1514|1513|1501|1500|1580665
1686665700000|2023-06-13 14:15:00|1513|1512|1499|1498|1514|1513|1499|1498|1482994
1686666000000|2023-06-13 14:20:00|1498|1497|1503|1502|1506|1505|1498|1497|948892
1686666300000|2023-06-13 14:25:00|1504|1503|1508|1507|1508|1507|1503|1502|758747
1686666600000|2023-06-13 14:30:00|1507|1506|1498|1497|1508|1507|1497|1496|818113
1686666900000|2023-06-13 14:35:00|1497|1496|1499|1498|1505|1504|1497|1496|752586
1686667200000|2023-06-13 14:40:00|1498|1497|1504|1503|1504|1503|1498|1497|585273
1686667500000|2023-06-13 14:45:00|1505|1504|1500|1499|1505|1504|1500|1499|596321
1686667800000|2023-06-13 14:50:00|1499|1498|1500|1499|1500|1499|1498|1497|823726
1686668100000|2023-06-13 14:55:00|1501|1500|1504|1503|1507|1506|1501|1500|905995
1686668400000|2023-06-13 15:00:00|1505|1504|1512|1511|1515|1514|1505|1504|1357866
1686668700000|2023-06-13 15:05:00|1513|1512|1515|1514|1515|1514|1511|1510|752039
1686669000000|2023-06-13 15:10:00|1516|1515|1530|1529|1530|1529|1516|1515|2368034
1686669300000|2023-06-13 15:15:00|1531|1530|1527|1526|1535|1534|1527|1526|1541360
1686669600000|2023-06-13 15:20:00|1528|1527|1530|1529|1532|1531|1527|1526|799600
1686669900000|2023-06-13 15:25:00|1529|1528|1534|1533|1535|1534|1528|1527|792510
1686670200000|2023-06-13 15:30:00|1535|1534|1532|1531|1535|1534|1530|1529|796814
1686670500000|2023-06-13 15:35:00|1531|1530|1530|1529|1533|1532|1530|1529|544369
1686670800000|2023-06-13 15:40:00|1529|1528|1534|1533|1535|1534|1528|1527|901154
1686671100000|2023-06-13 15:45:00|1533|1532|1532|1531|1537|1536|1532|1531|812588
1686671400000|2023-06-13 15:50:00|1531|1530|1524|1523|1531|1530|1523|1522|1175597
1686671700000|2023-06-13 15:55:00|1525|1524|1523|1522|1527|1526|1521|1520|573780
1686672000000|2023-06-13 16:00:00|1522|1521|1521|1520|1522|1521|1519|1518|748578
1686672300000|2023-06-13 16:05:00|1520|1519|1527|1526|1527|1526|1520|1519|605401
1686672600000|2023-06-13 16:10:00|1528|1527|1522|1521|1529|1528|1521|1520|525270
1686672900000|2023-06-13 16:15:00|1523|1522|1523|1522|1523|1522|1521|1520|297180
1686673200000|2023-06-13 16:20:00|1522|1521|1519|1518|1522|1521|1519|1518|634084
1686673500000|2023-06-13 16:25:00|1518|1517|1518|1517|1520|1519|1517|1516|325606
1686673800000|2023-06-13 16:30:00|1517|1516|1524|1523|1524|1523|1517|1516|371052
1686674100000|2023-06-13 16:35:00|1525|1524|1525|1524|1529|1528|1524|1524|490339
1686674400000|2023-06-13 16:40:00|1526|1525|1520|1519|1526|1525|1520|1519|428012
1686674700000|2023-06-13 16:45:00|1521|1520|1520|1519|1522|1521|1519|1518|374705
1686675000000|2023-06-13 16:50:00|1519|1518|1520|1519|1523|1522|1519|1518|205246
1686675300000|2023-06-13 16:55:00|1519|1518|1519|1518|1523|1522|1519|1518|274708
1686675600000|2023-06-13 17:00:00|1520|1519|1516|1515|1521|1520|1516|1515|454772
1686675900000|2023-06-13 17:05:00|1515|1514|1519|1518|1521|1520|1515|1514|459893
1686676200000|2023-06-13 17:10:00|1518|1517|1516|1515|1519|1518|1516|1515|208704
1686676500000|2023-06-13 17:15:00|1517|1516|1519|1518|1520|1519|1517|1516|264917
1686676800000|2023-06-13 17:20:00|1520|1519|1519|1518|1521|1520|1518|1517|257097
1686677100000|2023-06-13 17:25:00|1520|1519|1520|1519|1520|1519|1518|1517|222995
1686677400000|2023-06-13 17:30:00|1521|1520|1522|1521|1523|1522|1521|1520|229240
1686677700000|2023-06-13 17:35:00|1521|1520|1524|1523|1524|1523|1520|1519|278609
1686678000000|2023-06-13 17:40:00|1525|1524|1527|1526|1528|1527|1525|1524|400570
1686678300000|2023-06-13 17:45:00|1528|1527|1528|1527|1528|1527|1527|1526|241187
1686678600000|2023-06-13 17:50:00|1527|1526|1526|1525|1528|1527|1524|1523|327425
1686678900000|2023-06-13 17:55:00|1527|1526|1525|1524|1527|1526|1524|1523|253206
1686679200000|2023-06-13 18:00:00|1524|1523|1526|1525|1527|1526|1524|1523|210173
1686679500000|2023-06-13 18:05:00|1527|1526|1529|1528|1529|1528|1527|1526|422308
1686679800000|2023-06-13 18:10:00|1528|1527|1527|1526|1529|1528|1527|1526|303146
1686680100000|2023-06-13 18:15:00|1526|1525|1526|1525|1528|1527|1526|1525|485303
1686680400000|2023-06-13 18:20:00|1525|1526|1523|1522|1525|1526|1522|1521|565950
1686680700000|2023-06-13 18:25:00|1524|1523|1520|1519|1525|1524|1520|1519|400953
1686681000000|2023-06-13 18:30:00|1519|1518|1522|1521|1522|1521|1519|1518|273704
1686681300000|2023-06-13 18:35:00|1521|1520|1525|1524|1525|1524|1521|1520|285675
1686681600000|2023-06-13 18:40:00|1526|1525|1522|1521|1526|1525|1522|1521|206151
1686681900000|2023-06-13 18:45:00|1521|1520|1522|1521|1524|1523|1521|1520|280245
1686682200000|2023-06-13 18:50:00|1521|1520|1525|1524|1525|1524|1521|1520|193667
1686682500000|2023-06-13 18:55:00|1526|1525|1526|1525|1528|1527|1526|1525|243762
1686682800000|2023-06-13 19:00:00|1525|1524|1526|1525|1526|1525|1524|1523|271537
1686683100000|2023-06-13 19:05:00|1525|1524|1526|1525|1527|1526|1525|1524|552613
1686683400000|2023-06-13 19:10:00|1527|1526|1527|1526|1527|1526|1524|1523|313404
1686683700000|2023-06-13 19:15:00|1528|1527|1529|1528|1530|1529|1528|1527|489434
1686684000000|2023-06-13 19:20:00|1530|1529|1531|1530|1532|1531|1529|1528|802612
1686684300000|2023-06-13 19:25:00|1530|1529|1530|1529|1531|1530|1528|1527|413961
1686684600000|2023-06-13 19:30:00|1531|1530|1530|1529|1532|1531|1529|1528|433533
1686684900000|2023-06-13 19:35:00|1531|1530|1530|1529|1532|1531|1529|1528|577550
1686685200000|2023-06-13 19:40:00|1531|1530|1527|1526|1531|1530|1527|1526|622497
1686685500000|2023-06-13 19:45:00|1528|1527|1527|1526|1529|1528|1527|1526|702281
1686685800000|2023-06-13 19:50:00|1526|1525|1528|1527|1529|1528|1526|1525|1310665
1686686100000|2023-06-13 19:55:00|1529|1528|1534|1533|1535|1534|1528|1527|3239826
1686749400000|2023-06-14 13:30:00|1558|1553|1573|1572|1575|1574|1543|1542|3767243
1686749700000|2023-06-14 13:35:00|1572|1571|1541|1540|1572|1571|1536|1535|1908843
1686750000000|2023-06-14 13:40:00|1542|1541|1549|1548|1551|1550|1540|1539|1093074
1686750300000|2023-06-14 13:45:00|1550|1549|1558|1557|1565|1564|1549|1548|1512782
1686750600000|2023-06-14 13:50:00|1559|1558|1564|1563|1569|1568|1555|1554|1195021
1686750900000|2023-06-14 13:55:00|1563|1562|1565|1564|1565|1564|1553|1552|1052963
1686751200000|2023-06-14 14:00:00|1566|1565|1567|1566|1569|1568|1564|1563|981152
1686751500000|2023-06-14 14:05:00|1568|1567|1570|1569|1578|1577|1566|1565|1293443
1686751800000|2023-06-14 14:10:00|1569|1568|1564|1563|1569|1569|1560|1559|962916
1686752100000|2023-06-14 14:15:00|1565|1564|1559|1558|1565|1564|1559|1558|632353
1686752400000|2023-06-14 14:20:00|1560|1559|1554|1553|1560|1559|1550|1549|1386613
1686752700000|2023-06-14 14:25:00|1553|1552|1550|1549|1554|1554|1547|1546|667318
1686753000000|2023-06-14 14:30:00|1551|1550|1567|1566|1569|1568|1550|1549|857073
1686753300000|2023-06-14 14:35:00|1566|1565|1563|1562|1566|1565|1559|1558|396484
1686753600000|2023-06-14 14:40:00|1562|1561|1559|1558|1565|1564|1559|1558|996937
1686753900000|2023-06-14 14:45:00|1560|1559|1558|1557|1560|1559|1555|1554|493117
1686754200000|2023-06-14 14:50:00|1559|1558|1557|1556|1561|1560|1557|1556|528489
1686754500000|2023-06-14 14:55:00|1556|1555|1560|1559|1560|1559|1554|1553|346046
1686754800000|2023-06-14 15:00:00|1561|1560|1560|1559|1561|1560|1558|1557|349713
1686755100000|2023-06-14 15:05:00|1559|1558|1559|1558|1560|1559|1557|1556|490852
1686755400000|2023-06-14 15:10:00|1560|1559|1561|1560|1562|1561|1559|1558|354530
1686755700000|2023-06-14 15:15:00|1560|1559|1560|1559|1561|1560|1558|1557|275913
1686756000000|2023-06-14 15:20:00|1561|1560|1559|1558|1563|1562|1558|1557|287379
1686756300000|2023-06-14 15:25:00|1560|1559|1559|1558|1562|1561|1559|1558|290036
1686756600000|2023-06-14 15:30:00|1560|1559|1560|1559|1562|1561|1558|1557|406252
1686756900000|2023-06-14 15:35:00|1561|1560|1567|1566|1567|1566|1561|1560|584146
1686757200000|2023-06-14 15:40:00|1568|1567|1564|1563|1569|1568|1564|1563|336248
1686757500000|2023-06-14 15:45:00|1565|1564|1562|1561|1565|1564|1562|1561|299827
1686757800000|2023-06-14 15:50:00|1561|1560|1555|1554|1561|1560|1555|1554|492910
1686758100000|2023-06-14 15:55:00|1554|1553|1552|1551|1554|1554|1552|1551|467967
1686758400000|2023-06-14 16:00:00|1551|1550|1548|1547|1553|1552|1548|1547|658050
1686758700000|2023-06-14 16:05:00|1549|1548|1548|1547|1549|1548|1546|1545|432107
1686759000000|2023-06-14 16:10:00|1547|1546|1551|1550|1553|1552|1546|1545|435572
1686759300000|2023-06-14 16:15:00|1552|1551|1553|1552|1555|1554|1552|1551|273307
1686759600000|2023-06-14 16:20:00|1552|1551|1554|1553|1555|1554|1552|1551|279921
1686759900000|2023-06-14 16:25:00|1555|1554|1555|1554|1555|1554|1552|1551|191123
1686760200000|2023-06-14 16:30:00|1554|1553|1556|1555|1557|1556|1553|1552|329444
1686760500000|2023-06-14 16:35:00|1555|1554|1550|1549|1556|1555|1550|1549|514481
1686760800000|2023-06-14 16:40:00|1549|1548|1547|1546|1551|1550|1547|1546|426179
1686761100000|2023-06-14 16:45:00|1548|1547|1548|1547|1550|1549|1548|1547|208745
1686761400000|2023-06-14 16:50:00|1549|1548|1553|1552|1553|1552|1548|1547|264869
1686761700000|2023-06-14 16:55:00|1552|1551|1550|1549|1553|1552|1550|1549|313660
1686762000000|2023-06-14 17:00:00|1549|1548|1548|1547|1550|1549|1547|1546|271906
1686762300000|2023-06-14 17:05:00|1549|1548|1547|1546|1549|1548|1547|1546|235003
1686762600000|2023-06-14 17:10:00|1548|1547|1542|1541|1548|1547|1542|1541|463955
1686762900000|2023-06-14 17:15:00|1543|1542|1541|1540|1544|1543|1541|1540|397443
1686763200000|2023-06-14 17:20:00|1540|1539|1543|1542|1543|1542|1539|1538|414588
1686763500000|2023-06-14 17:25:00|1542|1541|1542|1541|1544|1543|1541|1540|290304
1686763800000|2023-06-14 17:30:00|1541|1540|1545|1544|1545|1545|1541|1540|236179
1686764100000|2023-06-14 17:35:00|1544|1543|1544|1543|1545|1544|1541|1540|458429
1686764400000|2023-06-14 17:40:00|1545|1544|1544|1543|1546|1545|1543|1542|418633
1686764700000|2023-06-14 17:45:00|1545|1544|1549|1548|1549|1548|1545|1544|346868
1686765000000|2023-06-14 17:50:00|1550|1549|1549|1548|1550|1549|1549|1548|274292
1686765300000|2023-06-14 17:55:00|1548|1547|1548|1547|1550|1549|1547|1546|333395
1686765600000|2023-06-14 18:00:00|1547|1546|1534|1533|1548|1546|1533|1532|987441
1686765900000|2023-06-14 18:05:00|1535|1534|1529|1528|1536|1535|1520|1519|1533347
1686766200000|2023-06-14 18:10:00|1530|1529|1536|1535|1538|1537|1530|1529|910068
1686766500000|2023-06-14 18:15:00|1535|1534|1530|1529|1535|1534|1529|1528|567405
1686766800000|2023-06-14 18:20:00|1529|1528|1524|1523|1533|1532|1523|1522|1149846
1686767100000|2023-06-14 18:25:00|1523|1522|1527|1526|1528|1527|1520|1519|922390
1686767400000|2023-06-14 18:30:00|1526|1525|1529|1528|1532|1531|1525|1524|662676
1686767700000|2023-06-14 18:35:00|1528|1527|1536|1535|1539|1538|1528|1527|665518
1686768000000|2023-06-14 18:40:00|1537|1536|1547|1546|1548|1547|1536|1535|707825
1686768300000|2023-06-14 18:45:00|1548|1547|1553|1552|1553|1552|1546|1545|749689
1686768600000|2023-06-14 18:50:00|1554|1553|1554|1553|1557|1556|1550|1549|1004774
1686768900000|2023-06-14 18:55:00|1553|1552|1555|1554|1558|1557|1552|1551|580906
1686769200000|2023-06-14 19:00:00|1556|1555|1556|1555|1558|1557|1552|1551|366150
1686769500000|2023-06-14 19:05:00|1555|1554|1560|1559|1561|1560|1555|1554|534422
1686769800000|2023-06-14 19:10:00|1559|1558|1557|1556|1562|1561|1556|1555|531110
1686770100000|2023-06-14 19:15:00|1556|1555|1555|1554|1556|1555|1549|1548|543749
1686770400000|2023-06-14 19:20:00|1554|1553|1562|1561|1563|1562|1554|1553|545431
1686770700000|2023-06-14 19:25:00|1563|1562|1562|1561|1565|1564|1561|1560|435651
1686771000000|2023-06-14 19:30:00|1561|1560|1561|1560|1563|1562|1559|1558|530408
1686771300000|2023-06-14 19:35:00|1562|1561|1561|1560|1562|1561|1560|1559|425707
1686771600000|2023-06-14 19:40:00|1562|1561|1561|1560|1562|1561|1560|1559|445047
1686771900000|2023-06-14 19:45:00|1562|1561|1558|1557|1562|1561|1558|1557|643862
1686772200000|2023-06-14 19:50:00|1557|1556|1556|1555|1557|1556|1553|1552|1269137
1686772500000|2023-06-14 19:55:00|1557|1556|1560|1559|1560|1559|1556|1556|1589264
1686835800000|2023-06-15 13:30:00|1548|1542|1559|1558|1565|1564|1542|1541|2362763
1686836100000|2023-06-15 13:35:00|1560|1559|1585|1584|1589|1588|1558|1557|2010602
1686836400000|2023-06-15 13:40:00|1584|1583|1567|1566|1586|1585|1565|1564|1348603
1686836700000|2023-06-15 13:45:00|1568|1567|1561|1560|1570|1569|1556|1555|1016714
1686837000000|2023-06-15 13:50:00|1562|1561|1554|1553|1567|1566|1552|1551|872240
1686837300000|2023-06-15 13:55:00|1553|1552|1559|1558|1562|1561|1552|1551|624414
1686837600000|2023-06-15 14:00:00|1560|1559|1565|1564|1565|1564|1560|1559|584884
1686837900000|2023-06-15 14:05:00|1566|1565|1567|1566|1568|1567|1560|1559|678006
1686838200000|2023-06-15 14:10:00|1566|1565|1578|1577|1579|1578|1566|1565|1032320
1686838500000|2023-06-15 14:15:00|1579|1578|1577|1576|1583|1582|1573|1572|775262
1686838800000|2023-06-15 14:20:00|1576|1575|1587|1586|1589|1588|1574|1573|921237
1686839100000|2023-06-15 14:25:00|1588|1587|1595|1594|1595|1594|1588|1587|1260825
1686839400000|2023-06-15 14:30:00|1596|1595|1586|1585|1596|1595|1581|1580|916386
1686839700000|2023-06-15 14:35:00|1585|1584|1577|1576|1585|1584|1576|1575|688226
1686840000000|2023-06-15 14:40:00|1576|1575|1585|1584|1587|1586|1576|1575|631777
1686840300000|2023-06-15 14:45:00|1586|1585|1593|1592|1594|1593|1585|1585|793606
1686840600000|2023-06-15 14:50:00|1594|1593|1593|1592|1595|1594|1588|1587|980726
1686840900000|2023-06-15 14:55:00|1594|1593|1595|1594|1596|1595|1591|1590|536562
1686841200000|2023-06-15 15:00:00|1594|1593|1591|1590|1594|1593|1585|1584|784480
1686841500000|2023-06-15 15:05:00|1590|1589|1590|1589|1591|1590|1588|1587|317483
1686841800000|2023-06-15 15:10:00|1589|1588|1592|1591|1593|1592|1589|1588|464061
1686842100000|2023-06-15 15:15:00|1593|1592|1591|1590|1595|1594|1591|1590|397683
1686842400000|2023-06-15 15:20:00|1592|1591|1588|1587|1593|1592|1588|1587|384364
1686842700000|2023-06-15 15:25:00|1589|1588|1590|1589|1590|1589|1588|1587|351763
1686843000000|2023-06-15 15:30:00|1589|1588|1588|1587|1589|1588|1585|1584|500728
1686843300000|2023-06-15 15:35:00|1587|1586|1595|1594|1595|1594|1587|1586|590891
1686843600000|2023-06-15 15:40:00|1596|1595|1596|1595|1598|1597|1596|1595|506583
1686843900000|2023-06-15 15:45:00|1595|1594|1591|1590|1595|1594|1589|1588|538475
1686844200000|2023-06-15 15:50:00|1592|1591|1596|1595|1597|1596|1591|1590|399196
1686844500000|2023-06-15 15:55:00|1597|1596|1598|1597|1600|1599|1597|1596|808581
1686844800000|2023-06-15 16:00:00|1597|1596|1599|1598|1599|1598|1596|1595|358397
1686845100000|2023-06-15 16:05:00|1598|1597|1599|1598|1599|1598|1598|1597|343769
1686845400000|2023-06-15 16:10:00|1598|1599|1597|1596|1599|1599|1596|1595|473704
1686845700000|2023-06-15 16:15:00|1598|1597|1595|1594|1599|1598|1595|1594|319351
1686846000000|2023-06-15 16:20:00|1596|1595|1599|1598|1600|1599|1596|1595|554480
1686846300000|2023-06-15 16:25:00|1600|1599|1606|1605|1606|1605|1600|1599|1402955
1686846600000|2023-06-15 16:30:00|1607|1606|1607|1606|1610|1609|1607|1606|471068
1686846900000|2023-06-15 16:35:00|1608|1607|1609|1608|1611|1610|1607|1606|515254
1686847200000|2023-06-15 16:40:00|1610|1609|1613|1612|1614|1613|1609|1608|419519
1686847500000|2023-06-15 16:45:00|1612|1611|1613|1612|1614|1613|1611|1610|349641
1686847800000|2023-06-15 16:50:00|1614|1613|1611|1610|1614|1613|1610|1609|490806
1686848100000|2023-06-15 16:55:00|1610|1609|1609|1608|1610|1609|1607|1606|388709
1686848400000|2023-06-15 17:00:00|1610|1609|1608|1607|1613|1612|1607|1606|464872
1686848700000|2023-06-15 17:05:00|1607|1606|1595|1594|1608|1607|1594|1593|823012
1686849000000|2023-06-15 17:10:00|1594|1593|1592|1591|1596|1595|1592|1591|332432
1686849300000|2023-06-15 17:15:00|1591|1590|1596|1595|1596|1595|1591|1590|381981
1686849600000|2023-06-15 17:20:00|1595|1594|1595|1594|1595|1594|1592|1591|220487
1686849900000|2023-06-15 17:25:00|1594|1593|1598|1597|1598|1597|1593|1592|215285
1686850200000|2023-06-15 17:30:00|1599|1598|1602|1601|1602|1601|1598|1597|404840
1686850500000|2023-06-15 17:35:00|1601|1600|1601|1600|1603|1602|1601|1600|355475
1686850800000|2023-06-15 17:40:00|1602|1601|1603|1602|1605|1604|1602|1601|215875
1686851100000|2023-06-15 17:45:00|1604|1603|1603|1602|1605|1604|1602|1601|369926
1686851400000|2023-06-15 17:50:00|1602|1601|1604|1603|1604|1603|1602|1601|232547
1686851700000|2023-06-15 17:55:00|1605|1604|1606|1605|1607|1606|1605|1604|176009
1686852000000|2023-06-15 18:00:00|1607|1606|1605|1604|1608|1607|1604|1603|542200
1686852300000|2023-06-15 18:05:00|1606|1605|1606|1605|1606|1605|1604|1603|324955
1686852600000|2023-06-15 18:10:00|1607|1606|1608|1607|1609|1608|1606|1606|326730
1686852900000|2023-06-15 18:15:00|1607|1606|1605|1604|1608|1607|1605|1604|376536
1686853200000|2023-06-15 18:20:00|1604|1603|1605|1604|1606|1605|1603|1602|296882
1686853500000|2023-06-15 18:25:00|1606|1605|1609|1608|1610|1609|1606|1605|322404
1686853800000|2023-06-15 18:30:00|1610|1609|1609|1608|1611|1610|1609|1608|463831
1686854100000|2023-06-15 18:35:00|1610|1609|1609|1608|1611|1610|1609|1608|185920
1686854400000|2023-06-15 18:40:00|1610|1609|1611|1610|1612|1611|1609|1608|217321
1686854700000|2023-06-15 18:45:00|1610|1609|1609|1608|1610|1609|1607|1606|494974
1686855000000|2023-06-15 18:50:00|1610|1609|1610|1609|1612|1611|1609|1608|243441
1686855300000|2023-06-15 18:55:00|1609|1608|1609|1608|1610|1609|1609|1608|217999
1686855600000|2023-06-15 19:00:00|1610|1609|1607|1606|1610|1609|1607|1606|265817
1686855900000|2023-06-15 19:05:00|1606|1605|1607|1606|1607|1606|1604|1603|398103
1686856200000|2023-06-15 19:10:00|1608|1607|1610|1609|1610|1609|1608|1607|349572
1686856500000|2023-06-15 19:15:00|1611|1610|1609|1608|1612|1611|1608|1607|462095
1686856800000|2023-06-15 19:20:00|1608|1607|1608|1607|1610|1609|1607|1606|332258
1686857100000|2023-06-15 19:25:00|1607|1606|1609|1608|1609|1608|1606|1605|349787
1686857400000|2023-06-15 19:30:00|1610|1609|1609|1608|1612|1611|1607|1606|657771
1686857700000|2023-06-15 19:35:00|1610|1609|1610|1609|1611|1610|1608|1607|643216
1686858000000|2023-06-15 19:40:00|1611|1610|1609|1608|1612|1611|1609|1608|499710
1686858300000|2023-06-15 19:45:00|1610|1609|1614|1613|1614|1613|1609|1608|669450
1686858600000|2023-06-15 19:50:00|1615|1614|1614|1613|1616|1615|1613|1612|1276324
1686858900000|2023-06-15 19:55:00|1613|1612|1613|1612|1614|1613|1611|1610|2076751
1686922200000|2023-06-16 13:30:00|1635|1630|1636|1635|1639|1638|1626|1625|3058389
1686922500000|2023-06-16 13:35:00|1637|1636|1617|1616|1640|1639|1613|1612|1766541
1686922800000|2023-06-16 13:40:00|1616|1615|1595|1594|1618|1617|1595|1594|1809861
1686923100000|2023-06-16 13:45:00|1594|1593|1591|1590|1597|1596|1586|1585|1455848
1686923400000|2023-06-16 13:50:00|1592|1591|1593|1592|1599|1598|1591|1590|947317
1686923700000|2023-06-16 13:55:00|1592|1591|1590|1588|1596|1595|1588|1587|807903
1686924000000|2023-06-16 14:00:00|1591|1589|1587|1586|1593|1592|1585|1584|806055
1686924300000|2023-06-16 14:05:00|1588|1587|1591|1590|1591|1590|1582|1581|823766
1686924600000|2023-06-16 14:10:00|1592|1591|1593|1592|1597|1596|1591|1590|823375
1686924900000|2023-06-16 14:15:00|1592|1591|1602|1601|1602|1602|1590|1589|801733
1686925200000|2023-06-16 14:20:00|1601|1600|1612|1611|1613|1612|1601|1600|803234
1686925500000|2023-06-16 14:25:00|1613|1612|1614|1613|1614|1613|1606|1605|803017
1686925800000|2023-06-16 14:30:00|1613|1612|1613|1612|1613|1612|1607|1606|602889
1686926100000|2023-06-16 14:35:00|1612|1611|1617|1616|1619|1618|1610|1609|875682
1686926400000|2023-06-16 14:40:00|1616|1615|1601|1600|1616|1615|1600|1599|740362
1686926700000|2023-06-16 14:45:00|1600|1599|1598|1597|1600|1599|1594|1593|457779
1686927000000|2023-06-16 14:50:00|1599|1598|1599|1598|1601|1600|1597|1596|361796
1686927300000|2023-06-16 14:55:00|1600|1599|1595|1594|1601|1600|1595|1594|332258
1686927600000|2023-06-16 15:00:00|1594|1593|1592|1591|1596|1595|1591|1590|530415
1686927900000|2023-06-16 15:05:00|1591|1590|1593|1592|1595|1594|1590|1589|528949
1686928200000|2023-06-16 15:10:00|1592|1591|1589|1588|1593|1592|1588|1587|550336
1686928500000|2023-06-16 15:15:00|1588|1587|1581|1580|1590|1589|1580|1579|973872
1686928800000|2023-06-16 15:20:00|1582|1581|1580|1579|1586|1585|1578|1577|633171
1686929100000|2023-06-16 15:25:00|1579|1578|1578|1577|1579|1578|1574|1573|971158
1686929400000|2023-06-16 15:30:00|1579|1578|1583|1582|1583|1582|1577|1576|517628
1686929700000|2023-06-16 15:35:00|1582|1581|1583|1582|1585|1584|1579|1578|535396
1686930000000|2023-06-16 15:40:00|1584|1583|1586|1585|1586|1585|1580|1579|508581
1686930300000|2023-06-16 15:45:00|1587|1586|1579|1578|1587|1586|1578|1577|354461
1686930600000|2023-06-16 15:50:00|1580|1579|1579|1578|1580|1579|1576|1575|387002
1686930900000|2023-06-16 15:55:00|1578|1577|1582|1581|1582|1581|1577|1576|590869
1686931200000|2023-06-16 16:00:00|1581|1580|1588|1587|1588|1587|1580|1579|388541
1686931500000|2023-06-16 16:05:00|1589|1588|1591|1590|1591|1590|1589|1588|297862
1686931800000|2023-06-16 16:10:00|1592|1591|1595|1594|1598|1597|1592|1591|532953
1686932100000|2023-06-16 16:15:00|1594|1593|1596|1595|1597|1596|1593|1592|252573
1686932400000|2023-06-16 16:20:00|1595|1594|1594|1593|1595|1594|1591|1590|484729
1686932700000|2023-06-16 16:25:00|1595|1594|1594|1593|1597|1596|1593|1592|297424
1686933000000|2023-06-16 16:30:00|1593|1592|1591|1590|1594|1593|1591|1590|259012
1686933300000|2023-06-16 16:35:00|1590|1589|1591|1590|1592|1591|1589|1588|222783
1686933600000|2023-06-16 16:40:00|1590|1589|1590|1589|1590|1589|1587|1586|317983
1686933900000|2023-06-16 16:45:00|1589|1588|1592|1591|1592|1591|1589|1588|208531
1686934200000|2023-06-16 16:50:00|1591|1590|1592|1591|1592|1591|1590|1589|178956
1686934500000|2023-06-16 16:55:00|1593|1592|1592|1591|1595|1594|1592|1591|208396
1686934800000|2023-06-16 17:00:00|1591|1590|1595|1594|1595|1594|1591|1590|234530
1686935100000|2023-06-16 17:05:00|1594|1593|1589|1588|1594|1593|1589|1588|254581
1686935400000|2023-06-16 17:10:00|1588|1587|1594|1593|1594|1593|1587|1586|214524
1686935700000|2023-06-16 17:15:00|1595|1594|1592|1591|1595|1594|1592|1591|292446
1686936000000|2023-06-16 17:20:00|1591|1590|1591|1590|1592|1591|1590|1589|155412
1686936300000|2023-06-16 17:25:00|1590|1589|1588|1587|1590|1589|1588|1587|134280
1686936600000|2023-06-16 17:30:00|1587|1586|1587|1586|1588|1587|1586|1585|240041
1686936900000|2023-06-16 17:35:00|1586|1585|1589|1588|1589|1588|1586|1585|148771
1686937200000|2023-06-16 17:40:00|1590|1589|1591|1590|1591|1590|1590|1589|152555
1686937500000|2023-06-16 17:45:00|1590|1589|1589|1588|1590|1589|1588|1587|200987
1686937800000|2023-06-16 17:50:00|1588|1587|1589|1588|1591|1590|1588|1587|195516
1686938100000|2023-06-16 17:55:00|1588|1587|1590|1589|1590|1589|1587|1586|155433
1686938400000|2023-06-16 18:00:00|1591|1590|1587|1586|1591|1590|1587|1586|215101
1686938700000|2023-06-16 18:05:00|1586|1585|1591|1590|1591|1590|1586|1585|291274
1686939000000|2023-06-16 18:10:00|1592|1591|1586|1585|1592|1591|1586|1585|335609
1686939300000|2023-06-16 18:15:00|1587|1586|1587|1586|1589|1588|1586|1586|207598
1686939600000|2023-06-16 18:20:00|1586|1585|1586|1585|1587|1586|1586|1585|172852
1686939900000|2023-06-16 18:25:00|1585|1584|1585|1584|1585|1584|1582|1581|316644
1686940200000|2023-06-16 18:30:00|1584|1583|1582|1581|1584|1584|1581|1580|302167
1686940500000|2023-06-16 18:35:00|1583|1582|1584|1583|1584|1583|1582|1581|129133
1686940800000|2023-06-16 18:40:00|1583|1582|1583|1582|1583|1582|1581|1580|192377
1686941100000|2023-06-16 18:45:00|1584|1583|1582|1581|1584|1583|1582|1581|164653
1686941400000|2023-06-16 18:50:00|1583|1582|1582|1581|1583|1582|1581|1580|207930
1686941700000|2023-06-16 18:55:00|1583|1582|1581|1580|1583|1582|1581|1580|392606
1686942000000|2023-06-16 19:00:00|1582|1581|1578|1577|1582|1581|1578|1577|432011
1686942300000|2023-06-16 19:05:00|1577|1576|1571|1570|1577|1576|1571|1570|480279
1686942600000|2023-06-16 19:10:00|1572|1571|1570|1570|1572|1571|1570|1569|391695
1686942900000|2023-06-16 19:15:00|1571|1569|1575|1574|1575|1574|1570|1569|452021
1686943200000|2023-06-16 19:20:00|1576|1575|1578|1577|1579|1578|1574|1573|505663
1686943500000|2023-06-16 19:25:00|1577|1576|1576|1575|1577|1576|1576|1575|313547
1686943800000|2023-06-16 19:30:00|1577|1576|1580|1579|1580|1579|1576|1575|366501
1686944100000|2023-06-16 19:35:00|1581|1580|1580|1579|1581|1580|1578|1577|560371
1686944400000|2023-06-16 19:40:00|1579|1578|1577|1576|1579|1578|1577|1576|569384
1686944700000|2023-06-16 19:45:00|1578|1577|1580|1579|1581|1580|1578|1577|702505
1686945000000|2023-06-16 19:50:00|1581|1580|1581|1580|1582|1581|1580|1579|897449
1686945300000|2023-06-16 19:55:00|1580|1579|1580|1579|1581|1580|1579|1578|1395099
1687267800000|2023-06-20 13:30:00|1600|1598|1594|1593|1602|1601|1587|1586|2337780
1687268100000|2023-06-20 13:35:00|1593|1592|1598|1597|1600|1600|1590|1589|1075690
1687268400000|2023-06-20 13:40:00|1599|1598|1604|1603|1606|1605|1587|1586|1286708
1687268700000|2023-06-20 13:45:00|1603|1602|1602|1601|1603|1602|1595|1594|690987
1687269000000|2023-06-20 13:50:00|1601|1602|1596|1595|1602|1602|1595|1594|770272
1687269300000|2023-06-20 13:55:00|1597|1596|1590|1589|1597|1596|1590|1589|584101
1687269600000|2023-06-20 14:00:00|1589|1588|1582|1581|1589|1588|1581|1580|769606
1687269900000|2023-06-20 14:05:00|1581|1582|1587|1586|1588|1587|1579|1578|637460
1687270200000|2023-06-20 14:10:00|1588|1587|1586|1585|1592|1591|1585|1584|481740
1687270500000|2023-06-20 14:15:00|1585|1584|1571|1570|1585|1584|1571|1570|942536
1687270800000|2023-06-20 14:20:00|1572|1571|1579|1578|1582|1581|1572|1571|817153
1687271100000|2023-06-20 14:25:00|1578|1577|1575|1574|1580|1579|1573|1572|498935
1687271400000|2023-06-20 14:30:00|1576|1575|1580|1579|1584|1583|1573|1572|612680
1687271700000|2023-06-20 14:35:00|1579|1578|1586|1585|1588|1587|1578|1577|725389
1687272000000|2023-06-20 14:40:00|1587|1586|1585|1584|1591|1590|1585|1584|506543
1687272300000|2023-06-20 14:45:00|1584|1583|1580|1579|1584|1583|1576|1575|471253
1687272600000|2023-06-20 14:50:00|1579|1578|1577|1576|1580|1580|1574|1573|529134
1687272900000|2023-06-20 14:55:00|1576|1575|1578|1577|1579|1578|1575|1574|352576
1687273200000|2023-06-20 15:00:00|1579|1578|1576|1575|1581|1580|1576|1575|335888
1687273500000|2023-06-20 15:05:00|1577|1576|1580|1579|1580|1579|1576|1575|299316
1687273800000|2023-06-20 15:10:00|1579|1578|1574|1573|1579|1578|1572|1571|315364
1687274100000|2023-06-20 15:15:00|1573|1572|1578|1577|1579|1578|1573|1572|392471
1687274400000|2023-06-20 15:20:00|1579|1578|1576|1575|1579|1578|1576|1575|223801
1687274700000|2023-06-20 15:25:00|1577|1576|1580|1579|1580|1579|1577|1576|344156
1687275000000|2023-06-20 15:30:00|1581|1580|1586|1585|1586|1585|1581|1580|503921
1687275300000|2023-06-20 15:35:00|1587|1586|1591|1590|1592|1591|1587|1586|374096
1687275600000|2023-06-20 15:40:00|1592|1591|1589|1588|1592|1591|1588|1587|334952
1687275900000|2023-06-20 15:45:00|1590|1589|1591|1590|1592|1591|1589|1588|202429
1687276200000|2023-06-20 15:50:00|1590|1589|1586|1585|1590|1589|1584|1583|304614
1687276500000|2023-06-20 15:55:00|1587|1586|1582|1581|1589|1588|1582|1581|290655
1687276800000|2023-06-20 16:00:00|1583|1582|1583|1582|1584|1583|1582|1581|195199
1687277100000|2023-06-20 16:05:00|1582|1581|1582|1581|1583|1582|1581|1580|155458
1687277400000|2023-06-20 16:10:00|1583|1582|1584|1583|1586|1585|1583|1582|126660
1687277700000|2023-06-20 16:15:00|1583|1582|1582|1581|1584|1583|1582|1581|211195
1687278000000|2023-06-20 16:20:00|1583|1582|1585|1584|1585|1584|1582|1581|121575
1687278300000|2023-06-20 16:25:00|1586|1585|1589|1588|1590|1589|1585|1585|317886
1687278600000|2023-06-20 16:30:00|1588|1587|1586|1585|1588|1588|1584|1583|282095
1687278900000|2023-06-20 16:35:00|1587|1586|1586|1585|1588|1587|1585|1584|115345
1687279200000|2023-06-20 16:40:00|1587|1586|1587|1586|1588|1587|1586|1585|197068
1687279500000|2023-06-20 16:45:00|1586|1585|1593|1592|1593|1592|1586|1585|319301
1687279800000|2023-06-20 16:50:00|1592|1591|1591|1590|1592|1591|1590|1589|285092
1687280100000|2023-06-20 16:55:00|1590|1589|1595|1594|1595|1594|1590|1589|267158
1687280400000|2023-06-20 17:00:00|1594|1593|1593|1592|1594|1593|1592|1591|208224
1687280700000|2023-06-20 17:05:00|1592|1591|1593|1592|1593|1592|1591|1590|98633
1687281000000|2023-06-20 17:10:00|1592|1591|1592|1591|1594|1593|1592|1591|141696
1687281300000|2023-06-20 17:15:00|1593|1592|1592|1591|1595|1594|1592|1591|145115
1687281600000|2023-06-20 17:20:00|1591|1590|1587|1586|1592|1591|1586|1585|303949
1687281900000|2023-06-20 17:25:00|1586|1585|1586|1585|1586|1585|1585|1584|218166
1687282200000|2023-06-20 17:30:00|1587|1586|1585|1584|1589|1588|1584|1583|436975
1687282500000|2023-06-20 17:35:00|1584|1583|1588|1587|1588|1587|1584|1583|192226
1687282800000|2023-06-20 17:40:00|1589|1588|1586|1585|1589|1588|1583|1582|734676
1687283100000|2023-06-20 17:45:00|1587|1586|1585|1584|1587|1586|1584|1583|160811
1687283400000|2023-06-20 17:50:00|1586|1585|1584|1583|1586|1585|1583|1582|132576
1687283700000|2023-06-20 17:55:00|1583|1582|1581|1580|1583|1582|1580|1579|310401
1687284000000|2023-06-20 18:00:00|1580|1579|1582|1581|1582|1581|1580|1579|142681
1687284300000|2023-06-20 18:05:00|1581|1580|1581|1580|1581|1580|1580|1579|141965
1687284600000|2023-06-20 18:10:00|1582|1581|1584|1583|1584|1583|1582|1581|106798
1687284900000|2023-06-20 18:15:00|1585|1584|1582|1581|1585|1584|1581|1580|195073
1687285200000|2023-06-20 18:20:00|1583|1582|1584|1583|1584|1583|1583|1582|191481
1687285500000|2023-06-20 18:25:00|1585|1584|1586|1585|1586|1585|1584|1583|201747
1687285800000|2023-06-20 18:30:00|1585|1584|1583|1582|1585|1584|1582|1581|162200
1687286100000|2023-06-20 18:35:00|1582|1581|1583|1582|1583|1582|1582|1581|143243
1687286400000|2023-06-20 18:40:00|1582|1581|1584|1583|1584|1583|1581|1580|152621
1687286700000|2023-06-20 18:45:00|1585|1584|1587|1586|1587|1586|1584|1583|201169
1687287000000|2023-06-20 18:50:00|1586|1585|1585|1584|1586|1585|1584|1583|133221
1687287300000|2023-06-20 18:55:00|1586|1585|1586|1585|1587|1586|1586|1585|140888
1687287600000|2023-06-20 19:00:00|1587|1586|1586|1585|1588|1587|1585|1584|268632
1687287900000|2023-06-20 19:05:00|1587|1586|1587|1586|1587|1586|1586|1585|151135
1687288200000|2023-06-20 19:10:00|1588|1587|1588|1587|1589|1588|1588|1587|160900
1687288500000|2023-06-20 19:15:00|1587|1586|1586|1585|1588|1587|1586|1585|212088
1687288800000|2023-06-20 19:20:00|1587|1586|1589|1588|1589|1588|1586|1585|237325
1687289100000|2023-06-20 19:25:00|1588|1587|1590|1589|1590|1589|1588|1587|155241
1687289400000|2023-06-20 19:30:00|1591|1590|1592|1591|1592|1591|1589|1588|451522
1687289700000|2023-06-20 19:35:00|1593|1592|1589|1588|1593|1592|1589|1588|432423
1687290000000|2023-06-20 19:40:00|1588|1587|1590|1589|1590|1589|1588|1587|271662
1687290300000|2023-06-20 19:45:00|1589|1588|1590|1589|1591|1590|1589|1588|638851
1687290600000|2023-06-20 19:50:00|1589|1588|1590|1589|1593|1592|1589|1588|1242115
1687290900000|2023-06-20 19:55:00|1591|1590|1590|1589|1592|1591|1590|1589|1296968
1687354200000|2023-06-21 13:30:00|1593|1587|1593|1592|1595|1594|1584|1583|1276736
1687354500000|2023-06-21 13:35:00|1594|1593|1610|1609|1614|1613|1594|1593|1339731
1687354800000|2023-06-21 13:40:00|1609|1608|1609|1608|1618|1617|1609|1608|897034
1687355100000|2023-06-21 13:45:00|1610|1609|1607|1606|1612|1611|1605|1604|654123
1687355400000|2023-06-21 13:50:00|1606|1605|1601|1600|1609|1608|1598|1597|639125
1687355700000|2023-06-21 13:55:00|1602|1601|1598|1597|1604|1603|1596|1595|483990
1687356000000|2023-06-21 14:00:00|1599|1598|1588|1587|1599|1598|1584|1583|782798
1687356300000|2023-06-21 14:05:00|1589|1588|1581|1580|1590|1589|1579|1578|570607
1687356600000|2023-06-21 14:10:00|1582|1581|1581|1580|1588|1587|1581|1580|494675
1687356900000|2023-06-21 14:15:00|1580|1579|1579|1578|1584|1583|1576|1575|536619
1687357200000|2023-06-21 14:20:00|1580|1579|1579|1578|1582|1581|1576|1575|266291
1687357500000|2023-06-21 14:25:00|1580|1579|1578|1577|1580|1579|1573|1572|485319
1687357800000|2023-06-21 14:30:00|1579|1578|1585|1584|1585|1584|1576|1575|417645
1687358100000|2023-06-21 14:35:00|1584|1583|1584|1583|1589|1588|1581|1580|449981
1687358400000|2023-06-21 14:40:00|1585|1584|1572|1571|1587|1586|1572|1571|591796
1687358700000|2023-06-21 14:45:00|1571|1570|1567|1566|1572|1571|1567|1566|881781
1687359000000|2023-06-21 14:50:00|1566|1565|1561|1560|1570|1569|1558|1557|1055080
1687359300000|2023-06-21 14:55:00|1562|1561|1560|1559|1564|1563|1558|1557|683779
1687359600000|2023-06-21 15:00:00|1559|1560|1560|1559|1564|1563|1558|1557|530005
1687359900000|2023-06-21 15:05:00|1561|1560|1548|1547|1561|1560|1548|1547|923317
1687360200000|2023-06-21 15:10:00|1549|1548|1551|1550|1551|1550|1546|1545|676998
1687360500000|2023-06-21 15:15:00|1552|1551|1549|1548|1552|1551|1547|1546|334172
1687360800000|2023-06-21 15:20:00|1550|1549|1551|1550|1555|1554|1550|1549|628714
1687361100000|2023-06-21 15:25:00|1552|1551|1559|1558|1559|1558|1552|1551|345532
1687361400000|2023-06-21 15:30:00|1558|1557|1563|1562|1563|1562|1557|1556|616383
1687361700000|2023-06-21 15:35:00|1564|1563|1567|1566|1569|1568|1563|1562|317862
1687362000000|2023-06-21 15:40:00|1566|1565|1570|1569|1572|1571|1566|1565|431935
1687362300000|2023-06-21 15:45:00|1571|1570|1576|1575|1577|1576|1571|1570|549282
1687362600000|2023-06-21 15:50:00|1577|1576|1571|1570|1577|1576|1571|1570|355320
1687362900000|2023-06-21 15:55:00|1572|1571|1572|1571|1573|1572|1570|1569|254542
1687363200000|2023-06-21 16:00:00|1571|1570|1577|1576|1577|1576|1571|1570|308321
1687363500000|2023-06-21 16:05:00|1578|1577|1580|1579|1582|1581|1578|1577|280464
1687363800000|2023-06-21 16:10:00|1579|1578|1579|1578|1580|1579|1578|1577|255817
1687364100000|2023-06-21 16:15:00|1580|1579|1580|1579|1582|1581|1580|1579|225423
1687364400000|2023-06-21 16:20:00|1579|1578|1582|1581|1586|1585|1579|1578|247607
1687364700000|2023-06-21 16:25:00|1581|1580|1579|1578|1581|1580|1578|1577|152632
1687365000000|2023-06-21 16:30:00|1580|1579|1580|1579|1582|1581|1578|1577|248510
1687365300000|2023-06-21 16:35:00|1579|1578|1580|1579|1580|1579|1578|1577|224229
1687365600000|2023-06-21 16:40:00|1581|1580|1581|1580|1584|1583|1579|1578|248465
1687365900000|2023-06-21 16:45:00|1580|1579|1576|1575|1581|1580|1576|1575|234267
1687366200000|2023-06-21 16:50:00|1575|1574|1577|1576|1579|1578|1575|1574|263365
1687366500000|2023-06-21 16:55:00|1576|1575|1574|1573|1578|1577|1570|1569|327458
1687366800000|2023-06-21 17:00:00|1573|1572|1574|1573|1574|1573|1571|1570|340131
1687367100000|2023-06-21 17:05:00|1575|1574|1578|1577|1578|1577|1575|1574|222447
1687367400000|2023-06-21 17:10:00|1579|1578|1577|1576|1579|1578|1576|1575|141655
1687367700000|2023-06-21 17:15:00|1578|1577|1581|1580|1582|1581|1578|1577|607459
1687368000000|2023-06-21 17:20:00|1580|1579|1579|1578|1582|1581|1577|1576|222608
1687368300000|2023-06-21 17:25:00|1580|1579|1579|1578|1580|1579|1578|1577|212155
1687368600000|2023-06-21 17:30:00|1578|1577|1584|1583|1584|1583|1578|1577|178117
1687368900000|2023-06-21 17:35:00|1583|1582|1585|1584|1585|1584|1583|1582|166923
1687369200000|2023-06-21 17:40:00|1584|1583|1586|1585|1586|1585|1582|1581|280535
1687369500000|2023-06-21 17:45:00|1587|1586|1588|1587|1588|1587|1587|1586|239823
1687369800000|2023-06-21 17:50:00|1589|1588|1588|1587|1589|1588|1586|1585|246283
1687370100000|2023-06-21 17:55:00|1587|1586|1590|1589|1590|1589|1587|1586|235235
1687370400000|2023-06-21 18:00:00|1589|1588|1589|1588|1589|1588|1588|1587|148989
1687370700000|2023-06-21 18:05:00|1588|1587|1592|1591|1592|1591|1588|1587|257527
1687371000000|2023-06-21 18:10:00|1593|1592|1595|1594|1595|1594|1592|1591|260620
1687371300000|2023-06-21 18:15:00|1594|1593|1596|1595|1596|1595|1594|1593|294344
1687371600000|2023-06-21 18:20:00|1597|1596|1596|1595|1597|1596|1595|1594|190159
1687371900000|2023-06-21 18:25:00|1597|1596|1596|1595|1597|1596|1595|1594|251575
1687372200000|2023-06-21 18:30:00|1597|1596|1594|1593|1597|1596|1594|1593|239481
1687372500000|2023-06-21 18:35:00|1593|1592|1596|1595|1596|1595|1593|1592|242425
1687372800000|2023-06-21 18:40:00|1595|1594|1593|1592|1595|1594|1593|1592|257281
1687373100000|2023-06-21 18:45:00|1592|1591|1592|1591|1592|1591|1591|1590|145063
1687373400000|2023-06-21 18:50:00|1593|1592|1595|1594|1596|1595|1593|1592|252740
1687373700000|2023-06-21 18:55:00|1596|1595|1595|1594|1596|1595|1593|1592|171244
1687374000000|2023-06-21 19:00:00|1594|1593|1590|1589|1594|1593|1590|1589|260136
1687374300000|2023-06-21 19:05:00|1589|1588|1590|1589|1590|1589|1588|1587|319951
1687374600000|2023-06-21 19:10:00|1591|1590|1593|1592|1593|1592|1590|1589|181138
1687374900000|2023-06-21 19:15:00|1594|1593|1593|1592|1594|1593|1593|1592|302118
1687375200000|2023-06-21 19:20:00|1592|1591|1589|1588|1592|1591|1589|1588|274632
1687375500000|2023-06-21 19:25:00|1590|1589|1592|1591|1592|1591|1589|1588|250802
1687375800000|2023-06-21 19:30:00|1591|1590|1587|1586|1592|1591|1587|1586|463341
1687376100000|2023-06-21 19:35:00|1588|1587|1585|1584|1588|1587|1583|1582|406557
1687376400000|2023-06-21 19:40:00|1584|1583|1589|1588|1590|1590|1584|1583|662551
1687376700000|2023-06-21 19:45:00|1588|1587|1591|1590|1591|1590|1588|1587|369785
1687377000000|2023-06-21 19:50:00|1592|1591|1591|1590|1593|1592|1590|1589|651795
1687377300000|2023-06-21 19:55:00|1590|1589|1590|1589|1591|1590|1589|1588|1274149
1687440600000|2023-06-22 13:30:00|1574|1571|1575|1574|1581|1580|1569|1568|1193407
1687440900000|2023-06-22 13:35:00|1574|1573|1573|1572|1574|1573|1563|1562|710706
1687441200000|2023-06-22 13:40:00|1572|1571|1566|1565|1573|1572|1563|1562|390382
1687441500000|2023-06-22 13:45:00|1565|1564|1570|1569|1570|1569|1560|1559|488677
1687441800000|2023-06-22 13:50:00|1571|1570|1569|1568|1577|1576|1569|1568|445875
1687442100000|2023-06-22 13:55:00|1570|1569|1572|1571|1573|1572|1569|1568|190179
1687442400000|2023-06-22 14:00:00|1573|1572|1579|1578|1579|1578|1572|1572|326035
1687442700000|2023-06-22 14:05:00|1578|1577|1583|1582|1584|1583|1573|1572|599454
1687443000000|2023-06-22 14:10:00|1584|1583|1587|1586|1589|1588|1584|1583|363131
1687443300000|2023-06-22 14:15:00|1588|1587|1592|1591|1594|1593|1588|1587|462555
1687443600000|2023-06-22 14:20:00|1593|1592|1590|1589|1593|1592|1588|1587|257950
1687443900000|2023-06-22 14:25:00|1589|1588|1593|1592|1593|1592|1589|1588|284104
1687444200000|2023-06-22 14:30:00|1592|1591|1594|1593|1594|1593|1591|1590|313993
1687444500000|2023-06-22 14:35:00|1593|1592|1592|1591|1596|1595|1592|1591|380165
1687444800000|2023-06-22 14:40:00|1591|1590|1585|1584|1591|1590|1582|1581|560165
1687445100000|2023-06-22 14:45:00|1584|1583|1588|1587|1588|1587|1581|1580|312911
1687445400000|2023-06-22 14:50:00|1587|1586|1580|1579|1588|1587|1580|1579|201152
1687445700000|2023-06-22 14:55:00|1579|1578|1582|1581|1583|1582|1579|1578|291138
1687446000000|2023-06-22 15:00:00|1583|1582|1585|1584|1585|1584|1580|1579|222536
1687446300000|2023-06-22 15:05:00|1586|1585|1585|1584|1589|1588|1585|1584|207650
1687446600000|2023-06-22 15:10:00|1586|1585|1584|1583|1586|1585|1583|1582|195671
1687446900000|2023-06-22 15:15:00|1583|1582|1584|1583|1586|1585|1582|1581|298513
1687447200000|2023-06-22 15:20:00|1585|1584|1581|1580|1587|1586|1581|1580|188350
1687447500000|2023-06-22 15:25:00|1582|1581|1585|1584|1586|1585|1581|1581|165362
1687447800000|2023-06-22 15:30:00|1584|1583|1588|1587|1588|1587|1584|1583|148411
1687448100000|2023-06-22 15:35:00|1587|1586|1587|1586|1588|1587|1586|1585|168852
1687448400000|2023-06-22 15:40:00|1586|1585|1590|1589|1591|1590|1586|1585|171100
1687448700000|2023-06-22 15:45:00|1589|1588|1589|1588|1590|1589|1586|1585|262967
1687449000000|2023-06-22 15:50:00|1590|1589|1588|1587|1591|1590|1587|1586|151079
1687449300000|2023-06-22 15:55:00|1587|1586|1587|1586|1587|1587|1586|1585|187444
1687449600000|2023-06-22 16:00:00|1588|1587|1587|1586|1588|1587|1584|1583|164805
1687449900000|2023-06-22 16:05:00|1586|1585|1583|1582|1586|1585|1582|1581|143136
1687450200000|2023-06-22 16:10:00|1582|1581|1578|1577|1583|1582|1578|1577|205631
1687450500000|2023-06-22 16:15:00|1579|1578|1579|1578|1581|1580|1578|1577|230110
1687450800000|2023-06-22 16:20:00|1580|1579|1580|1579|1581|1580|1579|1579|179589
1687451100000|2023-06-22 16:25:00|1579|1578|1577|1576|1579|1579|1574|1573|319541
1687451400000|2023-06-22 16:30:00|1578|1577|1582|1581|1583|1582|1578|1577|131998
1687451700000|2023-06-22 16:35:00|1583|1582|1582|1581|1583|1582|1581|1580|145265
1687452000000|2023-06-22 16:40:00|1581|1582|1581|1580|1584|1583|1581|1580|106141
1687452300000|2023-06-22 16:45:00|1582|1581|1578|1577|1583|1582|1578|1577|190098
1687452600000|2023-06-22 16:50:00|1579|1578|1578|1577|1579|1578|1577|1576|172139
1687452900000|2023-06-22 16:55:00|1579|1578|1586|1585|1586|1585|1578|1578|275862
1687453200000|2023-06-22 17:00:00|1587|1586|1579|1578|1588|1587|1578|1577|356086
1687453500000|2023-06-22 17:05:00|1578|1577|1583|1582|1584|1583|1578|1577|123318
1687453800000|2023-06-22 17:10:00|1582|1581|1584|1583|1585|1584|1582|1581|104689
1687454100000|2023-06-22 17:15:00|1585|1584|1584|1583|1585|1584|1582|1581|189614
1687454400000|2023-06-22 17:20:00|1583|1582|1581|1580|1583|1582|1581|1580|109859
1687454700000|2023-06-22 17:25:00|1580|1581|1582|1581|1583|1582|1580|1581|111823
1687455000000|2023-06-22 17:30:00|1583|1582|1581|1580|1583|1582|1581|1580|70433
1687455300000|2023-06-22 17:35:00|1580|1579|1581|1580|1582|1581|1580|1579|131194
1687455600000|2023-06-22 17:40:00|1582|1581|1582|1581|1582|1581|1581|1580|62872
1687455900000|2023-06-22 17:45:00|1581|1580|1582|1581|1582|1581|1580|1579|111704
1687456200000|2023-06-22 17:50:00|1581|1580|1580|1579|1582|1581|1580|1579|128543
1687456500000|2023-06-22 17:55:00|1581|1580|1581|1580|1581|1580|1580|1579|106807
1687456800000|2023-06-22 18:00:00|1580|1579|1581|1580|1582|1581|1580|1579|154933
1687457100000|2023-06-22 18:05:00|1582|1581|1580|1579|1583|1582|1580|1579|163157
1687457400000|2023-06-22 18:10:00|1579|1578|1581|1580|1582|1581|1579|1578|164609
1687457700000|2023-06-22 18:15:00|1580|1579|1581|1580|1581|1580|1580|1579|149993
1687458000000|2023-06-22 18:20:00|1582|1581|1579|1578|1582|1581|1579|1578|134380
1687458300000|2023-06-22 18:25:00|1578|1577|1580|1579|1580|1579|1577|1576|139849
1687458600000|2023-06-22 18:30:00|1581|1580|1581|1580|1583|1582|1581|1580|246930
1687458900000|2023-06-22 18:35:00|1582|1581|1583|1582|1583|1582|1582|1581|116448
1687459200000|2023-06-22 18:40:00|1584|1583|1585|1584|1585|1584|1583|1582|290836
1687459500000|2023-06-22 18:45:00|1584|1583|1585|1584|1586|1585|1584|1583|213485
1687459800000|2023-06-22 18:50:00|1586|1585|1583|1582|1586|1585|1583|1582|174499
1687460100000|2023-06-22 18:55:00|1584|1583|1585|1584|1586|1585|1584|1583|188454
1687460400000|2023-06-22 19:00:00|1586|1585|1583|1582|1586|1585|1583|1582|288810
1687460700000|2023-06-22 19:05:00|1584|1583|1584|1583|1585|1584|1584|1583|83577
1687461000000|2023-06-22 19:10:00|1583|1582|1583|1582|1583|1582|1582|1581|98061
1687461300000|2023-06-22 19:15:00|1584|1583|1581|1580|1584|1583|1580|1579|231911
1687461600000|2023-06-22 19:20:00|1582|1581|1578|1577|1582|1581|1578|1577|277061
1687461900000|2023-06-22 19:25:00|1577|1576|1576|1575|1578|1577|1575|1574|444568
1687462200000|2023-06-22 19:30:00|1575|1574|1576|1575|1576|1575|1574|1573|213354
1687462500000|2023-06-22 19:35:00|1577|1576|1578|1577|1578|1577|1577|1576|253546
1687462800000|2023-06-22 19:40:00|1579|1578|1579|1578|1580|1579|1578|1577|357143
1687463100000|2023-06-22 19:45:00|1580|1579|1580|1579|1582|1581|1580|1579|376031
1687463400000|2023-06-22 19:50:00|1579|1578|1578|1577|1579|1579|1578|1577|400722
1687463700000|2023-06-22 19:55:00|1579|1578|1577|1576|1579|1578|1577|1576|1117674
1687527000000|2023-06-23 13:30:00|1553|1549|1567|1566|1568|1567|1543|1542|1380345
1687527300000|2023-06-23 13:35:00|1566|1567|1569|1568|1573|1572|1563|1562|1124130
1687527600000|2023-06-23 13:40:00|1570|1569|1577|1576|1582|1581|1566|1565|819062
1687527900000|2023-06-23 13:45:00|1578|1577|1573|1572|1579|1578|1570|1569|653701
1687528200000|2023-06-23 13:50:00|1572|1571|1570|1569|1572|1571|1566|1565|435896
1687528500000|2023-06-23 13:55:00|1571|1570|1562|1561|1571|1570|1559|1558|552105
1687528800000|2023-06-23 14:00:00|1563|1562|1565|1564|1568|1567|1559|1558|406843
1687529100000|2023-06-23 14:05:00|1566|1565|1572|1571|1574|1573|1566|1565|354855
1687529400000|2023-06-23 14:10:00|1573|1572|1569|1568|1573|1572|1567|1566|309841
1687529700000|2023-06-23 14:15:00|1570|1569|1570|1569|1574|1573|1569|1568|214629
1687530000000|2023-06-23 14:20:00|1571|1570|1573|1572|1573|1572|1569|1568|413146
1687530300000|2023-06-23 14:25:00|1574|1573|1574|1573|1576|1575|1571|1570|343334
1687530600000|2023-06-23 14:30:00|1575|1574|1576|1575|1578|1577|1574|1573|425001
1687530900000|2023-06-23 14:35:00|1577|1576|1583|1582|1583|1582|1576|1575|417460
1687531200000|2023-06-23 14:40:00|1584|1583|1582|1581|1584|1583|1578|1577|270923
1687531500000|2023-06-23 14:45:00|1581|1580|1576|1575|1583|1582|1576|1575|290698
1687531800000|2023-06-23 14:50:00|1577|1576|1578|1577|1580|1579|1575|1574|385338
1687532100000|2023-06-23 14:55:00|1577|1576|1580|1579|1580|1579|1573|1572|194905
1687532400000|2023-06-23 15:00:00|1581|1580|1582|1581|1582|1581|1578|1577|189938
1687532700000|2023-06-23 15:05:00|1581|1580|1579|1578|1584|1583|1578|1577|299153
1687533000000|2023-06-23 15:10:00|1580|1579|1577|1576|1581|1580|1577|1576|312329
1687533300000|2023-06-23 15:15:00|1576|1575|1575|1574|1578|1577|1574|1573|244348
1687533600000|2023-06-23 15:20:00|1576|1575|1578|1577|1580|1579|1575|1574|269036
1687533900000|2023-06-23 15:25:00|1577|1576|1576|1575|1578|1577|1575|1574|182373
1687534200000|2023-06-23 15:30:00|1577|1576|1576|1575|1577|1576|1574|1573|228667
1687534500000|2023-06-23 15:35:00|1577|1576|1577|1576|1580|1579|1577|1576|355921
1687534800000|2023-06-23 15:40:00|1576|1575|1578|1577|1578|1577|1575|1574|190743
1687535100000|2023-06-23 15:45:00|1579|1578|1577|1576|1579|1578|1577|1576|147260
1687535400000|2023-06-23 15:50:00|1576|1575|1575|1574|1577|1576|1574|1573|195252
1687535700000|2023-06-23 15:55:00|1574|1573|1571|1570|1575|1574|1571|1570|404674
1687536000000|2023-06-23 16:00:00|1570|1569|1572|1571|1574|1573|1570|1569|291954
1687536300000|2023-06-23 16:05:00|1573|1572|1572|1571|1574|1573|1572|1571|190987
1687536600000|2023-06-23 16:10:00|1573|1572|1570|1569|1574|1573|1570|1569|288373
1687536900000|2023-06-23 16:15:00|1571|1570|1575|1574|1575|1574|1571|1570|194984
1687537200000|2023-06-23 16:20:00|1574|1573|1572|1571|1574|1573|1570|1569|310523
1687537500000|2023-06-23 16:25:00|1571|1570|1574|1573|1575|1574|1571|1570|289810
1687537800000|2023-06-23 16:30:00|1575|1574|1577|1576|1580|1579|1575|1574|216717
1687538100000|2023-06-23 16:35:00|1576|1575|1581|1580|1581|1580|1574|1573|461753
1687538400000|2023-06-23 16:40:00|1582|1581|1582|1581|1584|1583|1582|1581|229596
1687538700000|2023-06-23 16:45:00|1581|1580|1582|1581|1586|1585|1581|1580|467831
1687539000000|2023-06-23 16:50:00|1581|1580|1580|1579|1583|1582|1580|1579|140023
1687539300000|2023-06-23 16:55:00|1579|1578|1579|1578|1581|1580|1579|1578|169954
1687539600000|2023-06-23 17:00:00|1580|1579|1586|1585|1586|1585|1580|1579|387774
1687539900000|2023-06-23 17:05:00|1587|1586|1595|1594|1596|1595|1586|1586|790092
1687540200000|2023-06-23 17:10:00|1594|1593|1594|1593|1594|1594|1592|1591|315260
1687540500000|2023-06-23 17:15:00|1593|1592|1597|1596|1598|1597|1593|1592|348982
1687540800000|2023-06-23 17:20:00|1596|1595|1596|1595|1597|1596|1595|1594|281444
1687541100000|2023-06-23 17:25:00|1597|1596|1596|1595|1597|1596|1595|1594|195284
1687541400000|2023-06-23 17:30:00|1597|1596|1595|1594|1600|1599|1595|1594|602144
1687541700000|2023-06-23 17:35:00|1596|1595|1597|1596|1598|1597|1595|1594|552417
1687542000000|2023-06-23 17:40:00|1596|1595|1592|1591|1597|1596|1591|1590|769646
1687542300000|2023-06-23 17:45:00|1591|1590|1592|1591|1593|1592|1590|1589|395994
1687542600000|2023-06-23 17:50:00|1591|1590|1591|1590|1591|1590|1589|1588|316744
1687542900000|2023-06-23 17:55:00|1592|1591|1591|1590|1593|1592|1591|1590|181164
1687543200000|2023-06-23 18:00:00|1592|1591|1590|1589|1592|1591|1590|1589|189743
1687543500000|2023-06-23 18:05:00|1591|1590|1592|1591|1593|1592|1590|1589|347433
1687543800000|2023-06-23 18:10:00|1591|1590|1591|1590|1592|1591|1589|1588|194115
1687544100000|2023-06-23 18:15:00|1592|1591|1591|1590|1593|1592|1591|1590|223242
1687544400000|2023-06-23 18:20:00|1592|1591|1592|1591|1593|1592|1592|1591|147818
1687544700000|2023-06-23 18:25:00|1593|1592|1593|1592|1593|1592|1591|1590|192646
1687545000000|2023-06-23 18:30:00|1592|1591|1593|1592|1593|1592|1591|1590|302459
1687545300000|2023-06-23 18:35:00|1592|1591|1592|1591|1594|1593|1592|1591|216505
1687545600000|2023-06-23 18:40:00|1591|1590|1590|1589|1592|1591|1588|1587|306047
1687545900000|2023-06-23 18:45:00|1589|1588|1586|1585|1589|1588|1586|1585|309880
1687546200000|2023-06-23 18:50:00|1587|1586|1584|1583|1587|1586|1582|1581|537395
1687546500000|2023-06-23 18:55:00|1585|1584|1583|1582|1585|1584|1582|1582|274386
1687546800000|2023-06-23 19:00:00|1582|1581|1576|1575|1582|1582|1576|1575|586684
1687547100000|2023-06-23 19:05:00|1577|1576|1577|1576|1578|1577|1576|1575|289941
1687547400000|2023-06-23 19:10:00|1578|1577|1576|1575|1579|1578|1576|1575|317871
1687547700000|2023-06-23 19:15:00|1577|1576|1580|1579|1580|1579|1576|1575|575282
1687548000000|2023-06-23 19:20:00|1579|1578|1579|1578|1580|1578|1578|1577|353001
1687548300000|2023-06-23 19:25:00|1580|1579|1579|1578|1581|1580|1578|1577|417662
1687548600000|2023-06-23 19:30:00|1580|1579|1578|1577|1581|1580|1578|1577|553785
1687548900000|2023-06-23 19:35:00|1579|1578|1580|1579|1580|1579|1579|1578|422301
1687549200000|2023-06-23 19:40:00|1581|1580|1583|1582|1583|1582|1581|1580|455026
1687549500000|2023-06-23 19:45:00|1584|1583|1581|1580|1584|1583|1580|1579|722869
1687549800000|2023-06-23 19:50:00|1580|1579|1583|1582|1584|1583|1578|1577|1301049
1687550100000|2023-06-23 19:55:00|1582|1581|1580|1579|1582|1581|1580|1579|1984419
1687786200000|2023-06-26 13:30:00|1499|1498|1450|1449|1499|1498|1423|1421|8387248
1687786500000|2023-06-26 13:35:00|1451|1450|1473|1472|1473|1472|1440|1440|3583123
1687786800000|2023-06-26 13:40:00|1474|1473|1479|1478|1480|1479|1464|1463|2207365
1687787100000|2023-06-26 13:45:00|1480|1479|1483|1482|1490|1489|1477|1476|2098758
1687787400000|2023-06-26 13:50:00|1484|1483|1500|1499|1500|1499|1479|1478|1778897
1687787700000|2023-06-26 13:55:00|1501|1500|1498|1497|1504|1503|1489|1488|2384518
1687788000000|2023-06-26 14:00:00|1497|1496|1477|1476|1498|1497|1477|1476|1431007
1687788300000|2023-06-26 14:05:00|1476|1475|1459|1458|1476|1475|1458|1457|1772141
1687788600000|2023-06-26 14:10:00|1458|1457|1459|1458|1464|1463|1451|1450|1811647
1687788900000|2023-06-26 14:15:00|1458|1457|1453|1452|1459|1458|1451|1450|1013926
1687789200000|2023-06-26 14:20:00|1452|1451|1439|1438|1452|1451|1439|1438|1797813
1687789500000|2023-06-26 14:25:00|1438|1437|1430|1429|1439|1438|1426|1425|2253561
1687789800000|2023-06-26 14:30:00|1429|1428|1429|1428|1431|1430|1422|1421|1715800
1687790100000|2023-06-26 14:35:00|1430|1429|1443|1442|1447|1446|1430|1429|1733488
1687790400000|2023-06-26 14:40:00|1442|1441|1431|1430|1442|1441|1430|1429|1246111
1687790700000|2023-06-26 14:45:00|1430|1429|1430|1429|1435|1434|1430|1429|1183244
1687791000000|2023-06-26 14:50:00|1431|1430|1417|1416|1431|1430|1414|1413|2095252
1687791300000|2023-06-26 14:55:00|1416|1415|1414|1413|1416|1415|1411|1410|1563203
1687791600000|2023-06-26 15:00:00|1413|1412|1402|1401|1414|1413|1402|1401|1565567
1687791900000|2023-06-26 15:05:00|1403|1402|1395|1394|1403|1402|1393|1392|1999674
1687792200000|2023-06-26 15:10:00|1396|1395|1398|1397|1402|1401|1395|1394|1378513
1687792500000|2023-06-26 15:15:00|1399|1398|1408|1407|1411|1410|1399|1398|1408717
1687792800000|2023-06-26 15:20:00|1409|1408|1401|1400|1409|1408|1401|1400|964378
1687793100000|2023-06-26 15:25:00|1402|1401|1397|1396|1402|1401|1396|1395|1460054
1687793400000|2023-06-26 15:30:00|1398|1397|1396|1395|1399|1398|1394|1393|1055982
1687793700000|2023-06-26 15:35:00|1395|1394|1397|1396|1399|1398|1391|1390|1085182
1687794000000|2023-06-26 15:40:00|1396|1395|1402|1401|1402|1401|1396|1395|1117544
1687794300000|2023-06-26 15:45:00|1403|1402|1418|1417|1419|1418|1403|1402|1754167
1687794600000|2023-06-26 15:50:00|1419|1418|1429|1428|1429|1428|1419|1418|1336463
1687794900000|2023-06-26 15:55:00|1430|1429|1434|1433|1434|1433|1427|1426|827856
1687795200000|2023-06-26 16:00:00|1433|1432|1431|1430|1433|1432|1430|1429|1004838
1687795500000|2023-06-26 16:05:00|1430|1429|1413|1412|1430|1429|1413|1412|1060585
1687795800000|2023-06-26 16:10:00|1412|1411|1411|1410|1412|1411|1405|1404|875527
1687796100000|2023-06-26 16:15:00|1412|1411|1410|1409|1413|1412|1407|1406|488154
1687796400000|2023-06-26 16:20:00|1409|1408|1404|1403|1409|1408|1404|1403|685966
1687796700000|2023-06-26 16:25:00|1403|1402|1407|1406|1408|1407|1402|1401|649395
1687797000000|2023-06-26 16:30:00|1406|1405|1408|1407|1409|1408|1406|1405|541107
1687797300000|2023-06-26 16:35:00|1409|1408|1406|1405|1410|1409|1405|1404|522484
1687797600000|2023-06-26 16:40:00|1405|1404|1401|1400|1405|1404|1401|1400|564621
1687797900000|2023-06-26 16:45:00|1400|1399|1399|1398|1402|1401|1398|1397|731338
1687798200000|2023-06-26 16:50:00|1400|1399|1401|1400|1401|1400|1399|1398|282491
1687798500000|2023-06-26 16:55:00|1402|1401|1404|1403|1407|1406|1402|1401|579280
1687798800000|2023-06-26 17:00:00|1405|1404|1402|1401|1405|1404|1402|1401|347334
1687799100000|2023-06-26 17:05:00|1403|1402|1402|1401|1403|1402|1400|1399|348940
1687799400000|2023-06-26 17:10:00|1401|1400|1402|1401|1402|1401|1401|1400|261237
1687799700000|2023-06-26 17:15:00|1403|1402|1406|1405|1407|1406|1402|1402|415345
1687800000000|2023-06-26 17:20:00|1405|1404|1405|1404|1406|1405|1405|1404|317133
1687800300000|2023-06-26 17:25:00|1404|1403|1413|1412|1413|1412|1404|1403|441557
1687800600000|2023-06-26 17:30:00|1414|1413|1414|1413|1420|1419|1414|1413|527437
1687800900000|2023-06-26 17:35:00|1413|1412|1416|1415|1417|1416|1412|1411|402860
1687801200000|2023-06-26 17:40:00|1415|1414|1419|1418|1420|1419|1415|1414|335479
1687801500000|2023-06-26 17:45:00|1418|1417|1423|1422|1423|1422|1417|1416|602652
1687801800000|2023-06-26 17:50:00|1422|1421|1427|1426|1428|1427|1421|1420|545562
1687802100000|2023-06-26 17:55:00|1426|1425|1426|1425|1428|1427|1424|1423|512092
1687802400000|2023-06-26 18:00:00|1425|1424|1430|1429|1430|1429|1425|1424|463328
1687802700000|2023-06-26 18:05:00|1429|1428|1432|1431|1438|1437|1429|1428|1131804
1687803000000|2023-06-26 18:10:00|1431|1430|1430|1429|1431|1430|1427|1426|525235
1687803300000|2023-06-26 18:15:00|1429|1428|1427|1426|1429|1428|1423|1422|516021
1687803600000|2023-06-26 18:20:00|1426|1425|1426|1425|1430|1429|1426|1425|477308
1687803900000|2023-06-26 18:25:00|1427|1426|1427|1426|1427|1427|1426|1425|492063
1687804200000|2023-06-26 18:30:00|1428|1427|1438|1437|1438|1437|1428|1427|901742
1687804500000|2023-06-26 18:35:00|1437|1436|1442|1441|1442|1441|1437|1436|512093
1687804800000|2023-06-26 18:40:00|1443|1442|1446|1445|1446|1445|1443|1442|582839
1687805100000|2023-06-26 18:45:00|1447|1446|1446|1445|1448|1447|1445|1444|564363
1687805400000|2023-06-26 18:50:00|1445|1444|1448|1447|1449|1448|1445|1444|452655
1687805700000|2023-06-26 18:55:00|1447|1446|1447|1446|1447|1446|1447|1446|327682
1687806000000|2023-06-26 19:00:00|1448|1447|1455|1454|1455|1454|1448|1447|708654
1687806300000|2023-06-26 19:05:00|1456|1455|1453|1452|1457|1456|1450|1449|896857
1687806600000|2023-06-26 19:10:00|1454|1453|1457|1456|1457|1456|1453|1452|514128
1687806900000|2023-06-26 19:15:00|1458|1457|1466|1465|1466|1465|1455|1454|1203549
1687807200000|2023-06-26 19:20:00|1465|1464|1468|1467|1468|1467|1464|1463|972507
1687807500000|2023-06-26 19:25:00|1469|1468|1469|1468|1472|1471|1469|1468|1084329
1687807800000|2023-06-26 19:30:00|1470|1469|1468|1467|1472|1471|1466|1465|958174
1687808100000|2023-06-26 19:35:00|1469|1468|1473|1472|1473|1472|1469|1468|689271
1687808400000|2023-06-26 19:40:00|1472|1471|1466|1465|1472|1471|1466|1465|899099
1687808700000|2023-06-26 19:45:00|1465|1464|1454|1453|1465|1464|1453|1452|1959882
1687809000000|2023-06-26 19:50:00|1453|1452|1457|1456|1457|1457|1447|1446|2379338
1687809300000|2023-06-26 19:55:00|1458|1457|1460|1459|1462|1461|1457|1456|4778697
1687872600000|2023-06-27 13:30:00|1475|1474|1485|1484|1495|1494|1472|1470|2752463
1687872900000|2023-06-27 13:35:00|1486|1485|1495|1494|1508|1507|1485|1485|2775825
1687873200000|2023-06-27 13:40:00|1496|1495|1493|1492|1503|1502|1493|1492|1419390
1687873500000|2023-06-27 13:45:00|1492|1491|1508|1507|1508|1507|1491|1490|1179153
1687873800000|2023-06-27 13:50:00|1507|1506|1514|1513|1518|1517|1507|1506|1667299
1687874100000|2023-06-27 13:55:00|1513|1512|1525|1524|1525|1524|1511|1510|1523726
1687874400000|2023-06-27 14:00:00|1526|1525|1530|1529|1530|1529|1523|1522|1700238
1687874700000|2023-06-27 14:05:00|1531|1530|1530|1529|1531|1530|1525|1524|1118093
1687875000000|2023-06-27 14:10:00|1529|1528|1523|1522|1529|1528|1521|1520|1013330
1687875300000|2023-06-27 14:15:00|1522|1521|1525|1524|1526|1525|1517|1516|1159607
1687875600000|2023-06-27 14:20:00|1526|1525|1531|1530|1533|1532|1525|1524|844255
1687875900000|2023-06-27 14:25:00|1532|1531|1541|1540|1542|1541|1531|1531|1261966
1687876200000|2023-06-27 14:30:00|1542|1541|1546|1545|1546|1545|1542|1541|1387268
1687876500000|2023-06-27 14:35:00|1547|1546|1551|1550|1555|1554|1546|1546|1502117
1687876800000|2023-06-27 14:40:00|1552|1551|1549|1548|1553|1552|1545|1544|1229596
1687877100000|2023-06-27 14:45:00|1548|1547|1553|1552|1553|1552|1546|1545|886972
1687877400000|2023-06-27 14:50:00|1554|1553|1544|1543|1555|1554|1541|1540|1320977
1687877700000|2023-06-27 14:55:00|1543|1542|1544|1543|1550|1549|1542|1541|870905
1687878000000|2023-06-27 15:00:00|1543|1542|1540|1539|1545|1544|1539|1538|598678
1687878300000|2023-06-27 15:05:00|1539|1538|1539|1538|1541|1540|1538|1537|529947
1687878600000|2023-06-27 15:10:00|1538|1537|1552|1551|1552|1551|1538|1537|885803
1687878900000|2023-06-27 15:15:00|1553|1552|1554|1553|1555|1554|1550|1549|649025
1687879200000|2023-06-27 15:20:00|1555|1554|1553|1552|1556|1555|1550|1549|888009
1687879500000|2023-06-27 15:25:00|1552|1551|1551|1550|1553|1552|1549|1548|512989
1687879800000|2023-06-27 15:30:00|1550|1549|1554|1553|1554|1553|1550|1549|419199
1687880100000|2023-06-27 15:35:00|1555|1554|1554|1553|1557|1556|1553|1552|429710
1687880400000|2023-06-27 15:40:00|1553|1552|1553|1552|1553|1552|1551|1550|353168
1687880700000|2023-06-27 15:45:00|1552|1551|1556|1555|1557|1556|1552|1551|483949
1687881000000|2023-06-27 15:50:00|1557|1556|1557|1556|1559|1558|1557|1556|447398
1687881300000|2023-06-27 15:55:00|1556|1555|1553|1552|1556|1555|1552|1551|438523
1687881600000|2023-06-27 16:00:00|1554|1553|1561|1560|1561|1560|1554|1553|553941
1687881900000|2023-06-27 16:05:00|1562|1561|1569|1568|1569|1568|1562|1561|669829
1687882200000|2023-06-27 16:10:00|1570|1569|1568|1567|1570|1569|1568|1567|353703
1687882500000|2023-06-27 16:15:00|1569|1568|1567|1566|1569|1568|1566|1565|414347
1687882800000|2023-06-27 16:20:00|1568|1567|1571|1570|1571|1570|1567|1566|495021
1687883100000|2023-06-27 16:25:00|1572|1571|1572|1571|1575|1574|1570|1569|462715
1687883400000|2023-06-27 16:30:00|1573|1572|1580|1579|1580|1579|1572|1572|938060
1687883700000|2023-06-27 16:35:00|1579|1578|1577|1576|1580|1579|1577|1576|530796
1687884000000|2023-06-27 16:40:00|1578|1577|1577|1576|1580|1579|1577|1576|407729
1687884300000|2023-06-27 16:45:00|1578|1577|1580|1579|1580|1579|1578|1577|349064
1687884600000|2023-06-27 16:50:00|1579|1578|1578|1577|1580|1579|1578|1577|283638
1687884900000|2023-06-27 16:55:00|1579|1578|1579|1578|1579|1578|1578|1577|350706
1687885200000|2023-06-27 17:00:00|1578|1577|1576|1575|1578|1577|1575|1574|362032
1687885500000|2023-06-27 17:05:00|1575|1574|1571|1570|1575|1574|1571|1570|376210
1687885800000|2023-06-27 17:10:00|1570|1569|1574|1573|1574|1573|1570|1569|559018
1687886100000|2023-06-27 17:15:00|1575|1574|1577|1576|1577|1576|1574|1574|381594
1687886400000|2023-06-27 17:20:00|1578|1577|1580|1579|1580|1579|1578|1577|395221
1687886700000|2023-06-27 17:25:00|1579|1578|1575|1574|1579|1578|1572|1571|585156
1687887000000|2023-06-27 17:30:00|1576|1575|1577|1576|1577|1576|1572|1571|338375
1687887300000|2023-06-27 17:35:00|1578|1577|1578|1577|1580|1579|1578|1577|324855
1687887600000|2023-06-27 17:40:00|1579|1578|1579|1578|1580|1579|1579|1578|189137
1687887900000|2023-06-27 17:45:00|1580|1579|1578|1577|1580|1579|1578|1577|323031
1687888200000|2023-06-27 17:50:00|1579|1578|1588|1587|1588|1587|1579|1578|734952
1687888500000|2023-06-27 17:55:00|1587|1586|1585|1584|1587|1586|1585|1584|281787
1687888800000|2023-06-27 18:00:00|1584|1583|1584|1583|1585|1584|1584|1583|348626
1687889100000|2023-06-27 18:05:00|1583|1582|1581|1580|1583|1582|1581|1580|281138
1687889400000|2023-06-27 18:10:00|1582|1581|1583|1582|1583|1582|1581|1580|293441
1687889700000|2023-06-27 18:15:00|1584|1583|1577|1576|1584|1583|1577|1576|366340
1687890000000|2023-06-27 18:20:00|1578|1577|1578|1577|1580|1579|1578|1577|350423
1687890300000|2023-06-27 18:25:00|1579|1578|1579|1578|1580|1579|1579|1578|157107
1687890600000|2023-06-27 18:30:00|1578|1577|1579|1578|1579|1578|1578|1577|273960
1687890900000|2023-06-27 18:35:00|1580|1579|1578|1577|1580|1579|1578|1577|280309
1687891200000|2023-06-27 18:40:00|1577|1576|1575|1574|1577|1576|1575|1574|316034
1687891500000|2023-06-27 18:45:00|1574|1573|1573|1572|1574|1574|1573|1572|241606
1687891800000|2023-06-27 18:50:00|1572|1571|1574|1573|1576|1575|1570|1569|529563
1687892100000|2023-06-27 18:55:00|1575|1574|1574|1573|1575|1574|1573|1572|163644
1687892400000|2023-06-27 19:00:00|1573|1572|1572|1571|1573|1572|1572|1571|370414
1687892700000|2023-06-27 19:05:00|1571|1570|1571|1570|1571|1570|1571|1570|149544
1687893000000|2023-06-27 19:10:00|1572|1571|1575|1574|1576|1575|1572|1571|475787
1687893300000|2023-06-27 19:15:00|1576|1575|1575|1574|1576|1575|1574|1573|398149
1687893600000|2023-06-27 19:20:00|1576|1575|1576|1575|1576|1575|1574|1573|493552
1687893900000|2023-06-27 19:25:00|1577|1576|1578|1577|1578|1577|1577|1576|348991
1687894200000|2023-06-27 19:30:00|1577|1576|1577|1576|1577|1576|1576|1575|418252
1687894500000|2023-06-27 19:35:00|1578|1577|1579|1578|1579|1578|1578|1577|385483
1687894800000|2023-06-27 19:40:00|1578|1577|1582|1581|1582|1581|1578|1577|866100
1687895100000|2023-06-27 19:45:00|1583|1582|1586|1585|1586|1585|1583|1582|923534
1687895400000|2023-06-27 19:50:00|1585|1584|1584|1583|1585|1584|1584|1583|1516783
1687895700000|2023-06-27 19:55:00|1585|1584|1589|1588|1591|1590|1585|1584|3611962
1687959000000|2023-06-28 13:30:00|1599|1593|1629|1628|1629|1628|1588|1587|3254865
1687959300000|2023-06-28 13:35:00|1630|1629|1643|1642|1643|1642|1617|1616|2795205
1687959600000|2023-06-28 13:40:00|1642|1641|1643|1642|1648|1647|1638|1637|1941610
1687959900000|2023-06-28 13:45:00|1642|1641|1648|1647|1657|1656|1637|1636|3055432
1687960200000|2023-06-28 13:50:00|1647|1646|1659|1658|1660|1659|1643|1642|1794507
1687960500000|2023-06-28 13:55:00|1658|1657|1668|1667|1668|1667|1656|1655|2069908
1687960800000|2023-06-28 14:00:00|1667|1668|1669|1668|1673|1672|1665|1664|2037076
1687961100000|2023-06-28 14:05:00|1668|1667|1668|1667|1678|1677|1667|1666|1821218
1687961400000|2023-06-28 14:10:00|1667|1666|1683|1682|1684|1683|1666|1665|1781241
1687961700000|2023-06-28 14:15:00|1682|1683|1693|1692|1693|1692|1682|1683|2282335
1687962000000|2023-06-28 14:20:00|1694|1693|1681|1680|1694|1693|1672|1671|1980114
1687962300000|2023-06-28 14:25:00|1682|1681|1684|1683|1688|1687|1676|1675|1475458
1687962600000|2023-06-28 14:30:00|1685|1684|1690|1689|1697|1696|1685|1684|1627652
1687962900000|2023-06-28 14:35:00|1691|1690|1696|1695|1698|1697|1690|1689|1350742
1687963200000|2023-06-28 14:40:00|1697|1696|1702|1701|1707|1706|1696|1696|2128263
1687963500000|2023-06-28 14:45:00|1703|1702|1709|1708|1710|1709|1700|1700|1263900
1687963800000|2023-06-28 14:50:00|1708|1707|1709|1708|1712|1711|1702|1701|1492969
1687964100000|2023-06-28 14:55:00|1708|1707|1713|1712|1715|1714|1708|1707|1252186
1687964400000|2023-06-28 15:00:00|1712|1711|1714|1713|1719|1718|1711|1711|1783607
1687964700000|2023-06-28 15:05:00|1713|1712|1710|1709|1714|1713|1709|1708|1357411
1687965000000|2023-06-28 15:10:00|1711|1710|1706|1705|1711|1710|1701|1700|1636450
1687965300000|2023-06-28 15:15:00|1705|1704|1718|1717|1718|1717|1701|1700|1385963
1687965600000|2023-06-28 15:20:00|1717|1716|1714|1713|1723|1722|1714|1713|1822532
1687965900000|2023-06-28 15:25:00|1713|1712|1720|1719|1720|1719|1713|1712|778560
1687966200000|2023-06-28 15:30:00|1719|1718|1730|1729|1731|1730|1717|1716|1745751
1687966500000|2023-06-28 15:35:00|1729|1728|1737|1736|1737|1736|1728|1727|1205827
1687966800000|2023-06-28 15:40:00|1738|1737|1740|1739|1741|1740|1733|1732|1262296
1687967100000|2023-06-28 15:45:00|1741|1740|1736|1735|1744|1743|1734|1733|1277433
1687967400000|2023-06-28 15:50:00|1737|1736|1736|1735|1740|1739|1730|1729|1366222
1687967700000|2023-06-28 15:55:00|1735|1734|1747|1746|1748|1747|1734|1733|1150898
1687968000000|2023-06-28 16:00:00|1746|1745|1740|1739|1749|1748|1740|1739|1094160
1687968300000|2023-06-28 16:05:00|1741|1740|1736|1735|1747|1746|1735|1734|995257
1687968600000|2023-06-28 16:10:00|1737|1736|1732|1731|1737|1736|1727|1726|1261135
1687968900000|2023-06-28 16:15:00|1731|1730|1731|1730|1734|1733|1725|1724|845217
1687969200000|2023-06-28 16:20:00|1730|1729|1720|1719|1730|1729|1719|1718|1128923
1687969500000|2023-06-28 16:25:00|1719|1718|1719|1718|1724|1723|1716|1715|1423520
1687969800000|2023-06-28 16:30:00|1718|1717|1718|1717|1722|1721|1716|1715|1090148
1687970100000|2023-06-28 16:35:00|1719|1718|1716|1715|1722|1721|1712|1711|1016095
1687970400000|2023-06-28 16:40:00|1715|1714|1713|1712|1722|1721|1713|1712|912806
1687970700000|2023-06-28 16:45:00|1712|1711|1712|1711|1716|1716|1712|1711|740302
1687971000000|2023-06-28 16:50:00|1713|1712|1714|1713|1718|1717|1711|1710|732838
1687971300000|2023-06-28 16:55:00|1713|1712|1717|1716|1718|1717|1713|1712|467145
1687971600000|2023-06-28 17:00:00|1718|1717|1715|1714|1719|1718|1712|1711|503315
1687971900000|2023-06-28 17:05:00|1716|1715|1715|1714|1718|1717|1711|1711|477509
1687972200000|2023-06-28 17:10:00|1714|1713|1712|1711|1714|1714|1710|1709|902589
1687972500000|2023-06-28 17:15:00|1711|1710|1713|1712|1714|1713|1711|1710|661385
1687972800000|2023-06-28 17:20:00|1714|1713|1716|1715|1718|1717|1710|1709|680141
1687973100000|2023-06-28 17:25:00|1717|1716|1716|1715|1719|1718|1716|1715|342706
1687973400000|2023-06-28 17:30:00|1717|1716|1715|1714|1718|1717|1712|1711|456064
1687973700000|2023-06-28 17:35:00|1714|1713|1716|1715|1717|1716|1714|1713|259485
1687974000000|2023-06-28 17:40:00|1717|1716|1725|1724|1725|1724|1717|1716|670898
1687974300000|2023-06-28 17:45:00|1724|1723|1720|1719|1725|1724|1719|1718|552981
1687974600000|2023-06-28 17:50:00|1719|1718|1721|1720|1723|1722|1718|1717|366360
1687974900000|2023-06-28 17:55:00|1722|1721|1718|1717|1722|1721|1714|1713|487588
1687975200000|2023-06-28 18:00:00|1719|1718|1718|1717|1720|1719|1718|1717|330865
1687975500000|2023-06-28 18:05:00|1717|1716|1708|1707|1717|1716|1707|1706|1025271
1687975800000|2023-06-28 18:10:00|1709|1708|1711|1710|1712|1711|1708|1707|607085
1687976100000|2023-06-28 18:15:00|1712|1711|1711|1710|1713|1712|1710|1709|414822
1687976400000|2023-06-28 18:20:00|1712|1711|1715|1714|1716|1715|1711|1710|484576
1687976700000|2023-06-28 18:25:00|1716|1715|1719|1718|1720|1719|1715|1714|535595
1687977000000|2023-06-28 18:30:00|1718|1717|1719|1718|1722|1721|1717|1716|575260
1687977300000|2023-06-28 18:35:00|1718|1717|1721|1720|1722|1721|1718|1717|387362
1687977600000|2023-06-28 18:40:00|1720|1719|1722|1721|1723|1722|1720|1719|298322
1687977900000|2023-06-28 18:45:00|1723|1722|1726|1725|1726|1725|1722|1721|411545
1687978200000|2023-06-28 18:50:00|1727|1726|1728|1727|1729|1728|1726|1725|560595
1687978500000|2023-06-28 18:55:00|1727|1726|1730|1729|1731|1730|1726|1725|412783
1687978800000|2023-06-28 19:00:00|1731|1730|1729|1728|1733|1732|1729|1728|722355
1687979100000|2023-06-28 19:05:00|1728|1727|1724|1723|1729|1728|1719|1718|953860
1687979400000|2023-06-28 19:10:00|1723|1722|1729|1728|1730|1729|1723|1722|566266
1687979700000|2023-06-28 19:15:00|1730|1729|1732|1731|1733|1732|1729|1728|564159
1687980000000|2023-06-28 19:20:00|1733|1732|1732|1731|1735|1734|1730|1729|730126
1687980300000|2023-06-28 19:25:00|1733|1732|1732|1731|1733|1732|1729|1728|418795
1687980600000|2023-06-28 19:30:00|1731|1730|1728|1727|1731|1730|1728|1727|496773
1687980900000|2023-06-28 19:35:00|1727|1726|1728|1727|1729|1728|1725|1724|663236
1687981200000|2023-06-28 19:40:00|1729|1728|1727|1726|1730|1729|1727|1726|567645
1687981500000|2023-06-28 19:45:00|1728|1727|1730|1729|1733|1732|1728|1727|941974
1687981800000|2023-06-28 19:50:00|1729|1728|1725|1724|1731|1730|1725|1724|1314305
1687982100000|2023-06-28 19:55:00|1724|1723|1729|1728|1730|1729|1723|1722|2915554
1688045400000|2023-06-29 13:30:00|1726|1722|1754|1753|1754|1753|1720|1719|3190903
1688045700000|2023-06-29 13:35:00|1755|1754|1773|1772|1775|1774|1754|1753|2995689
1688046000000|2023-06-29 13:40:00|1772|1771|1727|1726|1773|1772|1727|1726|2103803
1688046300000|2023-06-29 13:45:00|1726|1725|1741|1740|1745|1744|1724|1723|2040362
1688046600000|2023-06-29 13:50:00|1742|1741|1739|1738|1745|1744|1736|1735|895126
1688046900000|2023-06-29 13:55:00|1740|1739|1732|1731|1740|1739|1727|1726|907782
1688047200000|2023-06-29 14:00:00|1733|1732|1741|1740|1742|1741|1731|1730|870778
1688047500000|2023-06-29 14:05:00|1740|1739|1707|1706|1741|1740|1707|1706|1992183
1688047800000|2023-06-29 14:10:00|1706|1705|1704|1703|1707|1706|1695|1694|2808898
1688048100000|2023-06-29 14:15:00|1705|1704|1693|1692|1707|1706|1689|1688|1638099
1688048400000|2023-06-29 14:20:00|1694|1693|1701|1700|1704|1704|1694|1693|1063883
1688048700000|2023-06-29 14:25:00|1700|1699|1714|1713|1715|1714|1700|1699|1271331
1688049000000|2023-06-29 14:30:00|1713|1712|1715|1714|1715|1714|1706|1705|977457
1688049300000|2023-06-29 14:35:00|1714|1713|1713|1712|1715|1714|1711|1710|811875
1688049600000|2023-06-29 14:40:00|1712|1711|1714|1713|1722|1721|1709|1708|982752
1688049900000|2023-06-29 14:45:00|1715|1714|1718|1717|1718|1717|1710|1709|746481
1688050200000|2023-06-29 14:50:00|1719|1718|1719|1718|1725|1724|1717|1716|854953
1688050500000|2023-06-29 14:55:00|1720|1719|1723|1722|1727|1726|1720|1719|896529
1688050800000|2023-06-29 15:00:00|1722|1721|1718|1717|1723|1722|1714|1713|900268
1688051100000|2023-06-29 15:05:00|1719|1718|1711|1710|1719|1718|1711|1710|545357
1688051400000|2023-06-29 15:10:00|1712|1711|1710|1709|1712|1711|1707|1706|518393
1688051700000|2023-06-29 15:15:00|1711|1710|1706|1705|1712|1711|1701|1700|505745
1688052000000|2023-06-29 15:20:00|1705|1704|1709|1708|1710|1709|1705|1704|393254
1688052300000|2023-06-29 15:25:00|1710|1709|1716|1715|1719|1718|1709|1709|802676
1688052600000|2023-06-29 15:30:00|1717|1716|1717|1716|1717|1716|1714|1713|413558
1688052900000|2023-06-29 15:35:00|1716|1715|1714|1713|1716|1716|1708|1707|559329
1688053200000|2023-06-29 15:40:00|1715|1714|1713|1712|1717|1716|1713|1712|351785
1688053500000|2023-06-29 15:45:00|1712|1711|1710|1709|1712|1711|1709|1708|302967
1688053800000|2023-06-29 15:50:00|1711|1710|1713|1712|1713|1712|1710|1709|381256
1688054100000|2023-06-29 15:55:00|1712|1711|1704|1703|1712|1711|1703|1702|878520
1688054400000|2023-06-29 16:00:00|1705|1704|1710|1709|1714|1713|1705|1704|554610
1688054700000|2023-06-29 16:05:00|1711|1710|1712|1711|1713|1712|1709|1708|233154
1688055000000|2023-06-29 16:10:00|1713|1712|1707|1706|1713|1712|1705|1704|252218
1688055300000|2023-06-29 16:15:00|1706|1705|1707|1706|1709|1708|1705|1704|187333
1688055600000|2023-06-29 16:20:00|1708|1707|1709|1708|1710|1709|1708|1707|196607
1688055900000|2023-06-29 16:25:00|1708|1707|1711|1710|1711|1710|1707|1706|290475
1688056200000|2023-06-29 16:30:00|1710|1709|1706|1705|1711|1710|1706|1705|374265
1688056500000|2023-06-29 16:35:00|1707|1706|1708|1707|1709|1708|1706|1706|210856
1688056800000|2023-06-29 16:40:00|1709|1708|1709|1708|1710|1709|1708|1707|270225
1688057100000|2023-06-29 16:45:00|1710|1709|1701|1700|1710|1709|1701|1700|299222
1688057400000|2023-06-29 16:50:00|1700|1699|1702|1701|1702|1701|1699|1698|775822
1688057700000|2023-06-29 16:55:00|1703|1702|1699|1698|1704|1703|1697|1696|491308
1688058000000|2023-06-29 17:00:00|1698|1697|1697|1696|1698|1697|1694|1693|384904
1688058300000|2023-06-29 17:05:00|1696|1695|1694|1693|1696|1695|1691|1690|425069
1688058600000|2023-06-29 17:10:00|1695|1694|1699|1698|1699|1698|1694|1693|314627
1688058900000|2023-06-29 17:15:00|1700|1699|1702|1701|1703|1702|1699|1699|313303
1688059200000|2023-06-29 17:20:00|1703|1702|1706|1705|1707|1706|1703|1702|562930
1688059500000|2023-06-29 17:25:00|1707|1706|1704|1703|1707|1706|1704|1703|244441
1688059800000|2023-06-29 17:30:00|1705|1704|1702|1701|1705|1704|1701|1700|195562
1688060100000|2023-06-29 17:35:00|1703|1702|1703|1702|1703|1702|1702|1701|176354
1688060400000|2023-06-29 17:40:00|1704|1703|1703|1702|1704|1703|1702|1701|192898
1688060700000|2023-06-29 17:45:00|1702|1701|1704|1703|1704|1703|1702|1701|228109
1688061000000|2023-06-29 17:50:00|1705|1704|1701|1700|1705|1704|1701|1700|377992
1688061300000|2023-06-29 17:55:00|1702|1701|1704|1703|1704|1703|1701|1700|190224
1688061600000|2023-06-29 18:00:00|1705|1704|1702|1701|1705|1704|1699|1698|261250
1688061900000|2023-06-29 18:05:00|1701|1700|1701|1700|1702|1701|1700|1699|373639
1688062200000|2023-06-29 18:10:00|1702|1701|1702|1701|1702|1701|1699|1698|172209
1688062500000|2023-06-29 18:15:00|1703|1702|1705|1704|1705|1704|1701|1700|223650
1688062800000|2023-06-29 18:20:00|1706|1705|1707|1706|1710|1709|1706|1705|385264
1688063100000|2023-06-29 18:25:00|1706|1705|1706|1705|1706|1705|1705|1704|225308
1688063400000|2023-06-29 18:30:00|1705|1704|1706|1705|1706|1705|1705|1704|250804
1688063700000|2023-06-29 18:35:00|1707|1706|1708|1707|1709|1708|1706|1705|360094
1688064000000|2023-06-29 18:40:00|1707|1706|1705|1704|1707|1706|1703|1702|294414
1688064300000|2023-06-29 18:45:00|1706|1705|1713|1712|1714|1713|1706|1705|586243
1688064600000|2023-06-29 18:50:00|1712|1711|1708|1707|1712|1711|1707|1706|444922
1688064900000|2023-06-29 18:55:00|1709|1708|1711|1710|1711|1710|1708|1707|281023
1688065200000|2023-06-29 19:00:00|1712|1711|1712|1711|1712|1711|1708|1707|419446
1688065500000|2023-06-29 19:05:00|1711|1710|1710|1709|1711|1710|1708|1707|197084
1688065800000|2023-06-29 19:10:00|1711|1710|1714|1713|1714|1713|1711|1710|275518
1688066100000|2023-06-29 19:15:00|1715|1714|1712|1711|1716|1715|1711|1710|638858
1688066400000|2023-06-29 19:20:00|1711|1710|1713|1712|1714|1713|1711|1710|378071
1688066700000|2023-06-29 19:25:00|1714|1713|1715|1714|1715|1714|1713|1712|345343
1688067000000|2023-06-29 19:30:00|1716|1715|1714|1713|1716|1716|1714|1713|854379
1688067300000|2023-06-29 19:35:00|1715|1714|1714|1713|1715|1714|1713|1712|491086
1688067600000|2023-06-29 19:40:00|1713|1712|1712|1711|1713|1712|1711|1710|611654
1688067900000|2023-06-29 19:45:00|1711|1710|1713|1712|1714|1713|1711|1710|566209
1688068200000|2023-06-29 19:50:00|1714|1713|1713|1712|1718|1717|1713|1712|1023924
1688068500000|2023-06-29 19:55:00|1714|1713|1717|1716|1717|1716|1712|1711|2019096
1688131800000|2023-06-30 13:30:00|1781|1779|1767|1766|1800|1799|1763|1762|6217668
1688132100000|2023-06-30 13:35:00|1766|1765|1805|1804|1805|1804|1763|1762|4991370
1688132400000|2023-06-30 13:40:00|1806|1805|1808|1807|1822|1821|1801|1800|4885693
1688132700000|2023-06-30 13:45:00|1807|1806|1846|1845|1847|1846|1807|1806|3538488
1688133000000|2023-06-30 13:50:00|1847|1846|1868|1867|1868|1867|1846|1845|4259252
1688133300000|2023-06-30 13:55:00|1867|1866|1842|1841|1868|1867|1842|1841|3677747
1688133600000|2023-06-30 14:00:00|1841|1840|1851|1850|1858|1857|1840|1839|2250897
1688133900000|2023-06-30 14:05:00|1852|1851|1836|1835|1855|1854|1835|1834|2219873
1688134200000|2023-06-30 14:10:00|1835|1834|1849|1848|1851|1850|1834|1833|1862910
1688134500000|2023-06-30 14:15:00|1850|1849|1850|1849|1859|1858|1849|1848|1661265
1688134800000|2023-06-30 14:20:00|1851|1850|1836|1835|1854|1853|1832|1832|1850145
1688135100000|2023-06-30 14:25:00|1835|1834|1833|1832|1845|1844|1828|1827|1478669
1688135400000|2023-06-30 14:30:00|1834|1833|1826|1825|1836|1835|1825|1824|1626393
1688135700000|2023-06-30 14:35:00|1825|1824|1823|1822|1829|1828|1814|1813|1865617
1688136000000|2023-06-30 14:40:00|1822|1821|1817|1816|1828|1827|1817|1816|1435442
1688136300000|2023-06-30 14:45:00|1818|1817|1809|1808|1821|1820|1808|1807|1837446
1688136600000|2023-06-30 14:50:00|1808|1807|1831|1830|1831|1830|1807|1806|1740094
1688136900000|2023-06-30 14:55:00|1832|1831|1834|1833|1836|1835|1830|1829|1524096
1688137200000|2023-06-30 15:00:00|1833|1832|1834|1833|1839|1838|1830|1829|1397728
1688137500000|2023-06-30 15:05:00|1835|1834|1842|1841|1844|1843|1832|1831|1282383
1688137800000|2023-06-30 15:10:00|1843|1842|1845|1844|1845|1844|1837|1836|934184
1688138100000|2023-06-30 15:15:00|1846|1845|1848|1847|1848|1847|1835|1834|1375104
1688138400000|2023-06-30 15:20:00|1847|1846|1851|1850|1853|1852|1845|1844|1414015
1688138700000|2023-06-30 15:25:00|1852|1851|1849|1848|1852|1851|1845|1844|1111299
1688139000000|2023-06-30 15:30:00|1848|1847|1853|1852|1855|1854|1845|1844|1348331
1688139300000|2023-06-30 15:35:00|1852|1851|1846|1845|1859|1858|1845|1844|1557442
1688139600000|2023-06-30 15:40:00|1847|1846|1846|1845|1848|1847|1842|1841|1012028
1688139900000|2023-06-30 15:45:00|1847|1846|1860|1859|1860|1859|1844|1843|1081554
1688140200000|2023-06-30 15:50:00|1859|1858|1856|1855|1863|1862|1854|1853|1634182
1688140500000|2023-06-30 15:55:00|1855|1854|1850|1849|1857|1856|1850|1849|675463
1688140800000|2023-06-30 16:00:00|1849|1848|1859|1858|1860|1859|1847|1846|819893
1688141100000|2023-06-30 16:05:00|1858|1857|1875|1874|1878|1877|1858|1857|2140691
1688141400000|2023-06-30 16:10:00|1874|1873|1874|1873|1880|1879|1873|1872|1255244
1688141700000|2023-06-30 16:15:00|1873|1872|1871|1870|1876|1875|1868|1867|815548
1688142000000|2023-06-30 16:20:00|1872|1871|1865|1864|1874|1873|1861|1860|1081805
1688142300000|2023-06-30 16:25:00|1866|1865|1872|1871|1876|1875|1865|1865|782921
1688142600000|2023-06-30 16:30:00|1871|1870|1864|1863|1871|1870|1862|1861|598473
1688142900000|2023-06-30 16:35:00|1865|1864|1869|1868|1872|1871|1865|1864|737201
1688143200000|2023-06-30 16:40:00|1870|1869|1867|1866|1870|1869|1865|1864|459941
1688143500000|2023-06-30 16:45:00|1868|1867|1866|1865|1868|1867|1864|1863|555793
1688143800000|2023-06-30 16:50:00|1865|1864|1868|1867|1870|1869|1863|1862|817253
1688144100000|2023-06-30 16:55:00|1869|1868|1874|1873|1875|1874|1869|1868|671945
1688144400000|2023-06-30 17:00:00|1873|1872|1867|1866|1875|1874|1867|1866|561103
1688144700000|2023-06-30 17:05:00|1866|1865|1867|1866|1868|1867|1860|1859|828398
1688145000000|2023-06-30 17:10:00|1868|1867|1873|1872|1875|1874|1868|1867|519737
1688145300000|2023-06-30 17:15:00|1872|1871|1873|1872|1873|1872|1868|1867|440303
1688145600000|2023-06-30 17:20:00|1872|1871|1872|1871|1874|1873|1868|1867|589031
1688145900000|2023-06-30 17:25:00|1871|1870|1864|1863|1872|1871|1864|1863|468253
1688146200000|2023-06-30 17:30:00|1865|1864|1867|1866|1868|1867|1864|1863|475518
1688146500000|2023-06-30 17:35:00|1868|1867|1873|1872|1875|1874|1868|1867|743585
1688146800000|2023-06-30 17:40:00|1874|1873|1872|1871|1874|1873|1871|1870|412163
1688147100000|2023-06-30 17:45:00|1873|1872|1875|1874|1875|1874|1872|1871|365722
1688147400000|2023-06-30 17:50:00|1874|1873|1872|1871|1875|1874|1871|1870|445564
1688147700000|2023-06-30 17:55:00|1873|1872|1870|1869|1873|1872|1867|1866|496696
1688148000000|2023-06-30 18:00:00|1869|1868|1875|1874|1875|1874|1868|1867|516064
1688148300000|2023-06-30 18:05:00|1874|1873|1873|1872|1875|1874|1873|1872|407744
1688148600000|2023-06-30 18:10:00|1872|1871|1872|1871|1872|1871|1871|1870|304768
1688148900000|2023-06-30 18:15:00|1873|1872|1874|1873|1875|1874|1872|1871|412331
1688149200000|2023-06-30 18:20:00|1873|1872|1874|1873|1875|1874|1873|1872|557521
1688149500000|2023-06-30 18:25:00|1875|1874|1883|1882|1883|1882|1874|1873|1109423
1688149800000|2023-06-30 18:30:00|1882|1881|1879|1878|1882|1881|1876|1875|962173
1688150100000|2023-06-30 18:35:00|1880|1879|1873|1872|1881|1880|1873|1872|629635
1688150400000|2023-06-30 18:40:00|1872|1871|1876|1875|1877|1876|1872|1871|396502
1688150700000|2023-06-30 18:45:00|1877|1876|1879|1878|1881|1880|1876|1875|537414
1688151000000|2023-06-30 18:50:00|1880|1879|1883|1882|1884|1883|1880|1879|578891
1688151300000|2023-06-30 18:55:00|1884|1883|1885|1884|1888|1887|1883|1882|799179
1688151600000|2023-06-30 19:00:00|1886|1885|1887|1886|1888|1887|1884|1883|848825
1688151900000|2023-06-30 19:05:00|1886|1885|1882|1881|1887|1886|1882|1881|770392
1688152200000|2023-06-30 19:10:00|1881|1880|1882|1881|1883|1882|1876|1875|1012283
1688152500000|2023-06-30 19:15:00|1881|1880|1884|1883|1884|1883|1879|1878|696329
1688152800000|2023-06-30 19:20:00|1885|1884|1885|1884|1885|1884|1883|1882|702091
1688153100000|2023-06-30 19:25:00|1886|1885|1885|1884|1887|1886|1883|1882|583184
1688153400000|2023-06-30 19:30:00|1884|1883|1887|1886|1887|1886|1883|1882|944311
1688153700000|2023-06-30 19:35:00|1886|1884|1887|1885|1888|1886|1885|1883|232961
1688154000000|2023-06-30 19:40:00|1886|1884|1883|1881|1887|1884|1882|1880|292142
1688154300000|2023-06-30 19:45:00|1882|1880|1884|1882|1884|1882|1880|1878|279760
1688154600000|2023-06-30 19:50:00|1885|1881|1888|1886|1888|1886|1885|1881|392971
1688154900000|2023-06-30 19:55:00|1887|1885|1883|1880|1887|1885|1881|1879|619440
1685712600000|2023-06-02 13:30:00|1204|1203|1203|1202|1210|1209|1200|1199|1816357
1685712900000|2023-06-02 13:35:00|1204|1203|1219|1218|1220|1219|1204|1203|1369056
1685713200000|2023-06-02 13:40:00|1220|1219|1213|1212|1220|1219|1212|1211|1241147
1685713500000|2023-06-02 13:45:00|1212|1211|1204|1203|1215|1214|1203|1202|1022893
1685713800000|2023-06-02 13:50:00|1203|1202|1201|1200|1205|1204|1191|1190|1253647
1685714100000|2023-06-02 13:55:00|1202|1201|1196|1195|1204|1203|1196|1195|491739
1685714400000|2023-06-02 14:00:00|1195|1194|1201|1200|1201|1200|1195|1194|470832
1685714700000|2023-06-02 14:05:00|1202|1201|1198|1197|1204|1203|1197|1196|479436
1685715000000|2023-06-02 14:10:00|1197|1196|1203|1202|1203|1202|1196|1195|356963
1685715300000|2023-06-02 14:15:00|1202|1201|1206|1205|1206|1205|1198|1197|524588
1685715600000|2023-06-02 14:20:00|1205|1204|1202|1201|1207|1206|1200|1199|412513
1685715900000|2023-06-02 14:25:00|1201|1200|1208|1207|1208|1207|1201|1200|325657
1685716200000|2023-06-02 14:30:00|1209|1208|1208|1207|1209|1208|1204|1203|512675
1685716500000|2023-06-02 14:35:00|1209|1208|1208|1207|1209|1208|1205|1204|218636
1685716800000|2023-06-02 14:40:00|1207|1206|1212|1211|1212|1211|1207|1206|341811
1685717100000|2023-06-02 14:45:00|1213|1212|1213|1212|1214|1213|1212|1211|351996
1685717400000|2023-06-02 14:50:00|1212|1211|1210|1209|1213|1212|1209|1208|414294
1685717700000|2023-06-02 14:55:00|1209|1208|1212|1211|1212|1211|1209|1208|301448
1685718000000|2023-06-02 15:00:00|1213|1212|1217|1216|1218|1217|1213|1212|663427
1685718300000|2023-06-02 15:05:00|1218|1217|1220|1219|1220|1219|1217|1216|497735
1685718600000|2023-06-02 15:10:00|1221|1220|1224|1223|1225|1224|1221|1220|926669
1685718900000|2023-06-02 15:15:00|1223|1222|1223|1222|1225|1224|1221|1220|446903
1685719200000|2023-06-02 15:20:00|1224|1223|1223|1222|1225|1224|1222|1221|567683
1685719500000|2023-06-02 15:25:00|1224|1223|1220|1219|1225|1224|1220|1219|480115
1685719800000|2023-06-02 15:30:00|1221|1220|1223|1222|1223|1222|1220|1219|300127
1685720100000|2023-06-02 15:35:00|1224|1223|1227|1226|1228|1227|1224|1223|849572
1685720400000|2023-06-02 15:40:00|1226|1225|1221|1220|1226|1225|1221|1220|453034
1685720700000|2023-06-02 15:45:00|1220|1219|1222|1221|1222|1221|1218|1217|337021
1685721000000|2023-06-02 15:50:00|1221|1220|1221|1220|1222|1221|1219|1218|366552
1685721300000|2023-06-02 15:55:00|1222|1221|1221|1220|1222|1221|1220|1219|110484
1685721600000|2023-06-02 16:00:00|1220|1219|1222|1221|1222|1221|1220|1219|135190
1685721900000|2023-06-02 16:05:00|1223|1222|1219|1218|1225|1224|1219|1218|408955
1685722200000|2023-06-02 16:10:00|1220|1219|1219|1218|1221|1220|1219|1218|335013
1685722500000|2023-06-02 16:15:00|1218|1217|1216|1215|1218|1217|1214|1213|458722
1685722800000|2023-06-02 16:20:00|1215|1214|1214|1213|1217|1216|1214|1213|277868
1685723100000|2023-06-02 16:25:00|1215|1214|1218|1217|1218|1217|1214|1213|328180
1685723400000|2023-06-02 16:30:00|1219|1218|1220|1219|1220|1219|1218|1218|253976
1685723700000|2023-06-02 16:35:00|1221|1220|1222|1221|1222|1221|1220|1220|261621
1685724000000|2023-06-02 16:40:00|1221|1220|1220|1219|1221|1220|1220|1219|165315
1685724300000|2023-06-02 16:45:00|1219|1218|1218|1217|1220|1219|1218|1217|157742
1685724600000|2023-06-02 16:50:00|1219|1218|1218|1217|1219|1218|1218|1217|186836
1685724900000|2023-06-02 16:55:00|1217|1216|1218|1217|1218|1217|1217|1216|112239
1685725200000|2023-06-02 17:00:00|1219|1218|1218|1217|1220|1219|1218|1217|213682
1685725500000|2023-06-02 17:05:00|1219|1218|1218|1217|1220|1219|1218|1217|137860
1685725800000|2023-06-02 17:10:00|1219|1218|1222|1221|1222|1221|1219|1218|248258
1685726100000|2023-06-02 17:15:00|1223|1222|1221|1220|1223|1222|1220|1219|197054
1685726400000|2023-06-02 17:20:00|1222|1221|1223|1222|1224|1223|1222|1221|355990
1685726700000|2023-06-02 17:25:00|1224|1223|1224|1223|1224|1223|1223|1222|175658
1685727000000|2023-06-02 17:30:00|1223|1222|1224|1223|1224|1223|1222|1221|155093
1685727300000|2023-06-02 17:35:00|1223|1222|1222|1221|1223|1222|1222|1221|105900
1685727600000|2023-06-02 17:40:00|1221|1220|1223|1222|1223|1222|1221|1220|134669
1685727900000|2023-06-02 17:45:00|1222|1221|1222|1221|1222|1221|1221|1220|193087
1685728200000|2023-06-02 17:50:00|1223|1222|1222|1221|1223|1222|1222|1221|117824
1685728500000|2023-06-02 17:55:00|1221|1220|1220|1219|1221|1220|1219|1218|182153
1685728800000|2023-06-02 18:00:00|1221|1220|1220|1219|1221|1220|1220|1219|131271
1685729100000|2023-06-02 18:05:00|1221|1220|1220|1219|1221|1220|1218|1217|219272
1685729400000|2023-06-02 18:10:00|1221|1220|1220|1219|1221|1220|1220|1219|121331
1685729700000|2023-06-02 18:15:00|1221|1220|1219|1218|1221|1220|1219|1218|143894
1685730000000|2023-06-02 18:20:00|1220|1219|1221|1220|1221|1220|1220|1219|114766
1685730300000|2023-06-02 18:25:00|1220|1219|1220|1219|1220|1219|1219|1218|177822
1685730600000|2023-06-02 18:30:00|1221|1220|1223|1222|1223|1222|1221|1220|154372
1685730900000|2023-06-02 18:35:00|||||||||110093
1685731200000|2023-06-02 18:40:00|1224|1223|1224|1223|1225|1224|1223|1222|219505
1685731500000|2023-06-02 18:45:00|1225|1224|1224|1223|1225|1224|1224|1223|87864
1685731800000|2023-06-02 18:50:00|1223|1222|1223|1222|1223|1222|1223|1222|140085
1685732100000|2023-06-02 18:55:00|1224|1223|1225|1224|1225|1224|1224|1223|225321
1685732400000|2023-06-02 19:00:00|||||||||107232
1685732700000|2023-06-02 19:05:00|1224|1223|1223|1222|1224|1223|1223|1222|290861
1685733000000|2023-06-02 19:10:00|1222|1221|1223|1222|1223|1222|1222|1221|248735
1685733300000|2023-06-02 19:15:00|1224|1223|1224|1223|1224|1223|1223|1223|164511
1685733600000|2023-06-02 19:20:00|1223|1222|1222|1221|1223|1222|1222|1221|269887
1685733900000|2023-06-02 19:25:00|||||||||149713
1685734200000|2023-06-02 19:30:00|1223|1222|1224|1223|1225|1224|1222|1222|424798
1685734500000|2023-06-02 19:35:00|1225|1224|1227|1226|1228|1227|1225|1224|706678
1685734800000|2023-06-02 19:40:00|1226|1225|1224|1223|1226|1225|1224|1223|503529
1685735100000|2023-06-02 19:45:00|1223|1222|1221|1220|1224|1223|1221|1220|581908
1685735400000|2023-06-02 19:50:00|1220|1219|1218|1217|1220|1219|1217|1216|1244547
1685735700000|2023-06-02 19:55:00|1217|1216|1219|1218|1219|1218|1216|1215|1602465
1685971800000|2023-06-05 13:30:00|1217|1215|1211|1210|1218|1217|1209|1208|1330180
1685972100000|2023-06-05 13:35:00|1212|1211|1215|1214|1217|1216|1212|1211|1014189
1685972400000|2023-06-05 13:40:00|1214|1215|1215|1214|1216|1215|1213|1213|516927
1685972700000|2023-06-05 13:45:00|1216|1215|1217|1216|1217|1216|1214|1213|407309
1685973000000|2023-06-05 13:50:00|1216|1215|1217|1216|1218|1217|1215|1214|94886
1685973300000|2023-06-05 13:55:00|1218|1217|1215|1214|1218|1217|1213|1212|329119
1685973600000|2023-06-05 14:00:00|1216|1215|1224|1223|1227|1226|1215|1215|668189
1685973900000|2023-06-05 14:05:00|1223|1222|1226|1225|1235|1234|1223|1222|1103764
1685974200000|2023-06-05 14:10:00|1227|1226|1218|1217|1227|1226|1215|1214|631504
1685974500000|2023-06-05 14:15:00|1217|1216|1217|1216|1219|1218|1214|1213|540700
1685974800000|2023-06-05 14:20:00|1218|1217|1225|1224|1225|1224|1215|1214|495976
1685975100000|2023-06-05 14:25:00|1226|1225|1228|1227|1230|1229|1226|1225|599782
1685975400000|2023-06-05 14:30:00|1227|1226|1222|1221|1230|1229|1222|1221|763546
1685975700000|2023-06-05 14:35:00|1221|1220|1224|1223|1225|1224|1218|1217|372039
1685976000000|2023-06-05 14:40:00|1223|1222|1226|1225|1227|1226|1223|1222|224241
1685976300000|2023-06-05 14:45:00|1225|1224|1229|1228|1229|1228|1223|1222|225070
1685976600000|2023-06-05 14:50:00|1228|1227|1226|1225|1228|1227|1223|1222|214709
1685976900000|2023-06-05 14:55:00|1225|1224|1226|1225|1228|1227|1225|1224|308811
1685977200000|2023-06-05 15:00:00|1227|1226|1227|1226|1230|1229|1226|1225|440449
1685977500000|2023-06-05 15:05:00|1228|1227|1232|1231|1232|1231|1228|1227|304112
1685977800000|2023-06-05 15:10:00|1233|1232|1234|1233|1234|1233|1233|1232|330398
1685978100000|2023-06-05 15:15:00|1235|1234|1237|1236|1237|1236|1234|1234|569603
1685978400000|2023-06-05 15:20:00|1238|1237|1236|1235|1238|1237|1236|1235|341253
1685978700000|2023-06-05 15:25:00|1235|1234|1235|1234|1236|1235|1234|1233|293452
1685979000000|2023-06-05 15:30:00|1234|1233|1235|1234|1236|1235|1232|1231|390557
1685979300000|2023-06-05 15:35:00|1234|1233|1232|1231|1234|1233|1232|1231|165438
1685979600000|2023-06-05 15:40:00|1233|1232|1235|1234|1236|1235|1232|1231|218701
1685979900000|2023-06-05 15:45:00|1234|1233|1232|1231|1236|1235|1232|1231|236042
1685980200000|2023-06-05 15:50:00|1231|1230|1229|1228|1232|1231|1229|1228|253757
1685980500000|2023-06-05 15:55:00|1228|1227|1230|1229|1230|1229|1227|1226|192120
1685980800000|2023-06-05 16:00:00|1231|1230|1226|1225|1231|1230|1226|1225|215223
1685981100000|2023-06-05 16:05:00|1227|1226|1234|1233|1234|1233|1227|1226|195574
1685981400000|2023-06-05 16:10:00|1233|1232|1235|1234|1235|1234|1233|1232|159853
1685981700000|2023-06-05 16:15:00|1234|1233|1234|1233|1235|1234|1234|1233|101466
1685982000000|2023-06-05 16:20:00|1233|1232|1232|1231|1234|1233|1231|1230|156069
1685982300000|2023-06-05 16:25:00|1233|1232|1231|1230|1233|1232|1231|1230|278579
1685982600000|2023-06-05 16:30:00|1230|1229|1232|1231|1233|1232|1230|1229|210269
1685982900000|2023-06-05 16:35:00|1231|1230|1229|1228|1231|1230|1229|1228|161312
1685983200000|2023-06-05 16:40:00|1230|1229|1230|1229|1230|1229|1230|1229|85815
1685983500000|2023-06-05 16:45:00|1231|1230|1231|1230|1232|1231|1231|1230|137256
1685983800000|2023-06-05 16:50:00|1232|1231|1232|1231|1233|1232|1231|1230|151856
1685984100000|2023-06-05 16:55:00|1233|1232|1232|1231|1233|1232|1231|1230|188590
1685984400000|2023-06-05 17:00:00|1231|1230|1231|1230|1231|1230|1231|1230|54873
1685984700000|2023-06-05 17:05:00|1232|1231|1233|1232|1234|1233|1231|1231|104464
1685985000000|2023-06-05 17:10:00|1234|1233|1234|1233|1234|1233|1233|1232|130042
1685985300000|2023-06-05 17:15:00|1233|1232|1233|1232|1233|1232|1232|1231|213854
1685985600000|2023-06-05 17:20:00|1234|1233|1232|1231|1234|1233|1232|1231|109134
1685985900000|2023-06-05 17:25:00|1231|1230|1230|1229|1231|1230|1227|1226|234046
1685986200000|2023-06-05 17:30:00|1229|1228|1230|1229|1231|1230|1229|1228|170123
1685986500000|2023-06-05 17:35:00|1229|1228|1231|1230|1231|1230|1229|1228|124176
1685986800000|2023-06-05 17:40:00|1232|1231|1233|1232|1233|1232|1231|1230|111655
1685987100000|2023-06-05 17:45:00|1234|1233|1234|1233|1234|1233|1233|1232|150894
1685987400000|2023-06-05 17:50:00|1233|1232|1233|1232|1233|1232|1232|1231|114103
1685987700000|2023-06-05 17:55:00|1234|1233|1235|1234|1236|1235|1234|1233|241933
1685988000000|2023-06-05 18:00:00|1236|1235|1235|1234|1237|1236|1235|1234|238555
1685988300000|2023-06-05 18:05:00|1234|1233|1234|1233|1234|1233|1232|1231|181151
1685988600000|2023-06-05 18:10:00|1233|1232|1232|1231|1233|1232|1232|1231|87239
1685988900000|2023-06-05 18:15:00|1233|1232|1235|1234|1235|1234|1232|1231|122835
1685989200000|2023-06-05 18:20:00|1234|1233|1235|1234|1236|1235|1234|1233|157632
1685989500000|2023-06-05 18:25:00|1234|1233|1232|1231|1234|1233|1231|1230|248677
1685989800000|2023-06-05 18:30:00|1231|1230|1228|1227|1231|1230|1227|1226|384892
1685990100000|2023-06-05 18:35:00|1227|1226|1228|1227|1230|1230|1227|1226|183132
1685990400000|2023-06-05 18:40:00|1229|1228|1231|1230|1231|1230|1228|1227|260187
1685990700000|2023-06-05 18:45:00|1230|1229|1227|1226|1230|1229|1227|1226|215320
1685991000000|2023-06-05 18:50:00|1226|1225|1229|1228|1229|1228|1224|1223|604051
1685991300000|2023-06-05 18:55:00|1230|1229|1229|1228|1230|1229|1228|1227|188967
1685991600000|2023-06-05 19:00:00|1230|1229|1226|1225|1230|1229|1226|1225|255278
1685991900000|2023-06-05 19:05:00|1227|1226|1224|1223|1227|1226|1223|1222|368054
1685992200000|2023-06-05 19:10:00|1225|1224|1227|1226|1227|1226|1224|1224|347070
1685992500000|2023-06-05 19:15:00|1228|1227|1229|1228|1230|1229|1227|1226|332663
1685992800000|2023-06-05 19:20:00|1228|1227|1233|1232|1233|1232|1228|1227|339355
1685993100000|2023-06-05 19:25:00|1232|1231|1233|1232|1233|1232|1231|1230|240887
1685993400000|2023-06-05 19:30:00|1232|1231|1232|1231|1234|1233|1232|1231|323579
1685993700000|2023-06-05 19:35:00|1231|1230|1234|1233|1234|1233|1231|1230|313399
1685994000000|2023-06-05 19:40:00|1235|1234|1233|1232|1235|1234|1233|1232|230096
1685994300000|2023-06-05 19:45:00|1232|1231|1234|1233|1234|1233|1232|1231|398904
1685994600000|2023-06-05 19:50:00|1233|1232|1234|1233|1234|1233|1233|1232|575622
1685994900000|2023-06-05 19:55:00|1233|1232|1230|1229|1233|1232|1230|1229|1333327
1686058200000|2023-06-06 13:30:00|1228|1223|1229|1228|1233|1232|1220|1219|1049522
1686058500000|2023-06-06 13:35:00|1230|1229|1233|1232|1235|1234|1227|1226|357638
1686058800000|2023-06-06 13:40:00|1234|1233|1237|1236|1237|1236|1231|1230|455295
1686059100000|2023-06-06 13:45:00|1238|1237|1248|1247|1249|1248|1238|1237|785178
1686059400000|2023-06-06 13:50:00|1247|1246|1246|1245|1249|1248|1242|1241|484960
1686059700000|2023-06-06 13:55:00|1245|1244|1245|1244|1247|1246|1244|1243|456916
1686060000000|2023-06-06 14:00:00|1246|1245|1246|1245|1250|1249|1242|1241|534984
1686060300000|2023-06-06 14:05:00|1247|1246|1255|1254|1255|1254|1247|1246|754275
1686060600000|2023-06-06 14:10:00|1254|1253|1253|1252|1254|1254|1252|1251|427464
1686060900000|2023-06-06 14:15:00|1252|1251|1250|1249|1252|1251|1247|1246|764572
1686061200000|2023-06-06 14:20:00|1249|1248|1255|1254|1255|1254|1248|1247|436424
1686061500000|2023-06-06 14:25:00|1254|1253|1252|1251|1255|1254|1252|1251|380807
1686061800000|2023-06-06 14:30:00|1251|1250|1253|1252|1255|1254|1251|1250|401792
1686062100000|2023-06-06 14:35:00|1252|1251|1251|1250|1254|1253|1249|1248|476180
1686062400000|2023-06-06 14:40:00|1252|1251|1257|1256|1257|1256|1251|1250|415339
1686062700000|2023-06-06 14:45:00|1256|1255|1258|1257|1259|1258|1256|1255|454072
1686063000000|2023-06-06 14:50:00|1259|1258|1259|1258|1259|1258|1256|1255|403439
1686063300000|2023-06-06 14:55:00|1258|1257|1260|1259|1261|1260|1257|1256|416908
1686063600000|2023-06-06 15:00:00|1261|1260|1265|1264|1266|1265|1258|1257|562853
1686063900000|2023-06-06 15:05:00|1266|1265|1269|1268|1270|1269|1265|1264|466311
1686064200000|2023-06-06 15:10:00|1270|1269|1271|1270|1272|1271|1269|1268|467192
1686064500000|2023-06-06 15:15:00|1272|1271|1273|1272|1273|1272|1271|1270|298098
1686064800000|2023-06-06 15:20:00|1272|1271|1268|1267|1272|1271|1268|1267|566786
1686065100000|2023-06-06 15:25:00|1267|1266|1268|1267|1269|1268|1266|1265|411168
1686065400000|2023-06-06 15:30:00|1269|1268|1268|1267|1271|1270|1267|1266|370942
1686065700000|2023-06-06 15:35:00|1267|1266|1270|1269|1270|1269|1267|1266|248918
1686066000000|2023-06-06 15:40:00|1269|1268|1277|1276|1277|1276|1269|1268|590501
1686066300000|2023-06-06 15:45:00|1278|1277|1277|1276|1280|1279|1276|1275|760158
1686066600000|2023-06-06 15:50:00|1276|1275|1278|1277|1278|1277|1276|1275|267390
1686066900000|2023-06-06 15:55:00|1277|1276|1275|1274|1279|1278|1275|1274|327419
1686067200000|2023-06-06 16:00:00|1274|1273|1276|1275|1277|1276|1274|1273|260676
1686067500000|2023-06-06 16:05:00|1275|1274|1276|1275|1276|1275|1273|1272|320891
1686067800000|2023-06-06 16:10:00|1277|1276|1274|1273|1277|1276|1273|1272|230790
1686068100000|2023-06-06 16:15:00|1275|1274|1276|1275|1277|1276|1274|1273|330572
1686068400000|2023-06-06 16:20:00|1275|1274|1276|1275|1276|1275|1274|1273|141467
1686068700000|2023-06-06 16:25:00|1277|1276|1279|1278|1279|1278|1276|1275|212659
1686069000000|2023-06-06 16:30:00|1280|1279|1277|1276|1280|1279|1276|1275|199356
1686069300000|2023-06-06 16:35:00|1276|1275|1271|1270|1276|1275|1270|1269|363185
1686069600000|2023-06-06 16:40:00|1272|1271|1272|1271|1274|1273|1271|1270|333567
1686069900000|2023-06-06 16:45:00|1273|1272|1273|1272|1275|1274|1273|1272|172659
1686070200000|2023-06-06 16:50:00|1272|1271|1273|1272|1274|1273|1272|1271|167822
1686070500000|2023-06-06 16:55:00|1274|1273|1275|1274|1275|1274|1273|1272|123356
1686070800000|2023-06-06 17:00:00|1276|1275|1274|1273|1276|1275|1273|1272|135121
1686071100000|2023-06-06 17:05:00|1273|1272|1278|1277|1278|1277|1273|1272|547373
1686071400000|2023-06-06 17:10:00|1279|1278|1279|1278|1279|1278|1278|1277|162344
1686071700000|2023-06-06 17:15:00|1278|1277|1276|1275|1278|1277|1275|1274|213159
1686072000000|2023-06-06 17:20:00|1275|1274|1275|1274|1275|1274|1273|1272|114710
1686072300000|2023-06-06 17:25:00|1274|1273|1277|1276|1278|1277|1273|1272|223503
1686072600000|2023-06-06 17:30:00|1276|1275|1278|1277|1278|1277|1276|1275|153985
1686072900000|2023-06-06 17:35:00|1279|1278|1278|1277|1279|1278|1277|1276|110505
1686073200000|2023-06-06 17:40:00|1277|1276|1277|1276|1278|1277|1276|1275|188826
1686073500000|2023-06-06 17:45:00|1278|1277|1278|1277|1278|1277|1278|1277|65044
1686073800000|2023-06-06 17:50:00|1279|1278|1278|1277|1279|1278|1276|1275|229805
1686074100000|2023-06-06 17:55:00|1277|1276|1276|1275|1277|1277|1274|1273|272185
1686074400000|2023-06-06 18:00:00|1275|1274|1273|1272|1276|1275|1273|1272|374515
1686074700000|2023-06-06 18:05:00|1272|1271|1275|1274|1275|1274|1271|1270|205519
1686075000000|2023-06-06 18:10:00|1274|1273|1275|1274|1275|1274|1273|1272|223336
1686075300000|2023-06-06 18:15:00|1276|1275|1277|1276|1278|1277|1276|1275|229360
1686075600000|2023-06-06 18:20:00|1276|1275|1278|1277|1278|1277|1276|1275|137487
1686075900000|2023-06-06 18:25:00|1277|1276|1277|1276|1278|1277|1276|1275|170688
1686076200000|2023-06-06 18:30:00|1276|1275|1276|1275|1276|1275|1274|1273|201991
1686076500000|2023-06-06 18:35:00|1277|1276|1277|1276|1278|1277|1277|1276|126089
1686076800000|2023-06-06 18:40:00|1278|1277|1279|1278|1279|1278|1277|1276|228914
1686077100000|2023-06-06 18:45:00|1280|1279|1281|1280|1281|1280|1279|1278|420511
1686077400000|2023-06-06 18:50:00|1280|1279|1281|1280|1281|1280|1280|1279|148389
1686077700000|2023-06-06 18:55:00|1282|1281|1280|1279|1282|1281|1280|1279|206621
1686078000000|2023-06-06 19:00:00|1281|1280|1279|1278|1281|1280|1279|1278|569364
1686078300000|2023-06-06 19:05:00|1280|1279|1280|1279|1280|1279|1279|1278|200430
1686078600000|2023-06-06 19:10:00|1281|1280|1279|1278|1281|1280|1279|1278|171048
1686078900000|2023-06-06 19:15:00|1278|1277|1279|1278|1280|1279|1278|1277|287755
1686079200000|2023-06-06 19:20:00|1280|1279|1281|1280|1282|1281|1280|1279|246357
1686079500000|2023-06-06 19:25:00|1282|1281|1283|1282|1283|1282|1281|1280|181442
1686079800000|2023-06-06 19:30:00|1284|1283|1284|1283|1284|1283|1282|1281|380461
1686080100000|2023-06-06 19:35:00|1283|1282|1282|1281|1284|1283|1282|1281|507698
1686080400000|2023-06-06 19:40:00|1281|1280|1278|1277|1281|1280|1278|1277|631020
1686080700000|2023-06-06 19:45:00|1279|1278|1275|1274|1279|1278|1275|1274|595381
1686081000000|2023-06-06 19:50:00|1276|1275|1277|1276|1278|1277|1276|1275|742892
1686081300000|2023-06-06 19:55:00|1278|1277|1277|1276|1278|1277|1277|1276|1377673
1686144600000|2023-06-07 13:30:00|1289|1286|1295|1294|1297|1296|1284|1283|1911066
1686144900000|2023-06-07 13:35:00|1294|1293|1293|1292|1301|1300|1285|1284|1672977
1686145200000|2023-06-07 13:40:00|1294|1293|1298|1297|1298|1297|1285|1284|773173
1686145500000|2023-06-07 13:45:00|1299|1298|1303|1302|1304|1303|1297|1296|888243
1686145800000|2023-06-07 13:50:00|1304|1303|1309|1308|1310|1309|1302|1301|798391
1686146100000|2023-06-07 13:55:00|1310|1309|1311|1310|1311|1310|1307|1306|710846
1686146400000|2023-06-07 14:00:00|1310|1309|1316|1315|1318|1317|1310|1309|961732
1686146700000|2023-06-07 14:05:00|1315|1314|1307|1306|1316|1315|1307|1306|1061240
1686147000000|2023-06-07 14:10:00|1308|1307|1304|1303|1312|1311|1304|1303|701461
1686147300000|2023-06-07 14:15:00|1303|1302|1304|1303|1307|1306|1302|1301|593022
1686147600000|2023-06-07 14:20:00|1303|1302|1300|1299|1309|1308|1300|1299|652334
1686147900000|2023-06-07 14:25:00|1299|1298|1301|1300|1303|1302|1296|1295|862048
1686148200000|2023-06-07 14:30:00|1302|1301|1306|1305|1308|1307|1302|1301|482979
1686148500000|2023-06-07 14:35:00|1305|1304|1291|1290|1305|1304|1290|1289|837754
1686148800000|2023-06-07 14:40:00|1290|1289|1291|1290|1292|1291|1287|1286|1058549
1686149100000|2023-06-07 14:45:00|1290|1289|1290|1289|1292|1291|1288|1287|537469
1686149400000|2023-06-07 14:50:00|1289|1288|1285|1284|1289|1288|1282|1281|660803
1686149700000|2023-06-07 14:55:00|1286|1285|1292|1291|1292|1291|1285|1284|467616
1686150000000|2023-06-07 15:00:00|1293|1292|1290|1289|1293|1292|1290|1289|397606
1686150300000|2023-06-07 15:05:00|1291|1290|1292|1291|1293|1292|1291|1290|166897
1686150600000|2023-06-07 15:10:00|1291|1290|1290|1289|1292|1291|1289|1288|277735
1686150900000|2023-06-07 15:15:00|1289|1288|1290|1289|1291|1290|1287|1286|241053
1686151200000|2023-06-07 15:20:00|1289|1288|1299|1298|1299|1298|1289|1288|372895
1686151500000|2023-06-07 15:25:00|1300|1299|1304|1303|1304|1303|1298|1297|485347
1686151800000|2023-06-07 15:30:00|1305|1304|1303|1302|1307|1306|1303|1302|346217
1686152100000|2023-06-07 15:35:00|1302|1301|1304|1303|1307|1306|1302|1301|468356
1686152400000|2023-06-07 15:40:00|1303|1302|1302|1301|1306|1305|1301|1300|417216
1686152700000|2023-06-07 15:45:00|1303|1302|1308|1307|1309|1308|1303|1302|264767
1686153000000|2023-06-07 15:50:00|1307|1306|1311|1310|1312|1311|1306|1305|531795
1686153300000|2023-06-07 15:55:00|1310|1309|1310|1309|1311|1310|1307|1306|296961
1686153600000|2023-06-07 16:00:00|1311|1310|1314|1313|1315|1314|1310|1310|277053
1686153900000|2023-06-07 16:05:00|1313|1312|1313|1312|1315|1314|1311|1310|390989
1686154200000|2023-06-07 16:10:00|1312|1311|1313|1312|1314|1313|1312|1311|300681
1686154500000|2023-06-07 16:15:00|1314|1313|1308|1307|1314|1313|1308|1307|332447
1686154800000|2023-06-07 16:20:00|1307|1306|1307|1306|1308|1307|1307|1306|226626
1686155100000|2023-06-07 16:25:00|1306|1305|1305|1304|1307|1306|1303|1302|445556
1686155400000|2023-06-07 16:30:00|1306|1305|1307|1306|1309|1308|1306|1305|411887
1686155700000|2023-06-07 16:35:00|1308|1307|1306|1305|1308|1307|1306|1305|126163
1686156000000|2023-06-07 16:40:00|1307|1306|1313|1312|1313|1312|1306|1306|256150
1686156300000|2023-06-07 16:45:00|1314|1313|1314|1313|1315|1314|1313|1312|256707
1686156600000|2023-06-07 16:50:00|1313|1312|1313|1312|1315|1314|1312|1311|270503
1686156900000|2023-06-07 16:55:00|1314|1313|1314|1313|1315|1314|1312|1311|386059
1686157200000|2023-06-07 17:00:00|1313|1312|1310|1309|1314|1313|1310|1309|304815
1686157500000|2023-06-07 17:05:00|1311|1310|1313|1312|1313|1312|1310|1309|281076
1686157800000|2023-06-07 17:10:00|1312|1311|1311|1310|1312|1312|1309|1308|354291
1686158100000|2023-06-07 17:15:00|1310|1309|1310|1309|1314|1313|1310|1309|289576
1686158400000|2023-06-07 17:20:00|1311|1310|1311|1310|1311|1310|1309|1308|343306
1686158700000|2023-06-07 17:25:00|1312|1311|1309|1308|1313|1312|1309|1308|395666
1686159000000|2023-06-07 17:30:00|1308|1307|1308|1307|1308|1307|1308|1307|203983
1686159300000|2023-06-07 17:35:00|1309|1308|1305|1304|1309|1308|1305|1304|483520
1686159600000|2023-06-07 17:40:00|1306|1305|1309|1308|1309|1308|1306|1305|309704
1686159900000|2023-06-07 17:45:00|1310|1309|1306|1305|1310|1309|1306|1305|196862
1686160200000|2023-06-07 17:50:00|1305|1304|1306|1305|1307|1306|1305|1304|127980
1686160500000|2023-06-07 17:55:00|1307|1306|1305|1304|1307|1306|1304|1303|170492
1686160800000|2023-06-07 18:00:00|1306|1305|1309|1308|1310|1309|1305|1304|221351
1686161100000|2023-06-07 18:05:00|1310|1309|1311|1310|1311|1310|1309|1308|158864
1686161400000|2023-06-07 18:10:00|1310|1309|1312|1311|1313|1312|1309|1308|277869
1686161700000|2023-06-07 18:15:00|1313|1312|1314|1313|1314|1313|1313|1312|172153
1686162000000|2023-06-07 18:20:00|1313|1312|1313|1312|1314|1313|1312|1311|154801
1686162300000|2023-06-07 18:25:00|1312|1311|1307|1307|1312|1311|1307|1306|269109
1686162600000|2023-06-07 18:30:00|1308|1306|1307|1306|1308|1307|1306|1305|158313
1686162900000|2023-06-07 18:35:00|1306|1305|1307|1306|1307|1306|1305|1304|263726
1686163200000|2023-06-07 18:40:00|1306|1305|1306|1305|1307|1306|1305|1304|109228
1686163500000|2023-06-07 18:45:00|1307|1306|1308|1307|1308|1307|1307|1306|83743
1686163800000|2023-06-07 18:50:00|1309|1308|1310|1309|1310|1309|1308|1307|207708
1686164100000|2023-06-07 18:55:00|1309|1308|1310|1309|1310|1309|1309|1308|150874
1686164400000|2023-06-07 19:00:00|1311|1310|1311|1310|1312|1311|1310|1309|270807
1686164700000|2023-06-07 19:05:00|1310|1309|1311|1310|1311|1310|1310|1309|103178
1686165000000|2023-06-07 19:10:00|1310|1309|1309|1308|1310|1309|1308|1307|274866
1686165300000|2023-06-07 19:15:00|1310|1309|1309|1308|1310|1309|1308|1307|128738
1686165600000|2023-06-07 19:20:00|1310|1309|1308|1307|1310|1309|1308|1307|197821
1686165900000|2023-06-07 19:25:00|1307|1306|1308|1307|1308|1308|1306|1305|354979
1686166200000|2023-06-07 19:30:00|1309|1308|1309|1308|1310|1309|1309|1308|210224
1686166500000|2023-06-07 19:35:00|1310|1309|1308|1307|1310|1309|1307|1306|381103
1686166800000|2023-06-07 19:40:00|1307|1306|1308|1307|1308|1307|1307|1306|472437
1686167100000|2023-06-07 19:45:00|1309|1308|1305|1304|1309|1308|1305|1304|702793
1686167400000|2023-06-07 19:50:00|1306|1305|1304|1303|1306|1305|1304|1303|931420
1686167700000|2023-06-07 19:55:00|1303|1302|1303|1302|1304|1303|1302|1301|1468935
1686231000000|2023-06-08 13:30:00|1287|1285|1289|1288|1294|1293|1283|1282|1451167
1686231300000|2023-06-08 13:35:00|1290|1289|1290|1289|1296|1295|1288|1287|746765
1686231600000|2023-06-08 13:40:00|1291|1290|1283|1282|1293|1292|1282|1281|823440
1686231900000|2023-06-08 13:45:00|1282|1281|1279|1278|1284|1283|1276|1275|897070
1686232200000|2023-06-08 13:50:00|1280|1279|1273|1272|1284|1283|1271|1270|829870
1686232500000|2023-06-08 13:55:00|1274|1273|1283|1282|1285|1284|1273|1272|484299
1686232800000|2023-06-08 14:00:00|1284|1283|1282|1281|1286|1285|1282|1281|388879
1686233100000|2023-06-08 14:05:00|1281|1280|1283|1282|1285|1284|1280|1279|312215
1686233400000|2023-06-08 14:10:00|1282|1281|1285|1284|1285|1284|1282|1281|209890
1686233700000|2023-06-08 14:15:00|1286|1285|1283|1282|1288|1287|1281|1280|479787
1686234000000|2023-06-08 14:20:00|1284|1283|1286|1285|1287|1286|1282|1281|334775
1686234300000|2023-06-08 14:25:00|1285|1284|1284|1283|1285|1285|1281|1280|504852
1686234600000|2023-06-08 14:30:00|1283|1282|1283|1282|1286|1285|1282|1281|379429
1686234900000|2023-06-08 14:35:00|1282|1281|1283|1282|1288|1287|1282|1281|519486
1686235200000|2023-06-08 14:40:00|1284|1283|1285|1284|1286|1285|1284|1283|477030
1686235500000|2023-06-08 14:45:00|1286|1285|1289|1288|1289|1288|1286|1285|388961
1686235800000|2023-06-08 14:50:00|1290|1289|1288|1287|1291|1290|1288|1287|702190
1686236100000|2023-06-08 14:55:00|1289|1288|1289|1288|1289|1288|1287|1286|197097
1686236400000|2023-06-08 15:00:00|1288|1287|1287|1286|1288|1287|1285|1284|288216
1686236700000|2023-06-08 15:05:00|1286|1285|1287|1286|1289|1288|1285|1284|350643
1686237000000|2023-06-08 15:10:00|1286|1285|1284|1283|1287|1286|1283|1282|366993
1686237300000|2023-06-08 15:15:00|1283|1282|1283|1282|1283|1282|1280|1279|478092
1686237600000|2023-06-08 15:20:00|1284|1283|1288|1287|1288|1287|1284|1283|234101
1686237900000|2023-06-08 15:25:00|1287|1286|1290|1289|1290|1289|1286|1285|299056
1686238200000|2023-06-08 15:30:00|1289|1288|1293|1292|1294|1293|1289|1288|383161
1686238500000|2023-06-08 15:35:00|1294|1293|1293|1292|1295|1294|1293|1292|288226
1686238800000|2023-06-08 15:40:00|1294|1293|1293|1292|1295|1294|1293|1292|194483
1686239100000|2023-06-08 15:45:00|1294|1293|1292|1291|1294|1293|1292|1291|259311
1686239400000|2023-06-08 15:50:00|1293|1292|1293|1292|1295|1294|1292|1291|286921
1686239700000|2023-06-08 15:55:00|1294|1293|1294|1293|1296|1295|1293|1293|162303
1686240000000|2023-06-08 16:00:00|1293|1292|1290|1289|1293|1293|1290|1289|383507
1686240300000|2023-06-08 16:05:00|1291|1290|1288|1287|1291|1291|1287|1286|190061
1686240600000|2023-06-08 16:10:00|1289|1288|1290|1289|1291|1290|1288|1288|169823
1686240900000|2023-06-08 16:15:00|1289|1288|1291|1290|1291|1290|1289|1288|203855
1686241200000|2023-06-08 16:20:00|1290|1289|1293|1292|1293|1292|1290|1289|198873
1686241500000|2023-06-08 16:25:00|1294|1293|1296|1295|1296|1295|1293|1292|212006
1686241800000|2023-06-08 16:30:00|1295|1294|1293|1292|1295|1294|1292|1291|238271
1686242100000|2023-06-08 16:35:00|1294|1293|1293|1292|1294|1293|1293|1292|84157
1686242400000|2023-06-08 16:40:00|1294|1293|1295|1294|1295|1294|1292|1291|146918
1686242700000|2023-06-08 16:45:00|1296|1295|1293|1292|1297|1296|1292|1291|183250
1686243000000|2023-06-08 16:50:00|1294|1293|1296|1295|1296|1295|1294|1293|116154
1686243300000|2023-06-08 16:55:00|1295|1294|1290|1289|1295|1294|1290|1289|241693
1686243600000|2023-06-08 17:00:00|1291|1290|1293|1292|1294|1293|1291|1290|141691
1686243900000|2023-06-08 17:05:00|1294|1293|1294|1293|1294|1293|1293|1292|125191
1686244200000|2023-06-08 17:10:00|1295|1294|1292|1291|1295|1294|1292|1291|125791
1686244500000|2023-06-08 17:15:00|1293|1292|1294|1293|1295|1294|1293|1292|280276
1686244800000|2023-06-08 17:20:00|1293|1292|1293|1292|1293|1293|1292|1291|352875
1686245100000|2023-06-08 17:25:00|1294|1293|1294|1293|1295|1294|1294|1293|192262
1686245400000|2023-06-08 17:30:00|1295|1294|1293|1292|1295|1294|1293|1292|99723
1686245700000|2023-06-08 17:35:00|1294|1293|1293|1292|1294|1293|1293|1292|78637
1686246000000|2023-06-08 17:40:00|1292|1291|1292|1291|1293|1292|1291|1290|328949
1686246300000|2023-06-08 17:45:00|1291|1290|1287|1286|1291|1290|1286|1285|282754
1686246600000|2023-06-08 17:50:00|1288|1287|1290|1289|1291|1290|1288|1287|244387
1686246900000|2023-06-08 17:55:00|1289|1288|1289|1288|1290|1289|1289|1288|368102
1686247200000|2023-06-08 18:00:00|1288|1287|1291|1290|1291|1290|1288|1287|140656
1686247500000|2023-06-08 18:05:00|1292|1291|1291|1290|1292|1291|1291|1290|136709
1686247800000|2023-06-08 18:10:00|1290|1289|1290|1289|1290|1289|1289|1288|106244
1686248100000|2023-06-08 18:15:00|1289|1288|1290|1289|1290|1289|1289|1288|131418
1686248400000|2023-06-08 18:20:00|1291|1290|1290|1289|1292|1291|1290|1289|471933
1686248700000|2023-06-08 18:25:00|1291|1290|1292|1291|1292|1291|1290|1290|91026
1686249000000|2023-06-08 18:30:00|1293|1292|1292|1291|1293|1292|1292|1291|121447
1686249300000|2023-06-08 18:35:00|1291|1290|1290|1289|1291|1290|1289|1288|720576
1686249600000|2023-06-08 18:40:00|1291|1290|1291|1290|1291|1290|1291|1290|68327
1686249900000|2023-06-08 18:45:00|1290|1289|1286|1285|1290|1289|1286|1285|226802
1686250200000|2023-06-08 18:50:00|1285|1284|1286|1285|1286|1285|1285|1284|277604
1686250500000|2023-06-08 18:55:00|1287|1286|1288|1287|1288|1287|1287|1286|115287
1686250800000|2023-06-08 19:00:00|1289|1288|1285|1284|1289|1288|1285|1284|296847
1686251100000|2023-06-08 19:05:00|1284|1283|1284|1283|1284|1283|1284|1283|153778
1686251400000|2023-06-08 19:10:00|1283|1282|1283|1282|1283|1282|1283|1282|326442
1686251700000|2023-06-08 19:15:00|1282|1281|1281|1280|1282|1282|1281|1280|295285
1686252000000|2023-06-08 19:20:00|||||||||191173
1686252300000|2023-06-08 19:25:00|1280|1279|1277|1276|1280|1280|1277|1276|387624
1686252600000|2023-06-08 19:30:00|1276|1275|1272|1271|1276|1275|1272|1271|853411
1686252900000|2023-06-08 19:35:00|1273|1272|1276|1275|1277|1276|1273|1272|677861
1686253200000|2023-06-08 19:40:00|1275|1274|1274|1273|1275|1274|1273|1272|632621
1686253500000|2023-06-08 19:45:00|1273|1272|1274|1273|1274|1273|1272|1271|612991
1686253800000|2023-06-08 19:50:00|1275|1274|1276|1275|1276|1275|1274|1273|754445
1686254100000|2023-06-08 19:55:00|1275|1274|1275|1274|1275|1275|1273|1272|1671530
1686317400000|2023-06-09 13:30:00|1290|1285|1328|1327|1338|1337|1288|1285|2815152
1686317700000|2023-06-09 13:35:00|1327|1326|1336|1335|1339|1338|1320|1319|1845697
1686318000000|2023-06-09 13:40:00|1335|1334|1320|1319|1335|1334|1316|1315|1097718
1686318300000|2023-06-09 13:45:00|1321|1320|1321|1320|1330|1329|1319|1318|861603
1686318600000|2023-06-09 13:50:00|1322|1321|1322|1321|1323|1322|1317|1316|520720
1686318900000|2023-06-09 13:55:00|1323|1322|1311|1310|1323|1322|1311|1310|778371
1686319200000|2023-06-09 14:00:00|1312|1311|1314|1313|1316|1315|1311|1310|549925
1686319500000|2023-06-09 14:05:00|1313|1312|1310|1309|1313|1312|1308|1307|764292
1686319800000|2023-06-09 14:10:00|1311|1310|1316|1315|1317|1316|1311|1310|468313
1686320100000|2023-06-09 14:15:00|1317|1316|1320|1319|1320|1319|1316|1315|396636
1686320400000|2023-06-09 14:20:00|1319|1318|1325|1324|1325|1324|1319|1318|582261
1686320700000|2023-06-09 14:25:00|1324|1323|1324|1323|1324|1323|1318|1317|1249598
1686321000000|2023-06-09 14:30:00|1323|1322|1323|1322|1333|1332|1323|1322|1012773
1686321300000|2023-06-09 14:35:00|1322|1321|1324|1323|1327|1326|1321|1320|375753
1686321600000|2023-06-09 14:40:00|1323|1322|1322|1321|1324|1323|1318|1317|646847
1686321900000|2023-06-09 14:45:00|1323|1322|1323|1322|1327|1326|1322|1321|491409
1686322200000|2023-06-09 14:50:00|1322|1321|1323|1322|1323|1322|1320|1319|440256
1686322500000|2023-06-09 14:55:00|1322|1321|1325|1324|1327|1326|1322|1321|319769
1686322800000|2023-06-09 15:00:00|1324|1323|1320|1319|1325|1324|1316|1315|720929
1686323100000|2023-06-09 15:05:00|1319|1318|1322|1321|1323|1322|1318|1317|377822
1686323400000|2023-06-09 15:10:00|1321|1320|1320|1319|1321|1320|1318|1317|291156
1686323700000|2023-06-09 15:15:00|1319|1318|1317|1316|1319|1318|1315|1314|317555
1686324000000|2023-06-09 15:20:00|1316|1315|1315|1314|1319|1318|1315|1314|286597
1686324300000|2023-06-09 15:25:00|1314|1313|1312|1311|1315|1314|1311|1310|288742
1686324600000|2023-06-09 15:30:00|1311|1310|1317|1316|1318|1317|1311|1310|389580
1686324900000|2023-06-09 15:35:00|1318|1317|1317|1316|1321|1320|1317|1316|245937
1686325200000|2023-06-09 15:40:00|1316|1315|1319|1318|1319|1318|1315|1314|207332
1686325500000|2023-06-09 15:45:00|1320|1319|1316|1315|1320|1319|1316|1315|120953
1686325800000|2023-06-09 15:50:00|1317|1316|1316|1315|1319|1318|1315|1314|386915
1686326100000|2023-06-09 15:55:00|1315|1314|1315|1314|1315|1314|1312|1311|194592
1686326400000|2023-06-09 16:00:00|1314|1313|1312|1311|1314|1313|1310|1309|274116
1686326700000|2023-06-09 16:05:00|1313|1312|1306|1305|1313|1312|1306|1305|256574
1686327000000|2023-06-09 16:10:00|1307|1306|1309|1308|1309|1308|1306|1305|174858
1686327300000|2023-06-09 16:15:00|1308|1307|1306|1305|1308|1308|1306|1305|154990
1686327600000|2023-06-09 16:20:00|1305|1304|1303|1302|1305|1304|1303|1302|256394
1686327900000|2023-06-09 16:25:00|1302|1301|1300|1299|1303|1302|1299|1298|327827
1686328200000|2023-06-09 16:30:00|1299|1298|1303|1302|1303|1302|1299|1298|276260
1686328500000|2023-06-09 16:35:00|1302|1301|1301|1300|1302|1301|1300|1299|178268
1686328800000|2023-06-09 16:40:00|1302|1301|1303|1302|1304|1303|1301|1301|168658
1686329100000|2023-06-09 16:45:00|1304|1303|1305|1304|1305|1304|1303|1302|220549
1686329400000|2023-06-09 16:50:00|1304|1303|1304|1303|1305|1304|1303|1302|226283
1686329700000|2023-06-09 16:55:00|1303|1302|1304|1303|1304|1303|1302|1301|98614
1686330000000|2023-06-09 17:00:00|1303|1302|1304|1303|1304|1303|1303|1302|84179
1686330300000|2023-06-09 17:05:00|1305|1304|1306|1305|1306|1305|1304|1303|152737
1686330600000|2023-06-09 17:10:00|1305|1304|1304|1303|1306|1305|1304|1303|203462
1686330900000|2023-06-09 17:15:00|1303|1302|1303|1302|1304|1303|1302|1301|157534
1686331200000|2023-06-09 17:20:00|1302|1301|1302|1301|1302|1301|1302|1301|62761
1686331500000|2023-06-09 17:25:00|||||||||68522
1686331800000|2023-06-09 17:30:00|1303|1302|1303|1302|1303|1302|1302|1301|126014
1686332100000|2023-06-09 17:35:00|1302|1301|1303|1302|1303|1302|1302|1301|136986
1686332400000|2023-06-09 17:40:00|1304|1303|1302|1301|1304|1303|1302|1301|168149
1686332700000|2023-06-09 17:45:00|1303|1302|1301|1300|1304|1303|1301|1300|99887
1686333000000|2023-06-09 17:50:00|1300|1299|1300|1299|1301|1300|1299|1298|160085
1686333300000|2023-06-09 17:55:00|1301|1300|1301|1300|1301|1300|1301|1300|136215
1686333600000|2023-06-09 18:00:00|1300|1299|1299|1298|1300|1299|1299|1298|118912
1686333900000|2023-06-09 18:05:00|1300|1299|1300|1299|1300|1299|1300|1299|57542
1686334200000|2023-06-09 18:10:00|1301|1300|1301|1300|1301|1300|1301|1300|109743
1686334500000|2023-06-09 18:15:00|1300|1299|1300|1299|1301|1300|1298|1297|177413
1686334800000|2023-06-09 18:20:00|1301|1300|1301|1300|1301|1300|1301|1300|110117
1686335100000|2023-06-09 18:25:00|1300|1299|1300|1299|1300|1299|1299|1298|117383
1686335400000|2023-06-09 18:30:00|1299|1298|1298|1297|1300|1299|1298|1297|147495
1686335700000|2023-06-09 18:35:00|1297|1296|1295|1294|1298|1297|1295|1294|184827
1686336000000|2023-06-09 18:40:00|1294|1293|1298|1297|1298|1297|1294|1293|269321
1686336300000|2023-06-09 18:45:00|1297|1296|1297|1296|1299|1298|1297|1296|153692
1686336600000|2023-06-09 18:50:00|1298|1297|1299|1298|1299|1298|1297|1296|202861
1686336900000|2023-06-09 18:55:00|1300|1299|1303|1302|1303|1302|1299|1299|232064
1686337200000|2023-06-09 19:00:00|1304|1303|1304|1303|1304|1303|1304|1303|150391
1686337500000|2023-06-09 19:05:00|1303|1302|1303|1302|1304|1303|1302|1301|227918
1686337800000|2023-06-09 19:10:00|1304|1303|1305|1304|1305|1304|1303|1302|264557
1686338100000|2023-06-09 19:15:00|1304|1303|1305|1304|1305|1304|1303|1302|190946
1686338400000|2023-06-09 19:20:00|1304|1303|1304|1303|1305|1304|1304|1303|187174
1686338700000|2023-06-09 19:25:00|1303|1302|1304|1303|1304|1303|1302|1301|153120
1686339000000|2023-06-09 19:30:00|1303|1302|1305|1304|1305|1304|1303|1302|222390
1686339300000|2023-06-09 19:35:00|1306|1305|1306|1305|1306|1305|1304|1303|500596
1686339600000|2023-06-09 19:40:00|1307|1306|1307|1306|1307|1306|1307|1306|275552
1686339900000|2023-06-09 19:45:00|1306|1305|1306|1305|1307|1306|1305|1304|541784
1686340200000|2023-06-09 19:50:00|1307|1306|1309|1308|1309|1308|1307|1306|608343
1686340500000|2023-06-09 19:55:00|1308|1307|1310|1309|1311|1310|1308|1307|1688603
1686576600000|2023-06-12 13:30:00|1394|1390|1422|1421|1423|1422|1385|1384|7357171
1686576900000|2023-06-12 13:35:00|1423|1422|1426|1425|1427|1426|1404|1403|4080080
1686577200000|2023-06-12 13:40:00|1425|1424|1440|1439|1441|1440|1423|1422|3175552
1686577500000|2023-06-12 13:45:00|1439|1438|1451|1450|1454|1453|1430|1429|3409928
1686577800000|2023-06-12 13:50:00|1450|1449|1437|1436|1453|1452|1436|1435|2466561
1686578100000|2023-06-12 13:55:00|1436|1435|1469|1468|1470|1469|1435|1434|3603007
1686578400000|2023-06-12 14:00:00|1468|1467|1475|1474|1477|1476|1463|1462|3219145
1686578700000|2023-06-12 14:05:00|1474|1473|1470|1469|1480|1479|1464|1463|2825283
1686579000000|2023-06-12 14:10:00|1471|1470|1494|1493|1494|1493|1471|1470|3329976
1686579300000|2023-06-12 14:15:00|1493|1492|1500|1499|1500|1499|1487|1486|3027207
1686579600000|2023-06-12 14:20:00|1499|1498|1494|1493|1503|1502|1487|1486|4117107
1686579900000|2023-06-12 14:25:00|1493|1492|1494|1493|1498|1497|1478|1477|2772096
1686580200000|2023-06-12 14:30:00|1495|1494|1502|1501|1507|1506|1490|1489|2438821
1686580500000|2023-06-12 14:35:00|1501|1500|1478|1477|1503|1502|1474|1473|3591717
1686580800000|2023-06-12 14:40:00|1479|1478|1479|1478|1480|1480|1476|1475|2246320
1686581100000|2023-06-12 14:45:00|1478|1477|1480|1479|1480|1480|1474|1473|2565503
1686581400000|2023-06-12 14:50:00|1479|1478|1475|1474|1480|1479|1470|1469|1860546
1686581700000|2023-06-12 14:55:00|1474|1473|1475|1474|1478|1477|1465|1464|1789131
1686582000000|2023-06-12 15:00:00|1476|1475|1480|1479|1480|1479|1476|1475|1451169
1686582300000|2023-06-12 15:05:00|1479|1480|1473|1472|1481|1480|1473|1472|1281229
1686582600000|2023-06-12 15:10:00|1474|1473|1478|1477|1480|1480|1473|1472|1672643
1686582900000|2023-06-12 15:15:00|1477|1476|1473|1472|1477|1476|1468|1467|1100568
1686583200000|2023-06-12 15:20:00|1472|1471|1466|1465|1475|1474|1462|1461|1056541
1686583500000|2023-06-12 15:25:00|1465|1464|1468|1467|1469|1468|1463|1462|854660
1686583800000|2023-06-12 15:30:00|1467|1466|1467|1466|1468|1467|1464|1463|523766
1686584100000|2023-06-12 15:35:00|1468|1467|1470|1469|1470|1469|1466|1465|698193
1686584400000|2023-06-12 15:40:00|1471|1470|1477|1476|1478|1477|1469|1468|992776
1686584700000|2023-06-12 15:45:00|1478|1477|1477|1476|1480|1479|1476|1475|592198
1686585000000|2023-06-12 15:50:00|1478|1477|1478|1477|1480|1479|1477|1476|596275
1686585300000|2023-06-12 15:55:00|1479|1478|1491|1490|1492|1491|1479|1478|2771710
1686585600000|2023-06-12 16:00:00|1492|1491|1496|1495|1499|1498|1489|1489|1590685
1686585900000|2023-06-12 16:05:00|1495|1494|1496|1495|1496|1495|1491|1490|994142
1686586200000|2023-06-12 16:10:00|1497|1496|1504|1503|1504|1503|1495|1494|1702661
1686586500000|2023-06-12 16:15:00|1503|1502|1502|1501|1510|1509|1501|1500|2456132
1686586800000|2023-06-12 16:20:00|1501|1500|1499|1498|1504|1503|1496|1495|1366991
1686587100000|2023-06-12 16:25:00|1500|1499|1503|1502|1505|1504|1498|1497|824031
1686587400000|2023-06-12 16:30:00|1504|1503|1502|1501|1507|1506|1499|1498|887350
1686587700000|2023-06-12 16:35:00|1503|1502|1495|1494|1504|1503|1495|1494|786351
1686588000000|2023-06-12 16:40:00|1494|1493|1494|1493|1496|1495|1491|1490|770422
1686588300000|2023-06-12 16:45:00|1495|1494|1493|1492|1495|1494|1490|1489|685726
1686588600000|2023-06-12 16:50:00|1492|1491|1490|1489|1493|1492|1489|1488|533233
1686588900000|2023-06-12 16:55:00|1491|1490|1491|1490|1493|1492|1489|1488|473185
1686589200000|2023-06-12 17:00:00|1490|1489|1492|1491|1496|1495|1490|1489|721994
1686589500000|2023-06-12 17:05:00|1493|1492|1492|1491|1497|1496|1491|1490|874500
1686589800000|2023-06-12 17:10:00|1493|1492|1491|1490|1493|1492|1488|1487|646230
1686590100000|2023-06-12 17:15:00|1490|1489|1492|1491|1493|1492|1489|1488|488215
1686590400000|2023-06-12 17:20:00|1493|1492|1491|1490|1496|1495|1490|1489|567123
1686590700000|2023-06-12 17:25:00|1490|1489|1491|1490|1492|1491|1487|1486|787578
1686591000000|2023-06-12 17:30:00|1492|1491|1493|1492|1496|1495|1491|1490|625227
1686591300000|2023-06-12 17:35:00|1494|1493|1491|1490|1495|1494|1489|1488|513840
1686591600000|2023-06-12 17:40:00|1492|1491|1486|1485|1492|1491|1486|1485|482686
1686591900000|2023-06-12 17:45:00|1487|1486|1487|1486|1489|1488|1486|1485|549136
1686592200000|2023-06-12 17:50:00|1486|1485|1479|1478|1486|1485|1479|1478|808390
1686592500000|2023-06-12 17:55:00|1480|1479|1478|1477|1481|1480|1476|1475|461924
1686592800000|2023-06-12 18:00:00|1479|1478|1483|1482|1483|1482|1478|1478|501906
1686593100000|2023-06-12 18:05:00|1482|1481|1482|1481|1486|1485|1482|1481|583770
1686593400000|2023-06-12 18:10:00|1483|1482|1479|1478|1485|1484|1479|1478|364363
1686593700000|2023-06-12 18:15:00|1480|1479|1480|1479|1482|1481|1479|1478|457143
1686594000000|2023-06-12 18:20:00|1481|1480|1477|1476|1481|1480|1476|1475|506992
1686594300000|2023-06-12 18:25:00|1476|1475|1477|1476|1478|1477|1476|1475|343640
1686594600000|2023-06-12 18:30:00|1478|1477|1479|1478|1481|1480|1477|1477|405268
1686594900000|2023-06-12 18:35:00|1478|1477|1473|1472|1479|1478|1473|1472|692360
1686595200000|2023-06-12 18:40:00|1474|1473|1479|1478|1479|1478|1474|1473|463024
1686595500000|2023-06-12 18:45:00|1478|1477|1481|1480|1482|1481|1478|1477|678546
1686595800000|2023-06-12 18:50:00|1480|1479|1480|1479|1480|1479|1477|1476|420602
1686596100000|2023-06-12 18:55:00|1481|1480|1480|1479|1483|1482|1479|1478|412315
1686596400000|2023-06-12 19:00:00|1481|1480|1480|1479|1482|1481|1479|1478|386626
1686596700000|2023-06-12 19:05:00|1479|1478|1478|1477|1480|1479|1478|1477|539436
1686597000000|2023-06-12 19:10:00|1479|1478|1481|1480|1485|1484|1479|1478|662731
1686597300000|2023-06-12 19:15:00|1482|1481|1484|1483|1487|1486|1482|1481|748748
1686597600000|2023-06-12 19:20:00|1483|1482|1486|1485|1487|1486|1482|1481|535977
1686597900000|2023-06-12 19:25:00|1485|1484|1487|1486|1488|1487|1485|1484|710602
1686598200000|2023-06-12 19:30:00|1488|1487|1483|1482|1488|1487|1482|1481|838731
1686598500000|2023-06-12 19:35:00|1482|1481|1482|1481|1484|1483|1481|1480|1025795
1686598800000|2023-06-12 19:40:00|1483|1482|1483|1482|1486|1485|1481|1480|811250
1686599100000|2023-06-12 19:45:00|1484|1483|1485|1484|1485|1484|1484|1483|677158
1686599400000|2023-06-12 19:50:00|1484|1483|1470|1469|1485|1484|1470|1469|2660789
1686599700000|2023-06-12 19:55:00|1471|1470|1473|1472|1473|1472|1469|1468|4494818
1686663000000|2023-06-13 13:30:00|1506|1505|1488|1487|1517|1510|1476|1475|4488820
1686663300000|2023-06-13 13:35:00|1487|1486|1495|1494|1498|1497|1474|1473|2289943
1686663600000|2023-06-13 13:40:00|1494|1493|1490|1489|1496|1495|1484|1483|1212473
1686663900000|2023-06-13 13:45:00|1491|1490|1484|1483|1495|1494|1481|1480|1090782
1686664200000|2023-06-13 13:50:00|1483|1482|1486|1485|1487|1486|1479|1478|780893
1686664500000|2023-06-13 13:55:00|1485|1484|1492|1491|1493|1492|1483|1482|973021
1686664800000|2023-06-13 14:00:00|1493|1492|1507|1506|1509|1508|1493|1492|1547587
1686665100000|2023-06-13 14:05:00|1506|1505|1505|1504|1509|1508|1497|1496|1331144
1686665400000|2023-06-13 14:10:00|1504|1503|1514|1513|1514|1513|1501|1500|1580665
1686665700000|2023-06-13 14:15:00|1513|1512|1499|1498|1514|1513|1499|1498|1482994
1686666000000|2023-06-13 14:20:00|1498|1497|1503|1502|1506|1505|1498|1497|948892
1686666300000|2023-06-13 14:25:00|1504|1503|1508|1507|1508|1507|1503|1502|758747
1686666600000|2023-06-13 14:30:00|1507|1506|1498|1497|1508|1507|1497|1496|818113
1686666900000|2023-06-13 14:35:00|1497|1496|1499|1498|1505|1504|1497|1496|752586
1686667200000|2023-06-13 14:40:00|1498|1497|1504|1503|1504|1503|1498|1497|585273
1686667500000|2023-06-13 14:45:00|1505|1504|1500|1499|1505|1504|1500|1499|596321
1686667800000|2023-06-13 14:50:00|1499|1498|1500|1499|1500|1499|1498|1497|823726
1686668100000|2023-06-13 14:55:00|1501|1500|1504|1503|1507|1506|1501|1500|905995
1686668400000|2023-06-13 15:00:00|1505|1504|1512|1511|1515|1514|1505|1504|1357866
1686668700000|2023-06-13 15:05:00|1513|1512|1515|1514|1515|1514|1511|1510|752039
1686669000000|2023-06-13 15:10:00|1516|1515|1530|1529|1530|1529|1516|1515|2368034
1686669300000|2023-06-13 15:15:00|1531|1530|1527|1526|1535|1534|1527|1526|1541360
1686669600000|2023-06-13 15:20:00|1528|1527|1530|1529|1532|1531|1527|1526|799600
1686669900000|2023-06-13 15:25:00|1529|1528|1534|1533|1535|1534|1528|1527|792510
1686670200000|2023-06-13 15:30:00|1535|1534|1532|1531|1535|1534|1530|1529|796814
1686670500000|2023-06-13 15:35:00|1531|1530|1530|1529|1533|1532|1530|1529|544369
1686670800000|2023-06-13 15:40:00|1529|1528|1534|1533|1535|1534|1528|1527|901154
1686671100000|2023-06-13 15:45:00|1533|1532|1532|1531|1537|1536|1532|1531|812588
1686671400000|2023-06-13 15:50:00|1531|1530|1524|1523|1531|1530|1523|1522|1175597
1686671700000|2023-06-13 15:55:00|1525|1524|1523|1522|1527|1526|1521|1520|573780
1686672000000|2023-06-13 16:00:00|1522|1521|1521|1520|1522|1521|1519|1518|748578
1686672300000|2023-06-13 16:05:00|1520|1519|1527|1526|1527|1526|1520|1519|605401
1686672600000|2023-06-13 16:10:00|1528|1527|1522|1521|1529|1528|1521|1520|525270
1686672900000|2023-06-13 16:15:00|1523|1522|1523|1522|1523|1522|1521|1520|297180
1686673200000|2023-06-13 16:20:00|1522|1521|1519|1518|1522|1521|1519|1518|634084
1686673500000|2023-06-13 16:25:00|1518|1517|1518|1517|1520|1519|1517|1516|325606
1686673800000|2023-06-13 16:30:00|1517|1516|1524|1523|1524|1523|1517|1516|371052
1686674100000|2023-06-13 16:35:00|1525|1524|1525|1524|1529|1528|1524|1524|490339
1686674400000|2023-06-13 16:40:00|1526|1525|1520|1519|1526|1525|1520|1519|428012
1686674700000|2023-06-13 16:45:00|1521|1520|1520|1519|1522|1521|1519|1518|374705
1686675000000|2023-06-13 16:50:00|1519|1518|1520|1519|1523|1522|1519|1518|205246
1686675300000|2023-06-13 16:55:00|1519|1518|1519|1518|1523|1522|1519|1518|274708
1686675600000|2023-06-13 17:00:00|1520|1519|1516|1515|1521|1520|1516|1515|454772
1686675900000|2023-06-13 17:05:00|1515|1514|1519|1518|1521|1520|1515|1514|459893
1686676200000|2023-06-13 17:10:00|1518|1517|1516|1515|1519|1518|1516|1515|208704
1686676500000|2023-06-13 17:15:00|1517|1516|1519|1518|1520|1519|1517|1516|264917
1686676800000|2023-06-13 17:20:00|1520|1519|1519|1518|1521|1520|1518|1517|257097
1686677100000|2023-06-13 17:25:00|1520|1519|1520|1519|1520|1519|1518|1517|222995
1686677400000|2023-06-13 17:30:00|1521|1520|1522|1521|1523|1522|1521|1520|229240
1686677700000|2023-06-13 17:35:00|1521|1520|1524|1523|1524|1523|1520|1519|278609
1686678000000|2023-06-13 17:40:00|1525|1524|1527|1526|1528|1527|1525|1524|400570
1686678300000|2023-06-13 17:45:00|1528|1527|1528|1527|1528|1527|1527|1526|241187
1686678600000|2023-06-13 17:50:00|1527|1526|1526|1525|1528|1527|1524|1523|327425
1686678900000|2023-06-13 17:55:00|1527|1526|1525|1524|1527|1526|1524|1523|253206
1686679200000|2023-06-13 18:00:00|1524|1523|1526|1525|1527|1526|1524|1523|210173
1686679500000|2023-06-13 18:05:00|1527|1526|1529|1528|1529|1528|1527|1526|422308
1686679800000|2023-06-13 18:10:00|1528|1527|1527|1526|1529|1528|1527|1526|303146
1686680100000|2023-06-13 18:15:00|1526|1525|1526|1525|1528|1527|1526|1525|485303
1686680400000|2023-06-13 18:20:00|1525|1526|1523|1522|1525|1526|1522|1521|565950
1686680700000|2023-06-13 18:25:00|1524|1523|1520|1519|1525|1524|1520|1519|400953
1686681000000|2023-06-13 18:30:00|1519|1518|1522|1521|1522|1521|1519|1518|273704
1686681300000|2023-06-13 18:35:00|1521|1520|1525|1524|1525|1524|1521|1520|285675
1686681600000|2023-06-13 18:40:00|1526|1525|1522|1521|1526|1525|1522|1521|206151
1686681900000|2023-06-13 18:45:00|1521|1520|1522|1521|1524|1523|1521|1520|280245
1686682200000|2023-06-13 18:50:00|1521|1520|1525|1524|1525|1524|1521|1520|193667
1686682500000|2023-06-13 18:55:00|1526|1525|1526|1525|1528|1527|1526|1525|243762
1686682800000|2023-06-13 19:00:00|1525|1524|1526|1525|1526|1525|1524|1523|271537
1686683100000|2023-06-13 19:05:00|1525|1524|1526|1525|1527|1526|1525|1524|552613
1686683400000|2023-06-13 19:10:00|1527|1526|1527|1526|1527|1526|1524|1523|313404
1686683700000|2023-06-13 19:15:00|1528|1527|1529|1528|1530|1529|1528|1527|489434
1686684000000|2023-06-13 19:20:00|1530|1529|1531|1530|1532|1531|1529|1528|802612
1686684300000|2023-06-13 19:25:00|1530|1529|1530|1529|1531|1530|1528|1527|413961
1686684600000|2023-06-13 19:30:00|1531|1530|1530|1529|1532|1531|1529|1528|433533
1686684900000|2023-06-13 19:35:00|1531|1530|1530|1529|1532|1531|1529|1528|577550
1686685200000|2023-06-13 19:40:00|1531|1530|1527|1526|1531|1530|1527|1526|622497
1686685500000|2023-06-13 19:45:00|1528|1527|1527|1526|1529|1528|1527|1526|702281
1686685800000|2023-06-13 19:50:00|1526|1525|1528|1527|1529|1528|1526|1525|1310665
1686686100000|2023-06-13 19:55:00|1529|1528|1534|1533|1535|1534|1528|1527|3239826
1686749400000|2023-06-14 13:30:00|1558|1553|1573|1572|1575|1574|1543|1542|3767243
1686749700000|2023-06-14 13:35:00|1572|1571|1541|1540|1572|1571|1536|1535|1908843
1686750000000|2023-06-14 13:40:00|1542|1541|1549|1548|1551|1550|1540|1539|1093074
1686750300000|2023-06-14 13:45:00|1550|1549|1558|1557|1565|1564|1549|1548|1512782
1686750600000|2023-06-14 13:50:00|1559|1558|1564|1563|1569|1568|1555|1554|1195021
1686750900000|2023-06-14 13:55:00|1563|1562|1565|1564|1565|1564|1553|1552|1052963
1686751200000|2023-06-14 14:00:00|1566|1565|1567|1566|1569|1568|1564|1563|981152
1686751500000|2023-06-14 14:05:00|1568|1567|1570|1569|1578|1577|1566|1565|1293443
1686751800000|2023-06-14 14:10:00|1569|1568|1564|1563|1569|1569|1560|1559|962916
1686752100000|2023-06-14 14:15:00|1565|1564|1559|1558|1565|1564|1559|1558|632353
1686752400000|2023-06-14 14:20:00|1560|1559|1554|1553|1560|1559|1550|1549|1386613
1686752700000|2023-06-14 14:25:00|1553|1552|1550|1549|1554|1554|1547|1546|667318
1686753000000|2023-06-14 14:30:00|1551|1550|1567|1566|1569|1568|1550|1549|857073
1686753300000|2023-06-14 14:35:00|1566|1565|1563|1562|1566|1565|1559|1558|396484
1686753600000|2023-06-14 14:40:00|1562|1561|1559|1558|1565|1564|1559|1558|996937
1686753900000|2023-06-14 14:45:00|1560|1559|1558|1557|1560|1559|1555|1554|493117
1686754200000|2023-06-14 14:50:00|1559|1558|1557|1556|1561|1560|1557|1556|528489
1686754500000|2023-06-14 14:55:00|1556|1555|1560|1559|1560|1559|1554|1553|346046
1686754800000|2023-06-14 15:00:00|1561|1560|1560|1559|1561|1560|1558|1557|349713
1686755100000|2023-06-14 15:05:00|1559|1558|1559|1558|1560|1559|1557|1556|490852
1686755400000|2023-06-14 15:10:00|1560|1559|1561|1560|1562|1561|1559|1558|354530
1686755700000|2023-06-14 15:15:00|1560|1559|1560|1559|1561|1560|1558|1557|275913
1686756000000|2023-06-14 15:20:00|1561|1560|1559|1558|1563|1562|1558|1557|287379
1686756300000|2023-06-14 15:25:00|1560|1559|1559|1558|1562|1561|1559|1558|290036
1686756600000|2023-06-14 15:30:00|1560|1559|1560|1559|1562|1561|1558|1557|406252
1686756900000|2023-06-14 15:35:00|1561|1560|1567|1566|1567|1566|1561|1560|584146
1686757200000|2023-06-14 15:40:00|1568|1567|1564|1563|1569|1568|1564|1563|336248
1686757500000|2023-06-14 15:45:00|1565|1564|1562|1561|1565|1564|1562|1561|299827
1686757800000|2023-06-14 15:50:00|1561|1560|1555|1554|1561|1560|1555|1554|492910
1686758100000|2023-06-14 15:55:00|1554|1553|1552|1551|1554|1554|1552|1551|467967
1686758400000|2023-06-14 16:00:00|1551|1550|1548|1547|1553|1552|1548|1547|658050
1686758700000|2023-06-14 16:05:00|1549|1548|1548|1547|1549|1548|1546|1545|432107
1686759000000|2023-06-14 16:10:00|1547|1546|1551|1550|1553|1552|1546|1545|435572
1686759300000|2023-06-14 16:15:00|1552|1551|1553|1552|1555|1554|1552|1551|273307
1686759600000|2023-06-14 16:20:00|1552|1551|1554|1553|1555|1554|1552|1551|279921
1686759900000|2023-06-14 16:25:00|1555|1554|1555|1554|1555|1554|1552|1551|191123
1686760200000|2023-06-14 16:30:00|1554|1553|1556|1555|1557|1556|1553|1552|329444
1686760500000|2023-06-14 16:35:00|1555|1554|1550|1549|1556|1555|1550|1549|514481
1686760800000|2023-06-14 16:40:00|1549|1548|1547|1546|1551|1550|1547|1546|426179
1686761100000|2023-06-14 16:45:00|1548|1547|1548|1547|1550|1549|1548|1547|208745
1686761400000|2023-06-14 16:50:00|1549|1548|1553|1552|1553|1552|1548|1547|264869
1686761700000|2023-06-14 16:55:00|1552|1551|1550|1549|1553|1552|1550|1549|313660
1686762000000|2023-06-14 17:00:00|1549|1548|1548|1547|1550|1549|1547|1546|271906
1686762300000|2023-06-14 17:05:00|1549|1548|1547|1546|1549|1548|1547|1546|235003
1686762600000|2023-06-14 17:10:00|1548|1547|1542|1541|1548|1547|1542|1541|463955
1686762900000|2023-06-14 17:15:00|1543|1542|1541|1540|1544|1543|1541|1540|397443
1686763200000|2023-06-14 17:20:00|1540|1539|1543|1542|1543|1542|1539|1538|414588
1686763500000|2023-06-14 17:25:00|1542|1541|1542|1541|1544|1543|1541|1540|290304
1686763800000|2023-06-14 17:30:00|1541|1540|1545|1544|1545|1545|1541|1540|236179
1686764100000|2023-06-14 17:35:00|1544|1543|1544|1543|1545|1544|1541|1540|458429
1686764400000|2023-06-14 17:40:00|1545|1544|1544|1543|1546|1545|1543|1542|418633
1686764700000|2023-06-14 17:45:00|1545|1544|1549|1548|1549|1548|1545|1544|346868
1686765000000|2023-06-14 17:50:00|1550|1549|1549|1548|1550|1549|1549|1548|274292
1686765300000|2023-06-14 17:55:00|1548|1547|1548|1547|1550|1549|1547|1546|333395
1686765600000|2023-06-14 18:00:00|1547|1546|1534|1533|1548|1546|1533|1532|987441
1686765900000|2023-06-14 18:05:00|1535|1534|1529|1528|1536|1535|1520|1519|1533347
1686766200000|2023-06-14 18:10:00|1530|1529|1536|1535|1538|1537|1530|1529|910068
1686766500000|2023-06-14 18:15:00|1535|1534|1530|1529|1535|1534|1529|1528|567405
1686766800000|2023-06-14 18:20:00|1529|1528|1524|1523|1533|1532|1523|1522|1149846
1686767100000|2023-06-14 18:25:00|1523|1522|1527|1526|1528|1527|1520|1519|922390
1686767400000|2023-06-14 18:30:00|1526|1525|1529|1528|1532|1531|1525|1524|662676
1686767700000|2023-06-14 18:35:00|1528|1527|1536|1535|1539|1538|1528|1527|665518
1686768000000|2023-06-14 18:40:00|1537|1536|1547|1546|1548|1547|1536|1535|707825
1686768300000|2023-06-14 18:45:00|1548|1547|1553|1552|1553|1552|1546|1545|749689
1686768600000|2023-06-14 18:50:00|1554|1553|1554|1553|1557|1556|1550|1549|1004774
1686768900000|2023-06-14 18:55:00|1553|1552|1555|1554|1558|1557|1552|1551|580906
1686769200000|2023-06-14 19:00:00|1556|1555|1556|1555|1558|1557|1552|1551|366150
1686769500000|2023-06-14 19:05:00|1555|1554|1560|1559|1561|1560|1555|1554|534422
1686769800000|2023-06-14 19:10:00|1559|1558|1557|1556|1562|1561|1556|1555|531110
1686770100000|2023-06-14 19:15:00|1556|1555|1555|1554|1556|1555|1549|1548|543749
1686770400000|2023-06-14 19:20:00|1554|1553|1562|1561|1563|1562|1554|1553|545431
1686770700000|2023-06-14 19:25:00|1563|1562|1562|1561|1565|1564|1561|1560|435651
1686771000000|2023-06-14 19:30:00|1561|1560|1561|1560|1563|1562|1559|1558|530408
1686771300000|2023-06-14 19:35:00|1562|1561|1561|1560|1562|1561|1560|1559|425707
1686771600000|2023-06-14 19:40:00|1562|1561|1561|1560|1562|1561|1560|1559|445047
1686771900000|2023-06-14 19:45:00|1562|1561|1558|1557|1562|1561|1558|1557|643862
1686772200000|2023-06-14 19:50:00|1557|1556|1556|1555|1557|1556|1553|1552|1269137
1686772500000|2023-06-14 19:55:00|1557|1556|1560|1559|1560|1559|1556|1556|1589264
1686835800000|2023-06-15 13:30:00|1548|1542|1559|1558|1565|1564|1542|1541|2362763
1686836100000|2023-06-15 13:35:00|1560|1559|1585|1584|1589|1588|1558|1557|2010602
1686836400000|2023-06-15 13:40:00|1584|1583|1567|1566|1586|1585|1565|1564|1348603
1686836700000|2023-06-15 13:45:00|1568|1567|1561|1560|1570|1569|1556|1555|1016714
1686837000000|2023-06-15 13:50:00|1562|1561|1554|1553|1567|1566|1552|1551|872240
1686837300000|2023-06-15 13:55:00|1553|1552|1559|1558|1562|1561|1552|1551|624414
1686837600000|2023-06-15 14:00:00|1560|1559|1565|1564|1565|1564|1560|1559|584884
1686837900000|2023-06-15 14:05:00|1566|1565|1567|1566|1568|1567|1560|1559|678006
1686838200000|2023-06-15 14:10:00|1566|1565|1578|1577|1579|1578|1566|1565|1032320
1686838500000|2023-06-15 14:15:00|1579|1578|1577|1576|1583|1582|1573|1572|775262
1686838800000|2023-06-15 14:20:00|1576|1575|1587|1586|1589|1588|1574|1573|921237
1686839100000|2023-06-15 14:25:00|1588|1587|1595|1594|1595|1594|1588|1587|1260825
1686839400000|2023-06-15 14:30:00|1596|1595|1586|1585|1596|1595|1581|1580|916386
1686839700000|2023-06-15 14:35:00|1585|1584|1577|1576|1585|1584|1576|1575|688226
1686840000000|2023-06-15 14:40:00|1576|1575|1585|1584|1587|1586|1576|1575|631777
1686840300000|2023-06-15 14:45:00|1586|1585|1593|1592|1594|1593|1585|1585|793606
1686840600000|2023-06-15 14:50:00|1594|1593|1593|1592|1595|1594|1588|1587|980726
1686840900000|2023-06-15 14:55:00|1594|1593|1595|1594|1596|1595|1591|1590|536562
1686841200000|2023-06-15 15:00:00|1594|1593|1591|1590|1594|1593|1585|1584|784480
1686841500000|2023-06-15 15:05:00|1590|1589|1590|1589|1591|1590|1588|1587|317483
1686841800000|2023-06-15 15:10:00|1589|1588|1592|1591|1593|1592|1589|1588|464061
1686842100000|2023-06-15 15:15:00|1593|1592|1591|1590|1595|1594|1591|1590|397683
1686842400000|2023-06-15 15:20:00|1592|1591|1588|1587|1593|1592|1588|1587|384364
1686842700000|2023-06-15 15:25:00|1589|1588|1590|1589|1590|1589|1588|1587|351763
1686843000000|2023-06-15 15:30:00|1589|1588|1588|1587|1589|1588|1585|1584|500728
1686843300000|2023-06-15 15:35:00|1587|1586|1595|1594|1595|1594|1587|1586|590891
1686843600000|2023-06-15 15:40:00|1596|1595|1596|1595|1598|1597|1596|1595|506583
1686843900000|2023-06-15 15:45:00|1595|1594|1591|1590|1595|1594|1589|1588|538475
1686844200000|2023-06-15 15:50:00|1592|1591|1596|1595|1597|1596|1591|1590|399196
1686844500000|2023-06-15 15:55:00|1597|1596|1598|1597|1600|1599|1597|1596|808581
1686844800000|2023-06-15 16:00:00|1597|1596|1599|1598|1599|1598|1596|1595|358397
1686845100000|2023-06-15 16:05:00|1598|1597|1599|1598|1599|1598|1598|1597|343769
1686845400000|2023-06-15 16:10:00|1598|1599|1597|1596|1599|1599|1596|1595|473704
1686845700000|2023-06-15 16:15:00|1598|1597|1595|1594|1599|1598|1595|1594|319351
1686846000000|2023-06-15 16:20:00|1596|1595|1599|1598|1600|1599|1596|1595|554480
1686846300000|2023-06-15 16:25:00|1600|1599|1606|1605|1606|1605|1600|1599|1402955
1686846600000|2023-06-15 16:30:00|1607|1606|1607|1606|1610|1609|1607|1606|471068
1686846900000|2023-06-15 16:35:00|1608|1607|1609|1608|1611|1610|1607|1606|515254
1686847200000|2023-06-15 16:40:00|1610|1609|1613|1612|1614|1613|1609|1608|419519
1686847500000|2023-06-15 16:45:00|1612|1611|1613|1612|1614|1613|1611|1610|349641
1686847800000|2023-06-15 16:50:00|1614|1613|1611|1610|1614|1613|1610|1609|490806
1686848100000|2023-06-15 16:55:00|1610|1609|1609|1608|1610|1609|1607|1606|388709
1686848400000|2023-06-15 17:00:00|1610|1609|1608|1607|1613|1612|1607|1606|464872
1686848700000|2023-06-15 17:05:00|1607|1606|1595|1594|1608|1607|1594|1593|823012
1686849000000|2023-06-15 17:10:00|1594|1593|1592|1591|1596|1595|1592|1591|332432
1686849300000|2023-06-15 17:15:00|1591|1590|1596|1595|1596|1595|1591|1590|381981
1686849600000|2023-06-15 17:20:00|1595|1594|1595|1594|1595|1594|1592|1591|220487
1686849900000|2023-06-15 17:25:00|1594|1593|1598|1597|1598|1597|1593|1592|215285
1686850200000|2023-06-15 17:30:00|1599|1598|1602|1601|1602|1601|1598|1597|404840
1686850500000|2023-06-15 17:35:00|1601|1600|1601|1600|1603|1602|1601|1600|355475
1686850800000|2023-06-15 17:40:00|1602|1601|1603|1602|1605|1604|1602|1601|215875
1686851100000|2023-06-15 17:45:00|1604|1603|1603|1602|1605|1604|1602|1601|369926
1686851400000|2023-06-15 17:50:00|1602|1601|1604|1603|1604|1603|1602|1601|232547
1686851700000|2023-06-15 17:55:00|1605|1604|1606|1605|1607|1606|1605|1604|176009
1686852000000|2023-06-15 18:00:00|1607|1606|1605|1604|1608|1607|1604|1603|542200
1686852300000|2023-06-15 18:05:00|1606|1605|1606|1605|1606|1605|1604|1603|324955
1686852600000|2023-06-15 18:10:00|1607|1606|1608|1607|1609|1608|1606|1606|326730
1686852900000|2023-06-15 18:15:00|1607|1606|1605|1604|1608|1607|1605|1604|376536
1686853200000|2023-06-15 18:20:00|1604|1603|1605|1604|1606|1605|1603|1602|296882
1686853500000|2023-06-15 18:25:00|1606|1605|1609|1608|1610|1609|1606|1605|322404
1686853800000|2023-06-15 18:30:00|1610|1609|1609|1608|1611|1610|1609|1608|463831
1686854100000|2023-06-15 18:35:00|1610|1609|1609|1608|1611|1610|1609|1608|185920
1686854400000|2023-06-15 18:40:00|1610|1609|1611|1610|1612|1611|1609|1608|217321
1686854700000|2023-06-15 18:45:00|1610|1609|1609|1608|1610|1609|1607|1606|494974
1686855000000|2023-06-15 18:50:00|1610|1609|1610|1609|1612|1611|1609|1608|243441
1686855300000|2023-06-15 18:55:00|1609|1608|1609|1608|1610|1609|1609|1608|217999
1686855600000|2023-06-15 19:00:00|1610|1609|1607|1606|1610|1609|1607|1606|265817
1686855900000|2023-06-15 19:05:00|1606|1605|1607|1606|1607|1606|1604|1603|398103
1686856200000|2023-06-15 19:10:00|1608|1607|1610|1609|1610|1609|1608|1607|349572
1686856500000|2023-06-15 19:15:00|1611|1610|1609|1608|1612|1611|1608|1607|462095
1686856800000|2023-06-15 19:20:00|1608|1607|1608|1607|1610|1609|1607|1606|332258
1686857100000|2023-06-15 19:25:00|1607|1606|1609|1608|1609|1608|1606|1605|349787
1686857400000|2023-06-15 19:30:00|1610|1609|1609|1608|1612|1611|1607|1606|657771
1686857700000|2023-06-15 19:35:00|1610|1609|1610|1609|1611|1610|1608|1607|643216
1686858000000|2023-06-15 19:40:00|1611|1610|1609|1608|1612|1611|1609|1608|499710
1686858300000|2023-06-15 19:45:00|1610|1609|1614|1613|1614|1613|1609|1608|669450
1686858600000|2023-06-15 19:50:00|1615|1614|1614|1613|1616|1615|1613|1612|1276324
1686858900000|2023-06-15 19:55:00|1613|1612|1613|1612|1614|1613|1611|1610|2076751
1686922200000|2023-06-16 13:30:00|1635|1630|1636|1635|1639|1638|1626|1625|3058389
1686922500000|2023-06-16 13:35:00|1637|1636|1617|1616|1640|1639|1613|1612|1766541
1686922800000|2023-06-16 13:40:00|1616|1615|1595|1594|1618|1617|1595|1594|1809861
1686923100000|2023-06-16 13:45:00|1594|1593|1591|1590|1597|1596|1586|1585|1455848
1686923400000|2023-06-16 13:50:00|1592|1591|1593|1592|1599|1598|1591|1590|947317
1686923700000|2023-06-16 13:55:00|1592|1591|1590|1588|1596|1595|1588|1587|807903
1686924000000|2023-06-16 14:00:00|1591|1589|1587|1586|1593|1592|1585|1584|806055
1686924300000|2023-06-16 14:05:00|1588|1587|1591|1590|1591|1590|1582|1581|823766
1686924600000|2023-06-16 14:10:00|1592|1591|1593|1592|1597|1596|1591|1590|823375
1686924900000|2023-06-16 14:15:00|1592|1591|1602|1601|1602|1602|1590|1589|801733
1686925200000|2023-06-16 14:20:00|1601|1600|1612|1611|1613|1612|1601|1600|803234
1686925500000|2023-06-16 14:25:00|1613|1612|1614|1613|1614|1613|1606|1605|803017
1686925800000|2023-06-16 14:30:00|1613|1612|1613|1612|1613|1612|1607|1606|602889
1686926100000|2023-06-16 14:35:00|1612|1611|1617|1616|1619|1618|1610|1609|875682
1686926400000|2023-06-16 14:40:00|1616|1615|1601|1600|1616|1615|1600|1599|740362
1686926700000|2023-06-16 14:45:00|1600|1599|1598|1597|1600|1599|1594|1593|457779
1686927000000|2023-06-16 14:50:00|1599|1598|1599|1598|1601|1600|1597|1596|361796
1686927300000|2023-06-16 14:55:00|1600|1599|1595|1594|1601|1600|1595|1594|332258
1686927600000|2023-06-16 15:00:00|1594|1593|1592|1591|1596|1595|1591|1590|530415
1686927900000|2023-06-16 15:05:00|1591|1590|1593|1592|1595|1594|1590|1589|528949
1686928200000|2023-06-16 15:10:00|1592|1591|1589|1588|1593|1592|1588|1587|550336
1686928500000|2023-06-16 15:15:00|1588|1587|1581|1580|1590|1589|1580|1579|973872
1686928800000|2023-06-16 15:20:00|1582|1581|1580|1579|1586|1585|1578|1577|633171
1686929100000|2023-06-16 15:25:00|1579|1578|1578|1577|1579|1578|1574|1573|971158
1686929400000|2023-06-16 15:30:00|1579|1578|1583|1582|1583|1582|1577|1576|517628
1686929700000|2023-06-16 15:35:00|1582|1581|1583|1582|1585|1584|1579|1578|535396
1686930000000|2023-06-16 15:40:00|1584|1583|1586|1585|1586|1585|1580|1579|508581
1686930300000|2023-06-16 15:45:00|1587|1586|1579|1578|1587|1586|1578|1577|354461
1686930600000|2023-06-16 15:50:00|1580|1579|1579|1578|1580|1579|1576|1575|387002
1686930900000|2023-06-16 15:55:00|1578|1577|1582|1581|1582|1581|1577|1576|590869
1686931200000|2023-06-16 16:00:00|1581|1580|1588|1587|1588|1587|1580|1579|388541
1686931500000|2023-06-16 16:05:00|1589|1588|1591|1590|1591|1590|1589|1588|297862
1686931800000|2023-06-16 16:10:00|1592|1591|1595|1594|1598|1597|1592|1591|532953
1686932100000|2023-06-16 16:15:00|1594|1593|1596|1595|1597|1596|1593|1592|252573
1686932400000|2023-06-16 16:20:00|1595|1594|1594|1593|1595|1594|1591|1590|484729
1686932700000|2023-06-16 16:25:00|1595|1594|1594|1593|1597|1596|1593|1592|297424
1686933000000|2023-06-16 16:30:00|1593|1592|1591|1590|1594|1593|1591|1590|259012
1686933300000|2023-06-16 16:35:00|1590|1589|1591|1590|1592|1591|1589|1588|222783
1686933600000|2023-06-16 16:40:00|1590|1589|1590|1589|1590|1589|1587|1586|317983
1686933900000|2023-06-16 16:45:00|1589|1588|1592|1591|1592|1591|1589|1588|208531
1686934200000|2023-06-16 16:50:00|1591|1590|1592|1591|1592|1591|1590|1589|178956
1686934500000|2023-06-16 16:55:00|1593|1592|1592|1591|1595|1594|1592|1591|208396
1686934800000|2023-06-16 17:00:00|1591|1590|1595|1594|1595|1594|1591|1590|234530
1686935100000|2023-06-16 17:05:00|1594|1593|1589|1588|1594|1593|1589|1588|254581
1686935400000|2023-06-16 17:10:00|1588|1587|1594|1593|1594|1593|1587|1586|214524
1686935700000|2023-06-16 17:15:00|1595|1594|1592|1591|1595|1594|1592|1591|292446
1686936000000|2023-06-16 17:20:00|1591|1590|1591|1590|1592|1591|1590|1589|155412
1686936300000|2023-06-16 17:25:00|1590|1589|1588|1587|1590|1589|1588|1587|134280
1686936600000|2023-06-16 17:30:00|1587|1586|1587|1586|1588|1587|1586|1585|240041
1686936900000|2023-06-16 17:35:00|1586|1585|1589|1588|1589|1588|1586|1585|148771
1686937200000|2023-06-16 17:40:00|1590|1589|1591|1590|1591|1590|1590|1589|152555
1686937500000|2023-06-16 17:45:00|1590|1589|1589|1588|1590|1589|1588|1587|200987
1686937800000|2023-06-16 17:50:00|1588|1587|1589|1588|1591|1590|1588|1587|195516
1686938100000|2023-06-16 17:55:00|1588|1587|1590|1589|1590|1589|1587|1586|155433
1686938400000|2023-06-16 18:00:00|1591|1590|1587|1586|1591|1590|1587|1586|215101
1686938700000|2023-06-16 18:05:00|1586|1585|1591|1590|1591|1590|1586|1585|291274
1686939000000|2023-06-16 18:10:00|1592|1591|1586|1585|1592|1591|1586|1585|335609
1686939300000|2023-06-16 18:15:00|1587|1586|1587|1586|1589|1588|1586|1586|207598
1686939600000|2023-06-16 18:20:00|1586|1585|1586|1585|1587|1586|1586|1585|172852
1686939900000|2023-06-16 18:25:00|1585|1584|1585|1584|1585|1584|1582|1581|316644
1686940200000|2023-06-16 18:30:00|1584|1583|1582|1581|1584|1584|1581|1580|302167
1686940500000|2023-06-16 18:35:00|1583|1582|1584|1583|1584|1583|1582|1581|129133
1686940800000|2023-06-16 18:40:00|1583|1582|1583|1582|1583|1582|1581|1580|192377
1686941100000|2023-06-16 18:45:00|1584|1583|1582|1581|1584|1583|1582|1581|164653
1686941400000|2023-06-16 18:50:00|1583|1582|1582|1581|1583|1582|1581|1580|207930
1686941700000|2023-06-16 18:55:00|1583|1582|1581|1580|1583|1582|1581|1580|392606
1686942000000|2023-06-16 19:00:00|1582|1581|1578|1577|1582|1581|1578|1577|432011
1686942300000|2023-06-16 19:05:00|1577|1576|1571|1570|1577|1576|1571|1570|480279
1686942600000|2023-06-16 19:10:00|1572|1571|1570|1570|1572|1571|1570|1569|391695
1686942900000|2023-06-16 19:15:00|1571|1569|1575|1574|1575|1574|1570|1569|452021
1686943200000|2023-06-16 19:20:00|1576|1575|1578|1577|1579|1578|1574|1573|505663
1686943500000|2023-06-16 19:25:00|1577|1576|1576|1575|1577|1576|1576|1575|313547
1686943800000|2023-06-16 19:30:00|1577|1576|1580|1579|1580|1579|1576|1575|366501
1686944100000|2023-06-16 19:35:00|1581|1580|1580|1579|1581|1580|1578|1577|560371
1686944400000|2023-06-16 19:40:00|1579|1578|1577|1576|1579|1578|1577|1576|569384
1686944700000|2023-06-16 19:45:00|1578|1577|1580|1579|1581|1580|1578|1577|702505
1686945000000|2023-06-16 19:50:00|1581|1580|1581|1580|1582|1581|1580|1579|897449
1686945300000|2023-06-16 19:55:00|1580|1579|1580|1579|1581|1580|1579|1578|1395099
1687267800000|2023-06-20 13:30:00|1600|1598|1594|1593|1602|1601|1587|1586|2337780
1687268100000|2023-06-20 13:35:00|1593|1592|1598|1597|1600|1600|1590|1589|1075690
1687268400000|2023-06-20 13:40:00|1599|1598|1604|1603|1606|1605|1587|1586|1286708
1687268700000|2023-06-20 13:45:00|1603|1602|1602|1601|1603|1602|1595|1594|690987
1687269000000|2023-06-20 13:50:00|1601|1602|1596|1595|1602|1602|1595|1594|770272
1687269300000|2023-06-20 13:55:00|1597|1596|1590|1589|1597|1596|1590|1589|584101
1687269600000|2023-06-20 14:00:00|1589|1588|1582|1581|1589|1588|1581|1580|769606
1687269900000|2023-06-20 14:05:00|1581|1582|1587|1586|1588|1587|1579|1578|637460
1687270200000|2023-06-20 14:10:00|1588|1587|1586|1585|1592|1591|1585|1584|481740
1687270500000|2023-06-20 14:15:00|1585|1584|1571|1570|1585|1584|1571|1570|942536
1687270800000|2023-06-20 14:20:00|1572|1571|1579|1578|1582|1581|1572|1571|817153
1687271100000|2023-06-20 14:25:00|1578|1577|1575|1574|1580|1579|1573|1572|498935
1687271400000|2023-06-20 14:30:00|1576|1575|1580|1579|1584|1583|1573|1572|612680
1687271700000|2023-06-20 14:35:00|1579|1578|1586|1585|1588|1587|1578|1577|725389
1687272000000|2023-06-20 14:40:00|1587|1586|1585|1584|1591|1590|1585|1584|506543
1687272300000|2023-06-20 14:45:00|1584|1583|1580|1579|1584|1583|1576|1575|471253
1687272600000|2023-06-20 14:50:00|1579|1578|1577|1576|1580|1580|1574|1573|529134
1687272900000|2023-06-20 14:55:00|1576|1575|1578|1577|1579|1578|1575|1574|352576
1687273200000|2023-06-20 15:00:00|1579|1578|1576|1575|1581|1580|1576|1575|335888
1687273500000|2023-06-20 15:05:00|1577|1576|1580|1579|1580|1579|1576|1575|299316
1687273800000|2023-06-20 15:10:00|1579|1578|1574|1573|1579|1578|1572|1571|315364
1687274100000|2023-06-20 15:15:00|1573|1572|1578|1577|1579|1578|1573|1572|392471
1687274400000|2023-06-20 15:20:00|1579|1578|1576|1575|1579|1578|1576|1575|223801
1687274700000|2023-06-20 15:25:00|1577|1576|1580|1579|1580|1579|1577|1576|344156
1687275000000|2023-06-20 15:30:00|1581|1580|1586|1585|1586|1585|1581|1580|503921
1687275300000|2023-06-20 15:35:00|1587|1586|1591|1590|1592|1591|1587|1586|374096
1687275600000|2023-06-20 15:40:00|1592|1591|1589|1588|1592|1591|1588|1587|334952
1687275900000|2023-06-20 15:45:00|1590|1589|1591|1590|1592|1591|1589|1588|202429
1687276200000|2023-06-20 15:50:00|1590|1589|1586|1585|1590|1589|1584|1583|304614
1687276500000|2023-06-20 15:55:00|1587|1586|1582|1581|1589|1588|1582|1581|290655
1687276800000|2023-06-20 16:00:00|1583|1582|1583|1582|1584|1583|1582|1581|195199
1687277100000|2023-06-20 16:05:00|1582|1581|1582|1581|1583|1582|1581|1580|155458
1687277400000|2023-06-20 16:10:00|1583|1582|1584|1583|1586|1585|1583|1582|126660
1687277700000|2023-06-20 16:15:00|1583|1582|1582|1581|1584|1583|1582|1581|211195
1687278000000|2023-06-20 16:20:00|1583|1582|1585|1584|1585|1584|1582|1581|121575
1687278300000|2023-06-20 16:25:00|1586|1585|1589|1588|1590|1589|1585|1585|317886
1687278600000|2023-06-20 16:30:00|1588|1587|1586|1585|1588|1588|1584|1583|282095
1687278900000|2023-06-20 16:35:00|1587|1586|1586|1585|1588|1587|1585|1584|115345
1687279200000|2023-06-20 16:40:00|1587|1586|1587|1586|1588|1587|1586|1585|197068
1687279500000|2023-06-20 16:45:00|1586|1585|1593|1592|1593|1592|1586|1585|319301
1687279800000|2023-06-20 16:50:00|1592|1591|1591|1590|1592|1591|1590|1589|285092
1687280100000|2023-06-20 16:55:00|1590|1589|1595|1594|1595|1594|1590|1589|267158
1687280400000|2023-06-20 17:00:00|1594|1593|1593|1592|1594|1593|1592|1591|208224
1687280700000|2023-06-20 17:05:00|1592|1591|1593|1592|1593|1592|1591|1590|98633
1687281000000|2023-06-20 17:10:00|1592|1591|1592|1591|1594|1593|1592|1591|141696
1687281300000|2023-06-20 17:15:00|1593|1592|1592|1591|1595|1594|1592|1591|145115
1687281600000|2023-06-20 17:20:00|1591|1590|1587|1586|1592|1591|1586|1585|303949
1687281900000|2023-06-20 17:25:00|1586|1585|1586|1585|1586|1585|1585|1584|218166
1687282200000|2023-06-20 17:30:00|1587|1586|1585|1584|1589|1588|1584|1583|436975
1687282500000|2023-06-20 17:35:00|1584|1583|1588|1587|1588|1587|1584|1583|192226
1687282800000|2023-06-20 17:40:00|1589|1588|1586|1585|1589|1588|1583|1582|734676
1687283100000|2023-06-20 17:45:00|1587|1586|1585|1584|1587|1586|1584|1583|160811
1687283400000|2023-06-20 17:50:00|1586|1585|1584|1583|1586|1585|1583|1582|132576
1687283700000|2023-06-20 17:55:00|1583|1582|1581|1580|1583|1582|1580|1579|310401
1687284000000|2023-06-20 18:00:00|1580|1579|1582|1581|1582|1581|1580|1579|142681
1687284300000|2023-06-20 18:05:00|1581|1580|1581|1580|1581|1580|1580|1579|141965
1687284600000|2023-06-20 18:10:00|1582|1581|1584|1583|1584|1583|1582|1581|106798
1687284900000|2023-06-20 18:15:00|1585|1584|1582|1581|1585|1584|1581|1580|195073
1687285200000|2023-06-20 18:20:00|1583|1582|1584|1583|1584|1583|1583|1582|191481
1687285500000|2023-06-20 18:25:00|1585|1584|1586|1585|1586|1585|1584|1583|201747
1687285800000|2023-06-20 18:30:00|1585|1584|1583|1582|1585|1584|1582|1581|162200
1687286100000|2023-06-20 18:35:00|1582|1581|1583|1582|1583|1582|1582|1581|143243
1687286400000|2023-06-20 18:40:00|1582|1581|1584|1583|1584|1583|1581|1580|152621
1687286700000|2023-06-20 18:45:00|1585|1584|1587|1586|1587|1586|1584|1583|201169
1687287000000|2023-06-20 18:50:00|1586|1585|1585|1584|1586|1585|1584|1583|133221
1687287300000|2023-06-20 18:55:00|1586|1585|1586|1585|1587|1586|1586|1585|140888
1687287600000|2023-06-20 19:00:00|1587|1586|1586|1585|1588|1587|1585|1584|268632
1687287900000|2023-06-20 19:05:00|1587|1586|1587|1586|1587|1586|1586|1585|151135
1687288200000|2023-06-20 19:10:00|1588|1587|1588|1587|1589|1588|1588|1587|160900
1687288500000|2023-06-20 19:15:00|1587|1586|1586|1585|1588|1587|1586|1585|212088
1687288800000|2023-06-20 19:20:00|1587|1586|1589|1588|1589|1588|1586|1585|237325
1687289100000|2023-06-20 19:25:00|1588|1587|1590|1589|1590|1589|1588|1587|155241
1687289400000|2023-06-20 19:30:00|1591|1590|1592|1591|1592|1591|1589|1588|451522
1687289700000|2023-06-20 19:35:00|1593|1592|1589|1588|1593|1592|1589|1588|432423
1687290000000|2023-06-20 19:40:00|1588|1587|1590|1589|1590|1589|1588|1587|271662
1687290300000|2023-06-20 19:45:00|1589|1588|1590|1589|1591|1590|1589|1588|638851
1687290600000|2023-06-20 19:50:00|1589|1588|1590|1589|1593|1592|1589|1588|1242115
1687290900000|2023-06-20 19:55:00|1591|1590|1590|1589|1592|1591|1590|1589|1296968
1687354200000|2023-06-21 13:30:00|1593|1587|1593|1592|1595|1594|1584|1583|1276736
1687354500000|2023-06-21 13:35:00|1594|1593|1610|1609|1614|1613|1594|1593|1339731
1687354800000|2023-06-21 13:40:00|1609|1608|1609|1608|1618|1617|1609|1608|897034
1687355100000|2023-06-21 13:45:00|1610|1609|1607|1606|1612|1611|1605|1604|654123
1687355400000|2023-06-21 13:50:00|1606|1605|1601|1600|1609|1608|1598|1597|639125
1687355700000|2023-06-21 13:55:00|1602|1601|1598|1597|1604|1603|1596|1595|483990
1687356000000|2023-06-21 14:00:00|1599|1598|1588|1587|1599|1598|1584|1583|782798
1687356300000|2023-06-21 14:05:00|1589|1588|1581|1580|1590|1589|1579|1578|570607
1687356600000|2023-06-21 14:10:00|1582|1581|1581|1580|1588|1587|1581|1580|494675
1687356900000|2023-06-21 14:15:00|1580|1579|1579|1578|1584|1583|1576|1575|536619
1687357200000|2023-06-21 14:20:00|1580|1579|1579|1578|1582|1581|1576|1575|266291
1687357500000|2023-06-21 14:25:00|1580|1579|1578|1577|1580|1579|1573|1572|485319
1687357800000|2023-06-21 14:30:00|1579|1578|1585|1584|1585|1584|1576|1575|417645
1687358100000|2023-06-21 14:35:00|1584|1583|1584|1583|1589|1588|1581|1580|449981
1687358400000|2023-06-21 14:40:00|1585|1584|1572|1571|1587|1586|1572|1571|591796
1687358700000|2023-06-21 14:45:00|1571|1570|1567|1566|1572|1571|1567|1566|881781
1687359000000|2023-06-21 14:50:00|1566|1565|1561|1560|1570|1569|1558|1557|1055080
1687359300000|2023-06-21 14:55:00|1562|1561|1560|1559|1564|1563|1558|1557|683779
1687359600000|2023-06-21 15:00:00|1559|1560|1560|1559|1564|1563|1558|1557|530005
1687359900000|2023-06-21 15:05:00|1561|1560|1548|1547|1561|1560|1548|1547|923317
1687360200000|2023-06-21 15:10:00|1549|1548|1551|1550|1551|1550|1546|1545|676998
1687360500000|2023-06-21 15:15:00|1552|1551|1549|1548|1552|1551|1547|1546|334172
1687360800000|2023-06-21 15:20:00|1550|1549|1551|1550|1555|1554|1550|1549|628714
1687361100000|2023-06-21 15:25:00|1552|1551|1559|1558|1559|1558|1552|1551|345532
1687361400000|2023-06-21 15:30:00|1558|1557|1563|1562|1563|1562|1557|1556|616383
1687361700000|2023-06-21 15:35:00|1564|1563|1567|1566|1569|1568|1563|1562|317862
1687362000000|2023-06-21 15:40:00|1566|1565|1570|1569|1572|1571|1566|1565|431935
1687362300000|2023-06-21 15:45:00|1571|1570|1576|1575|1577|1576|1571|1570|549282
1687362600000|2023-06-21 15:50:00|1577|1576|1571|1570|1577|1576|1571|1570|355320
1687362900000|2023-06-21 15:55:00|1572|1571|1572|1571|1573|1572|1570|1569|254542
1687363200000|2023-06-21 16:00:00|1571|1570|1577|1576|1577|1576|1571|1570|308321
1687363500000|2023-06-21 16:05:00|1578|1577|1580|1579|1582|1581|1578|1577|280464
1687363800000|2023-06-21 16:10:00|1579|1578|1579|1578|1580|1579|1578|1577|255817
1687364100000|2023-06-21 16:15:00|1580|1579|1580|1579|1582|1581|1580|1579|225423
1687364400000|2023-06-21 16:20:00|1579|1578|1582|1581|1586|1585|1579|1578|247607
1687364700000|2023-06-21 16:25:00|1581|1580|1579|1578|1581|1580|1578|1577|152632
1687365000000|2023-06-21 16:30:00|1580|1579|1580|1579|1582|1581|1578|1577|248510
1687365300000|2023-06-21 16:35:00|1579|1578|1580|1579|1580|1579|1578|1577|224229
1687365600000|2023-06-21 16:40:00|1581|1580|1581|1580|1584|1583|1579|1578|248465
1687365900000|2023-06-21 16:45:00|1580|1579|1576|1575|1581|1580|1576|1575|234267
1687366200000|2023-06-21 16:50:00|1575|1574|1577|1576|1579|1578|1575|1574|263365
1687366500000|2023-06-21 16:55:00|1576|1575|1574|1573|1578|1577|1570|1569|327458
1687366800000|2023-06-21 17:00:00|1573|1572|1574|1573|1574|1573|1571|1570|340131
1687367100000|2023-06-21 17:05:00|1575|1574|1578|1577|1578|1577|1575|1574|222447
1687367400000|2023-06-21 17:10:00|1579|1578|1577|1576|1579|1578|1576|1575|141655
1687367700000|2023-06-21 17:15:00|1578|1577|1581|1580|1582|1581|1578|1577|607459
1687368000000|2023-06-21 17:20:00|1580|1579|1579|1578|1582|1581|1577|1576|222608
1687368300000|2023-06-21 17:25:00|1580|1579|1579|1578|1580|1579|1578|1577|212155
1687368600000|2023-06-21 17:30:00|1578|1577|1584|1583|1584|1583|1578|1577|178117
1687368900000|2023-06-21 17:35:00|1583|1582|1585|1584|1585|1584|1583|1582|166923
1687369200000|2023-06-21 17:40:00|1584|1583|1586|1585|1586|1585|1582|1581|280535
1687369500000|2023-06-21 17:45:00|1587|1586|1588|1587|1588|1587|1587|1586|239823
1687369800000|2023-06-21 17:50:00|1589|1588|1588|1587|1589|1588|1586|1585|246283
1687370100000|2023-06-21 17:55:00|1587|1586|1590|1589|1590|1589|1587|1586|235235
1687370400000|2023-06-21 18:00:00|1589|1588|1589|1588|1589|1588|1588|1587|148989
1687370700000|2023-06-21 18:05:00|1588|1587|1592|1591|1592|1591|1588|1587|257527
1687371000000|2023-06-21 18:10:00|1593|1592|1595|1594|1595|1594|1592|1591|260620
1687371300000|2023-06-21 18:15:00|1594|1593|1596|1595|1596|1595|1594|1593|294344
1687371600000|2023-06-21 18:20:00|1597|1596|1596|1595|1597|1596|1595|1594|190159
1687371900000|2023-06-21 18:25:00|1597|1596|1596|1595|1597|1596|1595|1594|251575
1687372200000|2023-06-21 18:30:00|1597|1596|1594|1593|1597|1596|1594|1593|239481
1687372500000|2023-06-21 18:35:00|1593|1592|1596|1595|1596|1595|1593|1592|242425
1687372800000|2023-06-21 18:40:00|1595|1594|1593|1592|1595|1594|1593|1592|257281
1687373100000|2023-06-21 18:45:00|1592|1591|1592|1591|1592|1591|1591|1590|145063
1687373400000|2023-06-21 18:50:00|1593|1592|1595|1594|1596|1595|1593|1592|252740
1687373700000|2023-06-21 18:55:00|1596|1595|1595|1594|1596|1595|1593|1592|171244
1687374000000|2023-06-21 19:00:00|1594|1593|1590|1589|1594|1593|1590|1589|260136
1687374300000|2023-06-21 19:05:00|1589|1588|1590|1589|1590|1589|1588|1587|319951
1687374600000|2023-06-21 19:10:00|1591|1590|1593|1592|1593|1592|1590|1589|181138
1687374900000|2023-06-21 19:15:00|1594|1593|1593|1592|1594|1593|1593|1592|302118
1687375200000|2023-06-21 19:20:00|1592|1591|1589|1588|1592|1591|1589|1588|274632
1687375500000|2023-06-21 19:25:00|1590|1589|1592|1591|1592|1591|1589|1588|250802
1687375800000|2023-06-21 19:30:00|1591|1590|1587|1586|1592|1591|1587|1586|463341
1687376100000|2023-06-21 19:35:00|1588|1587|1585|1584|1588|1587|1583|1582|406557
1687376400000|2023-06-21 19:40:00|1584|1583|1589|1588|1590|1590|1584|1583|662551
1687376700000|2023-06-21 19:45:00|1588|1587|1591|1590|1591|1590|1588|1587|369785
1687377000000|2023-06-21 19:50:00|1592|1591|1591|1590|1593|1592|1590|1589|651795
1687377300000|2023-06-21 19:55:00|1590|1589|1590|1589|1591|1590|1589|1588|1274149
1687440600000|2023-06-22 13:30:00|1574|1571|1575|1574|1581|1580|1569|1568|1193407
1687440900000|2023-06-22 13:35:00|1574|1573|1573|1572|1574|1573|1563|1562|710706
1687441200000|2023-06-22 13:40:00|1572|1571|1566|1565|1573|1572|1563|1562|390382
1687441500000|2023-06-22 13:45:00|1565|1564|1570|1569|1570|1569|1560|1559|488677
1687441800000|2023-06-22 13:50:00|1571|1570|1569|1568|1577|1576|1569|1568|445875
1687442100000|2023-06-22 13:55:00|1570|1569|1572|1571|1573|1572|1569|1568|190179
1687442400000|2023-06-22 14:00:00|1573|1572|1579|1578|1579|1578|1572|1572|326035
1687442700000|2023-06-22 14:05:00|1578|1577|1583|1582|1584|1583|1573|1572|599454
1687443000000|2023-06-22 14:10:00|1584|1583|1587|1586|1589|1588|1584|1583|363131
1687443300000|2023-06-22 14:15:00|1588|1587|1592|1591|1594|1593|1588|1587|462555
1687443600000|2023-06-22 14:20:00|1593|1592|1590|1589|1593|1592|1588|1587|257950
1687443900000|2023-06-22 14:25:00|1589|1588|1593|1592|1593|1592|1589|1588|284104
1687444200000|2023-06-22 14:30:00|1592|1591|1594|1593|1594|1593|1591|1590|313993
1687444500000|2023-06-22 14:35:00|1593|1592|1592|1591|1596|1595|1592|1591|380165
1687444800000|2023-06-22 14:40:00|1591|1590|1585|1584|1591|1590|1582|1581|560165
1687445100000|2023-06-22 14:45:00|1584|1583|1588|1587|1588|1587|1581|1580|312911
1687445400000|2023-06-22 14:50:00|1587|1586|1580|1579|1588|1587|1580|1579|201152
1687445700000|2023-06-22 14:55:00|1579|1578|1582|1581|1583|1582|1579|1578|291138
1687446000000|2023-06-22 15:00:00|1583|1582|1585|1584|1585|1584|1580|1579|222536
1687446300000|2023-06-22 15:05:00|1586|1585|1585|1584|1589|1588|1585|1584|207650
1687446600000|2023-06-22 15:10:00|1586|1585|1584|1583|1586|1585|1583|1582|195671
1687446900000|2023-06-22 15:15:00|1583|1582|1584|1583|1586|1585|1582|1581|298513
1687447200000|2023-06-22 15:20:00|1585|1584|1581|1580|1587|1586|1581|1580|188350
1687447500000|2023-06-22 15:25:00|1582|1581|1585|1584|1586|1585|1581|1581|165362
1687447800000|2023-06-22 15:30:00|1584|1583|1588|1587|1588|1587|1584|1583|148411
1687448100000|2023-06-22 15:35:00|1587|1586|1587|1586|1588|1587|1586|1585|168852
1687448400000|2023-06-22 15:40:00|1586|1585|1590|1589|1591|1590|1586|1585|171100
1687448700000|2023-06-22 15:45:00|1589|1588|1589|1588|1590|1589|1586|1585|262967
1687449000000|2023-06-22 15:50:00|1590|1589|1588|1587|1591|1590|1587|1586|151079
1687449300000|2023-06-22 15:55:00|1587|1586|1587|1586|1587|1587|1586|1585|187444
1687449600000|2023-06-22 16:00:00|1588|1587|1587|1586|1588|1587|1584|1583|164805
1687449900000|2023-06-22 16:05:00|1586|1585|1583|1582|1586|1585|1582|1581|143136
1687450200000|2023-06-22 16:10:00|1582|1581|1578|1577|1583|1582|1578|1577|205631
1687450500000|2023-06-22 16:15:00|1579|1578|1579|1578|1581|1580|1578|1577|230110
1687450800000|2023-06-22 16:20:00|1580|1579|1580|1579|1581|1580|1579|1579|179589
1687451100000|2023-06-22 16:25:00|1579|1578|1577|1576|1579|1579|1574|1573|319541
1687451400000|2023-06-22 16:30:00|1578|1577|1582|1581|1583|1582|1578|1577|131998
1687451700000|2023-06-22 16:35:00|1583|1582|1582|1581|1583|1582|1581|1580|145265
1687452000000|2023-06-22 16:40:00|1581|1582|1581|1580|1584|1583|1581|1580|106141
1687452300000|2023-06-22 16:45:00|1582|1581|1578|1577|1583|1582|1578|1577|190098
1687452600000|2023-06-22 16:50:00|1579|1578|1578|1577|1579|1578|1577|1576|172139
1687452900000|2023-06-22 16:55:00|1579|1578|1586|1585|1586|1585|1578|1578|275862
1687453200000|2023-06-22 17:00:00|1587|1586|1579|1578|1588|1587|1578|1577|356086
1687453500000|2023-06-22 17:05:00|1578|1577|1583|1582|1584|1583|1578|1577|123318
1687453800000|2023-06-22 17:10:00|1582|1581|1584|1583|1585|1584|1582|1581|104689
1687454100000|2023-06-22 17:15:00|1585|1584|1584|1583|1585|1584|1582|1581|189614
1687454400000|2023-06-22 17:20:00|1583|1582|1581|1580|1583|1582|1581|1580|109859
1687454700000|2023-06-22 17:25:00|1580|1581|1582|1581|1583|1582|1580|1581|111823
1687455000000|2023-06-22 17:30:00|1583|1582|1581|1580|1583|1582|1581|1580|70433
1687455300000|2023-06-22 17:35:00|1580|1579|1581|1580|1582|1581|1580|1579|131194
1687455600000|2023-06-22 17:40:00|1582|1581|1582|1581|1582|1581|1581|1580|62872
1687455900000|2023-06-22 17:45:00|1581|1580|1582|1581|1582|1581|1580|1579|111704
1687456200000|2023-06-22 17:50:00|1581|1580|1580|1579|1582|1581|1580|1579|128543
1687456500000|2023-06-22 17:55:00|1581|1580|1581|1580|1581|1580|1580|1579|106807
1687456800000|2023-06-22 18:00:00|1580|1579|1581|1580|1582|1581|1580|1579|154933
1687457100000|2023-06-22 18:05:00|1582|1581|1580|1579|1583|1582|1580|1579|163157
1687457400000|2023-06-22 18:10:00|1579|1578|1581|1580|1582|1581|1579|1578|164609
1687457700000|2023-06-22 18:15:00|1580|1579|1581|1580|1581|1580|1580|1579|149993
1687458000000|2023-06-22 18:20:00|1582|1581|1579|1578|1582|1581|1579|1578|134380
1687458300000|2023-06-22 18:25:00|1578|1577|1580|1579|1580|1579|1577|1576|139849
1687458600000|2023-06-22 18:30:00|1581|1580|1581|1580|1583|1582|1581|1580|246930
1687458900000|2023-06-22 18:35:00|1582|1581|1583|1582|1583|1582|1582|1581|116448
1687459200000|2023-06-22 18:40:00|1584|1583|1585|1584|1585|1584|1583|1582|290836
1687459500000|2023-06-22 18:45:00|1584|1583|1585|1584|1586|1585|1584|1583|213485
1687459800000|2023-06-22 18:50:00|1586|1585|1583|1582|1586|1585|1583|1582|174499
1687460100000|2023-06-22 18:55:00|1584|1583|1585|1584|1586|1585|1584|1583|188454
1687460400000|2023-06-22 19:00:00|1586|1585|1583|1582|1586|1585|1583|1582|288810
1687460700000|2023-06-22 19:05:00|1584|1583|1584|1583|1585|1584|1584|1583|83577
1687461000000|2023-06-22 19:10:00|1583|1582|1583|1582|1583|1582|1582|1581|98061
1687461300000|2023-06-22 19:15:00|1584|1583|1581|1580|1584|1583|1580|1579|231911
1687461600000|2023-06-22 19:20:00|1582|1581|1578|1577|1582|1581|1578|1577|277061
1687461900000|2023-06-22 19:25:00|1577|1576|1576|1575|1578|1577|1575|1574|444568
1687462200000|2023-06-22 19:30:00|1575|1574|1576|1575|1576|1575|1574|1573|213354
1687462500000|2023-06-22 19:35:00|1577|1576|1578|1577|1578|1577|1577|1576|253546
1687462800000|2023-06-22 19:40:00|1579|1578|1579|1578|1580|1579|1578|1577|357143
1687463100000|2023-06-22 19:45:00|1580|1579|1580|1579|1582|1581|1580|1579|376031
1687463400000|2023-06-22 19:50:00|1579|1578|1578|1577|1579|1579|1578|1577|400722
1687463700000|2023-06-22 19:55:00|1579|1578|1577|1576|1579|1578|1577|1576|1117674
1687527000000|2023-06-23 13:30:00|1553|1549|1567|1566|1568|1567|1543|1542|1380345
1687527300000|2023-06-23 13:35:00|1566|1567|1569|1568|1573|1572|1563|1562|1124130
1687527600000|2023-06-23 13:40:00|1570|1569|1577|1576|1582|1581|1566|1565|819062
1687527900000|2023-06-23 13:45:00|1578|1577|1573|1572|1579|1578|1570|1569|653701
1687528200000|2023-06-23 13:50:00|1572|1571|1570|1569|1572|1571|1566|1565|435896
1687528500000|2023-06-23 13:55:00|1571|1570|1562|1561|1571|1570|1559|1558|552105
1687528800000|2023-06-23 14:00:00|1563|1562|1565|1564|1568|1567|1559|1558|406843
1687529100000|2023-06-23 14:05:00|1566|1565|1572|1571|1574|1573|1566|1565|354855
1687529400000|2023-06-23 14:10:00|1573|1572|1569|1568|1573|1572|1567|1566|309841
1687529700000|2023-06-23 14:15:00|1570|1569|1570|1569|1574|1573|1569|1568|214629
1687530000000|2023-06-23 14:20:00|1571|1570|1573|1572|1573|1572|1569|1568|413146
1687530300000|2023-06-23 14:25:00|1574|1573|1574|1573|1576|1575|1571|1570|343334
1687530600000|2023-06-23 14:30:00|1575|1574|1576|1575|1578|1577|1574|1573|425001
1687530900000|2023-06-23 14:35:00|1577|1576|1583|1582|1583|1582|1576|1575|417460
1687531200000|2023-06-23 14:40:00|1584|1583|1582|1581|1584|1583|1578|1577|270923
1687531500000|2023-06-23 14:45:00|1581|1580|1576|1575|1583|1582|1576|1575|290698
1687531800000|2023-06-23 14:50:00|1577|1576|1578|1577|1580|1579|1575|1574|385338
1687532100000|2023-06-23 14:55:00|1577|1576|1580|1579|1580|1579|1573|1572|194905
1687532400000|2023-06-23 15:00:00|1581|1580|1582|1581|1582|1581|1578|1577|189938
1687532700000|2023-06-23 15:05:00|1581|1580|1579|1578|1584|1583|1578|1577|299153
1687533000000|2023-06-23 15:10:00|1580|1579|1577|1576|1581|1580|1577|1576|312329
1687533300000|2023-06-23 15:15:00|1576|1575|1575|1574|1578|1577|1574|1573|244348
1687533600000|2023-06-23 15:20:00|1576|1575|1578|1577|1580|1579|1575|1574|269036
1687533900000|2023-06-23 15:25:00|1577|1576|1576|1575|1578|1577|1575|1574|182373
1687534200000|2023-06-23 15:30:00|1577|1576|1576|1575|1577|1576|1574|1573|228667
1687534500000|2023-06-23 15:35:00|1577|1576|1577|1576|1580|1579|1577|1576|355921
1687534800000|2023-06-23 15:40:00|1576|1575|1578|1577|1578|1577|1575|1574|190743
1687535100000|2023-06-23 15:45:00|1579|1578|1577|1576|1579|1578|1577|1576|147260
1687535400000|2023-06-23 15:50:00|1576|1575|1575|1574|1577|1576|1574|1573|195252
1687535700000|2023-06-23 15:55:00|1574|1573|1571|1570|1575|1574|1571|1570|404674
1687536000000|2023-06-23 16:00:00|1570|1569|1572|1571|1574|1573|1570|1569|291954
1687536300000|2023-06-23 16:05:00|1573|1572|1572|1571|1574|1573|1572|1571|190987
1687536600000|2023-06-23 16:10:00|1573|1572|1570|1569|1574|1573|1570|1569|288373
1687536900000|2023-06-23 16:15:00|1571|1570|1575|1574|1575|1574|1571|1570|194984
1687537200000|2023-06-23 16:20:00|1574|1573|1572|1571|1574|1573|1570|1569|310523
1687537500000|2023-06-23 16:25:00|1571|1570|1574|1573|1575|1574|1571|1570|289810
1687537800000|2023-06-23 16:30:00|1575|1574|1577|1576|1580|1579|1575|1574|216717
1687538100000|2023-06-23 16:35:00|1576|1575|1581|1580|1581|1580|1574|1573|461753
1687538400000|2023-06-23 16:40:00|1582|1581|1582|1581|1584|1583|1582|1581|229596
1687538700000|2023-06-23 16:45:00|1581|1580|1582|1581|1586|1585|1581|1580|467831
1687539000000|2023-06-23 16:50:00|1581|1580|1580|1579|1583|1582|1580|1579|140023
1687539300000|2023-06-23 16:55:00|1579|1578|1579|1578|1581|1580|1579|1578|169954
1687539600000|2023-06-23 17:00:00|1580|1579|1586|1585|1586|1585|1580|1579|387774
1687539900000|2023-06-23 17:05:00|1587|1586|1595|1594|1596|1595|1586|1586|790092
1687540200000|2023-06-23 17:10:00|1594|1593|1594|1593|1594|1594|1592|1591|315260
1687540500000|2023-06-23 17:15:00|1593|1592|1597|1596|1598|1597|1593|1592|348982
1687540800000|2023-06-23 17:20:00|1596|1595|1596|1595|1597|1596|1595|1594|281444
1687541100000|2023-06-23 17:25:00|1597|1596|1596|1595|1597|1596|1595|1594|195284
1687541400000|2023-06-23 17:30:00|1597|1596|1595|1594|1600|1599|1595|1594|602144
1687541700000|2023-06-23 17:35:00|1596|1595|1597|1596|1598|1597|1595|1594|552417
1687542000000|2023-06-23 17:40:00|1596|1595|1592|1591|1597|1596|1591|1590|769646
1687542300000|2023-06-23 17:45:00|1591|1590|1592|1591|1593|1592|1590|1589|395994
1687542600000|2023-06-23 17:50:00|1591|1590|1591|1590|1591|1590|1589|1588|316744
1687542900000|2023-06-23 17:55:00|1592|1591|1591|1590|1593|1592|1591|1590|181164
1687543200000|2023-06-23 18:00:00|1592|1591|1590|1589|1592|1591|1590|1589|189743
1687543500000|2023-06-23 18:05:00|1591|1590|1592|1591|1593|1592|1590|1589|347433
1687543800000|2023-06-23 18:10:00|1591|1590|1591|1590|1592|1591|1589|1588|194115
1687544100000|2023-06-23 18:15:00|1592|1591|1591|1590|1593|1592|1591|1590|223242
1687544400000|2023-06-23 18:20:00|1592|1591|1592|1591|1593|1592|1592|1591|147818
1687544700000|2023-06-23 18:25:00|1593|1592|1593|1592|1593|1592|1591|1590|192646
1687545000000|2023-06-23 18:30:00|1592|1591|1593|1592|1593|1592|1591|1590|302459
1687545300000|2023-06-23 18:35:00|1592|1591|1592|1591|1594|1593|1592|1591|216505
1687545600000|2023-06-23 18:40:00|1591|1590|1590|1589|1592|1591|1588|1587|306047
1687545900000|2023-06-23 18:45:00|1589|1588|1586|1585|1589|1588|1586|1585|309880
1687546200000|2023-06-23 18:50:00|1587|1586|1584|1583|1587|1586|1582|1581|537395
1687546500000|2023-06-23 18:55:00|1585|1584|1583|1582|1585|1584|1582|1582|274386
1687546800000|2023-06-23 19:00:00|1582|1581|1576|1575|1582|1582|1576|1575|586684
1687547100000|2023-06-23 19:05:00|1577|1576|1577|1576|1578|1577|1576|1575|289941
1687547400000|2023-06-23 19:10:00|1578|1577|1576|1575|1579|1578|1576|1575|317871
1687547700000|2023-06-23 19:15:00|1577|1576|1580|1579|1580|1579|1576|1575|575282
1687548000000|2023-06-23 19:20:00|1579|1578|1579|1578|1580|1578|1578|1577|353001
1687548300000|2023-06-23 19:25:00|1580|1579|1579|1578|1581|1580|1578|1577|417662
1687548600000|2023-06-23 19:30:00|1580|1579|1578|1577|1581|1580|1578|1577|553785
1687548900000|2023-06-23 19:35:00|1579|1578|1580|1579|1580|1579|1579|1578|422301
1687549200000|2023-06-23 19:40:00|1581|1580|1583|1582|1583|1582|1581|1580|455026
1687549500000|2023-06-23 19:45:00|1584|1583|1581|1580|1584|1583|1580|1579|722869
1687549800000|2023-06-23 19:50:00|1580|1579|1583|1582|1584|1583|1578|1577|1301049
1687550100000|2023-06-23 19:55:00|1582|1581|1580|1579|1582|1581|1580|1579|1984419
1687786200000|2023-06-26 13:30:00|1499|1498|1450|1449|1499|1498|1423|1421|8387248
1687786500000|2023-06-26 13:35:00|1451|1450|1473|1472|1473|1472|1440|1440|3583123
1687786800000|2023-06-26 13:40:00|1474|1473|1479|1478|1480|1479|1464|1463|2207365
1687787100000|2023-06-26 13:45:00|1480|1479|1483|1482|1490|1489|1477|1476|2098758
1687787400000|2023-06-26 13:50:00|1484|1483|1500|1499|1500|1499|1479|1478|1778897
1687787700000|2023-06-26 13:55:00|1501|1500|1498|1497|1504|1503|1489|1488|2384518
1687788000000|2023-06-26 14:00:00|1497|1496|1477|1476|1498|1497|1477|1476|1431007
1687788300000|2023-06-26 14:05:00|1476|1475|1459|1458|1476|1475|1458|1457|1772141
1687788600000|2023-06-26 14:10:00|1458|1457|1459|1458|1464|1463|1451|1450|1811647
1687788900000|2023-06-26 14:15:00|1458|1457|1453|1452|1459|1458|1451|1450|1013926
1687789200000|2023-06-26 14:20:00|1452|1451|1439|1438|1452|1451|1439|1438|1797813
1687789500000|2023-06-26 14:25:00|1438|1437|1430|1429|1439|1438|1426|1425|2253561
1687789800000|2023-06-26 14:30:00|1429|1428|1429|1428|1431|1430|1422|1421|1715800
1687790100000|2023-06-26 14:35:00|1430|1429|1443|1442|1447|1446|1430|1429|1733488
1687790400000|2023-06-26 14:40:00|1442|1441|1431|1430|1442|1441|1430|1429|1246111
1687790700000|2023-06-26 14:45:00|1430|1429|1430|1429|1435|1434|1430|1429|1183244
1687791000000|2023-06-26 14:50:00|1431|1430|1417|1416|1431|1430|1414|1413|2095252
1687791300000|2023-06-26 14:55:00|1416|1415|1414|1413|1416|1415|1411|1410|1563203
1687791600000|2023-06-26 15:00:00|1413|1412|1402|1401|1414|1413|1402|1401|1565567
1687791900000|2023-06-26 15:05:00|1403|1402|1395|1394|1403|1402|1393|1392|1999674
1687792200000|2023-06-26 15:10:00|1396|1395|1398|1397|1402|1401|1395|1394|1378513
1687792500000|2023-06-26 15:15:00|1399|1398|1408|1407|1411|1410|1399|1398|1408717
1687792800000|2023-06-26 15:20:00|1409|1408|1401|1400|1409|1408|1401|1400|964378
1687793100000|2023-06-26 15:25:00|1402|1401|1397|1396|1402|1401|1396|1395|1460054
1687793400000|2023-06-26 15:30:00|1398|1397|1396|1395|1399|1398|1394|1393|1055982
1687793700000|2023-06-26 15:35:00|1395|1394|1397|1396|1399|1398|1391|1390|1085182
1687794000000|2023-06-26 15:40:00|1396|1395|1402|1401|1402|1401|1396|1395|1117544
1687794300000|2023-06-26 15:45:00|1403|1402|1418|1417|1419|1418|1403|1402|1754167
1687794600000|2023-06-26 15:50:00|1419|1418|1429|1428|1429|1428|1419|1418|1336463
1687794900000|2023-06-26 15:55:00|1430|1429|1434|1433|1434|1433|1427|1426|827856
1687795200000|2023-06-26 16:00:00|1433|1432|1431|1430|1433|1432|1430|1429|1004838
1687795500000|2023-06-26 16:05:00|1430|1429|1413|1412|1430|1429|1413|1412|1060585
1687795800000|2023-06-26 16:10:00|1412|1411|1411|1410|1412|1411|1405|1404|875527
1687796100000|2023-06-26 16:15:00|1412|1411|1410|1409|1413|1412|1407|1406|488154
1687796400000|2023-06-26 16:20:00|1409|1408|1404|1403|1409|1408|1404|1403|685966
1687796700000|2023-06-26 16:25:00|1403|1402|1407|1406|1408|1407|1402|1401|649395
1687797000000|2023-06-26 16:30:00|1406|1405|1408|1407|1409|1408|1406|1405|541107
1687797300000|2023-06-26 16:35:00|1409|1408|1406|1405|1410|1409|1405|1404|522484
1687797600000|2023-06-26 16:40:00|1405|1404|1401|1400|1405|1404|1401|1400|564621
1687797900000|2023-06-26 16:45:00|1400|1399|1399|1398|1402|1401|1398|1397|731338
1687798200000|2023-06-26 16:50:00|1400|1399|1401|1400|1401|1400|1399|1398|282491
1687798500000|2023-06-26 16:55:00|1402|1401|1404|1403|1407|1406|1402|1401|579280
1687798800000|2023-06-26 17:00:00|1405|1404|1402|1401|1405|1404|1402|1401|347334
1687799100000|2023-06-26 17:05:00|1403|1402|1402|1401|1403|1402|1400|1399|348940
1687799400000|2023-06-26 17:10:00|1401|1400|1402|1401|1402|1401|1401|1400|261237
1687799700000|2023-06-26 17:15:00|1403|1402|1406|1405|1407|1406|1402|1402|415345
1687800000000|2023-06-26 17:20:00|1405|1404|1405|1404|1406|1405|1405|1404|317133
1687800300000|2023-06-26 17:25:00|1404|1403|1413|1412|1413|1412|1404|1403|441557
1687800600000|2023-06-26 17:30:00|1414|1413|1414|1413|1420|1419|1414|1413|527437
1687800900000|2023-06-26 17:35:00|1413|1412|1416|1415|1417|1416|1412|1411|402860
1687801200000|2023-06-26 17:40:00|1415|1414|1419|1418|1420|1419|1415|1414|335479
1687801500000|2023-06-26 17:45:00|1418|1417|1423|1422|1423|1422|1417|1416|602652
1687801800000|2023-06-26 17:50:00|1422|1421|1427|1426|1428|1427|1421|1420|545562
1687802100000|2023-06-26 17:55:00|1426|1425|1426|1425|1428|1427|1424|1423|512092
1687802400000|2023-06-26 18:00:00|1425|1424|1430|1429|1430|1429|1425|1424|463328
1687802700000|2023-06-26 18:05:00|1429|1428|1432|1431|1438|1437|1429|1428|1131804
1687803000000|2023-06-26 18:10:00|1431|1430|1430|1429|1431|1430|1427|1426|525235
1687803300000|2023-06-26 18:15:00|1429|1428|1427|1426|1429|1428|1423|1422|516021
1687803600000|2023-06-26 18:20:00|1426|1425|1426|1425|1430|1429|1426|1425|477308
1687803900000|2023-06-26 18:25:00|1427|1426|1427|1426|1427|1427|1426|1425|492063
1687804200000|2023-06-26 18:30:00|1428|1427|1438|1437|1438|1437|1428|1427|901742
1687804500000|2023-06-26 18:35:00|1437|1436|1442|1441|1442|1441|1437|1436|512093
1687804800000|2023-06-26 18:40:00|1443|1442|1446|1445|1446|1445|1443|1442|582839
1687805100000|2023-06-26 18:45:00|1447|1446|1446|1445|1448|1447|1445|1444|564363
1687805400000|2023-06-26 18:50:00|1445|1444|1448|1447|1449|1448|1445|1444|452655
1687805700000|2023-06-26 18:55:00|1447|1446|1447|1446|1447|1446|1447|1446|327682
1687806000000|2023-06-26 19:00:00|1448|1447|1455|1454|1455|1454|1448|1447|708654
1687806300000|2023-06-26 19:05:00|1456|1455|1453|1452|1457|1456|1450|1449|896857
1687806600000|2023-06-26 19:10:00|1454|1453|1457|1456|1457|1456|1453|1452|514128
1687806900000|2023-06-26 19:15:00|1458|1457|1466|1465|1466|1465|1455|1454|1203549
1687807200000|2023-06-26 19:20:00|1465|1464|1468|1467|1468|1467|1464|1463|972507
1687807500000|2023-06-26 19:25:00|1469|1468|1469|1468|1472|1471|1469|1468|1084329
1687807800000|2023-06-26 19:30:00|1470|1469|1468|1467|1472|1471|1466|1465|958174
1687808100000|2023-06-26 19:35:00|1469|1468|1473|1472|1473|1472|1469|1468|689271
1687808400000|2023-06-26 19:40:00|1472|1471|1466|1465|1472|1471|1466|1465|899099
1687808700000|2023-06-26 19:45:00|1465|1464|1454|1453|1465|1464|1453|1452|1959882
1687809000000|2023-06-26 19:50:00|1453|1452|1457|1456|1457|1457|1447|1446|2379338
1687809300000|2023-06-26 19:55:00|1458|1457|1460|1459|1462|1461|1457|1456|4778697
1687872600000|2023-06-27 13:30:00|1475|1474|1485|1484|1495|1494|1472|1470|2752463
1687872900000|2023-06-27 13:35:00|1486|1485|1495|1494|1508|1507|1485|1485|2775825
1687873200000|2023-06-27 13:40:00|1496|1495|1493|1492|1503|1502|1493|1492|1419390
1687873500000|2023-06-27 13:45:00|1492|1491|1508|1507|1508|1507|1491|1490|1179153
1687873800000|2023-06-27 13:50:00|1507|1506|1514|1513|1518|1517|1507|1506|1667299
1687874100000|2023-06-27 13:55:00|1513|1512|1525|1524|1525|1524|1511|1510|1523726
1687874400000|2023-06-27 14:00:00|1526|1525|1530|1529|1530|1529|1523|1522|1700238
1687874700000|2023-06-27 14:05:00|1531|1530|1530|1529|1531|1530|1525|1524|1118093
1687875000000|2023-06-27 14:10:00|1529|1528|1523|1522|1529|1528|1521|1520|1013330
1687875300000|2023-06-27 14:15:00|1522|1521|1525|1524|1526|1525|1517|1516|1159607
1687875600000|2023-06-27 14:20:00|1526|1525|1531|1530|1533|1532|1525|1524|844255
1687875900000|2023-06-27 14:25:00|1532|1531|1541|1540|1542|1541|1531|1531|1261966
1687876200000|2023-06-27 14:30:00|1542|1541|1546|1545|1546|1545|1542|1541|1387268
1687876500000|2023-06-27 14:35:00|1547|1546|1551|1550|1555|1554|1546|1546|1502117
1687876800000|2023-06-27 14:40:00|1552|1551|1549|1548|1553|1552|1545|1544|1229596
1687877100000|2023-06-27 14:45:00|1548|1547|1553|1552|1553|1552|1546|1545|886972
1687877400000|2023-06-27 14:50:00|1554|1553|1544|1543|1555|1554|1541|1540|1320977
1687877700000|2023-06-27 14:55:00|1543|1542|1544|1543|1550|1549|1542|1541|870905
1687878000000|2023-06-27 15:00:00|1543|1542|1540|1539|1545|1544|1539|1538|598678
1687878300000|2023-06-27 15:05:00|1539|1538|1539|1538|1541|1540|1538|1537|529947
1687878600000|2023-06-27 15:10:00|1538|1537|1552|1551|1552|1551|1538|1537|885803
1687878900000|2023-06-27 15:15:00|1553|1552|1554|1553|1555|1554|1550|1549|649025
1687879200000|2023-06-27 15:20:00|1555|1554|1553|1552|1556|1555|1550|1549|888009
1687879500000|2023-06-27 15:25:00|1552|1551|1551|1550|1553|1552|1549|1548|512989
1687879800000|2023-06-27 15:30:00|1550|1549|1554|1553|1554|1553|1550|1549|419199
1687880100000|2023-06-27 15:35:00|1555|1554|1554|1553|1557|1556|1553|1552|429710
1687880400000|2023-06-27 15:40:00|1553|1552|1553|1552|1553|1552|1551|1550|353168
1687880700000|2023-06-27 15:45:00|1552|1551|1556|1555|1557|1556|1552|1551|483949
1687881000000|2023-06-27 15:50:00|1557|1556|1557|1556|1559|1558|1557|1556|447398
1687881300000|2023-06-27 15:55:00|1556|1555|1553|1552|1556|1555|1552|1551|438523
1687881600000|2023-06-27 16:00:00|1554|1553|1561|1560|1561|1560|1554|1553|553941
1687881900000|2023-06-27 16:05:00|1562|1561|1569|1568|1569|1568|1562|1561|669829
1687882200000|2023-06-27 16:10:00|1570|1569|1568|1567|1570|1569|1568|1567|353703
1687882500000|2023-06-27 16:15:00|1569|1568|1567|1566|1569|1568|1566|1565|414347
1687882800000|2023-06-27 16:20:00|1568|1567|1571|1570|1571|1570|1567|1566|495021
1687883100000|2023-06-27 16:25:00|1572|1571|1572|1571|1575|1574|1570|1569|462715
1687883400000|2023-06-27 16:30:00|1573|1572|1580|1579|1580|1579|1572|1572|938060
1687883700000|2023-06-27 16:35:00|1579|1578|1577|1576|1580|1579|1577|1576|530796
1687884000000|2023-06-27 16:40:00|1578|1577|1577|1576|1580|1579|1577|1576|407729
1687884300000|2023-06-27 16:45:00|1578|1577|1580|1579|1580|1579|1578|1577|349064
1687884600000|2023-06-27 16:50:00|1579|1578|1578|1577|1580|1579|1578|1577|283638
1687884900000|2023-06-27 16:55:00|1579|1578|1579|1578|1579|1578|1578|1577|350706
1687885200000|2023-06-27 17:00:00|1578|1577|1576|1575|1578|1577|1575|1574|362032
1687885500000|2023-06-27 17:05:00|1575|1574|1571|1570|1575|1574|1571|1570|376210
1687885800000|2023-06-27 17:10:00|1570|1569|1574|1573|1574|1573|1570|1569|559018
1687886100000|2023-06-27 17:15:00|1575|1574|1577|1576|1577|1576|1574|1574|381594
1687886400000|2023-06-27 17:20:00|1578|1577|1580|1579|1580|1579|1578|1577|395221
1687886700000|2023-06-27 17:25:00|1579|1578|1575|1574|1579|1578|1572|1571|585156
1687887000000|2023-06-27 17:30:00|1576|1575|1577|1576|1577|1576|1572|1571|338375
1687887300000|2023-06-27 17:35:00|1578|1577|1578|1577|1580|1579|1578|1577|324855
1687887600000|2023-06-27 17:40:00|1579|1578|1579|1578|1580|1579|1579|1578|189137
1687887900000|2023-06-27 17:45:00|1580|1579|1578|1577|1580|1579|1578|1577|323031
1687888200000|2023-06-27 17:50:00|1579|1578|1588|1587|1588|1587|1579|1578|734952
1687888500000|2023-06-27 17:55:00|1587|1586|1585|1584|1587|1586|1585|1584|281787
1687888800000|2023-06-27 18:00:00|1584|1583|1584|1583|1585|1584|1584|1583|348626
1687889100000|2023-06-27 18:05:00|1583|1582|1581|1580|1583|1582|1581|1580|281138
1687889400000|2023-06-27 18:10:00|1582|1581|1583|1582|1583|1582|1581|1580|293441
1687889700000|2023-06-27 18:15:00|1584|1583|1577|1576|1584|1583|1577|1576|366340
1687890000000|2023-06-27 18:20:00|1578|1577|1578|1577|1580|1579|1578|1577|350423
1687890300000|2023-06-27 18:25:00|1579|1578|1579|1578|1580|1579|1579|1578|157107
1687890600000|2023-06-27 18:30:00|1578|1577|1579|1578|1579|1578|1578|1577|273960
1687890900000|2023-06-27 18:35:00|1580|1579|1578|1577|1580|1579|1578|1577|280309
1687891200000|2023-06-27 18:40:00|1577|1576|1575|1574|1577|1576|1575|1574|316034
1687891500000|2023-06-27 18:45:00|1574|1573|1573|1572|1574|1574|1573|1572|241606
1687891800000|2023-06-27 18:50:00|1572|1571|1574|1573|1576|1575|1570|1569|529563
1687892100000|2023-06-27 18:55:00|1575|1574|1574|1573|1575|1574|1573|1572|163644
1687892400000|2023-06-27 19:00:00|1573|1572|1572|1571|1573|1572|1572|1571|370414
1687892700000|2023-06-27 19:05:00|1571|1570|1571|1570|1571|1570|1571|1570|149544
1687893000000|2023-06-27 19:10:00|1572|1571|1575|1574|1576|1575|1572|1571|475787
1687893300000|2023-06-27 19:15:00|1576|1575|1575|1574|1576|1575|1574|1573|398149
1687893600000|2023-06-27 19:20:00|1576|1575|1576|1575|1576|1575|1574|1573|493552
1687893900000|2023-06-27 19:25:00|1577|1576|1578|1577|1578|1577|1577|1576|348991
1687894200000|2023-06-27 19:30:00|1577|1576|1577|1576|1577|1576|1576|1575|418252
1687894500000|2023-06-27 19:35:00|1578|1577|1579|1578|1579|1578|1578|1577|385483
1687894800000|2023-06-27 19:40:00|1578|1577|1582|1581|1582|1581|1578|1577|866100
1687895100000|2023-06-27 19:45:00|1583|1582|1586|1585|1586|1585|1583|1582|923534
1687895400000|2023-06-27 19:50:00|1585|1584|1584|1583|1585|1584|1584|1583|1516783
1687895700000|2023-06-27 19:55:00|1585|1584|1589|1588|1591|1590|1585|1584|3611962
1687959000000|2023-06-28 13:30:00|1599|1593|1629|1628|1629|1628|1588|1587|3254865
1687959300000|2023-06-28 13:35:00|1630|1629|1643|1642|1643|1642|1617|1616|2795205
1687959600000|2023-06-28 13:40:00|1642|1641|1643|1642|1648|1647|1638|1637|1941610
1687959900000|2023-06-28 13:45:00|1642|1641|1648|1647|1657|1656|1637|1636|3055432
1687960200000|2023-06-28 13:50:00|1647|1646|1659|1658|1660|1659|1643|1642|1794507
1687960500000|2023-06-28 13:55:00|1658|1657|1668|1667|1668|1667|1656|1655|2069908
1687960800000|2023-06-28 14:00:00|1667|1668|1669|1668|1673|1672|1665|1664|2037076
1687961100000|2023-06-28 14:05:00|1668|1667|1668|1667|1678|1677|1667|1666|1821218
1687961400000|2023-06-28 14:10:00|1667|1666|1683|1682|1684|1683|1666|1665|1781241
1687961700000|2023-06-28 14:15:00|1682|1683|1693|1692|1693|1692|1682|1683|2282335
1687962000000|2023-06-28 14:20:00|1694|1693|1681|1680|1694|1693|1672|1671|1980114
1687962300000|2023-06-28 14:25:00|1682|1681|1684|1683|1688|1687|1676|1675|1475458
1687962600000|2023-06-28 14:30:00|1685|1684|1690|1689|1697|1696|1685|1684|1627652
1687962900000|2023-06-28 14:35:00|1691|1690|1696|1695|1698|1697|1690|1689|1350742
1687963200000|2023-06-28 14:40:00|1697|1696|1702|1701|1707|1706|1696|1696|2128263
1687963500000|2023-06-28 14:45:00|1703|1702|1709|1708|1710|1709|1700|1700|1263900
1687963800000|2023-06-28 14:50:00|1708|1707|1709|1708|1712|1711|1702|1701|1492969
1687964100000|2023-06-28 14:55:00|1708|1707|1713|1712|1715|1714|1708|1707|1252186
1687964400000|2023-06-28 15:00:00|1712|1711|1714|1713|1719|1718|1711|1711|1783607
1687964700000|2023-06-28 15:05:00|1713|1712|1710|1709|1714|1713|1709|1708|1357411
1687965000000|2023-06-28 15:10:00|1711|1710|1706|1705|1711|1710|1701|1700|1636450
1687965300000|2023-06-28 15:15:00|1705|1704|1718|1717|1718|1717|1701|1700|1385963
1687965600000|2023-06-28 15:20:00|1717|1716|1714|1713|1723|1722|1714|1713|1822532
1687965900000|2023-06-28 15:25:00|1713|1712|1720|1719|1720|1719|1713|1712|778560
1687966200000|2023-06-28 15:30:00|1719|1718|1730|1729|1731|1730|1717|1716|1745751
1687966500000|2023-06-28 15:35:00|1729|1728|1737|1736|1737|1736|1728|1727|1205827
1687966800000|2023-06-28 15:40:00|1738|1737|1740|1739|1741|1740|1733|1732|1262296
1687967100000|2023-06-28 15:45:00|1741|1740|1736|1735|1744|1743|1734|1733|1277433
1687967400000|2023-06-28 15:50:00|1737|1736|1736|1735|1740|1739|1730|1729|1366222
1687967700000|2023-06-28 15:55:00|1735|1734|1747|1746|1748|1747|1734|1733|1150898
1687968000000|2023-06-28 16:00:00|1746|1745|1740|1739|1749|1748|1740|1739|1094160
1687968300000|2023-06-28 16:05:00|1741|1740|1736|1735|1747|1746|1735|1734|995257
1687968600000|2023-06-28 16:10:00|1737|1736|1732|1731|1737|1736|1727|1726|1261135
1687968900000|2023-06-28 16:15:00|1731|1730|1731|1730|1734|1733|1725|1724|845217
1687969200000|2023-06-28 16:20:00|1730|1729|1720|1719|1730|1729|1719|1718|1128923
1687969500000|2023-06-28 16:25:00|1719|1718|1719|1718|1724|1723|1716|1715|1423520
1687969800000|2023-06-28 16:30:00|1718|1717|1718|1717|1722|1721|1716|1715|1090148
1687970100000|2023-06-28 16:35:00|1719|1718|1716|1715|1722|1721|1712|1711|1016095
1687970400000|2023-06-28 16:40:00|1715|1714|1713|1712|1722|1721|1713|1712|912806
1687970700000|2023-06-28 16:45:00|1712|1711|1712|1711|1716|1716|1712|1711|740302
1687971000000|2023-06-28 16:50:00|1713|1712|1714|1713|1718|1717|1711|1710|732838
1687971300000|2023-06-28 16:55:00|1713|1712|1717|1716|1718|1717|1713|1712|467145
1687971600000|2023-06-28 17:00:00|1718|1717|1715|1714|1719|1718|1712|1711|503315
1687971900000|2023-06-28 17:05:00|1716|1715|1715|1714|1718|1717|1711|1711|477509
1687972200000|2023-06-28 17:10:00|1714|1713|1712|1711|1714|1714|1710|1709|902589
1687972500000|2023-06-28 17:15:00|1711|1710|1713|1712|1714|1713|1711|1710|661385
1687972800000|2023-06-28 17:20:00|1714|1713|1716|1715|1718|1717|1710|1709|680141
1687973100000|2023-06-28 17:25:00|1717|1716|1716|1715|1719|1718|1716|1715|342706
1687973400000|2023-06-28 17:30:00|1717|1716|1715|1714|1718|1717|1712|1711|456064
1687973700000|2023-06-28 17:35:00|1714|1713|1716|1715|1717|1716|1714|1713|259485
1687974000000|2023-06-28 17:40:00|1717|1716|1725|1724|1725|1724|1717|1716|670898
1687974300000|2023-06-28 17:45:00|1724|1723|1720|1719|1725|1724|1719|1718|552981
1687974600000|2023-06-28 17:50:00|1719|1718|1721|1720|1723|1722|1718|1717|366360
1687974900000|2023-06-28 17:55:00|1722|1721|1718|1717|1722|1721|1714|1713|487588
1687975200000|2023-06-28 18:00:00|1719|1718|1718|1717|1720|1719|1718|1717|330865
1687975500000|2023-06-28 18:05:00|1717|1716|1708|1707|1717|1716|1707|1706|1025271
1687975800000|2023-06-28 18:10:00|1709|1708|1711|1710|1712|1711|1708|1707|607085
1687976100000|2023-06-28 18:15:00|1712|1711|1711|1710|1713|1712|1710|1709|414822
1687976400000|2023-06-28 18:20:00|1712|1711|1715|1714|1716|1715|1711|1710|484576
1687976700000|2023-06-28 18:25:00|1716|1715|1719|1718|1720|1719|1715|1714|535595
1687977000000|2023-06-28 18:30:00|1718|1717|1719|1718|1722|1721|1717|1716|575260
1687977300000|2023-06-28 18:35:00|1718|1717|1721|1720|1722|1721|1718|1717|387362
1687977600000|2023-06-28 18:40:00|1720|1719|1722|1721|1723|1722|1720|1719|298322
1687977900000|2023-06-28 18:45:00|1723|1722|1726|1725|1726|1725|1722|1721|411545
1687978200000|2023-06-28 18:50:00|1727|1726|1728|1727|1729|1728|1726|1725|560595
1687978500000|2023-06-28 18:55:00|1727|1726|1730|1729|1731|1730|1726|1725|412783
1687978800000|2023-06-28 19:00:00|1731|1730|1729|1728|1733|1732|1729|1728|722355
1687979100000|2023-06-28 19:05:00|1728|1727|1724|1723|1729|1728|1719|1718|953860
1687979400000|2023-06-28 19:10:00|1723|1722|1729|1728|1730|1729|1723|1722|566266
1687979700000|2023-06-28 19:15:00|1730|1729|1732|1731|1733|1732|1729|1728|564159
1687980000000|2023-06-28 19:20:00|1733|1732|1732|1731|1735|1734|1730|1729|730126
1687980300000|2023-06-28 19:25:00|1733|1732|1732|1731|1733|1732|1729|1728|418795
1687980600000|2023-06-28 19:30:00|1731|1730|1728|1727|1731|1730|1728|1727|496773
1687980900000|2023-06-28 19:35:00|1727|1726|1728|1727|1729|1728|1725|1724|663236
1687981200000|2023-06-28 19:40:00|1729|1728|1727|1726|1730|1729|1727|1726|567645
1687981500000|2023-06-28 19:45:00|1728|1727|1730|1729|1733|1732|1728|1727|941974
1687981800000|2023-06-28 19:50:00|1729|1728|1725|1724|1731|1730|1725|1724|1314305
1687982100000|2023-06-28 19:55:00|1724|1723|1729|1728|1730|1729|1723|1722|2915554
1688045400000|2023-06-29 13:30:00|1726|1722|1754|1753|1754|1753|1720|1719|3190903
1688045700000|2023-06-29 13:35:00|1755|1754|1773|1772|1775|1774|1754|1753|2995689
1688046000000|2023-06-29 13:40:00|1772|1771|1727|1726|1773|1772|1727|1726|2103803
1688046300000|2023-06-29 13:45:00|1726|1725|1741|1740|1745|1744|1724|1723|2040362
1688046600000|2023-06-29 13:50:00|1742|1741|1739|1738|1745|1744|1736|1735|895126
1688046900000|2023-06-29 13:55:00|1740|1739|1732|1731|1740|1739|1727|1726|907782
1688047200000|2023-06-29 14:00:00|1733|1732|1741|1740|1742|1741|1731|1730|870778
1688047500000|2023-06-29 14:05:00|1740|1739|1707|1706|1741|1740|1707|1706|1992183
1688047800000|2023-06-29 14:10:00|1706|1705|1704|1703|1707|1706|1695|1694|2808898
1688048100000|2023-06-29 14:15:00|1705|1704|1693|1692|1707|1706|1689|1688|1638099
1688048400000|2023-06-29 14:20:00|1694|1693|1701|1700|1704|1704|1694|1693|1063883
1688048700000|2023-06-29 14:25:00|1700|1699|1714|1713|1715|1714|1700|1699|1271331
1688049000000|2023-06-29 14:30:00|1713|1712|1715|1714|1715|1714|1706|1705|977457
1688049300000|2023-06-29 14:35:00|1714|1713|1713|1712|1715|1714|1711|1710|811875
1688049600000|2023-06-29 14:40:00|1712|1711|1714|1713|1722|1721|1709|1708|982752
1688049900000|2023-06-29 14:45:00|1715|1714|1718|1717|1718|1717|1710|1709|746481
1688050200000|2023-06-29 14:50:00|1719|1718|1719|1718|1725|1724|1717|1716|854953
1688050500000|2023-06-29 14:55:00|1720|1719|1723|1722|1727|1726|1720|1719|896529
1688050800000|2023-06-29 15:00:00|1722|1721|1718|1717|1723|1722|1714|1713|900268
1688051100000|2023-06-29 15:05:00|1719|1718|1711|1710|1719|1718|1711|1710|545357
1688051400000|2023-06-29 15:10:00|1712|1711|1710|1709|1712|1711|1707|1706|518393
1688051700000|2023-06-29 15:15:00|1711|1710|1706|1705|1712|1711|1701|1700|505745
1688052000000|2023-06-29 15:20:00|1705|1704|1709|1708|1710|1709|1705|1704|393254
1688052300000|2023-06-29 15:25:00|1710|1709|1716|1715|1719|1718|1709|1709|802676
1688052600000|2023-06-29 15:30:00|1717|1716|1717|1716|1717|1716|1714|1713|413558
1688052900000|2023-06-29 15:35:00|1716|1715|1714|1713|1716|1716|1708|1707|559329
1688053200000|2023-06-29 15:40:00|1715|1714|1713|1712|1717|1716|1713|1712|351785
1688053500000|2023-06-29 15:45:00|1712|1711|1710|1709|1712|1711|1709|1708|302967
1688053800000|2023-06-29 15:50:00|1711|1710|1713|1712|1713|1712|1710|1709|381256
1688054100000|2023-06-29 15:55:00|1712|1711|1704|1703|1712|1711|1703|1702|878520
1688054400000|2023-06-29 16:00:00|1705|1704|1710|1709|1714|1713|1705|1704|554610
1688054700000|2023-06-29 16:05:00|1711|1710|1712|1711|1713|1712|1709|1708|233154
1688055000000|2023-06-29 16:10:00|1713|1712|1707|1706|1713|1712|1705|1704|252218
1688055300000|2023-06-29 16:15:00|1706|1705|1707|1706|1709|1708|1705|1704|187333
1688055600000|2023-06-29 16:20:00|1708|1707|1709|1708|1710|1709|1708|1707|196607
1688055900000|2023-06-29 16:25:00|1708|1707|1711|1710|1711|1710|1707|1706|290475
1688056200000|2023-06-29 16:30:00|1710|1709|1706|1705|1711|1710|1706|1705|374265
1688056500000|2023-06-29 16:35:00|1707|1706|1708|1707|1709|1708|1706|1706|210856
1688056800000|2023-06-29 16:40:00|1709|1708|1709|1708|1710|1709|1708|1707|270225
1688057100000|2023-06-29 16:45:00|1710|1709|1701|1700|1710|1709|1701|1700|299222
1688057400000|2023-06-29 16:50:00|1700|1699|1702|1701|1702|1701|1699|1698|775822
1688057700000|2023-06-29 16:55:00|1703|1702|1699|1698|1704|1703|1697|1696|491308
1688058000000|2023-06-29 17:00:00|1698|1697|1697|1696|1698|1697|1694|1693|384904
1688058300000|2023-06-29 17:05:00|1696|1695|1694|1693|1696|1695|1691|1690|425069
1688058600000|2023-06-29 17:10:00|1695|1694|1699|1698|1699|1698|1694|1693|314627
1688058900000|2023-06-29 17:15:00|1700|1699|1702|1701|1703|1702|1699|1699|313303
1688059200000|2023-06-29 17:20:00|1703|1702|1706|1705|1707|1706|1703|1702|562930
1688059500000|2023-06-29 17:25:00|1707|1706|1704|1703|1707|1706|1704|1703|244441
1688059800000|2023-06-29 17:30:00|1705|1704|1702|1701|1705|1704|1701|1700|195562
1688060100000|2023-06-29 17:35:00|1703|1702|1703|1702|1703|1702|1702|1701|176354
1688060400000|2023-06-29 17:40:00|1704|1703|1703|1702|1704|1703|1702|1701|192898
1688060700000|2023-06-29 17:45:00|1702|1701|1704|1703|1704|1703|1702|1701|228109
1688061000000|2023-06-29 17:50:00|1705|1704|1701|1700|1705|1704|1701|1700|377992
1688061300000|2023-06-29 17:55:00|1702|1701|1704|1703|1704|1703|1701|1700|190224
1688061600000|2023-06-29 18:00:00|1705|1704|1702|1701|1705|1704|1699|1698|261250
1688061900000|2023-06-29 18:05:00|1701|1700|1701|1700|1702|1701|1700|1699|373639
1688062200000|2023-06-29 18:10:00|1702|1701|1702|1701|1702|1701|1699|1698|172209
1688062500000|2023-06-29 18:15:00|1703|1702|1705|1704|1705|1704|1701|1700|223650
1688062800000|2023-06-29 18:20:00|1706|1705|1707|1706|1710|1709|1706|1705|385264
1688063100000|2023-06-29 18:25:00|1706|1705|1706|1705|1706|1705|1705|1704|225308
1688063400000|2023-06-29 18:30:00|1705|1704|1706|1705|1706|1705|1705|1704|250804
1688063700000|2023-06-29 18:35:00|1707|1706|1708|1707|1709|1708|1706|1705|360094
1688064000000|2023-06-29 18:40:00|1707|1706|1705|1704|1707|1706|1703|1702|294414
1688064300000|2023-06-29 18:45:00|1706|1705|1713|1712|1714|1713|1706|1705|586243
1688064600000|2023-06-29 18:50:00|1712|1711|1708|1707|1712|1711|1707|1706|444922
1688064900000|2023-06-29 18:55:00|1709|1708|1711|1710|1711|1710|1708|1707|281023
1688065200000|2023-06-29 19:00:00|1712|1711|1712|1711|1712|1711|1708|1707|419446
1688065500000|2023-06-29 19:05:00|1711|1710|1710|1709|1711|1710|1708|1707|197084
1688065800000|2023-06-29 19:10:00|1711|1710|1714|1713|1714|1713|1711|1710|275518
1688066100000|2023-06-29 19:15:00|1715|1714|1712|1711|1716|1715|1711|1710|638858
1688066400000|2023-06-29 19:20:00|1711|1710|1713|1712|1714|1713|1711|1710|378071
1688066700000|2023-06-29 19:25:00|1714|1713|1715|1714|1715|1714|1713|1712|345343
1688067000000|2023-06-29 19:30:00|1716|1715|1714|1713|1716|1716|1714|1713|854379
1688067300000|2023-06-29 19:35:00|1715|1714|1714|1713|1715|1714|1713|1712|491086
1688067600000|2023-06-29 19:40:00|1713|1712|1712|1711|1713|1712|1711|1710|611654
1688067900000|2023-06-29 19:45:00|1711|1710|1713|1712|1714|1713|1711|1710|566209
1688068200000|2023-06-29 19:50:00|1714|1713|1713|1712|1718|1717|1713|1712|1023924
1688068500000|2023-06-29 19:55:00|1714|1713|1717|1716|1717|1716|1712|1711|2019096
1688131800000|2023-06-30 13:30:00|1781|1779|1767|1766|1800|1799|1763|1762|6217668
1688132100000|2023-06-30 13:35:00|1766|1765|1805|1804|1805|1804|1763|1762|4991370
1688132400000|2023-06-30 13:40:00|1806|1805|1808|1807|1822|1821|1801|1800|4885693
1688132700000|2023-06-30 13:45:00|1807|1806|1846|1845|1847|1846|1807|1806|3538488
1688133000000|2023-06-30 13:50:00|1847|1846|1868|1867|1868|1867|1846|1845|4259252
1688133300000|2023-06-30 13:55:00|1867|1866|1842|1841|1868|1867|1842|1841|3677747
1688133600000|2023-06-30 14:00:00|1841|1840|1851|1850|1858|1857|1840|1839|2250897
1688133900000|2023-06-30 14:05:00|1852|1851|1836|1835|1855|1854|1835|1834|2219873
1688134200000|2023-06-30 14:10:00|1835|1834|1849|1848|1851|1850|1834|1833|1862910
1688134500000|2023-06-30 14:15:00|1850|1849|1850|1849|1859|1858|1849|1848|1661265
1688134800000|2023-06-30 14:20:00|1851|1850|1836|1835|1854|1853|1832|1832|1850145
1688135100000|2023-06-30 14:25:00|1835|1834|1833|1832|1845|1844|1828|1827|1478669
1688135400000|2023-06-30 14:30:00|1834|1833|1826|1825|1836|1835|1825|1824|1626393
1688135700000|2023-06-30 14:35:00|1825|1824|1823|1822|1829|1828|1814|1813|1865617
1688136000000|2023-06-30 14:40:00|1822|1821|1817|1816|1828|1827|1817|1816|1435442
1688136300000|2023-06-30 14:45:00|1818|1817|1809|1808|1821|1820|1808|1807|1837446
1688136600000|2023-06-30 14:50:00|1808|1807|1831|1830|1831|1830|1807|1806|1740094
1688136900000|2023-06-30 14:55:00|1832|1831|1834|1833|1836|1835|1830|1829|1524096
1688137200000|2023-06-30 15:00:00|1833|1832|1834|1833|1839|1838|1830|1829|1397728
1688137500000|2023-06-30 15:05:00|1835|1834|1842|1841|1844|1843|1832|1831|1282383
1688137800000|2023-06-30 15:10:00|1843|1842|1845|1844|1845|1844|1837|1836|934184
1688138100000|2023-06-30 15:15:00|1846|1845|1848|1847|1848|1847|1835|1834|1375104
1688138400000|2023-06-30 15:20:00|1847|1846|1851|1850|1853|1852|1845|1844|1414015
1688138700000|2023-06-30 15:25:00|1852|1851|1849|1848|1852|1851|1845|1844|1111299
1688139000000|2023-06-30 15:30:00|1848|1847|1853|1852|1855|1854|1845|1844|1348331
1688139300000|2023-06-30 15:35:00|1852|1851|1846|1845|1859|1858|1845|1844|1557442
1688139600000|2023-06-30 15:40:00|1847|1846|1846|1845|1848|1847|1842|1841|1012028
1688139900000|2023-06-30 15:45:00|1847|1846|1860|1859|1860|1859|1844|1843|1081554
1688140200000|2023-06-30 15:50:00|1859|1858|1856|1855|1863|1862|1854|1853|1634182
1688140500000|2023-06-30 15:55:00|1855|1854|1850|1849|1857|1856|1850|1849|675463
1688140800000|2023-06-30 16:00:00|1849|1848|1859|1858|1860|1859|1847|1846|819893
1688141100000|2023-06-30 16:05:00|1858|1857|1875|1874|1878|1877|1858|1857|2140691
1688141400000|2023-06-30 16:10:00|1874|1873|1874|1873|1880|1879|1873|1872|1255244
1688141700000|2023-06-30 16:15:00|1873|1872|1871|1870|1876|1875|1868|1867|815548
1688142000000|2023-06-30 16:20:00|1872|1871|1865|1864|1874|1873|1861|1860|1081805
1688142300000|2023-06-30 16:25:00|1866|1865|1872|1871|1876|1875|1865|1865|782921
1688142600000|2023-06-30 16:30:00|1871|1870|1864|1863|1871|1870|1862|1861|598473
1688142900000|2023-06-30 16:35:00|1865|1864|1869|1868|1872|1871|1865|1864|737201
1688143200000|2023-06-30 16:40:00|1870|1869|1867|1866|1870|1869|1865|1864|459941
1688143500000|2023-06-30 16:45:00|1868|1867|1866|1865|1868|1867|1864|1863|555793
1688143800000|2023-06-30 16:50:00|1865|1864|1868|1867|1870|1869|1863|1862|817253
1688144100000|2023-06-30 16:55:00|1869|1868|1874|1873|1875|1874|1869|1868|671945
1688144400000|2023-06-30 17:00:00|1873|1872|1867|1866|1875|1874|1867|1866|561103
1688144700000|2023-06-30 17:05:00|1866|1865|1867|1866|1868|1867|1860|1859|828398
1688145000000|2023-06-30 17:10:00|1868|1867|1873|1872|1875|1874|1868|1867|519737
1688145300000|2023-06-30 17:15:00|1872|1871|1873|1872|1873|1872|1868|1867|440303
1688145600000|2023-06-30 17:20:00|1872|1871|1872|1871|1874|1873|1868|1867|589031
1688145900000|2023-06-30 17:25:00|1871|1870|1864|1863|1872|1871|1864|1863|468253
1688146200000|2023-06-30 17:30:00|1865|1864|1867|1866|1868|1867|1864|1863|475518
1688146500000|2023-06-30 17:35:00|1868|1867|1873|1872|1875|1874|1868|1867|743585
1688146800000|2023-06-30 17:40:00|1874|1873|1872|1871|1874|1873|1871|1870|412163
1688147100000|2023-06-30 17:45:00|1873|1872|1875|1874|1875|1874|1872|1871|365722
1688147400000|2023-06-30 17:50:00|1874|1873|1872|1871|1875|1874|1871|1870|445564
1688147700000|2023-06-30 17:55:00|1873|1872|1870|1869|1873|1872|1867|1866|496696
1688148000000|2023-06-30 18:00:00|1869|1868|1875|1874|1875|1874|1868|1867|516064
1688148300000|2023-06-30 18:05:00|1874|1873|1873|1872|1875|1874|1873|1872|407744
1688148600000|2023-06-30 18:10:00|1872|1871|1872|1871|1872|1871|1871|1870|304768
1688148900000|2023-06-30 18:15:00|1873|1872|1874|1873|1875|1874|1872|1871|412331
1688149200000|2023-06-30 18:20:00|1873|1872|1874|1873|1875|1874|1873|1872|557521
1688149500000|2023-06-30 18:25:00|1875|1874|1883|1882|1883|1882|1874|1873|1109423
1688149800000|2023-06-30 18:30:00|1882|1881|1879|1878|1882|1881|1876|1875|962173
1688150100000|2023-06-30 18:35:00|1880|1879|1873|1872|1881|1880|1873|1872|629635
1688150400000|2023-06-30 18:40:00|1872|1871|1876|1875|1877|1876|1872|1871|396502
1688150700000|2023-06-30 18:45:00|1877|1876|1879|1878|1881|1880|1876|1875|537414
1688151000000|2023-06-30 18:50:00|1880|1879|1883|1882|1884|1883|1880|1879|578891
1688151300000|2023-06-30 18:55:00|1884|1883|1885|1884|1888|1887|1883|1882|799179
1688151600000|2023-06-30 19:00:00|1886|1885|1887|1886|1888|1887|1884|1883|848825
1688151900000|2023-06-30 19:05:00|1886|1885|1882|1881|1887|1886|1882|1881|770392
1688152200000|2023-06-30 19:10:00|1881|1880|1882|1881|1883|1882|1876|1875|1012283
1688152500000|2023-06-30 19:15:00|1881|1880|1884|1883|1884|1883|1879|1878|696329
1688152800000|2023-06-30 19:20:00|1885|1884|1885|1884|1885|1884|1883|1882|702091
1688153100000|2023-06-30 19:25:00|1886|1885|1885|1884|1887|1886|1883|1882|583184
1688153400000|2023-06-30 19:30:00|1884|1883|1887|1886|1887|1886|1883|1882|944311
1688153700000|2023-06-30 19:35:00|1886|1884|1887|1885|1888|1886|1885|1883|232961
1688154000000|2023-06-30 19:40:00|1886|1884|1883|1881|1887|1884|1882|1880|292142
1688154300000|2023-06-30 19:45:00|1882|1880|1884|1882|1884|1882|1880|1878|279760
1688154600000|2023-06-30 19:50:00|1885|1881|1888|1886|1888|1886|1885|1881|392971
1688154900000|2023-06-30 19:55:00|1887|1885|1883|1880|1887|1885|1881|1879|619440
1688391000000|2023-07-03 13:30:00|1856|1851|1863|1862|1873|1872|1844|1843|3705120
1688391300000|2023-07-03 13:35:00|1862|1861|1884|1883|1888|1887|1861|1860|1959829
1688391600000|2023-07-03 13:40:00|1885|1884|1876|1875|1892|1891|1873|1872|1824889
1688391900000|2023-07-03 13:45:00|1875|1874|1861|1860|1875|1874|1855|1854|1633512
1688392200000|2023-07-03 13:50:00|1862|1861|1867|1866|1878|1877|1861|1860|1077035
1688392500000|2023-07-03 13:55:00|1866|1865|1874|1873|1874|1873|1859|1858|748688
1688392800000|2023-07-03 14:00:00|1875|1874|1867|1866|1880|1879|1867|1866|754739
1688393100000|2023-07-03 14:05:00|1868|1867|1891|1890|1891|1890|1868|1867|1489450
1688393400000|2023-07-03 14:10:00|1892|1891|1891|1890|1895|1894|1890|1889|1129138
1688393700000|2023-07-03 14:15:00|1890|1889|1892|1891|1894|1893|1886|1885|667977
1688394000000|2023-07-03 14:20:00|1891|1890|1883|1882|1891|1890|1882|1881|660448
1688394300000|2023-07-03 14:25:00|1882|1881|1882|1881|1885|1884|1882|1881|496114
1688394600000|2023-07-03 14:30:00|1883|1882|1886|1885|1889|1888|1878|1877|751151
1688394900000|2023-07-03 14:35:00|1885|1884|1880|1879|1885|1884|1876|1875|421725
1688395200000|2023-07-03 14:40:00|1879|1878|1889|1888|1889|1888|1879|1878|485727
1688395500000|2023-07-03 14:45:00|1890|1889|1907|1906|1909|1908|1890|1889|1859323
1688395800000|2023-07-03 14:50:00|1908|1907|1901|1900|1909|1908|1894|1894|1478681
1688396100000|2023-07-03 14:55:00|1900|1899|1897|1896|1901|1900|1891|1890|882734
1688396400000|2023-07-03 15:00:00|1898|1897|1894|1893|1900|1899|1893|1892|474511
1688396700000|2023-07-03 15:05:00|1893|1892|1895|1894|1897|1896|1891|1890|503842
1688397000000|2023-07-03 15:10:00|1896|1895|1899|1898|1902|1901|1895|1894|580331
1688397300000|2023-07-03 15:15:00|1898|1897|1900|1899|1903|1902|1898|1897|515482
1688397600000|2023-07-03 15:20:00|1899|1898|1899|1898|1902|1901|1895|1894|616389
1688397900000|2023-07-03 15:25:00|1900|1899|1903|1902|1903|1902|1898|1897|439550
1688398200000|2023-07-03 15:30:00|1904|1903|1902|1901|1907|1906|1901|1900|800336
1688398500000|2023-07-03 15:35:00|1901|1900|1905|1904|1905|1904|1901|1900|395761
1688398800000|2023-07-03 15:40:00|1904|1903|1907|1906|1908|1907|1904|1903|454339
1688399100000|2023-07-03 15:45:00|1906|1905|1913|1912|1914|1913|1906|1905|627861
1688399400000|2023-07-03 15:50:00|1914|1913|1917|1916|1917|1916|1912|1911|755643
1688399700000|2023-07-03 15:55:00|1916|1915|1919|1918|1919|1918|1913|1912|953829
1688400000000|2023-07-03 16:00:00|1918|1917|1912|1911|1918|1918|1912|1911|2528452
1688400300000|2023-07-03 16:05:00|1911|1910|1912|1911|1915|1914|1910|1909|535384
1688400600000|2023-07-03 16:10:00|1911|1910|1902|1901|1913|1912|1902|1901|837684
1688400900000|2023-07-03 16:15:00|1901|1900|1905|1904|1905|1904|1900|1899|829069
1688401200000|2023-07-03 16:20:00|1904|1903|1904|1903|1905|1904|1903|1902|339359
1688401500000|2023-07-03 16:25:00|1905|1904|1904|1903|1909|1908|1904|1903|502700
1688401800000|2023-07-03 16:30:00|1905|1904|1900|1899|1905|1904|1900|1899|559745
1688402100000|2023-07-03 16:35:00|1899|1898|1893|1892|1899|1898|1893|1892|731598
1688402400000|2023-07-03 16:40:00|1892|1891|1891|1890|1892|1891|1886|1885|1195573
1688402700000|2023-07-03 16:45:00|1890|1889|1898|1897|1898|1897|1890|1889|575458
1688403000000|2023-07-03 16:50:00|1897|1896|1897|1896|1898|1897|1895|1894|988156
1688403300000|2023-07-03 16:55:00|1896|1895|1896|1895|1900|1899|1896|1895|1352993
1688563800000|2023-07-05 13:30:00|1893|1884|1913|1912|1913|1912|1883|1882|3489505
1688564100000|2023-07-05 13:35:00|1912|1911|1924|1923|1929|1928|1903|1902|2347672
1688564400000|2023-07-05 13:40:00|1923|1922|1909|1908|1927|1926|1907|1906|1878081
1688564700000|2023-07-05 13:45:00|1908|1907|1895|1894|1908|1907|1890|1889|1676012
1688565000000|2023-07-05 13:50:00|1896|1895|1888|1887|1912|1911|1887|1886|1642774
1688565300000|2023-07-05 13:55:00|1889|1888|1892|1891|1897|1896|1881|1880|950211
1688565600000|2023-07-05 14:00:00|1893|1892|1899|1898|1899|1898|1888|1887|714279
1688565900000|2023-07-05 14:05:00|1898|1897|1900|1899|1906|1905|1891|1890|892773
1688566200000|2023-07-05 14:10:00|1901|1900|1910|1909|1911|1910|1900|1899|963234
1688566500000|2023-07-05 14:15:00|1909|1908|1918|1917|1921|1920|1909|1908|1070765
1688566800000|2023-07-05 14:20:00|1919|1918|1918|1917|1921|1920|1917|1916|615253
1688567100000|2023-07-05 14:25:00|1919|1918|1922|1921|1928|1927|1919|1918|1220631
1688567400000|2023-07-05 14:30:00|1923|1922|1933|1932|1936|1935|1923|1922|1618677
1688567700000|2023-07-05 14:35:00|1932|1931|1940|1939|1940|1939|1932|1931|798372
1688568000000|2023-07-05 14:40:00|1941|1940|1941|1940|1946|1945|1940|1939|1186413
1688568300000|2023-07-05 14:45:00|1942|1941|1940|1939|1949|1948|1934|1933|1428614
1688568600000|2023-07-05 14:50:00|1939|1938|1948|1947|1948|1947|1939|1938|733097
1688568900000|2023-07-05 14:55:00|1949|1948|1947|1946|1955|1954|1944|1943|1286562
1688569200000|2023-07-05 15:00:00|1946|1945|1934|1933|1948|1947|1934|1933|913448
1688569500000|2023-07-05 15:05:00|1933|1932|1925|1924|1934|1933|1924|1923|956115
1688569800000|2023-07-05 15:10:00|1924|1923|1932|1931|1933|1932|1924|1923|617912
1688570100000|2023-07-05 15:15:00|1931|1930|1926|1925|1934|1933|1925|1924|640061
1688570400000|2023-07-05 15:20:00|1925|1924|1925|1924|1927|1926|1922|1921|529022
1688570700000|2023-07-05 15:25:00|1924|1923|1925|1924|1929|1928|1922|1921|424677
1688571000000|2023-07-05 15:30:00|1926|1925|1919|1918|1926|1925|1918|1917|738862
1688571300000|2023-07-05 15:35:00|1918|1917|1920|1919|1922|1921|1914|1913|507603
1688571600000|2023-07-05 15:40:00|1921|1920|1925|1924|1926|1925|1921|1920|361848
1688571900000|2023-07-05 15:45:00|1926|1925|1924|1923|1927|1926|1922|1921|437243
1688572200000|2023-07-05 15:50:00|1923|1922|1923|1922|1923|1922|1918|1917|364182
1688572500000|2023-07-05 15:55:00|1922|1921|1919|1918|1922|1921|1919|1918|210226
1688572800000|2023-07-05 16:00:00|1918|1917|1913|1912|1918|1917|1913|1912|530287
1688573100000|2023-07-05 16:05:00|1912|1911|1910|1909|1913|1912|1910|1909|412053
1688573400000|2023-07-05 16:10:00|1911|1910|1917|1916|1917|1916|1909|1908|356844
1688573700000|2023-07-05 16:15:00|1916|1915|1920|1919|1921|1920|1916|1915|335180
1688574000000|2023-07-05 16:20:00|1919|1918|1917|1916|1919|1918|1916|1915|231198
1688574300000|2023-07-05 16:25:00|1916|1915|1916|1915|1919|1918|1914|1913|220941
1688574600000|2023-07-05 16:30:00|1915|1914|1914|1913|1916|1915|1911|1910|400479
1688574900000|2023-07-05 16:35:00|1915|1914|1913|1912|1916|1915|1912|1911|286959
1688575200000|2023-07-05 16:40:00|1912|1911|1908|1907|1913|1912|1906|1905|401902
1688575500000|2023-07-05 16:45:00|1907|1906|1914|1913|1915|1914|1907|1906|402110
1688575800000|2023-07-05 16:50:00|1915|1914|1911|1910|1915|1914|1910|1909|207070
1688576100000|2023-07-05 16:55:00|1912|1911|1920|1919|1920|1919|1912|1911|344345
1688576400000|2023-07-05 17:00:00|1921|1920|1917|1916|1921|1920|1916|1915|373256
1688576700000|2023-07-05 17:05:00|1918|1917|1916|1915|1918|1917|1915|1914|200665
1688577000000|2023-07-05 17:10:00|1915|1914|1920|1919|1920|1919|1915|1914|247606
1688577300000|2023-07-05 17:15:00|1919|1918|1917|1916|1919|1918|1915|1914|287321
1688577600000|2023-07-05 17:20:00|1916|1915|1919|1918|1919|1918|1916|1915|154748
1688577900000|2023-07-05 17:25:00|1918|1917|1914|1913|1918|1917|1914|1913|248414
1688578200000|2023-07-05 17:30:00|1913|1912|1914|1913|1914|1913|1912|1911|257003
1688578500000|2023-07-05 17:35:00|1913|1912|1916|1915|1916|1915|1913|1912|213709
1688578800000|2023-07-05 17:40:00|1917|1916|1922|1921|1922|1921|1917|1916|360753
1688579100000|2023-07-05 17:45:00|1923|1922|1927|1926|1927|1926|1923|1922|319084
1688579400000|2023-07-05 17:50:00|1926|1925|1927|1926|1927|1926|1924|1923|324759
1688579700000|2023-07-05 17:55:00|1926|1925|1925|1924|1926|1925|1924|1923|275398
1688580000000|2023-07-05 18:00:00|1926|1925|1919|1918|1926|1925|1919|1918|371639
1688580300000|2023-07-05 18:05:00|1918|1917|1922|1921|1922|1921|1918|1917|243235
1688580600000|2023-07-05 18:10:00|1921|1920|1927|1926|1927|1926|1921|1920|267360
1688580900000|2023-07-05 18:15:00|1926|1925|1924|1923|1926|1926|1921|1920|310684
1688581200000|2023-07-05 18:20:00|1923|1922|1923|1922|1923|1922|1921|1920|186654
1688581500000|2023-07-05 18:25:00|1924|1923|1927|1926|1927|1926|1924|1923|155591
1688581800000|2023-07-05 18:30:00|1928|1927|1928|1927|1928|1927|1927|1926|297218
1688582100000|2023-07-05 18:35:00|1929|1928|1933|1932|1934|1933|1929|1928|492649
1688582400000|2023-07-05 18:40:00|1934|1933|1937|1936|1938|1937|1934|1933|476003
1688582700000|2023-07-05 18:45:00|1936|1935|1935|1934|1936|1935|1934|1933|408760
1688583000000|2023-07-05 18:50:00|1936|1935|1930|1929|1936|1935|1930|1929|342744
1688583300000|2023-07-05 18:55:00|1929|1928|1933|1932|1933|1932|1927|1926|277918
1688583600000|2023-07-05 19:00:00|1932|1931|1933|1932|1933|1932|1931|1930|229869
1688583900000|2023-07-05 19:05:00|1934|1933|1933|1932|1935|1934|1932|1931|271523
1688584200000|2023-07-05 19:10:00|1934|1933|1934|1933|1936|1935|1933|1932|462976
1688584500000|2023-07-05 19:15:00|1933|1932|1935|1934|1935|1934|1933|1932|203365
1688584800000|2023-07-05 19:20:00|1934|1933|1934|1933|1935|1934|1932|1931|433809
1688585100000|2023-07-05 19:25:00|1933|1932|1932|1931|1933|1932|1931|1930|282840
1688585400000|2023-07-05 19:30:00|1931|1930|1933|1932|1935|1934|1931|1930|468986
1688585700000|2023-07-05 19:35:00|1934|1933|1925|1924|1934|1933|1925|1924|586402
1688586000000|2023-07-05 19:40:00|1924|1923|1926|1925|1928|1927|1924|1923|700411
1688586300000|2023-07-05 19:45:00|1925|1924|1925|1924|1928|1927|1925|1924|667816
1688586600000|2023-07-05 19:50:00|1924|1923|1921|1920|1926|1925|1920|1919|1205910
1688586900000|2023-07-05 19:55:00|1920|1919|1921|1920|1923|1922|1920|1919|1429560
1688650200000|2023-07-06 13:30:00|1883|1880|1888|1887|1904|1903|1869|1868|3724747
1688650500000|2023-07-06 13:35:00|1887|1886|1884|1883|1898|1897|1875|1874|1713531
1688650800000|2023-07-06 13:40:00|1883|1882|1865|1864|1883|1882|1861|1860|2023636
1688651100000|2023-07-06 13:45:00|1864|1863|1857|1856|1865|1864|1855|1854|1641588
1688651400000|2023-07-06 13:50:00|1856|1855|1830|1829|1856|1855|1829|1828|2306673
1688651700000|2023-07-06 13:55:00|1829|1828|1818|1817|1830|1829|1816|1815|1913797
1688652000000|2023-07-06 14:00:00|1817|1816|1820|1819|1830|1829|1817|1816|1649489
1688652300000|2023-07-06 14:05:00|1819|1818|1826|1825|1828|1828|1819|1818|1203854
1688652600000|2023-07-06 14:10:00|1827|1826|1850|1849|1850|1849|1827|1826|1693905
1688652900000|2023-07-06 14:15:00|1849|1848|1833|1832|1849|1848|1833|1832|898888
1688653200000|2023-07-06 14:20:00|1832|1831|1840|1839|1841|1840|1825|1824|1021652
1688653500000|2023-07-06 14:25:00|1839|1838|1836|1835|1844|1843|1834|1833|735294
1688653800000|2023-07-06 14:30:00|1837|1836|1834|1833|1841|1840|1829|1828|645700
1688654100000|2023-07-06 14:35:00|1833|1832|1835|1834|1836|1835|1827|1826|674415
1688654400000|2023-07-06 14:40:00|1836|1835|1845|1844|1847|1846|1836|1835|632906
1688654700000|2023-07-06 14:45:00|1844|1843|1848|1847|1849|1848|1842|1841|516280
1688655000000|2023-07-06 14:50:00|1847|1846|1844|1843|1847|1846|1841|1840|571626
1688655300000|2023-07-06 14:55:00|1843|1842|1838|1837|1847|1846|1838|1837|485131
1688655600000|2023-07-06 15:00:00|1839|1838|1841|1840|1844|1843|1839|1838|483041
1688655900000|2023-07-06 15:05:00|1840|1839|1837|1836|1840|1839|1836|1835|347963
1688656200000|2023-07-06 15:10:00|1838|1837|1840|1839|1845|1844|1837|1836|439051
1688656500000|2023-07-06 15:15:00|1839|1838|1837|1836|1840|1839|1835|1834|330246
1688656800000|2023-07-06 15:20:00|1836|1835|1839|1838|1841|1840|1835|1834|332362
1688657100000|2023-07-06 15:25:00|1838|1837|1846|1845|1847|1846|1837|1836|403782
1688657400000|2023-07-06 15:30:00|1847|1846|1850|1849|1852|1851|1847|1846|482604
1688657700000|2023-07-06 15:35:00|1851|1850|1854|1853|1854|1853|1849|1848|395683
1688658000000|2023-07-06 15:40:00|1855|1854|1857|1856|1857|1856|1853|1852|648139
1688658300000|2023-07-06 15:45:00|1858|1857|1863|1862|1863|1862|1855|1854|719177
1688658600000|2023-07-06 15:50:00|1862|1861|1862|1861|1867|1866|1861|1861|1333158
1688658900000|2023-07-06 15:55:00|1863|1862|1873|1872|1873|1872|1862|1862|769706
1688659200000|2023-07-06 16:00:00|1874|1873|1872|1871|1877|1876|1872|1871|722951
1688659500000|2023-07-06 16:05:00|1871|1870|1871|1870|1872|1870|1866|1865|611875
1688659800000|2023-07-06 16:10:00|1870|1869|1873|1872|1873|1872|1868|1867|299828
1688660100000|2023-07-06 16:15:00|1874|1873|1871|1870|1876|1875|1871|1870|464005
1688660400000|2023-07-06 16:20:00|1872|1871|1872|1871|1874|1873|1870|1869|328191
1688660700000|2023-07-06 16:25:00|1871|1870|1871|1870|1874|1873|1870|1869|304806
1688661000000|2023-07-06 16:30:00|1870|1869|1877|1876|1877|1876|1869|1868|386737
1688661300000|2023-07-06 16:35:00|1876|1875|1872|1871|1876|1875|1870|1869|501915
1688661600000|2023-07-06 16:40:00|1873|1872|1874|1873|1877|1876|1873|1872|300971
1688661900000|2023-07-06 16:45:00|1875|1874|1874|1873|1876|1875|1870|1869|387604
1688662200000|2023-07-06 16:50:00|1875|1874|1874|1873|1875|1874|1873|1872|257607
1688662500000|2023-07-06 16:55:00|1873|1872|1875|1874|1875|1874|1872|1871|192090
1688662800000|2023-07-06 17:00:00|1876|1875|1872|1871|1876|1875|1871|1870|301611
1688663100000|2023-07-06 17:05:00|1871|1870|1870|1869|1874|1873|1870|1869|261022
1688663400000|2023-07-06 17:10:00|1871|1870|1875|1874|1876|1875|1871|1870|272338
1688663700000|2023-07-06 17:15:00|1874|1873|1872|1871|1874|1873|1871|1870|250235
1688664000000|2023-07-06 17:20:00|1873|1872|1874|1873|1875|1874|1872|1871|316654
1688664300000|2023-07-06 17:25:00|1873|1872|1872|1871|1873|1872|1870|1869|301754
1688664600000|2023-07-06 17:30:00|1871|1870|1869|1868|1871|1870|1867|1866|291852
1688664900000|2023-07-06 17:35:00|1870|1869|1874|1873|1874|1873|1870|1869|235917
1688665200000|2023-07-06 17:40:00|1875|1874|1871|1870|1875|1874|1871|1870|346105
1688665500000|2023-07-06 17:45:00|1870|1869|1875|1874|1875|1874|1870|1869|201226
1688665800000|2023-07-06 17:50:00|1876|1875|1874|1873|1876|1875|1873|1872|259939
1688666100000|2023-07-06 17:55:00|1875|1874|1877|1876|1877|1876|1874|1874|264873
1688666400000|2023-07-06 18:00:00|1876|1875|1875|1874|1877|1876|1873|1872|198282
1688666700000|2023-07-06 18:05:00|1876|1875|1878|1877|1879|1878|1876|1875|289384
1688667000000|2023-07-06 18:10:00|1877|1876|1876|1875|1877|1876|1875|1874|163705
1688667300000|2023-07-06 18:15:00|1875|1874|1877|1876|1877|1876|1875|1874|167282
1688667600000|2023-07-06 18:20:00|1876|1875|1878|1877|1878|1877|1875|1874|230669
1688667900000|2023-07-06 18:25:00|1877|1876|1878|1877|1880|1879|1877|1876|175167
1688668200000|2023-07-06 18:30:00|1879|1878|1883|1882|1883|1882|1877|1876|378814
1688668500000|2023-07-06 18:35:00|1884|1883|1884|1883|1885|1884|1883|1882|230322
1688668800000|2023-07-06 18:40:00|1883|1882|1884|1883|1884|1883|1882|1881|271522
1688669100000|2023-07-06 18:45:00|1883|1882|1885|1884|1885|1884|1882|1881|316904
1688669400000|2023-07-06 18:50:00|1884|1883|1882|1881|1884|1883|1880|1879|351788
1688669700000|2023-07-06 18:55:00|1883|1882|1884|1883|1884|1883|1883|1882|169066
1688670000000|2023-07-06 19:00:00|1883|1882|1885|1884|1885|1884|1883|1882|297587
1688670300000|2023-07-06 19:05:00|1886|1885|1883|1882|1886|1885|1883|1882|474204
1688670600000|2023-07-06 19:10:00|1882|1881|1879|1878|1884|1883|1879|1878|633444
1688670900000|2023-07-06 19:15:00|1878|1877|1882|1881|1882|1881|1878|1877|317402
1688671200000|2023-07-06 19:20:00|1881|1880|1886|1885|1887|1886|1880|1879|523416
1688671500000|2023-07-06 19:25:00|1887|1886|1886|1885|1888|1887|1885|1884|325818
1688671800000|2023-07-06 19:30:00|1887|1886|1889|1888|1889|1888|1886|1885|534500
1688672100000|2023-07-06 19:35:00|1888|1887|1886|1885|1888|1887|1883|1882|435678
1688672400000|2023-07-06 19:40:00|1885|1884|1882|1881|1885|1885|1882|1881|518164
1688672700000|2023-07-06 19:45:00|1883|1882|1883|1882|1883|1882|1880|1879|727295
1688673000000|2023-07-06 19:50:00|1884|1883|1883|1882|1887|1886|1883|1882|958530
1688673300000|2023-07-06 19:55:00|1884|1883|1886|1885|1887|1886|1884|1883|2021250
1688736600000|2023-07-07 13:30:00|1886|1881|1889|1888|1912|1911|1883|1877|2952625
1688736900000|2023-07-07 13:35:00|1890|1889|1892|1891|1905|1904|1889|1888|896669
1688737200000|2023-07-07 13:40:00|1891|1890|1908|1907|1911|1910|1890|1889|948143
1688737500000|2023-07-07 13:45:00|1907|1906|1904|1903|1915|1914|1904|1903|906624
1688737800000|2023-07-07 13:50:00|1903|1902|1894|1893|1908|1907|1892|1891|719329
1688738100000|2023-07-07 13:55:00|1895|1894|1898|1897|1901|1900|1895|1894|377900
1688738400000|2023-07-07 14:00:00|1899|1898|1901|1900|1906|1905|1896|1895|453230
1688738700000|2023-07-07 14:05:00|1900|1899|1903|1902|1903|1902|1895|1894|432279
1688739000000|2023-07-07 14:10:00|1904|1903|1907|1906|1910|1909|1902|1901|666463
1688739300000|2023-07-07 14:15:00|1906|1905|1901|1900|1908|1907|1899|1898|505349
1688739600000|2023-07-07 14:20:00|1902|1901|1907|1906|1909|1908|1901|1900|463691
1688739900000|2023-07-07 14:25:00|1906|1905|1908|1907|1910|1909|1904|1903|345945
1688740200000|2023-07-07 14:30:00|1907|1906|1901|1900|1908|1907|1899|1898|500257
1688740500000|2023-07-07 14:35:00|1902|1901|1899|1898|1904|1903|1899|1898|638283
1688740800000|2023-07-07 14:40:00|1898|1897|1902|1901|1905|1904|1894|1893|768221
1688741100000|2023-07-07 14:45:00|1901|1900|1902|1901|1905|1904|1899|1898|324891
1688741400000|2023-07-07 14:50:00|1901|1900|1901|1900|1905|1904|1900|1899|306094
1688741700000|2023-07-07 14:55:00|1902|1901|1908|1907|1908|1907|1901|1900|253200
1688742000000|2023-07-07 15:00:00|1907|1906|1908|1907|1912|1911|1906|1905|484795
1688742300000|2023-07-07 15:05:00|1909|1908|1913|1912|1914|1913|1907|1906|336886
1688742600000|2023-07-07 15:10:00|1914|1913|1919|1918|1919|1918|1913|1912|566778
1688742900000|2023-07-07 15:15:00|1920|1919|1922|1921|1925|1924|1920|1919|850315
1688743200000|2023-07-07 15:20:00|1921|1920|1921|1920|1922|1921|1918|1917|412786
1688743500000|2023-07-07 15:25:00|1920|1919|1919|1918|1921|1920|1918|1917|224527
1688743800000|2023-07-07 15:30:00|1918|1917|1923|1922|1923|1922|1917|1916|291947
1688744100000|2023-07-07 15:35:00|1924|1923|1922|1921|1928|1927|1922|1921|655514
1688744400000|2023-07-07 15:40:00|1921|1920|1920|1919|1924|1923|1920|1919|315864
1688744700000|2023-07-07 15:45:00|1919|1918|1917|1916|1920|1919|1916|1915|330585
1688745000000|2023-07-07 15:50:00|1918|1917|1916|1915|1919|1918|1916|1915|329742
1688745300000|2023-07-07 15:55:00|1917|1916|1920|1919|1921|1920|1917|1916|289745
1688745600000|2023-07-07 16:00:00|1921|1920|1913|1912|1921|1920|1912|1911|398375
1688745900000|2023-07-07 16:05:00|1914|1913|1910|1909|1914|1913|1910|1909|367291
1688746200000|2023-07-07 16:10:00|1911|1910|1916|1915|1916|1915|1911|1910|302949
1688746500000|2023-07-07 16:15:00|1917|1916|1919|1918|1920|1919|1917|1916|160328
1688746800000|2023-07-07 16:20:00|1918|1917|1918|1917|1919|1918|1917|1916|146724
1688747100000|2023-07-07 16:25:00|1917|1916|1915|1914|1918|1917|1914|1913|209271
1688747400000|2023-07-07 16:30:00|1916|1915|1918|1917|1920|1919|1916|1915|156314
1688747700000|2023-07-07 16:35:00|1919|1918|1918|1917|1920|1919|1917|1916|295702
1688748000000|2023-07-07 16:40:00|1917|1916|1918|1917|1918|1917|1915|1914|234268
1688748300000|2023-07-07 16:45:00|1919|1918|1917|1916|1920|1919|1917|1916|163961
1688748600000|2023-07-07 16:50:00|1918|1917|1917|1916|1920|1919|1917|1916|304641
1688748900000|2023-07-07 16:55:00|1916|1915|1920|1919|1920|1919|1916|1915|166776
1688749200000|2023-07-07 17:00:00|1921|1920|1922|1921|1922|1921|1920|1919|452643
1688749500000|2023-07-07 17:05:00|1923|1922|1924|1923|1925|1924|1923|1922|617642
1688749800000|2023-07-07 17:10:00|1923|1922|1926|1925|1927|1926|1922|1921|326186
1688750100000|2023-07-07 17:15:00|1925|1924|1929|1928|1929|1928|1925|1924|343526
1688750400000|2023-07-07 17:20:00|1930|1929|1932|1931|1932|1931|1930|1929|630349
1688750700000|2023-07-07 17:25:00|1931|1930|1932|1931|1932|1931|1930|1929|247293
1688751000000|2023-07-07 17:30:00|1931|1932|1940|1939|1941|1940|1931|1932|668774
1688751300000|2023-07-07 17:35:00|1939|1938|1930|1929|1939|1938|1930|1929|434162
1688751600000|2023-07-07 17:40:00|1929|1928|1935|1934|1936|1935|1929|1928|382296
1688751900000|2023-07-07 17:45:00|1936|1935|1938|1937|1938|1937|1935|1934|229593
1688752200000|2023-07-07 17:50:00|1937|1936|1941|1940|1941|1940|1936|1935|287740
1688752500000|2023-07-07 17:55:00|1942|1941|1939|1938|1944|1943|1938|1937|509493
1688752800000|2023-07-07 18:00:00|1940|1939|1942|1941|1942|1941|1940|1939|268004
1688753100000|2023-07-07 18:05:00|1941|1940|1944|1943|1944|1943|1941|1940|310562
1688753400000|2023-07-07 18:10:00|1945|1944|1943|1942|1946|1945|1943|1942|314897
1688753700000|2023-07-07 18:15:00|1942|1941|1940|1939|1942|1941|1939|1938|287176
1688754000000|2023-07-07 18:20:00|1939|1938|1939|1938|1940|1939|1939|1938|118136
1688754300000|2023-07-07 18:25:00|1938|1937|1936|1935|1938|1937|1936|1935|278149
1688754600000|2023-07-07 18:30:00|1935|1934|1934|1933|1936|1935|1933|1932|268615
1688754900000|2023-07-07 18:35:00|1935|1934|1931|1930|1935|1934|1931|1930|294121
1688755200000|2023-07-07 18:40:00|1930|1929|1927|1926|1930|1929|1925|1924|382175
1688755500000|2023-07-07 18:45:00|1928|1927|1932|1931|1932|1931|1927|1926|328678
1688755800000|2023-07-07 18:50:00|1933|1932|1930|1929|1934|1933|1930|1929|278808
1688756100000|2023-07-07 18:55:00|1931|1930|1930|1929|1932|1931|1929|1928|246941
1688756400000|2023-07-07 19:00:00|1929|1928|1930|1929|1932|1931|1928|1927|341811
1688756700000|2023-07-07 19:05:00|1929|1928|1927|1926|1929|1928|1926|1925|297775
1688757000000|2023-07-07 19:10:00|1928|1927|1931|1930|1931|1930|1928|1927|240876
1688757300000|2023-07-07 19:15:00|1932|1931|1928|1927|1933|1932|1926|1925|698387
1688757600000|2023-07-07 19:20:00|1927|1926|1924|1923|1927|1926|1923|1922|389791
1688757900000|2023-07-07 19:25:00|1925|1924|1920|1919|1925|1924|1920|1919|453996
1688758200000|2023-07-07 19:30:00|1919|1918|1920|1919|1921|1920|1918|1917|355815
1688758500000|2023-07-07 19:35:00|1919|1918|1915|1914|1921|1920|1915|1914|387183
1688758800000|2023-07-07 19:40:00|1914|1913|1911|1910|1915|1914|1910|1909|560312
1688759100000|2023-07-07 19:45:00|1912|1911|1905|1904|1913|1912|1905|1904|907802
1688759400000|2023-07-07 19:50:00|1906|1905|1903|1902|1907|1906|1902|1901|806851
1688759700000|2023-07-07 19:55:00|1904|1903|1904|1903|1905|1904|1902|1901|1577980
1688995800000|2023-07-10 13:30:00|1904|1901|1927|1926|1929|1928|1902|1900|1972981
1688996100000|2023-07-10 13:35:00|1926|1925|1929|1928|1939|1938|1915|1914|1274210
1688996400000|2023-07-10 13:40:00|1928|1927|1926|1925|1931|1930|1921|1920|689230
1688996700000|2023-07-10 13:45:00|1927|1926|1927|1926|1937|1936|1924|1923|616892
1688997000000|2023-07-10 13:50:00|1926|1925|1910|1909|1926|1925|1908|1907|1020974
1688997300000|2023-07-10 13:55:00|1909|1908|1913|1912|1913|1912|1898|1897|1111211
1688997600000|2023-07-10 14:00:00|1914|1913|1912|1911|1918|1917|1909|1908|677199
1688997900000|2023-07-10 14:05:00|1913|1912|1911|1910|1917|1916|1911|1910|327825
1688998200000|2023-07-10 14:10:00|1912|1911|1907|1906|1913|1912|1902|1901|569533
1688998500000|2023-07-10 14:15:00|1906|1905|1909|1908|1912|1911|1904|1903|382251
1688998800000|2023-07-10 14:20:00|1908|1909|1912|1911|1915|1914|1908|1907|373776
1688999100000|2023-07-10 14:25:00|1911|1910|1916|1915|1916|1915|1909|1908|471069
1688999400000|2023-07-10 14:30:00|1917|1916|1918|1917|1920|1920|1915|1914|728383
1688999700000|2023-07-10 14:35:00|1919|1918|1922|1921|1923|1922|1915|1914|487135
1689000000000|2023-07-10 14:40:00|1923|1922|1919|1918|1926|1925|1913|1912|605129
1689000300000|2023-07-10 14:45:00|1920|1919|1921|1920|1923|1922|1919|1918|322485
1689000600000|2023-07-10 14:50:00|1922|1921|1915|1914|1922|1921|1913|1912|443652
1689000900000|2023-07-10 14:55:00|1914|1913|1915|1914|1919|1918|1913|1912|302059
1689001200000|2023-07-10 15:00:00|1914|1913|1917|1916|1923|1922|1913|1912|391576
1689001500000|2023-07-10 15:05:00|1916|1915|1919|1918|1921|1920|1916|1915|312832
1689001800000|2023-07-10 15:10:00|1918|1917|1926|1925|1926|1925|1917|1916|556172
1689002100000|2023-07-10 15:15:00|1927|1926|1929|1928|1931|1930|1926|1925|521323
1689002400000|2023-07-10 15:20:00|1930|1929|1930|1929|1932|1931|1929|1928|299404
1689002700000|2023-07-10 15:25:00|1929|1930|1934|1933|1936|1935|1929|1928|554315
1689003000000|2023-07-10 15:30:00|1933|1932|1932|1931|1935|1934|1930|1929|482017
1689003300000|2023-07-10 15:35:00|1933|1932|1935|1934|1936|1935|1930|1929|304591
1689003600000|2023-07-10 15:40:00|1936|1935|1928|1927|1936|1935|1928|1927|308714
1689003900000|2023-07-10 15:45:00|1927|1926|1924|1923|1928|1927|1922|1921|577824
1689004200000|2023-07-10 15:50:00|1923|1922|1923|1922|1927|1926|1923|1922|318492
1689004500000|2023-07-10 15:55:00|1924|1923|1920|1919|1924|1923|1919|1918|309014
1689004800000|2023-07-10 16:00:00|1919|1918|1918|1917|1919|1919|1914|1913|542299
1689005100000|2023-07-10 16:05:00|1919|1918|1916|1915|1920|1919|1915|1914|293661
1689005400000|2023-07-10 16:10:00|1915|1914|1915|1914|1916|1915|1914|1913|169702
1689005700000|2023-07-10 16:15:00|1914|1913|1915|1914|1916|1915|1914|1913|194712
1689006000000|2023-07-10 16:20:00|1916|1915|1916|1915|1919|1918|1915|1914|217497
1689006300000|2023-07-10 16:25:00|1917|1916|1916|1915|1918|1917|1916|1915|181424
1689006600000|2023-07-10 16:30:00|1915|1914|1911|1910|1918|1917|1911|1910|305094
1689006900000|2023-07-10 16:35:00|1910|1909|1908|1907|1912|1911|1908|1907|357674
1689007200000|2023-07-10 16:40:00|1907|1906|1910|1909|1911|1910|1907|1906|215646
1689007500000|2023-07-10 16:45:00|1909|1908|1904|1903|1909|1908|1904|1903|323662
1689007800000|2023-07-10 16:50:00|1905|1904|1903|1902|1907|1906|1902|1901|294954
1689008100000|2023-07-10 16:55:00|1902|1901|1904|1903|1906|1905|1902|1901|294405
1689008400000|2023-07-10 17:00:00|1905|1904|1904|1903|1907|1906|1904|1903|222478
1689008700000|2023-07-10 17:05:00|1903|1902|1902|1901|1905|1904|1901|1900|567116
1689009000000|2023-07-10 17:10:00|1903|1902|1907|1906|1907|1906|1902|1901|287029
1689009300000|2023-07-10 17:15:00|1908|1907|1910|1909|1910|1909|1908|1907|344397
1689009600000|2023-07-10 17:20:00|1911|1910|1913|1912|1915|1914|1911|1910|261600
1689009900000|2023-07-10 17:25:00|1914|1913|1914|1913|1915|1914|1912|1911|207714
1689010200000|2023-07-10 17:30:00|1915|1914|1916|1915|1917|1916|1914|1913|321433
1689010500000|2023-07-10 17:35:00|1917|1916|1914|1913|1917|1916|1914|1913|279096
1689010800000|2023-07-10 17:40:00|1915|1914|1914|1913|1916|1915|1913|1913|148269
1689011100000|2023-07-10 17:45:00|1915|1914|1913|1912|1915|1914|1913|1912|122654
1689011400000|2023-07-10 17:50:00|1914|1913|1919|1918|1919|1918|1914|1913|453918
1689011700000|2023-07-10 17:55:00|1920|1919|1917|1916|1920|1919|1917|1916|220991
1689012000000|2023-07-10 18:00:00|1918|1917|1920|1919|1920|1919|1917|1916|299727
1689012300000|2023-07-10 18:05:00|1921|1920|1924|1923|1924|1923|1921|1920|357418
1689012600000|2023-07-10 18:10:00|1925|1924|1927|1926|1927|1926|1924|1923|344501
1689012900000|2023-07-10 18:15:00|1928|1927|1928|1927|1930|1929|1928|1927|319376
1689013200000|2023-07-10 18:20:00|1927|1926|1928|1927|1930|1929|1925|1924|426867
1689013500000|2023-07-10 18:25:00|1929|1928|1928|1927|1929|1928|1927|1926|241690
1689013800000|2023-07-10 18:30:00|1927|1926|1925|1924|1929|1928|1925|1924|378881
1689014100000|2023-07-10 18:35:00|1926|1925|1926|1925|1927|1926|1925|1924|265775
1689014400000|2023-07-10 18:40:00|1927|1926|1924|1923|1927|1926|1924|1923|256462
1689014700000|2023-07-10 18:45:00|1925|1924|1923|1922|1925|1924|1922|1921|203584
1689015000000|2023-07-10 18:50:00|1924|1923|1921|1920|1925|1924|1920|1919|373987
1689015300000|2023-07-10 18:55:00|1920|1919|1920|1919|1922|1921|1919|1918|249785
1689015600000|2023-07-10 19:00:00|1919|1918|1921|1920|1921|1920|1918|1917|191165
1689015900000|2023-07-10 19:05:00|1922|1921|1920|1919|1922|1921|1918|1917|301150
1689016200000|2023-07-10 19:10:00|1919|1918|1919|1918|1920|1919|1917|1916|223534
1689016500000|2023-07-10 19:15:00|1918|1917|1919|1918|1919|1918|1917|1916|245064
1689016800000|2023-07-10 19:20:00|1920|1919|1918|1917|1921|1920|1918|1917|473123
1689017100000|2023-07-10 19:25:00|1919|1918|1920|1919|1921|1920|1918|1917|379384
1689017400000|2023-07-10 19:30:00|1921|1920|1926|1925|1926|1925|1921|1920|525992
1689017700000|2023-07-10 19:35:00|1927|1926|1926|1925|1929|1928|1926|1925|391806
1689018000000|2023-07-10 19:40:00|1927|1926|1926|1925|1927|1926|1925|1924|440831
1689018300000|2023-07-10 19:45:00|1927|1926|1927|1926|1929|1928|1926|1925|533242
1689018600000|2023-07-10 19:50:00|1926|1925|1927|1926|1928|1927|1925|1924|689182
1689018900000|2023-07-10 19:55:00|1928|1927|1930|1929|1930|1929|1927|1926|1409971
1689082200000|2023-07-11 13:30:00|1931|1930|1901|1900|1938|1937|1894|1893|2391052
1689082500000|2023-07-11 13:35:00|1902|1901|1893|1892|1905|1904|1885|1884|1807635
1689082800000|2023-07-11 13:40:00|1892|1891|1895|1894|1897|1896|1886|1885|1059739
1689083100000|2023-07-11 13:45:00|1896|1895|1896|1895|1905|1904|1894|1893|952684
1689083400000|2023-07-11 13:50:00|1895|1894|1905|1904|1905|1904|1892|1891|632363
1689083700000|2023-07-11 13:55:00|1904|1903|1911|1910|1912|1911|1904|1903|764140
1689084000000|2023-07-11 14:00:00|1912|1911|1913|1912|1919|1918|1909|1908|825372
1689084300000|2023-07-11 14:05:00|1912|1911|1912|1911|1916|1915|1908|1907|621057
1689084600000|2023-07-11 14:10:00|1911|1910|1905|1904|1912|1911|1904|1903|535408
1689084900000|2023-07-11 14:15:00|1904|1903|1912|1911|1917|1916|1904|1903|506849
1689085200000|2023-07-11 14:20:00|1911|1910|1908|1907|1916|1915|1907|1906|453237
1689085500000|2023-07-11 14:25:00|1909|1908|1907|1906|1913|1912|1906|1905|435613
1689085800000|2023-07-11 14:30:00|1906|1905|1896|1895|1907|1906|1896|1895|741193
1689086100000|2023-07-11 14:35:00|1895|1894|1891|1890|1896|1895|1891|1890|630343
1689086400000|2023-07-11 14:40:00|1892|1891|1894|1893|1897|1896|1889|1888|607014
1689086700000|2023-07-11 14:45:00|1893|1892|1894|1893|1897|1896|1893|1892|482735
1689087000000|2023-07-11 14:50:00|1893|1892|1887|1886|1893|1892|1885|1884|880058
1689087300000|2023-07-11 14:55:00|1886|1885|1880|1879|1888|1887|1879|1878|842856
1689087600000|2023-07-11 15:00:00|1881|1880|1883|1882|1887|1886|1881|1880|523492
1689087900000|2023-07-11 15:05:00|1882|1881|1871|1870|1882|1881|1869|1868|859717
1689088200000|2023-07-11 15:10:00|1870|1869|1871|1870|1875|1874|1869|1868|702914
1689088500000|2023-07-11 15:15:00|1872|1871|1869|1868|1873|1872|1867|1866|675665
1689088800000|2023-07-11 15:20:00|1868|1867|1876|1875|1877|1876|1866|1866|678281
1689089100000|2023-07-11 15:25:00|1877|1876|1884|1883|1884|1883|1876|1875|603530
1689089400000|2023-07-11 15:30:00|1883|1882|1882|1881|1886|1885|1882|1881|483428
1689089700000|2023-07-11 15:35:00|1881|1880|1887|1886|1888|1887|1880|1879|606292
1689090000000|2023-07-11 15:40:00|1886|1885|1882|1881|1886|1885|1880|1879|363146
1689090300000|2023-07-11 15:45:00|1881|1880|1876|1875|1883|1882|1875|1874|303732
1689090600000|2023-07-11 15:50:00|1875|1874|1869|1868|1875|1874|1868|1867|536280
1689090900000|2023-07-11 15:55:00|1868|1867|1877|1876|1878|1877|1868|1867|350115
1689091200000|2023-07-11 16:00:00|1876|1875|1880|1879|1883|1882|1876|1875|314334
1689091500000|2023-07-11 16:05:00|1879|1878|1882|1881|1882|1881|1877|1876|310984
1689091800000|2023-07-11 16:10:00|1883|1882|1887|1886|1887|1886|1882|1881|303612
1689092100000|2023-07-11 16:15:00|1888|1887|1885|1884|1888|1887|1883|1882|406171
1689092400000|2023-07-11 16:20:00|1884|1883|1885|1884|1885|1884|1882|1881|217086
1689092700000|2023-07-11 16:25:00|1884|1883|1882|1881|1885|1884|1877|1876|410967
1689093000000|2023-07-11 16:30:00|1881|1880|1888|1887|1888|1887|1880|1879|339816
1689093300000|2023-07-11 16:35:00|1887|1886|1887|1886|1890|1889|1884|1883|349860
1689093600000|2023-07-11 16:40:00|1888|1887|1888|1887|1888|1887|1885|1884|181539
1689093900000|2023-07-11 16:45:00|1887|1886|1887|1886|1888|1887|1885|1884|178329
1689094200000|2023-07-11 16:50:00|1886|1885|1884|1883|1886|1885|1882|1881|210764
1689094500000|2023-07-11 16:55:00|1883|1882|1884|1883|1884|1883|1882|1881|201557
1689094800000|2023-07-11 17:00:00|1883|1882|1887|1886|1887|1886|1883|1882|128643
1689095100000|2023-07-11 17:05:00|1888|1887|1888|1887|1888|1887|1884|1883|149348
1689095400000|2023-07-11 17:10:00|1887|1886|1893|1892|1893|1892|1887|1886|379128
1689095700000|2023-07-11 17:15:00|1894|1893|1893|1892|1896|1895|1891|1890|358096
1689096000000|2023-07-11 17:20:00|1894|1893|1890|1889|1894|1893|1889|1888|218637
1689096300000|2023-07-11 17:25:00|1891|1890|1889|1888|1891|1890|1889|1888|223888
1689096600000|2023-07-11 17:30:00|1890|1889|1892|1891|1892|1891|1887|1886|272971
1689096900000|2023-07-11 17:35:00|1891|1890|1893|1892|1894|1893|1891|1890|246630
1689097200000|2023-07-11 17:40:00|1892|1891|1892|1891|1893|1892|1890|1889|315003
1689097500000|2023-07-11 17:45:00|1891|1890|1892|1891|1893|1892|1889|1889|312190
1689097800000|2023-07-11 17:50:00|1891|1890|1890|1889|1892|1891|1890|1889|242395
1689098100000|2023-07-11 17:55:00|1889|1888|1890|1889|1890|1889|1887|1886|190483
1689098400000|2023-07-11 18:00:00|1891|1890|1893|1892|1894|1893|1890|1889|215299
1689098700000|2023-07-11 18:05:00|1894|1893|1893|1892|1895|1894|1893|1892|254792
1689099000000|2023-07-11 18:10:00|1892|1891|1890|1889|1893|1892|1888|1887|1248749
1689099300000|2023-07-11 18:15:00|1891|1890|1890|1889|1892|1891|1890|1889|162146
1689099600000|2023-07-11 18:20:00|1889|1888|1892|1891|1894|1893|1889|1888|167501
1689099900000|2023-07-11 18:25:00|1891|1890|1894|1893|1894|1893|1890|1889|258764
1689100200000|2023-07-11 18:30:00|1893|1892|1895|1894|1895|1894|1892|1891|151636
1689100500000|2023-07-11 18:35:00|1894|1893|1894|1893|1895|1894|1894|1893|162339
1689100800000|2023-07-11 18:40:00|1895|1894|1895|1894|1896|1895|1894|1893|215761
1689101100000|2023-07-11 18:45:00|1896|1895|1895|1894|1896|1895|1894|1893|95846
1689101400000|2023-07-11 18:50:00|1896|1895|1896|1895|1896|1895|1895|1894|171772
1689101700000|2023-07-11 18:55:00|1895|1894|1895|1894|1897|1896|1895|1894|272830
1689102000000|2023-07-11 19:00:00|1896|1895|1893|1892|1897|1896|1892|1891|273056
1689102300000|2023-07-11 19:05:00|1892|1891|1892|1891|1893|1892|1891|1890|280426
1689102600000|2023-07-11 19:10:00|1891|1890|1894|1893|1895|1894|1891|1890|259053
1689102900000|2023-07-11 19:15:00|1895|1894|1895|1895|1896|1895|1893|1892|398092
1689103200000|2023-07-11 19:20:00|1896|1896|1894|1893|1898|1897|1894|1893|512466
1689103500000|2023-07-11 19:25:00|1895|1894|1896|1895|1897|1896|1893|1892|294259
1689103800000|2023-07-11 19:30:00|1895|1894|1894|1893|1896|1895|1893|1892|452682
1689104100000|2023-07-11 19:35:00|1895|1894|1898|1897|1898|1897|1895|1894|474797
1689104400000|2023-07-11 19:40:00|1897|1896|1899|1898|1899|1898|1896|1896|579625
1689104700000|2023-07-11 19:45:00|1900|1899|1901|1900|1902|1901|1899|1898|880645
1689105000000|2023-07-11 19:50:00|1902|1901|1892|1891|1902|1901|1892|1891|1057430
1689105300000|2023-07-11 19:55:00|1891|1890|1890|1889|1893|1892|1888|1887|1739310
1689168600000|2023-07-12 13:30:00|1917|1914|1902|1901|1918|1916|1889|1888|1920226
1689168900000|2023-07-12 13:35:00|1901|1900|1872|1871|1904|1903|1872|1871|1436805
1689169200000|2023-07-12 13:40:00|1871|1870|1842|1841|1871|1870|1842|1841|1823427
1689169500000|2023-07-12 13:45:00|1843|1842|1833|1832|1849|1848|1831|1830|2263748
1689169800000|2023-07-12 13:50:00|1832|1831|1840|1839|1848|1847|1831|1830|1529503
1689170100000|2023-07-12 13:55:00|1839|1838|1848|1847|1854|1853|1838|1837|937551
1689170400000|2023-07-12 14:00:00|1849|1848|1854|1853|1857|1856|1845|1844|927215
1689170700000|2023-07-12 14:05:00|1855|1854|1859|1858|1861|1860|1853|1852|737064
1689171000000|2023-07-12 14:10:00|1860|1859|1866|1865|1867|1866|1859|1859|592269
1689171300000|2023-07-12 14:15:00|1867|1866|1867|1866|1873|1872|1865|1864|840038
1689171600000|2023-07-12 14:20:00|1866|1865|1864|1863|1870|1869|1862|1861|564083
1689171900000|2023-07-12 14:25:00|1863|1862|1871|1870|1871|1870|1858|1857|779903
1689172200000|2023-07-12 14:30:00|1870|1869|1868|1867|1875|1874|1864|1863|1305696
1689172500000|2023-07-12 14:35:00|1869|1868|1856|1855|1869|1868|1856|1855|604589
1689172800000|2023-07-12 14:40:00|1855|1854|1854|1853|1859|1858|1849|1848|805486
1689173100000|2023-07-12 14:45:00|1855|1854|1859|1858|1861|1860|1853|1852|588810
1689173400000|2023-07-12 14:50:00|1858|1857|1859|1858|1859|1858|1854|1853|345439
1689173700000|2023-07-12 14:55:00|1858|1857|1862|1861|1865|1864|1858|1857|378578
1689174000000|2023-07-12 15:00:00|1863|1862|1863|1862|1867|1866|1862|1861|288668
1689174300000|2023-07-12 15:05:00|1862|1861|1873|1872|1874|1874|1862|1861|396227
1689174600000|2023-07-12 15:10:00|1872|1871|1877|1876|1879|1878|1871|1870|530432
1689174900000|2023-07-12 15:15:00|1878|1877|1874|1873|1878|1877|1874|1873|429915
1689175200000|2023-07-12 15:20:00|1873|1872|1874|1873|1876|1875|1872|1871|513101
1689175500000|2023-07-12 15:25:00|1873|1872|1872|1871|1874|1873|1870|1869|301621
1689175800000|2023-07-12 15:30:00|1871|1870|1862|1861|1876|1875|1861|1860|841468
1689176100000|2023-07-12 15:35:00|1863|1862|1862|1861|1865|1864|1860|1859|385615
1689176400000|2023-07-12 15:40:00|1861|1860|1858|1857|1861|1860|1854|1853|671520
1689176700000|2023-07-12 15:45:00|1857|1856|1862|1861|1862|1861|1856|1855|297981
1689177000000|2023-07-12 15:50:00|1861|1860|1862|1861|1864|1863|1859|1858|542624
1689177300000|2023-07-12 15:55:00|1861|1860|1859|1858|1862|1861|1858|1857|710899
1689177600000|2023-07-12 16:00:00|1858|1857|1858|1857|1860|1859|1854|1853|665081
1689177900000|2023-07-12 16:05:00|1859|1858|1857|1856|1859|1858|1856|1855|1027353
1689178200000|2023-07-12 16:10:00|1858|1857|1855|1854|1859|1858|1854|1853|256494
1689178500000|2023-07-12 16:15:00|1856|1855|1849|1848|1858|1857|1849|1848|384800
1689178800000|2023-07-12 16:20:00|1848|1847|1856|1855|1856|1855|1848|1847|351348
1689179100000|2023-07-12 16:25:00|1855|1854|1852|1851|1855|1854|1851|1850|222988
1689179400000|2023-07-12 16:30:00|1851|1850|1854|1853|1854|1853|1851|1850|218322
1689179700000|2023-07-12 16:35:00|1853|1852|1846|1845|1854|1853|1846|1845|345830
1689180000000|2023-07-12 16:40:00|1845|1844|1843|1842|1845|1844|1842|1841|342806
1689180300000|2023-07-12 16:45:00|1842|1841|1848|1847|1848|1847|1842|1841|259562
1689180600000|2023-07-12 16:50:00|1847|1846|1846|1845|1848|1847|1846|1845|254124
1689180900000|2023-07-12 16:55:00|1847|1846|1846|1845|1848|1847|1846|1845|207470
1689181200000|2023-07-12 17:00:00|1845|1844|1848|1847|1848|1847|1845|1844|251915
1689181500000|2023-07-12 17:05:00|1847|1846|1846|1845|1849|1848|1846|1845|210681
1689181800000|2023-07-12 17:10:00|1847|1846|1847|1846|1848|1847|1846|1845|209562
1689182100000|2023-07-12 17:15:00|1848|1847|1846|1845|1848|1847|1845|1844|203527
1689182400000|2023-07-12 17:20:00|1845|1844|1845|1844|1846|1845|1844|1843|150189
1689182700000|2023-07-12 17:25:00|1844|1843|1842|1841|1844|1843|1840|1839|558948
1689183000000|2023-07-12 17:30:00|1841|1840|1840|1839|1843|1842|1839|1838|418104
1689183300000|2023-07-12 17:35:00|1841|1840|1838|1837|1841|1840|1836|1835|474322
1689183600000|2023-07-12 17:40:00|1837|1836|1843|1842|1843|1842|1837|1836|302427
1689183900000|2023-07-12 17:45:00|1844|1843|1843|1842|1844|1844|1842|1841|264347
1689184200000|2023-07-12 17:50:00|1842|1841|1843|1842|1845|1844|1841|1840|312762
1689184500000|2023-07-12 17:55:00|1844|1843|1841|1840|1845|1844|1841|1840|222709
1689184800000|2023-07-12 18:00:00|1842|1841|1840|1839|1843|1842|1839|1838|265775
1689185100000|2023-07-12 18:05:00|1839|1840|1840|1839|1841|1840|1838|1837|174303
1689185400000|2023-07-12 18:10:00|1841|1840|1845|1844|1847|1846|1841|1840|300718
1689185700000|2023-07-12 18:15:00|1844|1843|1842|1842|1844|1843|1842|1841|202151
1689186000000|2023-07-12 18:20:00|1841|1841|1838|1837|1842|1841|1838|1837|330078
1689186300000|2023-07-12 18:25:00|1839|1838|1839|1838|1840|1839|1838|1837|217719
1689186600000|2023-07-12 18:30:00|1838|1837|1838|1837|1839|1838|1837|1836|199532
1689186900000|2023-07-12 18:35:00|1839|1838|1839|1838|1840|1839|1838|1837|181373
1689187200000|2023-07-12 18:40:00|1838|1837|1836|1835|1838|1838|1836|1835|339940
1689187500000|2023-07-12 18:45:00|1835|1834|1836|1835|1837|1836|1834|1833|483688
1689187800000|2023-07-12 18:50:00|1835|1834|1835|1834|1836|1835|1834|1833|458473
1689188100000|2023-07-12 18:55:00|1834|1833|1839|1838|1839|1838|1834|1833|310441
1689188400000|2023-07-12 19:00:00|1840|1839|1842|1841|1842|1841|1839|1838|407650
1689188700000|2023-07-12 19:05:00|1843|1842|1843|1842|1843|1842|1842|1842|246809
1689189000000|2023-07-12 19:10:00|1844|1843|1846|1845|1846|1845|1843|1842|370653
1689189300000|2023-07-12 19:15:00|1845|1844|1848|1847|1850|1849|1844|1843|436214
1689189600000|2023-07-12 19:20:00|1847|1846|1842|1841|1849|1848|1842|1841|532927
1689189900000|2023-07-12 19:25:00|1841|1840|1841|1840|1842|1841|1839|1838|419060
1689190200000|2023-07-12 19:30:00|1840|1839|1840|1839|1841|1840|1840|1839|502536
1689190500000|2023-07-12 19:35:00|1839|1838|1836|1835|1839|1838|1835|1834|798303
1689190800000|2023-07-12 19:40:00|1835|1834|1834|1833|1835|1834|1834|1833|653515
1689191100000|2023-07-12 19:45:00|1833|1832|1832|1831|1833|1832|1829|1828|1255810
1689191400000|2023-07-12 19:50:00|1831|1830|1824|1823|1831|1830|1823|1822|1660345
1689191700000|2023-07-12 19:55:00|1823|1822|1823|1822|1824|1823|1820|1819|2779115
1689255000000|2023-07-13 13:30:00|1831|1828|1837|1836|1848|1847|1830|1828|1627106
1689255300000|2023-07-13 13:35:00|1836|1835|1809|1808|1839|1838|1809|1808|1386263
1689255600000|2023-07-13 13:40:00|1810|1809|1806|1805|1820|1819|1800|1799|3599962
1689255900000|2023-07-13 13:45:00|1805|1804|1810|1809|1814|1813|1805|1804|892039
1689256200000|2023-07-13 13:50:00|1811|1810|1814|1813|1814|1813|1806|1805|712689
1689256500000|2023-07-13 13:55:00|1813|1812|1811|1810|1819|1818|1810|1809|640853
1689256800000|2023-07-13 14:00:00|1812|1811|1792|1791|1812|1811|1790|1789|1700176
1689257100000|2023-07-13 14:05:00|1791|1790|1792|1791|1794|1793|1786|1785|1382331
1689257400000|2023-07-13 14:10:00|1791|1790|1806|1805|1806|1805|1790|1789|717627
1689257700000|2023-07-13 14:15:00|1805|1804|1811|1810|1811|1810|1799|1798|822355
1689258000000|2023-07-13 14:20:00|1812|1811|1813|1812|1813|1812|1805|1804|681291
1689258300000|2023-07-13 14:25:00|1812|1811|1802|1801|1814|1813|1802|1801|556674
1689258600000|2023-07-13 14:30:00|1801|1800|1808|1807|1810|1809|1801|1800|622654
1689258900000|2023-07-13 14:35:00|1807|1806|1805|1804|1809|1808|1802|1801|463033
1689259200000|2023-07-13 14:40:00|1804|1803|1793|1792|1804|1803|1790|1789|1112615
1689259500000|2023-07-13 14:45:00|1794|1793|1792|1791|1800|1799|1789|1788|772164
1689259800000|2023-07-13 14:50:00|1791|1790|1788|1787|1792|1791|1784|1783|1613383
1689260100000|2023-07-13 14:55:00|1787|1786|1793|1792|1793|1792|1785|1784|910530
1689260400000|2023-07-13 15:00:00|1794|1793|1787|1786|1796|1795|1787|1786|758590
1689260700000|2023-07-13 15:05:00|1786|1785|1788|1787|1790|1789|1784|1783|605003
1689261000000|2023-07-13 15:10:00|1787|1786|1783|1782|1787|1787|1780|1779|1122068
1689261300000|2023-07-13 15:15:00|1784|1783|1790|1789|1790|1789|1784|1783|467588
1689261600000|2023-07-13 15:20:00|1791|1790|1786|1785|1797|1796|1786|1785|1190131
1689261900000|2023-07-13 15:25:00|1787|1786|1784|1783|1787|1786|1781|1780|446499
1689262200000|2023-07-13 15:30:00|1785|1784|1789|1788|1792|1791|1783|1782|594245
1689262500000|2023-07-13 15:35:00|1788|1787|1789|1788|1790|1789|1785|1784|292470
1689262800000|2023-07-13 15:40:00|1790|1789|1788|1787|1790|1789|1785|1784|290918
1689263100000|2023-07-13 15:45:00|1789|1788|1782|1781|1789|1788|1781|1780|317511
1689263400000|2023-07-13 15:50:00|1781|1780|1780|1779|1784|1783|1779|1778|691649
1689263700000|2023-07-13 15:55:00|1779|1778|1778|1777|1779|1779|1776|1775|418556
1689264000000|2023-07-13 16:00:00|1779|1778|1777|1776|1779|1778|1773|1772|540879
1689264300000|2023-07-13 16:05:00|1776|1775|1781|1780|1782|1781|1774|1774|405457
1689264600000|2023-07-13 16:10:00|1782|1781|1783|1782|1783|1782|1781|1780|273434
1689264900000|2023-07-13 16:15:00|1784|1783|1782|1781|1785|1784|1781|1780|334056
1689265200000|2023-07-13 16:20:00|1783|1782|1782|1781|1783|1782|1781|1780|321329
1689265500000|2023-07-13 16:25:00|1783|1782|1785|1784|1785|1784|1781|1780|226308
1689265800000|2023-07-13 16:30:00|1786|1785|1782|1781|1786|1785|1781|1780|182445
1689266100000|2023-07-13 16:35:00|1781|1780|1781|1780|1783|1782|1781|1780|179517
1689266400000|2023-07-13 16:40:00|1782|1781|1785|1784|1786|1785|1781|1780|280948
1689266700000|2023-07-13 16:45:00|1784|1783|1782|1781|1784|1784|1782|1781|158974
1689267000000|2023-07-13 16:50:00|1783|1782|1783|1782|1785|1784|1782|1781|172906
1689267300000|2023-07-13 16:55:00|1782|1781|1782|1781|1782|1781|1781|1780|206833
1689267600000|2023-07-13 17:00:00|1783|1782|1783|1782|1783|1782|1781|1780|319698
1689267900000|2023-07-13 17:05:00|1784|1783|1781|1780|1785|1784|1781|1780|359303
1689268200000|2023-07-13 17:10:00|1782|1781|1782|1781|1783|1782|1781|1780|175716
1689268500000|2023-07-13 17:15:00|1781|1780|1783|1782|1784|1783|1781|1780|234260
1689268800000|2023-07-13 17:20:00|1782|1781|1788|1787|1788|1787|1782|1781|291814
1689269100000|2023-07-13 17:25:00|1787|1786|1790|1789|1791|1790|1787|1786|553262
1689269400000|2023-07-13 17:30:00|1791|1790|1793|1792|1793|1792|1791|1790|599811
1689269700000|2023-07-13 17:35:00|1792|1791|1790|1789|1793|1792|1788|1787|518690
1689270000000|2023-07-13 17:40:00|1789|1788|1789|1788|1789|1788|1788|1787|161772
1689270300000|2023-07-13 17:45:00|1788|1787|1786|1785|1788|1787|1785|1784|234588
1689270600000|2023-07-13 17:50:00|1787|1786|1789|1788|1789|1788|1787|1786|204661
1689270900000|2023-07-13 17:55:00|1788|1787|1788|1787|1789|1788|1787|1786|188027
1689271200000|2023-07-13 18:00:00|1789|1788|1790|1789|1791|1790|1788|1787|269212
1689271500000|2023-07-13 18:05:00|1789|1788|1791|1790|1791|1790|1789|1788|138456
1689271800000|2023-07-13 18:10:00|1792|1791|1789|1788|1792|1791|1788|1787|277334
1689272100000|2023-07-13 18:15:00|1790|1789|1787|1786|1790|1789|1786|1785|213270
1689272400000|2023-07-13 18:20:00|1786|1785|1785|1784|1787|1786|1784|1783|246268
1689272700000|2023-07-13 18:25:00|1784|1783|1782|1781|1787|1786|1782|1781|417771
1689273000000|2023-07-13 18:30:00|1781|1780|1779|1778|1781|1780|1779|1778|347531
1689273300000|2023-07-13 18:35:00|1778|1777|1776|1775|1779|1778|1776|1775|319987
1689273600000|2023-07-13 18:40:00|1775|1774|1777|1776|1778|1777|1775|1774|247801
1689273900000|2023-07-13 18:45:00|1778|1777|1779|1778|1779|1778|1777|1776|202339
1689274200000|2023-07-13 18:50:00|1780|1779|1777|1776|1780|1779|1777|1776|171621
1689274500000|2023-07-13 18:55:00|1778|1777|1781|1780|1781|1780|1778|1777|270267
1689274800000|2023-07-13 19:00:00|1782|1781|1782|1781|1783|1782|1781|1780|280039
1689275100000|2023-07-13 19:05:00|1781|1780|1783|1782|1783|1782|1781|1780|233826
1689275400000|2023-07-13 19:10:00|1782|1781|1779|1778|1783|1782|1779|1778|376186
1689275700000|2023-07-13 19:15:00|1778|1777|1774|1773|1779|1778|1774|1773|568098
1689276000000|2023-07-13 19:20:00|1773|1772|1774|1773|1775|1774|1773|1772|346094
1689276300000|2023-07-13 19:25:00|1775|1774|1776|1775|1776|1775|1774|1773|373144
1689276600000|2023-07-13 19:30:00|1775|1774|1782|1781|1782|1781|1775|1774|659853
1689276900000|2023-07-13 19:35:00|1783|1782|1779|1778|1783|1782|1778|1777|466168
1689277200000|2023-07-13 19:40:00|1778|1777|1781|1780|1782|1781|1778|1777|309469
1689277500000|2023-07-13 19:45:00|1782|1781|1780|1779|1782|1781|1778|1777|502069
1689277800000|2023-07-13 19:50:00|1781|1780|1781|1780|1782|1781|1779|1778|815300
1689278100000|2023-07-13 19:55:00|1780|1779|1776|1775|1780|1779|1775|1774|1272304
1689341400000|2023-07-14 13:30:00|1775|1772|1765|1764|1777|1776|1758|1757|1632099
1689341700000|2023-07-14 13:35:00|1766|1765|1784|1783|1784|1783|1766|1765|958881
1689342000000|2023-07-14 13:40:00|1783|1782|1784|1783|1794|1793|1782|1781|948204
1689342300000|2023-07-14 13:45:00|1785|1784|1782|1781|1793|1792|1782|1781|742561
1689342600000|2023-07-14 13:50:00|1783|1782|1775|1774|1784|1783|1769|1768|725569
1689342900000|2023-07-14 13:55:00|1774|1773|1775|1774|1776|1775|1770|1769|374630
1689343200000|2023-07-14 14:00:00|1774|1773|1765|1764|1779|1778|1765|1764|586288
1689343500000|2023-07-14 14:05:00|1764|1763|1763|1762|1766|1765|1757|1756|833988
1689343800000|2023-07-14 14:10:00|1764|1763|1764|1763|1765|1764|1761|1760|462167
1689344100000|2023-07-14 14:15:00|1765|1764|1761|1760|1768|1767|1759|1758|522575
1689344400000|2023-07-14 14:20:00|1762|1761|1768|1767|1772|1771|1761|1760|491169
1689344700000|2023-07-14 14:25:00|1767|1766|1761|1760|1768|1767|1759|1758|468756
1689345000000|2023-07-14 14:30:00|1762|1761|1765|1764|1765|1764|1762|1761|279487
1689345300000|2023-07-14 14:35:00|1766|1765|1765|1764|1767|1766|1759|1758|616801
1689345600000|2023-07-14 14:40:00|1766|1765|1764|1763|1770|1769|1761|1760|401855
1689345900000|2023-07-14 14:45:00|1765|1764|1754|1753|1765|1764|1753|1752|539599
1689346200000|2023-07-14 14:50:00|1755|1754|1754|1753|1759|1758|1752|1751|683629
1689346500000|2023-07-14 14:55:00|1755|1754|1749|1748|1758|1757|1749|1748|590469
1689346800000|2023-07-14 15:00:00|1748|1747|1752|1751|1754|1753|1748|1747|470285
1689347100000|2023-07-14 15:05:00|1753|1752|1751|1750|1754|1753|1749|1748|411865
1689347400000|2023-07-14 15:10:00|1752|1751|1750|1749|1752|1751|1748|1747|318591
1689347700000|2023-07-14 15:15:00|1749|1748|1749|1748|1751|1750|1747|1746|226672
1689348000000|2023-07-14 15:20:00|1748|1747|1746|1745|1749|1748|1746|1745|391259
1689348300000|2023-07-14 15:25:00|1745|1744|1746|1745|1748|1747|1743|1742|565247
1689348600000|2023-07-14 15:30:00|1747|1746|1746|1745|1747|1746|1744|1743|234061
1689348900000|2023-07-14 15:35:00|1747|1746|1750|1749|1752|1751|1747|1746|696405
1689349200000|2023-07-14 15:40:00|1749|1748|1742|1741|1749|1748|1739|1738|541169
1689349500000|2023-07-14 15:45:00|1741|1740|1740|1739|1742|1741|1740|1739|183279
1689349800000|2023-07-14 15:50:00|1741|1740|1741|1740|1744|1743|1741|1740|403041
1689350100000|2023-07-14 15:55:00|1742|1741|1744|1743|1744|1743|1741|1740|243615
1689350400000|2023-07-14 16:00:00|1743|1742|1744|1743|1745|1744|1742|1741|224578
1689350700000|2023-07-14 16:05:00|1743|1742|1740|1739|1743|1742|1739|1738|337994
1689351000000|2023-07-14 16:10:00|1739|1738|1739|1738|1743|1742|1739|1738|500230
1689351300000|2023-07-14 16:15:00|1740|1739|1741|1740|1743|1742|1740|1739|241939
1689351600000|2023-07-14 16:20:00|1742|1741|1743|1742|1745|1744|1741|1740|351480
1689351900000|2023-07-14 16:25:00|1744|1743|1744|1743|1746|1745|1744|1743|246776
1689352200000|2023-07-14 16:30:00|1743|1742|1745|1744|1746|1745|1743|1742|403172
1689352500000|2023-07-14 16:35:00|1746|1745|1745|1744|1750|1749|1744|1743|805742
1689352800000|2023-07-14 16:40:00|1746|1745|1745|1744|1747|1746|1742|1741|234544
1689353100000|2023-07-14 16:45:00|1746|1745|1740|1739|1746|1745|1740|1739|218362
1689353400000|2023-07-14 16:50:00|1739|1738|1737|1736|1739|1738|1735|1734|639442
1689353700000|2023-07-14 16:55:00|1738|1737|1740|1739|1741|1740|1737|1736|215201
1689354000000|2023-07-14 17:00:00|1739|1738|1735|1734|1740|1739|1735|1734|381139
1689354300000|2023-07-14 17:05:00|1734|1733|1732|1731|1734|1734|1731|1730|480213
1689354600000|2023-07-14 17:10:00|1733|1732|1733|1732|1736|1735|1732|1731|471028
1689354900000|2023-07-14 17:15:00|1732|1731|1729|1728|1732|1731|1729|1728|350911
1689355200000|2023-07-14 17:20:00|1728|1727|1728|1727|1731|1730|1728|1727|501963
1689355500000|2023-07-14 17:25:00|1727|1726|1726|1725|1727|1726|1724|1723|678224
1689355800000|2023-07-14 17:30:00|1727|1726|1724|1723|1727|1726|1720|1719|551173
1689356100000|2023-07-14 17:35:00|1725|1724|1722|1721|1726|1725|1721|1720|255570
1689356400000|2023-07-14 17:40:00|1721|1720|1719|1718|1722|1721|1718|1717|354551
1689356700000|2023-07-14 17:45:00|1718|1717|1719|1718|1720|1719|1718|1717|270850
1689357000000|2023-07-14 17:50:00|1718|1717|1723|1722|1723|1722|1718|1717|347647
1689357300000|2023-07-14 17:55:00|1724|1723|1724|1723|1727|1726|1723|1722|362581
1689357600000|2023-07-14 18:00:00|1725|1724|1727|1726|1727|1726|1725|1724|166502
1689357900000|2023-07-14 18:05:00|1726|1725|1730|1729|1731|1730|1726|1725|173152
1689358200000|2023-07-14 18:10:00|1731|1730|1729|1728|1732|1731|1727|1726|259142
1689358500000|2023-07-14 18:15:00|1728|1727|1727|1726|1729|1728|1726|1725|163058
1689358800000|2023-07-14 18:20:00|1726|1725|1725|1724|1726|1725|1724|1723|180968
1689359100000|2023-07-14 18:25:00|1724|1723|1723|1722|1726|1725|1723|1722|172031
1689359400000|2023-07-14 18:30:00|1724|1723|1724|1723|1724|1723|1721|1720|273166
1689359700000|2023-07-14 18:35:00|1723|1722|1724|1723|1726|1725|1722|1721|329354
1689360000000|2023-07-14 18:40:00|1723|1722|1722|1721|1725|1724|1722|1721|156734
1689360300000|2023-07-14 18:45:00|1723|1722|1723|1722|1724|1723|1721|1720|235662
1689360600000|2023-07-14 18:50:00|1724|1723|1723|1722|1724|1723|1723|1722|112245
1689360900000|2023-07-14 18:55:00|1724|1723|1720|1719|1724|1723|1720|1719|227654
1689361200000|2023-07-14 19:00:00|1719|1718|1712|1711|1719|1718|1711|1710|1022608
1689361500000|2023-07-14 19:05:00|1711|1710|1713|1712|1715|1714|1711|1710|396944
1689361800000|2023-07-14 19:10:00|1712|1711|1716|1715|1716|1715|1712|1711|320857
1689362100000|2023-07-14 19:15:00|1717|1716|1719|1718|1720|1719|1717|1716|342514
1689362400000|2023-07-14 19:20:00|1720|1719|1717|1716|1720|1719|1716|1715|267288
1689362700000|2023-07-14 19:25:00|1716|1715|1718|1717|1718|1717|1715|1714|321156
1689363000000|2023-07-14 19:30:00|1719|1718|1723|1722|1723|1722|1717|1716|445905
1689363300000|2023-07-14 19:35:00|1724|1723|1722|1721|1725|1724|1721|1720|403055
1689363600000|2023-07-14 19:40:00|1723|1722|1728|1727|1728|1727|1722|1721|513588
1689363900000|2023-07-14 19:45:00|1729|1728|1726|1725|1730|1729|1726|1725|938717
1689364200000|2023-07-14 19:50:00|1725|1724|1724|1723|1728|1727|1724|1723|1148966
1689364500000|2023-07-14 19:55:00|1723|1722|1725|1724|1725|1724|1722|1721|1899989
1689600600000|2023-07-17 13:30:00|1741|1736|1753|1752|1766|1765|1734|1733|2184594
1689600900000|2023-07-17 13:35:00|1752|1751|1780|1779|1783|1782|1751|1750|1429486
1689601200000|2023-07-17 13:40:00|1781|1780|1787|1786|1798|1797|1780|1779|1770738
1689601500000|2023-07-17 13:45:00|1786|1785|1792|1791|1794|1793|1781|1780|1043531
1689601800000|2023-07-17 13:50:00|1791|1790|1784|1783|1794|1793|1784|1783|739689
1689602100000|2023-07-17 13:55:00|1783|1782|1780|1779|1788|1787|1774|1773|694148
1689602400000|2023-07-17 14:00:00|1781|1780|1777|1776|1785|1784|1775|1774|535881
1689602700000|2023-07-17 14:05:00|1776|1775|1769|1768|1776|1775|1766|1765|469726
1689603000000|2023-07-17 14:10:00|1768|1767|1779|1778|1781|1780|1766|1765|643129
1689603300000|2023-07-17 14:15:00|1778|1777|1776|1775|1782|1781|1776|1775|464781
1689603600000|2023-07-17 14:20:00|1775|1774|1770|1769|1775|1775|1770|1769|374032
1689603900000|2023-07-17 14:25:00|1769|1768|1769|1768|1770|1769|1764|1763|557096
1689604200000|2023-07-17 14:30:00|1768|1767|1768|1767|1772|1771|1763|1762|360272
1689604500000|2023-07-17 14:35:00|1769|1768|1767|1766|1771|1770|1765|1764|409065
1689604800000|2023-07-17 14:40:00|1768|1767|1768|1767|1769|1768|1766|1765|257269
1689605100000|2023-07-17 14:45:00|1769|1768|1776|1775|1777|1776|1769|1768|443135
1689605400000|2023-07-17 14:50:00|1775|1774|1771|1770|1776|1775|1771|1770|272035
1689605700000|2023-07-17 14:55:00|1770|1769|1766|1765|1770|1769|1764|1763|412479
1689606000000|2023-07-17 15:00:00|1767|1766|1765|1764|1767|1766|1762|1761|214245
1689606300000|2023-07-17 15:05:00|1764|1763|1757|1756|1765|1764|1757|1756|430804
1689606600000|2023-07-17 15:10:00|1756|1755|1762|1761|1762|1761|1753|1753|479819
1689606900000|2023-07-17 15:15:00|1761|1760|1758|1757|1763|1762|1758|1757|287054
1689607200000|2023-07-17 15:20:00|1759|1758|1757|1756|1759|1758|1755|1754|183040
1689607500000|2023-07-17 15:25:00|1758|1757|1756|1755|1761|1760|1756|1755|169619
1689607800000|2023-07-17 15:30:00|1757|1756|1762|1761|1765|1764|1757|1756|277269
1689608100000|2023-07-17 15:35:00|1761|1760|1762|1761|1762|1762|1759|1758|229272
1689608400000|2023-07-17 15:40:00|1763|1762|1767|1766|1767|1766|1762|1761|161752
1689608700000|2023-07-17 15:45:00|1768|1767|1767|1766|1768|1767|1764|1763|177704
1689609000000|2023-07-17 15:50:00|1768|1767|1773|1772|1773|1772|1767|1766|376419
1689609300000|2023-07-17 15:55:00|1774|1773|1776|1775|1776|1775|1772|1771|246569
1689609600000|2023-07-17 16:00:00|1777|1776|1783|1782|1785|1784|1777|1776|572791
1689609900000|2023-07-17 16:05:00|1784|1783|1786|1785|1786|1785|1782|1781|248855
1689610200000|2023-07-17 16:10:00|1787|1786|1787|1786|1791|1790|1786|1785|440146
1689610500000|2023-07-17 16:15:00|1788|1787|1792|1791|1792|1791|1788|1787|356901
1689610800000|2023-07-17 16:20:00|1791|1790|1792|1791|1793|1792|1787|1786|352852
1689611100000|2023-07-17 16:25:00|1791|1790|1790|1789|1792|1791|1787|1786|329742
1689611400000|2023-07-17 16:30:00|1791|1790|1791|1790|1791|1790|1789|1788|235617
1689611700000|2023-07-17 16:35:00|1792|1791|1793|1792|1794|1793|1787|1786|331293
1689612000000|2023-07-17 16:40:00|1792|1791|1794|1793|1795|1794|1792|1791|256321
1689612300000|2023-07-17 16:45:00|1795|1794|1795|1794|1795|1794|1792|1791|287422
1689612600000|2023-07-17 16:50:00|1794|1793|1789|1788|1794|1793|1789|1788|233713
1689612900000|2023-07-17 16:55:00|1788|1787|1791|1790|1791|1790|1788|1787|326524
1689613200000|2023-07-17 17:00:00|1790|1789|1790|1789|1792|1791|1788|1787|228119
1689613500000|2023-07-17 17:05:00|1789|1788|1790|1789|1790|1789|1787|1786|191711
1689613800000|2023-07-17 17:10:00|1791|1790|1791|1790|1792|1791|1790|1789|251673
1689614100000|2023-07-17 17:15:00|1792|1791|1789|1788|1792|1791|1789|1788|188060
1689614400000|2023-07-17 17:20:00|1788|1787|1788|1787|1788|1787|1786|1785|238476
1689614700000|2023-07-17 17:25:00|1789|1788|1791|1790|1792|1791|1789|1788|143443
1689615000000|2023-07-17 17:30:00|1792|1791|1796|1795|1797|1796|1791|1791|260641
1689615300000|2023-07-17 17:35:00|1797|1796|1795|1794|1797|1796|1795|1794|182416
1689615600000|2023-07-17 17:40:00|1796|1795|1796|1795|1797|1796|1794|1793|182828
1689615900000|2023-07-17 17:45:00|1795|1794|1797|1796|1797|1796|1795|1794|234444
1689616200000|2023-07-17 17:50:00|1796|1795|1794|1793|1796|1795|1793|1792|163346
1689616500000|2023-07-17 17:55:00|1793|1792|1794|1793|1794|1793|1792|1791|115231
1689616800000|2023-07-17 18:00:00|1793|1792|1788|1787|1793|1792|1788|1787|180831
1689617100000|2023-07-17 18:05:00|1787|1786|1786|1785|1787|1786|1784|1783|336693
1689617400000|2023-07-17 18:10:00|1787|1786|1785|1784|1788|1787|1785|1784|133599
1689617700000|2023-07-17 18:15:00|1786|1785|1787|1786|1787|1786|1785|1784|184994
1689618000000|2023-07-17 18:20:00|1788|1787|1787|1786|1788|1787|1786|1785|154637
1689618300000|2023-07-17 18:25:00|1786|1785|1782|1781|1786|1785|1782|1781|209520
1689618600000|2023-07-17 18:30:00|1783|1782|1781|1780|1783|1782|1780|1779|194517
1689618900000|2023-07-17 18:35:00|1780|1779|1781|1780|1782|1781|1780|1779|113588
1689619200000|2023-07-17 18:40:00|1782|1781|1783|1782|1783|1782|1780|1779|149325
1689619500000|2023-07-17 18:45:00|1784|1783|1782|1781|1785|1784|1782|1781|208546
1689619800000|2023-07-17 18:50:00|1783|1782|1782|1781|1784|1783|1781|1780|119405
1689620100000|2023-07-17 18:55:00|1783|1782|1783|1782|1784|1783|1782|1781|92812
1689620400000|2023-07-17 19:00:00|1782|1781|1784|1783|1784|1783|1782|1781|178595
1689620700000|2023-07-17 19:05:00|1783|1782|1781|1780|1783|1783|1781|1780|160013
1689621000000|2023-07-17 19:10:00|1782|1781|1781|1780|1782|1781|1780|1779|181845
1689621300000|2023-07-17 19:15:00|1780|1779|1782|1781|1783|1782|1778|1777|331184
1689621600000|2023-07-17 19:20:00|1781|1780|1780|1779|1781|1780|1779|1778|340757
1689621900000|2023-07-17 19:25:00|1781|1780|1780|1779|1781|1780|1777|1776|471690
1689622200000|2023-07-17 19:30:00|1779|1778|1781|1780|1782|1781|1777|1776|426831
1689622500000|2023-07-17 19:35:00|1780|1779|1779|1778|1781|1780|1778|1777|181865
1689622800000|2023-07-17 19:40:00|1780|1779|1780|1779|1781|1780|1779|1778|247669
1689623100000|2023-07-17 19:45:00|1779|1778|1777|1776|1781|1780|1777|1776|448333
1689623400000|2023-07-17 19:50:00|1776|1775|1772|1771|1776|1776|1772|1771|559768
1689623700000|2023-07-17 19:55:00|1771|1770|1771|1770|1772|1771|1769|1768|1009266
1689687000000|2023-07-18 13:30:00|1789|1782|1814|1813|1825|1824|1785|1782|2574774
1689687300000|2023-07-18 13:35:00|1815|1814|1828|1827|1833|1832|1813|1812|1325416
1689687600000|2023-07-18 13:40:00|1829|1828|1841|1840|1841|1840|1826|1825|1233424
1689687900000|2023-07-18 13:45:00|1842|1841|1855|1854|1858|1857|1842|1841|1715162
1689688200000|2023-07-18 13:50:00|1856|1855|1853|1852|1858|1857|1847|1846|1229914
1689688500000|2023-07-18 13:55:00|1852|1851|1849|1848|1856|1855|1844|1843|833268
1689688800000|2023-07-18 14:00:00|1850|1849|1846|1845|1850|1850|1843|1842|519554
1689689100000|2023-07-18 14:05:00|1847|1846|1849|1848|1850|1849|1839|1838|691630
1689689400000|2023-07-18 14:10:00|1850|1849|1852|1851|1855|1854|1849|1848|703853
1689689700000|2023-07-18 14:15:00|1851|1850|1847|1846|1851|1850|1844|1843|487549
1689690000000|2023-07-18 14:20:00|1848|1847|1850|1849|1852|1851|1844|1843|524919
1689690300000|2023-07-18 14:25:00|1851|1850|1843|1842|1851|1850|1843|1842|431521
1689690600000|2023-07-18 14:30:00|1842|1841|1831|1830|1842|1841|1831|1830|677928
1689690900000|2023-07-18 14:35:00|1832|1831|1832|1831|1834|1833|1828|1827|486172
1689691200000|2023-07-18 14:40:00|1833|1832|1841|1840|1843|1842|1831|1830|700553
1689691500000|2023-07-18 14:45:00|1842|1841|1839|1838|1846|1845|1837|1836|779449
1689691800000|2023-07-18 14:50:00|1840|1839|1825|1824|1840|1839|1823|1822|540024
1689692100000|2023-07-18 14:55:00|1826|1825|1820|1819|1828|1827|1820|1819|644926
1689692400000|2023-07-18 15:00:00|1821|1820|1816|1815|1821|1820|1814|1813|620692
1689692700000|2023-07-18 15:05:00|1817|1816|1816|1815|1819|1818|1813|1812|422145
1689693000000|2023-07-18 15:10:00|1817|1816|1819|1818|1820|1819|1812|1811|844093
1689693300000|2023-07-18 15:15:00|1820|1819|1822|1821|1824|1823|1819|1818|412186
1689693600000|2023-07-18 15:20:00|1821|1820|1816|1815|1823|1822|1816|1815|384325
1689693900000|2023-07-18 15:25:00|1817|1816|1818|1817|1818|1817|1816|1815|250835
1689694200000|2023-07-18 15:30:00|1817|1816|1812|1811|1818|1817|1811|1810|544155
1689694500000|2023-07-18 15:35:00|1813|1812|1813|1812|1814|1813|1809|1808|290473
1689694800000|2023-07-18 15:40:00|1814|1813|1812|1811|1815|1814|1810|1809|285444
1689695100000|2023-07-18 15:45:00|1811|1810|1812|1811|1813|1812|1811|1810|184754
1689695400000|2023-07-18 15:50:00|1811|1810|1813|1812|1814|1813|1809|1808|462541
1689695700000|2023-07-18 15:55:00|1814|1813|1811|1810|1815|1814|1810|1809|205211
1689696000000|2023-07-18 16:00:00|1810|1809|1815|1814|1816|1815|1810|1809|183379
1689696300000|2023-07-18 16:05:00|1816|1815|1812|1811|1818|1817|1812|1811|184824
1689696600000|2023-07-18 16:10:00|1811|1810|1818|1817|1818|1817|1811|1810|218466
1689696900000|2023-07-18 16:15:00|1817|1816|1815|1814|1818|1817|1815|1814|244004
1689697200000|2023-07-18 16:20:00|1816|1815|1811|1810|1816|1815|1811|1810|172950
1689697500000|2023-07-18 16:25:00|1812|1811|1812|1811|1814|1813|1811|1811|131994
1689697800000|2023-07-18 16:30:00|1813|1812|1811|1810|1813|1812|1810|1809|147651
1689698100000|2023-07-18 16:35:00|1810|1809|1812|1811|1813|1812|1809|1808|202348
1689698400000|2023-07-18 16:40:00|1813|1812|1812|1811|1813|1812|1810|1809|182918
1689698700000|2023-07-18 16:45:00|1813|1812|1811|1810|1813|1812|1810|1809|86190
1689699000000|2023-07-18 16:50:00|1812|1811|1810|1809|1813|1812|1810|1809|124150
1689699300000|2023-07-18 16:55:00|1809|1808|1809|1808|1810|1809|1808|1807|114470
1689699600000|2023-07-18 17:00:00|1810|1809|1809|1808|1810|1809|1808|1808|128685
1689699900000|2023-07-18 17:05:00|1808|1807|1813|1812|1813|1812|1808|1807|197758
1689700200000|2023-07-18 17:10:00|1812|1811|1815|1814|1815|1814|1812|1811|145630
1689700500000|2023-07-18 17:15:00|1816|1815|1816|1815|1816|1815|1814|1813|139840
1689700800000|2023-07-18 17:20:00|1815|1814|1818|1817|1819|1818|1814|1813|236103
1689701100000|2023-07-18 17:25:00|1819|1818|1824|1823|1824|1823|1818|1817|325002
1689701400000|2023-07-18 17:30:00|1823|1822|1823|1822|1825|1824|1821|1820|247265
1689701700000|2023-07-18 17:35:00|1822|1821|1824|1823|1824|1823|1820|1819|152498
1689702000000|2023-07-18 17:40:00|1823|1822|1828|1827|1828|1827|1823|1822|236063
1689702300000|2023-07-18 17:45:00|1827|1826|1828|1827|1829|1828|1826|1825|320148
1689702600000|2023-07-18 17:50:00|1827|1826|1824|1823|1827|1826|1823|1822|191706
1689702900000|2023-07-18 17:55:00|1823|1822|1825|1824|1826|1825|1822|1821|211165
1689703200000|2023-07-18 18:00:00|1826|1825|1823|1822|1826|1825|1822|1821|127417
1689703500000|2023-07-18 18:05:00|1824|1823|1824|1823|1826|1825|1824|1823|176969
1689703800000|2023-07-18 18:10:00|1823|1822|1820|1819|1823|1822|1820|1819|217255
1689704100000|2023-07-18 18:15:00|1819|1818|1821|1820|1822|1821|1819|1818|199294
1689704400000|2023-07-18 18:20:00|1820|1819|1823|1822|1823|1822|1820|1819|164771
1689704700000|2023-07-18 18:25:00|1822|1821|1825|1824|1825|1824|1822|1821|145075
1689705000000|2023-07-18 18:30:00|1824|1823|1825|1824|1825|1824|1824|1823|154037
1689705300000|2023-07-18 18:35:00|1824|1823|1824|1823|1825|1824|1823|1822|161358
1689705600000|2023-07-18 18:40:00|1823|1822|1822|1821|1823|1822|1821|1820|121411
1689705900000|2023-07-18 18:45:00|1821|1820|1824|1823|1824|1823|1821|1820|190307
1689706200000|2023-07-18 18:50:00|1823|1822|1822|1821|1823|1822|1820|1819|159486
1689706500000|2023-07-18 18:55:00|1823|1822|1822|1821|1823|1822|1822|1821|97724
1689706800000|2023-07-18 19:00:00|1821|1820|1821|1820|1821|1820|1818|1817|283340
1689707100000|2023-07-18 19:05:00|1822|1821|1817|1816|1822|1821|1816|1815|202892
1689707400000|2023-07-18 19:10:00|1816|1817|1817|1816|1818|1817|1816|1815|351618
1689707700000|2023-07-18 19:15:00|1818|1817|1818|1817|1818|1817|1816|1815|358044
1689708000000|2023-07-18 19:20:00|1817|1816|1820|1819|1820|1819|1816|1815|323548
1689708300000|2023-07-18 19:25:00|1819|1818|1819|1818|1820|1819|1819|1818|140116
1689708600000|2023-07-18 19:30:00|1818|1817|1814|1813|1819|1818|1812|1811|442141
1689708900000|2023-07-18 19:35:00|1813|1812|1811|1810|1814|1813|1811|1810|399338
1689709200000|2023-07-18 19:40:00|1812|1811|1814|1813|1814|1813|1812|1811|257739
1689709500000|2023-07-18 19:45:00|1813|1812|1815|1814|1817|1816|1813|1812|518486
1689709800000|2023-07-18 19:50:00|1816|1815|1821|1820|1823|1822|1816|1815|980017
1689710100000|2023-07-18 19:55:00|1820|1819|1825|1824|1825|1824|1820|1819|1480344
1689773400000|2023-07-19 13:30:00|1851|1849|1818|1817|1851|1850|1816|1815|2336105
1689773700000|2023-07-19 13:35:00|1817|1816|1802|1801|1822|1821|1799|1798|1197799
1689774000000|2023-07-19 13:40:00|1803|1802|1816|1815|1818|1817|1801|1800|887751
1689774300000|2023-07-19 13:45:00|1815|1814|1827|1826|1830|1829|1815|1814|937835
1689774600000|2023-07-19 13:50:00|1828|1827|1831|1830|1834|1833|1824|1823|631103
1689774900000|2023-07-19 13:55:00|1830|1829|1828|1827|1833|1832|1826|1825|310147
1689775200000|2023-07-19 14:00:00|1827|1826|1823|1822|1829|1828|1823|1822|504157
1689775500000|2023-07-19 14:05:00|1822|1821|1822|1821|1823|1822|1817|1816|495316
1689775800000|2023-07-19 14:10:00|1823|1822|1819|1818|1824|1823|1818|1817|333192
1689776100000|2023-07-19 14:15:00|1820|1819|1823|1822|1825|1824|1818|1817|395247
1689776400000|2023-07-19 14:20:00|1824|1823|1820|1819|1825|1824|1817|1816|399349
1689776700000|2023-07-19 14:25:00|1821|1820|1826|1825|1826|1825|1820|1819|426908
1689777000000|2023-07-19 14:30:00|1827|1826|1826|1825|1830|1829|1825|1824|368808
1689777300000|2023-07-19 14:35:00|1825|1824|1831|1830|1833|1832|1823|1822|570052
1689777600000|2023-07-19 14:40:00|1830|1829|1841|1840|1843|1842|1829|1828|573201
1689777900000|2023-07-19 14:45:00|1842|1841|1839|1838|1843|1842|1836|1835|344024
1689778200000|2023-07-19 14:50:00|1838|1837|1830|1829|1840|1839|1829|1828|330557
1689778500000|2023-07-19 14:55:00|1829|1828|1827|1826|1831|1830|1826|1825|521877
1689778800000|2023-07-19 15:00:00|1826|1825|1827|1826|1828|1827|1822|1821|385816
1689779100000|2023-07-19 15:05:00|1828|1827|1828|1827|1831|1830|1826|1825|417801
1689779400000|2023-07-19 15:10:00|1827|1826|1823|1822|1827|1826|1821|1820|527408
1689779700000|2023-07-19 15:15:00|1822|1821|1817|1816|1823|1822|1817|1816|589162
1689780000000|2023-07-19 15:20:00|1816|1815|1810|1809|1816|1815|1809|1808|548589
1689780300000|2023-07-19 15:25:00|1811|1810|1812|1811|1813|1812|1809|1808|419909
1689780600000|2023-07-19 15:30:00|1811|1810|1813|1812|1814|1813|1808|1807|487079
1689780900000|2023-07-19 15:35:00|1812|1811|1809|1808|1812|1811|1809|1808|298905
1689781200000|2023-07-19 15:40:00|1808|1807|1812|1811|1812|1811|1808|1807|309082
1689781500000|2023-07-19 15:45:00|1811|1810|1810|1809|1811|1810|1808|1807|263594
1689781800000|2023-07-19 15:50:00|1809|1808|1809|1808|1812|1811|1807|1806|224028
1689782100000|2023-07-19 15:55:00|1808|1807|1813|1812|1815|1814|1808|1807|347274
1689782400000|2023-07-19 16:00:00|1812|1811|1813|1812|1816|1815|1812|1811|217119
1689782700000|2023-07-19 16:05:00|1812|1811|1812|1811|1814|1813|1809|1808|259469
1689783000000|2023-07-19 16:10:00|1813|1812|1814|1813|1814|1813|1812|1811|134125
1689783300000|2023-07-19 16:15:00|1813|1812|1811|1810|1816|1815|1811|1810|209776
1689783600000|2023-07-19 16:20:00|1810|1809|1801|1800|1810|1809|1799|1798|717663
1689783900000|2023-07-19 16:25:00|1800|1799|1801|1800|1804|1803|1799|1798|282998
1689784200000|2023-07-19 16:30:00|1800|1799|1797|1796|1800|1799|1796|1795|361920
1689784500000|2023-07-19 16:35:00|1796|1795|1791|1790|1796|1795|1790|1789|520676
1689784800000|2023-07-19 16:40:00|1790|1789|1793|1792|1795|1794|1790|1789|332040
1689785100000|2023-07-19 16:45:00|1794|1793|1798|1797|1798|1797|1794|1793|257127
1689785400000|2023-07-19 16:50:00|1797|1796|1797|1796|1799|1798|1797|1796|314272
1689785700000|2023-07-19 16:55:00|1796|1795|1799|1798|1800|1799|1796|1795|233948
1689786000000|2023-07-19 17:00:00|1798|1797|1802|1801|1803|1802|1797|1796|239083
1689786300000|2023-07-19 17:05:00|1801|1800|1794|1793|1801|1800|1793|1792|275538
1689786600000|2023-07-19 17:10:00|1795|1794|1799|1798|1800|1799|1794|1793|173984
1689786900000|2023-07-19 17:15:00|1798|1797|1796|1795|1799|1798|1796|1795|170860
1689787200000|2023-07-19 17:20:00|1795|1794|1802|1801|1802|1801|1795|1794|260226
1689787500000|2023-07-19 17:25:00|1803|1802|1806|1805|1807|1806|1801|1800|302659
1689787800000|2023-07-19 17:30:00|1805|1804|1806|1805|1807|1806|1804|1803|223558
1689788100000|2023-07-19 17:35:00|1805|1804|1808|1807|1808|1807|1802|1801|277780
1689788400000|2023-07-19 17:40:00|1809|1808|1809|1808|1810|1809|1807|1806|178128
1689788700000|2023-07-19 17:45:00|1810|1809|1810|1809|1812|1811|1809|1808|184820
1689789000000|2023-07-19 17:50:00|1809|1808|1811|1810|1811|1810|1809|1808|129608
1689789300000|2023-07-19 17:55:00|1810|1809|1810|1809|1812|1811|1810|1809|156189
1689789600000|2023-07-19 18:00:00|1811|1810|1811|1810|1811|1810|1809|1808|143352
1689789900000|2023-07-19 18:05:00|1812|1811|1811|1810|1813|1812|1810|1809|261686
1689790200000|2023-07-19 18:10:00|1810|1809|1811|1810|1811|1810|1809|1808|184274
1689790500000|2023-07-19 18:15:00|1810|1809|1809|1808|1810|1809|1808|1807|208556
1689790800000|2023-07-19 18:20:00|1808|1807|1804|1803|1810|1809|1803|1802|368602
1689791100000|2023-07-19 18:25:00|1805|1804|1804|1803|1806|1805|1803|1802|312292
1689791400000|2023-07-19 18:30:00|1805|1804|1807|1807|1807|1807|1803|1802|288196
1689791700000|2023-07-19 18:35:00|1808|1806|1804|1803|1808|1806|1804|1803|125899
1689792000000|2023-07-19 18:40:00|1805|1804|1806|1805|1808|1807|1805|1804|254840
1689792300000|2023-07-19 18:45:00|1805|1804|1803|1802|1806|1805|1803|1802|230390
1689792600000|2023-07-19 18:50:00|1802|1801|1806|1805|1806|1805|1802|1801|264780
1689792900000|2023-07-19 18:55:00|1807|1806|1806|1805|1807|1806|1805|1804|192718
1689793200000|2023-07-19 19:00:00|1807|1806|1809|1808|1809|1808|1806|1805|285885
1689793500000|2023-07-19 19:05:00|1808|1807|1809|1808|1809|1808|1807|1806|203116
1689793800000|2023-07-19 19:10:00|1810|1809|1808|1807|1810|1809|1808|1807|199791
1689794100000|2023-07-19 19:15:00|1809|1808|1809|1808|1810|1809|1808|1807|353050
1689794400000|2023-07-19 19:20:00|1808|1807|1809|1808|1809|1808|1808|1807|206916
1689794700000|2023-07-19 19:25:00|1810|1809|1807|1806|1810|1809|1807|1806|381823
1689795000000|2023-07-19 19:30:00|1806|1805|1806|1805|1808|1807|1805|1804|533887
1689795300000|2023-07-19 19:35:00|1805|1804|1807|1806|1809|1808|1805|1804|305715
1689795600000|2023-07-19 19:40:00|1808|1807|1809|1808|1810|1809|1808|1807|300501
1689795900000|2023-07-19 19:45:00|1808|1807|1809|1808|1809|1808|1807|1806|325953
1689796200000|2023-07-19 19:50:00|1810|1809|1812|1811|1814|1813|1809|1808|584073
1689796500000|2023-07-19 19:55:00|1813|1812|1815|1814|1817|1816|1813|1812|1403183
1689859800000|2023-07-20 13:30:00|1802|1798|1792|1791|1802|1801|1780|1779|1319856
1689860100000|2023-07-20 13:35:00|1791|1790|1806|1805|1809|1808|1786|1785|676220
1689860400000|2023-07-20 13:40:00|1805|1804|1813|1812|1815|1814|1802|1802|605154
1689860700000|2023-07-20 13:45:00|1812|1811|1806|1805|1816|1815|1804|1803|687949
1689861000000|2023-07-20 13:50:00|1805|1804|1804|1803|1808|1807|1800|1799|413409
1689861300000|2023-07-20 13:55:00|1803|1802|1803|1802|1808|1807|1800|1799|320791
1689861600000|2023-07-20 14:00:00|1804|1803|1796|1795|1806|1805|1791|1790|443393
1689861900000|2023-07-20 14:05:00|1795|1794|1792|1791|1798|1797|1791|1790|367621
1689862200000|2023-07-20 14:10:00|1791|1790|1801|1800|1802|1801|1790|1789|346483
1689862500000|2023-07-20 14:15:00|1802|1801|1799|1798|1807|1806|1797|1796|321356
1689862800000|2023-07-20 14:20:00|1800|1799|1799|1798|1802|1801|1795|1794|255082
1689863100000|2023-07-20 14:25:00|1798|1797|1798|1797|1801|1800|1797|1796|253482
1689863400000|2023-07-20 14:30:00|1797|1796|1788|1787|1797|1796|1787|1786|526252
1689863700000|2023-07-20 14:35:00|1789|1788|1782|1781|1789|1788|1782|1781|459322
1689864000000|2023-07-20 14:40:00|1783|1782|1788|1787|1790|1789|1783|1782|287252
1689864300000|2023-07-20 14:45:00|1789|1788|1791|1790|1791|1790|1787|1786|290550
1689864600000|2023-07-20 14:50:00|1792|1791|1802|1801|1802|1801|1791|1790|552735
1689864900000|2023-07-20 14:55:00|1801|1800|1802|1801|1804|1803|1798|1797|463507
1689865200000|2023-07-20 15:00:00|1801|1800|1802|1801|1802|1801|1797|1796|311452
1689865500000|2023-07-20 15:05:00|1801|1800|1798|1797|1801|1800|1796|1795|317067
1689865800000|2023-07-20 15:10:00|1797|1796|1795|1794|1800|1799|1795|1794|358837
1689866100000|2023-07-20 15:15:00|1796|1795|1793|1792|1797|1796|1793|1792|241873
1689866400000|2023-07-20 15:20:00|1794|1793|1794|1793|1795|1794|1792|1791|184768
1689866700000|2023-07-20 15:25:00|1795|1794|1796|1795|1796|1795|1792|1791|225537
1689867000000|2023-07-20 15:30:00|1795|1794|1796|1795|1798|1797|1795|1794|147432
1689867300000|2023-07-20 15:35:00|1797|1796|1803|1802|1803|1802|1795|1794|403643
1689867600000|2023-07-20 15:40:00|1802|1801|1808|1807|1809|1808|1801|1800|343072
1689867900000|2023-07-20 15:45:00|1807|1806|1806|1805|1809|1808|1804|1803|343725
1689868200000|2023-07-20 15:50:00|1805|1804|1807|1806|1810|1809|1803|1802|246076
1689868500000|2023-07-20 15:55:00|1806|1805|1806|1805|1806|1806|1804|1803|143825
1689868800000|2023-07-20 16:00:00|1807|1806|1806|1805|1808|1807|1802|1801|210433
1689869100000|2023-07-20 16:05:00|1805|1804|1808|1807|1808|1807|1805|1804|242550
1689869400000|2023-07-20 16:10:00|1807|1806|1804|1803|1808|1807|1804|1803|241166
1689869700000|2023-07-20 16:15:00|1803|1802|1799|1798|1805|1804|1799|1798|254203
1689870000000|2023-07-20 16:20:00|1798|1797|1797|1796|1800|1799|1796|1795|334176
1689870300000|2023-07-20 16:25:00|1796|1795|1799|1798|1802|1801|1796|1795|277105
1689870600000|2023-07-20 16:30:00|1800|1799|1797|1796|1800|1799|1797|1796|111580
1689870900000|2023-07-20 16:35:00|1798|1797|1795|1794|1800|1799|1795|1794|174695
1689871200000|2023-07-20 16:40:00|1796|1795|1796|1795|1800|1799|1794|1793|486109
1689871500000|2023-07-20 16:45:00|1795|1794|1791|1790|1795|1794|1790|1789|283190
1689871800000|2023-07-20 16:50:00|1792|1791|1791|1790|1794|1793|1790|1789|326196
1689872100000|2023-07-20 16:55:00|1792|1791|1790|1789|1792|1791|1789|1788|233805
1689872400000|2023-07-20 17:00:00|1789|1788|1788|1787|1789|1788|1787|1786|160065
1689872700000|2023-07-20 17:05:00|1787|1786|1789|1788|1791|1790|1787|1786|243395
1689873000000|2023-07-20 17:10:00|1788|1787|1787|1786|1791|1790|1785|1784|254271
1689873300000|2023-07-20 17:15:00|1786|1785|1782|1781|1788|1787|1781|1780|396208
1689873600000|2023-07-20 17:20:00|1781|1780|1781|1780|1783|1782|1779|1778|290483
1689873900000|2023-07-20 17:25:00|1780|1779|1784|1783|1784|1783|1779|1778|350541
1689874200000|2023-07-20 17:30:00|1783|1782|1785|1784|1785|1784|1783|1782|103987
1689874500000|2023-07-20 17:35:00|1784|1783|1774|1773|1784|1783|1773|1772|517535
1689874800000|2023-07-20 17:40:00|1775|1774|1776|1775|1778|1777|1775|1774|213874
1689875100000|2023-07-20 17:45:00|1775|1774|1775|1774|1777|1776|1775|1774|96224
1689875400000|2023-07-20 17:50:00|1774|1773|1775|1774|1777|1776|1774|1773|152247
1689875700000|2023-07-20 17:55:00|1774|1773|1776|1775|1776|1775|1774|1773|79307
1689876000000|2023-07-20 18:00:00|1775|1774|1774|1773|1777|1776|1774|1773|161152
1689876300000|2023-07-20 18:05:00|1773|1772|1777|1776|1777|1776|1773|1772|108451
1689876600000|2023-07-20 18:10:00|1776|1775|1775|1774|1777|1776|1775|1774|187994
1689876900000|2023-07-20 18:15:00|1774|1773|1774|1773|1776|1775|1773|1772|216585
1689877200000|2023-07-20 18:20:00|1773|1772|1773|1772|1774|1773|1771|1770|264270
1689877500000|2023-07-20 18:25:00|1774|1773|1771|1770|1774|1773|1771|1770|156827
1689877800000|2023-07-20 18:30:00|1772|1771|1774|1773|1774|1773|1772|1771|301957
1689878100000|2023-07-20 18:35:00|1775|1774|1774|1773|1775|1774|1773|1772|164215
1689878400000|2023-07-20 18:40:00|1773|1772|1774|1773|1776|1775|1773|1772|313329
1689878700000|2023-07-20 18:45:00|1773|1772|1776|1775|1778|1777|1773|1772|167914
1689879000000|2023-07-20 18:50:00|1777|1776|1779|1778|1779|1778|1776|1775|261277
1689879300000|2023-07-20 18:55:00|1778|1777|1775|1774|1779|1778|1775|1774|212381
1689879600000|2023-07-20 19:00:00|1774|1773|1773|1772|1777|1776|1773|1772|205783
1689879900000|2023-07-20 19:05:00|1774|1773|1776|1775|1777|1776|1773|1772|234431
1689880200000|2023-07-20 19:10:00|1775|1774|1777|1776|1777|1776|1774|1773|220577
1689880500000|2023-07-20 19:15:00|1776|1775|1772|1771|1776|1775|1772|1771|313416
1689880800000|2023-07-20 19:20:00|1773|1772|1768|1767|1773|1772|1768|1767|398027
1689881100000|2023-07-20 19:25:00|1769|1768|1770|1769|1771|1770|1768|1767|233295
1689881400000|2023-07-20 19:30:00|1771|1770|1770|1769|1775|1774|1770|1769|656282
1689881700000|2023-07-20 19:35:00|1771|1770|1771|1770|1772|1771|1770|1769|449424
1689882000000|2023-07-20 19:40:00|1770|1769|1764|1763|1771|1770|1763|1762|680176
1689882300000|2023-07-20 19:45:00|1763|1762|1764|1763|1764|1763|1762|1761|560096
1689882600000|2023-07-20 19:50:00|1763|1762|1764|1763|1765|1764|1762|1761|937567
1689882900000|2023-07-20 19:55:00|1763|1762|1766|1765|1766|1765|1763|1762|1151493
1689946200000|2023-07-21 13:30:00|1764|1761|1779|1778|1781|1780|1760|1759|1686331
1689946500000|2023-07-21 13:35:00|1780|1779|1781|1780|1788|1787|1776|1775|653529
1689946800000|2023-07-21 13:40:00|1780|1779|1777|1776|1786|1785|1773|1772|496049
1689947100000|2023-07-21 13:45:00|1778|1777|1778|1777|1790|1789|1776|1775|562286
1689947400000|2023-07-21 13:50:00|1777|1776|1763|1762|1777|1776|1763|1762|476756
1689947700000|2023-07-21 13:55:00|1764|1763|1765|1764|1767|1766|1763|1762|319716
1689948000000|2023-07-21 14:00:00|1766|1765|1765|1764|1770|1769|1761|1760|368023
1689948300000|2023-07-21 14:05:00|1764|1763|1767|1766|1769|1768|1764|1763|258581
1689948600000|2023-07-21 14:10:00|1766|1765|1775|1774|1776|1775|1765|1764|431181
1689948900000|2023-07-21 14:15:00|1776|1775|1777|1776|1779|1778|1775|1774|270350
1689949200000|2023-07-21 14:20:00|1778|1777|1769|1768|1779|1778|1769|1768|222170
1689949500000|2023-07-21 14:25:00|1768|1767|1760|1759|1768|1767|1758|1757|390280
1689949800000|2023-07-21 14:30:00|1759|1758|1761|1760|1764|1763|1759|1758|231583
1689950100000|2023-07-21 14:35:00|1762|1761|1759|1758|1765|1764|1758|1757|421332
1689950400000|2023-07-21 14:40:00|1760|1759|1764|1763|1765|1764|1760|1759|460293
1689950700000|2023-07-21 14:45:00|1763|1762|1764|1763|1765|1764|1760|1759|338189
1689951000000|2023-07-21 14:50:00|1765|1764|1762|1761|1766|1765|1761|1760|166513
1689951300000|2023-07-21 14:55:00|1761|1760|1761|1760|1762|1761|1760|1759|231923
1689951600000|2023-07-21 15:00:00|1760|1759|1759|1758|1762|1762|1759|1758|395548
1689951900000|2023-07-21 15:05:00|1760|1759|1766|1765|1768|1767|1760|1759|305374
1689952200000|2023-07-21 15:10:00|1765|1764|1763|1762|1766|1765|1763|1762|176888
1689952500000|2023-07-21 15:15:00|1764|1763|1769|1768|1769|1768|1764|1763|323259
1689952800000|2023-07-21 15:20:00|1770|1769|1770|1769|1772|1771|1769|1768|448886
1689953100000|2023-07-21 15:25:00|1771|1770|1775|1774|1775|1774|1770|1769|561966
1689953400000|2023-07-21 15:30:00|1774|1773|1773|1772|1777|1776|1773|1772|434479
1689953700000|2023-07-21 15:35:00|1774|1773|1773|1772|1776|1776|1773|1772|463456
1689954000000|2023-07-21 15:40:00|1772|1771|1770|1769|1773|1773|1770|1769|641346
1689954300000|2023-07-21 15:45:00|1769|1768|1771|1770|1772|1771|1769|1768|357951
1689954600000|2023-07-21 15:50:00|1770|1769|1766|1765|1771|1770|1766|1765|239789
1689954900000|2023-07-21 15:55:00|1765|1764|1767|1766|1767|1766|1764|1763|169452
1689955200000|2023-07-21 16:00:00|1766|1765|1765|1764|1766|1765|1763|1762|114096
1689955500000|2023-07-21 16:05:00|1764|1763|1765|1764|1766|1766|1763|1762|174139
1689955800000|2023-07-21 16:10:00|1766|1765|1766|1765|1766|1765|1764|1763|150261
1689956100000|2023-07-21 16:15:00|1767|1766|1770|1769|1770|1769|1766|1765|148511
1689956400000|2023-07-21 16:20:00|1771|1770|1770|1769|1771|1770|1768|1767|161923
1689956700000|2023-07-21 16:25:00|1769|1768|1769|1768|1769|1768|1766|1765|136516
1689957000000|2023-07-21 16:30:00|1768|1767|1771|1770|1772|1771|1767|1766|178656
1689957300000|2023-07-21 16:35:00|1770|1769|1770|1769|1771|1770|1769|1768|132417
1689957600000|2023-07-21 16:40:00|1771|1770|1772|1771|1773|1772|1770|1769|456819
1689957900000|2023-07-21 16:45:00|1771|1770|1776|1775|1779|1778|1771|1770|315904
1689958200000|2023-07-21 16:50:00|1777|1776|1777|1776|1779|1778|1777|1776|171823
1689958500000|2023-07-21 16:55:00|1776|1775|1779|1778|1779|1778|1776|1775|93979
1689958800000|2023-07-21 17:00:00|1778|1777|1778|1777|1779|1779|1778|1777|137935
1689959100000|2023-07-21 17:05:00|1779|1778|1780|1779|1780|1779|1778|1777|210455
1689959400000|2023-07-21 17:10:00|1781|1780|1786|1785|1786|1785|1781|1780|315568
1689959700000|2023-07-21 17:15:00|1785|1784|1784|1783|1787|1786|1784|1783|229853
1689960000000|2023-07-21 17:20:00|1783|1782|1779|1778|1783|1782|1779|1778|174952
1689960300000|2023-07-21 17:25:00|1778|1777|1779|1778|1781|1780|1778|1777|280900
1689960600000|2023-07-21 17:30:00|1780|1779|1782|1781|1783|1782|1779|1779|159007
1689960900000|2023-07-21 17:35:00|1781|1780|1779|1778|1781|1780|1779|1778|133424
1689961200000|2023-07-21 17:40:00|1778|1777|1778|1777|1779|1778|1777|1776|174464
1689961500000|2023-07-21 17:45:00|1777|1776|1780|1779|1780|1779|1776|1775|107579
1689961800000|2023-07-21 17:50:00|1781|1780|1782|1781|1782|1781|1779|1778|161880
1689962100000|2023-07-21 17:55:00|1783|1782|1782|1781|1783|1782|1780|1779|177447
1689962400000|2023-07-21 18:00:00|1781|1782|1782|1781|1783|1782|1781|1780|182950
1689962700000|2023-07-21 18:05:00|1781|1780|1782|1781|1783|1782|1780|1779|173719
1689963000000|2023-07-21 18:10:00|1781|1780|1779|1778|1781|1780|1779|1778|144511
1689963300000|2023-07-21 18:15:00|1780|1779|1782|1781|1782|1781|1780|1779|80690
1689963600000|2023-07-21 18:20:00|1783|1782|1781|1780|1784|1783|1781|1780|147044
1689963900000|2023-07-21 18:25:00|1782|1781|1783|1782|1784|1783|1781|1780|115028
1689964200000|2023-07-21 18:30:00|1784|1783|1784|1783|1784|1783|1782|1781|93056
1689964500000|2023-07-21 18:35:00|1785|1784|1788|1787|1788|1787|1785|1784|142398
1689964800000|2023-07-21 18:40:00|1787|1786|1787|1786|1788|1787|1786|1785|223798
1689965100000|2023-07-21 18:45:00|1786|1785|1789|1788|1790|1789|1786|1785|252461
1689965400000|2023-07-21 18:50:00|1788|1787|1788|1787|1790|1789|1787|1786|185478
1689965700000|2023-07-21 18:55:00|1789|1788|1789|1788|1789|1788|1786|1785|175794
1689966000000|2023-07-21 19:00:00|1790|1789|1786|1785|1790|1789|1786|1785|291602
1689966300000|2023-07-21 19:05:00|1785|1784|1782|1781|1785|1784|1781|1780|292593
1689966600000|2023-07-21 19:10:00|1781|1780|1783|1782|1783|1782|1778|1777|235845
1689966900000|2023-07-21 19:15:00|1784|1783|1786|1785|1786|1785|1781|1780|192326
1689967200000|2023-07-21 19:20:00|1787|1786|1785|1784|1787|1786|1782|1781|284668
1689967500000|2023-07-21 19:25:00|1784|1783|1785|1784|1785|1784|1783|1783|192364
1689967800000|2023-07-21 19:30:00|1784|1783|1786|1785|1786|1785|1783|1782|277714
1689968100000|2023-07-21 19:35:00|1787|1786|1784|1783|1788|1787|1784|1783|306538
1689968400000|2023-07-21 19:40:00|1783|1782|1785|1784|1787|1786|1782|1781|332938
1689968700000|2023-07-21 19:45:00|1784|1783|1782|1781|1785|1784|1782|1781|454241
1689969000000|2023-07-21 19:50:00|1783|1782|1787|1786|1787|1786|1781|1780|575158
1689969300000|2023-07-21 19:55:00|1786|1785|1788|1787|1789|1788|1786|1785|1203050
1690205400000|2023-07-24 13:30:00|1793|1787|1786|1785|1801|1800|1783|1782|897772
1690205700000|2023-07-24 13:35:00|1787|1786|1773|1772|1787|1786|1768|1767|501676
1690206000000|2023-07-24 13:40:00|1774|1773|1763|1762|1774|1773|1763|1762|509493
1690206300000|2023-07-24 13:45:00|1764|1763|1753|1752|1766|1765|1753|1752|633481
1690206600000|2023-07-24 13:50:00|1752|1751|1735|1734|1752|1751|1734|1733|1076809
1690206900000|2023-07-24 13:55:00|1734|1733|1725|1724|1735|1734|1723|1722|806431
1690207200000|2023-07-24 14:00:00|1724|1723|1728|1727|1730|1729|1724|1723|573160
1690207500000|2023-07-24 14:05:00|1729|1728|1736|1735|1737|1736|1728|1727|628727
1690207800000|2023-07-24 14:10:00|1737|1736|1735|1734|1737|1736|1732|1731|418099
1690208100000|2023-07-24 14:15:00|1736|1735|1743|1742|1745|1744|1735|1734|456653
1690208400000|2023-07-24 14:20:00|1744|1743|1746|1745|1748|1747|1743|1742|434096
1690208700000|2023-07-24 14:25:00|1745|1744|1747|1746|1751|1750|1744|1743|414871
1690209000000|2023-07-24 14:30:00|1746|1745|1748|1747|1751|1750|1745|1744|419350
1690209300000|2023-07-24 14:35:00|1747|1746|1749|1748|1751|1750|1746|1745|206503
1690209600000|2023-07-24 14:40:00|1750|1749|1753|1752|1757|1756|1750|1749|734918
1690209900000|2023-07-24 14:45:00|1754|1753|1764|1763|1766|1765|1754|1753|751485
1690210200000|2023-07-24 14:50:00|1765|1764|1774|1773|1775|1774|1763|1762|855030
1690210500000|2023-07-24 14:55:00|1775|1774|1783|1782|1783|1782|1775|1774|646545
1690210800000|2023-07-24 15:00:00|1784|1783|1793|1792|1793|1792|1784|1783|544116
1690211100000|2023-07-24 15:05:00|1792|1791|1785|1784|1793|1792|1782|1781|976016
1690211400000|2023-07-24 15:10:00|1784|1783|1788|1787|1791|1790|1780|1779|814627
1690211700000|2023-07-24 15:15:00|1787|1786|1784|1783|1788|1787|1784|1783|193624
1690212000000|2023-07-24 15:20:00|1783|1782|1788|1787|1788|1787|1781|1780|244363
1690212300000|2023-07-24 15:25:00|1787|1786|1784|1783|1788|1787|1783|1782|207749
1690212600000|2023-07-24 15:30:00|1783|1782|1784|1783|1785|1784|1779|1778|261489
1690212900000|2023-07-24 15:35:00|1783|1782|1782|1781|1785|1784|1781|1780|136892
1690213200000|2023-07-24 15:40:00|1781|1780|1787|1786|1789|1788|1780|1779|239728
1690213500000|2023-07-24 15:45:00|1788|1787|1784|1783|1788|1787|1784|1783|267910
1690213800000|2023-07-24 15:50:00|1785|1784|1790|1789|1792|1791|1785|1784|274803
1690214100000|2023-07-24 15:55:00|1791|1790|1790|1789|1791|1790|1788|1787|116894
1690214400000|2023-07-24 16:00:00|1789|1788|1790|1789|1791|1790|1788|1787|141751
1690214700000|2023-07-24 16:05:00|1791|1790|1795|1794|1796|1795|1789|1788|296689
1690215000000|2023-07-24 16:10:00|1794|1793|1792|1791|1794|1793|1791|1790|215444
1690215300000|2023-07-24 16:15:00|1793|1792|1788|1787|1794|1793|1788|1787|177192
1690215600000|2023-07-24 16:20:00|1787|1786|1790|1789|1790|1789|1786|1785|175613
1690215900000|2023-07-24 16:25:00|1789|1788|1791|1790|1791|1790|1789|1788|79559
1690216200000|2023-07-24 16:30:00|1792|1791|1790|1789|1793|1792|1790|1789|204039
1690216500000|2023-07-24 16:35:00|1791|1790|1791|1790|1792|1791|1788|1787|122161
1690216800000|2023-07-24 16:40:00|1792|1791|1789|1788|1792|1791|1789|1788|137084
1690217100000|2023-07-24 16:45:00|1790|1789|1789|1788|1790|1789|1786|1785|371657
1690217400000|2023-07-24 16:50:00|1788|1787|1786|1785|1789|1787|1786|1785|98061
1690217700000|2023-07-24 16:55:00|1785|1784|1787|1786|1789|1788|1784|1783|303994
1690218000000|2023-07-24 17:00:00|1786|1785|1784|1783|1788|1787|1784|1783|237029
1690218300000|2023-07-24 17:05:00|1785|1784|1780|1779|1785|1784|1780|1779|343440
1690218600000|2023-07-24 17:10:00|1781|1780|1781|1780|1782|1781|1780|1779|179592
1690218900000|2023-07-24 17:15:00|1780|1779|1781|1780|1783|1782|1780|1779|115717
1690219200000|2023-07-24 17:20:00|1780|1779|1777|1776|1780|1779|1776|1775|181900
1690219500000|2023-07-24 17:25:00|1778|1777|1775|1774|1778|1777|1774|1773|156284
1690219800000|2023-07-24 17:30:00|1774|1773|1777|1776|1777|1776|1774|1773|113390
1690220100000|2023-07-24 17:35:00|1778|1777|1776|1775|1778|1777|1775|1774|202310
1690220400000|2023-07-24 17:40:00|1775|1774|1775|1774|1776|1775|1773|1772|176369
1690220700000|2023-07-24 17:45:00|1776|1775|1777|1776|1777|1776|1776|1775|66775
1690221000000|2023-07-24 17:50:00|1776|1775|1776|1775|1776|1775|1775|1774|73906
1690221300000|2023-07-24 17:55:00|1775|1774|1774|1773|1775|1774|1772|1771|106264
1690221600000|2023-07-24 18:00:00|1775|1774|1779|1778|1779|1778|1775|1774|145882
1690221900000|2023-07-24 18:05:00|1778|1777|1777|1776|1779|1778|1777|1776|82266
1690222200000|2023-07-24 18:10:00|1776|1775|1781|1780|1781|1780|1776|1775|122996
1690222500000|2023-07-24 18:15:00|1782|1781|1783|1782|1783|1782|1780|1779|124393
1690222800000|2023-07-24 18:20:00|1782|1781|1780|1779|1782|1781|1780|1779|99309
1690223100000|2023-07-24 18:25:00|1781|1780|1779|1778|1781|1780|1779|1778|68084
1690223400000|2023-07-24 18:30:00|1780|1779|1780|1779|1781|1780|1780|1779|94654
1690223700000|2023-07-24 18:35:00|1779|1778|1777|1776|1779|1778|1776|1776|129216
1690224000000|2023-07-24 18:40:00|1776|1775|1775|1774|1776|1775|1774|1773|130275
1690224300000|2023-07-24 18:45:00|1776|1775|1778|1777|1779|1778|1776|1775|186275
1690224600000|2023-07-24 18:50:00|1779|1778|1779|1778|1779|1778|1777|1776|110570
1690224900000|2023-07-24 18:55:00|1778|1777|1778|1777|1779|1778|1778|1777|91856
1690225200000|2023-07-24 19:00:00|1777|1776|1775|1774|1778|1777|1775|1774|170971
1690225500000|2023-07-24 19:05:00|1776|1775|1774|1773|1777|1776|1774|1773|159589
1690225800000|2023-07-24 19:10:00|1773|1772|1774|1773|1775|1774|1772|1771|165292
1690226100000|2023-07-24 19:15:00|1775|1774|1775|1774|1775|1774|1772|1771|224930
1690226400000|2023-07-24 19:20:00|1774|1773|1772|1771|1774|1773|1772|1771|163603
1690226700000|2023-07-24 19:25:00|1773|1772|1770|1769|1773|1772|1769|1768|286041
1690227000000|2023-07-24 19:30:00|1769|1768|1772|1771|1772|1771|1769|1768|260519
1690227300000|2023-07-24 19:35:00|1773|1772|1775|1774|1776|1775|1773|1772|356104
1690227600000|2023-07-24 19:40:00|1774|1773|1778|1777|1778|1777|1774|1773|204402
1690227900000|2023-07-24 19:45:00|1777|1776|1777|1776|1778|1777|1776|1775|286418
1690228200000|2023-07-24 19:50:00|1776|1775|1778|1777|1778|1777|1776|1775|413421
1690228500000|2023-07-24 19:55:00|1779|1778|1785|1784|1786|1785|1779|1778|1428188
1690291800000|2023-07-25 13:30:00|1778|1771|1775|1774|1778|1777|1764|1763|759541
1690292100000|2023-07-25 13:35:00|1776|1775|1764|1763|1777|1776|1755|1754|817521
1690292400000|2023-07-25 13:40:00|1763|1762|1756|1755|1766|1765|1755|1754|468223
1690292700000|2023-07-25 13:45:00|1757|1756|1743|1742|1757|1756|1742|1741|600689
1690293000000|2023-07-25 13:50:00|1742|1741|1755|1754|1756|1755|1742|1741|570119
1690293300000|2023-07-25 13:55:00|1756|1755|1758|1757|1761|1760|1755|1754|515352
1690293600000|2023-07-25 14:00:00|1759|1758|1761|1760|1763|1762|1758|1757|357469
1690293900000|2023-07-25 14:05:00|1762|1761|1768|1767|1768|1767|1761|1760|253174
1690294200000|2023-07-25 14:10:00|1767|1766|1772|1771|1772|1771|1767|1766|202337
1690294500000|2023-07-25 14:15:00|1773|1772|1763|1762|1778|1777|1760|1759|812554
1690294800000|2023-07-25 14:20:00|1764|1763|1765|1764|1766|1765|1758|1757|357431
1690295100000|2023-07-25 14:25:00|1764|1763|1758|1757|1764|1763|1757|1756|204266
1690295400000|2023-07-25 14:30:00|1757|1756|1757|1756|1758|1757|1752|1751|465112
1690295700000|2023-07-25 14:35:00|1756|1755|1752|1751|1756|1755|1752|1751|250117
1690296000000|2023-07-25 14:40:00|1753|1752|1753|1752|1756|1755|1752|1751|278487
1690296300000|2023-07-25 14:45:00|1754|1753|1760|1759|1761|1760|1754|1753|255366
1690296600000|2023-07-25 14:50:00|1759|1758|1756|1755|1760|1759|1755|1754|211771
1690296900000|2023-07-25 14:55:00|1757|1756|1762|1761|1763|1762|1756|1755|224645
1690297200000|2023-07-25 15:00:00|1761|1760|1764|1763|1766|1765|1761|1760|264662
1690297500000|2023-07-25 15:05:00|1763|1762|1765|1764|1765|1764|1760|1759|140488
1690297800000|2023-07-25 15:10:00|1766|1765|1768|1767|1769|1768|1766|1765|773800
1690298100000|2023-07-25 15:15:00|1767|1766|1763|1763|1767|1766|1763|1762|193157
1690298400000|2023-07-25 15:20:00|1764|1762|1764|1763|1765|1764|1762|1761|236155
1690298700000|2023-07-25 15:25:00|1765|1764|1766|1765|1766|1765|1763|1762|219755
1690299000000|2023-07-25 15:30:00|1767|1766|1767|1766|1769|1768|1765|1764|151730
1690299300000|2023-07-25 15:35:00|1768|1767|1767|1766|1768|1767|1766|1765|159590
1690299600000|2023-07-25 15:40:00|1766|1765|1764|1763|1766|1765|1763|1762|138188
1690299900000|2023-07-25 15:45:00|1765|1764|1764|1763|1765|1764|1762|1761|207628
1690300200000|2023-07-25 15:50:00|1763|1762|1764|1763|1764|1763|1760|1759|217108
1690300500000|2023-07-25 15:55:00|1765|1764|1763|1762|1765|1764|1761|1760|94570
1690300800000|2023-07-25 16:00:00|1762|1761|1760|1759|1762|1761|1759|1758|150921
1690301100000|2023-07-25 16:05:00|1759|1758|1758|1757|1761|1760|1757|1756|212390
1690301400000|2023-07-25 16:10:00|1759|1758|1761|1760|1761|1760|1758|1757|191173
1690301700000|2023-07-25 16:15:00|1762|1761|1759|1758|1763|1762|1758|1757|203123
1690302000000|2023-07-25 16:20:00|1760|1759|1758|1757|1760|1760|1757|1756|156450
1690302300000|2023-07-25 16:25:00|1757|1756|1757|1756|1758|1757|1756|1755|126979
1690302600000|2023-07-25 16:30:00|1758|1757|1759|1758|1759|1758|1756|1755|107493
1690302900000|2023-07-25 16:35:00|1760|1759|1760|1759|1763|1762|1759|1758|256862
1690303200000|2023-07-25 16:40:00|1759|1758|1758|1757|1760|1759|1758|1757|57603
1690303500000|2023-07-25 16:45:00|1759|1758|1757|1756|1759|1758|1757|1756|44580
1690303800000|2023-07-25 16:50:00|1756|1755|1757|1756|1759|1758|1756|1755|154449
1690304100000|2023-07-25 16:55:00|1758|1757|1759|1758|1759|1758|1756|1755|130240
1690304400000|2023-07-25 17:00:00|1758|1757|1758|1757|1758|1757|1756|1755|158909
1690304700000|2023-07-25 17:05:00|1757|1756|1756|1755|1757|1756|1754|1753|215655
1690305000000|2023-07-25 17:10:00|1755|1754|1751|1750|1755|1754|1751|1750|196463
1690305300000|2023-07-25 17:15:00|1752|1751|1753|1752|1753|1752|1752|1751|203246
1690305600000|2023-07-25 17:20:00|1754|1753|1751|1750|1754|1753|1751|1750|93961
1690305900000|2023-07-25 17:25:00|1750|1749|1746|1745|1750|1749|1746|1745|280147
1690306200000|2023-07-25 17:30:00|1745|1744|1740|1739|1746|1745|1740|1739|317189
1690306500000|2023-07-25 17:35:00|1741|1740|1737|1736|1741|1740|1736|1735|319084
1690306800000|2023-07-25 17:40:00|1736|1735|1738|1737|1738|1737|1735|1734|374859
1690307100000|2023-07-25 17:45:00|1739|1738|1737|1736|1739|1738|1736|1735|376037
1690307400000|2023-07-25 17:50:00|1738|1737|1742|1741|1742|1741|1737|1737|272179
1690307700000|2023-07-25 17:55:00|1743|1742|1745|1744|1747|1746|1743|1742|232323
1690308000000|2023-07-25 18:00:00|1744|1743|1744|1743|1746|1745|1743|1742|175618
1690308300000|2023-07-25 18:05:00|1745|1744|1746|1745|1746|1746|1744|1743|174165
1690308600000|2023-07-25 18:10:00|1745|1744|1747|1746|1749|1748|1745|1744|193960
1690308900000|2023-07-25 18:15:00|1746|1745|1747|1746|1749|1748|1745|1744|219378
1690309200000|2023-07-25 18:20:00|1748|1747|1750|1749|1751|1750|1747|1747|187257
1690309500000|2023-07-25 18:25:00|1749|1748|1754|1753|1754|1753|1749|1748|146308
1690309800000|2023-07-25 18:30:00|1755|1754|1755|1754|1756|1755|1753|1752|387509
1690310100000|2023-07-25 18:35:00|1756|1755|1757|1756|1758|1757|1756|1755|169362
1690310400000|2023-07-25 18:40:00|1756|1755|1756|1755|1758|1757|1754|1753|293007
1690310700000|2023-07-25 18:45:00|1755|1754|1751|1750|1755|1754|1750|1749|193598
1690311000000|2023-07-25 18:50:00|1750|1749|1751|1750|1751|1750|1750|1749|116657
1690311300000|2023-07-25 18:55:00|1750|1749|1748|1747|1750|1749|1748|1747|125909
1690311600000|2023-07-25 19:00:00|1749|1748|1745|1744|1749|1748|1745|1744|381512
1690311900000|2023-07-25 19:05:00|1744|1743|1747|1746|1747|1746|1744|1743|134783
1690312200000|2023-07-25 19:10:00|1748|1747|1747|1746|1748|1747|1745|1744|197963
1690312500000|2023-07-25 19:15:00|1748|1747|1750|1749|1751|1750|1748|1747|245192
1690312800000|2023-07-25 19:20:00|1751|1750|1751|1750|1751|1750|1749|1748|386544
1690313100000|2023-07-25 19:25:00|1752|1751|1753|1752|1753|1752|1751|1750|228232
1690313400000|2023-07-25 19:30:00|1752|1751|1749|1748|1752|1752|1747|1746|322949
1690313700000|2023-07-25 19:35:00|1748|1747|1749|1748|1750|1749|1747|1746|185526
1690314000000|2023-07-25 19:40:00|1750|1749|1748|1747|1751|1750|1748|1747|343301
1690314300000|2023-07-25 19:45:00|1749|1748|1745|1744|1749|1748|1745|1744|364227
1690314600000|2023-07-25 19:50:00|1744|1743|1747|1746|1747|1746|1744|1743|400492
1690314900000|2023-07-25 19:55:00|1746|1745|1746|1745|1747|1746|1744|1743|885763
1690378200000|2023-07-26 13:30:00|1752|1749|1768|1767|1769|1768|1749|1748|802748
1690378500000|2023-07-26 13:35:00|1767|1766|1761|1760|1772|1771|1759|1758|578817
1690378800000|2023-07-26 13:40:00|1762|1761|1772|1771|1774|1773|1760|1759|464725
1690379100000|2023-07-26 13:45:00|1771|1770|1768|1767|1773|1772|1764|1763|379901
1690379400000|2023-07-26 13:50:00|1769|1768|1767|1766|1773|1772|1767|1766|341026
1690379700000|2023-07-26 13:55:00|1768|1767|1763|1762|1771|1770|1763|1762|368712
1690380000000|2023-07-26 14:00:00|1764|1763|1761|1760|1765|1764|1759|1758|319912
1690380300000|2023-07-26 14:05:00|1762|1761|1761|1760|1764|1763|1759|1758|303562
1690380600000|2023-07-26 14:10:00|1760|1759|1762|1761|1764|1763|1760|1759|178087
1690380900000|2023-07-26 14:15:00|1761|1760|1763|1762|1768|1767|1759|1758|207046
1690381200000|2023-07-26 14:20:00|1762|1761|1765|1764|1765|1764|1760|1759|175538
1690381500000|2023-07-26 14:25:00|1766|1765|1763|1762|1767|1766|1763|1762|157788
1690381800000|2023-07-26 14:30:00|1764|1763|1756|1755|1765|1764|1756|1755|419583
1690382100000|2023-07-26 14:35:00|1757|1756|1755|1754|1759|1758|1755|1754|225723
1690382400000|2023-07-26 14:40:00|1754|1753|1755|1754|1755|1754|1752|1751|126744
1690382700000|2023-07-26 14:45:00|1754|1753|1748|1747|1754|1753|1748|1747|209937
1690383000000|2023-07-26 14:50:00|1747|1746|1745|1744|1747|1746|1745|1744|242098
1690383300000|2023-07-26 14:55:00|1744|1743|1738|1737|1745|1744|1736|1735|360400
1690383600000|2023-07-26 15:00:00|1737|1736|1740|1739|1740|1739|1734|1733|380071
1690383900000|2023-07-26 15:05:00|1741|1740|1739|1738|1741|1740|1736|1735|288272
1690384200000|2023-07-26 15:10:00|1738|1737|1743|1742|1743|1742|1736|1735|274669
1690384500000|2023-07-26 15:15:00|1742|1741|1744|1743|1745|1744|1742|1741|150572
1690384800000|2023-07-26 15:20:00|1743|1742|1739|1738|1744|1743|1739|1738|161623
1690385100000|2023-07-26 15:25:00|1740|1739|1743|1742|1745|1744|1738|1737|254749
1690385400000|2023-07-26 15:30:00|1744|1743|1746|1745|1747|1746|1744|1743|163790
1690385700000|2023-07-26 15:35:00|1747|1746|1745|1744|1749|1748|1745|1744|157733
1690386000000|2023-07-26 15:40:00|1746|1745|1746|1745|1749|1748|1745|1745|127167
1690386300000|2023-07-26 15:45:00|1747|1746|1746|1745|1747|1746|1746|1745|86782
1690386600000|2023-07-26 15:50:00|1745|1744|1744|1743|1746|1745|1744|1743|149840
1690386900000|2023-07-26 15:55:00|1745|1744|1742|1741|1745|1744|1742|1741|143689
1690387200000|2023-07-26 16:00:00|1741|1740|1744|1743|1744|1743|1740|1739|141463
1690387500000|2023-07-26 16:05:00|1743|1742|1743|1742|1744|1743|1743|1742|80899
1690387800000|2023-07-26 16:10:00|1744|1743|1745|1744|1746|1745|1744|1743|160312
1690388100000|2023-07-26 16:15:00|1744|1743|1744|1743|1745|1744|1743|1742|169419
1690388400000|2023-07-26 16:20:00|1743|1742|1744|1743|1744|1743|1742|1742|93403
1690388700000|2023-07-26 16:25:00|1743|1742|1744|1743|1746|1745|1743|1742|149099
1690389000000|2023-07-26 16:30:00|1745|1744|1746|1745|1747|1746|1745|1744|104909
1690389300000|2023-07-26 16:35:00|1745|1744|1744|1743|1746|1745|1744|1743|91889
1690389600000|2023-07-26 16:40:00|1743|1742|1741|1740|1743|1742|1741|1740|92273
1690389900000|2023-07-26 16:45:00|1742|1741|1743|1742|1743|1742|1740|1739|151589
1690390200000|2023-07-26 16:50:00|1744|1743|1740|1739|1744|1743|1740|1739|61618
1690390500000|2023-07-26 16:55:00|1741|1740|1743|1742|1743|1742|1741|1740|94840
1690390800000|2023-07-26 17:00:00|1742|1741|1743|1742|1744|1743|1742|1741|78989
1690391100000|2023-07-26 17:05:00|1742|1741|1743|1742|1743|1742|1741|1740|77659
1690391400000|2023-07-26 17:10:00|1744|1743|1743|1742|1744|1743|1743|1742|65073
1690391700000|2023-07-26 17:15:00|1744|1743|1744|1743|1745|1744|1744|1743|96203
1690392000000|2023-07-26 17:20:00|1743|1742|1744|1743|1744|1743|1743|1742|37638
1690392300000|2023-07-26 17:25:00|1745|1744|1746|1745|1747|1746|1745|1744|183749
1690392600000|2023-07-26 17:30:00|1747|1746|1748|1747|1749|1748|1747|1746|80106
1690392900000|2023-07-26 17:35:00|1747|1746|1746|1745|1748|1747|1746|1745|108666
1690393200000|2023-07-26 17:40:00|1745|1744|1747|1746|1747|1746|1745|1744|102519
1690393500000|2023-07-26 17:45:00|1748|1747|1749|1748|1749|1748|1747|1746|151390
1690393800000|2023-07-26 17:50:00|1748|1747|1748|1747|1748|1748|1747|1746|114604
1690394100000|2023-07-26 17:55:00|1749|1748|1747|1746|1749|1748|1746|1745|101169
1690394400000|2023-07-26 18:00:00|1746|1745|1749|1748|1751|1750|1745|1744|238927
1690394700000|2023-07-26 18:05:00|1750|1749|1751|1750|1751|1750|1749|1748|172756
1690395000000|2023-07-26 18:10:00|1752|1751|1752|1751|1753|1752|1750|1749|214017
1690395300000|2023-07-26 18:15:00|1753|1752|1754|1753|1756|1755|1753|1752|246500
1690395600000|2023-07-26 18:20:00|1753|1752|1754|1753|1755|1754|1753|1752|130009
1690395900000|2023-07-26 18:25:00|1753|1752|1758|1757|1758|1757|1751|1750|426825
1690396200000|2023-07-26 18:30:00|1757|1756|1758|1757|1761|1760|1757|1756|242132
1690396500000|2023-07-26 18:35:00|1759|1758|1767|1766|1768|1767|1758|1757|583306
1690396800000|2023-07-26 18:40:00|1766|1765|1767|1766|1769|1768|1766|1765|310219
1690397100000|2023-07-26 18:45:00|1768|1767|1763|1762|1769|1768|1762|1761|310752
1690397400000|2023-07-26 18:50:00|1764|1763|1766|1765|1766|1765|1763|1762|164745
1690397700000|2023-07-26 18:55:00|1765|1764|1763|1762|1765|1764|1762|1761|250219
1690398000000|2023-07-26 19:00:00|1764|1763|1765|1764|1765|1764|1762|1761|332050
1690398300000|2023-07-26 19:05:00|1764|1763|1757|1756|1766|1765|1754|1753|419414
1690398600000|2023-07-26 19:10:00|1756|1755|1758|1757|1760|1759|1755|1754|209800
1690398900000|2023-07-26 19:15:00|1759|1758|1759|1758|1762|1761|1756|1755|361138
1690399200000|2023-07-26 19:20:00|1760|1759|1760|1759|1762|1761|1757|1756|302504
1690399500000|2023-07-26 19:25:00|1761|1760|1759|1758|1762|1761|1758|1757|267434
1690399800000|2023-07-26 19:30:00|1758|1757|1758|1757|1760|1759|1757|1756|353963
1690400100000|2023-07-26 19:35:00|1759|1758|1759|1758|1760|1759|1756|1755|568720
1690400400000|2023-07-26 19:40:00|1760|1759|1764|1763|1764|1763|1759|1759|346139
1690400700000|2023-07-26 19:45:00|1765|1764|1760|1759|1765|1764|1760|1759|412093
1690401000000|2023-07-26 19:50:00|1759|1758|1762|1761|1762|1761|1759|1758|546854
1690401300000|2023-07-26 19:55:00|1763|1762|1765|1764|1765|1764|1762|1762|1184290
1690464600000|2023-07-27 13:30:00|1864|1860|1838|1837|1881|1880|1835|1834|3889207
1690464900000|2023-07-27 13:35:00|1837|1836|1853|1852|1855|1854|1823|1822|1905080
1690465200000|2023-07-27 13:40:00|1852|1851|1837|1836|1855|1854|1833|1832|923055
1690465500000|2023-07-27 13:45:00|1838|1837|1833|1832|1843|1842|1817|1816|1373278
1690465800000|2023-07-27 13:50:00|1834|1833|1852|1851|1853|1852|1834|1833|1391825
1690466100000|2023-07-27 13:55:00|1853|1852|1837|1836|1854|1853|1835|1834|751505
1690466400000|2023-07-27 14:00:00|1836|1835|1837|1836|1845|1844|1832|1831|518031
1690466700000|2023-07-27 14:05:00|1838|1837|1830|1829|1841|1840|1829|1828|526114
1690467000000|2023-07-27 14:10:00|1829|1828|1838|1837|1838|1837|1828|1827|550801
1690467300000|2023-07-27 14:15:00|1837|1836|1839|1838|1843|1842|1833|1832|408879
1690467600000|2023-07-27 14:20:00|1838|1837|1839|1838|1842|1841|1837|1836|350455
1690467900000|2023-07-27 14:25:00|1838|1837|1824|1823|1839|1838|1815|1814|1253656
1690468200000|2023-07-27 14:30:00|1825|1824|1829|1828|1830|1829|1821|1820|586431
1690468500000|2023-07-27 14:35:00|1828|1827|1848|1847|1850|1849|1828|1827|1384863
1690468800000|2023-07-27 14:40:00|1847|1846|1851|1850|1852|1851|1843|1842|666526
1690469100000|2023-07-27 14:45:00|1850|1849|1854|1853|1855|1854|1847|1846|601834
1690469400000|2023-07-27 14:50:00|1855|1854|1859|1858|1863|1862|1854|1853|719770
1690469700000|2023-07-27 14:55:00|1860|1859|1855|1854|1861|1860|1854|1853|678141
1690470000000|2023-07-27 15:00:00|1854|1853|1858|1857|1861|1860|1852|1851|498777
1690470300000|2023-07-27 15:05:00|1859|1858|1848|1847|1859|1858|1845|1844|515992
1690470600000|2023-07-27 15:10:00|1849|1848|1855|1854|1855|1854|1848|1847|350048
1690470900000|2023-07-27 15:15:00|1854|1853|1854|1853|1860|1859|1853|1852|425708
1690471200000|2023-07-27 15:20:00|1855|1854|1861|1860|1861|1860|1855|1854|470918
1690471500000|2023-07-27 15:25:00|1862|1861|1867|1866|1869|1868|1862|1861|831596
1690471800000|2023-07-27 15:30:00|1866|1865|1866|1865|1869|1868|1863|1862|420726
1690472100000|2023-07-27 15:35:00|1867|1866|1868|1867|1868|1867|1865|1864|271442
1690472400000|2023-07-27 15:40:00|1869|1868|1867|1866|1869|1868|1860|1859|486627
1690472700000|2023-07-27 15:45:00|1868|1867|1871|1870|1875|1874|1868|1867|582659
1690473000000|2023-07-27 15:50:00|1870|1869|1870|1869|1873|1872|1868|1867|356990
1690473300000|2023-07-27 15:55:00|1869|1868|1873|1872|1873|1872|1866|1865|272867
1690473600000|2023-07-27 16:00:00|1872|1871|1877|1876|1877|1876|1870|1869|816102
1690473900000|2023-07-27 16:05:00|1876|1875|1875|1874|1877|1876|1872|1871|505429
1690474200000|2023-07-27 16:10:00|1874|1873|1877|1876|1878|1877|1872|1871|571581
1690474500000|2023-07-27 16:15:00|1878|1877|1873|1872|1880|1879|1871|1870|595120
1690474800000|2023-07-27 16:20:00|1872|1871|1871|1870|1875|1875|1871|1870|311462
1690475100000|2023-07-27 16:25:00|1870|1869|1869|1868|1870|1869|1868|1867|283301
1690475400000|2023-07-27 16:30:00|1868|1867|1870|1869|1873|1872|1868|1867|230830
1690475700000|2023-07-27 16:35:00|1871|1870|1871|1870|1873|1872|1870|1869|213806
1690476000000|2023-07-27 16:40:00|1870|1869|1866|1865|1870|1869|1865|1864|330388
1690476300000|2023-07-27 16:45:00|1867|1866|1867|1866|1868|1868|1864|1863|223104
1690476600000|2023-07-27 16:50:00|1866|1865|1861|1860|1866|1865|1860|1859|251577
1690476900000|2023-07-27 16:55:00|1862|1861|1864|1863|1866|1865|1862|1861|295545
1690477200000|2023-07-27 17:00:00|1865|1864|1863|1862|1866|1865|1862|1861|281816
1690477500000|2023-07-27 17:05:00|1864|1863|1863|1862|1866|1865|1859|1858|676017
1690477800000|2023-07-27 17:10:00|1864|1863|1860|1859|1865|1864|1859|1858|198733
1690478100000|2023-07-27 17:15:00|1861|1860|1857|1856|1862|1861|1855|1854|269634
1690478400000|2023-07-27 17:20:00|1856|1855|1856|1855|1857|1856|1852|1851|239196
1690478700000|2023-07-27 17:25:00|1855|1854|1851|1850|1855|1854|1851|1850|212024
1690479000000|2023-07-27 17:30:00|1850|1849|1847|1846|1852|1851|1847|1846|301634
1690479300000|2023-07-27 17:35:00|1848|1847|1847|1846|1848|1847|1846|1845|254343
1690479600000|2023-07-27 17:40:00|1848|1847|1851|1850|1852|1851|1847|1846|209203
1690479900000|2023-07-27 17:45:00|1850|1849|1847|1846|1851|1850|1847|1846|225183
1690480200000|2023-07-27 17:50:00|1848|1847|1845|1844|1848|1847|1844|1843|207150
1690480500000|2023-07-27 17:55:00|1846|1845|1845|1844|1846|1845|1842|1841|247602
1690480800000|2023-07-27 18:00:00|1844|1843|1846|1845|1848|1847|1842|1841|240899
1690481100000|2023-07-27 18:05:00|1847|1846|1844|1843|1849|1848|1843|1842|131561
1690481400000|2023-07-27 18:10:00|1843|1842|1837|1836|1843|1842|1836|1835|354439
1690481700000|2023-07-27 18:15:00|1838|1837|1840|1839|1840|1839|1837|1836|255264
1690482000000|2023-07-27 18:20:00|1841|1840|1840|1839|1843|1842|1840|1839|256985
1690482300000|2023-07-27 18:25:00|1841|1840|1833|1832|1841|1840|1833|1832|253639
1690482600000|2023-07-27 18:30:00|1832|1831|1833|1832|1834|1833|1832|1831|254966
1690482900000|2023-07-27 18:35:00|1832|1831|1823|1822|1832|1831|1820|1819|538648
1690483200000|2023-07-27 18:40:00|1822|1821|1825|1824|1825|1824|1820|1819|277822
1690483500000|2023-07-27 18:45:00|1824|1823|1822|1821|1824|1823|1819|1818|378309
1690483800000|2023-07-27 18:50:00|1821|1820|1828|1827|1828|1827|1820|1819|336239
1690484100000|2023-07-27 18:55:00|1827|1826|1820|1819|1828|1827|1820|1819|324257
1690484400000|2023-07-27 19:00:00|1821|1820|1819|1818|1823|1822|1819|1818|314351
1690484700000|2023-07-27 19:05:00|1818|1817|1817|1816|1819|1818|1814|1813|556988
1690485000000|2023-07-27 19:10:00|1818|1817|1824|1823|1825|1824|1817|1817|455776
1690485300000|2023-07-27 19:15:00|1825|1824|1827|1826|1828|1827|1824|1823|350949
1690485600000|2023-07-27 19:20:00|1826|1825|1819|1818|1826|1825|1819|1818|351136
1690485900000|2023-07-27 19:25:00|1820|1819|1818|1817|1821|1820|1818|1817|270362
1690486200000|2023-07-27 19:30:00|1819|1818|1814|1813|1820|1819|1814|1813|357991
1690486500000|2023-07-27 19:35:00|1815|1814|1815|1814|1816|1815|1813|1812|371066
1690486800000|2023-07-27 19:40:00|1814|1813|1814|1813|1815|1814|1811|1810|582935
1690487100000|2023-07-27 19:45:00|1813|1812|1814|1813|1814|1813|1809|1808|552414
1690487400000|2023-07-27 19:50:00|1815|1814|1822|1821|1822|1821|1814|1813|1375115
1690487700000|2023-07-27 19:55:00|1821|1820|1823|1822|1823|1822|1821|1820|1358019
1690551000000|2023-07-28 13:30:00|1840|1833|1851|1850|1853|1852|1838|1833|1356066
1690551300000|2023-07-28 13:35:00|1852|1851|1861|1860|1864|1863|1842|1841|1044782
1690551600000|2023-07-28 13:40:00|1860|1859|1856|1855|1872|1871|1856|1855|898493
1690551900000|2023-07-28 13:45:00|1857|1856|1868|1867|1872|1871|1854|1853|634057
1690552200000|2023-07-28 13:50:00|1867|1866|1861|1860|1868|1867|1860|1859|429811
1690552500000|2023-07-28 13:55:00|1862|1861|1855|1854|1864|1863|1855|1854|315436
1690552800000|2023-07-28 14:00:00|1856|1855|1853|1852|1856|1855|1848|1847|581444
1690553100000|2023-07-28 14:05:00|1852|1851|1850|1849|1853|1852|1845|1844|376589
1690553400000|2023-07-28 14:10:00|1849|1848|1856|1855|1857|1856|1848|1847|385005
1690553700000|2023-07-28 14:15:00|1857|1856|1858|1857|1860|1859|1854|1853|287213
1690554000000|2023-07-28 14:20:00|1857|1856|1856|1855|1861|1860|1855|1854|423534
1690554300000|2023-07-28 14:25:00|1855|1854|1856|1855|1856|1855|1851|1850|333965
1690554600000|2023-07-28 14:30:00|1857|1856|1861|1860|1863|1862|1856|1855|362862
1690554900000|2023-07-28 14:35:00|1862|1861|1856|1855|1863|1862|1856|1855|243182
1690555200000|2023-07-28 14:40:00|1855|1854|1853|1852|1859|1858|1851|1850|268507
1690555500000|2023-07-28 14:45:00|1852|1851|1849|1848|1852|1851|1847|1846|214307
1690555800000|2023-07-28 14:50:00|1850|1849|1844|1843|1850|1849|1841|1840|363535
1690556100000|2023-07-28 14:55:00|1845|1844|1848|1847|1849|1848|1844|1843|176050
1690556400000|2023-07-28 15:00:00|1847|1846|1845|1844|1848|1847|1843|1842|235582
1690556700000|2023-07-28 15:05:00|1846|1845|1843|1842|1846|1845|1843|1842|109724
1690557000000|2023-07-28 15:10:00|1842|1841|1846|1845|1846|1845|1842|1841|141579
1690557300000|2023-07-28 15:15:00|1847|1846|1846|1845|1849|1848|1846|1845|252755
1690557600000|2023-07-28 15:20:00|1847|1846|1852|1851|1852|1851|1847|1846|240178
1690557900000|2023-07-28 15:25:00|1851|1850|1849|1848|1854|1853|1848|1847|321370
1690558200000|2023-07-28 15:30:00|1848|1847|1849|1848|1850|1849|1847|1846|122536
1690558500000|2023-07-28 15:35:00|1850|1849|1850|1849|1850|1849|1848|1847|138542
1690558800000|2023-07-28 15:40:00|1849|1850|1848|1847|1849|1850|1847|1846|216314
1690559100000|2023-07-28 15:45:00|1847|1846|1847|1846|1847|1846|1844|1843|132626
1690559400000|2023-07-28 15:50:00|1846|1845|1844|1843|1848|1847|1844|1843|163372
1690559700000|2023-07-28 15:55:00|1845|1844|1845|1844|1845|1844|1842|1841|269834
1690560000000|2023-07-28 16:00:00|1844|1843|1839|1838|1844|1843|1839|1838|286858
1690560300000|2023-07-28 16:05:00|1838|1837|1842|1841|1843|1842|1837|1836|230303
1690560600000|2023-07-28 16:10:00|1841|1840|1841|1840|1843|1842|1841|1840|152843
1690560900000|2023-07-28 16:15:00|1840|1839|1841|1840|1842|1841|1839|1838|144890
1690561200000|2023-07-28 16:20:00|1840|1839|1841|1840|1842|1841|1840|1839|135998
1690561500000|2023-07-28 16:25:00|1840|1839|1840|1839|1841|1840|1838|1837|168282
1690561800000|2023-07-28 16:30:00|1841|1840|1842|1841|1843|1842|1841|1840|131847
1690562100000|2023-07-28 16:35:00|1841|1840|1842|1841|1842|1841|1840|1839|120460
1690562400000|2023-07-28 16:40:00|1843|1842|1842|1841|1845|1844|1842|1841|253761
1690562700000|2023-07-28 16:45:00|1841|1840|1842|1841|1842|1841|1840|1839|132225
1690563000000|2023-07-28 16:50:00|1841|1840|1845|1844|1845|1844|1841|1840|127317
1690563300000|2023-07-28 16:55:00|1844|1843|1846|1845|1847|1846|1844|1843|139244
1690563600000|2023-07-28 17:00:00|1845|1844|1847|1846|1847|1846|1845|1844|135127
1690563900000|2023-07-28 17:05:00|1848|1847|1843|1842|1848|1847|1843|1842|147509
1690564200000|2023-07-28 17:10:00|1842|1841|1844|1843|1845|1844|1841|1840|140648
1690564500000|2023-07-28 17:15:00|1845|1844|1844|1843|1847|1846|1843|1842|143553
1690564800000|2023-07-28 17:20:00|1843|1842|1842|1841|1843|1842|1841|1840|54081
1690565100000|2023-07-28 17:25:00|1843|1842|1845|1844|1845|1844|1843|1842|96876
1690565400000|2023-07-28 17:30:00|1844|1843|1845|1844|1846|1845|1844|1843|182569
1690565700000|2023-07-28 17:35:00|1844|1843|1844|1843|1845|1844|1843|1842|81169
1690566000000|2023-07-28 17:40:00|1843|1842|1844|1843|1844|1843|1842|1841|101960
1690566300000|2023-07-28 17:45:00|1843|1842|1843|1842|1843|1842|1842|1841|93339
1690566600000|2023-07-28 17:50:00|1844|1843|1844|1843|1845|1844|1844|1843|85131
1690566900000|2023-07-28 17:55:00|1843|1842|1846|1845|1846|1845|1843|1842|114989
1690567200000|2023-07-28 18:00:00|1845|1844|1848|1847|1849|1848|1845|1844|188188
1690567500000|2023-07-28 18:05:00|1849|1848|1849|1848|1849|1848|1848|1847|123407
1690567800000|2023-07-28 18:10:00|1850|1849|1850|1849|1850|1849|1848|1847|152080
1690568100000|2023-07-28 18:15:00|1849|1848|1852|1851|1852|1851|1849|1848|272615
1690568400000|2023-07-28 18:20:00|1853|1852|1851|1850|1854|1853|1851|1850|215049
1690568700000|2023-07-28 18:25:00|1850|1849|1853|1852|1853|1852|1850|1849|153548
1690569000000|2023-07-28 18:30:00|1852|1851|1855|1854|1855|1854|1852|1851|241885
1690569300000|2023-07-28 18:35:00|1854|1853|1855|1854|1855|1854|1854|1853|174769
1690569600000|2023-07-28 18:40:00|1856|1855|1858|1857|1858|1857|1856|1855|157958
1690569900000|2023-07-28 18:45:00|||||||||117007
1690570200000|2023-07-28 18:50:00|1857|1856|1855|1854|1858|1857|1853|1852|250722
1690570500000|2023-07-28 18:55:00|1854|1853|1853|1852|1854|1854|1852|1851|369574
1690570800000|2023-07-28 19:00:00|1852|1851|1852|1851|1852|1851|1850|1849|139649
1690571100000|2023-07-28 19:05:00|1851|1850|1851|1850|1851|1850|1850|1849|103850
1690571400000|2023-07-28 19:10:00|1850|1849|1849|1848|1851|1850|1848|1847|139490
1690571700000|2023-07-28 19:15:00|1848|1847|1849|1848|1850|1849|1846|1845|160328
1690572000000|2023-07-28 19:20:00|1848|1847|1845|1844|1848|1847|1844|1843|242994
1690572300000|2023-07-28 19:25:00|1844|1843|1842|1841|1845|1844|1842|1841|137464
1690572600000|2023-07-28 19:30:00|1841|1840|1843|1842|1844|1843|1841|1840|240701
1690572900000|2023-07-28 19:35:00|1844|1843|1840|1839|1844|1843|1839|1838|246708
1690573200000|2023-07-28 19:40:00|1841|1840|1843|1842|1844|1843|1841|1840|199078
1690573500000|2023-07-28 19:45:00|1844|1843|1844|1843|1847|1846|1844|1843|330962
1690573800000|2023-07-28 19:50:00|1843|1842|1847|1846|1847|1846|1843|1842|363083
1690574100000|2023-07-28 19:55:00|1848|1847|1849|1848|1849|1848|1848|1847|781500
1690810200000|2023-07-31 13:30:00|1877|1872|1864|1863|1878|1877|1853|1852|1389577
1690810500000|2023-07-31 13:35:00|1865|1864|1856|1855|1872|1871|1851|1850|883633
1690810800000|2023-07-31 13:40:00|1855|1854|1859|1858|1867|1866|1854|1853|372858
1690811100000|2023-07-31 13:45:00|1860|1859|1863|1862|1865|1864|1860|1859|274380
1690811400000|2023-07-31 13:50:00|1862|1861|1867|1866|1869|1868|1862|1861|322884
1690811700000|2023-07-31 13:55:00|1868|1867|1870|1869|1870|1869|1861|1860|341339
1690812000000|2023-07-31 14:00:00|1871|1870|1872|1871|1874|1873|1867|1866|514813
1690812300000|2023-07-31 14:05:00|1873|1872|1880|1879|1886|1885|1873|1872|994769
1690812600000|2023-07-31 14:10:00|1881|1880|1877|1876|1882|1881|1876|1875|288080
1690812900000|2023-07-31 14:15:00|1878|1877|1874|1873|1878|1877|1869|1868|311485
1690813200000|2023-07-31 14:20:00|1875|1874|1876|1875|1877|1876|1873|1872|146381
1690813500000|2023-07-31 14:25:00|1877|1876|1875|1874|1877|1876|1873|1872|119034
1690813800000|2023-07-31 14:30:00|1876|1875|1876|1875|1876|1875|1871|1870|277818
1690814100000|2023-07-31 14:35:00|1875|1874|1876|1875|1879|1878|1874|1873|297932
1690814400000|2023-07-31 14:40:00|1875|1874|1878|1877|1879|1878|1874|1873|195576
1690814700000|2023-07-31 14:45:00|1879|1878|1881|1880|1881|1880|1877|1876|359415
1690815000000|2023-07-31 14:50:00|1880|1879|1881|1880|1883|1882|1879|1878|286443
1690815300000|2023-07-31 14:55:00|1880|1879|1872|1871|1880|1879|1871|1870|406832
1690815600000|2023-07-31 15:00:00|1873|1872|1869|1868|1876|1875|1869|1868|404528
1690815900000|2023-07-31 15:05:00|1870|1869|1877|1876|1878|1877|1870|1869|421227
1690816200000|2023-07-31 15:10:00|1878|1877|1871|1870|1878|1877|1871|1870|196483
1690816500000|2023-07-31 15:15:00|1872|1871|1872|1871|1873|1872|1868|1867|217843
1690816800000|2023-07-31 15:20:00|1871|1870|1872|1871|1873|1872|1871|1870|111633
1690817100000|2023-07-31 15:25:00|1871|1870|1871|1870|1872|1871|1869|1868|162192
1690817400000|2023-07-31 15:30:00|1872|1871|1869|1868|1872|1871|1867|1866|209195
1690817700000|2023-07-31 15:35:00|1870|1869|1868|1867|1872|1871|1867|1866|825448
1690818000000|2023-07-31 15:40:00|1869|1868|1865|1864|1869|1868|1865|1864|204648
1690818300000|2023-07-31 15:45:00|1866|1865|1868|1867|1868|1867|1865|1864|175150
1690818600000|2023-07-31 15:50:00|1867|1866|1865|1864|1868|1867|1865|1864|192769
1690818900000|2023-07-31 15:55:00|1866|1865|1868|1867|1869|1868|1866|1865|155420
1690819200000|2023-07-31 16:00:00|1869|1868|1870|1869|1871|1870|1868|1867|198607
1690819500000|2023-07-31 16:05:00|1871|1870|1866|1865|1871|1870|1866|1865|182662
1690819800000|2023-07-31 16:10:00|1867|1866|1866|1865|1869|1868|1865|1864|522420
1690820100000|2023-07-31 16:15:00|1865|1864|1871|1870|1872|1871|1865|1864|225240
1690820400000|2023-07-31 16:20:00|1872|1871|1873|1872|1874|1873|1872|1871|166071
1690820700000|2023-07-31 16:25:00|1874|1873|1875|1874|1875|1874|1874|1873|156515
1690821000000|2023-07-31 16:30:00|1874|1873|1877|1876|1877|1876|1873|1872|219206
1690821300000|2023-07-31 16:35:00|1876|1875|1874|1873|1876|1875|1874|1873|146648
1690821600000|2023-07-31 16:40:00|1875|1874|1871|1870|1875|1874|1871|1870|173082
1690821900000|2023-07-31 16:45:00|1870|1869|1875|1874|1876|1875|1870|1869|178693
1690822200000|2023-07-31 16:50:00|1874|1873|1871|1870|1875|1874|1870|1869|175159
1690822500000|2023-07-31 16:55:00|1870|1869|1870|1869|1870|1869|1869|1868|145790
1690822800000|2023-07-31 17:00:00|1869|1868|1864|1863|1870|1869|1863|1862|423318
1690823100000|2023-07-31 17:05:00|1863|1862|1864|1863|1866|1865|1863|1862|151810
1690823400000|2023-07-31 17:10:00|1865|1864|1863|1862|1865|1864|1862|1861|150233
1690823700000|2023-07-31 17:15:00|1862|1861|1859|1858|1862|1862|1859|1858|176365
1690824000000|2023-07-31 17:20:00|1860|1859|1860|1859|1862|1861|1860|1859|179647
1690824300000|2023-07-31 17:25:00|1859|1858|1861|1860|1861|1860|1858|1857|237043
1690824600000|2023-07-31 17:30:00|1862|1861|1864|1863|1864|1863|1861|1860|118691
1690824900000|2023-07-31 17:35:00|1865|1864|1865|1864|1865|1864|1864|1863|139623
1690825200000|2023-07-31 17:40:00|1864|1863|1868|1867|1869|1868|1864|1863|200754
1690825500000|2023-07-31 17:45:00|1867|1866|1868|1867|1868|1867|1866|1865|153709
1690825800000|2023-07-31 17:50:00|1869|1868|1869|1868|1871|1870|1869|1868|119013
1690826100000|2023-07-31 17:55:00|1868|1867|1870|1869|1870|1869|1868|1867|104992
1690826400000|2023-07-31 18:00:00|1871|1870|1875|1874|1875|1874|1871|1870|237937
1690826700000|2023-07-31 18:05:00|1874|1873|1872|1871|1874|1873|1872|1871|141498
1690827000000|2023-07-31 18:10:00|1871|1870|1874|1873|1874|1873|1871|1870|127097
1690827300000|2023-07-31 18:15:00|1873|1872|1872|1871|1873|1872|1871|1870|153764
1690827600000|2023-07-31 18:20:00|1871|1870|1870|1869|1871|1870|1869|1868|116760
1690827900000|2023-07-31 18:25:00|1869|1868|1873|1872|1873|1872|1869|1868|201137
1690828200000|2023-07-31 18:30:00|1872|1871|1872|1871|1872|1872|1871|1870|141467
1690828500000|2023-07-31 18:35:00|1873|1872|1874|1873|1874|1873|1873|1872|158375
1690828800000|2023-07-31 18:40:00|1873|1872|1874|1873|1874|1873|1873|1872|122162
1690829100000|2023-07-31 18:45:00|1873|1872|1873|1872|1874|1873|1873|1872|129106
1690829400000|2023-07-31 18:50:00|1874|1873|1874|1873|1874|1873|1873|1872|93758
1690829700000|2023-07-31 18:55:00|1875|1874|1875|1874|1875|1874|1874|1873|161229
1690830000000|2023-07-31 19:00:00|1876|1875|1873|1872|1878|1877|1873|1872|423002
1690830300000|2023-07-31 19:05:00|1874|1873|1874|1873|1875|1874|1874|1873|151681
1690830600000|2023-07-31 19:10:00|1875|1874|1875|1874|1875|1874|1873|1872|177266
1690830900000|2023-07-31 19:15:00|1876|1875|1875|1874|1876|1875|1873|1872|213315
1690831200000|2023-07-31 19:20:00|1874|1873|1875|1874|1876|1875|1874|1873|179637
1690831500000|2023-07-31 19:25:00|1874|1873|1874|1873|1874|1873|1874|1873|151418
1690831800000|2023-07-31 19:30:00|1873|1872|1873|1872|1873|1872|1871|1870|328079
1690832100000|2023-07-31 19:35:00|1874|1872|1877|1875|1877|1875|1873|1871|139037
1690832400000|2023-07-31 19:40:00|1876|1874|1878|1876|1878|1876|1875|1873|114381
1690832700000|2023-07-31 19:45:00|1877|1875|1875|1873|1878|1876|1873|1871|79097
1690833000000|2023-07-31 19:50:00|1876|1874|1882|1880|1882|1880|1875|1873|113616
1690833300000|2023-07-31 19:55:00|1881|1879|1884|1882|1886|1884|1880|1878|204539
1690896600000|2023-08-01 13:30:00|1822|1815|1816|1815|1827|1826|1807|1806|2162879
1690896900000|2023-08-01 13:35:00|1817|1816|1835|1834|1841|1840|1816|1815|1721378
1690897200000|2023-08-01 13:40:00|1836|1835|1834|1833|1840|1839|1828|1827|571041
1690897500000|2023-08-01 13:45:00|1833|1832|1814|1813|1838|1837|1813|1812|1060152
1690897800000|2023-08-01 13:50:00|1815|1814|1813|1812|1816|1815|1794|1793|1770205
1690898100000|2023-08-01 13:55:00|1814|1813|1808|1807|1815|1814|1804|1803|463920
1690898400000|2023-08-01 14:00:00|1807|1806|1804|1803|1808|1807|1794|1794|661056
1690898700000|2023-08-01 14:05:00|1803|1802|1812|1811|1812|1811|1801|1800|470389
1690899000000|2023-08-01 14:10:00|1811|1810|1794|1793|1814|1813|1794|1793|915271
1690899300000|2023-08-01 14:15:00|1793|1792|1794|1793|1797|1796|1785|1784|857415
1690899600000|2023-08-01 14:20:00|1793|1792|1784|1783|1795|1794|1783|1782|800688
1690899900000|2023-08-01 14:25:00|1783|1782|1777|1776|1788|1787|1775|1774|1047073
1690900200000|2023-08-01 14:30:00|1776|1775|1770|1769|1777|1776|1767|1766|920404
1690900500000|2023-08-01 14:35:00|1769|1768|1768|1767|1774|1773|1767|1766|747183
1690900800000|2023-08-01 14:40:00|1767|1766|1754|1753|1768|1767|1754|1753|837155
1690901100000|2023-08-01 14:45:00|1755|1754|1755|1754|1757|1756|1749|1748|1302329
1690901400000|2023-08-01 14:50:00|1754|1753|1772|1771|1777|1776|1751|1750|1198924
1690901700000|2023-08-01 14:55:00|1771|1770|1774|1773|1774|1773|1768|1767|632756
1690902000000|2023-08-01 15:00:00|1773|1772|1773|1772|1780|1779|1773|1772|650902
1690902300000|2023-08-01 15:05:00|1774|1773|1773|1772|1774|1773|1767|1766|489076
1690902600000|2023-08-01 15:10:00|1772|1771|1774|1773|1778|1777|1768|1768|467571
1690902900000|2023-08-01 15:15:00|1775|1774|1780|1779|1785|1784|1773|1772|513355
1690903200000|2023-08-01 15:20:00|1781|1780|1778|1777|1781|1780|1775|1774|573901
1690903500000|2023-08-01 15:25:00|1777|1776|1786|1785|1789|1788|1777|1776|562797
1690903800000|2023-08-01 15:30:00|1787|1786|1790|1789|1792|1791|1787|1786|553161
1690904100000|2023-08-01 15:35:00|1791|1790|1795|1794|1795|1794|1789|1788|538731
1690904400000|2023-08-01 15:40:00|1796|1795|1794|1793|1801|1800|1793|1792|726574
1690904700000|2023-08-01 15:45:00|1793|1792|1796|1795|1799|1798|1793|1792|560404
1690905000000|2023-08-01 15:50:00|1797|1796|1798|1797|1800|1799|1795|1794|291581
1690905300000|2023-08-01 15:55:00|1797|1796|1788|1787|1797|1796|1786|1785|441707
1690905600000|2023-08-01 16:00:00|1787|1786|1787|1786|1787|1786|1781|1780|414105
1690905900000|2023-08-01 16:05:00|1788|1787|1786|1785|1788|1787|1783|1782|293309
1690906200000|2023-08-01 16:10:00|1787|1786|1789|1788|1790|1789|1786|1785|222495
1690906500000|2023-08-01 16:15:00|1788|1787|1787|1786|1790|1789|1787|1786|207389
1690906800000|2023-08-01 16:20:00|1786|1785|1789|1788|1791|1790|1786|1785|229290
1690907100000|2023-08-01 16:25:00|1788|1787|1784|1783|1788|1787|1782|1781|205229
1690907400000|2023-08-01 16:30:00|1783|1782|1781|1780|1783|1782|1778|1777|378014
1690907700000|2023-08-01 16:35:00|1780|1779|1782|1781|1783|1782|1780|1779|151369
1690908000000|2023-08-01 16:40:00|1783|1782|1785|1784|1785|1784|1781|1780|235472
1690908300000|2023-08-01 16:45:00|1786|1785|1785|1784|1786|1785|1785|1784|124379
1690908600000|2023-08-01 16:50:00|1784|1783|1787|1786|1787|1786|1783|1782|105205
1690908900000|2023-08-01 16:55:00|1788|1787|1791|1790|1791|1790|1786|1785|240782
1690909200000|2023-08-01 17:00:00|1792|1791|1796|1795|1796|1795|1791|1790|332535
1690909500000|2023-08-01 17:05:00|1795|1794|1793|1792|1797|1796|1793|1792|185699
1690909800000|2023-08-01 17:10:00|1794|1793|1796|1795|1796|1795|1793|1792|160991
1690910100000|2023-08-01 17:15:00|1797|1796|1797|1796|1800|1799|1797|1796|229926
1690910400000|2023-08-01 17:20:00|1798|1797|1800|1799|1800|1799|1798|1797|191773
1690910700000|2023-08-01 17:25:00|1801|1800|1799|1798|1801|1800|1797|1796|186340
1690911000000|2023-08-01 17:30:00|1800|1799|1800|1799|1801|1800|1800|1799|130865
1690911300000|2023-08-01 17:35:00|1799|1798|1799|1798|1799|1798|1797|1796|156459
1690911600000|2023-08-01 17:40:00|1800|1799|1798|1797|1800|1799|1798|1797|100703
1690911900000|2023-08-01 17:45:00|1797|1796|1794|1793|1797|1796|1794|1793|223555
1690912200000|2023-08-01 17:50:00|1795|1794|1794|1793|1796|1795|1794|1793|203112
1690912500000|2023-08-01 17:55:00|1793|1792|1789|1788|1793|1792|1788|1787|164591
1690912800000|2023-08-01 18:00:00|1790|1789|1792|1791|1792|1791|1789|1788|161487
1690913100000|2023-08-01 18:05:00|1791|1790|1794|1793|1794|1793|1791|1790|141550
1690913400000|2023-08-01 18:10:00|1795|1794|1793|1792|1796|1795|1793|1792|153261
1690913700000|2023-08-01 18:15:00|1794|1793|1795|1794|1797|1796|1794|1793|233283
1690914000000|2023-08-01 18:20:00|1796|1795|1799|1798|1799|1798|1795|1794|163119
1690914300000|2023-08-01 18:25:00|1800|1799|1797|1796|1800|1799|1796|1795|301974
1690914600000|2023-08-01 18:30:00|1798|1797|1793|1792|1799|1798|1793|1792|281034
1690914900000|2023-08-01 18:35:00|1792|1791|1791|1790|1792|1791|1790|1789|199164
1690915200000|2023-08-01 18:40:00|1792|1791|1794|1793|1795|1794|1792|1791|129198
1690915500000|2023-08-01 18:45:00|1793|1792|1796|1795|1796|1795|1793|1792|128724
1690915800000|2023-08-01 18:50:00|1795|1794|1795|1794|1796|1795|1795|1794|110959
1690916100000|2023-08-01 18:55:00|1794|1793|1793|1792|1794|1793|1791|1790|177156
1690916400000|2023-08-01 19:00:00|1794|1793|1792|1791|1794|1793|1791|1790|141570
1690916700000|2023-08-01 19:05:00|1793|1792|1795|1794|1795|1794|1793|1792|162044
1690917000000|2023-08-01 19:10:00|1794|1793|1795|1794|1796|1795|1792|1791|278789
1690917300000|2023-08-01 19:15:00|1796|1795|1797|1796|1797|1796|1795|1795|172431
1690917600000|2023-08-01 19:20:00|1798|1797|1799|1798|1801|1800|1798|1797|331663
1690917900000|2023-08-01 19:25:00|1798|1797|1795|1794|1798|1798|1795|1794|245700
1690918200000|2023-08-01 19:30:00|1796|1795|1801|1800|1802|1801|1795|1795|489814
1690918500000|2023-08-01 19:35:00|1800|1799|1797|1796|1801|1800|1797|1796|360656
1690918800000|2023-08-01 19:40:00|1796|1795|1795|1794|1798|1797|1795|1794|449346
1690919100000|2023-08-01 19:45:00|1796|1795|1796|1795|1797|1796|1795|1795|336462
1690919400000|2023-08-01 19:50:00|1795|1794|1797|1796|1798|1797|1795|1794|789339
1690919700000|2023-08-01 19:55:00|1798|1797|1799|1798|1800|1799|1796|1795|1407250
1690983000000|2023-08-02 13:30:00|1769|1760|1766|1765|1778|1777|1759|1758|1233192
1690983300000|2023-08-02 13:35:00|1767|1766|1790|1789|1790|1789|1766|1765|608323
1690983600000|2023-08-02 13:40:00|1789|1788|1775|1774|1794|1793|1775|1774|545993
1690983900000|2023-08-02 13:45:00|1774|1773|1776|1775|1777|1776|1766|1765|514867
1690984200000|2023-08-02 13:50:00|1775|1774|1769|1768|1777|1776|1766|1765|512786
1690984500000|2023-08-02 13:55:00|1770|1769|1771|1770|1773|1772|1767|1766|312931
1690984800000|2023-08-02 14:00:00|1770|1769|1777|1776|1778|1777|1764|1763|478595
1690985100000|2023-08-02 14:05:00|1776|1775|1774|1773|1779|1778|1773|1772|211885
1690985400000|2023-08-02 14:10:00|1773|1772|1774|1773|1778|1777|1771|1770|380711
1690985700000|2023-08-02 14:15:00|1773|1772|1783|1782|1783|1782|1773|1772|452054
1690986000000|2023-08-02 14:20:00|1782|1781|1788|1787|1789|1788|1781|1780|346494
1690986300000|2023-08-02 14:25:00|1789|1788|1784|1783|1792|1791|1784|1783|352956
1690986600000|2023-08-02 14:30:00|1783|1782|1782|1781|1788|1787|1780|1779|271665
1690986900000|2023-08-02 14:35:00|1783|1782|1771|1770|1783|1782|1771|1770|279252
1690987200000|2023-08-02 14:40:00|1772|1771|1770|1769|1773|1772|1767|1766|210719
1690987500000|2023-08-02 14:45:00|1771|1770|1762|1761|1771|1770|1761|1760|493494
1690987800000|2023-08-02 14:50:00|1763|1762|1764|1763|1766|1765|1762|1761|207884
1690988100000|2023-08-02 14:55:00|1763|1762|1764|1763|1764|1763|1761|1760|222084
1690988400000|2023-08-02 15:00:00|1763|1762|1768|1767|1768|1767|1761|1760|397711
1690988700000|2023-08-02 15:05:00|1767|1766|1772|1771|1772|1771|1765|1764|283576
1690989000000|2023-08-02 15:10:00|1773|1772|1769|1768|1775|1774|1767|1766|393278
1690989300000|2023-08-02 15:15:00|1768|1767|1766|1765|1769|1768|1761|1760|309583
1690989600000|2023-08-02 15:20:00|1767|1766|1764|1763|1767|1766|1763|1762|155875
1690989900000|2023-08-02 15:25:00|1763|1762|1759|1758|1763|1762|1757|1756|446577
1690990200000|2023-08-02 15:30:00|1758|1757|1763|1762|1763|1762|1758|1757|234718
1690990500000|2023-08-02 15:35:00|1764|1763|1765|1764|1769|1768|1762|1761|259191
1690990800000|2023-08-02 15:40:00|1766|1765|1765|1764|1766|1765|1762|1761|189164
1690991100000|2023-08-02 15:45:00|1764|1763|1760|1759|1766|1765|1758|1757|181623
1690991400000|2023-08-02 15:50:00|1761|1760|1760|1759|1765|1764|1760|1759|244820
1690991700000|2023-08-02 15:55:00|1761|1760|1759|1758|1763|1762|1759|1758|137045
1690992000000|2023-08-02 16:00:00|1758|1757|1758|1757|1760|1759|1758|1757|139780
1690992300000|2023-08-02 16:05:00|1757|1756|1758|1757|1758|1757|1756|1755|250579
1690992600000|2023-08-02 16:10:00|1759|1758|1757|1756|1760|1759|1756|1755|234283
1690992900000|2023-08-02 16:15:00|1758|1757|1764|1763|1764|1763|1758|1757|229890
1690993200000|2023-08-02 16:20:00|1763|1762|1761|1760|1763|1762|1759|1758|147659
1690993500000|2023-08-02 16:25:00|1760|1759|1762|1761|1762|1761|1759|1758|109982
1690993800000|2023-08-02 16:30:00|1763|1762|1763|1762|1763|1762|1759|1758|174454
1690994100000|2023-08-02 16:35:00|1764|1763|1765|1764|1767|1766|1763|1762|323685
1690994400000|2023-08-02 16:40:00|1766|1765|1767|1766|1767|1766|1763|1762|201299
1690994700000|2023-08-02 16:45:00|1768|1767|1770|1769|1771|1770|1768|1767|167857
1690995000000|2023-08-02 16:50:00|1769|1768|1764|1763|1770|1769|1764|1763|183492
1690995300000|2023-08-02 16:55:00|1765|1764|1768|1767|1768|1767|1765|1764|102314
1690995600000|2023-08-02 17:00:00|1769|1768|1774|1773|1774|1773|1768|1767|145603
1690995900000|2023-08-02 17:05:00|1773|1772|1773|1772|1775|1774|1771|1770|229738
1690996200000|2023-08-02 17:10:00|1774|1773|1779|1778|1780|1779|1773|1772|252762
1690996500000|2023-08-02 17:15:00|1778|1777|1781|1780|1782|1781|1778|1777|271418
1690996800000|2023-08-02 17:20:00|1780|1779|1780|1779|1781|1780|1778|1777|123104
1690997100000|2023-08-02 17:25:00|1781|1780|1780|1779|1782|1781|1778|1777|112521
1690997400000|2023-08-02 17:30:00|1779|1778|1781|1780|1782|1781|1779|1778|135070
1690997700000|2023-08-02 17:35:00|1782|1781|1779|1778|1782|1781|1778|1777|141569
1690998000000|2023-08-02 17:40:00|1780|1779|1777|1776|1781|1780|1777|1776|85886
1690998300000|2023-08-02 17:45:00|1778|1777|1775|1774|1779|1778|1775|1774|117748
1690998600000|2023-08-02 17:50:00|1774|1773|1779|1778|1779|1778|1774|1773|184929
1690998900000|2023-08-02 17:55:00|1778|1777|1772|1771|1778|1778|1772|1771|142457
1690999200000|2023-08-02 18:00:00|1773|1772|1776|1775|1776|1775|1772|1771|194410
1690999500000|2023-08-02 18:05:00|1775|1774|1776|1775|1777|1776|1774|1773|81720
1690999800000|2023-08-02 18:10:00|1777|1776|1777|1776|1778|1777|1774|1773|137868
1691000100000|2023-08-02 18:15:00|1776|1775|1778|1777|1779|1778|1776|1775|92592
1691000400000|2023-08-02 18:20:00|1777|1776|1775|1774|1777|1776|1774|1773|101504
1691000700000|2023-08-02 18:25:00|1776|1775|1773|1772|1776|1775|1772|1771|137738
1691001000000|2023-08-02 18:30:00|1772|1771|1771|1770|1773|1772|1769|1768|167688
1691001300000|2023-08-02 18:35:00|1770|1769|1768|1767|1770|1770|1768|1767|159888
1691001600000|2023-08-02 18:40:00|1769|1768|1768|1767|1771|1770|1768|1767|129959
1691001900000|2023-08-02 18:45:00|1769|1768|1769|1768|1770|1769|1767|1766|177212
1691002200000|2023-08-02 18:50:00|1770|1769|1768|1767|1770|1769|1767|1766|90370
1691002500000|2023-08-02 18:55:00|1767|1766|1768|1767|1769|1768|1767|1766|84577
1691002800000|2023-08-02 19:00:00|1769|1768|1772|1771|1773|1772|1768|1767|200764
1691003100000|2023-08-02 19:05:00|1773|1772|1769|1768|1773|1772|1769|1768|97009
1691003400000|2023-08-02 19:10:00|1770|1769|1769|1768|1771|1770|1769|1768|164535
1691003700000|2023-08-02 19:15:00|1770|1769|1771|1770|1774|1773|1769|1769|271271
1691004000000|2023-08-02 19:20:00|1772|1771|1773|1772|1773|1772|1771|1770|161433
1691004300000|2023-08-02 19:25:00|1774|1773|1765|1764|1774|1773|1765|1764|278394
1691004600000|2023-08-02 19:30:00|1766|1765|1767|1766|1770|1769|1765|1764|293982
1691004900000|2023-08-02 19:35:00|1768|1767|1769|1768|1771|1770|1767|1766|1590541
1691005200000|2023-08-02 19:40:00|1768|1767|1767|1766|1769|1768|1766|1765|353295
1691005500000|2023-08-02 19:45:00|1768|1767|1768|1767|1770|1769|1768|1767|332687
1691005800000|2023-08-02 19:50:00|1767|1766|1770|1769|1772|1771|1767|1766|506772
1691006100000|2023-08-02 19:55:00|1771|1770|1772|1771|1774|1773|1771|1770|890740
1691069400000|2023-08-03 13:30:00|1765|1752|1758|1757|1765|1758|1742|1741|904715
1691069700000|2023-08-03 13:35:00|1757|1758|1772|1771|1772|1771|1757|1758|538162
1691070000000|2023-08-03 13:40:00|1773|1772|1771|1770|1778|1777|1764|1763|443155
1691070300000|2023-08-03 13:45:00|1770|1769|1781|1780|1784|1783|1769|1768|389417
1691070600000|2023-08-03 13:50:00|1780|1779|1785|1784|1787|1786|1778|1777|445652
1691070900000|2023-08-03 13:55:00|1786|1785|1782|1781|1790|1789|1781|1780|355146
1691071200000|2023-08-03 14:00:00|1781|1780|1785|1784|1785|1784|1776|1775|335329
1691071500000|2023-08-03 14:05:00|1784|1783|1775|1774|1785|1784|1774|1773|408321
1691071800000|2023-08-03 14:10:00|1774|1773|1783|1782|1787|1786|1773|1772|544545
1691072100000|2023-08-03 14:15:00|1782|1781|1782|1781|1784|1783|1781|1780|207574
1691072400000|2023-08-03 14:20:00|1781|1780|1770|1769|1781|1780|1769|1768|482681
1691072700000|2023-08-03 14:25:00|1769|1768|1767|1766|1770|1769|1765|1764|385880
1691073000000|2023-08-03 14:30:00|1766|1765|1775|1774|1776|1775|1765|1764|242202
1691073300000|2023-08-03 14:35:00|1774|1773|1772|1771|1776|1775|1771|1770|327501
1691073600000|2023-08-03 14:40:00|1771|1770|1767|1766|1775|1774|1766|1765|377420
1691073900000|2023-08-03 14:45:00|1768|1767|1765|1764|1769|1768|1763|1762|403142
1691074200000|2023-08-03 14:50:00|1764|1763|1763|1762|1766|1765|1762|1761|316307
1691074500000|2023-08-03 14:55:00|1762|1761|1767|1766|1767|1766|1760|1759|402183
1691074800000|2023-08-03 15:00:00|1768|1767|1767|1766|1770|1769|1765|1764|237820
1691075100000|2023-08-03 15:05:00|1768|1767|1765|1764|1768|1767|1765|1764|96747
1691075400000|2023-08-03 15:10:00|1764|1763|1761|1760|1766|1765|1761|1760|278347
1691075700000|2023-08-03 15:15:00|1760|1759|1762|1761|1762|1761|1758|1757|288493
1691076000000|2023-08-03 15:20:00|1763|1762|1761|1760|1765|1764|1758|1757|331671
1691076300000|2023-08-03 15:25:00|1762|1761|1754|1753|1762|1761|1754|1753|271377
1691076600000|2023-08-03 15:30:00|1753|1752|1752|1751|1755|1754|1749|1748|428651
1691076900000|2023-08-03 15:35:00|1753|1752|1751|1750|1754|1753|1750|1749|229220
1691077200000|2023-08-03 15:40:00|1750|1749|1751|1750|1752|1751|1749|1748|194929
1691077500000|2023-08-03 15:45:00|1750|1749|1747|1746|1751|1750|1746|1745|338026
1691077800000|2023-08-03 15:50:00|1748|1747|1749|1748|1749|1748|1747|1746|155419
1691078100000|2023-08-03 15:55:00|1748|1747|1748|1747|1749|1748|1744|1743|269305
1691078400000|2023-08-03 16:00:00|1749|1748|1748|1747|1749|1748|1746|1746|131825
1691078700000|2023-08-03 16:05:00|1749|1748|1753|1752|1753|1752|1749|1748|139697
1691079000000|2023-08-03 16:10:00|1754|1753|1757|1756|1758|1757|1754|1753|306283
1691079300000|2023-08-03 16:15:00|1756|1755|1756|1755|1758|1757|1754|1753|201295
1691079600000|2023-08-03 16:20:00|1755|1754|1753|1752|1755|1754|1751|1750|173169
1691079900000|2023-08-03 16:25:00|1754|1753|1756|1755|1756|1755|1751|1750|89012
1691080200000|2023-08-03 16:30:00|1755|1754|1754|1753|1756|1755|1753|1752|80470
1691080500000|2023-08-03 16:35:00|1755|1754|1757|1756|1759|1758|1755|1754|121991
1691080800000|2023-08-03 16:40:00|1758|1757|1762|1761|1762|1761|1758|1757|165963
1691081100000|2023-08-03 16:45:00|1761|1760|1761|1760|1764|1763|1760|1759|277559
1691081400000|2023-08-03 16:50:00|1762|1761|1757|1756|1762|1761|1757|1756|200923
1691081700000|2023-08-03 16:55:00|1758|1757|1758|1757|1758|1757|1756|1755|185986
1691082000000|2023-08-03 17:00:00|1759|1758|1759|1758|1759|1758|1757|1756|101256
1691082300000|2023-08-03 17:05:00|1758|1757|1758|1757|1761|1760|1758|1757|185263
1691082600000|2023-08-03 17:10:00|1759|1758|1759|1758|1761|1760|1758|1757|99280
1691082900000|2023-08-03 17:15:00|1758|1757|1762|1761|1762|1761|1758|1757|103245
1691083200000|2023-08-03 17:20:00|1761|1760|1763|1762|1765|1764|1760|1759|282292
1691083500000|2023-08-03 17:25:00|1762|1761|1762|1761|1763|1762|1761|1760|95146
1691083800000|2023-08-03 17:30:00|1763|1762|1758|1757|1764|1763|1758|1757|170423
1691084100000|2023-08-03 17:35:00|1757|1756|1757|1756|1759|1758|1756|1755|154984
1691084400000|2023-08-03 17:40:00|1756|1755|1756|1755|1757|1756|1755|1754|96886
1691084700000|2023-08-03 17:45:00|1755|1754|1755|1754|1756|1755|1754|1753|89474
1691085000000|2023-08-03 17:50:00|1754|1753|1754|1753|1755|1754|1753|1752|68397
1691085300000|2023-08-03 17:55:00|1755|1754|1754|1753|1755|1754|1753|1752|78162
1691085600000|2023-08-03 18:00:00|1755|1754|1755|1754|1755|1754|1753|1752|68731
1691085900000|2023-08-03 18:05:00|1754|1753|1751|1750|1754|1753|1750|1749|190613
1691086200000|2023-08-03 18:10:00|1750|1749|1751|1750|1751|1750|1750|1749|127712
1691086500000|2023-08-03 18:15:00|1752|1751|1751|1750|1752|1751|1749|1748|115269
1691086800000|2023-08-03 18:20:00|1752|1751|1753|1752|1753|1752|1751|1750|145461
1691087100000|2023-08-03 18:25:00|1752|1751|1749|1748|1752|1751|1749|1748|116744
1691087400000|2023-08-03 18:30:00|1750|1749|1746|1745|1750|1749|1746|1745|141202
1691087700000|2023-08-03 18:35:00|1745|1744|1747|1746|1747|1746|1745|1744|193652
1691088000000|2023-08-03 18:40:00|1746|1745|1746|1745|1748|1747|1746|1745|119683
1691088300000|2023-08-03 18:45:00|1747|1746|1748|1747|1748|1747|1746|1745|120034
1691088600000|2023-08-03 18:50:00|1749|1748|1750|1749|1751|1750|1748|1747|114815
1691088900000|2023-08-03 18:55:00|1749|1748|1748|1747|1750|1749|1748|1747|77030
1691089200000|2023-08-03 19:00:00|1749|1748|1748|1747|1749|1748|1746|1745|122303
1691089500000|2023-08-03 19:05:00|1747|1746|1748|1747|1748|1747|1746|1745|113485
1691089800000|2023-08-03 19:10:00|1747|1746|1743|1742|1747|1746|1743|1742|208854
1691090100000|2023-08-03 19:15:00|1744|1743|1743|1742|1744|1743|1740|1739|359494
1691090400000|2023-08-03 19:20:00|1742|1741|1743|1742|1743|1742|1742|1741|177628
1691090700000|2023-08-03 19:25:00|1744|1743|1745|1744|1745|1744|1744|1743|98102
1691091000000|2023-08-03 19:30:00|1746|1745|1749|1748|1750|1749|1746|1745|273445
1691091300000|2023-08-03 19:35:00|1750|1749|1748|1747|1752|1751|1748|1747|281301
1691091600000|2023-08-03 19:40:00|1749|1748|1750|1749|1751|1750|1748|1747|187767
1691091900000|2023-08-03 19:45:00|1751|1750|1755|1754|1756|1755|1751|1750|298058
1691092200000|2023-08-03 19:50:00|1754|1753|1756|1755|1757|1756|1753|1752|558920
1691092500000|2023-08-03 19:55:00|1755|1754|1756|1755|1759|1758|1755|1754|1029618
1691155800000|2023-08-04 13:30:00|1763|1757|1742|1741|1764|1762|1740|1739|747035
1691156100000|2023-08-04 13:35:00|1743|1742|1731|1730|1744|1743|1724|1723|965626
1691156400000|2023-08-04 13:40:00|1732|1731|1737|1736|1738|1737|1730|1729|779407
1691156700000|2023-08-04 13:45:00|1736|1735|1737|1736|1743|1742|1734|1733|335514
1691157000000|2023-08-04 13:50:00|1738|1737|1731|1730|1738|1737|1730|1729|381012
1691157300000|2023-08-04 13:55:00|1730|1729|1725|1724|1734|1733|1724|1723|355939
1691157600000|2023-08-04 14:00:00|1726|1725|1729|1728|1730|1729|1723|1722|401800
1691157900000|2023-08-04 14:05:00|1730|1729|1736|1735|1737|1736|1729|1728|480240
1691158200000|2023-08-04 14:10:00|1735|1734|1729|1728|1737|1736|1729|1728|313535
1691158500000|2023-08-04 14:15:00|1730|1729|1730|1729|1733|1732|1727|1726|234588
1691158800000|2023-08-04 14:20:00|1729|1728|1735|1734|1736|1735|1728|1727|262886
1691159100000|2023-08-04 14:25:00|1734|1733|1735|1734|1735|1734|1732|1731|306228
1691159400000|2023-08-04 14:30:00|1736|1735|1741|1740|1742|1741|1735|1734|235516
1691159700000|2023-08-04 14:35:00|1742|1741|1744|1743|1748|1747|1741|1740|324423
1691160000000|2023-08-04 14:40:00|1743|1742|1748|1747|1748|1747|1743|1742|224823
1691160300000|2023-08-04 14:45:00|1749|1748|1749|1748|1750|1749|1745|1744|334740
1691160600000|2023-08-04 14:50:00|1748|1747|1750|1749|1750|1749|1745|1744|152851
1691160900000|2023-08-04 14:55:00|1749|1748|1751|1750|1754|1753|1747|1746|211135
1691161200000|2023-08-04 15:00:00|1750|1749|1751|1750|1753|1752|1749|1748|163590
1691161500000|2023-08-04 15:05:00|1750|1749|1745|1744|1751|1750|1745|1744|178672
1691161800000|2023-08-04 15:10:00|1746|1745|1745|1744|1747|1746|1744|1743|183247
1691162100000|2023-08-04 15:15:00|1746|1745|1741|1740|1746|1745|1738|1737|276611
1691162400000|2023-08-04 15:20:00|1740|1739|1741|1740|1742|1741|1738|1737|286114
1691162700000|2023-08-04 15:25:00|1742|1741|1743|1742|1744|1743|1741|1740|201910
1691163000000|2023-08-04 15:30:00|1742|1741|1741|1740|1742|1741|1740|1739|138323
1691163300000|2023-08-04 15:35:00|1740|1739|1739|1738|1741|1740|1734|1733|212644
1691163600000|2023-08-04 15:40:00|1740|1739|1743|1742|1744|1743|1740|1739|102058
1691163900000|2023-08-04 15:45:00|1744|1743|1744|1743|1744|1743|1741|1740|137984
1691164200000|2023-08-04 15:50:00|1743|1742|1742|1741|1745|1744|1742|1741|104995
1691164500000|2023-08-04 15:55:00|1743|1742|1746|1745|1746|1745|1741|1740|147370
1691164800000|2023-08-04 16:00:00|1747|1746|1756|1755|1756|1755|1747|1746|517864
1691165100000|2023-08-04 16:05:00|1757|1756|1751|1750|1758|1757|1747|1746|400954
1691165400000|2023-08-04 16:10:00|1750|1749|1754|1753|1755|1754|1750|1749|319051
1691165700000|2023-08-04 16:15:00|1755|1754|1760|1759|1765|1764|1754|1754|401654
1691166000000|2023-08-04 16:20:00|1759|1758|1759|1758|1759|1758|1756|1755|167389
1691166300000|2023-08-04 16:25:00|1758|1757|1754|1753|1759|1758|1753|1752|199111
1691166600000|2023-08-04 16:30:00|1755|1754|1753|1752|1755|1754|1753|1752|128790
1691166900000|2023-08-04 16:35:00|1752|1751|1750|1749|1752|1751|1748|1747|205470
1691167200000|2023-08-04 16:40:00|1749|1748|1750|1749|1750|1749|1747|1746|140830
1691167500000|2023-08-04 16:45:00|1751|1750|1749|1748|1751|1750|1748|1747|156430
1691167800000|2023-08-04 16:50:00|1748|1747|1744|1743|1748|1747|1744|1743|242974
1691168100000|2023-08-04 16:55:00|1743|1742|1748|1747|1748|1747|1741|1740|292508
1691168400000|2023-08-04 17:00:00|1749|1748|1748|1747|1750|1749|1746|1746|230678
1691168700000|2023-08-04 17:05:00|1747|1746|1746|1745|1748|1746|1745|1744|308548
1691169000000|2023-08-04 17:10:00|1745|1744|1742|1741|1745|1744|1742|1741|175399
1691169300000|2023-08-04 17:15:00|1741|1740|1740|1739|1743|1742|1740|1739|402794
1691169600000|2023-08-04 17:20:00|1739|1738|1738|1737|1740|1739|1737|1736|318004
1691169900000|2023-08-04 17:25:00|1737|1736|1735|1734|1738|1737|1734|1733|269681
1691170200000|2023-08-04 17:30:00|1734|1733|1736|1735|1737|1736|1734|1733|157289
1691170500000|2023-08-04 17:35:00|1735|1734|1734|1733|1735|1735|1732|1731|238850
1691170800000|2023-08-04 17:40:00|1733|1732|1733|1732|1734|1733|1732|1731|253319
1691171100000|2023-08-04 17:45:00|1732|1731|1733|1732|1734|1733|1732|1731|127898
1691171400000|2023-08-04 17:50:00|1734|1733|1732|1731|1735|1734|1732|1731|257243
1691171700000|2023-08-04 17:55:00|1731|1730|1731|1730|1732|1731|1730|1729|234888
1691172000000|2023-08-04 18:00:00|1730|1729|1726|1725|1730|1729|1726|1725|188531
1691172300000|2023-08-04 18:05:00|1727|1726|1726|1725|1728|1727|1726|1725|233780
1691172600000|2023-08-04 18:10:00|1725|1724|1728|1727|1729|1728|1725|1724|467479
1691172900000|2023-08-04 18:15:00|1727|1726|1723|1722|1728|1727|1723|1722|269832
1691173200000|2023-08-04 18:20:00|1722|1721|1722|1721|1725|1724|1722|1721|238735
1691173500000|2023-08-04 18:25:00|1723|1722|1721|1720|1723|1722|1719|1718|356759
1691173800000|2023-08-04 18:30:00|1722|1721|1719|1718|1723|1722|1717|1716|332103
1691174100000|2023-08-04 18:35:00|1718|1717|1715|1714|1718|1717|1714|1713|215614
1691174400000|2023-08-04 18:40:00|1716|1715|1715|1714|1717|1716|1714|1713|328694
1691174700000|2023-08-04 18:45:00|1714|1713|1714|1713|1714|1713|1712|1711|200521
1691175000000|2023-08-04 18:50:00|1715|1714|1713|1712|1719|1718|1712|1711|248815
1691175300000|2023-08-04 18:55:00|1712|1711|1712|1711|1715|1714|1711|1710|357980
1691175600000|2023-08-04 19:00:00|1713|1712|1712|1711|1715|1714|1712|1711|351818
1691175900000|2023-08-04 19:05:00|1711|1710|1710|1709|1712|1711|1709|1708|351258
1691176200000|2023-08-04 19:10:00|1711|1710|1715|1714|1716|1715|1710|1710|198065
1691176500000|2023-08-04 19:15:00|1716|1715|1715|1714|1716|1715|1712|1711|270372
1691176800000|2023-08-04 19:20:00|1714|1713|1714|1713|1715|1714|1712|1711|246293
1691177100000|2023-08-04 19:25:00|1715|1714|1714|1713|1715|1714|1712|1711|303445
1691177400000|2023-08-04 19:30:00|1715|1714|1715|1714|1717|1716|1714|1713|383825
1691177700000|2023-08-04 19:35:00|1714|1713|1713|1712|1716|1715|1712|1711|336280
1691178000000|2023-08-04 19:40:00|1714|1713|1712|1711|1715|1714|1711|1710|333140
1691178300000|2023-08-04 19:45:00|1713|1712|1717|1716|1717|1716|1713|1712|498050
1691178600000|2023-08-04 19:50:00|1718|1717|1718|1717|1722|1721|1716|1715|838521
1691178900000|2023-08-04 19:55:00|1717|1716|1718|1717|1719|1718|1716|1715|954667
1691415000000|2023-08-07 13:30:00|1744|1737|1752|1751|1765|1764|1739|1736|1378633
1691415300000|2023-08-07 13:35:00|1751|1750|1762|1761|1766|1765|1750|1749|686319
1691415600000|2023-08-07 13:40:00|1761|1760|1762|1761|1776|1775|1759|1758|744951
1691415900000|2023-08-07 13:45:00|1763|1762|1758|1757|1770|1769|1756|1755|483304
1691416200000|2023-08-07 13:50:00|1759|1758|1774|1773|1776|1775|1758|1757|582259
1691416500000|2023-08-07 13:55:00|1773|1772|1770|1769|1776|1775|1765|1764|362616
1691416800000|2023-08-07 14:00:00|1769|1768|1763|1762|1770|1769|1756|1755|373976
1691417100000|2023-08-07 14:05:00|1764|1763|1770|1769|1775|1774|1762|1761|439095
1691417400000|2023-08-07 14:10:00|1771|1770|1770|1769|1773|1772|1767|1766|355152
1691417700000|2023-08-07 14:15:00|1769|1768|1768|1767|1769|1769|1763|1762|252281
1691418000000|2023-08-07 14:20:00|1769|1768|1766|1765|1770|1769|1760|1759|351462
1691418300000|2023-08-07 14:25:00|1765|1764|1766|1765|1769|1768|1763|1762|192277
1691418600000|2023-08-07 14:30:00|1767|1766|1767|1766|1768|1767|1764|1763|229101
1691418900000|2023-08-07 14:35:00|1768|1767|1781|1780|1781|1780|1767|1767|813427
1691419200000|2023-08-07 14:40:00|1782|1781|1789|1788|1791|1790|1782|1781|1101325
1691419500000|2023-08-07 14:45:00|1788|1787|1791|1790|1791|1790|1785|1784|412276
1691419800000|2023-08-07 14:50:00|1790|1789|1786|1785|1791|1790|1782|1781|326751
1691420100000|2023-08-07 14:55:00|1787|1786|1790|1789|1790|1789|1784|1783|226662
1691420400000|2023-08-07 15:00:00|1789|1788|1797|1796|1798|1797|1787|1786|521924
1691420700000|2023-08-07 15:05:00|1796|1795|1785|1784|1796|1795|1784|1783|372913
1691421000000|2023-08-07 15:10:00|1784|1783|1793|1792|1794|1793|1784|1783|374044
1691421300000|2023-08-07 15:15:00|1792|1791|1772|1771|1792|1791|1771|1770|448620
1691421600000|2023-08-07 15:20:00|1773|1772|1767|1766|1773|1772|1766|1765|388909
1691421900000|2023-08-07 15:25:00|1766|1765|1765|1764|1770|1769|1764|1763|279772
1691422200000|2023-08-07 15:30:00|1766|1765|1761|1760|1769|1768|1758|1757|563836
1691422500000|2023-08-07 15:35:00|1762|1761|1764|1763|1766|1765|1761|1760|288726
1691422800000|2023-08-07 15:40:00|1765|1764|1766|1765|1767|1766|1765|1764|138312
1691423100000|2023-08-07 15:45:00|1767|1766|1771|1770|1771|1770|1766|1766|268134
1691423400000|2023-08-07 15:50:00|1770|1769|1774|1773|1774|1773|1770|1769|248384
1691423700000|2023-08-07 15:55:00|1773|1772|1776|1775|1776|1775|1772|1771|197621
1691424000000|2023-08-07 16:00:00|1777|1776|1776|1775|1778|1777|1775|1774|130955
1691424300000|2023-08-07 16:05:00|1777|1776|1781|1780|1781|1780|1776|1776|179202
1691424600000|2023-08-07 16:10:00|1780|1779|1782|1781|1782|1781|1778|1777|205955
1691424900000|2023-08-07 16:15:00|1781|1780|1779|1778|1781|1780|1777|1776|203193
1691425200000|2023-08-07 16:20:00|1780|1779|1776|1775|1780|1779|1776|1775|164752
1691425500000|2023-08-07 16:25:00|1777|1776|1780|1779|1782|1781|1777|1776|119896
1691425800000|2023-08-07 16:30:00|1781|1780|1779|1778|1781|1780|1777|1776|150153
1691426100000|2023-08-07 16:35:00|1780|1779|1783|1782|1783|1782|1779|1778|160092
1691426400000|2023-08-07 16:40:00|1782|1781|1781|1780|1783|1782|1780|1779|191334
1691426700000|2023-08-07 16:45:00|1780|1779|1784|1783|1785|1784|1778|1777|205432
1691427000000|2023-08-07 16:50:00|1783|1782|1789|1788|1789|1788|1783|1782|207827
1691427300000|2023-08-07 16:55:00|1788|1787|1788|1787|1789|1788|1787|1786|119086
1691427600000|2023-08-07 17:00:00|1787|1786|1787|1786|1787|1786|1785|1784|146210
1691427900000|2023-08-07 17:05:00|1788|1787|1788|1787|1789|1788|1787|1786|133430
1691428200000|2023-08-07 17:10:00|1789|1788|1787|1786|1790|1789|1787|1786|204880
1691428500000|2023-08-07 17:15:00|1788|1787|1791|1790|1791|1790|1786|1785|205438
1691428800000|2023-08-07 17:20:00|1790|1789|1790|1789|1793|1792|1790|1789|218863
1691429100000|2023-08-07 17:25:00|1791|1790|1788|1787|1792|1791|1788|1787|168259
1691429400000|2023-08-07 17:30:00|1789|1788|1786|1785|1789|1788|1785|1784|146115
1691429700000|2023-08-07 17:35:00|1787|1786|1785|1784|1788|1787|1785|1784|136377
1691430000000|2023-08-07 17:40:00|1786|1785|1782|1781|1786|1785|1781|1780|195047
1691430300000|2023-08-07 17:45:00|1783|1782|1785|1784|1785|1784|1782|1781|156434
1691430600000|2023-08-07 17:50:00|1784|1783|1785|1784|1786|1785|1784|1783|99787
1691430900000|2023-08-07 17:55:00|1786|1785|1786|1785|1786|1785|1785|1784|48892
1691431200000|2023-08-07 18:00:00|1787|1786|1787|1786|1788|1787|1785|1784|172479
1691431500000|2023-08-07 18:05:00|1788|1787|1789|1788|1791|1790|1787|1787|212391
1691431800000|2023-08-07 18:10:00|1790|1789|1787|1786|1790|1789|1786|1785|309678
1691432100000|2023-08-07 18:15:00|1788|1787|1791|1790|1791|1790|1788|1787|376713
1691432400000|2023-08-07 18:20:00|1792|1791|1792|1791|1792|1791|1790|1789|139719
1691432700000|2023-08-07 18:25:00|1791|1790|1789|1788|1791|1790|1787|1786|147327
1691433000000|2023-08-07 18:30:00|1790|1789|1793|1792|1793|1792|1789|1788|176898
1691433300000|2023-08-07 18:35:00|1792|1791|1791|1790|1792|1791|1791|1790|103613
1691433600000|2023-08-07 18:40:00|1792|1791|1792|1791|1793|1792|1791|1790|133437
1691433900000|2023-08-07 18:45:00|1791|1790|1794|1793|1794|1793|1791|1790|286015
1691434200000|2023-08-07 18:50:00|1795|1794|1794|1793|1795|1794|1793|1792|167295
1691434500000|2023-08-07 18:55:00|1795|1794|1795|1794|1795|1794|1795|1794|93669
1691434800000|2023-08-07 19:00:00|1796|1795|1799|1799|1800|1799|1796|1795|463087
1691435100000|2023-08-07 19:05:00|1800|1798|1797|1796|1800|1799|1796|1795|231179
1691435400000|2023-08-07 19:10:00|1798|1797|1798|1797|1798|1797|1797|1796|268270
1691435700000|2023-08-07 19:15:00|1797|1796|1793|1792|1797|1797|1793|1792|400649
1691436000000|2023-08-07 19:20:00|1794|1793|1795|1794|1795|1794|1792|1791|175461
1691436300000|2023-08-07 19:25:00|1794|1793|1791|1790|1794|1794|1791|1790|612172
1691436600000|2023-08-07 19:30:00|1790|1789|1793|1792|1794|1793|1790|1789|468256
1691436900000|2023-08-07 19:35:00|1794|1793|1798|1797|1798|1797|1794|1793|504750
1691437200000|2023-08-07 19:40:00|1797|1796|1799|1798|1799|1798|1797|1796|512753
1691437500000|2023-08-07 19:45:00|1798|1797|1802|1801|1803|1802|1798|1797|946797
1691437800000|2023-08-07 19:50:00|1801|1800|1802|1801|1803|1802|1799|1798|846054
1691438100000|2023-08-07 19:55:00|1801|1800|1804|1803|1805|1804|1801|1800|1263554
1691501400000|2023-08-08 13:30:00|1778|1773|1781|1780|1781|1780|1767|1766|939987
1691501700000|2023-08-08 13:35:00|1780|1779|1774|1773|1780|1780|1770|1769|488637
1691502000000|2023-08-08 13:40:00|1773|1772|1762|1761|1775|1774|1761|1760|405885
1691502300000|2023-08-08 13:45:00|1763|1762|1759|1758|1767|1766|1759|1758|452328
1691502600000|2023-08-08 13:50:00|1760|1759|1770|1769|1772|1771|1759|1758|379818
1691502900000|2023-08-08 13:55:00|1769|1768|1772|1771|1778|1777|1769|1768|370138
1691503200000|2023-08-08 14:00:00|1773|1772|1776|1775|1776|1775|1767|1766|293677
1691503500000|2023-08-08 14:05:00|1775|1774|1778|1777|1778|1777|1773|1772|344025
1691503800000|2023-08-08 14:10:00|1777|1776|1767|1766|1777|1776|1767|1766|222596
1691504100000|2023-08-08 14:15:00|1766|1765|1774|1773|1776|1775|1766|1765|222938
1691504400000|2023-08-08 14:20:00|1773|1772|1774|1773|1775|1774|1770|1769|210878
1691504700000|2023-08-08 14:25:00|1775|1774|1778|1777|1778|1777|1773|1772|147263
1691505000000|2023-08-08 14:30:00|1777|1776|1771|1770|1777|1777|1769|1768|237027
1691505300000|2023-08-08 14:35:00|1770|1769|1773|1772|1773|1772|1766|1765|192639
1691505600000|2023-08-08 14:40:00|1774|1773|1776|1775|1777|1776|1772|1771|175977
1691505900000|2023-08-08 14:45:00|1775|1774|1775|1774|1776|1775|1774|1773|115155
1691506200000|2023-08-08 14:50:00|1776|1775|1773|1772|1777|1776|1772|1771|154411
1691506500000|2023-08-08 14:55:00|1772|1771|1769|1768|1772|1771|1768|1767|202293
1691506800000|2023-08-08 15:00:00|1768|1767|1769|1768|1770|1769|1765|1764|148678
1691507100000|2023-08-08 15:05:00|1768|1767|1770|1769|1770|1769|1766|1765|253942
1691507400000|2023-08-08 15:10:00|1769|1768|1769|1768|1770|1769|1767|1766|114175
1691507700000|2023-08-08 15:15:00|1770|1769|1768|1767|1771|1770|1767|1766|135640
1691508000000|2023-08-08 15:20:00|1767|1766|1767|1766|1767|1766|1764|1763|180528
1691508300000|2023-08-08 15:25:00|1766|1765|1767|1766|1767|1766|1764|1763|242039
1691508600000|2023-08-08 15:30:00|1766|1765|1762|1761|1767|1766|1762|1761|190667
1691508900000|2023-08-08 15:35:00|1761|1762|1758|1757|1761|1762|1758|1757|285779
1691509200000|2023-08-08 15:40:00|1757|1756|1755|1754|1757|1756|1753|1752|321617
1691509500000|2023-08-08 15:45:00|1754|1753|1753|1752|1755|1754|1753|1752|177144
1691509800000|2023-08-08 15:50:00|1752|1751|1761|1760|1761|1760|1752|1751|336479
1691510100000|2023-08-08 15:55:00|1760|1759|1760|1759|1762|1761|1759|1758|104738
1691510400000|2023-08-08 16:00:00|1761|1760|1760|1759|1761|1760|1760|1759|199165
1691510700000|2023-08-08 16:05:00|1761|1760|1764|1763|1764|1763|1760|1760|174095
1691511000000|2023-08-08 16:10:00|1763|1762|1762|1761|1764|1763|1761|1760|142789
1691511300000|2023-08-08 16:15:00|1763|1762|1765|1764|1765|1764|1763|1762|126347
1691511600000|2023-08-08 16:20:00|1764|1763|1766|1765|1766|1765|1763|1762|121396
1691511900000|2023-08-08 16:25:00|1765|1764|1762|1761|1765|1765|1762|1761|97705
1691512200000|2023-08-08 16:30:00|1761|1760|1766|1765|1766|1765|1761|1760|118321
1691512500000|2023-08-08 16:35:00|1765|1764|1765|1764|1765|1765|1762|1762|187425
1691512800000|2023-08-08 16:40:00|1766|1765|1765|1764|1767|1766|1764|1763|92479
1691513100000|2023-08-08 16:45:00|1766|1765|1766|1765|1767|1766|1766|1765|78561
1691513400000|2023-08-08 16:50:00|1767|1766|1771|1770|1772|1771|1767|1766|405736
1691513700000|2023-08-08 16:55:00|1772|1771|1771|1770|1772|1771|1770|1769|114125
1691514000000|2023-08-08 17:00:00|1770|1769|1773|1772|1773|1772|1770|1769|77902
1691514300000|2023-08-08 17:05:00|1774|1773|1772|1771|1774|1773|1772|1771|120635
1691514600000|2023-08-08 17:10:00|1773|1772|1774|1773|1774|1773|1772|1771|95160
1691514900000|2023-08-08 17:15:00|1775|1774|1778|1777|1779|1778|1774|1774|283406
1691515200000|2023-08-08 17:20:00|1777|1776|1777|1776|1777|1776|1776|1775|94318
1691515500000|2023-08-08 17:25:00|1776|1775|1775|1774|1777|1776|1774|1773|154121
1691515800000|2023-08-08 17:30:00|1776|1775|1774|1773|1777|1776|1774|1773|130557
1691516100000|2023-08-08 17:35:00|1773|1772|1774|1773|1774|1773|1771|1770|141102
1691516400000|2023-08-08 17:40:00|1773|1772|1774|1773|1775|1774|1773|1772|100861
1691516700000|2023-08-08 17:45:00|1773|1772|1773|1772|1773|1772|1772|1771|122049
1691517000000|2023-08-08 17:50:00|1774|1773|1776|1775|1777|1776|1774|1773|71376
1691517300000|2023-08-08 17:55:00|1775|1774|1777|1776|1777|1776|1775|1774|132466
1691517600000|2023-08-08 18:00:00|1778|1777|1775|1774|1778|1777|1775|1774|93686
1691517900000|2023-08-08 18:05:00|1776|1775|1776|1775|1777|1776|1775|1774|98832
1691518200000|2023-08-08 18:10:00|1775|1774|1778|1777|1779|1778|1775|1774|137012
1691518500000|2023-08-08 18:15:00|1779|1778|1780|1779|1781|1780|1779|1778|156845
1691518800000|2023-08-08 18:20:00|1779|1778|1777|1776|1779|1778|1777|1776|75585
1691519100000|2023-08-08 18:25:00|1778|1777|1778|1777|1779|1778|1777|1776|95002
1691519400000|2023-08-08 18:30:00|||||||||52678
1691519700000|2023-08-08 18:35:00|1779|1778|1777|1776|1780|1779|1777|1776|99059
1691520000000|2023-08-08 18:40:00|1776|1775|1776|1775|1777|1776|1776|1775|63891
1691520300000|2023-08-08 18:45:00|1777|1776|1777|1776|1778|1777|1776|1775|140879
1691520600000|2023-08-08 18:50:00|1778|1777|1779|1778|1779|1778|1777|1777|114220
1691520900000|2023-08-08 18:55:00|1780|1779|1779|1778|1782|1781|1778|1777|207401
1691521200000|2023-08-08 19:00:00|1780|1779|1780|1779|1780|1779|1778|1777|134457
1691521500000|2023-08-08 19:05:00|1779|1778|1775|1774|1779|1778|1775|1774|262171
1691521800000|2023-08-08 19:10:00|1774|1773|1775|1774|1775|1774|1774|1773|112124
1691522100000|2023-08-08 19:15:00|1776|1775|1773|1772|1776|1775|1773|1772|138767
1691522400000|2023-08-08 19:20:00|1774|1773|1781|1780|1781|1780|1773|1772|298783
1691522700000|2023-08-08 19:25:00|1780|1779|1785|1784|1785|1784|1780|1779|257594
1691523000000|2023-08-08 19:30:00|1784|1783|1784|1783|1785|1784|1782|1781|349972
1691523300000|2023-08-08 19:35:00|1785|1784|1786|1785|1786|1785|1785|1784|346514
1691523600000|2023-08-08 19:40:00|1787|1786|1789|1788|1789|1788|1786|1785|508552
1691523900000|2023-08-08 19:45:00|1790|1789|1793|1792|1793|1792|1790|1789|420482
1691524200000|2023-08-08 19:50:00|1794|1793|1792|1791|1794|1793|1791|1790|561521
1691524500000|2023-08-08 19:55:00|1793|1792|1794|1793|1795|1794|1793|1792|817054
1691587800000|2023-08-09 13:30:00|1799|1798|1810|1809|1814|1813|1791|1790|1160752
1691588100000|2023-08-09 13:35:00|1809|1808|1797|1796|1813|1812|1797|1796|444141
1691588400000|2023-08-09 13:40:00|1796|1795|1801|1800|1807|1806|1796|1795|274301
1691588700000|2023-08-09 13:45:00|1802|1801|1801|1800|1810|1809|1800|1799|377448
1691589000000|2023-08-09 13:50:00|1800|1799|1796|1795|1800|1799|1793|1792|307541
1691589300000|2023-08-09 13:55:00|1797|1796|1804|1803|1806|1805|1795|1794|284759
1691589600000|2023-08-09 14:00:00|1805|1804|1809|1808|1811|1810|1805|1804|509918
1691589900000|2023-08-09 14:05:00|1808|1807|1800|1799|1808|1807|1799|1798|297883
1691590200000|2023-08-09 14:10:00|1801|1800|1798|1797|1801|1800|1797|1796|257674
1691590500000|2023-08-09 14:15:00|1797|1796|1796|1795|1799|1798|1792|1791|504078
1691590800000|2023-08-09 14:20:00|1795|1794|1784|1783|1795|1794|1784|1783|321981
1691591100000|2023-08-09 14:25:00|1785|1784|1782|1781|1788|1787|1780|1779|244593
1691591400000|2023-08-09 14:30:00|1781|1780|1781|1780|1784|1783|1778|1777|182362
1691591700000|2023-08-09 14:35:00|1782|1781|1788|1787|1788|1787|1780|1779|192334
1691592000000|2023-08-09 14:40:00|1787|1786|1788|1787|1789|1788|1786|1785|156082
1691592300000|2023-08-09 14:45:00|1789|1788|1785|1784|1789|1788|1785|1784|238625
1691592600000|2023-08-09 14:50:00|1784|1783|1781|1780|1786|1785|1781|1780|373517
1691592900000|2023-08-09 14:55:00|1782|1781|1775|1774|1783|1782|1775|1774|405313
1691593200000|2023-08-09 15:00:00|1774|1773|1773|1772|1776|1775|1771|1770|465728
1691593500000|2023-08-09 15:05:00|1774|1773|1770|1769|1774|1773|1769|1768|204515
1691593800000|2023-08-09 15:10:00|1769|1768|1762|1761|1770|1769|1762|1761|219762
1691594100000|2023-08-09 15:15:00|1761|1760|1751|1750|1762|1761|1751|1750|529272
1691594400000|2023-08-09 15:20:00|1750|1749|1747|1746|1752|1751|1747|1746|416355
1691594700000|2023-08-09 15:25:00|1746|1745|1746|1745|1749|1748|1744|1743|351340
1691595000000|2023-08-09 15:30:00|1747|1746|1749|1748|1749|1748|1743|1742|388279
1691595300000|2023-08-09 15:35:00|1750|1749|1752|1751|1756|1755|1750|1749|449226
1691595600000|2023-08-09 15:40:00|1751|1750|1748|1747|1753|1752|1746|1745|594151
1691595900000|2023-08-09 15:45:00|1747|1746|1749|1748|1751|1750|1747|1746|146338
1691596200000|2023-08-09 15:50:00|1748|1747|1742|1741|1749|1748|1741|1740|257965
1691596500000|2023-08-09 15:55:00|1741|1740|1741|1740|1743|1742|1739|1738|206268
1691596800000|2023-08-09 16:00:00|1742|1741|1742|1741|1745|1744|1742|1741|161719
1691597100000|2023-08-09 16:05:00|1741|1740|1745|1744|1745|1744|1741|1740|457580
1691597400000|2023-08-09 16:10:00|1744|1743|1742|1741|1744|1744|1740|1739|134584
1691597700000|2023-08-09 16:15:00|1741|1740|1743|1742|1744|1743|1741|1740|150050
1691598000000|2023-08-09 16:20:00|1742|1741|1742|1741|1743|1742|1740|1739|172732
1691598300000|2023-08-09 16:25:00|1743|1742|1746|1745|1748|1747|1742|1741|141412
1691598600000|2023-08-09 16:30:00|1745|1744|1746|1745|1747|1746|1744|1743|204620
1691598900000|2023-08-09 16:35:00|1745|1744|1744|1743|1747|1746|1744|1743|134706
1691599200000|2023-08-09 16:40:00|1745|1744|1746|1745|1746|1745|1745|1744|99593
1691599500000|2023-08-09 16:45:00|1745|1744|1747|1746|1747|1746|1743|1742|165313
1691599800000|2023-08-09 16:50:00|1748|1747|1742|1741|1749|1748|1742|1741|337851
1691600100000|2023-08-09 16:55:00|1743|1742|1741|1740|1743|1742|1741|1740|94583
1691600400000|2023-08-09 17:00:00|1742|1741|1744|1743|1745|1744|1741|1741|130551
1691600700000|2023-08-09 17:05:00|1745|1744|1744|1743|1746|1745|1744|1743|262618
1691601000000|2023-08-09 17:10:00|1743|1742|1744|1743|1744|1743|1743|1742|78686
1691601300000|2023-08-09 17:15:00|1745|1744|1745|1744|1746|1745|1743|1742|133760
1691601600000|2023-08-09 17:20:00|1746|1745|1745|1744|1746|1745|1744|1743|106574
1691601900000|2023-08-09 17:25:00|1746|1745|1746|1745|1747|1746|1745|1744|108483
1691602200000|2023-08-09 17:30:00|1747|1746|1746|1745|1747|1746|1745|1744|129163
1691602500000|2023-08-09 17:35:00|1747|1746|1746|1745|1749|1748|1746|1745|157932
1691602800000|2023-08-09 17:40:00|1745|1744|1745|1744|1745|1744|1744|1743|96153
1691603100000|2023-08-09 17:45:00|1746|1745|1744|1743|1746|1745|1743|1742|102262
1691603400000|2023-08-09 17:50:00|1745|1744|1743|1742|1745|1744|1743|1742|91122
1691603700000|2023-08-09 17:55:00|1742|1741|1740|1739|1743|1741|1740|1739|172096
1691604000000|2023-08-09 18:00:00|1739|1738|1743|1742|1743|1742|1739|1738|171073
1691604300000|2023-08-09 18:05:00|1742|1741|1744|1743|1744|1743|1742|1741|102139
1691604600000|2023-08-09 18:10:00|1745|1744|1747|1746|1747|1746|1743|1742|238631
1691604900000|2023-08-09 18:15:00|1748|1747|1747|1746|1748|1747|1747|1746|123879
1691605200000|2023-08-09 18:20:00|1748|1747|1747|1746|1748|1747|1747|1746|136444
1691605500000|2023-08-09 18:25:00|1748|1747|1746|1745|1749|1748|1746|1745|172484
1691605800000|2023-08-09 18:30:00|1747|1746|1745|1744|1747|1746|1745|1744|89349
1691606100000|2023-08-09 18:35:00|1746|1745|1743|1742|1746|1745|1743|1742|97378
1691606400000|2023-08-09 18:40:00|1742|1741|1743|1742|1745|1744|1742|1741|471357
1691606700000|2023-08-09 18:45:00|1742|1741|1743|1742|1745|1744|1742|1741|314214
1691607000000|2023-08-09 18:50:00|1744|1743|1740|1739|1744|1743|1740|1739|363075
1691607300000|2023-08-09 18:55:00|1741|1740|1740|1739|1744|1743|1740|1739|270849
1691607600000|2023-08-09 19:00:00|1739|1738|1741|1740|1741|1740|1738|1737|154514
1691607900000|2023-08-09 19:05:00|1742|1741|1741|1740|1743|1742|1741|1740|73849
1691608200000|2023-08-09 19:10:00|1740|1739|1742|1741|1743|1742|1739|1738|161810
1691608500000|2023-08-09 19:15:00|1741|1740|1742|1741|1743|1742|1741|1740|122227
1691608800000|2023-08-09 19:20:00|1743|1742|1747|1746|1748|1747|1743|1742|276584
1691609100000|2023-08-09 19:25:00|1748|1747|1745|1744|1748|1747|1745|1744|123107
1691609400000|2023-08-09 19:30:00|1746|1745|1744|1743|1747|1746|1744|1743|147185
1691609700000|2023-08-09 19:35:00|1743|1742|1737|1736|1743|1742|1737|1736|362448
1691610000000|2023-08-09 19:40:00|1736|1735|1736|1735|1737|1736|1736|1735|531998
1691610300000|2023-08-09 19:45:00|1735|1734|1731|1730|1736|1735|1731|1730|370302
1691610600000|2023-08-09 19:50:00|1730|1729|1729|1728|1730|1729|1727|1726|663865
1691610900000|2023-08-09 19:55:00|1728|1727|1728|1727|1730|1729|1727|1726|1235437
1691674200000|2023-08-10 13:30:00|1750|1747|1748|1747|1753|1752|1742|1741|609497
1691674500000|2023-08-10 13:35:00|1749|1748|1745|1744|1751|1750|1742|1741|192205
1691674800000|2023-08-10 13:40:00|1746|1745|1748|1747|1748|1747|1743|1742|177948
1691675100000|2023-08-10 13:45:00|1747|1746|1758|1757|1762|1761|1747|1746|617564
1691675400000|2023-08-10 13:50:00|1759|1758|1766|1765|1768|1767|1759|1758|313150
1691675700000|2023-08-10 13:55:00|1767|1766|1767|1766|1767|1766|1761|1760|371811
1691676000000|2023-08-10 14:00:00|1768|1767|1769|1768|1772|1771|1766|1765|316160
1691676300000|2023-08-10 14:05:00|1768|1767|1764|1763|1769|1768|1762|1761|180737
1691676600000|2023-08-10 14:10:00|1763|1762|1761|1760|1765|1764|1759|1758|209808
1691676900000|2023-08-10 14:15:00|1762|1761|1763|1762|1764|1763|1761|1760|138172
1691677200000|2023-08-10 14:20:00|1762|1761|1762|1761|1763|1762|1758|1757|166345
1691677500000|2023-08-10 14:25:00|1763|1762|1756|1755|1763|1762|1755|1754|165387
1691677800000|2023-08-10 14:30:00|1757|1756|1756|1755|1760|1759|1755|1754|177697
1691678100000|2023-08-10 14:35:00|1755|1754|1744|1743|1755|1754|1741|1740|277173
1691678400000|2023-08-10 14:40:00|1743|1742|1737|1736|1744|1743|1736|1735|387513
1691678700000|2023-08-10 14:45:00|1736|1735|1736|1735|1741|1740|1733|1732|272597
1691679000000|2023-08-10 14:50:00|1735|1734|1742|1741|1742|1741|1734|1733|259145
1691679300000|2023-08-10 14:55:00|1741|1740|1741|1740|1744|1743|1741|1740|241408
1691679600000|2023-08-10 15:00:00|1740|1739|1740|1739|1741|1740|1735|1734|288363
1691679900000|2023-08-10 15:05:00|1739|1738|1743|1742|1746|1745|1737|1736|170575
1691680200000|2023-08-10 15:10:00|1744|1743|1743|1742|1746|1745|1742|1741|210526
1691680500000|2023-08-10 15:15:00|1742|1741|1743|1742|1743|1742|1740|1739|182051
1691680800000|2023-08-10 15:20:00|1742|1741|1744|1743|1744|1743|1739|1738|126484
1691681100000|2023-08-10 15:25:00|1745|1744|1747|1746|1747|1746|1744|1743|200978
1691681400000|2023-08-10 15:30:00|1746|1745|1750|1749|1750|1749|1745|1744|170870
1691681700000|2023-08-10 15:35:00|1751|1750|1754|1753|1755|1754|1751|1750|261413
1691682000000|2023-08-10 15:40:00|1753|1752|1751|1750|1754|1753|1750|1749|200734
1691682300000|2023-08-10 15:45:00|1750|1749|1744|1743|1750|1749|1744|1743|191606
1691682600000|2023-08-10 15:50:00|1743|1742|1740|1739|1743|1742|1738|1737|180973
1691682900000|2023-08-10 15:55:00|1739|1740|1740|1739|1742|1741|1739|1738|176721
1691683200000|2023-08-10 16:00:00|1739|1738|1742|1741|1742|1741|1736|1735|100472
1691683500000|2023-08-10 16:05:00|1741|1740|1742|1741|1744|1743|1741|1740|146592
1691683800000|2023-08-10 16:10:00|1743|1742|1741|1740|1743|1742|1739|1738|106593
1691684100000|2023-08-10 16:15:00|1740|1739|1741|1740|1742|1741|1740|1739|147071
1691684400000|2023-08-10 16:20:00|1740|1739|1741|1740|1743|1742|1739|1738|94472
1691684700000|2023-08-10 16:25:00|1740|1739|1740|1739|1741|1740|1737|1736|241427
1691685000000|2023-08-10 16:30:00|1739|1738|1740|1739|1741|1740|1737|1736|184786
1691685300000|2023-08-10 16:35:00|1741|1740|1741|1740|1742|1741|1737|1736|303473
1691685600000|2023-08-10 16:40:00|1740|1739|1743|1742|1743|1742|1739|1738|110801
1691685900000|2023-08-10 16:45:00|1744|1743|1742|1741|1746|1745|1742|1741|249892
1691686200000|2023-08-10 16:50:00|1741|1740|1738|1737|1741|1741|1737|1736|127555
1691686500000|2023-08-10 16:55:00|1737|1736|1730|1729|1738|1737|1728|1727|223540
1691686800000|2023-08-10 17:00:00|1729|1728|1732|1731|1733|1732|1729|1728|150287
1691687100000|2023-08-10 17:05:00|1733|1732|1732|1731|1734|1733|1731|1730|152451
1691687400000|2023-08-10 17:10:00|1731|1730|1729|1728|1731|1730|1728|1727|96341
1691687700000|2023-08-10 17:15:00|1730|1729|1728|1727|1730|1729|1727|1726|230506
1691688000000|2023-08-10 17:20:00|1727|1726|1725|1724|1727|1726|1723|1722|266757
1691688300000|2023-08-10 17:25:00|1726|1725|1726|1725|1728|1727|1725|1724|131279
1691688600000|2023-08-10 17:30:00|1725|1724|1727|1726|1728|1727|1724|1723|131060
1691688900000|2023-08-10 17:35:00|1726|1725|1725|1724|1726|1725|1725|1724|126562
1691689200000|2023-08-10 17:40:00|1724|1723|1723|1722|1726|1725|1720|1719|375882
1691689500000|2023-08-10 17:45:00|1724|1723|1725|1724|1730|1729|1724|1723|212792
1691689800000|2023-08-10 17:50:00|1726|1725|1726|1725|1728|1727|1725|1724|234229
1691690100000|2023-08-10 17:55:00|1725|1724|1721|1720|1725|1724|1719|1718|224054
1691690400000|2023-08-10 18:00:00|1722|1721|1726|1725|1726|1725|1721|1720|161742
1691690700000|2023-08-10 18:05:00|1727|1726|1731|1730|1732|1731|1726|1726|275090
1691691000000|2023-08-10 18:10:00|1732|1731|1738|1737|1738|1737|1731|1730|292688
1691691300000|2023-08-10 18:15:00|1739|1738|1738|1737|1741|1740|1736|1735|241722
1691691600000|2023-08-10 18:20:00|1739|1738|1738|1737|1740|1739|1737|1736|117398
1691691900000|2023-08-10 18:25:00|1737|1736|1738|1737|1740|1739|1737|1736|101082
1691692200000|2023-08-10 18:30:00|1739|1738|1736|1735|1739|1738|1735|1734|106544
1691692500000|2023-08-10 18:35:00|1735|1734|1736|1735|1737|1736|1734|1733|106717
1691692800000|2023-08-10 18:40:00|1735|1734|1735|1734|1735|1734|1732|1731|138332
1691693100000|2023-08-10 18:45:00|1734|1733|1735|1734|1737|1736|1732|1731|164403
1691693400000|2023-08-10 18:50:00|1734|1733|1738|1737|1739|1738|1734|1733|173090
1691693700000|2023-08-10 18:55:00|1739|1738|1741|1740|1742|1741|1738|1737|210698
1691694000000|2023-08-10 19:00:00|1740|1739|1739|1738|1740|1739|1736|1735|178789
1691694300000|2023-08-10 19:05:00|1740|1739|1739|1738|1740|1739|1738|1737|197773
1691694600000|2023-08-10 19:10:00|1740|1739|1739|1738|1740|1739|1737|1736|246395
1691694900000|2023-08-10 19:15:00|1740|1739|1739|1738|1741|1740|1738|1737|320527
1691695200000|2023-08-10 19:20:00|1740|1739|1735|1734|1740|1739|1735|1734|233833
1691695500000|2023-08-10 19:25:00|1734|1733|1733|1732|1736|1735|1732|1731|261013
1691695800000|2023-08-10 19:30:00|1732|1731|1731|1730|1732|1731|1730|1729|418972
1691696100000|2023-08-10 19:35:00|1730|1729|1734|1733|1735|1734|1730|1729|260335
1691696400000|2023-08-10 19:40:00|1733|1732|1734|1733|1734|1733|1732|1731|190765
1691696700000|2023-08-10 19:45:00|1733|1732|1733|1732|1736|1735|1733|1732|376995
1691697000000|2023-08-10 19:50:00|1732|1731|1738|1737|1738|1737|1732|1731|492823
1691697300000|2023-08-10 19:55:00|1737|1736|1737|1736|1739|1738|1736|1735|1125363
1691760600000|2023-08-11 13:30:00|1712|1709|1704|1703|1713|1712|1692|1691|1458935
1691760900000|2023-08-11 13:35:00|1703|1702|1708|1707|1712|1711|1701|1700|501557
1691761200000|2023-08-11 13:40:00|1709|1708|1700|1699|1710|1709|1695|1694|572666
1691761500000|2023-08-11 13:45:00|1699|1698|1692|1691|1700|1699|1692|1691|440699
1691761800000|2023-08-11 13:50:00|1693|1692|1691|1690|1696|1695|1691|1690|291098
1691762100000|2023-08-11 13:55:00|1692|1691|1686|1685|1694|1693|1685|1684|435049
1691762400000|2023-08-11 14:00:00|1687|1686|1700|1699|1701|1700|1686|1686|491350
1691762700000|2023-08-11 14:05:00|1701|1700|1704|1703|1710|1709|1701|1700|410996
1691763000000|2023-08-11 14:10:00|1703|1702|1708|1707|1708|1707|1700|1699|242280
1691763300000|2023-08-11 14:15:00|1707|1706|1707|1706|1712|1711|1705|1704|538660
1691763600000|2023-08-11 14:20:00|1708|1707|1712|1711|1715|1714|1708|1707|326209
1691763900000|2023-08-11 14:25:00|1711|1710|1708|1707|1711|1710|1707|1706|139935
1691764200000|2023-08-11 14:30:00|1707|1706|1704|1703|1710|1709|1704|1703|234721
1691764500000|2023-08-11 14:35:00|1703|1702|1708|1707|1708|1707|1702|1701|279675
1691764800000|2023-08-11 14:40:00|1709|1708|1701|1700|1714|1713|1701|1700|317569
1691765100000|2023-08-11 14:45:00|1702|1701|1699|1698|1702|1701|1697|1696|350383
1691765400000|2023-08-11 14:50:00|1698|1697|1697|1696|1699|1698|1696|1695|150965
1691765700000|2023-08-11 14:55:00|1698|1697|1698|1697|1700|1699|1697|1697|88759
1691766000000|2023-08-11 15:00:00|1699|1698|1697|1696|1701|1700|1696|1695|130913
1691766300000|2023-08-11 15:05:00|1698|1697|1693|1692|1698|1697|1692|1691|201912
1691766600000|2023-08-11 15:10:00|1692|1691|1690|1689|1694|1693|1689|1688|339312
1691766900000|2023-08-11 15:15:00|1691|1690|1688|1687|1691|1690|1686|1685|440523
1691767200000|2023-08-11 15:20:00|1689|1688|1687|1686|1689|1688|1686|1685|166242
1691767500000|2023-08-11 15:25:00|1686|1685|1687|1686|1688|1687|1684|1683|171462
1691767800000|2023-08-11 15:30:00|1686|1685|1680|1679|1687|1686|1678|1677|425960
1691768100000|2023-08-11 15:35:00|1681|1680|1680|1679|1685|1684|1680|1679|360098
1691768400000|2023-08-11 15:40:00|1679|1678|1684|1683|1684|1683|1679|1678|173381
1691768700000|2023-08-11 15:45:00|1683|1682|1683|1682|1683|1682|1680|1679|168712
1691769000000|2023-08-11 15:50:00|1682|1681|1683|1682|1683|1682|1681|1680|248624
1691769300000|2023-08-11 15:55:00|1682|1681|1687|1686|1688|1687|1681|1680|256199
1691769600000|2023-08-11 16:00:00|1688|1687|1687|1686|1688|1687|1686|1685|220153
1691769900000|2023-08-11 16:05:00|1688|1687|1691|1690|1692|1691|1687|1687|378964
1691770200000|2023-08-11 16:10:00|1692|1691|1693|1692|1694|1693|1690|1689|324417
1691770500000|2023-08-11 16:15:00|1694|1693|1688|1687|1694|1693|1687|1686|356868
1691770800000|2023-08-11 16:20:00|1689|1688|1686|1685|1690|1689|1686|1685|182970
1691771100000|2023-08-11 16:25:00|1687|1686|1686|1685|1687|1686|1681|1680|347580
1691771400000|2023-08-11 16:30:00|1687|1686|1687|1686|1688|1687|1686|1685|248026
1691771700000|2023-08-11 16:35:00|1686|1685|1682|1681|1686|1686|1682|1681|179641
1691772000000|2023-08-11 16:40:00|1683|1682|1678|1677|1683|1682|1678|1677|232623
1691772300000|2023-08-11 16:45:00|1679|1678|1676|1675|1679|1678|1676|1675|276898
1691772600000|2023-08-11 16:50:00|1675|1674|1676|1675|1678|1677|1674|1673|283060
1691772900000|2023-08-11 16:55:00|1675|1674|1677|1676|1678|1677|1675|1674|185873
1691773200000|2023-08-11 17:00:00|1676|1675|1675|1674|1677|1676|1675|1674|114008
1691773500000|2023-08-11 17:05:00|1674|1673|1671|1670|1675|1674|1671|1670|265648
1691773800000|2023-08-11 17:10:00|1672|1671|1671|1670|1672|1671|1671|1670|120316
1691774100000|2023-08-11 17:15:00|1670|1669|1673|1672|1676|1675|1670|1669|395982
1691774400000|2023-08-11 17:20:00|1674|1673|1674|1673|1675|1674|1674|1673|198055
1691774700000|2023-08-11 17:25:00|1675|1674|1675|1674|1677|1676|1675|1674|182817
1691775000000|2023-08-11 17:30:00|1674|1673|1674|1673|1677|1676|1673|1672|465234
1691775300000|2023-08-11 17:35:00|1675|1674|1671|1670|1675|1674|1669|1668|274537
1691775600000|2023-08-11 17:40:00|1672|1671|1670|1669|1672|1671|1670|1669|106867
1691775900000|2023-08-11 17:45:00|1671|1670|1672|1671|1672|1671|1669|1668|173765
1691776200000|2023-08-11 17:50:00|1673|1672|1672|1671|1673|1672|1670|1669|153817
1691776500000|2023-08-11 17:55:00|1671|1670|1674|1673|1674|1673|1671|1670|149197
1691776800000|2023-08-11 18:00:00|1673|1672|1673|1672|1676|1675|1673|1672|156691
1691777100000|2023-08-11 18:05:00|1674|1673|1672|1671|1675|1674|1672|1671|134781
1691777400000|2023-08-11 18:10:00|1671|1670|1671|1670|1672|1671|1671|1670|185944
1691777700000|2023-08-11 18:15:00|1672|1671|1674|1673|1674|1673|1671|1671|133915
1691778000000|2023-08-11 18:20:00|1673|1672|1676|1675|1677|1676|1673|1672|153755
1691778300000|2023-08-11 18:25:00|1677|1676|1676|1675|1677|1676|1675|1674|116278
1691778600000|2023-08-11 18:30:00|1677|1676|1676|1675|1680|1679|1675|1674|197292
1691778900000|2023-08-11 18:35:00|1675|1674|1677|1676|1679|1678|1675|1674|442579
1691779200000|2023-08-11 18:40:00|1676|1677|1677|1676|1679|1678|1676|1676|454150
1691779500000|2023-08-11 18:45:00|1676|1677|1676|1675|1677|1677|1675|1674|314664
1691779800000|2023-08-11 18:50:00|1677|1676|1675|1674|1678|1677|1674|1673|240543
1691780100000|2023-08-11 18:55:00|1676|1675|1676|1675|1677|1676|1674|1673|347005
1691780400000|2023-08-11 19:00:00|1675|1674|1673|1672|1675|1675|1672|1671|260130
1691780700000|2023-08-11 19:05:00|1674|1673|1672|1671|1674|1673|1672|1671|276196
1691781000000|2023-08-11 19:10:00|1671|1670|1674|1673|1675|1674|1671|1670|206177
1691781300000|2023-08-11 19:15:00|1675|1674|1677|1676|1677|1676|1675|1674|153094
1691781600000|2023-08-11 19:20:00|1678|1677|1680|1679|1680|1679|1677|1676|334726
1691781900000|2023-08-11 19:25:00|1681|1680|1680|1679|1681|1680|1680|1679|175145
1691782200000|2023-08-11 19:30:00|1681|1680|1685|1684|1686|1685|1681|1680|600276
1691782500000|2023-08-11 19:35:00|1686|1685|1680|1679|1686|1685|1678|1677|404204
1691782800000|2023-08-11 19:40:00|1679|1678|1679|1678|1682|1681|1678|1677|332662
1691783100000|2023-08-11 19:45:00|1678|1677|1680|1679|1680|1679|1677|1676|363736
1691783400000|2023-08-11 19:50:00|1679|1678|1679|1678|1680|1679|1678|1677|403918
1691783700000|2023-08-11 19:55:00|1678|1677|1679|1678|1679|1678|1677|1676|937457
1692019800000|2023-08-14 13:30:00|1660|1659|1661|1660|1666|1665|1648|1647|1203099
1692020100000|2023-08-14 13:35:00|1662|1661|1655|1654|1663|1662|1650|1649|474802
1692020400000|2023-08-14 13:40:00|1654|1653|1656|1655|1663|1662|1653|1652|328605
1692020700000|2023-08-14 13:45:00|1655|1654|1661|1660|1661|1660|1653|1652|313646
1692021000000|2023-08-14 13:50:00|1662|1661|1662|1661|1668|1667|1659|1658|296529
1692021300000|2023-08-14 13:55:00|1661|1660|1655|1654|1662|1661|1655|1654|295369
1692021600000|2023-08-14 14:00:00|1654|1653|1655|1654|1655|1654|1651|1650|401944
1692021900000|2023-08-14 14:05:00|1654|1653|1658|1657|1658|1657|1651|1650|271223
1692022200000|2023-08-14 14:10:00|1659|1658|1667|1666|1667|1666|1658|1657|309858
1692022500000|2023-08-14 14:15:00|1668|1667|1663|1662|1668|1667|1663|1662|206503
1692022800000|2023-08-14 14:20:00|1664|1663|1663|1662|1666|1665|1662|1661|202123
1692023100000|2023-08-14 14:25:00|1664|1663|1658|1657|1666|1665|1658|1657|122344
1692023400000|2023-08-14 14:30:00|1659|1658|1661|1660|1662|1661|1656|1655|261408
1692023700000|2023-08-14 14:35:00|1660|1659|1659|1658|1662|1661|1658|1657|278944
1692024000000|2023-08-14 14:40:00|1658|1657|1658|1657|1660|1659|1657|1656|227577
1692024300000|2023-08-14 14:45:00|1659|1658|1665|1664|1665|1664|1658|1657|219885
1692024600000|2023-08-14 14:50:00|1664|1663|1662|1661|1667|1666|1661|1660|204814
1692024900000|2023-08-14 14:55:00|1661|1660|1659|1658|1661|1660|1658|1657|194691
1692025200000|2023-08-14 15:00:00|1658|1657|1657|1656|1659|1658|1656|1655|163955
1692025500000|2023-08-14 15:05:00|1656|1655|1655|1654|1656|1656|1652|1651|220861
1692025800000|2023-08-14 15:10:00|1656|1655|1653|1652|1656|1655|1651|1650|213480
1692026100000|2023-08-14 15:15:00|1652|1651|1657|1656|1657|1656|1652|1651|175272
1692026400000|2023-08-14 15:20:00|1658|1657|1658|1657|1660|1659|1656|1655|216400
1692026700000|2023-08-14 15:25:00|1659|1658|1660|1659|1660|1659|1656|1655|139940
1692027000000|2023-08-14 15:30:00|1661|1660|1669|1668|1672|1671|1661|1660|495802
1692027300000|2023-08-14 15:35:00|1668|1667|1670|1669|1671|1670|1667|1666|221382
1692027600000|2023-08-14 15:40:00|1671|1670|1671|1670|1674|1673|1670|1669|281023
1692027900000|2023-08-14 15:45:00|1672|1671|1672|1671|1675|1674|1671|1670|304292
1692028200000|2023-08-14 15:50:00|1673|1672|1670|1669|1674|1673|1669|1668|136366
1692028500000|2023-08-14 15:55:00|1671|1670|1669|1668|1673|1672|1669|1668|147149
1692028800000|2023-08-14 16:00:00|1670|1669|1674|1673|1674|1673|1669|1668|135599
1692029100000|2023-08-14 16:05:00|1673|1672|1669|1668|1674|1673|1669|1668|122472
1692029400000|2023-08-14 16:10:00|1668|1667|1669|1668|1670|1669|1668|1667|281947
1692029700000|2023-08-14 16:15:00|1668|1667|1673|1672|1673|1672|1665|1664|409276
1692030000000|2023-08-14 16:20:00|1674|1673|1672|1671|1675|1674|1670|1669|449354
1692030300000|2023-08-14 16:25:00|1671|1670|1670|1669|1673|1672|1670|1669|99229
1692030600000|2023-08-14 16:30:00|1671|1670|1668|1667|1671|1670|1667|1666|131428
1692030900000|2023-08-14 16:35:00|1667|1666|1669|1668|1669|1668|1667|1666|76444
1692031200000|2023-08-14 16:40:00|1670|1669|1669|1668|1670|1669|1667|1666|133370
1692031500000|2023-08-14 16:45:00|1670|1669|1671|1670|1673|1672|1669|1668|155203
1692031800000|2023-08-14 16:50:00|1672|1671|1672|1671|1673|1672|1671|1670|94442
1692032100000|2023-08-14 16:55:00|1671|1670|1671|1670|1671|1670|1669|1668|77914
1692032400000|2023-08-14 17:00:00|1670|1669|1672|1671|1673|1672|1670|1669|93552
1692032700000|2023-08-14 17:05:00|1673|1672|1674|1673|1674|1673|1672|1671|223584
1692033000000|2023-08-14 17:10:00|1673|1672|1674|1673|1675|1674|1672|1671|90829
1692033300000|2023-08-14 17:15:00|1673|1672|1673|1672|1674|1673|1672|1671|60215
1692033600000|2023-08-14 17:20:00|1674|1673|1673|1672|1675|1674|1672|1671|124948
1692033900000|2023-08-14 17:25:00|1672|1671|1672|1671|1673|1672|1671|1670|94918
1692034200000|2023-08-14 17:30:00|1673|1672|1671|1670|1674|1673|1671|1670|96505
1692034500000|2023-08-14 17:35:00|1672|1671|1674|1673|1674|1673|1672|1671|122426
1692034800000|2023-08-14 17:40:00|1675|1674|1673|1672|1676|1675|1673|1672|135377
1692035100000|2023-08-14 17:45:00|1672|1671|1673|1672|1674|1673|1672|1671|91392
1692035400000|2023-08-14 17:50:00|1672|1671|1676|1675|1676|1675|1672|1671|150091
1692035700000|2023-08-14 17:55:00|1677|1676|1677|1676|1678|1677|1675|1674|136357
1692036000000|2023-08-14 18:00:00|1676|1675|1678|1677|1678|1677|1676|1675|100257
1692036300000|2023-08-14 18:05:00|1679|1678|1676|1675|1679|1678|1676|1675|120589
1692036600000|2023-08-14 18:10:00|1675|1674|1676|1675|1677|1676|1675|1674|85219
1692036900000|2023-08-14 18:15:00|1675|1674|1676|1675|1676|1675|1674|1673|96624
1692037200000|2023-08-14 18:20:00|1677|1676|1674|1673|1677|1676|1673|1672|169877
1692037500000|2023-08-14 18:25:00|1673|1672|1676|1675|1677|1676|1672|1671|292542
1692037800000|2023-08-14 18:30:00|1675|1674|1674|1673|1675|1675|1673|1672|121002
1692038100000|2023-08-14 18:35:00|1675|1674|1673|1672|1675|1674|1672|1671|116536
1692038400000|2023-08-14 18:40:00|1672|1671|1673|1672|1674|1673|1671|1670|177280
1692038700000|2023-08-14 18:45:00|1672|1671|1672|1671|1673|1672|1672|1671|131218
1692039000000|2023-08-14 18:50:00|1673|1672|1674|1673|1674|1673|1673|1672|105296
1692039300000|2023-08-14 18:55:00|1673|1672|1674|1673|1674|1673|1673|1672|85440
1692039600000|2023-08-14 19:00:00|1675|1674|1675|1674|1677|1676|1675|1674|123531
1692039900000|2023-08-14 19:05:00|1676|1675|1675|1674|1677|1676|1674|1673|160910
1692040200000|2023-08-14 19:10:00|1674|1673|1676|1675|1676|1675|1672|1671|153415
1692040500000|2023-08-14 19:15:00|1675|1674|1676|1675|1676|1675|1674|1673|152058
1692040800000|2023-08-14 19:20:00|1677|1676|1678|1677|1679|1678|1676|1675|198180
1692041100000|2023-08-14 19:25:00|1677|1676|1678|1677|1678|1677|1676|1675|144615
1692041400000|2023-08-14 19:30:00|1677|1676|1679|1678|1679|1678|1677|1676|142453
1692041700000|2023-08-14 19:35:00|1678|1677|1676|1675|1680|1679|1676|1675|419299
1692042000000|2023-08-14 19:40:00|1675|1674|1677|1676|1678|1677|1675|1674|316021
1692042300000|2023-08-14 19:45:00|1676|1675|1676|1675|1676|1675|1674|1673|244550
1692042600000|2023-08-14 19:50:00|1675|1674|1679|1678|1679|1678|1675|1674|480647
1692042900000|2023-08-14 19:55:00|1680|1679|1683|1682|1685|1684|1679|1678|979638
1692106200000|2023-08-15 13:30:00|1675|1665|1678|1677|1683|1682|1664|1663|817098
1692106500000|2023-08-15 13:35:00|1677|1676|1670|1669|1679|1678|1667|1666|671856
1692106800000|2023-08-15 13:40:00|1671|1670|1670|1669|1674|1673|1666|1665|332404
1692107100000|2023-08-15 13:45:00|1669|1668|1661|1660|1669|1668|1660|1659|434827
1692107400000|2023-08-15 13:50:00|1662|1661|1664|1663|1669|1668|1661|1660|242760
1692107700000|2023-08-15 13:55:00|1663|1662|1662|1661|1666|1665|1660|1659|252861
1692108000000|2023-08-15 14:00:00|1663|1662|1659|1658|1665|1664|1658|1657|329598
1692108300000|2023-08-15 14:05:00|1658|1657|1658|1657|1663|1662|1656|1655|405274
1692108600000|2023-08-15 14:10:00|1659|1658|1654|1653|1659|1658|1652|1651|311923
1692108900000|2023-08-15 14:15:00|1655|1654|1651|1650|1657|1656|1649|1648|311898
1692109200000|2023-08-15 14:20:00|1650|1649|1659|1658|1660|1659|1650|1649|323858
1692109500000|2023-08-15 14:25:00|1658|1657|1657|1656|1661|1660|1657|1656|198597
1692109800000|2023-08-15 14:30:00|1656|1655|1657|1656|1659|1658|1653|1652|168177
1692110100000|2023-08-15 14:35:00|1656|1655|1657|1656|1658|1657|1654|1653|200573
1692110400000|2023-08-15 14:40:00|1656|1655|1660|1659|1660|1659|1655|1654|182837
1692110700000|2023-08-15 14:45:00|1659|1658|1661|1660|1662|1661|1659|1658|179763
1692111000000|2023-08-15 14:50:00|1662|1661|1658|1657|1662|1661|1656|1655|252253
1692111300000|2023-08-15 14:55:00|1659|1658|1663|1662|1664|1663|1659|1658|238378
1692111600000|2023-08-15 15:00:00|1664|1663|1663|1662|1666|1665|1663|1662|205252
1692111900000|2023-08-15 15:05:00|1662|1661|1666|1665|1667|1666|1660|1659|173093
1692112200000|2023-08-15 15:10:00|1667|1666|1664|1663|1667|1666|1664|1663|108733
1692112500000|2023-08-15 15:15:00|1665|1664|1665|1664|1667|1666|1664|1663|98212
1692112800000|2023-08-15 15:20:00|1666|1665|1668|1667|1670|1669|1666|1665|210655
1692113100000|2023-08-15 15:25:00|1669|1668|1670|1669|1670|1669|1668|1667|140566
1692113400000|2023-08-15 15:30:00|1669|1668|1672|1671|1673|1672|1669|1668|236368
1692113700000|2023-08-15 15:35:00|1671|1670|1670|1669|1673|1672|1668|1667|178680
1692114000000|2023-08-15 15:40:00|1671|1670|1667|1666|1671|1670|1667|1666|163182
1692114300000|2023-08-15 15:45:00|1668|1667|1668|1667|1669|1668|1668|1667|115914
1692114600000|2023-08-15 15:50:00|1669|1668|1667|1666|1669|1668|1667|1666|131289
1692114900000|2023-08-15 15:55:00|1668|1667|1672|1671|1672|1671|1667|1667|171083
1692115200000|2023-08-15 16:00:00|1673|1672|1672|1671|1673|1672|1670|1669|135152
1692115500000|2023-08-15 16:05:00|1673|1672|1668|1667|1673|1672|1668|1667|128415
1692115800000|2023-08-15 16:10:00|1669|1668|1670|1669|1671|1670|1667|1666|159769
1692116100000|2023-08-15 16:15:00|1669|1668|1665|1664|1669|1669|1665|1664|132136
1692116400000|2023-08-15 16:20:00|1664|1663|1664|1663|1667|1666|1662|1661|241001
1692116700000|2023-08-15 16:25:00|1663|1662|1662|1661|1663|1662|1661|1660|127813
1692117000000|2023-08-15 16:30:00|1661|1660|1661|1660|1662|1661|1660|1659|125332
1692117300000|2023-08-15 16:35:00|1660|1659|1662|1661|1663|1662|1660|1659|167889
1692117600000|2023-08-15 16:40:00|1661|1660|1662|1661|1663|1662|1661|1660|155824
1692117900000|2023-08-15 16:45:00|1663|1662|1663|1662|1663|1662|1661|1660|162712
1692118200000|2023-08-15 16:50:00|1662|1661|1661|1660|1664|1663|1661|1660|179827
1692118500000|2023-08-15 16:55:00|1662|1661|1666|1665|1667|1666|1661|1660|203498
1692118800000|2023-08-15 17:00:00|1665|1664|1665|1664|1667|1666|1665|1664|178600
1692119100000|2023-08-15 17:05:00|1664|1663|1663|1662|1664|1663|1661|1660|134041
1692119400000|2023-08-15 17:10:00|1664|1663|1663|1662|1664|1663|1662|1661|121441
1692119700000|2023-08-15 17:15:00|1664|1663|1661|1660|1664|1663|1661|1660|149212
1692120000000|2023-08-15 17:20:00|1662|1661|1664|1663|1665|1664|1662|1661|163246
1692120300000|2023-08-15 17:25:00|1665|1664|1667|1666|1667|1666|1665|1664|109071
1692120600000|2023-08-15 17:30:00|1666|1665|1665|1664|1666|1666|1663|1662|77058
1692120900000|2023-08-15 17:35:00|1664|1663|1666|1665|1666|1665|1664|1663|74630
1692121200000|2023-08-15 17:40:00|1667|1666|1667|1666|1667|1666|1666|1665|94696
1692121500000|2023-08-15 17:45:00|1668|1667|1670|1669|1670|1669|1667|1667|103117
1692121800000|2023-08-15 17:50:00|1671|1670|1671|1670|1672|1671|1671|1670|66215
1692122100000|2023-08-15 17:55:00|1670|1669|1673|1672|1673|1672|1669|1668|91133
1692122400000|2023-08-15 18:00:00|1674|1673|1673|1672|1675|1674|1672|1671|152038
1692122700000|2023-08-15 18:05:00|1672|1671|1673|1672|1674|1673|1672|1671|83429
1692123000000|2023-08-15 18:10:00|1674|1673|1675|1674|1675|1674|1673|1672|121582
1692123300000|2023-08-15 18:15:00|1674|1673|1674|1673|1675|1674|1673|1672|120929
1692123600000|2023-08-15 18:20:00|1673|1672|1674|1673|1675|1674|1673|1672|101389
1692123900000|2023-08-15 18:25:00|1675|1674|1673|1672|1676|1675|1672|1671|182373
1692124200000|2023-08-15 18:30:00|1672|1671|1675|1674|1675|1674|1672|1671|89640
1692124500000|2023-08-15 18:35:00|1674|1673|1674|1673|1674|1673|1673|1672|116431
1692124800000|2023-08-15 18:40:00|1675|1674|1674|1673|1675|1674|1672|1671|145033
1692125100000|2023-08-15 18:45:00|1675|1674|1675|1674|1675|1674|1674|1673|69672
1692125400000|2023-08-15 18:50:00|1676|1675|1677|1676|1677|1676|1675|1674|182711
1692125700000|2023-08-15 18:55:00|1676|1675|1675|1674|1676|1675|1674|1673|99341
1692126000000|2023-08-15 19:00:00|1676|1675|1673|1672|1676|1675|1673|1672|79471
1692126300000|2023-08-15 19:05:00|1674|1673|1674|1673|1675|1674|1673|1672|127933
1692126600000|2023-08-15 19:10:00|1675|1674|1672|1671|1676|1675|1672|1671|158341
1692126900000|2023-08-15 19:15:00|1673|1672|1673|1672|1674|1673|1672|1671|139964
1692127200000|2023-08-15 19:20:00|1672|1671|1671|1670|1672|1671|1670|1669|104404
1692127500000|2023-08-15 19:25:00|1670|1669|1666|1665|1670|1669|1666|1665|198883
1692127800000|2023-08-15 19:30:00|1665|1664|1668|1667|1669|1668|1665|1664|268834
1692128100000|2023-08-15 19:35:00|1669|1668|1667|1666|1670|1669|1667|1666|171820
1692128400000|2023-08-15 19:40:00|1666|1665|1666|1665|1667|1666|1665|1664|145928
1692128700000|2023-08-15 19:45:00|1665|1664|1665|1664|1667|1666|1665|1664|241902
1692129000000|2023-08-15 19:50:00|1664|1663|1663|1662|1665|1664|1663|1662|434341
1692129300000|2023-08-15 19:55:00|1662|1661|1662|1661|1667|1666|1660|1659|914435
1692192600000|2023-08-16 13:30:00|1649|1648|1646|1645|1650|1649|1633|1632|883601
1692192900000|2023-08-16 13:35:00|1647|1646|1657|1656|1658|1657|1643|1642|235838
1692193200000|2023-08-16 13:40:00|1658|1657|1653|1652|1662|1661|1653|1652|366882
1692193500000|2023-08-16 13:45:00|1654|1653|1652|1651|1656|1655|1651|1650|376452
1692193800000|2023-08-16 13:50:00|1651|1650|1644|1643|1653|1652|1643|1642|299774
1692194100000|2023-08-16 13:55:00|1645|1644|1641|1640|1645|1644|1641|1640|271275
1692194400000|2023-08-16 14:00:00|1640|1639|1635|1634|1640|1639|1635|1634|438839
1692194700000|2023-08-16 14:05:00|1634|1633|1638|1637|1641|1640|1634|1633|551922
1692195000000|2023-08-16 14:10:00|1637|1636|1638|1637|1641|1640|1635|1634|261558
1692195300000|2023-08-16 14:15:00|1637|1636|1644|1643|1644|1643|1636|1635|316165
1692195600000|2023-08-16 14:20:00|1643|1642|1630|1629|1644|1642|1629|1628|347698
1692195900000|2023-08-16 14:25:00|1631|1630|1626|1625|1631|1630|1625|1624|390774
1692196200000|2023-08-16 14:30:00|1627|1626|1632|1631|1632|1631|1626|1625|278477
1692196500000|2023-08-16 14:35:00|1633|1632|1629|1628|1634|1633|1628|1627|203368
1692196800000|2023-08-16 14:40:00|1628|1627|1632|1631|1633|1632|1627|1626|369077
1692197100000|2023-08-16 14:45:00|1633|1632|1633|1632|1635|1634|1629|1628|343134
1692197400000|2023-08-16 14:50:00|1634|1633|1635|1634|1636|1635|1633|1632|143825
1692197700000|2023-08-16 14:55:00|1634|1633|1635|1634|1636|1635|1631|1630|180545
1692198000000|2023-08-16 15:00:00|1636|1635|1641|1640|1641|1640|1634|1633|207596
1692198300000|2023-08-16 15:05:00|1642|1641|1645|1644|1645|1644|1639|1638|282059
1692198600000|2023-08-16 15:10:00|1644|1643|1642|1641|1645|1644|1642|1641|193950
1692198900000|2023-08-16 15:15:00|1643|1642|1644|1643|1644|1643|1640|1639|185356
1692199200000|2023-08-16 15:20:00|1645|1644|1646|1645|1648|1647|1645|1644|161542
1692199500000|2023-08-16 15:25:00|1647|1646|1644|1643|1647|1646|1644|1643|147692
1692199800000|2023-08-16 15:30:00|1643|1642|1644|1643|1645|1644|1642|1641|147474
1692200100000|2023-08-16 15:35:00|1643|1642|1636|1635|1645|1644|1636|1635|185646
1692200400000|2023-08-16 15:40:00|1637|1636|1632|1631|1638|1637|1632|1631|305566
1692200700000|2023-08-16 15:45:00|1633|1632|1635|1634|1636|1635|1632|1632|180023
1692201000000|2023-08-16 15:50:00|1634|1633|1635|1634|1636|1635|1633|1632|130507
1692201300000|2023-08-16 15:55:00|1636|1635|1634|1633|1636|1635|1631|1630|171992
1692201600000|2023-08-16 16:00:00|1633|1632|1637|1636|1638|1637|1633|1632|187051
1692201900000|2023-08-16 16:05:00|1636|1635|1638|1637|1639|1638|1635|1634|98681
1692202200000|2023-08-16 16:10:00|1637|1636|1635|1634|1638|1637|1634|1633|129827
1692202500000|2023-08-16 16:15:00|1636|1635|1633|1632|1636|1635|1632|1631|102033
1692202800000|2023-08-16 16:20:00|1634|1633|1632|1631|1635|1634|1631|1630|188493
1692203100000|2023-08-16 16:25:00|1631|1630|1630|1629|1631|1631|1629|1628|119730
1692203400000|2023-08-16 16:30:00|1631|1630|1635|1634|1635|1634|1630|1629|129172
1692203700000|2023-08-16 16:35:00|1636|1635|1636|1635|1637|1636|1636|1635|79645
1692204000000|2023-08-16 16:40:00|1635|1634|1634|1633|1637|1636|1634|1633|95197
1692204300000|2023-08-16 16:45:00|1633|1632|1635|1634|1635|1634|1633|1632|273616
1692204600000|2023-08-16 16:50:00|1634|1633|1632|1631|1634|1634|1632|1631|112311
1692204900000|2023-08-16 16:55:00|1633|1632|1634|1633|1635|1634|1633|1632|157106
1692205200000|2023-08-16 17:00:00|1635|1634|1632|1631|1635|1634|1632|1631|112778
1692205500000|2023-08-16 17:05:00|1633|1632|1628|1627|1633|1632|1628|1627|312789
1692205800000|2023-08-16 17:10:00|1627|1626|1629|1628|1630|1629|1627|1626|152861
1692206100000|2023-08-16 17:15:00|1628|1627|1629|1628|1630|1629|1628|1627|203287
1692206400000|2023-08-16 17:20:00|1630|1629|1634|1633|1636|1635|1629|1628|335434
1692206700000|2023-08-16 17:25:00|1633|1632|1634|1633|1636|1635|1633|1632|193141
1692207000000|2023-08-16 17:30:00|1635|1634|1635|1634|1636|1635|1634|1633|85983
1692207300000|2023-08-16 17:35:00|1634|1633|1634|1633|1634|1633|1632|1631|155615
1692207600000|2023-08-16 17:40:00|1635|1634|1633|1632|1635|1634|1633|1632|287258
1692207900000|2023-08-16 17:45:00|1632|1631|1635|1634|1636|1635|1632|1631|138165
1692208200000|2023-08-16 17:50:00|1636|1635|1638|1637|1638|1637|1635|1635|183679
1692208500000|2023-08-16 17:55:00|1639|1638|1636|1635|1639|1638|1636|1635|170502
1692208800000|2023-08-16 18:00:00|1635|1634|1632|1631|1636|1635|1630|1630|167482
1692209100000|2023-08-16 18:05:00|1633|1632|1633|1632|1634|1633|1631|1630|238390
1692209400000|2023-08-16 18:10:00|1632|1631|1628|1627|1632|1631|1628|1627|192002
1692209700000|2023-08-16 18:15:00|1629|1628|1635|1634|1636|1635|1628|1628|151590
1692210000000|2023-08-16 18:20:00|1636|1635|1639|1638|1640|1639|1636|1635|211298
1692210300000|2023-08-16 18:25:00|1640|1639|1638|1637|1642|1641|1636|1635|239296
1692210600000|2023-08-16 18:30:00|1639|1638|1639|1638|1641|1640|1639|1638|156837
1692210900000|2023-08-16 18:35:00|1638|1637|1638|1637|1640|1639|1636|1635|164348
1692211200000|2023-08-16 18:40:00|1637|1636|1638|1637|1639|1638|1635|1634|164566
1692211500000|2023-08-16 18:45:00|1637|1636|1633|1632|1638|1637|1632|1631|127367
1692211800000|2023-08-16 18:50:00|1632|1631|1631|1630|1633|1632|1630|1629|151447
1692212100000|2023-08-16 18:55:00|1632|1631|1631|1630|1632|1631|1630|1629|135547
1692212400000|2023-08-16 19:00:00|1630|1629|1630|1629|1630|1629|1627|1626|154808
1692212700000|2023-08-16 19:05:00|1629|1628|1626|1625|1629|1628|1626|1625|184777
1692213000000|2023-08-16 19:10:00|1627|1626|1624|1623|1627|1626|1622|1621|386221
1692213300000|2023-08-16 19:15:00|1625|1624|1623|1622|1625|1624|1622|1621|161673
1692213600000|2023-08-16 19:20:00|1624|1623|1621|1620|1625|1624|1621|1620|464455
1692213900000|2023-08-16 19:25:00|1622|1621|1624|1623|1625|1624|1621|1620|359402
1692214200000|2023-08-16 19:30:00|1623|1622|1623|1622|1624|1623|1622|1621|298019
1692214500000|2023-08-16 19:35:00|1622|1621|1623|1622|1623|1622|1622|1621|299130
1692214800000|2023-08-16 19:40:00|1622|1621|1623|1622|1624|1623|1621|1620|373649
1692215100000|2023-08-16 19:45:00|1622|1621|1622|1621|1623|1622|1620|1619|573196
1692215400000|2023-08-16 19:50:00|1621|1620|1623|1622|1624|1623|1620|1619|770869
1692215700000|2023-08-16 19:55:00|1622|1621|1619|1618|1622|1622|1617|1616|1215688
1692279000000|2023-08-17 13:30:00|1627|1620|1626|1625|1630|1629|1617|1616|607803
1692279300000|2023-08-17 13:35:00|1625|1624|1618|1617|1628|1627|1617|1616|253479
1692279600000|2023-08-17 13:40:00|1619|1618|1619|1618|1627|1626|1617|1616|358246
1692279900000|2023-08-17 13:45:00|1618|1617|1616|1615|1621|1620|1616|1615|274372
1692280200000|2023-08-17 13:50:00|1615|1614|1606|1605|1616|1615|1605|1604|356234
1692280500000|2023-08-17 13:55:00|1607|1606|1606|1605|1608|1607|1603|1602|454443
1692280800000|2023-08-17 14:00:00|1607|1606|1605|1604|1610|1609|1603|1602|308280
1692281100000|2023-08-17 14:05:00|1604|1603|1605|1604|1609|1608|1603|1602|280923
1692281400000|2023-08-17 14:10:00|1604|1603|1597|1596|1604|1603|1596|1595|849878
1692281700000|2023-08-17 14:15:00|1596|1595|1592|1591|1598|1597|1592|1591|377722
1692282000000|2023-08-17 14:20:00|1593|1592|1585|1584|1593|1592|1585|1584|472270
1692282300000|2023-08-17 14:25:00|1586|1585|1586|1585|1586|1585|1583|1582|335600
1692282600000|2023-08-17 14:30:00|1587|1586|1591|1590|1592|1591|1587|1586|505661
1692282900000|2023-08-17 14:35:00|1592|1591|1588|1587|1592|1591|1584|1583|371486
1692283200000|2023-08-17 14:40:00|1589|1588|1591|1590|1593|1592|1589|1588|349975
1692283500000|2023-08-17 14:45:00|1592|1591|1595|1594|1595|1594|1589|1588|301954
1692283800000|2023-08-17 14:50:00|1596|1595|1596|1595|1598|1597|1596|1595|464965
1692284100000|2023-08-17 14:55:00|1597|1596|1598|1597|1600|1599|1597|1595|347733
1692284400000|2023-08-17 15:00:00|1597|1596|1594|1593|1598|1597|1593|1592|297610
1692284700000|2023-08-17 15:05:00|1595|1594|1596|1595|1600|1599|1595|1594|513191
1692285000000|2023-08-17 15:10:00|1595|1594|1596|1595|1598|1597|1594|1593|269715
1692285300000|2023-08-17 15:15:00|1595|1594|1597|1596|1597|1596|1591|1591|226837
1692285600000|2023-08-17 15:20:00|1598|1597|1596|1595|1598|1597|1592|1591|219806
1692285900000|2023-08-17 15:25:00|1595|1594|1595|1594|1596|1595|1593|1592|259567
1692286200000|2023-08-17 15:30:00|1594|1593|1595|1594|1595|1594|1593|1592|190050
1692286500000|2023-08-17 15:35:00|1596|1595|1600|1599|1600|1599|1593|1592|311572
1692286800000|2023-08-17 15:40:00|1601|1600|1598|1597|1604|1603|1597|1596|395779
1692287100000|2023-08-17 15:45:00|1599|1598|1599|1598|1602|1601|1598|1597|218184
1692287400000|2023-08-17 15:50:00|1600|1599|1599|1598|1603|1602|1599|1598|148573
1692287700000|2023-08-17 15:55:00|1600|1599|1598|1597|1602|1601|1598|1597|164885
1692288000000|2023-08-17 16:00:00|1597|1596|1598|1597|1599|1598|1595|1594|213542
1692288300000|2023-08-17 16:05:00|1597|1596|1598|1597|1599|1598|1597|1596|93951
1692288600000|2023-08-17 16:10:00|1599|1598|1598|1597|1601|1600|1597|1596|220472
1692288900000|2023-08-17 16:15:00|1597|1596|1593|1592|1597|1596|1593|1592|173512
1692289200000|2023-08-17 16:20:00|1594|1593|1598|1597|1598|1597|1594|1593|282649
1692289500000|2023-08-17 16:25:00|1599|1598|1596|1595|1600|1599|1595|1594|294898
1692289800000|2023-08-17 16:30:00|1597|1596|1600|1599|1602|1601|1597|1596|226484
1692290100000|2023-08-17 16:35:00|1601|1600|1604|1603|1604|1603|1601|1600|182754
1692290400000|2023-08-17 16:40:00|1603|1602|1606|1605|1607|1606|1603|1602|188051
1692290700000|2023-08-17 16:45:00|1605|1604|1609|1608|1609|1608|1604|1603|265149
1692291000000|2023-08-17 16:50:00|1610|1609|1611|1610|1612|1611|1609|1608|207944
1692291300000|2023-08-17 16:55:00|1612|1611|1616|1615|1616|1615|1611|1610|134681
1692291600000|2023-08-17 17:00:00|1615|1614|1615|1614|1617|1616|1614|1613|333850
1692291900000|2023-08-17 17:05:00|1614|1613|1615|1614|1617|1616|1614|1613|107646
1692292200000|2023-08-17 17:10:00|1614|1613|1613|1612|1614|1613|1610|1609|142409
1692292500000|2023-08-17 17:15:00|1612|1611|1612|1611|1614|1613|1612|1611|111671
1692292800000|2023-08-17 17:20:00|1613|1612|1611|1610|1613|1612|1609|1608|152879
1692293100000|2023-08-17 17:25:00|1610|1609|1612|1611|1613|1612|1610|1609|122549
1692293400000|2023-08-17 17:30:00|1611|1610|1609|1608|1611|1610|1608|1607|210635
1692293700000|2023-08-17 17:35:00|1608|1607|1609|1608|1610|1609|1608|1607|111303
1692294000000|2023-08-17 17:40:00|1608|1607|1607|1606|1609|1608|1604|1604|204380
1692294300000|2023-08-17 17:45:00|1606|1605|1606|1605|1607|1606|1605|1604|156213
1692294600000|2023-08-17 17:50:00|1607|1606|1606|1605|1607|1606|1605|1604|324656
1692294900000|2023-08-17 17:55:00|1605|1604|1605|1604|1605|1604|1604|1603|122334
1692295200000|2023-08-17 18:00:00|1604|1603|1599|1598|1605|1604|1599|1598|314817
1692295500000|2023-08-17 18:05:00|1598|1597|1602|1601|1603|1602|1598|1597|332564
1692295800000|2023-08-17 18:10:00|1601|1600|1600|1599|1602|1601|1600|1599|134956
1692296100000|2023-08-17 18:15:00|1599|1598|1600|1599|1601|1600|1599|1598|143882
1692296400000|2023-08-17 18:20:00|1599|1598|1598|1597|1600|1599|1597|1596|111853
1692296700000|2023-08-17 18:25:00|1599|1598|1598|1597|1600|1599|1598|1597|107965
1692297000000|2023-08-17 18:30:00|1597|1596|1596|1595|1597|1596|1595|1594|163266
1692297300000|2023-08-17 18:35:00|1595|1594|1597|1596|1599|1598|1595|1594|233374
1692297600000|2023-08-17 18:40:00|1596|1595|1596|1595|1597|1596|1596|1595|128064
1692297900000|2023-08-17 18:45:00|1595|1594|1595|1594|1596|1595|1594|1593|152073
1692298200000|2023-08-17 18:50:00|1594|1593|1593|1592|1597|1596|1593|1592|225649
1692298500000|2023-08-17 18:55:00|1592|1591|1591|1590|1593|1592|1591|1590|204527
1692298800000|2023-08-17 19:00:00|1590|1589|1591|1590|1592|1591|1588|1587|231679
1692299100000|2023-08-17 19:05:00|1592|1591|1589|1588|1593|1592|1589|1588|225307
1692299400000|2023-08-17 19:10:00|1590|1589|1586|1585|1590|1589|1586|1585|255745
1692299700000|2023-08-17 19:15:00|1585|1584|1593|1592|1593|1592|1585|1584|328561
1692300000000|2023-08-17 19:20:00|1592|1591|1587|1586|1593|1592|1586|1585|322805
1692300300000|2023-08-17 19:25:00|1588|1587|1593|1592|1593|1592|1588|1587|344496
1692300600000|2023-08-17 19:30:00|1594|1593|1590|1589|1594|1593|1588|1587|396902
1692300900000|2023-08-17 19:35:00|1589|1588|1587|1586|1593|1592|1586|1585|344710
1692301200000|2023-08-17 19:40:00|1588|1587|1586|1585|1589|1588|1586|1585|502227
1692301500000|2023-08-17 19:45:00|1585|1584|1583|1582|1586|1585|1583|1582|533620
1692301800000|2023-08-17 19:50:00|1584|1583|1584|1583|1586|1585|1582|1581|800121
1692302100000|2023-08-17 19:55:00|1583|1582|1581|1580|1584|1583|1581|1580|1269559
1692365400000|2023-08-18 13:30:00|1544|1542|1557|1556|1558|1557|1540|1539|1652418
1692365700000|2023-08-18 13:35:00|1556|1555|1562|1561|1566|1565|1546|1545|641780
1692366000000|2023-08-18 13:40:00|1563|1562|1562|1561|1564|1563|1557|1556|420579
1692366300000|2023-08-18 13:45:00|1561|1560|1578|1577|1578|1577|1557|1557|700120
1692366600000|2023-08-18 13:50:00|1577|1576|1576|1575|1582|1581|1574|1573|503849
1692366900000|2023-08-18 13:55:00|1575|1574|1573|1572|1576|1575|1570|1569|332515
1692367200000|2023-08-18 14:00:00|1574|1573|1566|1565|1574|1573|1563|1562|289232
1692367500000|2023-08-18 14:05:00|1565|1564|1564|1563|1566|1565|1562|1561|282745
1692367800000|2023-08-18 14:10:00|1563|1562|1563|1562|1565|1564|1560|1559|244263
1692368100000|2023-08-18 14:15:00|1562|1561|1558|1557|1562|1562|1555|1554|422382
1692368400000|2023-08-18 14:20:00|1557|1556|1562|1561|1563|1562|1557|1556|396921
1692368700000|2023-08-18 14:25:00|1561|1560|1559|1558|1564|1563|1558|1557|241715
1692369000000|2023-08-18 14:30:00|1558|1557|1567|1566|1567|1566|1558|1557|325740
1692369300000|2023-08-18 14:35:00|1568|1567|1583|1582|1584|1583|1568|1567|700722
1692369600000|2023-08-18 14:40:00|1582|1581|1583|1582|1584|1583|1580|1579|352236
1692369900000|2023-08-18 14:45:00|1584|1583|1575|1574|1584|1583|1575|1574|374440
1692370200000|2023-08-18 14:50:00|1574|1573|1568|1567|1575|1574|1567|1566|332851
1692370500000|2023-08-18 14:55:00|1569|1568|1567|1566|1570|1569|1563|1562|466227
1692370800000|2023-08-18 15:00:00|1568|1567|1576|1575|1576|1575|1567|1566|386901
1692371100000|2023-08-18 15:05:00|1575|1574|1571|1570|1577|1576|1570|1569|356744
1692371400000|2023-08-18 15:10:00|1572|1571|1573|1572|1574|1573|1570|1569|198513
1692371700000|2023-08-18 15:15:00|1574|1573|1573|1572|1577|1576|1573|1572|186535
1692372000000|2023-08-18 15:20:00|1574|1573|1573|1572|1575|1574|1573|1572|128991
1692372300000|2023-08-18 15:25:00|1572|1571|1569|1568|1572|1571|1567|1566|258630
1692372600000|2023-08-18 15:30:00|1570|1569|1569|1568|1573|1572|1569|1568|147583
1692372900000|2023-08-18 15:35:00|1570|1569|1568|1567|1571|1570|1568|1567|124198
1692373200000|2023-08-18 15:40:00|1567|1566|1573|1572|1574|1573|1567|1566|128453
1692373500000|2023-08-18 15:45:00|1572|1571|1572|1571|1574|1573|1571|1570|147570
1692373800000|2023-08-18 15:50:00|1573|1572|1575|1574|1575|1574|1573|1572|190690
1692374100000|2023-08-18 15:55:00|1576|1575|1574|1573|1576|1575|1573|1572|259620
1692374400000|2023-08-18 16:00:00|1573|1572|1580|1579|1580|1579|1573|1572|259830
1692374700000|2023-08-18 16:05:00|1581|1580|1582|1581|1584|1583|1581|1580|175591
1692375000000|2023-08-18 16:10:00|1581|1580|1578|1577|1584|1583|1578|1577|185354
1692375300000|2023-08-18 16:15:00|1577|1576|1577|1576|1578|1577|1576|1575|85794
1692375600000|2023-08-18 16:20:00|1576|1575|1578|1577|1579|1578|1576|1575|145765
1692375900000|2023-08-18 16:25:00|1577|1576|1576|1575|1578|1577|1575|1574|84004
1692376200000|2023-08-18 16:30:00|1575|1574|1578|1577|1578|1577|1574|1573|112820
1692376500000|2023-08-18 16:35:00|1579|1578|1576|1575|1579|1578|1576|1575|141544
1692376800000|2023-08-18 16:40:00|1577|1576|1580|1579|1580|1579|1577|1576|95625
1692377100000|2023-08-18 16:45:00|1581|1580|1580|1579|1582|1581|1579|1578|136771
1692377400000|2023-08-18 16:50:00|1579|1578|1577|1576|1580|1579|1577|1576|181838
1692377700000|2023-08-18 16:55:00|1576|1575|1574|1573|1576|1575|1573|1572|156720
1692378000000|2023-08-18 17:00:00|1573|1572|1572|1571|1574|1573|1571|1570|295302
1692378300000|2023-08-18 17:05:00|1573|1572|1572|1571|1573|1572|1569|1568|356603
1692378600000|2023-08-18 17:10:00|1573|1572|1571|1570|1573|1572|1571|1570|135575
1692378900000|2023-08-18 17:15:00|1570|1569|1565|1564|1571|1570|1565|1564|295454
1692379200000|2023-08-18 17:20:00|1564|1563|1562|1561|1564|1564|1562|1561|369008
1692379500000|2023-08-18 17:25:00|1561|1560|1564|1563|1565|1564|1561|1560|237435
1692379800000|2023-08-18 17:30:00|1563|1564|1565|1564|1565|1564|1562|1561|172390
1692380100000|2023-08-18 17:35:00|1566|1565|1565|1564|1567|1566|1564|1563|157197
1692380400000|2023-08-18 17:40:00|1564|1563|1566|1565|1566|1565|1563|1562|101607
1692380700000|2023-08-18 17:45:00|1565|1564|1568|1567|1569|1568|1565|1564|129596
1692381000000|2023-08-18 17:50:00|1567|1566|1567|1566|1568|1567|1567|1566|107920
1692381300000|2023-08-18 17:55:00|1566|1565|1571|1570|1571|1570|1565|1564|138079
1692381600000|2023-08-18 18:00:00|1572|1571|1572|1571|1573|1572|1571|1570|75162
1692381900000|2023-08-18 18:05:00|1573|1572|1571|1570|1573|1572|1571|1570|70955
1692382200000|2023-08-18 18:10:00|1570|1569|1571|1570|1572|1571|1569|1568|115929
1692382500000|2023-08-18 18:15:00|1572|1571|1572|1571|1573|1572|1571|1570|119210
1692382800000|2023-08-18 18:20:00|1573|1572|1572|1571|1573|1572|1571|1570|77182
1692383100000|2023-08-18 18:25:00|1571|1570|1571|1570|1572|1571|1570|1569|79265
1692383400000|2023-08-18 18:30:00|1570|1569|1572|1571|1574|1573|1570|1569|108316
1692383700000|2023-08-18 18:35:00|1573|1571|1572|1570|1575|1573|1572|1570|32833
1692384000000|2023-08-18 18:40:00|1573|1571|1571|1569|1575|1573|1569|1567|39414
1692384300000|2023-08-18 18:45:00|1570|1568|1572|1570|1573|1571|1569|1567|42614
1692384600000|2023-08-18 18:50:00|1571|1569|1567|1565|1572|1570|1567|1565|18365
1692384900000|2023-08-18 18:55:00|1568|1566|1568|1566|1569|1567|1566|1564|28888
1692385200000|2023-08-18 19:00:00|1564|1563|1565|1564|1565|1564|1563|1562|196989
1692385500000|2023-08-18 19:05:00|1564|1563|1563|1562|1566|1565|1563|1562|120920
1692385800000|2023-08-18 19:10:00|1562|1561|1562|1561|1563|1562|1561|1560|193081
1692386100000|2023-08-18 19:15:00|1563|1562|1562|1561|1564|1563|1561|1560|157120
1692386400000|2023-08-18 19:20:00|1561|1560|1561|1560|1564|1563|1561|1560|233139
1692386700000|2023-08-18 19:25:00|1560|1559|1561|1560|1562|1561|1560|1559|287505
1692387000000|2023-08-18 19:30:00|1560|1559|1560|1559|1562|1561|1558|1557|365288
1692387300000|2023-08-18 19:35:00|1559|1558|1557|1556|1560|1559|1557|1556|243699
1692387600000|2023-08-18 19:40:00|1558|1557|1558|1557|1560|1559|1558|1557|274991
1692387900000|2023-08-18 19:45:00|1559|1558|1560|1559|1563|1562|1559|1558|480702
1692388200000|2023-08-18 19:50:00|1561|1560|1556|1555|1562|1561|1556|1555|635919
1692388500000|2023-08-18 19:55:00|1555|1554|1560|1559|1560|1559|1555|1554|1454986
1692624600000|2023-08-21 13:30:00|1581|1577|1570|1569|1585|1584|1567|1566|794587
1692624900000|2023-08-21 13:35:00|1571|1570|1567|1566|1571|1570|1560|1559|339605
1692625200000|2023-08-21 13:40:00|1568|1567|1568|1567|1570|1569|1563|1562|218910
1692625500000|2023-08-21 13:45:00|1569|1568|1571|1570|1575|1574|1568|1567|340191
1692625800000|2023-08-21 13:50:00|1570|1569|1564|1563|1571|1570|1560|1559|192593
1692626100000|2023-08-21 13:55:00|1563|1562|1567|1566|1568|1567|1561|1560|222330
1692626400000|2023-08-21 14:00:00|1566|1565|1561|1560|1569|1568|1561|1560|191882
1692626700000|2023-08-21 14:05:00|1562|1561|1564|1563|1568|1567|1562|1561|180795
1692627000000|2023-08-21 14:10:00|1565|1564|1563|1562|1565|1564|1562|1561|266488
1692627300000|2023-08-21 14:15:00|1562|1561|1565|1564|1566|1565|1560|1559|294670
1692627600000|2023-08-21 14:20:00|1564|1563|1557|1556|1568|1567|1556|1555|349221
1692627900000|2023-08-21 14:25:00|1556|1555|1557|1556|1559|1558|1556|1555|131283
1692628200000|2023-08-21 14:30:00|1556|1555|1558|1557|1560|1559|1556|1555|191168
1692628500000|2023-08-21 14:35:00|1557|1556|1560|1559|1560|1559|1556|1555|301971
1692628800000|2023-08-21 14:40:00|1561|1560|1567|1566|1567|1566|1561|1560|241092
1692629100000|2023-08-21 14:45:00|1566|1565|1567|1566|1570|1569|1565|1564|264280
1692629400000|2023-08-21 14:50:00|1566|1565|1567|1566|1567|1566|1563|1562|205327
1692629700000|2023-08-21 14:55:00|1566|1565|1565|1564|1568|1567|1564|1563|148879
1692630000000|2023-08-21 15:00:00|1564|1563|1564|1563|1565|1564|1562|1561|69987
1692630300000|2023-08-21 15:05:00|1565|1564|1560|1559|1565|1564|1559|1558|129957
1692630600000|2023-08-21 15:10:00|1559|1558|1560|1559|1561|1560|1559|1558|126455
1692630900000|2023-08-21 15:15:00|1559|1558|1559|1558|1560|1559|1557|1556|132659
1692631200000|2023-08-21 15:20:00|1558|1557|1560|1559|1560|1559|1558|1557|102325
1692631500000|2023-08-21 15:25:00|1559|1558|1561|1560|1562|1561|1558|1557|161988
1692631800000|2023-08-21 15:30:00|1562|1561|1561|1560|1563|1562|1560|1559|165824
1692632100000|2023-08-21 15:35:00|1560|1559|1557|1556|1560|1559|1556|1555|159725
1692632400000|2023-08-21 15:40:00|1558|1557|1558|1557|1560|1559|1558|1557|131470
1692632700000|2023-08-21 15:45:00|1557|1556|1556|1555|1559|1558|1555|1554|223298
1692633000000|2023-08-21 15:50:00|1555|1554|1555|1554|1556|1555|1555|1554|166085
1692633300000|2023-08-21 15:55:00|1556|1555|1555|1554|1557|1556|1554|1553|113913
1692633600000|2023-08-21 16:00:00|1556|1555|1555|1554|1556|1555|1554|1553|118180
1692633900000|2023-08-21 16:05:00|1556|1555|1557|1556|1557|1556|1554|1553|66395
1692634200000|2023-08-21 16:10:00|1558|1557|1557|1556|1559|1558|1557|1556|105832
1692634500000|2023-08-21 16:15:00|1558|1557|1559|1558|1559|1558|1558|1557|80737
1692634800000|2023-08-21 16:20:00|||||||||53060
1692635100000|2023-08-21 16:25:00|1558|1557|1559|1558|1559|1558|1558|1557|138836
1692635400000|2023-08-21 16:30:00|1558|1557|1552|1551|1558|1558|1552|1551|279170
1692635700000|2023-08-21 16:35:00|1551|1550|1551|1550|1552|1551|1551|1550|164745
1692636000000|2023-08-21 16:40:00|1552|1551|1552|1551|1553|1552|1551|1550|169498
1692636300000|2023-08-21 16:45:00|1553|1552|1556|1555|1556|1555|1553|1552|62210
1692636600000|2023-08-21 16:50:00|1557|1556|1557|1556|1558|1557|1557|1556|193054
1692636900000|2023-08-21 16:55:00|1558|1557|1560|1559|1560|1559|1558|1557|113808
1692637200000|2023-08-21 17:00:00|1561|1560|1556|1555|1561|1560|1556|1555|200879
1692637500000|2023-08-21 17:05:00|1555|1554|1555|1554|1557|1556|1555|1554|131502
1692637800000|2023-08-21 17:10:00|1556|1555|1554|1553|1556|1555|1554|1553|93591
1692638100000|2023-08-21 17:15:00|1555|1554|1556|1555|1556|1555|1554|1553|221596
1692638400000|2023-08-21 17:20:00|1557|1556|1558|1557|1558|1557|1555|1554|138952
1692638700000|2023-08-21 17:25:00|1559|1558|1557|1556|1559|1558|1557|1556|109175
1692639000000|2023-08-21 17:30:00|1556|1555|1558|1557|1559|1558|1556|1555|339276
1692639300000|2023-08-21 17:35:00|1559|1558|1558|1557|1559|1558|1558|1557|77741
1692639600000|2023-08-21 17:40:00|1559|1558|1558|1557|1559|1558|1558|1557|114497
1692639900000|2023-08-21 17:45:00|1559|1558|1558|1557|1559|1558|1558|1557|157081
1692640200000|2023-08-21 17:50:00|1559|1558|1555|1554|1559|1558|1555|1554|191852
1692640500000|2023-08-21 17:55:00|1556|1555|1553|1552|1556|1555|1552|1551|197607
1692640800000|2023-08-21 18:00:00|1554|1553|1553|1552|1554|1553|1552|1551|91788
1692641100000|2023-08-21 18:05:00|1552|1551|1553|1552|1553|1552|1552|1551|95595
1692641400000|2023-08-21 18:10:00|1554|1553|1554|1553|1555|1554|1554|1553|147478
1692641700000|2023-08-21 18:15:00|1553|1552|1553|1552|1553|1552|1552|1551|148599
1692642000000|2023-08-21 18:20:00|1554|1553|1554|1553|1555|1554|1554|1553|127717
1692642300000|2023-08-21 18:25:00|1553|1552|1554|1553|1554|1553|1552|1551|128655
1692642600000|2023-08-21 18:30:00|1553|1552|1554|1553|1555|1554|1553|1552|88146
1692642900000|2023-08-21 18:35:00|1555|1554|1555|1554|1555|1554|1554|1553|93457
1692643200000|2023-08-21 18:40:00|1556|1555|1556|1555|1556|1555|1554|1553|197092
1692643500000|2023-08-21 18:45:00|1557|1556|1561|1560|1561|1560|1556|1555|250641
1692643800000|2023-08-21 18:50:00|1562|1561|1566|1565|1566|1565|1562|1561|315925
1692644100000|2023-08-21 18:55:00|1567|1566|1567|1566|1567|1566|1566|1565|130802
1692644400000|2023-08-21 19:00:00|1568|1567|1570|1569|1571|1570|1568|1567|255242
1692644700000|2023-08-21 19:05:00|1569|1568|1572|1571|1572|1571|1569|1568|147439
1692645000000|2023-08-21 19:10:00|1573|1572|1575|1574|1575|1574|1573|1572|322241
1692645300000|2023-08-21 19:15:00|1576|1575|1576|1575|1576|1576|1575|1574|284919
1692645600000|2023-08-21 19:20:00|1575|1574|1577|1576|1577|1576|1574|1573|241378
1692645900000|2023-08-21 19:25:00|1576|1575|1575|1574|1577|1576|1575|1574|269844
1692646200000|2023-08-21 19:30:00|1574|1573|1570|1569|1574|1574|1570|1569|362056
1692646500000|2023-08-21 19:35:00|1571|1570|1572|1571|1573|1572|1570|1569|188259
1692646800000|2023-08-21 19:40:00|1573|1572|1572|1571|1573|1572|1572|1571|218355
1692647100000|2023-08-21 19:45:00|1571|1570|1571|1570|1572|1571|1569|1568|349577
1692647400000|2023-08-21 19:50:00|1572|1571|1570|1569|1572|1571|1569|1568|512533
1692647700000|2023-08-21 19:55:00|1571|1570|1571|1570|1571|1570|1570|1569|716736
1692711000000|2023-08-22 13:30:00|1579|1576|1583|1582|1586|1585|1574|1573|660481
1692711300000|2023-08-22 13:35:00|1584|1583|1568|1567|1586|1585|1567|1566|405277
1692711600000|2023-08-22 13:40:00|1567|1566|1566|1565|1567|1567|1562|1561|439941
1692711900000|2023-08-22 13:45:00|1565|1564|1565|1564|1573|1572|1564|1563|428743
1692712200000|2023-08-22 13:50:00|1564|1563|1558|1557|1565|1564|1556|1555|310534
1692712500000|2023-08-22 13:55:00|1557|1556|1555|1554|1558|1557|1554|1553|275427
1692712800000|2023-08-22 14:00:00|1554|1555|1556|1555|1557|1556|1553|1552|241314
1692713100000|2023-08-22 14:05:00|1557|1556|1552|1551|1558|1557|1552|1551|211519
1692713400000|2023-08-22 14:10:00|1553|1552|1558|1557|1558|1557|1552|1551|165298
1692713700000|2023-08-22 14:15:00|1559|1558|1561|1560|1562|1561|1558|1557|203389
1692714000000|2023-08-22 14:20:00|1560|1559|1556|1555|1561|1560|1555|1554|239388
1692714300000|2023-08-22 14:25:00|1557|1556|1559|1558|1560|1559|1556|1555|262553
1692714600000|2023-08-22 14:30:00|1558|1557|1552|1551|1558|1557|1552|1551|280198
1692714900000|2023-08-22 14:35:00|1553|1552|1554|1553|1554|1553|1552|1551|240828
1692715200000|2023-08-22 14:40:00|1553|1552|1555|1554|1557|1556|1552|1551|206915
1692715500000|2023-08-22 14:45:00|1554|1553|1558|1557|1560|1559|1554|1553|236149
1692715800000|2023-08-22 14:50:00|1557|1556|1559|1558|1559|1558|1555|1554|197884
1692716100000|2023-08-22 14:55:00|1560|1559|1562|1561|1562|1561|1556|1555|274731
1692716400000|2023-08-22 15:00:00|1563|1562|1560|1559|1563|1562|1560|1559|216094
1692716700000|2023-08-22 15:05:00|1559|1558|1559|1558|1559|1558|1558|1557|194625
1692717000000|2023-08-22 15:10:00|1560|1559|1560|1559|1564|1563|1559|1558|238935
1692717300000|2023-08-22 15:15:00|1559|1558|1562|1561|1563|1562|1558|1557|165860
1692717600000|2023-08-22 15:20:00|1561|1560|1560|1559|1562|1561|1560|1559|142505
1692717900000|2023-08-22 15:25:00|1561|1560|1563|1562|1565|1564|1561|1560|119848
1692718200000|2023-08-22 15:30:00|1564|1563|1566|1565|1567|1566|1562|1561|182151
1692718500000|2023-08-22 15:35:00|1565|1564|1564|1563|1567|1566|1564|1563|204008
1692718800000|2023-08-22 15:40:00|1563|1562|1561|1560|1564|1563|1561|1560|104453
1692719100000|2023-08-22 15:45:00|1562|1561|1561|1560|1562|1561|1561|1560|69935
1692719400000|2023-08-22 15:50:00|1560|1559|1557|1556|1560|1559|1556|1555|139706
1692719700000|2023-08-22 15:55:00|1556|1555|1555|1554|1556|1555|1554|1553|93902
1692720000000|2023-08-22 16:00:00|1556|1555|1551|1550|1556|1555|1551|1550|192714
1692720300000|2023-08-22 16:05:00|1552|1551|1550|1549|1553|1552|1549|1548|295103
1692720600000|2023-08-22 16:10:00|1549|1548|1547|1546|1549|1548|1547|1546|136521
1692720900000|2023-08-22 16:15:00|1546|1545|1549|1548|1549|1548|1546|1545|224304
1692721200000|2023-08-22 16:20:00|1548|1547|1548|1547|1548|1547|1546|1545|82971
1692721500000|2023-08-22 16:25:00|1547|1546|1547|1546|1547|1546|1544|1543|181554
1692721800000|2023-08-22 16:30:00|1548|1547|1548|1547|1549|1548|1547|1546|91475
1692722100000|2023-08-22 16:35:00|1549|1548|1550|1549|1551|1550|1548|1547|103890
1692722400000|2023-08-22 16:40:00|1551|1550|1554|1553|1554|1553|1551|1550|94918
1692722700000|2023-08-22 16:45:00|1553|1552|1551|1550|1554|1553|1551|1550|77273
1692723000000|2023-08-22 16:50:00|1552|1551|1555|1554|1556|1555|1552|1551|100813
1692723300000|2023-08-22 16:55:00|1554|1553|1552|1551|1555|1554|1552|1551|144616
1692723600000|2023-08-22 17:00:00|1551|1550|1551|1550|1553|1552|1550|1549|131340
1692723900000|2023-08-22 17:05:00|1550|1549|1553|1552|1553|1552|1549|1548|122848
1692724200000|2023-08-22 17:10:00|1552|1551|1550|1549|1552|1551|1550|1549|151843
1692724500000|2023-08-22 17:15:00|1549|1548|1551|1550|1551|1550|1548|1547|293194
1692724800000|2023-08-22 17:20:00|1552|1551|1553|1552|1553|1552|1551|1550|64298
1692725100000|2023-08-22 17:25:00|1552|1551|1554|1553|1554|1553|1552|1551|74345
1692725400000|2023-08-22 17:30:00|1553|1552|1554|1553|1554|1553|1552|1551|122713
1692725700000|2023-08-22 17:35:00|1555|1554|1556|1555|1557|1556|1554|1553|185691
1692726000000|2023-08-22 17:40:00|1557|1556|1559|1558|1560|1559|1557|1556|173482
1692726300000|2023-08-22 17:45:00|1558|1557|1558|1557|1558|1557|1556|1555|74056
1692726600000|2023-08-22 17:50:00|1557|1556|1557|1556|1558|1557|1556|1555|96307
1692726900000|2023-08-22 17:55:00|1558|1557|1558|1557|1560|1559|1558|1557|92242
1692727200000|2023-08-22 18:00:00|1557|1556|1558|1557|1559|1558|1556|1555|122813
1692727500000|2023-08-22 18:05:00|1557|1556|1560|1559|1560|1559|1556|1555|113814
1692727800000|2023-08-22 18:10:00|1559|1558|1560|1559|1561|1560|1559|1558|110746
1692728100000|2023-08-22 18:15:00|1561|1560|1560|1559|1561|1560|1560|1559|95946
1692728400000|2023-08-22 18:20:00|1559|1558|1562|1561|1562|1561|1559|1558|152039
1692728700000|2023-08-22 18:25:00|1561|1560|1562|1561|1564|1563|1560|1559|267126
1692729000000|2023-08-22 18:30:00|1563|1562|1563|1562|1564|1563|1561|1560|216710
1692729300000|2023-08-22 18:35:00|1562|1561|1564|1563|1564|1563|1562|1561|86923
1692729600000|2023-08-22 18:40:00|1563|1562|1564|1563|1564|1563|1562|1561|94992
1692729900000|2023-08-22 18:45:00|1563|1562|1563|1562|1565|1564|1562|1561|236718
1692730200000|2023-08-22 18:50:00|1562|1561|1561|1560|1562|1561|1561|1560|92080
1692730500000|2023-08-22 18:55:00|1562|1561|1565|1564|1565|1564|1561|1560|279245
1692730800000|2023-08-22 19:00:00|1566|1565|1567|1566|1567|1566|1565|1564|162505
1692731100000|2023-08-22 19:05:00|1568|1567|1574|1573|1574|1573|1568|1567|203467
1692731400000|2023-08-22 19:10:00|1575|1574|1574|1573|1575|1574|1573|1572|330141
1692731700000|2023-08-22 19:15:00|1575|1574|1573|1572|1575|1574|1573|1572|226136
1692732000000|2023-08-22 19:20:00|1572|1571|1569|1568|1572|1571|1568|1567|303747
1692732300000|2023-08-22 19:25:00|1570|1569|1568|1567|1570|1569|1566|1565|176485
1692732600000|2023-08-22 19:30:00|1567|1566|1566|1565|1568|1567|1566|1565|322594
1692732900000|2023-08-22 19:35:00|1565|1564|1566|1565|1566|1565|1565|1564|168387
1692733200000|2023-08-22 19:40:00|1567|1566|1564|1563|1567|1566|1564|1563|362871
1692733500000|2023-08-22 19:45:00|1563|1562|1561|1560|1564|1563|1561|1560|251524
1692733800000|2023-08-22 19:50:00|1562|1561|1561|1560|1562|1561|1561|1560|432628
1692734100000|2023-08-22 19:55:00|1562|1561|1567|1566|1567|1566|1562|1561|1339939
1692797400000|2023-08-23 13:30:00|1575|1570|1559|1558|1575|1571|1559|1558|515737
1692797700000|2023-08-23 13:35:00|1560|1559|1557|1556|1563|1562|1553|1552|299585
1692798000000|2023-08-23 13:40:00|1558|1557|1554|1553|1561|1560|1554|1553|228203
1692798300000|2023-08-23 13:45:00|1555|1554|1556|1555|1559|1558|1555|1554|303348
1692798600000|2023-08-23 13:50:00|1557|1556|1550|1549|1563|1562|1550|1549|351272
1692798900000|2023-08-23 13:55:00|1551|1550|1556|1555|1559|1558|1550|1550|384620
1692799200000|2023-08-23 14:00:00|1555|1554|1563|1562|1563|1562|1555|1554|236770
1692799500000|2023-08-23 14:05:00|1564|1563|1569|1568|1569|1568|1561|1560|240461
1692799800000|2023-08-23 14:10:00|1570|1569|1569|1568|1571|1570|1565|1564|288995
1692800100000|2023-08-23 14:15:00|1570|1569|1568|1567|1571|1570|1565|1564|162191
1692800400000|2023-08-23 14:20:00|1567|1566|1566|1565|1570|1569|1566|1565|170804
1692800700000|2023-08-23 14:25:00|1567|1566|1567|1566|1569|1568|1566|1565|125145
1692801000000|2023-08-23 14:30:00|1568|1567|1570|1569|1571|1570|1568|1567|128770
1692801300000|2023-08-23 14:35:00|1569|1568|1569|1568|1569|1568|1564|1563|222886
1692801600000|2023-08-23 14:40:00|1570|1569|1576|1575|1577|1576|1569|1568|404428
1692801900000|2023-08-23 14:45:00|1575|1574|1576|1575|1577|1576|1573|1572|257902
1692802200000|2023-08-23 14:50:00|1575|1574|1575|1574|1576|1575|1574|1573|179058
1692802500000|2023-08-23 14:55:00|1574|1573|1575|1574|1575|1574|1573|1572|107954
1692802800000|2023-08-23 15:00:00|1574|1573|1585|1584|1585|1584|1573|1572|425387
1692803100000|2023-08-23 15:05:00|1586|1585|1627|1626|1627|1626|1586|1585|1825172
1692803400000|2023-08-23 15:10:00|1628|1627|1612|1611|1635|1634|1603|1602|1573449
1692803700000|2023-08-23 15:15:00|1613|1612|1610|1609|1616|1615|1605|1604|760751
1692804000000|2023-08-23 15:20:00|1609|1608|1622|1621|1622|1621|1608|1607|461624
1692804300000|2023-08-23 15:25:00|1621|1620|1624|1623|1625|1624|1616|1615|503498
1692804600000|2023-08-23 15:30:00|1625|1624|1629|1628|1636|1635|1624|1623|819664
1692804900000|2023-08-23 15:35:00|1630|1629|1635|1634|1637|1636|1629|1628|628125
1692805200000|2023-08-23 15:40:00|1636|1635|1630|1629|1639|1638|1629|1628|564493
1692805500000|2023-08-23 15:45:00|1629|1628|1627|1626|1631|1630|1625|1624|323027
1692805800000|2023-08-23 15:50:00|1626|1625|1624|1623|1627|1626|1623|1622|323527
1692806100000|2023-08-23 15:55:00|1625|1624|1628|1627|1628|1627|1624|1623|251063
1692806400000|2023-08-23 16:00:00|1627|1626|1621|1620|1628|1626|1621|1620|457329
1692806700000|2023-08-23 16:05:00|1622|1621|1626|1625|1628|1627|1622|1621|282179
1692807000000|2023-08-23 16:10:00|1627|1626|1623|1622|1629|1628|1623|1622|292769
1692807300000|2023-08-23 16:15:00|1624|1623|1625|1624|1629|1628|1624|1623|171098
1692807600000|2023-08-23 16:20:00|1624|1623|1626|1625|1628|1627|1624|1623|116904
1692807900000|2023-08-23 16:25:00|1625|1624|1624|1623|1626|1625|1624|1623|98091
1692808200000|2023-08-23 16:30:00|1623|1622|1621|1620|1624|1623|1621|1620|131489
1692808500000|2023-08-23 16:35:00|1620|1619|1621|1620|1622|1621|1619|1618|138086
1692808800000|2023-08-23 16:40:00|1620|1619|1623|1622|1623|1622|1620|1619|127035
1692809100000|2023-08-23 16:45:00|1622|1621|1626|1625|1627|1626|1622|1621|207870
1692809400000|2023-08-23 16:50:00|1627|1626|1627|1626|1628|1627|1625|1624|214422
1692809700000|2023-08-23 16:55:00|1628|1627|1629|1628|1630|1630|1626|1625|471402
1692810000000|2023-08-23 17:00:00|1628|1627|1630|1629|1630|1629|1625|1625|358497
1692810300000|2023-08-23 17:05:00|1631|1630|1635|1634|1635|1634|1627|1626|431970
1692810600000|2023-08-23 17:10:00|1636|1635|1634|1633|1637|1636|1634|1633|331311
1692810900000|2023-08-23 17:15:00|1635|1634|1637|1636|1638|1637|1635|1634|313980
1692811200000|2023-08-23 17:20:00|1638|1637|1637|1636|1638|1637|1635|1634|322421
1692811500000|2023-08-23 17:25:00|1638|1637|1636|1635|1638|1637|1634|1633|181298
1692811800000|2023-08-23 17:30:00|1637|1636|1633|1632|1639|1638|1633|1632|246178
1692812100000|2023-08-23 17:35:00|1632|1631|1633|1632|1635|1634|1632|1631|130816
1692812400000|2023-08-23 17:40:00|1634|1633|1635|1634|1635|1634|1633|1633|148621
1692812700000|2023-08-23 17:45:00|1636|1635|1635|1634|1636|1635|1635|1634|94188
1692813000000|2023-08-23 17:50:00|1636|1635|1634|1633|1636|1635|1634|1633|131218
1692813300000|2023-08-23 17:55:00|1635|1634|1635|1634|1636|1635|1633|1632|147245
1692813600000|2023-08-23 18:00:00|1634|1633|1636|1635|1637|1636|1634|1633|357471
1692813900000|2023-08-23 18:05:00|1635|1634|1632|1631|1635|1634|1630|1629|424362
1692814200000|2023-08-23 18:10:00|1633|1632|1632|1631|1634|1633|1631|1630|263296
1692814500000|2023-08-23 18:15:00|1633|1632|1630|1629|1633|1632|1630|1629|97405
1692814800000|2023-08-23 18:20:00|1629|1628|1630|1629|1631|1630|1627|1626|174059
1692815100000|2023-08-23 18:25:00|1631|1630|1631|1630|1633|1632|1630|1629|266400
1692815400000|2023-08-23 18:30:00|1632|1631|1633|1632|1635|1634|1630|1630|365291
1692815700000|2023-08-23 18:35:00|1632|1631|1629|1628|1633|1632|1628|1627|284753
1692816000000|2023-08-23 18:40:00|1628|1627|1627|1626|1629|1628|1627|1626|128596
1692816300000|2023-08-23 18:45:00|1626|1625|1628|1627|1629|1628|1625|1624|397401
1692816600000|2023-08-23 18:50:00|1627|1626|1626|1625|1629|1628|1625|1624|385119
1692816900000|2023-08-23 18:55:00|1625|1624|1626|1625|1628|1628|1625|1624|249648
1692817200000|2023-08-23 19:00:00|1625|1624|1626|1625|1627|1626|1625|1624|135571
1692817500000|2023-08-23 19:05:00|||||||||81467
1692817800000|2023-08-23 19:10:00|1625|1624|1625|1624|1626|1625|1625|1624|104176
1692818100000|2023-08-23 19:15:00|1626|1625|1624|1623|1627|1626|1624|1623|269039
1692818400000|2023-08-23 19:20:00|1623|1622|1626|1625|1626|1625|1623|1622|164749
1692818700000|2023-08-23 19:25:00|1625|1624|1627|1626|1627|1626|1625|1624|272475
1692819000000|2023-08-23 19:30:00|1628|1627|1626|1625|1628|1627|1626|1625|227920
1692819300000|2023-08-23 19:35:00|1625|1624|1625|1624|1627|1626|1625|1624|267216
1692819600000|2023-08-23 19:40:00|1626|1625|1626|1625|1626|1625|1625|1624|312537
1692819900000|2023-08-23 19:45:00|1627|1626|1624|1623|1627|1626|1624|1623|279555
1692820200000|2023-08-23 19:50:00|1623|1622|1625|1624|1625|1624|1622|1621|514116
1692820500000|2023-08-23 19:55:00|1624|1623|1625|1624|1626|1625|1623|1622|1020693
1692883800000|2023-08-24 13:30:00|1621|1608|1619|1618|1627|1626|1613|1608|594393
1692884100000|2023-08-24 13:35:00|1620|1619|1628|1627|1633|1632|1620|1619|627856
1692884400000|2023-08-24 13:40:00|1627|1626|1610|1609|1627|1626|1608|1607|378203
1692884700000|2023-08-24 13:45:00|1609|1608|1615|1614|1615|1614|1602|1601|353357
1692885000000|2023-08-24 13:50:00|1614|1613|1617|1616|1618|1617|1613|1612|133815
1692885300000|2023-08-24 13:55:00|1618|1617|1622|1621|1623|1622|1616|1615|144609
1692885600000|2023-08-24 14:00:00|1623|1622|1625|1624|1629|1628|1621|1620|388947
1692885900000|2023-08-24 14:05:00|1626|1625|1624|1623|1629|1628|1621|1620|422397
1692886200000|2023-08-24 14:10:00|1623|1622|1625|1624|1625|1624|1618|1617|360534
1692886500000|2023-08-24 14:15:00|1624|1623|1621|1620|1626|1625|1619|1618|225080
1692886800000|2023-08-24 14:20:00|1622|1621|1612|1611|1624|1623|1612|1611|234008
1692887100000|2023-08-24 14:25:00|1611|1610|1610|1609|1614|1613|1608|1607|189432
1692887400000|2023-08-24 14:30:00|1609|1608|1607|1606|1612|1611|1607|1606|191703
1692887700000|2023-08-24 14:35:00|1606|1605|1610|1609|1611|1610|1605|1604|315439
1692888000000|2023-08-24 14:40:00|1609|1608|1612|1611|1615|1614|1609|1608|319618
1692888300000|2023-08-24 14:45:00|1611|1610|1611|1610|1612|1611|1608|1607|149205
1692888600000|2023-08-24 14:50:00|1612|1611|1616|1615|1617|1616|1610|1609|196542
1692888900000|2023-08-24 14:55:00|1617|1616|1608|1607|1617|1616|1608|1607|195533
1692889200000|2023-08-24 15:00:00|1607|1606|1599|1598|1607|1606|1599|1598|553994
1692889500000|2023-08-24 15:05:00|1598|1597|1594|1593|1598|1597|1592|1591|396441
1692889800000|2023-08-24 15:10:00|1593|1592|1589|1588|1594|1593|1587|1586|276307
1692890100000|2023-08-24 15:15:00|1588|1587|1589|1588|1590|1589|1586|1585|212818
1692890400000|2023-08-24 15:20:00|1590|1589|1589|1588|1592|1591|1588|1587|299042
1692890700000|2023-08-24 15:25:00|1588|1587|1590|1589|1590|1589|1586|1585|247057
1692891000000|2023-08-24 15:30:00|1589|1588|1587|1586|1590|1589|1587|1586|185809
1692891300000|2023-08-24 15:35:00|1586|1585|1584|1583|1586|1585|1582|1581|197799
1692891600000|2023-08-24 15:40:00|1585|1584|1584|1583|1586|1585|1582|1581|187328
1692891900000|2023-08-24 15:45:00|1585|1584|1583|1582|1585|1584|1582|1581|254833
1692892200000|2023-08-24 15:50:00|1582|1581|1579|1578|1584|1583|1578|1577|328406
1692892500000|2023-08-24 15:55:00|1580|1579|1580|1579|1581|1580|1580|1579|113066
1692892800000|2023-08-24 16:00:00|1579|1578|1575|1574|1579|1578|1574|1573|451378
1692893100000|2023-08-24 16:05:00|1577|1575|1580|1579|1583|1582|1577|1574|205855
1692893400000|2023-08-24 16:10:00|1581|1580|1583|1582|1583|1582|1580|1579|111744
1692893700000|2023-08-24 16:15:00|1584|1583|1589|1588|1589|1588|1584|1583|505153
1692894000000|2023-08-24 16:20:00|1590|1589|1591|1590|1591|1590|1588|1587|271997
1692894300000|2023-08-24 16:25:00|1592|1591|1592|1591|1592|1591|1590|1589|192128
1692894600000|2023-08-24 16:30:00|1593|1592|1594|1593|1595|1594|1593|1592|221353
1692894900000|2023-08-24 16:35:00|1595|1594|1596|1595|1597|1596|1594|1593|184777
1692895200000|2023-08-24 16:40:00|1597|1596|1600|1599|1600|1599|1596|1595|279309
1692895500000|2023-08-24 16:45:00|1599|1598|1599|1598|1604|1603|1598|1597|282749
1692895800000|2023-08-24 16:50:00|1600|1599|1596|1595|1600|1599|1596|1595|132982
1692896100000|2023-08-24 16:55:00|1595|1594|1594|1593|1595|1594|1593|1592|96188
1692896400000|2023-08-24 17:00:00|1595|1594|1591|1590|1595|1594|1591|1590|80867
1692896700000|2023-08-24 17:05:00|1590|1589|1589|1588|1592|1591|1589|1588|463645
1692897000000|2023-08-24 17:10:00|1590|1589|1590|1589|1591|1590|1589|1588|124843
1692897300000|2023-08-24 17:15:00|1589|1588|1587|1586|1589|1589|1586|1585|120349
1692897600000|2023-08-24 17:20:00|1588|1587|1590|1589|1590|1589|1587|1586|103842
1692897900000|2023-08-24 17:25:00|1589|1588|1583|1582|1589|1589|1583|1582|198337
1692898200000|2023-08-24 17:30:00|1582|1581|1583|1582|1585|1584|1582|1581|93155
1692898500000|2023-08-24 17:35:00|1582|1581|1584|1583|1586|1585|1582|1581|201723
1692898800000|2023-08-24 17:40:00|1583|1582|1584|1583|1587|1586|1582|1581|361016
1692899100000|2023-08-24 17:45:00|1585|1584|1583|1582|1587|1587|1583|1582|290147
1692899400000|2023-08-24 17:50:00|1582|1581|1584|1583|1584|1583|1582|1581|224254
1692899700000|2023-08-24 17:55:00|1585|1584|1585|1584|1585|1584|1583|1582|154911
1692900000000|2023-08-24 18:00:00|1586|1585|1586|1585|1589|1588|1586|1585|133144
1692900300000|2023-08-24 18:05:00|1587|1586|1587|1586|1588|1587|1586|1585|113888
1692900600000|2023-08-24 18:10:00|1586|1585|1587|1586|1587|1586|1584|1583|104834
1692900900000|2023-08-24 18:15:00|1586|1585|1584|1583|1587|1586|1583|1582|298740
1692901200000|2023-08-24 18:20:00|1585|1584|1584|1583|1585|1584|1584|1583|74174
1692901500000|2023-08-24 18:25:00|1583|1582|1581|1580|1583|1582|1581|1580|164159
1692901800000|2023-08-24 18:30:00|1582|1581|1582|1581|1583|1582|1580|1579|123305
1692902100000|2023-08-24 18:35:00|1581|1580|1578|1577|1581|1580|1578|1577|172133
1692902400000|2023-08-24 18:40:00|1579|1578|1578|1577|1580|1579|1577|1576|84124
1692902700000|2023-08-24 18:45:00|1579|1578|1577|1576|1579|1578|1576|1575|237437
1692903000000|2023-08-24 18:50:00|1578|1577|1577|1576|1578|1577|1576|1575|209549
1692903300000|2023-08-24 18:55:00|1576|1575|1580|1579|1580|1579|1576|1575|167634
1692903600000|2023-08-24 19:00:00|1581|1580|1582|1581|1583|1582|1580|1579|272013
1692903900000|2023-08-24 19:05:00|1583|1582|1579|1578|1583|1582|1579|1578|96571
1692904200000|2023-08-24 19:10:00|1578|1577|1580|1579|1581|1580|1578|1577|122800
1692904500000|2023-08-24 19:15:00|1581|1580|1580|1579|1581|1580|1579|1578|83884
1692904800000|2023-08-24 19:20:00|1581|1580|1578|1577|1581|1580|1578|1577|150298
1692905100000|2023-08-24 19:25:00|1579|1578|1579|1578|1580|1579|1579|1578|123076
1692905400000|2023-08-24 19:30:00|1580|1579|1579|1578|1580|1579|1577|1576|221135
1692905700000|2023-08-24 19:35:00|1578|1577|1576|1575|1578|1577|1575|1574|229413
1692906000000|2023-08-24 19:40:00|1577|1576|1577|1576|1577|1576|1576|1575|186452
1692906300000|2023-08-24 19:45:00|1578|1577|1576|1575|1578|1577|1574|1573|209940
1692906600000|2023-08-24 19:50:00|1577|1576|1574|1573|1578|1577|1574|1573|393274
1692906900000|2023-08-24 19:55:00|1573|1572|1572|1571|1574|1573|1571|1570|815326
1692970200000|2023-08-25 13:30:00|1573|1570|1576|1575|1585|1584|1571|1570|593759
1692970500000|2023-08-25 13:35:00|1577|1576|1578|1577|1580|1579|1575|1574|152644
1692970800000|2023-08-25 13:40:00|1577|1576|1582|1581|1586|1585|1576|1575|237013
1692971100000|2023-08-25 13:45:00|1581|1580|1581|1580|1583|1582|1576|1575|200795
1692971400000|2023-08-25 13:50:00|1582|1581|1575|1574|1583|1582|1575|1574|135254
1692971700000|2023-08-25 13:55:00|1576|1575|1574|1573|1578|1577|1573|1572|118161
1692972000000|2023-08-25 14:00:00|1575|1574|1575|1574|1579|1578|1568|1567|301547
1692972300000|2023-08-25 14:05:00|1574|1573|1563|1562|1574|1574|1563|1562|202098
1692972600000|2023-08-25 14:10:00|1564|1563|1579|1578|1579|1578|1563|1562|259432
1692972900000|2023-08-25 14:15:00|1580|1579|1580|1579|1592|1591|1578|1577|434020
1692973200000|2023-08-25 14:20:00|1581|1580|1567|1566|1582|1581|1567|1566|341317
1692973500000|2023-08-25 14:25:00|1568|1567|1567|1566|1571|1570|1564|1563|166102
1692973800000|2023-08-25 14:30:00|1566|1565|1571|1570|1573|1572|1565|1564|207560
1692974100000|2023-08-25 14:35:00|1572|1571|1569|1568|1575|1574|1566|1565|186188
1692974400000|2023-08-25 14:40:00|1570|1569|1562|1561|1572|1571|1562|1561|179921
1692974700000|2023-08-25 14:45:00|1561|1560|1562|1561|1563|1562|1559|1558|193491
1692975000000|2023-08-25 14:50:00|1563|1562|1562|1561|1566|1565|1561|1560|123187
1692975300000|2023-08-25 14:55:00|1561|1560|1556|1555|1561|1560|1555|1554|248764
1692975600000|2023-08-25 15:00:00|1557|1556|1559|1558|1559|1558|1556|1555|166971
1692975900000|2023-08-25 15:05:00|1560|1559|1566|1565|1566|1565|1559|1558|301543
1692976200000|2023-08-25 15:10:00|1567|1566|1567|1566|1570|1569|1566|1565|183627
1692976500000|2023-08-25 15:15:00|1566|1565|1568|1567|1568|1567|1562|1561|149119
1692976800000|2023-08-25 15:20:00|1569|1568|1570|1569|1570|1569|1567|1566|119263
1692977100000|2023-08-25 15:25:00|1571|1570|1580|1579|1580|1579|1571|1570|162847
1692977400000|2023-08-25 15:30:00|1579|1578|1579|1578|1580|1579|1576|1575|258309
1692977700000|2023-08-25 15:35:00|1580|1579|1583|1582|1585|1584|1579|1579|290322
1692978000000|2023-08-25 15:40:00|1582|1581|1579|1578|1583|1582|1577|1576|204719
1692978300000|2023-08-25 15:45:00|1578|1577|1578|1577|1579|1578|1575|1574|171069
1692978600000|2023-08-25 15:50:00|1579|1578|1576|1575|1581|1580|1575|1574|191526
1692978900000|2023-08-25 15:55:00|1575|1574|1571|1571|1575|1574|1569|1568|185556
1692979200000|2023-08-25 16:00:00|1572|1570|1574|1573|1574|1573|1570|1569|292590
1692979500000|2023-08-25 16:05:00|1573|1572|1570|1569|1573|1573|1568|1568|314160
1692979800000|2023-08-25 16:10:00|1571|1570|1571|1570|1574|1573|1570|1569|414619
1692980100000|2023-08-25 16:15:00|1572|1571|1574|1573|1575|1574|1570|1569|157053
1692980400000|2023-08-25 16:20:00|1573|1572|1581|1580|1582|1581|1572|1571|184369
1692980700000|2023-08-25 16:25:00|1580|1579|1583|1582|1583|1582|1579|1579|401643
1692981000000|2023-08-25 16:30:00|1584|1583|1585|1584|1586|1585|1582|1581|266434
1692981300000|2023-08-25 16:35:00|1586|1585|1590|1589|1590|1589|1586|1585|185816
1692981600000|2023-08-25 16:40:00|1589|1588|1589|1588|1591|1590|1588|1587|193841
1692981900000|2023-08-25 16:45:00|1588|1587|1590|1589|1590|1589|1587|1586|247671
1692982200000|2023-08-25 16:50:00|1589|1588|1585|1584|1589|1588|1583|1582|212980
1692982500000|2023-08-25 16:55:00|1586|1585|1589|1588|1589|1588|1584|1583|141439
1692982800000|2023-08-25 17:00:00|1588|1587|1585|1584|1589|1588|1585|1584|79628
1692983100000|2023-08-25 17:05:00|1584|1583|1584|1583|1585|1584|1582|1581|93565
1692983400000|2023-08-25 17:10:00|1583|1582|1585|1584|1586|1585|1581|1580|100981
1692983700000|2023-08-25 17:15:00|1586|1585|1583|1582|1587|1586|1583|1582|109442
1692984000000|2023-08-25 17:20:00|1584|1583|1579|1578|1584|1583|1579|1578|118763
1692984300000|2023-08-25 17:25:00|1578|1577|1578|1577|1579|1578|1577|1576|57124
1692984600000|2023-08-25 17:30:00|1577|1576|1577|1576|1579|1578|1577|1576|58294
1692984900000|2023-08-25 17:35:00|1578|1577|1577|1576|1579|1578|1576|1575|96125
1692985200000|2023-08-25 17:40:00|1578|1577|1582|1581|1582|1581|1578|1577|238541
1692985500000|2023-08-25 17:45:00|1581|1580|1579|1578|1582|1581|1579|1578|227843
1692985800000|2023-08-25 17:50:00|1580|1579|1583|1582|1583|1582|1580|1579|75249
1692986100000|2023-08-25 17:55:00|1582|1581|1583|1582|1584|1583|1582|1581|77893
1692986400000|2023-08-25 18:00:00|1584|1583|1583|1582|1584|1583|1583|1582|51408
1692986700000|2023-08-25 18:05:00|1584|1583|1584|1583|1585|1584|1583|1582|64069
1692987000000|2023-08-25 18:10:00|1585|1584|1587|1586|1587|1586|1585|1584|153522
1692987300000|2023-08-25 18:15:00|1586|1585|1590|1589|1591|1590|1586|1585|124169
1692987600000|2023-08-25 18:20:00|1591|1590|1592|1591|1593|1592|1591|1590|141553
1692987900000|2023-08-25 18:25:00|1593|1592|1596|1595|1597|1596|1593|1592|186179
1692988200000|2023-08-25 18:30:00|1595|1594|1598|1597|1598|1597|1595|1594|184736
1692988500000|2023-08-25 18:35:00|1597|1596|1595|1594|1598|1597|1595|1594|132276
1692988800000|2023-08-25 18:40:00|1596|1595|1592|1591|1596|1595|1591|1590|165867
1692989100000|2023-08-25 18:45:00|1593|1592|1596|1595|1596|1595|1593|1592|94601
1692989400000|2023-08-25 18:50:00|1595|1594|1595|1594|1596|1595|1595|1594|61856
1692989700000|2023-08-25 18:55:00|1596|1595|1596|1595|1596|1595|1595|1594|47079
1692990000000|2023-08-25 19:00:00|1597|1596|1597|1596|1599|1598|1596|1595|153864
1692990300000|2023-08-25 19:05:00|1598|1597|1596|1595|1598|1597|1593|1592|197869
1692990600000|2023-08-25 19:10:00|1597|1596|1592|1591|1597|1596|1592|1591|180218
1692990900000|2023-08-25 19:15:00|1593|1592|1595|1594|1595|1594|1592|1591|210892
1692991200000|2023-08-25 19:20:00|1596|1595|1597|1596|1598|1597|1596|1595|154347
1692991500000|2023-08-25 19:25:00|1596|1595|1595|1594|1597|1596|1595|1594|98315
1692991800000|2023-08-25 19:30:00|1594|1593|1594|1593|1596|1595|1594|1593|216041
1692992100000|2023-08-25 19:35:00|1593|1592|1591|1590|1593|1593|1591|1590|190646
1692992400000|2023-08-25 19:40:00|1590|1589|1592|1591|1593|1592|1590|1589|155798
1692992700000|2023-08-25 19:45:00|1593|1592|1587|1586|1593|1592|1587|1586|497854
1692993000000|2023-08-25 19:50:00|1586|1585|1588|1587|1589|1588|1586|1585|600856
1692993300000|2023-08-25 19:55:00|1589|1588|1590|1589|1590|1590|1589|1588|858938
1693229400000|2023-08-28 13:30:00|1592|1590|1587|1586|1597|1596|1583|1582|469535
1693229700000|2023-08-28 13:35:00|1588|1587|1609|1608|1609|1608|1588|1587|323519
1693230000000|2023-08-28 13:40:00|1608|1607|1602|1601|1610|1609|1600|1599|310604
1693230300000|2023-08-28 13:45:00|1603|1602|1601|1600|1605|1604|1594|1593|235749
1693230600000|2023-08-28 13:50:00|1600|1599|1593|1592|1602|1601|1589|1588|285810
1693230900000|2023-08-28 13:55:00|1594|1593|1597|1596|1598|1597|1593|1592|132855
1693231200000|2023-08-28 14:00:00|1598|1597|1600|1599|1600|1599|1594|1593|171286
1693231500000|2023-08-28 14:05:00|1601|1600|1598|1597|1602|1601|1597|1596|134478
1693231800000|2023-08-28 14:10:00|1597|1596|1598|1597|1598|1597|1594|1593|162929
1693232100000|2023-08-28 14:15:00|1597|1596|1599|1598|1604|1603|1596|1595|330746
1693232400000|2023-08-28 14:20:00|1598|1597|1597|1596|1600|1599|1596|1595|106083
1693232700000|2023-08-28 14:25:00|1598|1597|1597|1596|1598|1597|1593|1592|147004
1693233000000|2023-08-28 14:30:00|1596|1595|1596|1595|1597|1596|1594|1593|67678
1693233300000|2023-08-28 14:35:00|1597|1596|1590|1589|1597|1596|1589|1588|151773
1693233600000|2023-08-28 14:40:00|1589|1588|1586|1585|1589|1588|1584|1583|171638
1693233900000|2023-08-28 14:45:00|1587|1586|1586|1585|1589|1588|1584|1583|154098
1693234200000|2023-08-28 14:50:00|1585|1584|1582|1582|1587|1586|1580|1579|192410
1693234500000|2023-08-28 14:55:00|1583|1581|1583|1582|1584|1583|1581|1580|147719
1693234800000|2023-08-28 15:00:00|1584|1583|1586|1585|1589|1588|1583|1582|170742
1693235100000|2023-08-28 15:05:00|1585|1584|1584|1583|1585|1584|1583|1582|96736
1693235400000|2023-08-28 15:10:00|1583|1582|1585|1584|1585|1584|1581|1580|141295
1693235700000|2023-08-28 15:15:00|1584|1583|1587|1586|1587|1586|1583|1582|121137
1693236000000|2023-08-28 15:20:00|1588|1587|1583|1582|1588|1587|1583|1582|86918
1693236300000|2023-08-28 15:25:00|1584|1583|1583|1582|1586|1585|1583|1582|79255
1693236600000|2023-08-28 15:30:00|1584|1583|1585|1584|1585|1584|1582|1581|139353
1693236900000|2023-08-28 15:35:00|1584|1583|1582|1581|1584|1583|1582|1581|118439
1693237200000|2023-08-28 15:40:00|1581|1580|1578|1577|1583|1582|1578|1577|219157
1693237500000|2023-08-28 15:45:00|1577|1576|1574|1573|1577|1576|1571|1570|212699
1693237800000|2023-08-28 15:50:00|1573|1572|1574|1573|1575|1574|1573|1572|55223
1693238100000|2023-08-28 15:55:00|1575|1574|1577|1576|1577|1576|1574|1573|65521
1693238400000|2023-08-28 16:00:00|1576|1575|1579|1578|1580|1579|1575|1574|147098
1693238700000|2023-08-28 16:05:00|1578|1577|1581|1580|1581|1580|1577|1576|61813
1693239000000|2023-08-28 16:10:00|1582|1581|1580|1579|1582|1581|1578|1577|46611
1693239300000|2023-08-28 16:15:00|1579|1578|1578|1577|1580|1579|1578|1577|61100
1693239600000|2023-08-28 16:20:00|1579|1578|1581|1580|1581|1580|1579|1578|58106
1693239900000|2023-08-28 16:25:00|1582|1581|1583|1582|1583|1582|1581|1580|84867
1693240200000|2023-08-28 16:30:00|1582|1581|1582|1581|1584|1583|1582|1581|74075
1693240500000|2023-08-28 16:35:00|1583|1582|1585|1584|1585|1584|1582|1581|104757
1693240800000|2023-08-28 16:40:00|1584|1583|1587|1586|1588|1587|1584|1583|129364
1693241100000|2023-08-28 16:45:00|1588|1587|1587|1586|1589|1588|1587|1586|115621
1693241400000|2023-08-28 16:50:00|1588|1587|1591|1590|1592|1591|1588|1587|105245
1693241700000|2023-08-28 16:55:00|1592|1591|1593|1592|1593|1592|1591|1591|63618
1693242000000|2023-08-28 17:00:00|1592|1591|1593|1592|1594|1593|1592|1591|122609
1693242300000|2023-08-28 17:05:00|1594|1593|1592|1591|1594|1594|1591|1590|123449
1693242600000|2023-08-28 17:10:00|1593|1592|1593|1592|1593|1592|1591|1590|44860
1693242900000|2023-08-28 17:15:00|1592|1591|1592|1591|1592|1591|1590|1589|61028
1693243200000|2023-08-28 17:20:00|1593|1592|1596|1595|1596|1595|1593|1592|179803
1693243500000|2023-08-28 17:25:00|1595|1594|1593|1592|1595|1594|1593|1592|75713
1693243800000|2023-08-28 17:30:00|1594|1593|1595|1594|1595|1594|1593|1592|82681
1693244100000|2023-08-28 17:35:00|1594|1593|1590|1589|1595|1594|1589|1588|97636
1693244400000|2023-08-28 17:40:00|1589|1588|1588|1587|1590|1589|1587|1586|106349
1693244700000|2023-08-28 17:45:00|1589|1588|1587|1586|1589|1588|1586|1585|76611
1693245000000|2023-08-28 17:50:00|1586|1585|1585|1584|1588|1587|1585|1584|103192
1693245300000|2023-08-28 17:55:00|1584|1583|1585|1584|1586|1585|1583|1582|138286
1693245600000|2023-08-28 18:00:00|1586|1585|1586|1585|1587|1586|1585|1584|112349
1693245900000|2023-08-28 18:05:00|1585|1584|1585|1584|1585|1584|1584|1583|63097
1693246200000|2023-08-28 18:10:00|1584|1583|1586|1585|1586|1585|1584|1583|76267
1693246500000|2023-08-28 18:15:00|1587|1586|1584|1583|1587|1586|1584|1583|71086
1693246800000|2023-08-28 18:20:00|1583|1582|1585|1584|1586|1585|1583|1582|106991
1693247100000|2023-08-28 18:25:00|1584|1583|1584|1583|1585|1584|1583|1582|111244
1693247400000|2023-08-28 18:30:00|1583|1582|1585|1584|1585|1584|1582|1581|210070
1693247700000|2023-08-28 18:35:00|1584|1585|1586|1585|1586|1585|1582|1581|356099
1693248000000|2023-08-28 18:40:00|1587|1586|1583|1582|1588|1587|1582|1581|175933
1693248300000|2023-08-28 18:45:00|1582|1583|1583|1582|1586|1585|1582|1582|438504
1693248600000|2023-08-28 18:50:00|1582|1581|1581|1580|1582|1581|1580|1579|198454
1693248900000|2023-08-28 18:55:00|1580|1579|1583|1582|1584|1583|1580|1579|217098
1693249200000|2023-08-28 19:00:00|1582|1581|1583|1582|1584|1583|1581|1580|107692
1693249500000|2023-08-28 19:05:00|1582|1581|1585|1584|1586|1585|1581|1580|199783
1693249800000|2023-08-28 19:10:00|1586|1585|1583|1582|1586|1585|1583|1582|162062
1693250100000|2023-08-28 19:15:00|1582|1581|1582|1581|1583|1582|1581|1580|227328
1693250400000|2023-08-28 19:20:00|1581|1580|1576|1575|1582|1581|1576|1575|406507
1693250700000|2023-08-28 19:25:00|1577|1576|1576|1575|1578|1577|1575|1574|245836
1693251000000|2023-08-28 19:30:00|1575|1574|1577|1576|1578|1577|1575|1574|215023
1693251300000|2023-08-28 19:35:00|1578|1577|1576|1575|1578|1577|1576|1575|139218
1693251600000|2023-08-28 19:40:00|1575|1574|1575|1574|1576|1575|1574|1573|254367
1693251900000|2023-08-28 19:45:00|1576|1575|1574|1573|1580|1579|1574|1573|495763
1693252200000|2023-08-28 19:50:00|1575|1574|1570|1569|1575|1574|1570|1569|821470
1693252500000|2023-08-28 19:55:00|1569|1568|1572|1571|1573|1572|1569|1568|1482778
1693315800000|2023-08-29 13:30:00|1561|1558|1548|1547|1567|1566|1543|1542|855101
1693316100000|2023-08-29 13:35:00|1549|1548|1559|1558|1559|1558|1548|1547|327102
1693316400000|2023-08-29 13:40:00|1560|1559|1564|1563|1565|1564|1558|1557|327356
1693316700000|2023-08-29 13:45:00|1565|1564|1570|1569|1571|1570|1561|1560|348154
1693317000000|2023-08-29 13:50:00|1569|1568|1576|1575|1580|1579|1568|1567|223228
1693317300000|2023-08-29 13:55:00|1577|1576|1575|1574|1578|1577|1574|1573|248894
1693317600000|2023-08-29 14:00:00|1576|1575|1580|1579|1585|1584|1576|1575|306320
1693317900000|2023-08-29 14:05:00|1581|1580|1579|1578|1582|1581|1578|1577|193745
1693318200000|2023-08-29 14:10:00|1578|1577|1584|1583|1585|1584|1577|1576|289070
1693318500000|2023-08-29 14:15:00|1585|1584|1587|1586|1588|1587|1585|1584|188998
1693318800000|2023-08-29 14:20:00|1588|1587|1590|1589|1591|1590|1587|1586|166268
1693319100000|2023-08-29 14:25:00|1589|1588|1594|1593|1596|1595|1589|1588|245693
1693319400000|2023-08-29 14:30:00|1595|1594|1603|1602|1603|1602|1594|1594|382810
1693319700000|2023-08-29 14:35:00|1604|1603|1606|1605|1608|1607|1603|1602|487655
1693320000000|2023-08-29 14:40:00|1607|1606|1603|1602|1607|1606|1602|1601|261144
1693320300000|2023-08-29 14:45:00|1602|1601|1597|1596|1603|1602|1597|1596|330287
1693320600000|2023-08-29 14:50:00|1596|1597|1598|1597|1602|1601|1596|1595|210019
1693320900000|2023-08-29 14:55:00|1597|1596|1592|1591|1597|1596|1592|1591|131978
1693321200000|2023-08-29 15:00:00|1593|1592|1592|1591|1595|1594|1592|1591|203840
1693321500000|2023-08-29 15:05:00|1591|1590|1593|1592|1594|1593|1591|1590|131996
1693321800000|2023-08-29 15:10:00|1594|1593|1598|1597|1598|1597|1593|1592|91098
1693322100000|2023-08-29 15:15:00|1597|1596|1593|1592|1597|1596|1593|1592|102750
1693322400000|2023-08-29 15:20:00|1594|1593|1598|1597|1598|1597|1593|1592|171920
1693322700000|2023-08-29 15:25:00|1597|1596|1597|1596|1598|1597|1594|1593|169681
1693323000000|2023-08-29 15:30:00|1598|1597|1599|1598|1599|1598|1597|1596|129266
1693323300000|2023-08-29 15:35:00|1600|1599|1603|1602|1604|1603|1600|1599|220467
1693323600000|2023-08-29 15:40:00|1602|1601|1604|1603|1604|1603|1602|1601|111377
1693323900000|2023-08-29 15:45:00|1603|1602|1602|1601|1603|1602|1601|1600|102865
1693324200000|2023-08-29 15:50:00|1601|1600|1602|1601|1603|1602|1600|1599|137086
1693324500000|2023-08-29 15:55:00|1601|1600|1600|1599|1601|1600|1598|1597|91891
1693324800000|2023-08-29 16:00:00|1599|1598|1600|1599|1600|1599|1598|1597|60763
1693325100000|2023-08-29 16:05:00|1601|1600|1603|1602|1603|1602|1601|1600|420310
1693325400000|2023-08-29 16:10:00|1604|1603|1601|1600|1604|1603|1601|1600|176886
1693325700000|2023-08-29 16:15:00|1602|1601|1602|1601|1603|1602|1602|1601|72839
1693326000000|2023-08-29 16:20:00|1603|1602|1603|1602|1604|1603|1603|1602|97521
1693326300000|2023-08-29 16:25:00|1604|1603|1604|1603|1605|1604|1604|1603|97734
1693326600000|2023-08-29 16:30:00|1605|1604|1603|1602|1605|1604|1603|1602|119917
1693326900000|2023-08-29 16:35:00|1602|1601|1602|1601|1602|1601|1601|1600|82932
1693327200000|2023-08-29 16:40:00|1603|1602|1602|1601|1603|1602|1600|1599|120230
1693327500000|2023-08-29 16:45:00|1601|1600|1602|1601|1603|1602|1601|1600|77201
1693327800000|2023-08-29 16:50:00|1601|1600|1600|1599|1601|1600|1599|1598|93659
1693328100000|2023-08-29 16:55:00|1601|1600|1599|1598|1602|1601|1598|1597|120984
1693328400000|2023-08-29 17:00:00|1598|1597|1600|1599|1600|1599|1598|1597|90376
1693328700000|2023-08-29 17:05:00|1599|1598|1600|1599|1600|1599|1598|1597|62248
1693329000000|2023-08-29 17:10:00|1599|1598|1598|1597|1600|1600|1598|1597|165855
1693329300000|2023-08-29 17:15:00|1597|1596|1595|1594|1597|1596|1595|1594|130252
1693329600000|2023-08-29 17:20:00|1596|1595|1597|1596|1597|1596|1595|1594|100807
1693329900000|2023-08-29 17:25:00|||||||||40104
1693330200000|2023-08-29 17:30:00|1596|1595|1598|1597|1598|1597|1596|1595|97906
1693330500000|2023-08-29 17:35:00|1599|1598|1600|1599|1600|1599|1599|1598|98776
1693330800000|2023-08-29 17:40:00|1599|1598|1599|1598|1600|1599|1598|1597|82846
1693331100000|2023-08-29 17:45:00|1598|1597|1600|1599|1601|1600|1598|1597|152429
1693331400000|2023-08-29 17:50:00|1599|1598|1597|1596|1599|1598|1596|1595|81187
1693331700000|2023-08-29 17:55:00|1596|1595|1595|1594|1597|1596|1594|1593|183694
1693332000000|2023-08-29 18:00:00|1596|1595|1602|1601|1602|1601|1595|1595|306863
1693332300000|2023-08-29 18:05:00|1603|1602|1606|1605|1606|1605|1602|1601|262234
1693332600000|2023-08-29 18:10:00|1605|1604|1605|1604|1606|1605|1605|1604|410265
1693332900000|2023-08-29 18:15:00|1604|1603|1609|1608|1610|1609|1604|1603|330286
1693333200000|2023-08-29 18:20:00|1610|1609|1611|1610|1612|1611|1609|1608|305346
1693333500000|2023-08-29 18:25:00|1612|1611|1611|1610|1612|1611|1610|1609|133659
1693333800000|2023-08-29 18:30:00|1610|1609|1610|1609|1610|1609|1609|1608|117381
1693334100000|2023-08-29 18:35:00|1611|1610|1609|1608|1611|1610|1608|1607|158631
1693334400000|2023-08-29 18:40:00|1610|1609|1608|1607|1610|1609|1608|1607|108262
1693334700000|2023-08-29 18:45:00|1609|1608|1607|1606|1609|1608|1606|1606|55512
1693335000000|2023-08-29 18:50:00|1608|1607|1612|1611|1612|1611|1608|1607|143003
1693335300000|2023-08-29 18:55:00|1611|1610|1609|1608|1612|1611|1608|1607|141645
1693335600000|2023-08-29 19:00:00|1608|1607|1607|1606|1609|1608|1606|1605|147239
1693335900000|2023-08-29 19:05:00|1606|1605|1608|1607|1608|1607|1606|1605|198283
1693336200000|2023-08-29 19:10:00|1607|1606|1607|1606|1608|1607|1605|1604|133267
1693336500000|2023-08-29 19:15:00|1606|1605|1605|1604|1606|1605|1603|1602|156709
1693336800000|2023-08-29 19:20:00|1604|1603|1602|1601|1604|1603|1601|1600|140955
1693337100000|2023-08-29 19:25:00|1603|1602|1602|1601|1604|1603|1602|1601|128290
1693337400000|2023-08-29 19:30:00|1603|1602|1605|1604|1605|1604|1603|1602|157538
1693337700000|2023-08-29 19:35:00|1606|1604|1604|1602|1607|1605|1604|1602|47074
1693338000000|2023-08-29 19:40:00|1605|1603|1607|1605|1607|1605|1603|1601|66241
1693338300000|2023-08-29 19:45:00|1606|1604|1607|1605|1607|1605|1605|1603|26445
1693338600000|2023-08-29 19:50:00|1606|1604|1605|1603|1608|1606|1605|1603|51639
1693338900000|2023-08-29 19:55:00|1606|1604|1606|1602|1607|1605|1604|1602|78599
1693402200000|2023-08-30 13:30:00|1623|1615|1612|1611|1623|1618|1603|1602|951242
1693402500000|2023-08-30 13:35:00|1613|1612|1610|1609|1613|1612|1602|1601|353492
1693402800000|2023-08-30 13:40:00|1609|1608|1613|1612|1624|1623|1609|1608|704492
1693403100000|2023-08-30 13:45:00|1614|1613|1600|1599|1615|1614|1598|1597|628058
1693403400000|2023-08-30 13:50:00|1599|1598|1616|1615|1616|1615|1598|1597|388956
1693403700000|2023-08-30 13:55:00|1617|1616|1611|1610|1617|1616|1611|1610|167779
1693404000000|2023-08-30 14:00:00|1612|1611|1615|1614|1619|1618|1611|1611|412254
1693404300000|2023-08-30 14:05:00|1616|1615|1617|1616|1619|1618|1614|1613|217994
1693404600000|2023-08-30 14:10:00|1616|1615|1615|1614|1617|1616|1612|1611|204300
1693404900000|2023-08-30 14:15:00|1614|1613|1605|1604|1614|1614|1605|1604|244798
1693405200000|2023-08-30 14:20:00|1606|1605|1600|1599|1607|1606|1598|1597|414327
1693405500000|2023-08-30 14:25:00|1599|1598|1593|1592|1599|1598|1591|1590|436069
1693405800000|2023-08-30 14:30:00|1594|1593|1600|1599|1601|1600|1593|1592|378280
1693406100000|2023-08-30 14:35:00|1601|1600|1596|1595|1601|1600|1593|1592|303935
1693406400000|2023-08-30 14:40:00|1597|1596|1598|1597|1599|1598|1595|1594|175525
1693406700000|2023-08-30 14:45:00|1599|1598|1605|1604|1605|1604|1598|1597|338637
1693407000000|2023-08-30 14:50:00|1604|1603|1609|1608|1609|1608|1603|1602|328610
1693407300000|2023-08-30 14:55:00|1608|1607|1608|1607|1609|1608|1606|1605|277362
1693407600000|2023-08-30 15:00:00|1607|1606|1605|1604|1608|1607|1604|1603|200606
1693407900000|2023-08-30 15:05:00|1604|1603|1607|1606|1611|1610|1604|1603|317775
1693408200000|2023-08-30 15:10:00|1608|1607|1609|1608|1609|1608|1603|1602|243261
1693408500000|2023-08-30 15:15:00|1610|1609|1608|1607|1610|1609|1608|1607|153198
1693408800000|2023-08-30 15:20:00|1607|1606|1601|1600|1607|1606|1600|1599|151283
1693409100000|2023-08-30 15:25:00|1602|1601|1603|1602|1603|1602|1601|1600|138444
1693409400000|2023-08-30 15:30:00|1602|1601|1603|1602|1603|1602|1601|1600|81926
1693409700000|2023-08-30 15:35:00|1602|1601|1603|1602|1605|1604|1602|1601|128855
1693410000000|2023-08-30 15:40:00|1602|1601|1602|1601|1604|1603|1602|1601|134933
1693410300000|2023-08-30 15:45:00|1601|1600|1602|1601|1603|1602|1601|1600|116951
1693410600000|2023-08-30 15:50:00|1603|1602|1603|1602|1603|1602|1601|1600|117061
1693410900000|2023-08-30 15:55:00|1602|1601|1603|1602|1604|1603|1602|1601|95584
1693411200000|2023-08-30 16:00:00|1604|1603|1606|1605|1606|1605|1603|1602|119319
1693411500000|2023-08-30 16:05:00|1605|1604|1606|1605|1606|1605|1605|1604|56808
1693411800000|2023-08-30 16:10:00|1605|1604|1603|1602|1606|1605|1603|1602|94041
1693412100000|2023-08-30 16:15:00|1602|1601|1598|1597|1602|1602|1598|1597|181274
1693412400000|2023-08-30 16:20:00|1597|1596|1600|1599|1600|1599|1597|1596|152777
1693412700000|2023-08-30 16:25:00|1601|1600|1605|1604|1605|1604|1601|1600|95708
1693413000000|2023-08-30 16:30:00|1606|1605|1606|1605|1606|1605|1604|1603|133477
1693413300000|2023-08-30 16:35:00|1605|1604|1601|1600|1605|1604|1600|1599|134940
1693413600000|2023-08-30 16:40:00|1602|1601|1603|1602|1604|1603|1602|1601|110261
1693413900000|2023-08-30 16:45:00|1602|1601|1603|1602|1604|1603|1602|1601|100750
1693414200000|2023-08-30 16:50:00|1602|1601|1596|1595|1602|1601|1596|1595|151022
1693414500000|2023-08-30 16:55:00|1597|1596|1596|1595|1598|1597|1596|1595|90981
1693414800000|2023-08-30 17:00:00|1595|1594|1594|1593|1597|1596|1594|1593|124326
1693415100000|2023-08-30 17:05:00|1593|1592|1593|1592|1595|1594|1593|1592|158150
1693415400000|2023-08-30 17:10:00|1592|1591|1591|1590|1592|1591|1590|1590|136289
1693415700000|2023-08-30 17:15:00|1592|1591|1594|1593|1594|1593|1592|1591|239866
1693416000000|2023-08-30 17:20:00|1593|1592|1593|1592|1594|1593|1592|1591|95113
1693416300000|2023-08-30 17:25:00|1592|1591|1593|1592|1594|1593|1592|1591|95996
1693416600000|2023-08-30 17:30:00|1594|1593|1594|1593|1596|1595|1594|1593|89925
1693416900000|2023-08-30 17:35:00|1593|1592|1595|1594|1595|1594|1593|1592|75271
1693417200000|2023-08-30 17:40:00|1594|1593|1593|1592|1594|1593|1592|1591|117311
1693417500000|2023-08-30 17:45:00|1592|1591|1594|1593|1594|1593|1592|1591|135946
1693417800000|2023-08-30 17:50:00|1593|1592|1592|1591|1593|1592|1592|1591|66722
1693418100000|2023-08-30 17:55:00|1591|1590|1592|1591|1592|1591|1590|1589|108088
1693418400000|2023-08-30 18:00:00|1591|1590|1589|1588|1591|1590|1589|1588|96272
1693418700000|2023-08-30 18:05:00|1590|1589|1590|1589|1593|1592|1590|1589|211409
1693419000000|2023-08-30 18:10:00|1589|1588|1592|1591|1592|1591|1589|1588|231263
1693419300000|2023-08-30 18:15:00|1591|1590|1592|1591|1593|1592|1591|1590|112684
1693419600000|2023-08-30 18:20:00|1593|1592|1593|1592|1593|1592|1591|1590|114312
1693419900000|2023-08-30 18:25:00|1592|1591|1590|1589|1592|1592|1590|1589|129067
1693420200000|2023-08-30 18:30:00|1589|1588|1590|1589|1590|1589|1589|1588|93945
1693420500000|2023-08-30 18:35:00|1591|1590|1589|1588|1591|1590|1589|1588|97983
1693420800000|2023-08-30 18:40:00|1590|1589|1591|1590|1592|1591|1590|1589|102069
1693421100000|2023-08-30 18:45:00|1592|1591|1591|1590|1592|1591|1590|1589|123243
1693421400000|2023-08-30 18:50:00|1592|1591|1590|1589|1592|1591|1590|1589|111228
1693421700000|2023-08-30 18:55:00|1591|1590|1592|1591|1592|1591|1591|1590|47729
1693422000000|2023-08-30 19:00:00|1591|1590|1591|1590|1592|1591|1591|1590|76567
1693422300000|2023-08-30 19:05:00|1592|1591|1592|1591|1592|1591|1592|1591|78258
1693422600000|2023-08-30 19:10:00|1591|1590|1590|1589|1591|1590|1590|1589|75623
1693422900000|2023-08-30 19:15:00|1589|1588|1589|1588|1589|1588|1589|1588|92201
1693423200000|2023-08-30 19:20:00|1588|1587|1587|1586|1588|1587|1586|1585|179235
1693423500000|2023-08-30 19:25:00|1586|1585|1586|1585|1587|1586|1584|1583|233912
1693423800000|2023-08-30 19:30:00|1587|1586|1587|1586|1589|1588|1587|1586|250500
1693424100000|2023-08-30 19:35:00|1588|1587|1587|1586|1589|1588|1587|1586|151451
1693424400000|2023-08-30 19:40:00|1586|1585|1589|1588|1589|1588|1586|1585|220149
1693424700000|2023-08-30 19:45:00|1588|1587|1587|1586|1589|1588|1587|1586|260007
1693425000000|2023-08-30 19:50:00|1586|1585|1586|1585|1586|1585|1586|1585|278555
1693425300000|2023-08-30 19:55:00|1587|1586|1587|1586|1588|1587|1586|1585|771431
1693488600000|2023-08-31 13:30:00|1590|1582|1581|1580|1593|1590|1570|1569|625377
1693488900000|2023-08-31 13:35:00|1582|1581|1585|1584|1590|1589|1582|1581|258281
1693489200000|2023-08-31 13:40:00|1584|1583|1576|1575|1585|1584|1576|1575|156317
1693489500000|2023-08-31 13:45:00|1577|1576|1578|1577|1582|1581|1572|1571|266191
1693489800000|2023-08-31 13:50:00|1579|1578|1583|1582|1584|1583|1576|1575|281931
1693490100000|2023-08-31 13:55:00|1584|1583|1582|1581|1584|1583|1578|1577|141228
1693490400000|2023-08-31 14:00:00|1583|1582|1580|1579|1583|1582|1579|1578|101757
1693490700000|2023-08-31 14:05:00|1579|1578|1585|1584|1585|1584|1578|1577|126231
1693491000000|2023-08-31 14:10:00|1584|1583|1588|1587|1588|1587|1581|1580|124804
1693491300000|2023-08-31 14:15:00|1589|1588|1590|1589|1592|1591|1587|1586|192625
1693491600000|2023-08-31 14:20:00|1589|1588|1589|1588|1589|1588|1586|1585|102721
1693491900000|2023-08-31 14:25:00|1590|1589|1592|1591|1594|1593|1589|1588|133623
1693492200000|2023-08-31 14:30:00|1591|1590|1594|1593|1594|1593|1589|1588|131351
1693492500000|2023-08-31 14:35:00|1593|1592|1594|1593|1595|1594|1593|1592|140766
1693492800000|2023-08-31 14:40:00|1593|1592|1589|1588|1593|1592|1589|1588|93837
1693493100000|2023-08-31 14:45:00|1588|1587|1589|1588|1590|1589|1587|1586|105698
1693493400000|2023-08-31 14:50:00|1590|1589|1590|1589|1590|1589|1587|1586|133793
1693493700000|2023-08-31 14:55:00|1589|1588|1592|1591|1592|1591|1588|1587|106092
1693494000000|2023-08-31 15:00:00|1591|1590|1587|1586|1592|1591|1587|1586|82195
1693494300000|2023-08-31 15:05:00|1586|1585|1587|1586|1588|1587|1585|1584|101889
1693494600000|2023-08-31 15:10:00|1588|1587|1590|1589|1591|1590|1588|1587|69758
1693494900000|2023-08-31 15:15:00|1589|1588|1590|1589|1590|1589|1588|1587|78999
1693495200000|2023-08-31 15:20:00|1589|1588|1603|1602|1604|1603|1589|1588|488444
1693495500000|2023-08-31 15:25:00|1602|1601|1599|1598|1602|1601|1596|1595|243350
1693495800000|2023-08-31 15:30:00|1598|1597|1594|1593|1600|1599|1594|1593|135509
1693496100000|2023-08-31 15:35:00|1595|1594|1596|1595|1597|1596|1595|1594|107713
1693496400000|2023-08-31 15:40:00|1597|1596|1598|1597|1598|1597|1595|1594|118826
1693496700000|2023-08-31 15:45:00|1597|1596|1596|1595|1597|1596|1595|1594|90459
1693497000000|2023-08-31 15:50:00|1597|1596|1599|1598|1599|1598|1597|1596|82693
1693497300000|2023-08-31 15:55:00|1598|1597|1599|1598|1600|1599|1598|1597|66821
1693497600000|2023-08-31 16:00:00|1598|1597|1597|1596|1598|1597|1595|1594|87786
1693497900000|2023-08-31 16:05:00|1596|1595|1599|1598|1599|1598|1596|1595|58151
1693498200000|2023-08-31 16:10:00|1600|1599|1599|1598|1600|1599|1598|1597|83798
1693498500000|2023-08-31 16:15:00|1598|1597|1591|1590|1599|1598|1591|1590|178545
1693498800000|2023-08-31 16:20:00|1590|1589|1583|1582|1590|1589|1583|1582|140151
1693499100000|2023-08-31 16:25:00|1584|1583|1584|1583|1586|1585|1582|1581|155048
1693499400000|2023-08-31 16:30:00|1583|1582|1583|1582|1585|1584|1582|1581|94787
1693499700000|2023-08-31 16:35:00|1584|1583|1584|1583|1586|1585|1583|1582|116735
1693500000000|2023-08-31 16:40:00|1583|1582|1582|1581|1584|1583|1582|1581|45064
1693500300000|2023-08-31 16:45:00|1581|1580|1578|1577|1581|1580|1578|1577|90563
1693500600000|2023-08-31 16:50:00|1579|1578|1581|1580|1582|1581|1579|1578|81471
1693500900000|2023-08-31 16:55:00|1582|1581|1582|1581|1583|1582|1582|1581|65553
1693501200000|2023-08-31 17:00:00|1581|1580|1582|1581|1584|1583|1581|1580|70630
1693501500000|2023-08-31 17:05:00|1581|1580|1581|1580|1582|1581|1580|1579|91429
1693501800000|2023-08-31 17:10:00|1582|1581|1584|1583|1584|1583|1582|1581|36607
1693502100000|2023-08-31 17:15:00|1583|1582|1584|1583|1584|1583|1583|1582|88476
1693502400000|2023-08-31 17:20:00|1585|1584|1587|1586|1587|1586|1585|1584|143987
1693502700000|2023-08-31 17:25:00|1586|1585|1586|1585|1586|1585|1585|1584|73370
1693503000000|2023-08-31 17:30:00|1585|1584|1583|1582|1586|1585|1583|1582|88470
1693503300000|2023-08-31 17:35:00|1582|1581|1581|1580|1582|1581|1581|1580|72654
1693503600000|2023-08-31 17:40:00|1582|1581|1583|1582|1583|1582|1582|1581|65758
1693503900000|2023-08-31 17:45:00|1582|1581|1582|1581|1583|1582|1581|1580|61993
1693504200000|2023-08-31 17:50:00|1581|1580|1577|1576|1581|1580|1577|1576|63141
1693504500000|2023-08-31 17:55:00|1578|1577|1578|1577|1578|1577|1578|1577|52376
1693504800000|2023-08-31 18:00:00|1579|1578|1580|1579|1580|1579|1578|1577|110224
1693505100000|2023-08-31 18:05:00|1579|1578|1579|1578|1579|1578|1578|1577|62351
1693505400000|2023-08-31 18:10:00|1580|1579|1581|1580|1581|1580|1580|1579|113747
1693505700000|2023-08-31 18:15:00|1582|1581|1582|1581|1582|1581|1582|1581|38447
1693506000000|2023-08-31 18:20:00|1581|1580|1583|1582|1583|1582|1581|1580|62599
1693506300000|2023-08-31 18:25:00|1582|1581|1581|1580|1582|1581|1581|1580|58289
1693506600000|2023-08-31 18:30:00|1580|1579|1580|1579|1581|1580|1580|1579|98337
1693506900000|2023-08-31 18:35:00|1579|1578|1583|1582|1583|1582|1579|1578|132374
1693507200000|2023-08-31 18:40:00|1584|1583|1584|1583|1586|1585|1584|1583|91307
1693507500000|2023-08-31 18:45:00|1585|1584|1584|1583|1585|1584|1582|1581|82447
1693507800000|2023-08-31 18:50:00|1585|1584|1583|1582|1585|1584|1583|1582|50202
1693508100000|2023-08-31 18:55:00|1582|1581|1583|1582|1583|1582|1581|1580|90694
1693508400000|2023-08-31 19:00:00|1584|1583|1585|1584|1586|1585|1584|1583|101049
1693508700000|2023-08-31 19:05:00|1584|1583|1585|1584|1586|1585|1584|1583|96472
1693509000000|2023-08-31 19:10:00|1586|1585|1584|1583|1586|1585|1584|1583|120162
1693509300000|2023-08-31 19:15:00|1583|1582|1587|1586|1587|1587|1583|1582|177020
1693509600000|2023-08-31 19:20:00|1588|1587|1588|1587|1588|1587|1588|1587|95559
1693509900000|2023-08-31 19:25:00|1587|1586|1588|1587|1588|1587|1585|1584|322113
1693510200000|2023-08-31 19:30:00|1589|1588|1589|1588|1590|1589|1587|1586|244294
1693510500000|2023-08-31 19:35:00|1588|1587|1587|1586|1588|1587|1587|1586|190642
1693510800000|2023-08-31 19:40:00|1586|1585|1589|1588|1590|1589|1586|1585|315071
1693511100000|2023-08-31 19:45:00|1588|1587|1584|1583|1588|1587|1584|1583|456480
1693511400000|2023-08-31 19:50:00|1583|1582|1581|1580|1583|1583|1581|1580|508598
1693511700000|2023-08-31 19:55:00|1580|1579|1582|1581|1585|1584|1577|1576|2391905
1693575000000|2023-09-01 13:30:00|1583|1580|1604|1603|1606|1605|1579|1578|1101837
1693575300000|2023-09-01 13:35:00|1603|1602|1588|1587|1604|1603|1588|1587|345489
1693575600000|2023-09-01 13:40:00|1587|1586|1593|1592|1593|1592|1581|1580|296975
1693575900000|2023-09-01 13:45:00|1594|1593|1589|1588|1594|1593|1585|1584|197593
1693576200000|2023-09-01 13:50:00|1588|1587|1589|1588|1589|1588|1583|1582|224808
1693576500000|2023-09-01 13:55:00|1590|1589|1590|1589|1591|1590|1585|1584|174566
1693576800000|2023-09-01 14:00:00|1589|1588|1590|1589|1590|1589|1583|1582|218619
1693577100000|2023-09-01 14:05:00|1591|1590|1590|1589|1591|1590|1586|1585|159374
1693577400000|2023-09-01 14:10:00|1589|1588|1590|1589|1594|1593|1589|1588|148151
1693577700000|2023-09-01 14:15:00|1589|1588|1594|1593|1594|1593|1587|1586|161321
1693578000000|2023-09-01 14:20:00|1593|1592|1589|1588|1594|1593|1588|1587|164942
1693578300000|2023-09-01 14:25:00|1588|1587|1592|1591|1592|1591|1586|1585|160688
1693578600000|2023-09-01 14:30:00|1591|1590|1587|1586|1591|1590|1587|1586|108763
1693578900000|2023-09-01 14:35:00|1588|1587|1590|1589|1592|1591|1587|1587|126554
1693579200000|2023-09-01 14:40:00|1589|1588|1587|1586|1590|1589|1586|1585|129837
1693579500000|2023-09-01 14:45:00|1586|1585|1582|1581|1588|1587|1581|1580|189475
1693579800000|2023-09-01 14:50:00|1581|1580|1577|1576|1582|1581|1577|1576|209218
1693580100000|2023-09-01 14:55:00|1576|1575|1575|1574|1577|1576|1572|1571|201813
1693580400000|2023-09-01 15:00:00|1574|1573|1573|1572|1575|1574|1573|1572|145704
1693580700000|2023-09-01 15:05:00|1572|1571|1568|1567|1573|1572|1567|1566|301871
1693581000000|2023-09-01 15:10:00|1569|1568|1568|1567|1569|1569|1567|1566|221670
1693581300000|2023-09-01 15:15:00|1569|1568|1574|1573|1574|1573|1568|1567|155287
1693581600000|2023-09-01 15:20:00|1573|1572|1572|1571|1574|1573|1571|1570|125876
1693581900000|2023-09-01 15:25:00|1573|1572|1571|1570|1573|1572|1570|1569|105557
1693582200000|2023-09-01 15:30:00|1572|1571|1568|1567|1572|1571|1568|1567|63272
1693582500000|2023-09-01 15:35:00|1567|1566|1566|1565|1568|1567|1565|1564|158107
1693582800000|2023-09-01 15:40:00|1567|1566|1565|1564|1568|1567|1565|1564|78493
1693583100000|2023-09-01 15:45:00|1564|1563|1561|1560|1564|1563|1561|1560|229248
1693583400000|2023-09-01 15:50:00|1562|1561|1562|1561|1562|1561|1559|1558|160379
1693583700000|2023-09-01 15:55:00|1563|1562|1563|1562|1564|1563|1561|1560|135457
1693584000000|2023-09-01 16:00:00|1562|1561|1564|1563|1564|1563|1561|1560|98247
1693584300000|2023-09-01 16:05:00|1563|1562|1564|1563|1566|1565|1563|1562|141963
1693584600000|2023-09-01 16:10:00|1565|1564|1567|1566|1568|1567|1565|1564|236941
1693584900000|2023-09-01 16:15:00|1568|1567|1569|1568|1570|1569|1567|1566|200681
1693585200000|2023-09-01 16:20:00|1568|1567|1569|1568|1569|1568|1567|1566|110658
1693585500000|2023-09-01 16:25:00|1570|1569|1572|1571|1572|1571|1570|1569|168597
1693585800000|2023-09-01 16:30:00|1571|1570|1572|1571|1573|1572|1571|1570|110025
1693586100000|2023-09-01 16:35:00|1573|1572|1574|1573|1574|1573|1572|1571|162252
1693586400000|2023-09-01 16:40:00|1573|1572|1572|1571|1575|1574|1572|1571|419396
1693586700000|2023-09-01 16:45:00|1573|1572|1571|1570|1573|1572|1571|1570|108081
1693587000000|2023-09-01 16:50:00|1572|1571|1573|1572|1576|1575|1572|1571|153890
1693587300000|2023-09-01 16:55:00|1574|1573|1575|1574|1575|1574|1574|1573|68917
1693587600000|2023-09-01 17:00:00|1576|1575|1580|1579|1580|1579|1575|1574|143999
1693587900000|2023-09-01 17:05:00|1581|1580|1582|1581|1585|1584|1581|1580|265816
1693588200000|2023-09-01 17:10:00|1581|1580|1584|1583|1584|1583|1581|1580|102543
1693588500000|2023-09-01 17:15:00|1585|1584|1585|1584|1585|1584|1584|1583|111886
1693588800000|2023-09-01 17:20:00|1584|1583|1581|1580|1585|1584|1581|1580|135152
1693589100000|2023-09-01 17:25:00|1580|1579|1581|1580|1581|1580|1578|1577|106525
1693589400000|2023-09-01 17:30:00|1580|1579|1583|1582|1583|1582|1580|1579|104207
1693589700000|2023-09-01 17:35:00|1582|1581|1583|1582|1584|1583|1582|1581|104167
1693590000000|2023-09-01 17:40:00|1582|1581|1581|1580|1582|1581|1581|1580|49660
1693590300000|2023-09-01 17:45:00|1580|1579|1578|1577|1581|1580|1578|1577|84819
1693590600000|2023-09-01 17:50:00|1577|1576|1576|1575|1577|1576|1576|1575|58229
1693590900000|2023-09-01 17:55:00|1577|1576|1577|1576|1577|1576|1576|1575|89579
1693591200000|2023-09-01 18:00:00|1576|1575|1577|1576|1577|1576|1576|1575|52116
1693591500000|2023-09-01 18:05:00|1578|1577|1578|1577|1578|1577|1578|1577|20247
1693591800000|2023-09-01 18:10:00|1577|1576|1576|1575|1577|1576|1575|1574|100397
1693592100000|2023-09-01 18:15:00|1575|1574|1576|1575|1576|1575|1574|1573|90677
1693592400000|2023-09-01 18:20:00|1575|1574|1571|1570|1575|1574|1571|1570|122478
1693592700000|2023-09-01 18:25:00|1570|1569|1568|1567|1570|1569|1568|1567|97977
1693593000000|2023-09-01 18:30:00|1569|1568|1568|1567|1569|1568|1568|1567|109965
1693593300000|2023-09-01 18:35:00|1567|1566|1568|1567|1568|1567|1566|1565|140857
1693593600000|2023-09-01 18:40:00|1569|1568|1568|1567|1570|1569|1567|1566|190841
1693593900000|2023-09-01 18:45:00|1569|1568|1569|1568|1570|1569|1569|1568|102723
1693594200000|2023-09-01 18:50:00|1570|1569|1570|1569|1570|1569|1569|1568|43801
1693594500000|2023-09-01 18:55:00|1571|1570|1571|1570|1571|1570|1570|1569|80346
1693594800000|2023-09-01 19:00:00|1572|1571|1571|1570|1572|1571|1569|1568|141706
1693595100000|2023-09-01 19:05:00|1572|1571|1572|1571|1572|1571|1570|1569|106711
1693595400000|2023-09-01 19:10:00|1573|1572|1574|1573|1575|1574|1571|1570|189180
1693595700000|2023-09-01 19:15:00|1573|1572|1574|1573|1575|1574|1573|1572|94948
1693596000000|2023-09-01 19:20:00|1575|1574|1576|1575|1576|1575|1575|1574|162906
1693596300000|2023-09-01 19:25:00|1577|1576|1577|1576|1577|1576|1576|1575|162071
1693596600000|2023-09-01 19:30:00|1578|1577|1576|1575|1578|1577|1576|1575|163394
1693596900000|2023-09-01 19:35:00|1575|1574|1576|1575|1577|1576|1574|1573|303473
1693597200000|2023-09-01 19:40:00|1575|1574|1574|1573|1575|1574|1573|1572|179482
1693597500000|2023-09-01 19:45:00|1575|1574|1575|1574|1575|1574|1573|1572|256730
1693597800000|2023-09-01 19:50:00|1574|1573|1573|1572|1575|1574|1573|1572|425120
1693598100000|2023-09-01 19:55:00|1574|1573|1574|1573|1575|1574|1573|1572|1165983
1693920600000|2023-09-05 13:30:00|1561|1555|1534|1533|1561|1556|1519|1518|2030854
1693920900000|2023-09-05 13:35:00|1535|1534|1520|1519|1536|1535|1520|1519|589868
1693921200000|2023-09-05 13:40:00|1521|1520|1515|1514|1528|1527|1514|1513|755124
1693921500000|2023-09-05 13:45:00|1514|1513|1501|1500|1516|1515|1501|1500|845148
1693921800000|2023-09-05 13:50:00|1500|1499|1497|1496|1505|1504|1497|1496|930510
1693922100000|2023-09-05 13:55:00|1496|1495|1496|1495|1499|1498|1493|1492|564719
1693922400000|2023-09-05 14:00:00|1497|1496|1501|1500|1503|1502|1495|1494|667188
1693922700000|2023-09-05 14:05:00|1502|1501|1504|1503|1506|1505|1498|1497|684835
1693923000000|2023-09-05 14:10:00|1505|1504|1515|1514|1516|1515|1505|1504|643870
1693923300000|2023-09-05 14:15:00|1514|1513|1524|1523|1525|1524|1514|1513|560993
1693923600000|2023-09-05 14:20:00|1523|1522|1529|1528|1530|1529|1522|1521|529555
1693923900000|2023-09-05 14:25:00|1530|1529|1531|1530|1538|1537|1530|1529|443762
1693924200000|2023-09-05 14:30:00|1530|1529|1532|1531|1535|1534|1529|1528|489462
1693924500000|2023-09-05 14:35:00|1531|1530|1538|1537|1540|1539|1530|1529|447181
1693924800000|2023-09-05 14:40:00|1537|1536|1544|1543|1544|1543|1536|1535|412596
1693925100000|2023-09-05 14:45:00|1545|1544|1540|1539|1545|1544|1537|1536|319993
1693925400000|2023-09-05 14:50:00|1541|1540|1545|1544|1548|1547|1541|1540|305986
1693925700000|2023-09-05 14:55:00|1544|1543|1546|1545|1547|1546|1543|1542|901874
1693926000000|2023-09-05 15:00:00|1545|1544|1542|1541|1545|1544|1538|1537|294313
1693926300000|2023-09-05 15:05:00|1543|1542|1547|1546|1547|1546|1542|1541|268332
1693926600000|2023-09-05 15:10:00|1548|1547|1553|1552|1553|1552|1547|1546|177963
1693926900000|2023-09-05 15:15:00|1554|1553|1555|1554|1555|1554|1551|1550|355061
1693927200000|2023-09-05 15:20:00|1554|1553|1557|1556|1557|1556|1551|1550|301009
1693927500000|2023-09-05 15:25:00|1556|1555|1553|1552|1556|1555|1552|1551|211113
1693927800000|2023-09-05 15:30:00|1552|1551|1551|1550|1552|1551|1550|1549|134313
1693928100000|2023-09-05 15:35:00|1550|1549|1545|1544|1551|1550|1544|1543|209521
1693928400000|2023-09-05 15:40:00|1544|1543|1541|1540|1546|1545|1541|1540|275499
1693928700000|2023-09-05 15:45:00|1542|1541|1542|1541|1544|1543|1541|1540|240087
1693929000000|2023-09-05 15:50:00|1543|1542|1542|1541|1545|1544|1540|1539|229518
1693929300000|2023-09-05 15:55:00|1541|1540|1534|1533|1544|1543|1534|1533|412601
1693929600000|2023-09-05 16:00:00|1533|1532|1536|1535|1537|1536|1532|1531|282002
1693929900000|2023-09-05 16:05:00|1537|1536|1535|1534|1540|1539|1535|1534|143666
1693930200000|2023-09-05 16:10:00|1534|1533|1534|1533|1537|1536|1534|1533|201962
1693930500000|2023-09-05 16:15:00|1533|1532|1536|1535|1537|1536|1533|1532|140362
1693930800000|2023-09-05 16:20:00|1537|1536|1535|1534|1538|1537|1534|1533|141065
1693931100000|2023-09-05 16:25:00|1534|1533|1536|1535|1537|1536|1533|1532|118808
1693931400000|2023-09-05 16:30:00|1537|1536|1536|1535|1538|1537|1536|1535|106904
1693931700000|2023-09-05 16:35:00|1537|1536|1539|1538|1541|1540|1537|1536|214469
1693932000000|2023-09-05 16:40:00|1540|1539|1538|1537|1540|1539|1538|1537|97356
1693932300000|2023-09-05 16:45:00|1539|1538|1541|1540|1542|1541|1538|1537|546106
1693932600000|2023-09-05 16:50:00|1542|1541|1537|1536|1543|1542|1537|1536|162279
1693932900000|2023-09-05 16:55:00|1536|1535|1537|1536|1539|1538|1536|1535|302380
1693933200000|2023-09-05 17:00:00|1536|1535|1533|1532|1537|1536|1532|1531|225548
1693933500000|2023-09-05 17:05:00|1534|1533|1527|1526|1534|1534|1527|1526|214064
1693933800000|2023-09-05 17:10:00|1528|1527|1527|1526|1529|1528|1527|1526|101238
1693934100000|2023-09-05 17:15:00|1528|1527|1526|1525|1530|1529|1524|1523|517867
1693934400000|2023-09-05 17:20:00|1525|1524|1524|1523|1528|1527|1524|1523|239008
1693934700000|2023-09-05 17:25:00|1525|1524|1527|1526|1527|1526|1523|1522|191926
1693935000000|2023-09-05 17:30:00|1528|1527|1527|1526|1529|1528|1526|1525|149425
1693935300000|2023-09-05 17:35:00|1526|1525|1532|1531|1533|1532|1526|1525|184058
1693935600000|2023-09-05 17:40:00|1533|1532|1535|1534|1535|1534|1532|1531|156775
1693935900000|2023-09-05 17:45:00|1534|1533|1534|1533|1535|1534|1532|1531|93118
1693936200000|2023-09-05 17:50:00|1533|1532|1534|1533|1534|1533|1532|1531|110611
1693936500000|2023-09-05 17:55:00|1535|1534|1534|1533|1535|1534|1533|1532|174068
1693936800000|2023-09-05 18:00:00|1535|1534|1534|1533|1536|1535|1534|1533|88764
1693937100000|2023-09-05 18:05:00|1533|1532|1529|1528|1533|1532|1528|1527|168178
1693937400000|2023-09-05 18:10:00|1528|1527|1528|1527|1528|1527|1528|1527|61931
1693937700000|2023-09-05 18:15:00|1529|1528|1528|1527|1530|1529|1528|1527|213892
1693938000000|2023-09-05 18:20:00|1529|1528|1530|1529|1530|1529|1528|1527|154511
1693938300000|2023-09-05 18:25:00|1529|1528|1531|1530|1531|1530|1529|1528|145447
1693938600000|2023-09-05 18:30:00|1532|1531|1528|1527|1532|1531|1528|1527|190213
1693938900000|2023-09-05 18:35:00|1527|1526|1525|1524|1527|1526|1525|1524|188810
1693939200000|2023-09-05 18:40:00|1524|1523|1530|1529|1530|1530|1524|1523|284245
1693939500000|2023-09-05 18:45:00|1529|1528|1529|1528|1529|1528|1528|1527|127667
1693939800000|2023-09-05 18:50:00|||||||||58363
1693940100000|2023-09-05 18:55:00|||||||||64219
1693940400000|2023-09-05 19:00:00|1528|1527|1527|1526|1528|1527|1525|1524|257271
1693940700000|2023-09-05 19:05:00|1526|1525|1523|1522|1526|1525|1523|1522|154759
1693941000000|2023-09-05 19:10:00|1522|1521|1523|1522|1523|1522|1522|1521|248621
1693941300000|2023-09-05 19:15:00|1524|1523|1527|1526|1527|1526|1524|1523|234264
1693941600000|2023-09-05 19:20:00|1528|1527|1530|1529|1530|1529|1527|1526|244153
1693941900000|2023-09-05 19:25:00|1529|1528|1530|1529|1530|1529|1529|1528|153902
1693942200000|2023-09-05 19:30:00|1531|1530|1538|1537|1538|1537|1531|1530|321190
1693942500000|2023-09-05 19:35:00|1539|1538|1538|1537|1540|1539|1537|1536|304106
1693942800000|2023-09-05 19:40:00|1539|1538|1541|1540|1542|1541|1539|1538|412960
1693943100000|2023-09-05 19:45:00|1540|1539|1535|1534|1540|1540|1535|1534|515449
1693943400000|2023-09-05 19:50:00|1536|1535|1536|1535|1537|1536|1536|1535|463659
1693943700000|2023-09-05 19:55:00|1537|1536|1537|1536|1538|1537|1537|1536|1273072
1694007000000|2023-09-06 13:30:00|1513|1510|1521|1520|1522|1521|1504|1503|990667
1694007300000|2023-09-06 13:35:00|1522|1521|1521|1520|1529|1528|1516|1515|689506
1694007600000|2023-09-06 13:40:00|1522|1521|1531|1530|1537|1536|1521|1520|455502
1694007900000|2023-09-06 13:45:00|1532|1531|1530|1529|1536|1535|1525|1524|307168
1694008200000|2023-09-06 13:50:00|1529|1528|1525|1524|1531|1530|1525|1524|210302
1694008500000|2023-09-06 13:55:00|1524|1523|1531|1530|1533|1532|1524|1523|459348
1694008800000|2023-09-06 14:00:00|1530|1529|1521|1520|1531|1530|1520|1519|344477
1694009100000|2023-09-06 14:05:00|1520|1519|1532|1531|1533|1532|1520|1519|481359
1694009400000|2023-09-06 14:10:00|1531|1530|1532|1531|1536|1535|1529|1528|384250
1694009700000|2023-09-06 14:15:00|1533|1532|1531|1530|1535|1534|1530|1529|233028
1694010000000|2023-09-06 14:20:00|1530|1529|1530|1529|1531|1530|1528|1527|132767
1694010300000|2023-09-06 14:25:00|1529|1528|1521|1520|1529|1528|1521|1520|151506
1694010600000|2023-09-06 14:30:00|1522|1521|1530|1529|1530|1529|1522|1521|243981
1694010900000|2023-09-06 14:35:00|1531|1530|1531|1530|1533|1532|1528|1527|178339
1694011200000|2023-09-06 14:40:00|1532|1531|1532|1531|1534|1533|1531|1530|316305
1694011500000|2023-09-06 14:45:00|1531|1530|1525|1524|1531|1531|1525|1524|202076
1694011800000|2023-09-06 14:50:00|1526|1525|1526|1525|1526|1525|1522|1521|207034
1694012100000|2023-09-06 14:55:00|1525|1524|1525|1524|1528|1527|1523|1522|155712
1694012400000|2023-09-06 15:00:00|1524|1523|1521|1520|1525|1524|1521|1520|152982
1694012700000|2023-09-06 15:05:00|1520|1519|1521|1520|1522|1521|1515|1514|263588
1694013000000|2023-09-06 15:10:00|1522|1521|1523|1522|1523|1522|1519|1518|253374
1694013300000|2023-09-06 15:15:00|1524|1523|1527|1526|1527|1526|1524|1523|243206
1694013600000|2023-09-06 15:20:00|1526|1525|1524|1523|1526|1525|1522|1521|104852
1694013900000|2023-09-06 15:25:00|1525|1524|1524|1523|1525|1524|1524|1523|53363
1694014200000|2023-09-06 15:30:00|1523|1522|1525|1524|1527|1526|1523|1522|157064
1694014500000|2023-09-06 15:35:00|1524|1523|1523|1522|1524|1524|1522|1521|194088
1694014800000|2023-09-06 15:40:00|1522|1521|1519|1518|1523|1522|1517|1516|180165
1694015100000|2023-09-06 15:45:00|1520|1519|1518|1517|1520|1519|1517|1516|157433
1694015400000|2023-09-06 15:50:00|1517|1516|1514|1513|1518|1517|1514|1513|120306
1694015700000|2023-09-06 15:55:00|1513|1512|1518|1517|1520|1519|1513|1512|184389
1694016000000|2023-09-06 16:00:00|1517|1516|1520|1519|1520|1519|1516|1515|183930
1694016300000|2023-09-06 16:05:00|1521|1520|1519|1518|1521|1520|1518|1517|115523
1694016600000|2023-09-06 16:10:00|1520|1519|1518|1517|1520|1519|1517|1516|109950
1694016900000|2023-09-06 16:15:00|1519|1518|1520|1519|1520|1519|1519|1518|137176
1694017200000|2023-09-06 16:20:00|1521|1520|1521|1520|1522|1521|1518|1517|150450
1694017500000|2023-09-06 16:25:00|1522|1521|1521|1520|1523|1522|1520|1519|138551
1694017800000|2023-09-06 16:30:00|1520|1519|1524|1523|1524|1523|1520|1519|109104
1694018100000|2023-09-06 16:35:00|1523|1522|1527|1526|1528|1527|1523|1522|131019
1694018400000|2023-09-06 16:40:00|1526|1525|1523|1522|1526|1525|1523|1522|124757
1694018700000|2023-09-06 16:45:00|1522|1521|1521|1520|1524|1523|1521|1520|93922
1694019000000|2023-09-06 16:50:00|1522|1521|1522|1521|1525|1524|1522|1521|103383
1694019300000|2023-09-06 16:55:00|1523|1522|1525|1524|1525|1524|1523|1522|136428
1694019600000|2023-09-06 17:00:00|1526|1525|1524|1523|1526|1525|1523|1522|122638
1694019900000|2023-09-06 17:05:00|1523|1522|1525|1524|1525|1524|1523|1522|83778
1694020200000|2023-09-06 17:10:00|1526|1525|1525|1524|1526|1525|1524|1523|85227
1694020500000|2023-09-06 17:15:00|1526|1525|1531|1530|1531|1530|1525|1525|114704
1694020800000|2023-09-06 17:20:00|1530|1529|1530|1529|1531|1530|1528|1528|150801
1694021100000|2023-09-06 17:25:00|1531|1530|1532|1531|1532|1531|1530|1529|102175
1694021400000|2023-09-06 17:30:00|1533|1532|1532|1531|1533|1532|1531|1530|125763
1694021700000|2023-09-06 17:35:00|1531|1530|1531|1530|1531|1530|1530|1529|95910
1694022000000|2023-09-06 17:40:00|1532|1531|1535|1534|1535|1534|1532|1531|106852
1694022300000|2023-09-06 17:45:00|1536|1535|1538|1537|1538|1537|1535|1534|116458
1694022600000|2023-09-06 17:50:00|1537|1536|1535|1534|1537|1536|1535|1534|96803
1694022900000|2023-09-06 17:55:00|1536|1535|1540|1539|1541|1540|1536|1535|253928
1694023200000|2023-09-06 18:00:00|1541|1540|1540|1539|1542|1541|1539|1538|180752
1694023500000|2023-09-06 18:05:00|1541|1540|1540|1539|1541|1540|1540|1539|133742
1694023800000|2023-09-06 18:10:00|1539|1538|1542|1541|1542|1541|1539|1538|127229
1694024100000|2023-09-06 18:15:00|1541|1540|1544|1543|1544|1543|1541|1540|179173
1694024400000|2023-09-06 18:20:00|1545|1544|1545|1544|1547|1546|1544|1544|229857
1694024700000|2023-09-06 18:25:00|1546|1545|1545|1544|1547|1546|1544|1543|169106
1694025000000|2023-09-06 18:30:00|1546|1545|1544|1543|1546|1545|1544|1543|131665
1694025300000|2023-09-06 18:35:00|1545|1544|1546|1545|1546|1545|1544|1543|96446
1694025600000|2023-09-06 18:40:00|1545|1544|1547|1546|1547|1546|1544|1543|143834
1694025900000|2023-09-06 18:45:00|1548|1547|1549|1548|1549|1548|1548|1547|97664
1694026200000|2023-09-06 18:50:00|1548|1547|1547|1546|1549|1548|1547|1546|127978
1694026500000|2023-09-06 18:55:00|1546|1545|1544|1543|1547|1546|1543|1542|199931
1694026800000|2023-09-06 19:00:00|1543|1542|1543|1542|1544|1543|1543|1542|102895
1694027100000|2023-09-06 19:05:00|1544|1543|1544|1543|1544|1543|1544|1543|93388
1694027400000|2023-09-06 19:10:00|1545|1544|1547|1546|1547|1546|1543|1542|198821
1694027700000|2023-09-06 19:15:00|1548|1547|1546|1545|1548|1547|1545|1544|179263
1694028000000|2023-09-06 19:20:00|1547|1546|1548|1547|1548|1547|1547|1546|127151
1694028300000|2023-09-06 19:25:00|1549|1548|1547|1546|1549|1548|1547|1546|109719
1694028600000|2023-09-06 19:30:00|1548|1547|1546|1545|1548|1547|1545|1544|273058
1694028900000|2023-09-06 19:35:00|1547|1546|1547|1546|1548|1547|1546|1545|183220
1694029200000|2023-09-06 19:40:00|1548|1547|1547|1546|1548|1547|1547|1546|191596
1694029500000|2023-09-06 19:45:00|1546|1545|1546|1545|1546|1545|1545|1544|207932
1694029800000|2023-09-06 19:50:00|1547|1546|1545|1544|1547|1546|1545|1544|466696
1694030100000|2023-09-06 19:55:00|1544|1543|1544|1543|1544|1543|1544|1543|898620
1694093400000|2023-09-07 13:30:00|1530|1526|1516|1515|1531|1526|1511|1510|612591
1694093700000|2023-09-07 13:35:00|1517|1516|1515|1514|1517|1516|1505|1504|394075
1694094000000|2023-09-07 13:40:00|1514|1513|1511|1510|1516|1515|1510|1509|200313
1694094300000|2023-09-07 13:45:00|1512|1511|1517|1516|1518|1517|1511|1510|200511
1694094600000|2023-09-07 13:50:00|1516|1515|1513|1512|1517|1516|1510|1509|160955
1694094900000|2023-09-07 13:55:00|1514|1513|1516|1515|1519|1518|1514|1513|127903
1694095200000|2023-09-07 14:00:00|1517|1516|1516|1515|1518|1517|1512|1511|126555
1694095500000|2023-09-07 14:05:00|1517|1516|1515|1514|1517|1516|1513|1512|129332
1694095800000|2023-09-07 14:10:00|1516|1515|1524|1523|1524|1523|1516|1515|163471
1694096100000|2023-09-07 14:15:00|1525|1524|1521|1520|1526|1525|1520|1519|200355
1694096400000|2023-09-07 14:20:00|1522|1521|1521|1520|1524|1523|1517|1516|143976
1694096700000|2023-09-07 14:25:00|1520|1519|1520|1519|1522|1521|1519|1518|103062
1694097000000|2023-09-07 14:30:00|1519|1518|1513|1512|1520|1519|1513|1512|167074
1694097300000|2023-09-07 14:35:00|1514|1513|1521|1520|1523|1522|1514|1513|234336
1694097600000|2023-09-07 14:40:00|1522|1521|1520|1519|1523|1522|1519|1518|192696
1694097900000|2023-09-07 14:45:00|1521|1520|1527|1526|1528|1527|1521|1520|179967
1694098200000|2023-09-07 14:50:00|1526|1525|1525|1524|1529|1528|1524|1523|189760
1694098500000|2023-09-07 14:55:00|1526|1525|1523|1522|1527|1526|1523|1522|102430
1694098800000|2023-09-07 15:00:00|1522|1521|1518|1517|1522|1521|1516|1515|183824
1694099100000|2023-09-07 15:05:00|1517|1516|1517|1516|1519|1518|1516|1515|156330
1694099400000|2023-09-07 15:10:00|1518|1517|1517|1516|1519|1518|1516|1515|101312
1694099700000|2023-09-07 15:15:00|1518|1517|1513|1512|1519|1518|1512|1511|209502
1694100000000|2023-09-07 15:20:00|1512|1511|1509|1508|1512|1511|1509|1508|235767
1694100300000|2023-09-07 15:25:00|1508|1507|1509|1508|1510|1509|1507|1506|344457
1694100600000|2023-09-07 15:30:00|1510|1509|1511|1510|1513|1512|1509|1508|220349
1694100900000|2023-09-07 15:35:00|1512|1511|1506|1505|1512|1511|1506|1505|187594
1694101200000|2023-09-07 15:40:00|1505|1504|1506|1505|1507|1506|1505|1504|231594
1694101500000|2023-09-07 15:45:00|1505|1504|1501|1500|1506|1505|1501|1500|196454
1694101800000|2023-09-07 15:50:00|1502|1501|1503|1502|1505|1504|1502|1501|173459
1694102100000|2023-09-07 15:55:00|1504|1503|1501|1500|1505|1504|1501|1500|216539
1694102400000|2023-09-07 16:00:00|1500|1499|1506|1505|1506|1505|1499|1498|536071
1694102700000|2023-09-07 16:05:00|1507|1506|1513|1512|1514|1513|1507|1506|305588
1694103000000|2023-09-07 16:10:00|1512|1511|1514|1513|1514|1513|1511|1510|217739
1694103300000|2023-09-07 16:15:00|1515|1514|1516|1515|1517|1516|1514|1513|147260
1694103600000|2023-09-07 16:20:00|1515|1514|1518|1517|1518|1517|1514|1513|107654
1694103900000|2023-09-07 16:25:00|1519|1518|1519|1518|1521|1520|1518|1517|177735
1694104200000|2023-09-07 16:30:00|1518|1517|1518|1517|1519|1518|1515|1514|275581
1694104500000|2023-09-07 16:35:00|1519|1518|1519|1518|1520|1519|1518|1517|158104
1694104800000|2023-09-07 16:40:00|1518|1517|1519|1518|1521|1520|1518|1517|148301
1694105100000|2023-09-07 16:45:00|1518|1517|1511|1510|1519|1518|1511|1510|280587
1694105400000|2023-09-07 16:50:00|1512|1511|1516|1515|1516|1515|1510|1509|170361
1694105700000|2023-09-07 16:55:00|1515|1514|1515|1514|1516|1515|1514|1513|60422
1694106000000|2023-09-07 17:00:00|1516|1515|1518|1517|1518|1517|1516|1515|82190
1694106300000|2023-09-07 17:05:00|1517|1516|1515|1514|1520|1519|1515|1514|174327
1694106600000|2023-09-07 17:10:00|1516|1515|1515|1514|1516|1515|1515|1514|121765
1694106900000|2023-09-07 17:15:00|1514|1513|1520|1519|1520|1519|1514|1513|126383
1694107200000|2023-09-07 17:20:00|1519|1518|1519|1518|1521|1520|1519|1518|85018
1694107500000|2023-09-07 17:25:00|1520|1519|1518|1517|1520|1519|1518|1517|62946
1694107800000|2023-09-07 17:30:00|1517|1516|1511|1510|1518|1517|1511|1510|141831
1694108100000|2023-09-07 17:35:00|1510|1509|1514|1513|1514|1513|1510|1509|117481
1694108400000|2023-09-07 17:40:00|1513|1512|1516|1515|1516|1515|1512|1511|82282
1694108700000|2023-09-07 17:45:00|1515|1514|1516|1515|1516|1515|1514|1513|119865
1694109000000|2023-09-07 17:50:00|1517|1516|1520|1519|1520|1519|1517|1516|142726
1694109300000|2023-09-07 17:55:00|1521|1520|1526|1525|1526|1525|1521|1520|274455
1694109600000|2023-09-07 18:00:00|1525|1524|1526|1525|1526|1525|1525|1524|74152
1694109900000|2023-09-07 18:05:00|1527|1526|1531|1530|1533|1532|1526|1525|344965
1694110200000|2023-09-07 18:10:00|1530|1529|1530|1529|1530|1529|1529|1528|73317
1694110500000|2023-09-07 18:15:00|1529|1528|1531|1530|1535|1534|1529|1528|329571
1694110800000|2023-09-07 18:20:00|1530|1529|1528|1527|1530|1529|1526|1525|143621
1694111100000|2023-09-07 18:25:00|1527|1526|1525|1524|1528|1527|1525|1524|165184
1694111400000|2023-09-07 18:30:00|1524|1523|1523|1522|1525|1524|1523|1522|112085
1694111700000|2023-09-07 18:35:00|1524|1523|1523|1522|1525|1524|1523|1522|149557
1694112000000|2023-09-07 18:40:00|1524|1523|1526|1525|1526|1525|1524|1523|101321
1694112300000|2023-09-07 18:45:00|1525|1524|1525|1524|1526|1525|1524|1523|121203
1694112600000|2023-09-07 18:50:00|1526|1525|1527|1526|1527|1526|1526|1525|81538
1694112900000|2023-09-07 18:55:00|1528|1527|1527|1526|1528|1527|1527|1526|165866
1694113200000|2023-09-07 19:00:00|1526|1525|1526|1525|1527|1526|1525|1524|83690
1694113500000|2023-09-07 19:05:00|1525|1524|1524|1523|1525|1525|1523|1522|96645
1694113800000|2023-09-07 19:10:00|1525|1524|1526|1525|1527|1526|1524|1523|237663
1694114100000|2023-09-07 19:15:00|1527|1526|1528|1527|1529|1528|1527|1526|123500
1694114400000|2023-09-07 19:20:00|1527|1526|1527|1526|1527|1526|1525|1524|207104
1694114700000|2023-09-07 19:25:00|1528|1527|1531|1530|1532|1531|1528|1527|279492
1694115000000|2023-09-07 19:30:00|1530|1529|1530|1529|1532|1531|1529|1528|429495
1694115300000|2023-09-07 19:35:00|1529|1528|1529|1528|1530|1529|1528|1527|366514
1694115600000|2023-09-07 19:40:00|1530|1529|1532|1531|1532|1531|1530|1529|158520
1694115900000|2023-09-07 19:45:00|1533|1532|1533|1532|1536|1535|1533|1532|339095
1694116200000|2023-09-07 19:50:00|1534|1533|1532|1531|1535|1534|1532|1531|350898
1694116500000|2023-09-07 19:55:00|1531|1530|1530|1529|1531|1530|1530|1529|820017
1694179800000|2023-09-08 13:30:00|1522|1519|1523|1522|1524|1523|1510|1509|530225
1694180100000|2023-09-08 13:35:00|1524|1523|1537|1536|1538|1537|1523|1522|206653
1694180400000|2023-09-08 13:40:00|1536|1535|1531|1530|1539|1538|1530|1529|276014
1694180700000|2023-09-08 13:45:00|1530|1529|1538|1537|1539|1538|1529|1528|104690
1694181000000|2023-09-08 13:50:00|1539|1538|1538|1537|1540|1539|1537|1536|87538
1694181300000|2023-09-08 13:55:00|1537|1536|1536|1535|1537|1536|1529|1528|144507
1694181600000|2023-09-08 14:00:00|1537|1536|1543|1542|1543|1542|1537|1536|147735
1694181900000|2023-09-08 14:05:00|1544|1543|1547|1546|1550|1549|1544|1543|252895
1694182200000|2023-09-08 14:10:00|1546|1545|1547|1546|1552|1551|1546|1545|238555
1694182500000|2023-09-08 14:15:00|1548|1547|1548|1547|1549|1548|1547|1546|89405
1694182800000|2023-09-08 14:20:00|1547|1546|1552|1551|1552|1551|1546|1545|141356
1694183100000|2023-09-08 14:25:00|1551|1550|1546|1545|1552|1551|1545|1544|245949
1694183400000|2023-09-08 14:30:00|1547|1546|1543|1542|1548|1547|1542|1541|131156
1694183700000|2023-09-08 14:35:00|1544|1543|1536|1535|1544|1543|1536|1535|119593
1694184000000|2023-09-08 14:40:00|1537|1536|1534|1533|1539|1538|1534|1533|135265
1694184300000|2023-09-08 14:45:00|1533|1532|1534|1533|1535|1534|1532|1531|97711
1694184600000|2023-09-08 14:50:00|1535|1534|1527|1526|1536|1535|1525|1524|377249
1694184900000|2023-09-08 14:55:00|1526|1525|1526|1525|1529|1528|1525|1524|114611
1694185200000|2023-09-08 15:00:00|1525|1524|1529|1528|1530|1529|1524|1523|143180
1694185500000|2023-09-08 15:05:00|1528|1527|1526|1525|1530|1529|1525|1524|98899
1694185800000|2023-09-08 15:10:00|1525|1524|1537|1536|1537|1536|1525|1524|184261
1694186100000|2023-09-08 15:15:00|1536|1535|1532|1531|1536|1535|1531|1530|120129
1694186400000|2023-09-08 15:20:00|1531|1530|1530|1529|1531|1530|1529|1528|95756
1694186700000|2023-09-08 15:25:00|1531|1530|1533|1532|1535|1534|1531|1530|119795
1694187000000|2023-09-08 15:30:00|1532|1531|1533|1532|1536|1535|1532|1531|124293
1694187300000|2023-09-08 15:35:00|1532|1531|1527|1526|1532|1531|1527|1526|142552
1694187600000|2023-09-08 15:40:00|1528|1527|1528|1527|1530|1529|1527|1527|132712
1694187900000|2023-09-08 15:45:00|1527|1526|1526|1525|1527|1526|1525|1524|134929
1694188200000|2023-09-08 15:50:00|1525|1524|1526|1525|1527|1526|1524|1523|163508
1694188500000|2023-09-08 15:55:00|1527|1526|1526|1525|1528|1527|1526|1525|45847
1694188800000|2023-09-08 16:00:00|1527|1526|1521|1520|1527|1526|1521|1520|216762
1694189100000|2023-09-08 16:05:00|1522|1521|1525|1524|1525|1524|1522|1521|74465
1694189400000|2023-09-08 16:10:00|1524|1523|1524|1523|1524|1523|1523|1522|50374
1694189700000|2023-09-08 16:15:00|1525|1524|1526|1525|1527|1526|1525|1524|86084
1694190000000|2023-09-08 16:20:00|1527|1526|1526|1525|1527|1526|1525|1524|63548
1694190300000|2023-09-08 16:25:00|1525|1524|1527|1526|1527|1526|1523|1522|84368
1694190600000|2023-09-08 16:30:00|1528|1527|1526|1525|1529|1528|1525|1524|73601
1694190900000|2023-09-08 16:35:00|1525|1524|1529|1528|1529|1528|1525|1524|85430
1694191200000|2023-09-08 16:40:00|1530|1529|1529|1528|1530|1529|1529|1528|44179
1694191500000|2023-09-08 16:45:00|1528|1527|1528|1527|1528|1527|1527|1526|39846
1694191800000|2023-09-08 16:50:00|1527|1526|1530|1529|1530|1529|1527|1526|211603
1694192100000|2023-09-08 16:55:00|1529|1528|1531|1530|1532|1531|1529|1528|71214
1694192400000|2023-09-08 17:00:00|1530|1529|1532|1531|1532|1531|1530|1529|53251
1694192700000|2023-09-08 17:05:00|1531|1530|1530|1529|1532|1531|1528|1527|270130
1694193000000|2023-09-08 17:10:00|1529|1528|1527|1526|1531|1530|1524|1523|359949
1694193300000|2023-09-08 17:15:00|1528|1527|1525|1524|1529|1528|1525|1524|130993
1694193600000|2023-09-08 17:20:00|1526|1525|1525|1524|1527|1526|1525|1524|86300
1694193900000|2023-09-08 17:25:00|1524|1523|1524|1523|1525|1524|1523|1522|48470
1694194200000|2023-09-08 17:30:00|1525|1524|1525|1524|1525|1525|1524|1523|133048
1694194500000|2023-09-08 17:35:00|1526|1525|1526|1525|1526|1525|1525|1524|59135
1694194800000|2023-09-08 17:40:00|1527|1526|1525|1524|1527|1526|1525|1524|75555
1694195100000|2023-09-08 17:45:00|1526|1525|1522|1521|1526|1525|1522|1521|273080
1694195400000|2023-09-08 17:50:00|1523|1522|1522|1521|1524|1523|1521|1520|187419
1694195700000|2023-09-08 17:55:00|1521|1520|1526|1525|1526|1525|1521|1520|164040
1694196000000|2023-09-08 18:00:00|1527|1526|1527|1526|1528|1527|1527|1526|64609
1694196300000|2023-09-08 18:05:00|1526|1525|1526|1525|1527|1526|1525|1524|72482
1694196600000|2023-09-08 18:10:00|1527|1526|1522|1521|1527|1526|1521|1520|127361
1694196900000|2023-09-08 18:15:00|1521|1520|1521|1520|1521|1520|1521|1520|45268
1694197200000|2023-09-08 18:20:00|1520|1519|1521|1520|1522|1521|1520|1519|97582
1694197500000|2023-09-08 18:25:00|1520|1519|1521|1520|1522|1521|1520|1519|56100
1694197800000|2023-09-08 18:30:00|1520|1519|1520|1519|1521|1520|1519|1518|101366
1694198100000|2023-09-08 18:35:00|1519|1518|1519|1518|1521|1520|1519|1518|102469
1694198400000|2023-09-08 18:40:00|1520|1519|1522|1521|1522|1521|1519|1518|51138
1694198700000|2023-09-08 18:45:00|1523|1522|1524|1523|1525|1524|1522|1521|109969
1694199000000|2023-09-08 18:50:00|1525|1524|1524|1523|1527|1526|1524|1523|126292
1694199300000|2023-09-08 18:55:00|1523|1522|1525|1524|1525|1524|1523|1522|53333
1694199600000|2023-09-08 19:00:00|1524|1523|1524|1523|1524|1523|1523|1522|53380
1694199900000|2023-09-08 19:05:00|1523|1522|1524|1523|1524|1523|1523|1522|57524
1694200200000|2023-09-08 19:10:00|1525|1524|1524|1523|1525|1524|1523|1522|71571
1694200500000|2023-09-08 19:15:00|1523|1522|1524|1523|1525|1524|1523|1522|86948
1694200800000|2023-09-08 19:20:00|1523|1522|1526|1525|1526|1525|1522|1521|159930
1694201100000|2023-09-08 19:25:00|1525|1524|1525|1524|1525|1524|1524|1523|94901
1694201400000|2023-09-08 19:30:00|1526|1525|1528|1527|1528|1527|1525|1525|326150
1694201700000|2023-09-08 19:35:00|1527|1526|1527|1526|1528|1527|1526|1525|130081
1694202000000|2023-09-08 19:40:00|1526|1525|1525|1524|1526|1525|1524|1523|160620
1694202300000|2023-09-08 19:45:00|1526|1525|1526|1525|1526|1526|1525|1525|174157
1694202600000|2023-09-08 19:50:00|1527|1526|1527|1526|1529|1528|1527|1526|285253
1694202900000|2023-09-08 19:55:00|1528|1527|1531|1530|1532|1531|1527|1527|738723
1694439000000|2023-09-11 13:30:00|1558|1555|1548|1547|1561|1560|1547|1547|708302
1694439300000|2023-09-11 13:35:00|1549|1548|1539|1538|1552|1551|1535|1534|373198
1694439600000|2023-09-11 13:40:00|1540|1539|1531|1530|1541|1540|1529|1528|268839
1694439900000|2023-09-11 13:45:00|1532|1531|1523|1522|1532|1531|1521|1520|352331
1694440200000|2023-09-11 13:50:00|1522|1521|1514|1513|1524|1523|1513|1512|390931
1694440500000|2023-09-11 13:55:00|1515|1514|1503|1502|1516|1515|1502|1501|595767
1694440800000|2023-09-11 14:00:00|1504|1503|1501|1500|1506|1505|1500|1500|515221
1694441100000|2023-09-11 14:05:00|1500|1499|1505|1504|1506|1505|1496|1495|510646
1694441400000|2023-09-11 14:10:00|1506|1505|1519|1518|1523|1522|1504|1503|640479
1694441700000|2023-09-11 14:15:00|1520|1519|1519|1518|1522|1521|1517|1516|286032
1694442000000|2023-09-11 14:20:00|1520|1519|1523|1522|1523|1522|1519|1518|187762
1694442300000|2023-09-11 14:25:00|1524|1523|1531|1530|1532|1531|1524|1523|210332
1694442600000|2023-09-11 14:30:00|1530|1529|1528|1527|1530|1529|1526|1525|236189
1694442900000|2023-09-11 14:35:00|1527|1526|1528|1527|1529|1528|1526|1525|229401
1694443200000|2023-09-11 14:40:00|1527|1526|1526|1525|1532|1531|1526|1525|279430
1694443500000|2023-09-11 14:45:00|1525|1524|1530|1529|1532|1531|1522|1521|524570
1694443800000|2023-09-11 14:50:00|1531|1530|1528|1527|1534|1533|1528|1527|169681
1694444100000|2023-09-11 14:55:00|1527|1526|1531|1530|1531|1530|1525|1524|150767
1694444400000|2023-09-11 15:00:00|1532|1531|1533|1532|1533|1532|1530|1529|155051
1694444700000|2023-09-11 15:05:00|1534|1533|1532|1531|1535|1534|1529|1528|187627
1694445000000|2023-09-11 15:10:00|1531|1530|1533|1532|1534|1533|1529|1528|168543
1694445300000|2023-09-11 15:15:00|1534|1533|1530|1529|1534|1533|1530|1529|69019
1694445600000|2023-09-11 15:20:00|1529|1528|1530|1529|1530|1529|1529|1528|97625
1694445900000|2023-09-11 15:25:00|1531|1530|1528|1527|1531|1530|1528|1527|119649
1694446200000|2023-09-11 15:30:00|1529|1528|1526|1525|1530|1529|1525|1524|140863
1694446500000|2023-09-11 15:35:00|1525|1524|1527|1526|1527|1526|1525|1524|77356
1694446800000|2023-09-11 15:40:00|1526|1525|1525|1524|1526|1525|1525|1524|64408
1694447100000|2023-09-11 15:45:00|1526|1525|1524|1523|1526|1525|1523|1522|93827
1694447400000|2023-09-11 15:50:00|1525|1524|1525|1524|1526|1525|1523|1522|88353
1694447700000|2023-09-11 15:55:00|1526|1525|1527|1526|1527|1526|1524|1523|106637
1694448000000|2023-09-11 16:00:00|1526|1525|1530|1529|1530|1529|1526|1525|134978
1694448300000|2023-09-11 16:05:00|1531|1530|1529|1528|1531|1530|1529|1528|134781
1694448600000|2023-09-11 16:10:00|1528|1527|1529|1528|1529|1528|1528|1527|36967
1694448900000|2023-09-11 16:15:00|1530|1529|1531|1530|1531|1530|1529|1528|92982
1694449200000|2023-09-11 16:20:00|1530|1529|1530|1529|1531|1530|1530|1529|54506
1694449500000|2023-09-11 16:25:00|1531|1530|1533|1532|1534|1533|1530|1530|159500
1694449800000|2023-09-11 16:30:00|1534|1533|1534|1533|1535|1534|1534|1533|81929
1694450100000|2023-09-11 16:35:00|1535|1534|1536|1535|1537|1536|1535|1534|103705
1694450400000|2023-09-11 16:40:00|1535|1534|1536|1535|1536|1535|1535|1534|55646
1694450700000|2023-09-11 16:45:00|1535|1534|1535|1534|1537|1536|1534|1533|216716
1694451000000|2023-09-11 16:50:00|1536|1535|1536|1535|1536|1535|1535|1534|70220
1694451300000|2023-09-11 16:55:00|1537|1536|1540|1539|1540|1539|1537|1536|113101
1694451600000|2023-09-11 17:00:00|1541|1540|1542|1541|1542|1541|1540|1539|62491
1694451900000|2023-09-11 17:05:00|1541|1540|1546|1545|1546|1545|1541|1540|147958
1694452200000|2023-09-11 17:10:00|1547|1546|1544|1543|1547|1546|1544|1543|129098
1694452500000|2023-09-11 17:15:00|1545|1544|1547|1546|1548|1547|1545|1544|137691
1694452800000|2023-09-11 17:20:00|1546|1547|1546|1545|1549|1548|1545|1544|127534
1694453100000|2023-09-11 17:25:00|1547|1546|1547|1546|1548|1547|1547|1546|67482
1694453400000|2023-09-11 17:30:00|1546|1545|1546|1545|1547|1546|1546|1545|75823
1694453700000|2023-09-11 17:35:00|1545|1544|1544|1543|1546|1545|1544|1543|99824
1694454000000|2023-09-11 17:40:00|1545|1544|1546|1545|1546|1545|1545|1544|75001
1694454300000|2023-09-11 17:45:00|1545|1544|1545|1544|1546|1545|1545|1544|75440
1694454600000|2023-09-11 17:50:00|1544|1543|1542|1541|1544|1543|1542|1541|43713
1694454900000|2023-09-11 17:55:00|1543|1542|1541|1540|1543|1542|1540|1539|142632
1694455200000|2023-09-11 18:00:00|1540|1539|1539|1538|1540|1539|1539|1538|45503
1694455500000|2023-09-11 18:05:00|1540|1539|1540|1539|1540|1539|1540|1539|51353
1694455800000|2023-09-11 18:10:00|1539|1538|1542|1541|1542|1541|1539|1538|145203
1694456100000|2023-09-11 18:15:00|1543|1542|1545|1544|1545|1544|1543|1542|144561
1694456400000|2023-09-11 18:20:00|1546|1545|1545|1544|1546|1545|1544|1543|199818
1694456700000|2023-09-11 18:25:00|1546|1545|1545|1544|1546|1545|1544|1543|325952
1694457000000|2023-09-11 18:30:00|1544|1543|1546|1545|1547|1546|1543|1543|279428
1694457300000|2023-09-11 18:35:00|1547|1546|1548|1547|1549|1548|1547|1546|215583
1694457600000|2023-09-11 18:40:00|1547|1546|1543|1542|1547|1546|1541|1540|192445
1694457900000|2023-09-11 18:45:00|1542|1541|1544|1543|1546|1545|1542|1541|275007
1694458200000|2023-09-11 18:50:00|1543|1544|1548|1547|1548|1547|1543|1543|220553
1694458500000|2023-09-11 18:55:00|1547|1546|1548|1547|1548|1547|1547|1546|80421
1694458800000|2023-09-11 19:00:00|1549|1548|1549|1548|1549|1548|1547|1546|118398
1694459100000|2023-09-11 19:05:00|1550|1549|1550|1549|1550|1549|1550|1549|81764
1694459400000|2023-09-11 19:10:00|1549|1548|1550|1549|1550|1549|1549|1548|113303
1694459700000|2023-09-11 19:15:00|1549|1548|1550|1549|1550|1549|1548|1547|122976
1694460000000|2023-09-11 19:20:00|1551|1550|1553|1552|1553|1552|1551|1550|259074
1694460300000|2023-09-11 19:25:00|1554|1553|1550|1549|1555|1554|1550|1549|313810
1694460600000|2023-09-11 19:30:00|1551|1550|1552|1551|1553|1552|1550|1549|226764
1694460900000|2023-09-11 19:35:00|1553|1552|1550|1549|1553|1552|1549|1548|174391
1694461200000|2023-09-11 19:40:00|1549|1548|1548|1547|1549|1548|1548|1547|150933
1694461500000|2023-09-11 19:45:00|1547|1546|1546|1545|1547|1546|1546|1545|163163
1694461800000|2023-09-11 19:50:00|1545|1544|1548|1547|1548|1547|1545|1544|409521
1694462100000|2023-09-11 19:55:00|1547|1546|1548|1547|1549|1548|1546|1545|717351
1694525400000|2023-09-12 13:30:00|1537|1530|1523|1522|1537|1532|1523|1522|526555
1694525700000|2023-09-12 13:35:00|1524|1523|1543|1542|1543|1542|1524|1523|285159
1694526000000|2023-09-12 13:40:00|1544|1543|1552|1551|1554|1553|1543|1542|422589
1694526300000|2023-09-12 13:45:00|1553|1552|1556|1555|1557|1556|1552|1551|351658
1694526600000|2023-09-12 13:50:00|1555|1554|1548|1547|1557|1556|1548|1547|220658
1694526900000|2023-09-12 13:55:00|1549|1548|1545|1544|1549|1548|1545|1544|257873
1694527200000|2023-09-12 14:00:00|1544|1543|1547|1546|1547|1546|1543|1542|185577
1694527500000|2023-09-12 14:05:00|1548|1547|1557|1556|1557|1556|1547|1546|183094
1694527800000|2023-09-12 14:10:00|1556|1555|1557|1556|1558|1557|1555|1554|187621
1694528100000|2023-09-12 14:15:00|1556|1555|1553|1552|1558|1557|1552|1551|288691
1694528400000|2023-09-12 14:20:00|1552|1551|1550|1549|1552|1551|1549|1548|178123
1694528700000|2023-09-12 14:25:00|1551|1550|1546|1545|1551|1550|1546|1545|215011
1694529000000|2023-09-12 14:30:00|1545|1544|1541|1540|1545|1544|1540|1539|406076
1694529300000|2023-09-12 14:35:00|1542|1541|1541|1540|1542|1542|1539|1538|107758
1694529600000|2023-09-12 14:40:00|1542|1541|1544|1543|1544|1543|1541|1540|126533
1694529900000|2023-09-12 14:45:00|1543|1542|1542|1541|1545|1544|1541|1540|206788
1694530200000|2023-09-12 14:50:00|1541|1540|1538|1537|1541|1540|1536|1535|150228
1694530500000|2023-09-12 14:55:00|1537|1536|1537|1536|1539|1538|1537|1536|100173
1694530800000|2023-09-12 15:00:00|1538|1537|1541|1540|1541|1540|1538|1537|168328
1694531100000|2023-09-12 15:05:00|1540|1539|1538|1537|1541|1540|1537|1536|111164
1694531400000|2023-09-12 15:10:00|1537|1536|1541|1540|1541|1540|1536|1535|95554
1694531700000|2023-09-12 15:15:00|1540|1539|1538|1537|1541|1540|1537|1536|127019
1694532000000|2023-09-12 15:20:00|1539|1538|1540|1539|1540|1539|1539|1538|100506
1694532300000|2023-09-12 15:25:00|1541|1540|1541|1540|1542|1541|1537|1536|172083
1694532600000|2023-09-12 15:30:00|1540|1539|1544|1543|1544|1543|1540|1539|167147
1694532900000|2023-09-12 15:35:00|1545|1544|1548|1547|1549|1548|1545|1544|146509
1694533200000|2023-09-12 15:40:00|1549|1548|1548|1547|1550|1549|1546|1545|168014
1694533500000|2023-09-12 15:45:00|1549|1548|1549|1548|1549|1548|1547|1546|77759
1694533800000|2023-09-12 15:50:00|1548|1547|1548|1547|1548|1547|1548|1547|50608
1694534100000|2023-09-12 15:55:00|1549|1548|1550|1549|1552|1551|1549|1548|128514
1694534400000|2023-09-12 16:00:00|1551|1550|1551|1550|1552|1551|1551|1550|69962
1694534700000|2023-09-12 16:05:00|1550|1549|1551|1550|1551|1550|1550|1549|40706
1694535000000|2023-09-12 16:10:00|1550|1549|1551|1550|1551|1550|1548|1547|124491
1694535300000|2023-09-12 16:15:00|1550|1549|1550|1549|1551|1550|1550|1549|76010
1694535600000|2023-09-12 16:20:00|1549|1548|1552|1551|1552|1551|1548|1547|140406
1694535900000|2023-09-12 16:25:00|1551|1550|1550|1549|1552|1551|1550|1549|79262
1694536200000|2023-09-12 16:30:00|1549|1548|1548|1547|1550|1549|1548|1547|87008
1694536500000|2023-09-12 16:35:00|1549|1548|1547|1546|1549|1548|1547|1546|83014
1694536800000|2023-09-12 16:40:00|1546|1545|1549|1548|1549|1548|1546|1545|88745
1694537100000|2023-09-12 16:45:00|1550|1549|1549|1548|1550|1549|1549|1548|73344
1694537400000|2023-09-12 16:50:00|1548|1547|1548|1547|1548|1547|1548|1547|196878
1694537700000|2023-09-12 16:55:00|1547|1546|1547|1546|1548|1547|1546|1545|160807
1694538000000|2023-09-12 17:00:00|1546|1545|1547|1546|1548|1547|1544|1543|84840
1694538300000|2023-09-12 17:05:00|1548|1547|1548|1547|1549|1548|1548|1547|73925
1694538600000|2023-09-12 17:10:00|1549|1548|1554|1553|1554|1553|1548|1547|108166
1694538900000|2023-09-12 17:15:00|1553|1552|1555|1554|1555|1554|1553|1552|105725
1694539200000|2023-09-12 17:20:00|1556|1555|1563|1562|1564|1563|1556|1555|208613
1694539500000|2023-09-12 17:25:00|1562|1561|1560|1559|1562|1562|1559|1558|116863
1694539800000|2023-09-12 17:30:00|1561|1560|1561|1560|1562|1561|1560|1560|87424
1694540100000|2023-09-12 17:35:00|1562|1561|1561|1560|1562|1561|1560|1559|116489
1694540400000|2023-09-12 17:40:00|1560|1559|1556|1555|1560|1559|1556|1555|120740
1694540700000|2023-09-12 17:45:00|1557|1556|1557|1556|1558|1557|1556|1555|79343
1694541000000|2023-09-12 17:50:00|1558|1557|1555|1554|1558|1557|1555|1554|82515
1694541300000|2023-09-12 17:55:00|1554|1553|1553|1552|1554|1553|1553|1552|95080
1694541600000|2023-09-12 18:00:00|1552|1551|1554|1553|1554|1553|1551|1550|118410
1694541900000|2023-09-12 18:05:00|1555|1554|1555|1554|1556|1555|1552|1551|119992
1694542200000|2023-09-12 18:10:00|1554|1553|1553|1552|1555|1554|1553|1552|103129
1694542500000|2023-09-12 18:15:00|1554|1553|1556|1555|1556|1555|1554|1553|143747
1694542800000|2023-09-12 18:20:00|1557|1556|1556|1555|1557|1556|1556|1555|81670
1694543100000|2023-09-12 18:25:00|1557|1556|1557|1556|1558|1557|1557|1556|104822
1694543400000|2023-09-12 18:30:00|1556|1555|1556|1555|1558|1557|1555|1554|125730
1694543700000|2023-09-12 18:35:00|1557|1556|1556|1555|1557|1556|1556|1555|44282
1694544000000|2023-09-12 18:40:00|1555|1554|1554|1553|1556|1555|1554|1553|96227
1694544300000|2023-09-12 18:45:00|1555|1554|1552|1551|1555|1554|1552|1551|83566
1694544600000|2023-09-12 18:50:00|1551|1550|1548|1547|1551|1550|1547|1546|127658
1694544900000|2023-09-12 18:55:00|1549|1548|1546|1545|1549|1548|1546|1545|355826
1694545200000|2023-09-12 19:00:00|1547|1546|1546|1545|1547|1546|1546|1545|87941
1694545500000|2023-09-12 19:05:00|1545|1544|1546|1545|1548|1547|1545|1544|95758
1694545800000|2023-09-12 19:10:00|||||||||42934
1694546100000|2023-09-12 19:15:00|1545|1544|1545|1544|1548|1547|1544|1543|489677
1694546400000|2023-09-12 19:20:00|1546|1545|1542|1541|1546|1545|1541|1540|142712
1694546700000|2023-09-12 19:25:00|1543|1542|1546|1545|1546|1545|1543|1542|134515
1694547000000|2023-09-12 19:30:00|1547|1546|1547|1546|1548|1547|1546|1545|180054
1694547300000|2023-09-12 19:35:00|1548|1547|1547|1546|1548|1547|1546|1545|229137
1694547600000|2023-09-12 19:40:00|1546|1545|1544|1543|1547|1546|1544|1543|162516
1694547900000|2023-09-12 19:45:00|1543|1542|1543|1542|1543|1542|1542|1541|211368
1694548200000|2023-09-12 19:50:00|1544|1543|1544|1543|1545|1544|1544|1543|261080
1694548500000|2023-09-12 19:55:00|1545|1544|1546|1545|1547|1546|1545|1544|581385
1694611800000|2023-09-13 13:30:00|1519|1516|1522|1521|1526|1525|1513|1512|824659
1694612100000|2023-09-13 13:35:00|1521|1520|1515|1514|1522|1521|1507|1506|488681
1694612400000|2023-09-13 13:40:00|1516|1515|1507|1506|1518|1517|1506|1505|437940
1694612700000|2023-09-13 13:45:00|1506|1505|1498|1497|1506|1505|1494|1493|861363
1694613000000|2023-09-13 13:50:00|1499|1498|1502|1501|1504|1503|1499|1498|399975
1694613300000|2023-09-13 13:55:00|1503|1502|1507|1506|1510|1509|1503|1502|360974
1694613600000|2023-09-13 14:00:00|1506|1505|1514|1513|1518|1517|1506|1505|353110
1694613900000|2023-09-13 14:05:00|1513|1512|1512|1511|1513|1512|1508|1507|248901
1694614200000|2023-09-13 14:10:00|1513|1512|1512|1511|1520|1519|1510|1509|488868
1694614500000|2023-09-13 14:15:00|1513|1512|1515|1514|1517|1516|1513|1512|163373
1694614800000|2023-09-13 14:20:00|1516|1515|1517|1516|1520|1519|1516|1515|261781
1694615100000|2023-09-13 14:25:00|1518|1517|1514|1513|1519|1518|1514|1513|185491
1694615400000|2023-09-13 14:30:00|1513|1512|1516|1515|1518|1517|1513|1512|179829
1694615700000|2023-09-13 14:35:00|1517|1516|1521|1520|1521|1520|1516|1515|255441
1694616000000|2023-09-13 14:40:00|1522|1521|1516|1515|1522|1521|1516|1515|185292
1694616300000|2023-09-13 14:45:00|1517|1516|1516|1515|1520|1519|1516|1515|200964
1694616600000|2023-09-13 14:50:00|1515|1514|1514|1513|1515|1514|1512|1511|125789
1694616900000|2023-09-13 14:55:00|1515|1514|1515|1514|1515|1514|1514|1513|67840
1694617200000|2023-09-13 15:00:00|1516|1515|1518|1517|1520|1519|1516|1515|191241
1694617500000|2023-09-13 15:05:00|1517|1516|1522|1521|1527|1526|1517|1516|447579
1694617800000|2023-09-13 15:10:00|1523|1522|1523|1522|1525|1524|1522|1521|191616
1694618100000|2023-09-13 15:15:00|1522|1521|1517|1516|1524|1523|1516|1515|287905
1694618400000|2023-09-13 15:20:00|1516|1515|1522|1521|1522|1521|1516|1515|167454
1694618700000|2023-09-13 15:25:00|1521|1520|1525|1524|1525|1524|1521|1520|119550
1694619000000|2023-09-13 15:30:00|1526|1525|1520|1519|1527|1526|1518|1517|414279
1694619300000|2023-09-13 15:35:00|1519|1518|1519|1518|1521|1520|1518|1517|189384
1694619600000|2023-09-13 15:40:00|1518|1519|1516|1515|1520|1519|1516|1515|205554
1694619900000|2023-09-13 15:45:00|1517|1516|1516|1515|1517|1516|1516|1515|117134
1694620200000|2023-09-13 15:50:00|1515|1514|1512|1511|1515|1515|1511|1510|149281
1694620500000|2023-09-13 15:55:00|1513|1512|1510|1509|1513|1512|1509|1508|348039
1694620800000|2023-09-13 16:00:00|1509|1508|1505|1504|1511|1510|1505|1504|420323
1694621100000|2023-09-13 16:05:00|1504|1503|1506|1505|1506|1505|1500|1499|644398
1694621400000|2023-09-13 16:10:00|1507|1506|1506|1505|1507|1506|1504|1503|249382
1694621700000|2023-09-13 16:15:00|1505|1504|1507|1506|1509|1508|1505|1504|220237
1694622000000|2023-09-13 16:20:00|1506|1505|1506|1505|1508|1507|1505|1504|156484
1694622300000|2023-09-13 16:25:00|1505|1504|1506|1505|1508|1507|1505|1504|180095
1694622600000|2023-09-13 16:30:00|1507|1506|1510|1509|1510|1509|1507|1506|221768
1694622900000|2023-09-13 16:35:00|1511|1510|1510|1509|1512|1511|1510|1509|131706
1694623200000|2023-09-13 16:40:00|1509|1508|1509|1508|1511|1510|1509|1508|102783
1694623500000|2023-09-13 16:45:00|1508|1507|1510|1509|1511|1510|1508|1507|244378
1694623800000|2023-09-13 16:50:00|1511|1510|1512|1511|1512|1511|1509|1509|278791
1694624100000|2023-09-13 16:55:00|1513|1512|1510|1509|1513|1512|1509|1508|330673
1694624400000|2023-09-13 17:00:00|1509|1508|1507|1506|1509|1508|1506|1505|126846
1694624700000|2023-09-13 17:05:00|1508|1507|1507|1506|1508|1507|1507|1506|93661
1694625000000|2023-09-13 17:10:00|1506|1505|1506|1505|1507|1506|1505|1504|229832
1694625300000|2023-09-13 17:15:00|1507|1506|1504|1503|1508|1507|1504|1503|264944
1694625600000|2023-09-13 17:20:00|1503|1502|1506|1505|1507|1506|1503|1502|350970
1694625900000|2023-09-13 17:25:00|1505|1504|1502|1501|1506|1505|1502|1501|313093
1694626200000|2023-09-13 17:30:00|1501|1500|1503|1502|1504|1503|1501|1500|127283
1694626500000|2023-09-13 17:35:00|1502|1501|1503|1502|1505|1504|1502|1501|90777
1694626800000|2023-09-13 17:40:00|1502|1501|1503|1502|1503|1502|1502|1501|90744
1694627100000|2023-09-13 17:45:00|1502|1501|1503|1502|1503|1502|1502|1501|72169
1694627400000|2023-09-13 17:50:00|||||||||23650
1694627700000|2023-09-13 17:55:00|1502|1501|1500|1499|1502|1501|1500|1499|191654
1694628000000|2023-09-13 18:00:00|1501|1500|1500|1499|1501|1500|1500|1499|86660
1694628300000|2023-09-13 18:05:00|1499|1498|1498|1497|1499|1498|1498|1497|162957
1694628600000|2023-09-13 18:10:00|1499|1498|1499|1498|1499|1498|1499|1498|58707
1694628900000|2023-09-13 18:15:00|1498|1497|1497|1496|1498|1497|1497|1496|96510
1694629200000|2023-09-13 18:20:00|1496|1495|1496|1495|1497|1496|1496|1495|139083
1694629500000|2023-09-13 18:25:00|1497|1496|1497|1496|1497|1496|1496|1496|88543
1694629800000|2023-09-13 18:30:00|1496|1495|1497|1496|1497|1496|1496|1495|149791
1694630100000|2023-09-13 18:35:00|1498|1497|1498|1497|1500|1499|1498|1497|151763
1694630400000|2023-09-13 18:40:00|1499|1498|1500|1499|1501|1500|1498|1497|153602
1694630700000|2023-09-13 18:45:00|1499|1498|1498|1497|1500|1499|1498|1497|126410
1694631000000|2023-09-13 18:50:00|1497|1496|1494|1493|1497|1496|1494|1493|141376
1694631300000|2023-09-13 18:55:00|1493|1492|1495|1494|1496|1495|1493|1492|205513
1694631600000|2023-09-13 19:00:00|1496|1495|1496|1495|1497|1496|1495|1494|215436
1694631900000|2023-09-13 19:05:00|1495|1494|1496|1495|1496|1495|1495|1494|133563
1694632200000|2023-09-13 19:10:00|1497|1496|1497|1496|1498|1497|1496|1495|218075
1694632500000|2023-09-13 19:15:00|1498|1497|1498|1497|1500|1499|1497|1496|158934
1694632800000|2023-09-13 19:20:00|1499|1498|1500|1499|1500|1499|1498|1497|112299
1694633100000|2023-09-13 19:25:00|1501|1500|1501|1500|1502|1501|1500|1499|268877
1694633400000|2023-09-13 19:30:00|1502|1501|1502|1501|1502|1501|1501|1500|234191
1694633700000|2023-09-13 19:35:00|1501|1500|1501|1500|1501|1500|1501|1500|246973
1694634000000|2023-09-13 19:40:00|1502|1501|1502|1501|1504|1503|1501|1501|306685
1694634300000|2023-09-13 19:45:00|1501|1500|1503|1502|1504|1503|1501|1500|389295
1694634600000|2023-09-13 19:50:00|1502|1501|1504|1503|1504|1503|1502|1501|391575
1694634900000|2023-09-13 19:55:00|1505|1504|1503|1502|1506|1505|1503|1502|1300758
1694698200000|2023-09-14 13:30:00|1538|1534|1571|1570|1571|1570|1527|1526|1968542
1694698500000|2023-09-14 13:35:00|1570|1569|1563|1562|1578|1577|1562|1561|1241003
1694698800000|2023-09-14 13:40:00|1564|1563|1558|1557|1568|1567|1553|1552|597341
1694699100000|2023-09-14 13:45:00|1557|1556|1553|1552|1559|1558|1551|1550|365970
1694699400000|2023-09-14 13:50:00|1554|1553|1562|1561|1568|1567|1552|1551|425082
1694699700000|2023-09-14 13:55:00|1561|1560|1562|1561|1565|1564|1558|1557|299310
1694700000000|2023-09-14 14:00:00|1561|1560|1558|1557|1562|1561|1556|1555|288512
1694700300000|2023-09-14 14:05:00|1559|1558|1552|1551|1560|1559|1552|1551|253381
1694700600000|2023-09-14 14:10:00|1551|1550|1552|1551|1555|1554|1548|1547|311643
1694700900000|2023-09-14 14:15:00|1553|1552|1550|1549|1554|1553|1550|1549|169304
1694701200000|2023-09-14 14:20:00|1549|1548|1561|1560|1561|1560|1548|1547|475073
1694701500000|2023-09-14 14:25:00|1560|1559|1560|1559|1564|1563|1559|1558|365005
1694701800000|2023-09-14 14:30:00|1561|1560|1562|1561|1564|1563|1561|1560|235311
1694702100000|2023-09-14 14:35:00|1561|1560|1564|1563|1566|1565|1561|1560|234959
1694702400000|2023-09-14 14:40:00|1563|1562|1567|1566|1568|1567|1563|1562|166629
1694702700000|2023-09-14 14:45:00|1568|1567|1576|1575|1576|1575|1568|1567|632018
1694703000000|2023-09-14 14:50:00|1577|1576|1575|1574|1578|1577|1575|1574|451117
1694703300000|2023-09-14 14:55:00|1574|1573|1572|1571|1577|1576|1572|1571|290907
1694703600000|2023-09-14 15:00:00|1573|1572|1568|1567|1574|1573|1567|1566|406013
1694703900000|2023-09-14 15:05:00|1569|1568|1569|1568|1571|1570|1566|1565|304404
1694704200000|2023-09-14 15:10:00|1568|1567|1571|1570|1571|1570|1567|1566|237805
1694704500000|2023-09-14 15:15:00|1570|1569|1573|1572|1573|1572|1569|1568|262077
1694704800000|2023-09-14 15:20:00|1574|1573|1567|1566|1574|1573|1567|1566|204092
1694705100000|2023-09-14 15:25:00|1566|1565|1564|1563|1566|1565|1561|1560|334254
1694705400000|2023-09-14 15:30:00|1565|1564|1563|1562|1565|1564|1562|1561|159298
1694705700000|2023-09-14 15:35:00|1564|1563|1558|1557|1565|1564|1558|1557|191474
1694706000000|2023-09-14 15:40:00|1557|1556|1556|1555|1558|1557|1553|1552|247576
1694706300000|2023-09-14 15:45:00|1557|1556|1558|1557|1558|1557|1555|1554|76593
1694706600000|2023-09-14 15:50:00|1559|1558|1561|1560|1561|1560|1557|1556|170180
1694706900000|2023-09-14 15:55:00|1560|1559|1562|1561|1563|1562|1560|1559|114879
1694707200000|2023-09-14 16:00:00|1563|1562|1560|1559|1563|1562|1558|1557|125096
1694707500000|2023-09-14 16:05:00|1559|1558|1558|1557|1560|1559|1556|1555|89128
1694707800000|2023-09-14 16:10:00|1557|1556|1555|1554|1558|1557|1555|1554|91775
1694708100000|2023-09-14 16:15:00|1556|1555|1559|1558|1561|1560|1556|1555|117065
1694708400000|2023-09-14 16:20:00|1558|1557|1555|1554|1558|1558|1555|1554|101864
1694708700000|2023-09-14 16:25:00|1554|1553|1552|1551|1554|1553|1551|1550|134584
1694709000000|2023-09-14 16:30:00|1553|1552|1553|1552|1553|1552|1551|1550|128338
1694709300000|2023-09-14 16:35:00|1552|1551|1553|1552|1554|1553|1551|1550|271390
1694709600000|2023-09-14 16:40:00|1554|1553|1553|1552|1556|1555|1553|1552|277188
1694709900000|2023-09-14 16:45:00|1554|1553|1552|1551|1554|1553|1551|1550|90521
1694710200000|2023-09-14 16:50:00|1553|1552|1552|1551|1554|1553|1552|1551|146320
1694710500000|2023-09-14 16:55:00|1551|1550|1550|1549|1552|1551|1550|1549|152110
1694710800000|2023-09-14 17:00:00|1549|1548|1551|1550|1551|1550|1549|1548|200959
1694711100000|2023-09-14 17:05:00|1552|1551|1552|1551|1554|1553|1551|1550|308965
1694711400000|2023-09-14 17:10:00|1551|1550|1550|1549|1552|1551|1550|1549|76609
1694711700000|2023-09-14 17:15:00|1551|1550|1551|1550|1551|1550|1551|1550|59566
1694712000000|2023-09-14 17:20:00|1552|1551|1552|1551|1554|1553|1552|1551|161106
1694712300000|2023-09-14 17:25:00|1553|1552|1556|1555|1558|1557|1552|1552|420703
1694712600000|2023-09-14 17:30:00|1557|1556|1558|1557|1558|1557|1557|1556|123125
1694712900000|2023-09-14 17:35:00|1557|1556|1557|1556|1557|1557|1556|1555|45600
1694713200000|2023-09-14 17:40:00|1558|1557|1558|1557|1558|1557|1557|1556|102692
1694713500000|2023-09-14 17:45:00|1557|1556|1559|1558|1560|1559|1557|1556|102862
1694713800000|2023-09-14 17:50:00|1558|1557|1557|1556|1558|1557|1556|1555|69179
1694714100000|2023-09-14 17:55:00|1556|1555|1554|1553|1557|1556|1554|1553|50839
1694714400000|2023-09-14 18:00:00|1555|1554|1557|1556|1557|1556|1555|1554|116740
1694714700000|2023-09-14 18:05:00|1556|1555|1557|1556|1559|1558|1555|1554|276544
1694715000000|2023-09-14 18:10:00|1558|1557|1557|1556|1558|1557|1557|1556|63065
1694715300000|2023-09-14 18:15:00|1556|1555|1556|1555|1557|1556|1555|1554|76517
1694715600000|2023-09-14 18:20:00|1557|1556|1559|1558|1559|1558|1557|1556|99952
1694715900000|2023-09-14 18:25:00|1560|1559|1563|1562|1563|1562|1560|1559|180258
1694716200000|2023-09-14 18:30:00|1562|1561|1565|1564|1565|1564|1562|1561|265109
1694716500000|2023-09-14 18:35:00|1566|1565|1563|1562|1566|1565|1562|1561|271412
1694716800000|2023-09-14 18:40:00|1562|1561|1564|1563|1564|1563|1562|1561|83306
1694717100000|2023-09-14 18:45:00|1563|1562|1563|1562|1563|1562|1563|1562|73118
1694717400000|2023-09-14 18:50:00|1562|1561|1564|1563|1564|1563|1562|1561|127458
1694717700000|2023-09-14 18:55:00|1563|1562|1563|1562|1563|1562|1563|1562|69047
1694718000000|2023-09-14 19:00:00|1564|1563|1564|1563|1564|1563|1564|1563|107599
1694718300000|2023-09-14 19:05:00|1565|1564|1565|1564|1565|1564|1565|1564|117086
1694718600000|2023-09-14 19:10:00|1564|1563|1564|1563|1564|1563|1562|1561|192048
1694718900000|2023-09-14 19:15:00|1563|1562|1560|1559|1563|1563|1559|1558|194310
1694719200000|2023-09-14 19:20:00|1561|1560|1561|1560|1561|1560|1560|1559|216493
1694719500000|2023-09-14 19:25:00|1560|1559|1558|1557|1560|1559|1558|1557|224015
1694719800000|2023-09-14 19:30:00|1557|1556|1560|1559|1561|1560|1557|1556|340497
1694720100000|2023-09-14 19:35:00|1559|1558|1557|1556|1559|1559|1557|1556|315799
1694720400000|2023-09-14 19:40:00|1558|1557|1563|1562|1563|1562|1557|1557|368056
1694720700000|2023-09-14 19:45:00|1562|1561|1561|1560|1562|1562|1561|1560|279545
1694721000000|2023-09-14 19:50:00|1562|1561|1561|1560|1563|1562|1561|1560|598480
1694721300000|2023-09-14 19:55:00|1562|1561|1563|1562|1563|1562|1561|1560|1183030
1694784600000|2023-09-15 13:30:00|1554|1551|1547|1546|1555|1552|1543|1542|1429211
1694784900000|2023-09-15 13:35:00|1546|1545|1535|1534|1550|1549|1535|1534|346948
1694785200000|2023-09-15 13:40:00|1534|1533|1540|1539|1541|1540|1531|1530|386912
1694785500000|2023-09-15 13:45:00|1539|1538|1537|1536|1539|1538|1533|1532|247175
1694785800000|2023-09-15 13:50:00|1536|1535|1537|1536|1540|1539|1535|1534|247861
1694786100000|2023-09-15 13:55:00|1538|1537|1546|1545|1547|1546|1536|1535|269711
1694786400000|2023-09-15 14:00:00|1547|1546|1554|1553|1556|1555|1546|1545|457035
1694786700000|2023-09-15 14:05:00|1555|1554|1561|1560|1561|1560|1555|1554|237572
1694787000000|2023-09-15 14:10:00|1562|1561|1552|1551|1562|1561|1552|1551|323682
1694787300000|2023-09-15 14:15:00|1551|1550|1551|1550|1553|1552|1547|1546|240144
1694787600000|2023-09-15 14:20:00|1550|1549|1551|1550|1553|1552|1550|1549|119084
1694787900000|2023-09-15 14:25:00|1550|1549|1551|1550|1551|1550|1548|1547|171122
1694788200000|2023-09-15 14:30:00|1550|1549|1548|1547|1552|1551|1548|1547|193710
1694788500000|2023-09-15 14:35:00|1549|1548|1554|1553|1554|1553|1548|1547|183188
1694788800000|2023-09-15 14:40:00|1553|1552|1551|1550|1555|1554|1551|1550|224807
1694789100000|2023-09-15 14:45:00|1550|1549|1549|1548|1550|1549|1548|1547|111833
1694789400000|2023-09-15 14:50:00|1548|1547|1547|1546|1548|1547|1541|1540|228445
1694789700000|2023-09-15 14:55:00|1548|1547|1545|1544|1548|1547|1545|1544|160764
1694790000000|2023-09-15 15:00:00|1544|1543|1542|1541|1544|1543|1541|1540|283414
1694790300000|2023-09-15 15:05:00|1543|1542|1543|1542|1543|1542|1541|1540|127731
1694790600000|2023-09-15 15:10:00|1544|1543|1543|1542|1545|1544|1543|1542|140076
1694790900000|2023-09-15 15:15:00|1544|1543|1547|1546|1547|1546|1544|1543|87908
1694791200000|2023-09-15 15:20:00|1546|1545|1546|1545|1548|1547|1544|1543|202524
1694791500000|2023-09-15 15:25:00|1547|1546|1550|1549|1550|1549|1547|1546|131835
1694791800000|2023-09-15 15:30:00|1549|1548|1546|1545|1552|1551|1545|1544|257481
1694792100000|2023-09-15 15:35:00|1545|1544|1545|1544|1546|1545|1543|1542|159261
1694792400000|2023-09-15 15:40:00|1544|1543|1542|1541|1546|1545|1542|1541|121812
1694792700000|2023-09-15 15:45:00|1543|1542|1545|1544|1545|1544|1543|1542|98567
1694793000000|2023-09-15 15:50:00|1544|1543|1543|1542|1545|1544|1541|1540|136572
1694793300000|2023-09-15 15:55:00|1542|1541|1543|1542|1543|1542|1541|1540|94927
1694793600000|2023-09-15 16:00:00|1544|1543|1542|1541|1544|1543|1542|1541|69185
1694793900000|2023-09-15 16:05:00|1543|1542|1543|1542|1544|1543|1542|1541|89075
1694794200000|2023-09-15 16:10:00|1544|1543|1543|1542|1544|1543|1541|1540|110623
1694794500000|2023-09-15 16:15:00|1542|1541|1543|1542|1543|1542|1541|1540|65956
1694794800000|2023-09-15 16:20:00|1542|1541|1540|1539|1543|1542|1540|1539|122319
1694795100000|2023-09-15 16:25:00|1541|1540|1540|1539|1542|1541|1540|1539|87542
1694795400000|2023-09-15 16:30:00|1541|1540|1542|1541|1542|1541|1541|1540|91636
1694795700000|2023-09-15 16:35:00|1541|1540|1541|1540|1541|1541|1540|1539|81911
1694796000000|2023-09-15 16:40:00|1542|1541|1542|1541|1542|1541|1541|1540|101764
1694796300000|2023-09-15 16:45:00|1541|1540|1540|1539|1541|1540|1540|1539|71945
1694796600000|2023-09-15 16:50:00|1541|1540|1542|1541|1542|1541|1540|1539|62888
1694796900000|2023-09-15 16:55:00|1541|1540|1538|1537|1541|1540|1538|1537|112401
1694797200000|2023-09-15 17:00:00|1537|1536|1535|1534|1538|1537|1535|1534|109031
1694797500000|2023-09-15 17:05:00|1534|1533|1531|1530|1534|1533|1531|1530|316327
1694797800000|2023-09-15 17:10:00|1530|1529|1526|1525|1530|1529|1526|1525|206418
1694798100000|2023-09-15 17:15:00|1527|1526|1528|1527|1528|1527|1526|1525|131757
1694798400000|2023-09-15 17:20:00|1527|1526|1526|1525|1529|1528|1526|1525|123530
1694798700000|2023-09-15 17:25:00|1527|1526|1528|1527|1528|1527|1526|1525|92935
1694799000000|2023-09-15 17:30:00|1527|1526|1531|1530|1531|1530|1527|1526|164647
1694799300000|2023-09-15 17:35:00|1532|1531|1532|1531|1532|1531|1531|1530|128484
1694799600000|2023-09-15 17:40:00|1533|1532|1535|1534|1536|1535|1532|1531|152472
1694799900000|2023-09-15 17:45:00|1534|1533|1534|1533|1535|1534|1534|1533|72624
1694800200000|2023-09-15 17:50:00|1533|1532|1532|1531|1533|1533|1531|1530|184902
1694800500000|2023-09-15 17:55:00|1531|1530|1530|1529|1533|1532|1530|1529|79333
1694800800000|2023-09-15 18:00:00|1529|1528|1527|1526|1529|1528|1527|1526|172078
1694801100000|2023-09-15 18:05:00|1526|1527|1526|1525|1527|1527|1525|1524|219506
1694801400000|2023-09-15 18:10:00|1527|1526|1527|1526|1529|1528|1527|1526|176420
1694801700000|2023-09-15 18:15:00|1526|1525|1523|1522|1527|1526|1523|1522|119737
1694802000000|2023-09-15 18:20:00|1522|1521|1521|1520|1522|1521|1520|1519|170350
1694802300000|2023-09-15 18:25:00|1520|1519|1522|1521|1523|1522|1520|1519|157938
1694802600000|2023-09-15 18:30:00|1521|1520|1521|1520|1521|1520|1519|1518|133004
1694802900000|2023-09-15 18:35:00|1520|1519|1521|1520|1521|1520|1519|1518|229033
1694803200000|2023-09-15 18:40:00|1520|1519|1525|1524|1525|1524|1520|1519|260945
1694803500000|2023-09-15 18:45:00|1526|1525|1525|1524|1526|1525|1525|1524|142713
1694803800000|2023-09-15 18:50:00|1526|1525|1523|1522|1526|1525|1522|1521|80013
1694804100000|2023-09-15 18:55:00|1524|1523|1525|1524|1525|1524|1524|1523|85705
1694804400000|2023-09-15 19:00:00|1524|1523|1521|1520|1525|1524|1520|1519|148678
1694804700000|2023-09-15 19:05:00|1520|1519|1521|1520|1521|1520|1520|1519|97967
1694805000000|2023-09-15 19:10:00|1520|1519|1520|1519|1522|1521|1520|1519|138013
1694805300000|2023-09-15 19:15:00|1521|1520|1521|1520|1521|1520|1519|1518|166788
1694805600000|2023-09-15 19:20:00|1522|1521|1520|1519|1522|1521|1520|1519|144148
1694805900000|2023-09-15 19:25:00|1521|1520|1522|1521|1522|1521|1520|1519|133417
1694806200000|2023-09-15 19:30:00|1523|1522|1519|1518|1523|1522|1519|1518|242648
1694806500000|2023-09-15 19:35:00|1518|1517|1513|1512|1518|1517|1513|1512|205147
1694806800000|2023-09-15 19:40:00|1514|1513|1513|1512|1514|1513|1512|1511|187847
1694807100000|2023-09-15 19:45:00|1512|1511|1515|1514|1515|1514|1512|1511|335787
1694807400000|2023-09-15 19:50:00|1516|1515|1517|1516|1518|1517|1515|1514|752128
1694807700000|2023-09-15 19:55:00|1516|1515|1519|1518|1519|1518|1515|1514|1065880
1695043800000|2023-09-18 13:30:00|1519|1513|1519|1518|1520|1519|1508|1507|544553
1695044100000|2023-09-18 13:35:00|1518|1517|1511|1510|1518|1517|1506|1505|238414
1695044400000|2023-09-18 13:40:00|1512|1511|1510|1509|1514|1513|1507|1506|188895
1695044700000|2023-09-18 13:45:00|1509|1508|1511|1510|1511|1510|1508|1507|152107
1695045000000|2023-09-18 13:50:00|1510|1509|1518|1517|1522|1521|1510|1509|180306
1695045300000|2023-09-18 13:55:00|1517|1516|1511|1510|1517|1516|1511|1510|117692
1695045600000|2023-09-18 14:00:00|1512|1511|1516|1515|1520|1519|1512|1511|205420
1695045900000|2023-09-18 14:05:00|1515|1514|1513|1512|1516|1515|1510|1509|199893
1695046200000|2023-09-18 14:10:00|1512|1511|1511|1510|1515|1514|1509|1508|129021
1695046500000|2023-09-18 14:15:00|1512|1511|1511|1510|1512|1511|1510|1509|113142
1695046800000|2023-09-18 14:20:00|1512|1511|1509|1508|1512|1511|1508|1507|206818
1695047100000|2023-09-18 14:25:00|1508|1507|1504|1503|1508|1507|1504|1503|150590
1695047400000|2023-09-18 14:30:00|1505|1504|1506|1505|1506|1505|1501|1500|400364
1695047700000|2023-09-18 14:35:00|1507|1506|1502|1501|1508|1507|1502|1501|222264
1695048000000|2023-09-18 14:40:00|1501|1500|1501|1500|1501|1500|1499|1498|297982
1695048300000|2023-09-18 14:45:00|1500|1499|1502|1501|1503|1502|1500|1499|235284
1695048600000|2023-09-18 14:50:00|1501|1500|1500|1499|1501|1501|1499|1498|262493
1695048900000|2023-09-18 14:55:00|1501|1500|1506|1505|1508|1507|1500|1500|254749
1695049200000|2023-09-18 15:00:00|1505|1504|1505|1504|1506|1505|1504|1503|93519
1695049500000|2023-09-18 15:05:00|1506|1505|1503|1502|1506|1505|1503|1502|88199
1695049800000|2023-09-18 15:10:00|1502|1501|1503|1502|1504|1503|1502|1501|56467
1695050100000|2023-09-18 15:15:00|1502|1501|1502|1501|1502|1501|1501|1500|99570
1695050400000|2023-09-18 15:20:00|1503|1502|1502|1501|1503|1502|1501|1500|63262
1695050700000|2023-09-18 15:25:00|1503|1502|1503|1502|1504|1503|1503|1502|113855
1695051000000|2023-09-18 15:30:00|1504|1503|1507|1506|1508|1507|1504|1503|203492
1695051300000|2023-09-18 15:35:00|1508|1507|1507|1506|1508|1507|1505|1504|112021
1695051600000|2023-09-18 15:40:00|1508|1507|1509|1508|1511|1510|1508|1507|222092
1695051900000|2023-09-18 15:45:00|1508|1507|1509|1508|1509|1508|1508|1507|72401
1695052200000|2023-09-18 15:50:00|1510|1509|1512|1511|1512|1511|1508|1507|141738
1695052500000|2023-09-18 15:55:00|1511|1510|1510|1509|1512|1511|1508|1507|141372
1695052800000|2023-09-18 16:00:00|1511|1510|1508|1507|1511|1510|1507|1506|180261
1695053100000|2023-09-18 16:05:00|1507|1506|1508|1507|1509|1508|1506|1505|121448
1695053400000|2023-09-18 16:10:00|1507|1506|1508|1507|1508|1507|1506|1505|74517
1695053700000|2023-09-18 16:15:00|1507|1506|1507|1506|1508|1507|1506|1505|92422
1695054000000|2023-09-18 16:20:00|1506|1505|1505|1504|1506|1505|1504|1503|74928
1695054300000|2023-09-18 16:25:00|1506|1505|1506|1505|1507|1506|1505|1504|93237
1695054600000|2023-09-18 16:30:00|1507|1506|1507|1506|1507|1506|1505|1504|129237
1695054900000|2023-09-18 16:35:00|||||||||18047
1695055200000|2023-09-18 16:40:00|1508|1507|1508|1507|1509|1508|1507|1506|93335
1695055500000|2023-09-18 16:45:00|1509|1508|1511|1510|1512|1511|1509|1508|161850
1695055800000|2023-09-18 16:50:00|1510|1509|1510|1509|1511|1510|1510|1509|82323
1695056100000|2023-09-18 16:55:00|1511|1510|1510|1509|1511|1510|1509|1508|183122
1695056400000|2023-09-18 17:00:00|1509|1508|1509|1508|1509|1508|1508|1507|60086
1695056700000|2023-09-18 17:05:00|1508|1507|1508|1507|1509|1508|1508|1507|96181
1695057000000|2023-09-18 17:10:00|1507|1506|1506|1505|1507|1506|1506|1505|71615
1695057300000|2023-09-18 17:15:00|1505|1504|1504|1503|1505|1504|1503|1502|136225
1695057600000|2023-09-18 17:20:00|1505|1504|1505|1504|1505|1504|1504|1503|76836
1695057900000|2023-09-18 17:25:00|1504|1503|1504|1503|1504|1503|1504|1503|39930
1695058200000|2023-09-18 17:30:00|1505|1504|1504|1503|1505|1504|1504|1503|89444
1695058500000|2023-09-18 17:35:00|1505|1504|1503|1502|1505|1504|1503|1502|55218
1695058800000|2023-09-18 17:40:00|1504|1503|1503|1502|1504|1503|1502|1501|75359
1695059100000|2023-09-18 17:45:00|1504|1503|1504|1503|1504|1503|1504|1503|49053
1695059400000|2023-09-18 17:50:00|||||||||42623
1695059700000|2023-09-18 17:55:00|1505|1504|1504|1503|1505|1504|1504|1503|72786
1695060000000|2023-09-18 18:00:00|1505|1504|1506|1505|1506|1505|1505|1504|54427
1695060300000|2023-09-18 18:05:00|1505|1504|1504|1503|1505|1504|1503|1502|86195
1695060600000|2023-09-18 18:10:00|1505|1504|1506|1505|1506|1505|1505|1504|64057
1695060900000|2023-09-18 18:15:00|1507|1506|1509|1508|1510|1509|1507|1506|136873
1695061200000|2023-09-18 18:20:00|1510|1509|1510|1509|1510|1509|1510|1509|78903
1695061500000|2023-09-18 18:25:00|||||||||54481
1695061800000|2023-09-18 18:30:00|1509|1508|1510|1509|1510|1509|1509|1508|175366
1695062100000|2023-09-18 18:35:00|1511|1510|1510|1509|1511|1510|1510|1509|75415
1695062400000|2023-09-18 18:40:00|1511|1510|1511|1510|1511|1510|1511|1510|92206
1695062700000|2023-09-18 18:45:00|||||||||56222
1695063000000|2023-09-18 18:50:00|1510|1509|1505|1504|1510|1509|1505|1504|165863
1695063300000|2023-09-18 18:55:00|1504|1503|1504|1503|1504|1503|1503|1502|149744
1695063600000|2023-09-18 19:00:00|1505|1504|1506|1505|1506|1505|1505|1504|97575
1695063900000|2023-09-18 19:05:00|1507|1506|1507|1506|1508|1507|1507|1506|130563
1695064200000|2023-09-18 19:10:00|1506|1505|1506|1505|1506|1505|1506|1505|134301
1695064500000|2023-09-18 19:15:00|1507|1506|1509|1508|1509|1508|1506|1505|411661
1695064800000|2023-09-18 19:20:00|1508|1507|1509|1508|1509|1508|1508|1507|229670
1695065100000|2023-09-18 19:25:00|1510|1509|1512|1511|1512|1511|1510|1509|189590
1695065400000|2023-09-18 19:30:00|1511|1510|1511|1510|1511|1511|1510|1509|879318
1695065700000|2023-09-18 19:35:00|1510|1509|1510|1509|1510|1509|1510|1509|291984
1695066000000|2023-09-18 19:40:00|1509|1508|1509|1508|1509|1508|1505|1504|660256
1695066300000|2023-09-18 19:45:00|1508|1507|1509|1508|1509|1508|1508|1507|300360
1695066600000|2023-09-18 19:50:00|1508|1507|1507|1506|1508|1507|1507|1506|352025
1695066900000|2023-09-18 19:55:00|1506|1505|1505|1504|1506|1505|1504|1503|1182642
1695130200000|2023-09-19 13:30:00|1514|1506|1522|1521|1527|1526|1510|1506|913985
1695130500000|2023-09-19 13:35:00|1521|1520|1545|1544|1547|1546|1521|1520|1061269
1695130800000|2023-09-19 13:40:00|1544|1543|1545|1544|1558|1557|1544|1543|1233365
1695131100000|2023-09-19 13:45:00|1544|1543|1545|1544|1545|1544|1533|1532|538386
1695131400000|2023-09-19 13:50:00|1546|1545|1541|1540|1546|1545|1536|1535|319271
1695131700000|2023-09-19 13:55:00|1540|1539|1533|1532|1542|1541|1530|1529|349479
1695132000000|2023-09-19 14:00:00|1534|1533|1522|1521|1534|1533|1520|1519|411921
1695132300000|2023-09-19 14:05:00|1523|1522|1528|1527|1528|1527|1522|1522|230070
1695132600000|2023-09-19 14:10:00|1527|1526|1533|1532|1535|1534|1527|1526|245499
1695132900000|2023-09-19 14:15:00|1532|1531|1529|1528|1534|1533|1526|1525|356686
1695133200000|2023-09-19 14:20:00|1530|1529|1528|1527|1531|1530|1527|1526|179716
1695133500000|2023-09-19 14:25:00|1527|1526|1525|1524|1527|1526|1523|1522|202752
1695133800000|2023-09-19 14:30:00|1524|1523|1520|1519|1525|1524|1520|1519|243144
1695134100000|2023-09-19 14:35:00|1521|1520|1516|1515|1521|1520|1515|1514|219361
1695134400000|2023-09-19 14:40:00|1517|1516|1518|1517|1519|1518|1515|1514|227901
1695134700000|2023-09-19 14:45:00|1519|1518|1514|1513|1523|1522|1514|1513|391204
1695135000000|2023-09-19 14:50:00|1513|1512|1513|1512|1515|1514|1513|1512|234059
1695135300000|2023-09-19 14:55:00|1512|1511|1513|1512|1514|1513|1512|1511|162799
1695135600000|2023-09-19 15:00:00|1512|1511|1510|1509|1513|1512|1509|1508|168327
1695135900000|2023-09-19 15:05:00|1511|1510|1512|1511|1512|1511|1511|1510|163651
1695136200000|2023-09-19 15:10:00|1511|1510|1509|1508|1511|1510|1508|1507|207116
1695136500000|2023-09-19 15:15:00|1508|1507|1506|1505|1509|1508|1506|1505|206232
1695136800000|2023-09-19 15:20:00|1507|1506|1509|1508|1512|1511|1507|1506|347434
1695137100000|2023-09-19 15:25:00|1510|1509|1514|1513|1515|1514|1510|1509|328307
1695137400000|2023-09-19 15:30:00|1515|1514|1515|1514|1517|1516|1514|1513|280155
1695137700000|2023-09-19 15:35:00|1516|1515|1508|1507|1516|1515|1508|1507|214155
1695138000000|2023-09-19 15:40:00|1509|1508|1507|1506|1509|1508|1505|1504|256489
1695138300000|2023-09-19 15:45:00|1508|1507|1508|1507|1509|1508|1506|1505|159945
1695138600000|2023-09-19 15:50:00|1507|1506|1506|1505|1507|1507|1506|1505|83562
1695138900000|2023-09-19 15:55:00|1507|1506|1505|1504|1508|1507|1504|1503|229065
1695139200000|2023-09-19 16:00:00|1506|1505|1504|1503|1506|1505|1504|1503|150686
1695139500000|2023-09-19 16:05:00|1503|1502|1505|1504|1505|1504|1503|1502|102016
1695139800000|2023-09-19 16:10:00|1506|1505|1506|1505|1508|1507|1505|1504|113677
1695140100000|2023-09-19 16:15:00|1507|1506|1509|1508|1509|1508|1506|1505|126009
1695140400000|2023-09-19 16:20:00|1508|1507|1507|1506|1509|1508|1507|1506|136985
1695140700000|2023-09-19 16:25:00|1508|1507|1506|1505|1509|1508|1506|1505|102362
1695141000000|2023-09-19 16:30:00|1505|1504|1505|1504|1505|1504|1504|1503|99725
1695141300000|2023-09-19 16:35:00|1506|1505|1503|1502|1506|1505|1503|1502|155914
1695141600000|2023-09-19 16:40:00|1504|1503|1503|1502|1504|1503|1503|1502|105149
1695141900000|2023-09-19 16:45:00|1502|1501|1502|1501|1503|1502|1501|1500|175245
1695142200000|2023-09-19 16:50:00|1503|1502|1507|1506|1507|1506|1502|1501|182046
1695142500000|2023-09-19 16:55:00|1508|1507|1508|1507|1509|1508|1506|1505|248872
1695142800000|2023-09-19 17:00:00|1507|1506|1508|1507|1509|1508|1506|1506|423326
1695143100000|2023-09-19 17:05:00|1509|1508|1509|1508|1509|1508|1508|1507|95016
1695143400000|2023-09-19 17:10:00|1508|1507|1511|1510|1511|1510|1508|1507|83951
1695143700000|2023-09-19 17:15:00|1512|1511|1518|1517|1519|1518|1512|1511|541675
1695144000000|2023-09-19 17:20:00|1517|1516|1517|1516|1518|1517|1516|1515|277196
1695144300000|2023-09-19 17:25:00|1518|1517|1514|1513|1518|1517|1513|1512|126103
1695144600000|2023-09-19 17:30:00|1515|1514|1513|1512|1517|1516|1513|1512|143966
1695144900000|2023-09-19 17:35:00|1512|1511|1517|1516|1517|1516|1512|1511|189509
1695145200000|2023-09-19 17:40:00|1516|1517|1517|1516|1517|1517|1513|1513|370285
1695145500000|2023-09-19 17:45:00|1518|1517|1518|1517|1520|1519|1518|1517|152329
1695145800000|2023-09-19 17:50:00|1519|1518|1523|1522|1523|1522|1517|1516|215570
1695146100000|2023-09-19 17:55:00|1522|1521|1522|1521|1523|1522|1521|1520|163054
1695146400000|2023-09-19 18:00:00|1521|1522|1522|1521|1525|1524|1521|1521|411973
1695146700000|2023-09-19 18:05:00|1521|1520|1519|1518|1521|1520|1518|1517|161205
1695147000000|2023-09-19 18:10:00|1520|1519|1517|1516|1520|1519|1517|1516|142499
1695147300000|2023-09-19 18:15:00|1518|1517|1518|1517|1518|1517|1517|1516|103429
1695147600000|2023-09-19 18:20:00|1519|1518|1516|1515|1519|1518|1516|1515|160041
1695147900000|2023-09-19 18:25:00|1515|1514|1516|1515|1519|1518|1515|1514|221824
1695148200000|2023-09-19 18:30:00|1515|1514|1516|1515|1516|1515|1514|1513|120746
1695148500000|2023-09-19 18:35:00|1517|1516|1518|1517|1521|1520|1516|1515|166979
1695148800000|2023-09-19 18:40:00|1519|1518|1520|1519|1520|1519|1519|1518|87040
1695149100000|2023-09-19 18:45:00|1519|1518|1517|1516|1519|1519|1517|1516|152998
1695149400000|2023-09-19 18:50:00|1516|1515|1514|1513|1516|1515|1514|1513|125331
1695149700000|2023-09-19 18:55:00|1513|1512|1512|1511|1514|1513|1512|1511|123258
1695150000000|2023-09-19 19:00:00|1511|1510|1513|1512|1515|1514|1511|1510|173097
1695150300000|2023-09-19 19:05:00|1512|1511|1511|1510|1513|1512|1511|1510|139756
1695150600000|2023-09-19 19:10:00|1512|1511|1510|1509|1512|1511|1509|1508|102646
1695150900000|2023-09-19 19:15:00|1509|1508|1510|1509|1510|1509|1509|1508|151666
1695151200000|2023-09-19 19:20:00|1509|1508|1511|1510|1511|1510|1509|1508|142497
1695151500000|2023-09-19 19:25:00|1512|1511|1513|1512|1513|1512|1511|1511|121456
1695151800000|2023-09-19 19:30:00|1514|1513|1512|1511|1514|1513|1511|1510|238309
1695152100000|2023-09-19 19:35:00|1511|1510|1511|1510|1513|1512|1510|1510|310342
1695152400000|2023-09-19 19:40:00|1510|1509|1512|1511|1512|1511|1510|1509|179035
1695152700000|2023-09-19 19:45:00|1513|1512|1511|1510|1513|1512|1510|1509|247181
1695153000000|2023-09-19 19:50:00|1510|1509|1509|1508|1510|1509|1509|1508|263915
1695153300000|2023-09-19 19:55:00|1510|1509|1509|1508|1511|1510|1509|1508|1145162
1695130200000|2023-09-19 13:30:00|1514|1506|1522|1521|1527|1526|1510|1506|913985
1695130500000|2023-09-19 13:35:00|1521|1520|1545|1544|1547|1546|1521|1520|1061269
1695130800000|2023-09-19 13:40:00|1544|1543|1545|1544|1558|1557|1544|1543|1233365
1695131100000|2023-09-19 13:45:00|1544|1543|1545|1544|1545|1544|1533|1532|538386
1695131400000|2023-09-19 13:50:00|1546|1545|1541|1540|1546|1545|1536|1535|319271
1695131700000|2023-09-19 13:55:00|1540|1539|1533|1532|1542|1541|1530|1529|349479
1695132000000|2023-09-19 14:00:00|1534|1533|1522|1521|1534|1533|1520|1519|411921
1695132300000|2023-09-19 14:05:00|1523|1522|1528|1527|1528|1527|1522|1522|230070
1695132600000|2023-09-19 14:10:00|1527|1526|1533|1532|1535|1534|1527|1526|245499
1695132900000|2023-09-19 14:15:00|1532|1531|1529|1528|1534|1533|1526|1525|356686
1695133200000|2023-09-19 14:20:00|1530|1529|1528|1527|1531|1530|1527|1526|179716
1695133500000|2023-09-19 14:25:00|1527|1526|1525|1524|1527|1526|1523|1522|202752
1695133800000|2023-09-19 14:30:00|1524|1523|1520|1519|1525|1524|1520|1519|243144
1695134100000|2023-09-19 14:35:00|1521|1520|1516|1515|1521|1520|1515|1514|219361
1695134400000|2023-09-19 14:40:00|1517|1516|1518|1517|1519|1518|1515|1514|227901
1695134700000|2023-09-19 14:45:00|1519|1518|1514|1513|1523|1522|1514|1513|391204
1695135000000|2023-09-19 14:50:00|1513|1512|1513|1512|1515|1514|1513|1512|234059
1695135300000|2023-09-19 14:55:00|1512|1511|1513|1512|1514|1513|1512|1511|162799
1695135600000|2023-09-19 15:00:00|1512|1511|1510|1509|1513|1512|1509|1508|168327
1695135900000|2023-09-19 15:05:00|1511|1510|1512|1511|1512|1511|1511|1510|163651
1695136200000|2023-09-19 15:10:00|1511|1510|1509|1508|1511|1510|1508|1507|207116
1695136500000|2023-09-19 15:15:00|1508|1507|1506|1505|1509|1508|1506|1505|206232
1695136800000|2023-09-19 15:20:00|1507|1506|1509|1508|1512|1511|1507|1506|347434
1695137100000|2023-09-19 15:25:00|1510|1509|1514|1513|1515|1514|1510|1509|328307
1695137400000|2023-09-19 15:30:00|1515|1514|1515|1514|1517|1516|1514|1513|280155
1695137700000|2023-09-19 15:35:00|1516|1515|1508|1507|1516|1515|1508|1507|214155
1695138000000|2023-09-19 15:40:00|1509|1508|1507|1506|1509|1508|1505|1504|256489
1695138300000|2023-09-19 15:45:00|1508|1507|1508|1507|1509|1508|1506|1505|159945
1695138600000|2023-09-19 15:50:00|1507|1506|1506|1505|1507|1507|1506|1505|83562
1695138900000|2023-09-19 15:55:00|1507|1506|1505|1504|1508|1507|1504|1503|229065
1695139200000|2023-09-19 16:00:00|1506|1505|1504|1503|1506|1505|1504|1503|150686
1695139500000|2023-09-19 16:05:00|1503|1502|1505|1504|1505|1504|1503|1502|102016
1695139800000|2023-09-19 16:10:00|1506|1505|1506|1505|1508|1507|1505|1504|113677
1695140100000|2023-09-19 16:15:00|1507|1506|1509|1508|1509|1508|1506|1505|126009
1695140400000|2023-09-19 16:20:00|1508|1507|1507|1506|1509|1508|1507|1506|136985
1695140700000|2023-09-19 16:25:00|1508|1507|1506|1505|1509|1508|1506|1505|102362
1695141000000|2023-09-19 16:30:00|1505|1504|1505|1504|1505|1504|1504|1503|99725
1695141300000|2023-09-19 16:35:00|1506|1505|1503|1502|1506|1505|1503|1502|155914
1695141600000|2023-09-19 16:40:00|1504|1503|1503|1502|1504|1503|1503|1502|105149
1695141900000|2023-09-19 16:45:00|1502|1501|1502|1501|1503|1502|1501|1500|175245
1695142200000|2023-09-19 16:50:00|1503|1502|1507|1506|1507|1506|1502|1501|182046
1695142500000|2023-09-19 16:55:00|1508|1507|1508|1507|1509|1508|1506|1505|248872
1695142800000|2023-09-19 17:00:00|1507|1506|1508|1507|1509|1508|1506|1506|423326
1695143100000|2023-09-19 17:05:00|1509|1508|1509|1508|1509|1508|1508|1507|95016
1695143400000|2023-09-19 17:10:00|1508|1507|1511|1510|1511|1510|1508|1507|83951
1695143700000|2023-09-19 17:15:00|1512|1511|1518|1517|1519|1518|1512|1511|541675
1695144000000|2023-09-19 17:20:00|1517|1516|1517|1516|1518|1517|1516|1515|277196
1695144300000|2023-09-19 17:25:00|1518|1517|1514|1513|1518|1517|1513|1512|126103
1695144600000|2023-09-19 17:30:00|1515|1514|1513|1512|1517|1516|1513|1512|143966
1695144900000|2023-09-19 17:35:00|1512|1511|1517|1516|1517|1516|1512|1511|189509
1695145200000|2023-09-19 17:40:00|1516|1517|1517|1516|1517|1517|1513|1513|370285
1695145500000|2023-09-19 17:45:00|1518|1517|1518|1517|1520|1519|1518|1517|152329
1695145800000|2023-09-19 17:50:00|1519|1518|1523|1522|1523|1522|1517|1516|215570
1695146100000|2023-09-19 17:55:00|1522|1521|1522|1521|1523|1522|1521|1520|163054
1695146400000|2023-09-19 18:00:00|1521|1522|1522|1521|1525|1524|1521|1521|411973
1695146700000|2023-09-19 18:05:00|1521|1520|1519|1518|1521|1520|1518|1517|161205
1695147000000|2023-09-19 18:10:00|1520|1519|1517|1516|1520|1519|1517|1516|142499
1695147300000|2023-09-19 18:15:00|1518|1517|1518|1517|1518|1517|1517|1516|103429
1695147600000|2023-09-19 18:20:00|1519|1518|1516|1515|1519|1518|1516|1515|160041
1695147900000|2023-09-19 18:25:00|1515|1514|1516|1515|1519|1518|1515|1514|221824
1695148200000|2023-09-19 18:30:00|1515|1514|1516|1515|1516|1515|1514|1513|120746
1695148500000|2023-09-19 18:35:00|1517|1516|1518|1517|1521|1520|1516|1515|166979
1695148800000|2023-09-19 18:40:00|1519|1518|1520|1519|1520|1519|1519|1518|87040
1695149100000|2023-09-19 18:45:00|1519|1518|1517|1516|1519|1519|1517|1516|152998
1695149400000|2023-09-19 18:50:00|1516|1515|1514|1513|1516|1515|1514|1513|125331
1695149700000|2023-09-19 18:55:00|1513|1512|1512|1511|1514|1513|1512|1511|123258
1695150000000|2023-09-19 19:00:00|1511|1510|1513|1512|1515|1514|1511|1510|173097
1695150300000|2023-09-19 19:05:00|1512|1511|1511|1510|1513|1512|1511|1510|139756
1695150600000|2023-09-19 19:10:00|1512|1511|1510|1509|1512|1511|1509|1508|102646
1695150900000|2023-09-19 19:15:00|1509|1508|1510|1509|1510|1509|1509|1508|151666
1695151200000|2023-09-19 19:20:00|1509|1508|1511|1510|1511|1510|1509|1508|142497
1695151500000|2023-09-19 19:25:00|1512|1511|1513|1512|1513|1512|1511|1511|121456
1695151800000|2023-09-19 19:30:00|1514|1513|1512|1511|1514|1513|1511|1510|238309
1695152100000|2023-09-19 19:35:00|1511|1510|1511|1510|1513|1512|1510|1510|310342
1695152400000|2023-09-19 19:40:00|1510|1509|1512|1511|1512|1511|1510|1509|179035
1695152700000|2023-09-19 19:45:00|1513|1512|1511|1510|1513|1512|1510|1509|247181
1695153000000|2023-09-19 19:50:00|1510|1509|1509|1508|1510|1509|1509|1508|263915
1695153300000|2023-09-19 19:55:00|1510|1509|1509|1508|1511|1510|1509|1508|1145162
1695216600000|2023-09-20 13:30:00|1526|1524|1512|1511|1526|1525|1508|1507|697523
1695216900000|2023-09-20 13:35:00|1513|1512|1517|1516|1518|1517|1507|1506|381197
1695217200000|2023-09-20 13:40:00|1516|1515|1518|1517|1521|1520|1515|1514|256396
1695217500000|2023-09-20 13:45:00|1519|1518|1515|1514|1520|1519|1514|1513|154076
1695217800000|2023-09-20 13:50:00|1516|1515|1525|1524|1530|1529|1514|1513|548669
1695218100000|2023-09-20 13:55:00|1526|1525|1517|1516|1529|1528|1516|1515|259995
1695218400000|2023-09-20 14:00:00|1516|1515|1516|1515|1517|1516|1514|1513|150174
1695218700000|2023-09-20 14:05:00|1515|1514|1519|1518|1521|1520|1515|1514|247630
1695219000000|2023-09-20 14:10:00|1518|1517|1517|1516|1521|1520|1516|1515|135572
1695219300000|2023-09-20 14:15:00|1516|1515|1518|1517|1519|1518|1515|1514|278616
1695219600000|2023-09-20 14:20:00|1519|1518|1520|1519|1521|1520|1517|1516|123750
1695219900000|2023-09-20 14:25:00|1521|1520|1518|1517|1521|1520|1516|1515|181374
1695220200000|2023-09-20 14:30:00|1519|1518|1521|1520|1523|1522|1519|1518|194994
1695220500000|2023-09-20 14:35:00|1522|1521|1523|1522|1524|1523|1521|1520|154170
1695220800000|2023-09-20 14:40:00|1522|1521|1522|1521|1523|1522|1522|1521|120168
1695221100000|2023-09-20 14:45:00|1523|1522|1519|1518|1524|1523|1518|1517|214659
1695221400000|2023-09-20 14:50:00|1520|1519|1523|1522|1523|1522|1519|1518|306863
1695221700000|2023-09-20 14:55:00|1522|1521|1521|1520|1522|1521|1520|1519|107359
1695222000000|2023-09-20 15:00:00|1522|1521|1519|1518|1522|1521|1519|1518|77336
1695222300000|2023-09-20 15:05:00|1518|1517|1522|1521|1523|1522|1518|1517|168692
1695222600000|2023-09-20 15:10:00|1521|1520|1519|1518|1521|1520|1517|1516|107792
1695222900000|2023-09-20 15:15:00|1518|1517|1515|1514|1518|1517|1515|1514|73792
1695223200000|2023-09-20 15:20:00|1514|1513|1513|1512|1515|1514|1513|1512|131510
1695223500000|2023-09-20 15:25:00|1512|1511|1509|1508|1512|1511|1509|1508|156304
1695223800000|2023-09-20 15:30:00|1510|1509|1511|1510|1511|1510|1510|1509|97028
1695224100000|2023-09-20 15:35:00|1512|1511|1514|1513|1515|1514|1512|1511|163192
1695224400000|2023-09-20 15:40:00|1513|1512|1511|1510|1514|1513|1511|1510|69861
1695224700000|2023-09-20 15:45:00|1512|1511|1512|1511|1512|1511|1511|1510|115771
1695225000000|2023-09-20 15:50:00|1513|1512|1511|1510|1513|1512|1509|1508|118479
1695225300000|2023-09-20 15:55:00|1512|1511|1511|1510|1512|1511|1510|1509|93105
1695225600000|2023-09-20 16:00:00|1510|1509|1510|1509|1511|1510|1510|1509|80128
1695225900000|2023-09-20 16:05:00|1509|1508|1507|1506|1510|1509|1507|1506|573715
1695226200000|2023-09-20 16:10:00|1508|1507|1508|1507|1509|1508|1508|1507|101892
1695226500000|2023-09-20 16:15:00|1509|1508|1512|1511|1513|1512|1508|1507|173832
1695226800000|2023-09-20 16:20:00|||||||||41699
1695227100000|2023-09-20 16:25:00|1513|1512|1513|1512|1514|1513|1513|1512|108060
1695227400000|2023-09-20 16:30:00|1512|1511|1512|1511|1514|1514|1512|1511|210942
1695227700000|2023-09-20 16:35:00|1511|1512|1513|1512|1514|1513|1511|1511|211129
1695228000000|2023-09-20 16:40:00|1512|1513|1511|1510|1514|1514|1511|1510|428664
1695228300000|2023-09-20 16:45:00|1510|1509|1511|1510|1511|1510|1508|1508|185185
1695228600000|2023-09-20 16:50:00|1510|1509|1509|1508|1510|1510|1508|1507|113242
1695228900000|2023-09-20 16:55:00|1508|1507|1508|1507|1509|1508|1508|1507|106394
1695229200000|2023-09-20 17:00:00|1507|1506|1508|1507|1508|1507|1507|1506|147030
1695229500000|2023-09-20 17:05:00|1507|1508|1508|1507|1509|1508|1507|1507|90911
1695229800000|2023-09-20 17:10:00|1507|1506|1506|1505|1507|1506|1506|1505|116467
1695230100000|2023-09-20 17:15:00|1507|1506|1507|1506|1508|1507|1507|1506|101307
1695230400000|2023-09-20 17:20:00|1508|1507|1506|1505|1508|1507|1506|1505|169898
1695230700000|2023-09-20 17:25:00|1505|1504|1504|1503|1506|1505|1503|1502|199200
1695231000000|2023-09-20 17:30:00|||||||||47474
1695231300000|2023-09-20 17:35:00|1503|1502|1502|1501|1503|1502|1502|1501|94346
1695231600000|2023-09-20 17:40:00|1501|1500|1497|1496|1501|1501|1496|1495|578125
1695231900000|2023-09-20 17:45:00|1498|1497|1495|1494|1498|1497|1493|1492|450781
1695232200000|2023-09-20 17:50:00|1496|1495|1496|1495|1496|1495|1496|1495|79894
1695232500000|2023-09-20 17:55:00|1497|1496|1498|1497|1498|1497|1496|1495|178667
1695232800000|2023-09-20 18:00:00|1497|1496|1489|1488|1497|1496|1483|1482|744679
1695233100000|2023-09-20 18:05:00|1488|1487|1491|1490|1495|1494|1488|1487|225025
1695233400000|2023-09-20 18:10:00|1490|1489|1498|1497|1499|1498|1489|1488|477516
1695233700000|2023-09-20 18:15:00|1499|1498|1500|1499|1503|1502|1498|1497|205386
1695234000000|2023-09-20 18:20:00|1501|1500|1499|1498|1501|1500|1497|1496|269251
1695234300000|2023-09-20 18:25:00|1498|1497|1499|1498|1500|1499|1498|1497|140710
1695234600000|2023-09-20 18:30:00|1500|1499|1500|1499|1504|1503|1500|1498|248671
1695234900000|2023-09-20 18:35:00|1501|1500|1502|1501|1504|1503|1500|1499|210225
1695235200000|2023-09-20 18:40:00|1501|1500|1502|1501|1502|1501|1498|1497|156234
1695235500000|2023-09-20 18:45:00|1501|1500|1495|1494|1501|1500|1495|1494|393716
1695235800000|2023-09-20 18:50:00|1494|1493|1493|1492|1496|1495|1492|1491|166263
1695236100000|2023-09-20 18:55:00|1494|1493|1492|1491|1496|1495|1492|1491|287300
1695236400000|2023-09-20 19:00:00|1491|1490|1490|1489|1494|1493|1489|1488|176878
1695236700000|2023-09-20 19:05:00|1489|1488|1485|1484|1490|1489|1485|1484|173227
1695237000000|2023-09-20 19:10:00|1484|1483|1482|1481|1486|1485|1482|1481|216469
1695237300000|2023-09-20 19:15:00|1483|1482|1476|1475|1483|1482|1476|1475|327597
1695237600000|2023-09-20 19:20:00|1477|1476|1480|1479|1480|1479|1477|1476|375786
1695237900000|2023-09-20 19:25:00|1481|1480|1481|1480|1482|1481|1480|1479|288188
1695238200000|2023-09-20 19:30:00|1480|1479|1475|1474|1480|1479|1475|1474|348567
1695238500000|2023-09-20 19:35:00|1476|1475|1473|1472|1477|1476|1472|1471|381818
1695238800000|2023-09-20 19:40:00|1472|1471|1472|1471|1472|1471|1470|1469|343319
1695239100000|2023-09-20 19:45:00|1471|1470|1472|1471|1473|1472|1470|1469|426165
1695239400000|2023-09-20 19:50:00|1471|1470|1470|1469|1472|1471|1470|1469|557261
1695239700000|2023-09-20 19:55:00|1469|1468|1466|1465|1469|1468|1464|1463|1285942
1695303000000|2023-09-21 13:30:00|1447|1445|1435|1434|1447|1445|1428|1427|1208028
1695303300000|2023-09-21 13:35:00|1434|1433|1438|1437|1439|1438|1431|1430|638338
1695303600000|2023-09-21 13:40:00|1437|1436|1429|1428|1439|1438|1428|1427|415021
1695303900000|2023-09-21 13:45:00|1428|1427|1436|1435|1437|1436|1428|1427|343860
1695304200000|2023-09-21 13:50:00|1435|1434|1432|1431|1435|1434|1429|1428|343368
1695304500000|2023-09-21 13:55:00|1431|1430|1430|1429|1432|1431|1429|1428|328437
1695304800000|2023-09-21 14:00:00|1431|1430|1430|1429|1431|1430|1428|1427|310180
1695305100000|2023-09-21 14:05:00|1431|1430|1445|1444|1446|1445|1430|1429|489676
1695305400000|2023-09-21 14:10:00|1446|1445|1444|1443|1447|1446|1440|1439|328665
1695305700000|2023-09-21 14:15:00|1445|1444|1455|1454|1455|1454|1445|1444|404645
1695306000000|2023-09-21 14:20:00|1456|1455|1451|1450|1458|1457|1451|1450|382989
1695306300000|2023-09-21 14:25:00|1452|1451|1448|1447|1455|1454|1448|1447|301132
1695306600000|2023-09-21 14:30:00|1447|1446|1449|1448|1451|1450|1446|1445|274936
1695306900000|2023-09-21 14:35:00|1448|1447|1456|1455|1456|1455|1448|1447|342813
1695307200000|2023-09-21 14:40:00|1457|1456|1460|1459|1460|1459|1455|1454|292807
1695307500000|2023-09-21 14:45:00|1459|1458|1462|1461|1462|1461|1458|1457|328066
1695307800000|2023-09-21 14:50:00|1461|1460|1464|1463|1465|1464|1456|1455|321257
1695308100000|2023-09-21 14:55:00|1465|1464|1458|1457|1466|1465|1457|1456|235114
1695308400000|2023-09-21 15:00:00|1459|1458|1456|1455|1460|1459|1455|1454|185018
1695308700000|2023-09-21 15:05:00|1457|1456|1455|1454|1460|1459|1454|1453|219866
1695309000000|2023-09-21 15:10:00|1456|1455|1458|1457|1459|1458|1455|1455|203229
1695309300000|2023-09-21 15:15:00|1459|1458|1455|1454|1459|1458|1455|1454|230100
1695309600000|2023-09-21 15:20:00|1456|1455|1455|1454|1459|1458|1455|1454|178258
1695309900000|2023-09-21 15:25:00|1456|1455|1457|1456|1457|1456|1456|1455|108941
1695310200000|2023-09-21 15:30:00|1456|1455|1461|1460|1462|1461|1455|1454|177844
1695310500000|2023-09-21 15:35:00|1462|1461|1461|1460|1463|1462|1459|1458|267635
1695310800000|2023-09-21 15:40:00|1460|1459|1459|1458|1462|1461|1457|1456|195142
1695311100000|2023-09-21 15:45:00|1458|1457|1457|1456|1459|1458|1456|1455|100076
1695311400000|2023-09-21 15:50:00|1458|1457|1456|1455|1459|1458|1456|1455|88480
1695311700000|2023-09-21 15:55:00|1457|1456|1454|1453|1457|1456|1452|1451|191430
1695312000000|2023-09-21 16:00:00|1453|1452|1454|1453|1454|1453|1453|1452|102334
1695312300000|2023-09-21 16:05:00|1455|1454|1455|1454|1455|1454|1453|1452|97900
1695312600000|2023-09-21 16:10:00|1454|1453|1455|1454|1457|1456|1453|1452|104792
1695312900000|2023-09-21 16:15:00|1454|1453|1456|1455|1456|1455|1454|1453|74169
1695313200000|2023-09-21 16:20:00|1457|1456|1455|1454|1457|1456|1454|1453|93420
1695313500000|2023-09-21 16:25:00|1454|1453|1454|1453|1455|1454|1454|1453|112051
1695313800000|2023-09-21 16:30:00|1453|1452|1454|1453|1454|1453|1453|1452|57077
1695314100000|2023-09-21 16:35:00|1453|1452|1452|1451|1453|1452|1451|1450|134789
1695314400000|2023-09-21 16:40:00|1451|1450|1455|1454|1455|1454|1451|1450|160951
1695314700000|2023-09-21 16:45:00|1456|1455|1456|1455|1456|1455|1456|1455|36673
1695315000000|2023-09-21 16:50:00|1455|1454|1457|1456|1457|1456|1455|1454|109938
1695315300000|2023-09-21 16:55:00|1458|1457|1457|1456|1459|1458|1457|1456|91623
1695315600000|2023-09-21 17:00:00|1456|1455|1457|1456|1458|1457|1456|1455|118125
1695315900000|2023-09-21 17:05:00|1458|1457|1460|1459|1461|1460|1458|1457|104036
1695316200000|2023-09-21 17:10:00|1461|1460|1465|1464|1465|1464|1461|1460|143329
1695316500000|2023-09-21 17:15:00|1466|1465|1466|1465|1470|1469|1466|1465|406660
1695316800000|2023-09-21 17:20:00|1465|1464|1466|1465|1467|1466|1465|1464|100166
1695317100000|2023-09-21 17:25:00|1467|1466|1467|1466|1469|1468|1466|1465|270820
1695317400000|2023-09-21 17:30:00|1468|1467|1466|1465|1468|1467|1466|1465|113262
1695317700000|2023-09-21 17:35:00|1467|1466|1466|1465|1469|1468|1465|1464|197072
1695318000000|2023-09-21 17:40:00|1465|1464|1466|1465|1467|1466|1464|1463|168077
1695318300000|2023-09-21 17:45:00|1465|1464|1465|1464|1467|1466|1465|1464|349608
1695318600000|2023-09-21 17:50:00|1466|1465|1468|1467|1469|1468|1466|1465|132491
1695318900000|2023-09-21 17:55:00|1467|1466|1468|1467|1468|1467|1467|1466|106910
1695319200000|2023-09-21 18:00:00|1467|1466|1465|1464|1467|1466|1465|1464|156617
1695319500000|2023-09-21 18:05:00|1464|1463|1463|1462|1467|1466|1462|1461|454212
1695319800000|2023-09-21 18:10:00|1464|1463|1463|1462|1466|1465|1463|1462|122873
1695320100000|2023-09-21 18:15:00|1462|1461|1463|1462|1463|1462|1461|1460|119438
1695320400000|2023-09-21 18:20:00|1462|1461|1461|1460|1464|1463|1461|1460|256583
1695320700000|2023-09-21 18:25:00|1460|1459|1461|1460|1461|1460|1460|1459|123905
1695321000000|2023-09-21 18:30:00|1460|1459|1459|1458|1461|1460|1459|1458|110937
1695321300000|2023-09-21 18:35:00|1460|1459|1462|1461|1463|1462|1460|1459|156308
1695321600000|2023-09-21 18:40:00|1461|1460|1462|1461|1463|1462|1461|1460|301674
1695321900000|2023-09-21 18:45:00|1463|1462|1462|1461|1464|1463|1461|1460|106608
1695322200000|2023-09-21 18:50:00|1461|1460|1462|1461|1462|1461|1460|1459|96171
1695322500000|2023-09-21 18:55:00|1461|1460|1459|1458|1461|1460|1459|1458|91899
1695322800000|2023-09-21 19:00:00|1458|1457|1459|1458|1459|1458|1458|1457|116264
1695323100000|2023-09-21 19:05:00|1458|1457|1459|1458|1459|1458|1458|1457|102154
1695323400000|2023-09-21 19:10:00|1458|1457|1456|1455|1458|1457|1456|1455|125784
1695323700000|2023-09-21 19:15:00|1455|1454|1452|1451|1455|1454|1452|1451|130850
1695324000000|2023-09-21 19:20:00|1453|1452|1453|1452|1453|1452|1453|1452|146244
1695324300000|2023-09-21 19:25:00|1454|1453|1451|1450|1454|1453|1451|1450|216660
1695324600000|2023-09-21 19:30:00|1452|1451|1453|1452|1453|1452|1451|1450|283486
1695324900000|2023-09-21 19:35:00|1454|1453|1453|1452|1454|1453|1453|1452|188127
1695325200000|2023-09-21 19:40:00|1452|1451|1455|1454|1455|1454|1451|1450|288389
1695325500000|2023-09-21 19:45:00|1454|1453|1451|1450|1454|1454|1451|1450|350677
1695325800000|2023-09-21 19:50:00|1450|1449|1451|1450|1451|1450|1449|1448|609825
1695326100000|2023-09-21 19:55:00|1450|1449|1446|1445|1450|1450|1445|1444|1509293
1695389400000|2023-09-22 13:30:00|1466|1463|1454|1453|1469|1466|1454|1453|330310
1695389700000|2023-09-22 13:35:00|1453|1452|1441|1440|1457|1456|1441|1440|375453
1695390000000|2023-09-22 13:40:00|1442|1441|1431|1430|1444|1443|1429|1428|528714
1695390300000|2023-09-22 13:45:00|1432|1431|1447|1446|1448|1447|1430|1429|596713
1695390600000|2023-09-22 13:50:00|1446|1445|1434|1433|1447|1446|1433|1432|274695
1695390900000|2023-09-22 13:55:00|1435|1434|1436|1435|1436|1435|1433|1432|218945
1695391200000|2023-09-22 14:00:00|1435|1434|1439|1438|1439|1438|1430|1429|430908
1695391500000|2023-09-22 14:05:00|1438|1437|1437|1436|1441|1440|1436|1435|174640
1695391800000|2023-09-22 14:10:00|1438|1437|1432|1431|1439|1438|1431|1430|248308
1695392100000|2023-09-22 14:15:00|1431|1430|1433|1432|1433|1432|1427|1426|255784
1695392400000|2023-09-22 14:20:00|1434|1433|1433|1432|1434|1433|1428|1427|225869
1695392700000|2023-09-22 14:25:00|1432|1431|1439|1438|1439|1438|1431|1430|133704
1695393000000|2023-09-22 14:30:00|1440|1439|1445|1444|1446|1445|1440|1439|269207
1695393300000|2023-09-22 14:35:00|1446|1445|1444|1443|1448|1447|1443|1442|207121
1695393600000|2023-09-22 14:40:00|1443|1442|1439|1438|1443|1442|1438|1437|199800
1695393900000|2023-09-22 14:45:00|1440|1439|1437|1436|1440|1439|1437|1436|135472
1695394200000|2023-09-22 14:50:00|1436|1435|1436|1435|1438|1437|1435|1434|122823
1695394500000|2023-09-22 14:55:00|1437|1436|1439|1438|1439|1438|1435|1434|162696
1695394800000|2023-09-22 15:00:00|1438|1437|1436|1435|1438|1437|1435|1434|177452
1695395100000|2023-09-22 15:05:00|1437|1436|1434|1433|1438|1437|1433|1432|183911
1695395400000|2023-09-22 15:10:00|1435|1434|1434|1433|1435|1434|1432|1431|189233
1695395700000|2023-09-22 15:15:00|1435|1434|1435|1434|1435|1434|1433|1432|97486
1695396000000|2023-09-22 15:20:00|1436|1435|1434|1433|1436|1435|1433|1432|133898
1695396300000|2023-09-22 15:25:00|1433|1432|1436|1435|1436|1435|1433|1432|114249
1695396600000|2023-09-22 15:30:00|1435|1434|1432|1431|1436|1435|1431|1430|232556
1695396900000|2023-09-22 15:35:00|1433|1432|1432|1431|1433|1432|1432|1431|96201
1695397200000|2023-09-22 15:40:00|1431|1430|1432|1431|1433|1432|1430|1429|192380
1695397500000|2023-09-22 15:45:00|1433|1432|1430|1429|1433|1432|1429|1428|117170
1695397800000|2023-09-22 15:50:00|1431|1430|1430|1429|1431|1430|1430|1429|73528
1695398100000|2023-09-22 15:55:00|1431|1430|1432|1431|1434|1433|1430|1430|267879
1695398400000|2023-09-22 16:00:00|1433|1432|1431|1430|1434|1433|1431|1430|122440
1695398700000|2023-09-22 16:05:00|1432|1431|1433|1432|1433|1432|1431|1431|70175
1695399000000|2023-09-22 16:10:00|1432|1431|1430|1429|1432|1432|1429|1428|164902
1695399300000|2023-09-22 16:15:00|1431|1430|1433|1432|1433|1432|1431|1430|125591
1695399600000|2023-09-22 16:20:00|1432|1431|1433|1432|1433|1432|1432|1431|142271
1695399900000|2023-09-22 16:25:00|1432|1431|1432|1431|1433|1432|1431|1430|112629
1695400200000|2023-09-22 16:30:00|1433|1432|1433|1432|1434|1433|1432|1431|92292
1695400500000|2023-09-22 16:35:00|1434|1433|1431|1430|1435|1434|1430|1430|187245
1695400800000|2023-09-22 16:40:00|1432|1431|1432|1431|1432|1431|1431|1430|140873
1695401100000|2023-09-22 16:45:00|1431|1430|1430|1429|1431|1430|1430|1429|101552
1695401400000|2023-09-22 16:50:00|1429|1428|1428|1427|1430|1429|1428|1427|267618
1695401700000|2023-09-22 16:55:00|1427|1426|1427|1426|1427|1426|1427|1426|121229
1695402000000|2023-09-22 17:00:00|1428|1427|1429|1428|1430|1429|1428|1427|122134
1695402300000|2023-09-22 17:05:00|1430|1429|1428|1427|1431|1430|1428|1427|83782
1695402600000|2023-09-22 17:10:00|1429|1428|1428|1427|1429|1428|1428|1427|76889
1695402900000|2023-09-22 17:15:00|1427|1426|1426|1425|1428|1427|1426|1425|177123
1695403200000|2023-09-22 17:20:00|1425|1424|1420|1419|1426|1424|1419|1418|439002
1695403500000|2023-09-22 17:25:00|1419|1418|1419|1418|1419|1418|1417|1416|229227
1695403800000|2023-09-22 17:30:00|1418|1417|1421|1420|1421|1420|1418|1417|115966
1695404100000|2023-09-22 17:35:00|1422|1421|1422|1421|1422|1421|1420|1419|137343
1695404400000|2023-09-22 17:40:00|1421|1420|1417|1416|1421|1420|1416|1415|244989
1695404700000|2023-09-22 17:45:00|1418|1417|1418|1417|1419|1418|1416|1415|139188
1695405000000|2023-09-22 17:50:00|1419|1418|1417|1416|1420|1419|1417|1416|136637
1695405300000|2023-09-22 17:55:00|1418|1417|1417|1416|1420|1419|1417|1416|167328
1695405600000|2023-09-22 18:00:00|1416|1415|1416|1415|1419|1418|1415|1414|258095
1695405900000|2023-09-22 18:05:00|1415|1414|1415|1414|1416|1415|1415|1414|106866
1695406200000|2023-09-22 18:10:00|1414|1413|1412|1411|1414|1413|1412|1411|159096
1695406500000|2023-09-22 18:15:00|1411|1410|1407|1406|1411|1410|1406|1405|396417
1695406800000|2023-09-22 18:20:00|1408|1407|1410|1409|1410|1409|1408|1407|131805
1695407100000|2023-09-22 18:25:00|1411|1410|1414|1413|1414|1413|1411|1410|204675
1695407400000|2023-09-22 18:30:00|1415|1414|1410|1409|1415|1414|1409|1408|584437
1695407700000|2023-09-22 18:35:00|1409|1408|1410|1409|1412|1411|1408|1407|156289
1695408000000|2023-09-22 18:40:00|1409|1408|1410|1409|1412|1411|1409|1408|197298
1695408300000|2023-09-22 18:45:00|1411|1410|1410|1409|1411|1410|1409|1408|114402
1695408600000|2023-09-22 18:50:00|1409|1408|1411|1410|1411|1410|1408|1407|110047
1695408900000|2023-09-22 18:55:00|1412|1411|1407|1406|1412|1411|1406|1405|209571
1695409200000|2023-09-22 19:00:00|1408|1407|1410|1409|1412|1411|1408|1407|200661
1695409500000|2023-09-22 19:05:00|1411|1410|1415|1414|1416|1415|1411|1410|145745
1695409800000|2023-09-22 19:10:00|1416|1415|1415|1414|1416|1415|1414|1413|207544
1695410100000|2023-09-22 19:15:00|1416|1415|1414|1413|1417|1416|1413|1412|206862
1695410400000|2023-09-22 19:20:00|1413|1412|1415|1414|1416|1415|1412|1411|320428
1695410700000|2023-09-22 19:25:00|1414|1413|1414|1413|1415|1414|1414|1413|133320
1695411000000|2023-09-22 19:30:00|1415|1414|1412|1411|1415|1414|1411|1410|261815
1695411300000|2023-09-22 19:35:00|1411|1410|1413|1412|1414|1413|1410|1409|304796
1695411600000|2023-09-22 19:40:00|1412|1411|1412|1411|1413|1412|1411|1410|376483
1695411900000|2023-09-22 19:45:00|1411|1410|1407|1406|1411|1410|1406|1405|440621
1695412200000|2023-09-22 19:50:00|1406|1405|1404|1403|1406|1405|1402|1401|641197
1695412500000|2023-09-22 19:55:00|1405|1404|1405|1404|1407|1406|1404|1403|1707185
1695648600000|2023-09-25 13:30:00|1356|1353|1355|1354|1360|1359|1339|1338|2125684
1695648900000|2023-09-25 13:35:00|1356|1355|1368|1367|1374|1373|1356|1355|916005
1695649200000|2023-09-25 13:40:00|1369|1368|1372|1371|1374|1373|1367|1366|744725
1695649500000|2023-09-25 13:45:00|1371|1370|1375|1374|1380|1379|1370|1369|937539
1695649800000|2023-09-25 13:50:00|1376|1375|1378|1377|1382|1381|1375|1374|665251
1695650100000|2023-09-25 13:55:00|1377|1376|1376|1375|1379|1378|1372|1371|320417
1695650400000|2023-09-25 14:00:00|1375|1374|1374|1373|1379|1378|1369|1368|825034
1695650700000|2023-09-25 14:05:00|1373|1372|1365|1364|1377|1376|1365|1364|475583
1695651000000|2023-09-25 14:10:00|1364|1363|1364|1363|1367|1366|1363|1362|396138
1695651300000|2023-09-25 14:15:00|1363|1362|1365|1364|1372|1371|1363|1362|417025
1695651600000|2023-09-25 14:20:00|1364|1363|1363|1362|1367|1366|1362|1361|332278
1695651900000|2023-09-25 14:25:00|1362|1361|1363|1362|1364|1363|1359|1358|391440
1695652200000|2023-09-25 14:30:00|1364|1363|1374|1373|1374|1373|1363|1362|345849
1695652500000|2023-09-25 14:35:00|1375|1374|1384|1383|1384|1383|1374|1373|639919
1695652800000|2023-09-25 14:40:00|1383|1382|1379|1378|1384|1383|1379|1378|517260
1695653100000|2023-09-25 14:45:00|1378|1377|1381|1380|1382|1381|1378|1377|397808
1695653400000|2023-09-25 14:50:00|1380|1379|1378|1377|1381|1380|1376|1375|430156
1695653700000|2023-09-25 14:55:00|1377|1376|1380|1379|1383|1382|1377|1376|290148
1695654000000|2023-09-25 15:00:00|1379|1378|1387|1386|1387|1386|1378|1377|334427
1695654300000|2023-09-25 15:05:00|1388|1387|1388|1387|1389|1388|1387|1386|373765
1695654600000|2023-09-25 15:10:00|1389|1388|1389|1388|1391|1390|1388|1387|536634
1695654900000|2023-09-25 15:15:00|1390|1389|1398|1397|1398|1397|1390|1389|392155
1695655200000|2023-09-25 15:20:00|1397|1396|1397|1396|1399|1398|1395|1394|298200
1695655500000|2023-09-25 15:25:00|1396|1395|1397|1396|1399|1398|1396|1395|297568
1695655800000|2023-09-25 15:30:00|1398|1397|1397|1396|1399|1398|1396|1395|207805
1695656100000|2023-09-25 15:35:00|1398|1397|1394|1393|1398|1397|1394|1393|215837
1695656400000|2023-09-25 15:40:00|1393|1392|1395|1394|1395|1394|1391|1390|278108
1695656700000|2023-09-25 15:45:00|1394|1393|1394|1393|1397|1396|1394|1393|192980
1695657000000|2023-09-25 15:50:00|1395|1394|1396|1395|1398|1397|1393|1392|345172
1695657300000|2023-09-25 15:55:00|1397|1396|1396|1395|1397|1396|1394|1393|144503
1695657600000|2023-09-25 16:00:00|1395|1394|1393|1392|1395|1395|1391|1390|244522
1695657900000|2023-09-25 16:05:00|1394|1393|1396|1395|1397|1396|1394|1393|162844
1695658200000|2023-09-25 16:10:00|1397|1396|1396|1395|1397|1396|1395|1394|208573
1695658500000|2023-09-25 16:15:00|1395|1394|1400|1399|1400|1399|1395|1394|178542
1695658800000|2023-09-25 16:20:00|1399|1398|1402|1401|1402|1401|1399|1398|378023
1695659100000|2023-09-25 16:25:00|1403|1402|1401|1400|1405|1404|1401|1400|279710
1695659400000|2023-09-25 16:30:00|1402|1401|1403|1402|1403|1402|1401|1400|194476
1695659700000|2023-09-25 16:35:00|1404|1403|1404|1403|1404|1403|1402|1401|135900
1695660000000|2023-09-25 16:40:00|1405|1404|1404|1403|1405|1404|1403|1402|177027
1695660300000|2023-09-25 16:45:00|1403|1402|1401|1400|1403|1402|1401|1400|91288
1695660600000|2023-09-25 16:50:00|1400|1399|1393|1392|1400|1399|1390|1389|332960
1695660900000|2023-09-25 16:55:00|1394|1393|1395|1394|1396|1395|1392|1391|206958
1695661200000|2023-09-25 17:00:00|1394|1393|1394|1393|1395|1394|1394|1393|119869
1695661500000|2023-09-25 17:05:00|1395|1394|1401|1400|1401|1400|1395|1394|134417
1695661800000|2023-09-25 17:10:00|1400|1399|1403|1402|1404|1403|1400|1399|143704
1695662100000|2023-09-25 17:15:00|1402|1401|1401|1400|1403|1402|1401|1400|143215
1695662400000|2023-09-25 17:20:00|1400|1399|1396|1395|1400|1399|1396|1395|155471
1695662700000|2023-09-25 17:25:00|1397|1396|1396|1395|1397|1396|1394|1393|131797
1695663000000|2023-09-25 17:30:00|1395|1394|1398|1397|1398|1397|1395|1394|107924
1695663300000|2023-09-25 17:35:00|1399|1398|1398|1397|1399|1398|1397|1396|138010
1695663600000|2023-09-25 17:40:00|1397|1396|1397|1396|1398|1397|1395|1394|153312
1695663900000|2023-09-25 17:45:00|1396|1397|1400|1399|1400|1399|1395|1394|278265
1695664200000|2023-09-25 17:50:00|1399|1398|1398|1397|1400|1399|1397|1396|161804
1695664500000|2023-09-25 17:55:00|1397|1396|1397|1396|1399|1398|1397|1396|160023
1695664800000|2023-09-25 18:00:00|1396|1395|1395|1394|1398|1397|1395|1394|102183
1695665100000|2023-09-25 18:05:00|1396|1395|1395|1394|1396|1395|1392|1391|232452
1695665400000|2023-09-25 18:10:00|1396|1395|1392|1391|1396|1395|1392|1391|100826
1695665700000|2023-09-25 18:15:00|1391|1390|1392|1391|1392|1391|1390|1389|155681
1695666000000|2023-09-25 18:20:00|1391|1390|1389|1388|1391|1390|1388|1387|176270
1695666300000|2023-09-25 18:25:00|1390|1389|1391|1390|1392|1391|1390|1389|150492
1695666600000|2023-09-25 18:30:00|1390|1389|1390|1389|1391|1390|1390|1389|160022
1695666900000|2023-09-25 18:35:00|1391|1390|1388|1387|1391|1390|1388|1387|135057
1695667200000|2023-09-25 18:40:00|1389|1388|1387|1386|1389|1388|1387|1386|131720
1695667500000|2023-09-25 18:45:00|1386|1385|1389|1388|1389|1388|1386|1385|248300
1695667800000|2023-09-25 18:50:00|1388|1387|1387|1386|1389|1388|1387|1386|255275
1695668100000|2023-09-25 18:55:00|1386|1385|1385|1384|1386|1385|1385|1384|58150
1695668400000|2023-09-25 19:00:00|1384|1383|1381|1380|1385|1384|1380|1379|210659
1695668700000|2023-09-25 19:05:00|1380|1379|1380|1379|1381|1380|1380|1379|121636
1695669000000|2023-09-25 19:10:00|1381|1380|1381|1380|1382|1381|1380|1379|179968
1695669300000|2023-09-25 19:15:00|1382|1381|1387|1386|1387|1386|1382|1381|287727
1695669600000|2023-09-25 19:20:00|1386|1385|1382|1381|1386|1385|1381|1380|235225
1695669900000|2023-09-25 19:25:00|1381|1380|1381|1380|1382|1381|1378|1377|478501
1695670200000|2023-09-25 19:30:00|1382|1381|1382|1381|1385|1384|1382|1381|294929
1695670500000|2023-09-25 19:35:00|1383|1382|1385|1384|1385|1384|1382|1381|220375
1695670800000|2023-09-25 19:40:00|1384|1383|1385|1384|1385|1384|1384|1383|166285
1695671100000|2023-09-25 19:45:00|1386|1385|1385|1384|1386|1385|1385|1384|372835
1695671400000|2023-09-25 19:50:00|1386|1385|1384|1383|1387|1386|1384|1383|531596
1695671700000|2023-09-25 19:55:00|1385|1384|1390|1389|1390|1389|1385|1384|1422815
1695735000000|2023-09-26 13:30:00|1367|1364|1380|1379|1386|1385|1367|1364|551164
1695735300000|2023-09-26 13:35:00|1379|1378|1391|1390|1392|1391|1379|1378|339264
1695735600000|2023-09-26 13:40:00|1390|1389|1392|1391|1396|1395|1390|1389|267377
1695735900000|2023-09-26 13:45:00|1393|1392|1382|1381|1393|1392|1382|1381|246213
1695736200000|2023-09-26 13:50:00|1381|1380|1383|1382|1383|1382|1377|1376|318471
1695736500000|2023-09-26 13:55:00|1384|1383|1384|1383|1385|1384|1381|1380|154976
1695736800000|2023-09-26 14:00:00|1385|1384|1382|1381|1387|1386|1381|1380|213970
1695737100000|2023-09-26 14:05:00|1383|1382|1384|1383|1386|1385|1382|1381|146691
1695737400000|2023-09-26 14:10:00|1385|1384|1389|1388|1389|1388|1385|1384|209019
1695737700000|2023-09-26 14:15:00|1388|1387|1391|1390|1392|1391|1386|1385|333213
1695738000000|2023-09-26 14:20:00|1390|1389|1392|1391|1392|1391|1390|1389|334434
1695738300000|2023-09-26 14:25:00|1393|1392|1397|1396|1397|1396|1392|1391|242993
1695738600000|2023-09-26 14:30:00|1396|1395|1392|1391|1396|1395|1392|1391|228561
1695738900000|2023-09-26 14:35:00|1391|1390|1388|1387|1392|1391|1385|1384|469420
1695739200000|2023-09-26 14:40:00|1387|1386|1389|1388|1389|1388|1386|1385|466115
1695739500000|2023-09-26 14:45:00|1388|1387|1391|1390|1392|1391|1386|1385|314438
1695739800000|2023-09-26 14:50:00|1390|1389|1390|1389|1393|1392|1389|1388|420228
1695740100000|2023-09-26 14:55:00|1389|1388|1390|1389|1390|1389|1387|1386|285304
1695740400000|2023-09-26 15:00:00|1391|1390|1391|1390|1392|1391|1390|1389|139787
1695740700000|2023-09-26 15:05:00|1390|1389|1390|1389|1392|1391|1389|1388|234912
1695741000000|2023-09-26 15:10:00|1389|1388|1385|1384|1389|1388|1385|1384|214331
1695741300000|2023-09-26 15:15:00|1386|1385|1385|1384|1386|1385|1384|1383|208355
1695741600000|2023-09-26 15:20:00|1384|1385|1388|1387|1389|1388|1384|1385|382562
1695741900000|2023-09-26 15:25:00|1387|1386|1385|1384|1387|1386|1385|1384|199598
1695742200000|2023-09-26 15:30:00|1384|1383|1385|1384|1386|1385|1383|1382|179921
1695742500000|2023-09-26 15:35:00|1384|1383|1384|1383|1386|1385|1383|1382|140715
1695742800000|2023-09-26 15:40:00|1383|1382|1384|1383|1385|1384|1383|1382|163897
1695743100000|2023-09-26 15:45:00|1383|1382|1384|1383|1385|1384|1383|1382|100528
1695743400000|2023-09-26 15:50:00|1385|1384|1387|1386|1387|1387|1385|1384|168722
1695743700000|2023-09-26 15:55:00|1386|1385|1388|1387|1388|1387|1386|1385|91795
1695744000000|2023-09-26 16:00:00|1389|1388|1387|1386|1390|1389|1386|1385|158383
1695744300000|2023-09-26 16:05:00|1388|1387|1390|1389|1390|1389|1388|1387|121793
1695744600000|2023-09-26 16:10:00|1391|1390|1390|1389|1392|1391|1390|1389|133138
1695744900000|2023-09-26 16:15:00|1389|1388|1389|1388|1390|1389|1389|1388|67581
1695745200000|2023-09-26 16:20:00|1388|1387|1389|1388|1389|1388|1387|1386|107860
1695745500000|2023-09-26 16:25:00|1388|1387|1389|1388|1389|1388|1386|1385|116241
1695745800000|2023-09-26 16:30:00|1390|1389|1387|1386|1390|1389|1387|1386|166346
1695746100000|2023-09-26 16:35:00|1388|1387|1388|1387|1389|1388|1388|1387|99037
1695746400000|2023-09-26 16:40:00|1389|1388|1388|1387|1389|1388|1388|1387|60168
1695746700000|2023-09-26 16:45:00|1389|1388|1389|1388|1389|1388|1389|1388|51500
1695747000000|2023-09-26 16:50:00|1388|1387|1391|1390|1391|1390|1388|1387|318428
1695747300000|2023-09-26 16:55:00|1392|1391|1390|1389|1392|1391|1390|1389|150136
1695747600000|2023-09-26 17:00:00|1389|1388|1389|1388|1389|1388|1388|1387|134363
1695747900000|2023-09-26 17:05:00|1388|1387|1390|1389|1390|1389|1384|1383|476802
1695748200000|2023-09-26 17:10:00|1389|1388|1389|1388|1390|1389|1389|1388|127379
1695748500000|2023-09-26 17:15:00|1388|1387|1385|1384|1389|1388|1385|1384|108662
1695748800000|2023-09-26 17:20:00|1386|1385|1383|1382|1386|1385|1383|1382|155756
1695749100000|2023-09-26 17:25:00|1382|1381|1379|1378|1382|1382|1379|1378|192914
1695749400000|2023-09-26 17:30:00|1380|1379|1380|1379|1380|1379|1379|1378|184110
1695749700000|2023-09-26 17:35:00|1381|1380|1377|1376|1381|1380|1377|1376|229947
1695750000000|2023-09-26 17:40:00|1378|1377|1376|1375|1380|1379|1376|1375|518288
1695750300000|2023-09-26 17:45:00|1377|1376|1378|1377|1378|1377|1376|1376|220122
1695750600000|2023-09-26 17:50:00|1379|1378|1380|1379|1380|1379|1378|1377|213385
1695750900000|2023-09-26 17:55:00|1379|1378|1381|1380|1382|1381|1378|1377|125983
1695751200000|2023-09-26 18:00:00|1380|1379|1380|1379|1382|1381|1380|1379|185426
1695751500000|2023-09-26 18:05:00|1381|1380|1381|1380|1381|1380|1380|1379|151253
1695751800000|2023-09-26 18:10:00|1380|1379|1379|1378|1381|1380|1377|1376|367197
1695752100000|2023-09-26 18:15:00|1378|1377|1376|1375|1378|1377|1376|1375|139649
1695752400000|2023-09-26 18:20:00|1375|1374|1376|1375|1377|1376|1375|1374|292904
1695752700000|2023-09-26 18:25:00|1375|1374|1375|1374|1375|1374|1374|1373|128350
1695753000000|2023-09-26 18:30:00|1374|1373|1375|1374|1376|1375|1374|1373|207713
1695753300000|2023-09-26 18:35:00|1374|1373|1373|1372|1374|1374|1372|1371|189514
1695753600000|2023-09-26 18:40:00|1372|1371|1372|1371|1373|1372|1372|1371|208070
1695753900000|2023-09-26 18:45:00|1371|1370|1371|1370|1373|1372|1371|1370|383027
1695754200000|2023-09-26 18:50:00|1372|1371|1372|1371|1372|1371|1372|1371|126576
1695754500000|2023-09-26 18:55:00|1373|1372|1371|1370|1376|1375|1371|1370|582087
1695754800000|2023-09-26 19:00:00|1370|1369|1370|1369|1371|1370|1370|1369|328125
1695755100000|2023-09-26 19:05:00|1371|1370|1371|1370|1372|1371|1370|1369|257152
1695755400000|2023-09-26 19:10:00|1372|1371|1372|1371|1373|1372|1371|1370|315293
1695755700000|2023-09-26 19:15:00|1371|1370|1373|1372|1373|1372|1371|1370|334073
1695756000000|2023-09-26 19:20:00|1372|1371|1371|1370|1372|1371|1371|1370|255474
1695756300000|2023-09-26 19:25:00|1370|1369|1374|1373|1374|1373|1370|1369|284706
1695756600000|2023-09-26 19:30:00|1375|1374|1376|1375|1377|1376|1375|1374|317395
1695756900000|2023-09-26 19:35:00|1377|1376|1376|1375|1377|1376|1376|1375|210977
1695757200000|2023-09-26 19:40:00|1377|1376|1381|1380|1381|1380|1377|1376|320052
1695757500000|2023-09-26 19:45:00|1380|1379|1378|1377|1380|1379|1377|1376|457639
1695757800000|2023-09-26 19:50:00|1375|1374|1380|1379|1381|1380|1375|1374|690545
1695758100000|2023-09-26 19:55:00|1381|1380|1377|1376|1381|1380|1376|1375|1688614
1695821400000|2023-09-27 13:30:00|1394|1389|1399|1398|1404|1403|1391|1388|815253
1695821700000|2023-09-27 13:35:00|1400|1399|1400|1399|1404|1403|1398|1397|399397
1695822000000|2023-09-27 13:40:00|1399|1398|1401|1400|1401|1400|1391|1390|489667
1695822300000|2023-09-27 13:45:00|1402|1401|1410|1409|1412|1411|1402|1401|466546
1695822600000|2023-09-27 13:50:00|1409|1408|1408|1407|1418|1417|1408|1407|613017
1695822900000|2023-09-27 13:55:00|1407|1406|1406|1405|1413|1412|1404|1403|526899
1695823200000|2023-09-27 14:00:00|1407|1406|1400|1399|1407|1406|1399|1398|501196
1695823500000|2023-09-27 14:05:00|1401|1400|1400|1399|1401|1400|1399|1398|307476
1695823800000|2023-09-27 14:10:00|1401|1400|1405|1404|1406|1405|1400|1399|583533
1695824100000|2023-09-27 14:15:00|1406|1405|1398|1397|1406|1405|1395|1394|355499
1695824400000|2023-09-27 14:20:00|1399|1398|1404|1403|1405|1404|1399|1398|494213
1695824700000|2023-09-27 14:25:00|1405|1404|1406|1405|1407|1406|1402|1401|304288
1695825000000|2023-09-27 14:30:00|1405|1404|1407|1406|1407|1406|1401|1400|346508
1695825300000|2023-09-27 14:35:00|1408|1407|1405|1404|1410|1409|1405|1404|317653
1695825600000|2023-09-27 14:40:00|1404|1403|1404|1403|1406|1405|1402|1401|256801
1695825900000|2023-09-27 14:45:00|1403|1402|1401|1400|1403|1402|1401|1400|289886
1695826200000|2023-09-27 14:50:00|1400|1399|1392|1391|1401|1400|1392|1391|360956
1695826500000|2023-09-27 14:55:00|1393|1392|1394|1393|1396|1395|1393|1392|259344
1695826800000|2023-09-27 15:00:00|1393|1392|1395|1394|1397|1396|1392|1391|278084
1695827100000|2023-09-27 15:05:00|1394|1393|1397|1396|1397|1396|1392|1391|254857
1695827400000|2023-09-27 15:10:00|1398|1397|1395|1394|1398|1397|1393|1392|333398
1695827700000|2023-09-27 15:15:00|1394|1393|1392|1391|1395|1394|1391|1390|227268
1695828000000|2023-09-27 15:20:00|1391|1390|1393|1392|1394|1393|1390|1389|283633
1695828300000|2023-09-27 15:25:00|1394|1393|1394|1393|1395|1394|1394|1393|161978
1695828600000|2023-09-27 15:30:00|1393|1394|1395|1394|1395|1394|1393|1392|210153
1695828900000|2023-09-27 15:35:00|1396|1395|1392|1391|1396|1395|1390|1390|280009
1695829200000|2023-09-27 15:40:00|1391|1390|1386|1385|1391|1390|1386|1385|269719
1695829500000|2023-09-27 15:45:00|1385|1384|1383|1382|1385|1384|1382|1381|190343
1695829800000|2023-09-27 15:50:00|1384|1383|1384|1383|1386|1385|1384|1383|120971
1695830100000|2023-09-27 15:55:00|1385|1384|1386|1385|1386|1385|1385|1384|118199
1695830400000|2023-09-27 16:00:00|1385|1384|1379|1378|1385|1384|1379|1378|199937
1695830700000|2023-09-27 16:05:00|1378|1377|1377|1376|1378|1377|1376|1375|195901
1695831000000|2023-09-27 16:10:00|1378|1377|1379|1378|1381|1380|1378|1377|260862
1695831300000|2023-09-27 16:15:00|1378|1377|1375|1374|1379|1378|1375|1374|182513
1695831600000|2023-09-27 16:20:00|1374|1373|1374|1373|1375|1374|1374|1373|93106
1695831900000|2023-09-27 16:25:00|1375|1374|1376|1375|1376|1375|1373|1372|294926
1695832200000|2023-09-27 16:30:00|1377|1376|1381|1380|1381|1380|1377|1376|188186
1695832500000|2023-09-27 16:35:00|1382|1381|1381|1380|1383|1382|1380|1379|117388
1695832800000|2023-09-27 16:40:00|1382|1381|1384|1383|1384|1383|1382|1381|103674
1695833100000|2023-09-27 16:45:00|1383|1382|1384|1383|1384|1383|1383|1382|112298
1695833400000|2023-09-27 16:50:00|1383|1382|1382|1381|1383|1382|1382|1381|103911
1695833700000|2023-09-27 16:55:00|1381|1380|1381|1380|1382|1381|1379|1379|334285
1695834000000|2023-09-27 17:00:00|1382|1381|1383|1382|1383|1382|1381|1380|123314
1695834300000|2023-09-27 17:05:00|1382|1381|1385|1384|1386|1385|1382|1381|96644
1695834600000|2023-09-27 17:10:00|1386|1385|1381|1380|1387|1386|1381|1380|234851
1695834900000|2023-09-27 17:15:00|1382|1381|1380|1379|1382|1381|1379|1378|128776
1695835200000|2023-09-27 17:20:00|1379|1378|1377|1376|1379|1378|1377|1376|116479
1695835500000|2023-09-27 17:25:00|1376|1375|1375|1374|1377|1375|1375|1374|105103
1695835800000|2023-09-27 17:30:00|1374|1373|1378|1377|1380|1379|1374|1373|137825
1695836100000|2023-09-27 17:35:00|1379|1378|1378|1377|1380|1379|1378|1377|70491
1695836400000|2023-09-27 17:40:00|1377|1376|1380|1379|1380|1379|1375|1374|119048
1695836700000|2023-09-27 17:45:00|1381|1380|1379|1378|1382|1381|1379|1378|138938
1695837000000|2023-09-27 17:50:00|1378|1377|1382|1381|1382|1381|1378|1377|87103
1695837300000|2023-09-27 17:55:00|1383|1382|1385|1384|1385|1384|1382|1381|81640
1695837600000|2023-09-27 18:00:00|1384|1383|1384|1383|1385|1384|1384|1383|120478
1695837900000|2023-09-27 18:05:00|1383|1382|1384|1383|1385|1384|1383|1382|127531
1695838200000|2023-09-27 18:10:00|1383|1382|1384|1383|1385|1384|1383|1382|160116
1695838500000|2023-09-27 18:15:00|1385|1384|1385|1384|1388|1387|1385|1384|135243
1695838800000|2023-09-27 18:20:00|1384|1383|1386|1385|1386|1385|1384|1383|66636
1695839100000|2023-09-27 18:25:00|1387|1386|1392|1391|1392|1391|1386|1385|195135
1695839400000|2023-09-27 18:30:00|1393|1392|1392|1391|1395|1394|1391|1390|208387
1695839700000|2023-09-27 18:35:00|1393|1392|1397|1396|1397|1396|1393|1392|132570
1695840000000|2023-09-27 18:40:00|1396|1395|1396|1395|1398|1397|1395|1394|286070
1695840300000|2023-09-27 18:45:00|1397|1396|1394|1393|1397|1396|1394|1393|109203
1695840600000|2023-09-27 18:50:00|1393|1392|1394|1393|1395|1394|1393|1392|170926
1695840900000|2023-09-27 18:55:00|1395|1394|1396|1395|1396|1395|1394|1393|237802
1695841200000|2023-09-27 19:00:00|1395|1394|1400|1399|1400|1399|1395|1394|377887
1695841500000|2023-09-27 19:05:00|1401|1400|1402|1401|1403|1402|1400|1399|308012
1695841800000|2023-09-27 19:10:00|1403|1402|1402|1401|1405|1404|1401|1400|198916
1695842100000|2023-09-27 19:15:00|1401|1400|1401|1400|1403|1402|1400|1399|234297
1695842400000|2023-09-27 19:20:00|1402|1401|1403|1402|1404|1403|1401|1400|173824
1695842700000|2023-09-27 19:25:00|1404|1403|1401|1400|1404|1403|1401|1400|243486
1695843000000|2023-09-27 19:30:00|1400|1399|1402|1401|1404|1403|1400|1399|304235
1695843300000|2023-09-27 19:35:00|1401|1400|1399|1398|1401|1401|1398|1397|287749
1695843600000|2023-09-27 19:40:00|1398|1397|1396|1395|1398|1397|1394|1393|329267
1695843900000|2023-09-27 19:45:00|1395|1394|1397|1396|1397|1396|1394|1393|350485
1695844200000|2023-09-27 19:50:00|1398|1397|1399|1398|1400|1399|1397|1396|647009
1695844500000|2023-09-27 19:55:00|1398|1397|1399|1398|1399|1398|1398|1397|997346
1695907800000|2023-09-28 13:30:00|1368|1366|1400|1399|1400|1399|1365|1364|1081990
1695908100000|2023-09-28 13:35:00|1401|1400|1403|1402|1404|1403|1395|1394|479592
1695908400000|2023-09-28 13:40:00|1402|1401|1401|1400|1406|1405|1396|1395|442927
1695908700000|2023-09-28 13:45:00|1402|1401|1402|1401|1414|1413|1401|1400|817698
1695909000000|2023-09-28 13:50:00|1403|1402|1411|1410|1411|1410|1400|1399|308591
1695909300000|2023-09-28 13:55:00|1410|1409|1411|1410|1412|1411|1406|1405|489481
1695909600000|2023-09-28 14:00:00|1410|1409|1410|1409|1414|1413|1408|1407|419697
1695909900000|2023-09-28 14:05:00|1411|1410|1410|1409|1412|1411|1405|1404|192435
1695910200000|2023-09-28 14:10:00|1409|1408|1416|1415|1417|1416|1408|1407|558067
1695910500000|2023-09-28 14:15:00|1417|1416|1418|1417|1419|1418|1410|1409|529802
1695910800000|2023-09-28 14:20:00|1419|1418|1419|1418|1420|1419|1414|1413|294540
1695911100000|2023-09-28 14:25:00|1420|1419|1421|1420|1421|1420|1417|1416|383626
1695911400000|2023-09-28 14:30:00|1420|1419|1421|1420|1421|1420|1414|1413|476647
1695911700000|2023-09-28 14:35:00|1422|1421|1424|1423|1425|1424|1421|1420|498867
1695912000000|2023-09-28 14:40:00|1425|1424|1425|1424|1427|1426|1419|1418|489699
1695912300000|2023-09-28 14:45:00|1426|1425|1426|1425|1429|1428|1425|1424|412550
1695912600000|2023-09-28 14:50:00|1425|1424|1426|1425|1428|1427|1423|1422|220743
1695912900000|2023-09-28 14:55:00|1427|1426|1428|1427|1428|1427|1424|1423|222632
1695913200000|2023-09-28 15:00:00|1427|1426|1426|1425|1428|1427|1426|1425|264759
1695913500000|2023-09-28 15:05:00|1425|1424|1432|1431|1432|1431|1424|1423|370268
1695913800000|2023-09-28 15:10:00|1431|1430|1432|1431|1432|1431|1429|1428|665066
1695914100000|2023-09-28 15:15:00|1431|1430|1432|1431|1435|1434|1429|1428|866772
1695914400000|2023-09-28 15:20:00|1433|1432|1438|1437|1441|1440|1431|1431|628306
1695914700000|2023-09-28 15:25:00|1439|1438|1442|1441|1443|1442|1438|1437|909746
1695915000000|2023-09-28 15:30:00|1443|1442|1441|1440|1448|1447|1440|1439|1456467
1695915300000|2023-09-28 15:35:00|1442|1441|1446|1445|1448|1447|1442|1441|556860
1695915600000|2023-09-28 15:40:00|1447|1446|1455|1454|1456|1455|1447|1446|502125
1695915900000|2023-09-28 15:45:00|1456|1455|1456|1455|1459|1458|1453|1452|764631
1695916200000|2023-09-28 15:50:00|1457|1456|1462|1461|1462|1461|1457|1456|524511
1695916500000|2023-09-28 15:55:00|1461|1460|1460|1459|1462|1461|1458|1457|423437
1695916800000|2023-09-28 16:00:00|1461|1460|1459|1458|1464|1463|1455|1454|485391
1695917100000|2023-09-28 16:05:00|1458|1457|1457|1456|1459|1458|1456|1455|296694
1695917400000|2023-09-28 16:10:00|1458|1457|1453|1452|1458|1457|1453|1452|561213
1695917700000|2023-09-28 16:15:00|1454|1453|1452|1451|1455|1454|1452|1451|263471
1695918000000|2023-09-28 16:20:00|1453|1452|1453|1452|1454|1453|1451|1450|196249
1695918300000|2023-09-28 16:25:00|1454|1453|1458|1457|1458|1457|1452|1451|286649
1695918600000|2023-09-28 16:30:00|1459|1458|1456|1455|1459|1458|1455|1454|197673
1695918900000|2023-09-28 16:35:00|1457|1456|1458|1457|1459|1458|1455|1455|462661
1695919200000|2023-09-28 16:40:00|1459|1458|1460|1459|1460|1459|1457|1456|267334
1695919500000|2023-09-28 16:45:00|1459|1458|1454|1453|1460|1459|1454|1453|307436
1695919800000|2023-09-28 16:50:00|1453|1452|1450|1449|1454|1453|1449|1448|350345
1695920100000|2023-09-28 16:55:00|1451|1450|1448|1447|1452|1451|1448|1447|175475
1695920400000|2023-09-28 17:00:00|1449|1448|1446|1445|1450|1449|1446|1445|254187
1695920700000|2023-09-28 17:05:00|1445|1444|1447|1446|1450|1449|1442|1441|510343
1695921000000|2023-09-28 17:10:00|1448|1447|1448|1447|1450|1449|1446|1445|362265
1695921300000|2023-09-28 17:15:00|1447|1446|1451|1450|1453|1452|1447|1446|510857
1695921600000|2023-09-28 17:20:00|1452|1451|1456|1455|1457|1456|1451|1450|491356
1695921900000|2023-09-28 17:25:00|1457|1456|1455|1454|1457|1456|1455|1454|171736
1695922200000|2023-09-28 17:30:00|1454|1453|1453|1452|1456|1455|1452|1451|345685
1695922500000|2023-09-28 17:35:00|1454|1453|1453|1452|1456|1455|1453|1452|229568
1695922800000|2023-09-28 17:40:00|1454|1453|1450|1449|1454|1453|1450|1449|228533
1695923100000|2023-09-28 17:45:00|1451|1450|1452|1451|1453|1452|1450|1449|201979
1695923400000|2023-09-28 17:50:00|1453|1452|1453|1452|1454|1453|1451|1450|160281
1695923700000|2023-09-28 17:55:00|1454|1453|1455|1454|1457|1456|1453|1452|278593
1695924000000|2023-09-28 18:00:00|1456|1455|1451|1450|1456|1455|1451|1450|260137
1695924300000|2023-09-28 18:05:00|1450|1449|1453|1452|1454|1453|1450|1449|151926
1695924600000|2023-09-28 18:10:00|1452|1451|1454|1453|1454|1453|1451|1450|183424
1695924900000|2023-09-28 18:15:00|1455|1454|1454|1453|1457|1456|1454|1453|243272
1695925200000|2023-09-28 18:20:00|1455|1454|1451|1450|1456|1455|1451|1450|166706
1695925500000|2023-09-28 18:25:00|1450|1449|1452|1451|1453|1452|1450|1449|272690
1695925800000|2023-09-28 18:30:00|1451|1450|1447|1446|1451|1450|1447|1446|318096
1695926100000|2023-09-28 18:35:00|1446|1445|1443|1442|1446|1445|1440|1439|397095
1695926400000|2023-09-28 18:40:00|1442|1441|1445|1444|1447|1446|1442|1441|386538
1695926700000|2023-09-28 18:45:00|1446|1445|1441|1440|1446|1445|1440|1439|342617
1695927000000|2023-09-28 18:50:00|1440|1439|1447|1446|1447|1446|1440|1439|336872
1695927300000|2023-09-28 18:55:00|1446|1445|1449|1448|1449|1448|1445|1444|347564
1695927600000|2023-09-28 19:00:00|1450|1449|1449|1448|1451|1450|1449|1448|390693
1695927900000|2023-09-28 19:05:00|1450|1449|1451|1450|1452|1451|1448|1447|305140
1695928200000|2023-09-28 19:10:00|1452|1451|1452|1451|1453|1452|1451|1450|385111
1695928500000|2023-09-28 19:15:00|1453|1452|1459|1458|1459|1458|1453|1452|631418
1695928800000|2023-09-28 19:20:00|1458|1457|1457|1456|1459|1458|1456|1455|597724
1695929100000|2023-09-28 19:25:00|1458|1457|1457|1456|1458|1457|1456|1455|178915
1695929400000|2023-09-28 19:30:00|1458|1457|1450|1449|1458|1457|1450|1449|464818
1695929700000|2023-09-28 19:35:00|1449|1448|1447|1446|1450|1449|1446|1445|694877
1695930000000|2023-09-28 19:40:00|1448|1447|1449|1448|1450|1449|1447|1446|806281
1695930300000|2023-09-28 19:45:00|1450|1449|1449|1448|1451|1450|1447|1446|1515267
1695930600000|2023-09-28 19:50:00|1448|1447|1444|1443|1448|1447|1442|1441|1212967
1695930900000|2023-09-28 19:55:00|1445|1444|1443|1442|1446|1445|1440|1439|2534123
1695994200000|2023-09-29 13:30:00|1472|1462|1503|1502|1524|1523|1454|1452|4689213
1695994500000|2023-09-29 13:35:00|1504|1503|1446|1444|1505|1505|1438|1437|2638558
1695994800000|2023-09-29 13:40:00|1447|1445|1446|1445|1452|1451|1425|1424|1913538
1695995100000|2023-09-29 13:45:00|1447|1446|1455|1454|1459|1458|1426|1425|1359770
1695995400000|2023-09-29 13:50:00|1454|1453|1470|1469|1474|1473|1445|1444|1322095
1695995700000|2023-09-29 13:55:00|1469|1468|1481|1480|1481|1480|1467|1466|911862
1695996000000|2023-09-29 14:00:00|1482|1481|1484|1483|1487|1486|1469|1468|1073627
1695996300000|2023-09-29 14:05:00|1483|1482|1457|1456|1483|1482|1453|1452|838252
1695996600000|2023-09-29 14:10:00|1456|1455|1450|1449|1458|1457|1437|1436|1337982
1695996900000|2023-09-29 14:15:00|1449|1448|1451|1450|1454|1453|1444|1443|949401
1695997200000|2023-09-29 14:20:00|1450|1449|1431|1430|1456|1455|1431|1430|932307
1695997500000|2023-09-29 14:25:00|1432|1431|1434|1433|1435|1434|1414|1413|1840917
1695997800000|2023-09-29 14:30:00|1433|1432|1396|1395|1433|1432|1396|1395|1557537
1695998100000|2023-09-29 14:35:00|1397|1396|1385|1384|1399|1398|1381|1380|2082635
1695998400000|2023-09-29 14:40:00|1386|1385|1373|1372|1389|1388|1372|1371|1687957
1695998700000|2023-09-29 14:45:00|1372|1371|1380|1379|1385|1384|1371|1370|1525205
1695999000000|2023-09-29 14:50:00|1379|1378|1375|1374|1385|1384|1374|1373|1348942
1695999300000|2023-09-29 14:55:00|1376|1375|1370|1369|1384|1383|1369|1368|1958939
1695999600000|2023-09-29 15:00:00|1369|1368|1370|1369|1375|1374|1366|1365|851695
1695999900000|2023-09-29 15:05:00|1369|1368|1370|1369|1379|1378|1360|1359|1144704
1696000200000|2023-09-29 15:10:00|1369|1368|1371|1370|1376|1375|1368|1367|947195
1696000500000|2023-09-29 15:15:00|1370|1369|1370|1369|1375|1374|1362|1361|928439
1696000800000|2023-09-29 15:20:00|1371|1370|1387|1386|1388|1387|1370|1369|1093666
1696001100000|2023-09-29 15:25:00|1386|1385|1375|1374|1391|1390|1375|1374|1089874
1696001400000|2023-09-29 15:30:00|1374|1373|1368|1367|1377|1376|1366|1365|1093793
1696001700000|2023-09-29 15:35:00|1369|1368|1368|1367|1374|1373|1366|1365|848300
1696002000000|2023-09-29 15:40:00|1367|1366|1372|1371|1375|1374|1367|1366|682185
1696002300000|2023-09-29 15:45:00|1371|1370|1367|1366|1374|1373|1366|1365|1545521
1696002600000|2023-09-29 15:50:00|1368|1367|1378|1377|1380|1379|1366|1365|893037
1696002900000|2023-09-29 15:55:00|1377|1376|1379|1378|1380|1379|1376|1375|586287
1696003200000|2023-09-29 16:00:00|1378|1377|1368|1367|1379|1378|1366|1365|561569
1696003500000|2023-09-29 16:05:00|1367|1366|1364|1363|1369|1368|1364|1363|545468
1696003800000|2023-09-29 16:10:00|1363|1362|1350|1349|1364|1363|1349|1348|1509920
1696004100000|2023-09-29 16:15:00|1349|1348|1352|1351|1356|1355|1346|1345|1454317
1696004400000|2023-09-29 16:20:00|1351|1350|1348|1347|1356|1355|1348|1347|1160629
1696004700000|2023-09-29 16:25:00|1347|1346|1338|1337|1350|1349|1338|1337|1271470
1696005000000|2023-09-29 16:30:00|1339|1338|1338|1337|1343|1342|1337|1336|865292
1696005300000|2023-09-29 16:35:00|1337|1336|1333|1332|1343|1342|1333|1332|839423
1696005600000|2023-09-29 16:40:00|1334|1333|1338|1337|1343|1342|1334|1333|779403
1696005900000|2023-09-29 16:45:00|1339|1338|1347|1346|1349|1348|1339|1338|746998
1696006200000|2023-09-29 16:50:00|1346|1345|1343|1342|1348|1347|1342|1342|452167
1696006500000|2023-09-29 16:55:00|1344|1343|1345|1344|1348|1347|1343|1342|486798
1696006800000|2023-09-29 17:00:00|1346|1345|1338|1337|1346|1345|1336|1335|825500
1696007100000|2023-09-29 17:05:00|1339|1338|1335|1334|1339|1338|1331|1330|861496
1696007400000|2023-09-29 17:10:00|1334|1333|1338|1337|1338|1337|1333|1332|335694
1696007700000|2023-09-29 17:15:00|1337|1336|1336|1335|1338|1337|1331|1330|535667
1696008000000|2023-09-29 17:20:00|1335|1334|1341|1340|1343|1342|1335|1334|469268
1696008300000|2023-09-29 17:25:00|1342|1341|1344|1343|1350|1349|1342|1341|746902
1696008600000|2023-09-29 17:30:00|1343|1342|1341|1340|1346|1345|1341|1340|607418
1696008900000|2023-09-29 17:35:00|1342|1341|1341|1340|1346|1345|1341|1340|498476
1696009200000|2023-09-29 17:40:00|1340|1339|1333|1332|1340|1339|1332|1331|613639
1696009500000|2023-09-29 17:45:00|1332|1331|1328|1327|1333|1332|1326|1325|741573
1696009800000|2023-09-29 17:50:00|1327|1326|1330|1329|1331|1330|1325|1324|558622
1696010100000|2023-09-29 17:55:00|1329|1328|1333|1332|1334|1333|1329|1328|407825
1696010400000|2023-09-29 18:00:00|1334|1333|1331|1330|1335|1334|1330|1329|402322
1696010700000|2023-09-29 18:05:00|1330|1329|1339|1338|1340|1339|1329|1328|462053
1696011000000|2023-09-29 18:10:00|1340|1339|1338|1337|1342|1341|1338|1337|355428
1696011300000|2023-09-29 18:15:00|1337|1336|1334|1333|1339|1338|1334|1333|402991
1696011600000|2023-09-29 18:20:00|1335|1334|1342|1341|1342|1341|1334|1334|340806
1696011900000|2023-09-29 18:25:00|1343|1342|1342|1341|1349|1348|1341|1340|576059
1696012200000|2023-09-29 18:30:00|1343|1342|1347|1346|1347|1346|1342|1341|604383
1696012500000|2023-09-29 18:35:00|1348|1347|1349|1348|1351|1350|1345|1344|787998
1696012800000|2023-09-29 18:40:00|1350|1349|1357|1356|1358|1357|1350|1349|528679
1696013100000|2023-09-29 18:45:00|1358|1357|1359|1358|1362|1361|1354|1353|824508
1696013400000|2023-09-29 18:50:00|1358|1357|1359|1358|1359|1358|1355|1354|400011
1696013700000|2023-09-29 18:55:00|1360|1359|1362|1361|1365|1364|1360|1359|601293
1696014000000|2023-09-29 19:00:00|1363|1362|1360|1359|1370|1369|1360|1359|833007
1696014300000|2023-09-29 19:05:00|1359|1358|1362|1361|1364|1363|1359|1358|483112
1696014600000|2023-09-29 19:10:00|1361|1360|1364|1363|1367|1366|1359|1358|724071
1696014900000|2023-09-29 19:15:00|1365|1364|1369|1368|1370|1369|1363|1362|468837
1696015200000|2023-09-29 19:20:00|1368|1367|1372|1371|1372|1371|1368|1367|592605
1696015500000|2023-09-29 19:25:00|1371|1370|1377|1376|1380|1379|1368|1367|968015
1696015800000|2023-09-29 19:30:00|1376|1375|1366|1365|1378|1377|1364|1363|1115331
1696016100000|2023-09-29 19:35:00|1365|1364|1365|1364|1366|1365|1361|1360|664677
1696016400000|2023-09-29 19:40:00|1364|1363|1366|1365|1367|1366|1364|1363|588470
1696016700000|2023-09-29 19:45:00|1367|1366|1373|1372|1374|1373|1366|1365|1013553
1696017000000|2023-09-29 19:50:00|1372|1371|1370|1369|1377|1376|1370|1369|1956958
1696017300000|2023-09-29 19:55:00|1369|1368|1373|1372|1374|1373|1367|1366|3106721
1696253400000|2023-10-02 13:30:00|1351|1348|1405|1404|1407|1406|1343|1342|2205580
1696253700000|2023-10-02 13:35:00|1406|1405|1405|1404|1418|1417|1394|1393|1726153
1696254000000|2023-10-02 13:40:00|1404|1403|1402|1401|1410|1409|1394|1393|1188836
1696254300000|2023-10-02 13:45:00|1401|1400|1397|1396|1406|1405|1393|1392|631783
1696254600000|2023-10-02 13:50:00|1398|1397|1385|1384|1404|1403|1382|1381|635596
1696254900000|2023-10-02 13:55:00|1384|1383|1388|1387|1397|1396|1384|1383|677590
1696255200000|2023-10-02 14:00:00|1387|1386|1379|1378|1393|1392|1378|1377|715555
1696255500000|2023-10-02 14:05:00|1378|1377|1367|1366|1381|1380|1367|1366|460360
1696255800000|2023-10-02 14:10:00|1366|1365|1369|1368|1375|1374|1365|1364|457207
1696256100000|2023-10-02 14:15:00|1370|1369|1370|1369|1375|1374|1367|1366|352964
1696256400000|2023-10-02 14:20:00|1371|1370|1373|1372|1373|1372|1367|1366|340830
1696256700000|2023-10-02 14:25:00|1374|1373|1366|1365|1379|1378|1366|1365|922875
1696257000000|2023-10-02 14:30:00|1367|1366|1375|1374|1376|1376|1365|1364|448676
1696257300000|2023-10-02 14:35:00|1376|1375|1374|1373|1378|1377|1372|1371|443853
1696257600000|2023-10-02 14:40:00|1375|1374|1375|1374|1378|1377|1366|1365|439301
1696257900000|2023-10-02 14:45:00|1376|1375|1380|1379|1381|1380|1374|1373|377884
1696258200000|2023-10-02 14:50:00|1381|1380|1377|1376|1382|1381|1377|1376|323511
1696258500000|2023-10-02 14:55:00|1378|1377|1375|1374|1379|1378|1374|1373|389780
1696258800000|2023-10-02 15:00:00|1376|1375|1370|1369|1376|1375|1370|1369|343234
1696259100000|2023-10-02 15:05:00|1369|1368|1370|1369|1371|1370|1366|1365|369028
1696259400000|2023-10-02 15:10:00|1369|1368|1367|1366|1370|1369|1365|1364|293655
1696259700000|2023-10-02 15:15:00|1368|1367|1367|1366|1371|1370|1364|1363|298704
1696260000000|2023-10-02 15:20:00|1366|1365|1370|1369|1373|1372|1366|1365|306623
1696260300000|2023-10-02 15:25:00|1369|1368|1370|1369|1370|1369|1366|1365|184192
1696260600000|2023-10-02 15:30:00|1371|1370|1370|1369|1372|1371|1368|1367|186611
1696260900000|2023-10-02 15:35:00|1369|1368|1367|1366|1370|1369|1364|1363|261945
1696261200000|2023-10-02 15:40:00|1368|1367|1369|1368|1373|1372|1367|1366|267593
1696261500000|2023-10-02 15:45:00|1368|1367|1373|1372|1373|1372|1368|1367|170730
1696261800000|2023-10-02 15:50:00|1372|1371|1365|1364|1373|1372|1365|1364|314896
1696262100000|2023-10-02 15:55:00|1364|1363|1360|1359|1364|1363|1359|1358|391503
1696262400000|2023-10-02 16:00:00|1359|1358|1365|1364|1365|1364|1358|1357|141870
1696262700000|2023-10-02 16:05:00|1366|1365|1365|1364|1366|1365|1363|1362|137378
1696263000000|2023-10-02 16:10:00|1366|1365|1370|1369|1370|1369|1364|1363|273034
1696263300000|2023-10-02 16:15:00|1371|1370|1370|1369|1373|1372|1369|1368|145724
1696263600000|2023-10-02 16:20:00|1371|1370|1370|1369|1373|1372|1369|1368|149364
1696263900000|2023-10-02 16:25:00|1371|1370|1372|1371|1374|1373|1370|1369|611147
1696264200000|2023-10-02 16:30:00|1371|1370|1374|1373|1375|1374|1371|1370|308099
1696264500000|2023-10-02 16:35:00|1375|1374|1375|1374|1376|1375|1374|1373|132897
1696264800000|2023-10-02 16:40:00|1376|1375|1378|1377|1380|1379|1373|1372|447720
1696265100000|2023-10-02 16:45:00|1377|1376|1372|1371|1379|1378|1372|1371|340713
1696265400000|2023-10-02 16:50:00|1371|1370|1374|1373|1376|1375|1370|1369|350287
1696265700000|2023-10-02 16:55:00|1375|1374|1379|1378|1379|1378|1375|1374|146347
1696266000000|2023-10-02 17:00:00|1378|1377|1378|1377|1380|1379|1377|1376|153526
1696266300000|2023-10-02 17:05:00|1379|1378|1376|1375|1379|1378|1375|1374|181684
1696266600000|2023-10-02 17:10:00|1375|1374|1371|1370|1376|1375|1367|1366|270662
1696266900000|2023-10-02 17:15:00|1372|1371|1374|1373|1375|1374|1372|1371|167595
1696267200000|2023-10-02 17:20:00|1375|1374|1377|1376|1378|1377|1375|1374|115362
1696267500000|2023-10-02 17:25:00|1376|1375|1376|1375|1378|1377|1375|1374|136523
1696267800000|2023-10-02 17:30:00|1377|1376|1372|1371|1377|1376|1372|1371|131079
1696268100000|2023-10-02 17:35:00|1373|1372|1370|1369|1373|1372|1370|1369|163486
1696268400000|2023-10-02 17:40:00|1371|1370|1369|1368|1371|1370|1368|1367|141405
1696268700000|2023-10-02 17:45:00|1370|1369|1367|1366|1371|1370|1367|1366|171620
1696269000000|2023-10-02 17:50:00|1368|1367|1368|1367|1370|1369|1367|1366|164276
1696269300000|2023-10-02 17:55:00|1367|1366|1367|1366|1367|1366|1365|1364|141619
1696269600000|2023-10-02 18:00:00|1366|1365|1365|1364|1367|1366|1365|1364|162497
1696269900000|2023-10-02 18:05:00|1366|1365|1361|1360|1367|1366|1361|1360|235093
1696270200000|2023-10-02 18:10:00|1362|1361|1366|1365|1368|1367|1362|1361|401543
1696270500000|2023-10-02 18:15:00|1367|1366|1361|1360|1367|1366|1360|1359|474785
1696270800000|2023-10-02 18:20:00|1362|1361|1359|1358|1362|1361|1358|1358|390263
1696271100000|2023-10-02 18:25:00|1358|1357|1354|1353|1360|1359|1354|1353|303026
1696271400000|2023-10-02 18:30:00|1355|1354|1360|1359|1360|1359|1354|1354|191856
1696271700000|2023-10-02 18:35:00|1359|1360|1361|1360|1363|1362|1359|1358|292830
1696272000000|2023-10-02 18:40:00|1362|1361|1359|1358|1362|1361|1358|1357|204500
1696272300000|2023-10-02 18:45:00|1360|1359|1364|1363|1364|1363|1360|1359|193219
1696272600000|2023-10-02 18:50:00|1365|1364|1363|1362|1365|1364|1362|1361|179251
1696272900000|2023-10-02 18:55:00|1364|1363|1363|1362|1364|1363|1360|1359|658939
1696273200000|2023-10-02 19:00:00|1362|1361|1356|1355|1362|1361|1355|1354|276620
1696273500000|2023-10-02 19:05:00|1355|1354|1360|1359|1360|1359|1355|1354|316617
1696273800000|2023-10-02 19:10:00|1359|1358|1356|1355|1360|1359|1356|1355|289406
1696274100000|2023-10-02 19:15:00|1357|1356|1356|1355|1358|1357|1356|1355|235521
1696274400000|2023-10-02 19:20:00|1355|1354|1360|1359|1361|1360|1355|1354|273060
1696274700000|2023-10-02 19:25:00|1359|1358|1359|1358|1360|1359|1358|1357|347746
1696275000000|2023-10-02 19:30:00|1358|1357|1361|1360|1362|1361|1358|1357|267191
1696275300000|2023-10-02 19:35:00|1362|1361|1360|1359|1362|1361|1359|1358|390053
1696275600000|2023-10-02 19:40:00|1359|1358|1359|1358|1361|1360|1359|1358|413598
1696275900000|2023-10-02 19:45:00|1360|1359|1359|1358|1360|1359|1358|1357|505523
1696276200000|2023-10-02 19:50:00|1358|1357|1362|1361|1362|1361|1358|1357|932867
1696276500000|2023-10-02 19:55:00|1361|1360|1365|1364|1365|1364|1361|1360|1789872
1696339800000|2023-10-03 13:30:00|1338|1336|1320|1319|1351|1350|1314|1313|1753461
1696340100000|2023-10-03 13:35:00|1321|1320|1323|1322|1330|1329|1317|1316|926427
1696340400000|2023-10-03 13:40:00|1322|1321|1318|1317|1324|1323|1318|1317|960737
1696340700000|2023-10-03 13:45:00|1317|1316|1311|1310|1317|1316|1304|1303|1068202
1696341000000|2023-10-03 13:50:00|1310|1309|1304|1303|1311|1310|1294|1293|1390448
1696341300000|2023-10-03 13:55:00|1303|1302|1294|1293|1304|1303|1291|1290|896647
1696341600000|2023-10-03 14:00:00|1293|1292|1285|1284|1293|1292|1284|1283|1391223
1696341900000|2023-10-03 14:05:00|1286|1285|1289|1288|1292|1291|1284|1283|661523
1696342200000|2023-10-03 14:10:00|1290|1289|1293|1292|1298|1297|1290|1289|2108326
1696342500000|2023-10-03 14:15:00|1292|1291|1287|1286|1293|1292|1282|1281|828524
1696342800000|2023-10-03 14:20:00|1286|1285|1282|1281|1290|1289|1278|1277|1247078
1696343100000|2023-10-03 14:25:00|1283|1282|1277|1276|1283|1282|1276|1275|719281
1696343400000|2023-10-03 14:30:00|1276|1275|1276|1275|1280|1279|1276|1275|630563
1696343700000|2023-10-03 14:35:00|1277|1276|1275|1274|1280|1279|1273|1272|699802
1696344000000|2023-10-03 14:40:00|1276|1275|1278|1277|1279|1278|1274|1273|578233
1696344300000|2023-10-03 14:45:00|1279|1278|1277|1276|1281|1280|1275|1274|681389
1696344600000|2023-10-03 14:50:00|1276|1275|1271|1270|1276|1275|1269|1268|688547
1696344900000|2023-10-03 14:55:00|1272|1271|1270|1269|1273|1272|1268|1267|666147
1696345200000|2023-10-03 15:00:00|1269|1268|1269|1268|1270|1269|1265|1264|566593
1696345500000|2023-10-03 15:05:00|1268|1267|1270|1270|1273|1272|1268|1267|353228
1696345800000|2023-10-03 15:10:00|1271|1271|1273|1272|1280|1279|1270|1269|546720
1696346100000|2023-10-03 15:15:00|1274|1273|1277|1276|1280|1279|1273|1272|622628
1696346400000|2023-10-03 15:20:00|1278|1277|1284|1283|1284|1284|1278|1277|612278
1696346700000|2023-10-03 15:25:00|1285|1284|1284|1283|1285|1284|1281|1280|526238
1696347000000|2023-10-03 15:30:00|1283|1282|1283|1282|1288|1287|1281|1280|527100
1696347300000|2023-10-03 15:35:00|1284|1283|1276|1275|1284|1283|1274|1273|491983
1696347600000|2023-10-03 15:40:00|1277|1276|1280|1279|1280|1279|1277|1276|363697
1696347900000|2023-10-03 15:45:00|1279|1278|1280|1279|1281|1280|1278|1277|451157
1696348200000|2023-10-03 15:50:00|1281|1280|1281|1280|1282|1281|1278|1277|278966
1696348500000|2023-10-03 15:55:00|1282|1281|1286|1285|1286|1285|1281|1280|255192
1696348800000|2023-10-03 16:00:00|1287|1286|1301|1300|1301|1300|1287|1286|464396
1696349100000|2023-10-03 16:05:00|1300|1299|1298|1297|1301|1300|1298|1297|385077
1696349400000|2023-10-03 16:10:00|1299|1298|1299|1298|1299|1298|1298|1297|154352
1696349700000|2023-10-03 16:15:00|1300|1299|1297|1296|1301|1300|1297|1296|299835
1696350000000|2023-10-03 16:20:00|1296|1295|1297|1296|1298|1297|1295|1294|266505
1696350300000|2023-10-03 16:25:00|1296|1295|1300|1299|1300|1299|1296|1295|215020
1696350600000|2023-10-03 16:30:00|1301|1300|1302|1301|1303|1302|1299|1298|232646
1696350900000|2023-10-03 16:35:00|1301|1300|1302|1301|1304|1303|1298|1297|339713
1696351200000|2023-10-03 16:40:00|1301|1300|1299|1298|1303|1302|1295|1294|653163
1696351500000|2023-10-03 16:45:00|1300|1299|1302|1301|1302|1301|1299|1298|301161
1696351800000|2023-10-03 16:50:00|1301|1300|1295|1294|1302|1301|1295|1294|218429
1696352100000|2023-10-03 16:55:00|1294|1293|1291|1290|1295|1294|1291|1290|332261
1696352400000|2023-10-03 17:00:00|1292|1291|1294|1293|1295|1294|1291|1290|301736
1696352700000|2023-10-03 17:05:00|1293|1292|1289|1288|1295|1294|1289|1288|315112
1696353000000|2023-10-03 17:10:00|1290|1289|1292|1291|1293|1292|1290|1289|251289
1696353300000|2023-10-03 17:15:00|1293|1292|1289|1288|1293|1292|1289|1288|167501
1696353600000|2023-10-03 17:20:00|1290|1289|1290|1289|1290|1289|1288|1287|213040
1696353900000|2023-10-03 17:25:00|1289|1288|1287|1286|1289|1288|1286|1285|222702
1696354200000|2023-10-03 17:30:00|1288|1287|1286|1285|1288|1287|1284|1283|197349
1696354500000|2023-10-03 17:35:00|1285|1284|1284|1283|1285|1284|1283|1282|146163
1696354800000|2023-10-03 17:40:00|1285|1284|1282|1281|1285|1284|1282|1281|162782
1696355100000|2023-10-03 17:45:00|1281|1280|1280|1279|1283|1282|1280|1279|267484
1696355400000|2023-10-03 17:50:00|1281|1280|1282|1281|1282|1281|1279|1278|338398
1696355700000|2023-10-03 17:55:00|1281|1280|1279|1278|1281|1280|1278|1277|279090
1696356000000|2023-10-03 18:00:00|1280|1279|1279|1278|1280|1279|1277|1276|153925
1696356300000|2023-10-03 18:05:00|1278|1277|1277|1276|1279|1278|1276|1275|207903
1696356600000|2023-10-03 18:10:00|1278|1277|1275|1274|1279|1278|1275|1274|373967
1696356900000|2023-10-03 18:15:00|1274|1273|1278|1277|1278|1277|1274|1273|260218
1696357200000|2023-10-03 18:20:00|1277|1276|1278|1277|1279|1278|1277|1276|304026
1696357500000|2023-10-03 18:25:00|1279|1278|1281|1280|1282|1281|1276|1275|396081
1696357800000|2023-10-03 18:30:00|1280|1279|1282|1281|1283|1282|1280|1279|291989
1696358100000|2023-10-03 18:35:00|1283|1282|1284|1283|1284|1283|1282|1281|184923
1696358400000|2023-10-03 18:40:00|1285|1284|1284|1283|1285|1284|1282|1281|263985
1696358700000|2023-10-03 18:45:00|1285|1284|1285|1284|1286|1285|1283|1282|254868
1696359000000|2023-10-03 18:50:00|1286|1285|1283|1282|1286|1285|1282|1281|362371
1696359300000|2023-10-03 18:55:00|1282|1281|1281|1280|1283|1282|1281|1280|238841
1696359600000|2023-10-03 19:00:00|1282|1281|1280|1279|1282|1281|1277|1276|501575
1696359900000|2023-10-03 19:05:00|1279|1278|1276|1275|1279|1278|1274|1273|1156677
1696360200000|2023-10-03 19:10:00|1275|1274|1278|1277|1278|1277|1275|1274|548737
1696360500000|2023-10-03 19:15:00|1279|1278|1275|1274|1280|1279|1275|1274|531729
1696360800000|2023-10-03 19:20:00|1274|1273|1275|1274|1277|1276|1274|1273|1209181
1696361100000|2023-10-03 19:25:00|1274|1273|1269|1268|1274|1273|1269|1268|713991
1696361400000|2023-10-03 19:30:00|1270|1269|1268|1267|1270|1269|1268|1267|607840
1696361700000|2023-10-03 19:35:00|1269|1268|1271|1270|1272|1271|1268|1267|817968
1696362000000|2023-10-03 19:40:00|1272|1271|1274|1273|1275|1274|1271|1270|654493
1696362300000|2023-10-03 19:45:00|1273|1272|1276|1275|1276|1275|1273|1272|859655
1696362600000|2023-10-03 19:50:00|1275|1274|1275|1274|1277|1276|1274|1273|2175540
1696362900000|2023-10-03 19:55:00|1274|1273|1275|1274|1275|1274|1272|1271|1992355
1696426200000|2023-10-04 13:30:00|1289|1282|1302|1301|1302|1301|1284|1282|1566749
1696426500000|2023-10-04 13:35:00|1301|1300|1321|1320|1323|1322|1301|1300|1418126
1696426800000|2023-10-04 13:40:00|1320|1319|1305|1304|1322|1321|1302|1301|1458477
1696427100000|2023-10-04 13:45:00|1306|1305|1293|1292|1306|1305|1293|1292|702013
1696427400000|2023-10-04 13:50:00|1292|1291|1298|1297|1298|1297|1288|1287|617402
1696427700000|2023-10-04 13:55:00|1299|1298|1295|1294|1299|1298|1293|1292|283201
1696428000000|2023-10-04 14:00:00|1294|1293|1297|1296|1302|1301|1293|1292|692799
1696428300000|2023-10-04 14:05:00|1298|1297|1290|1289|1298|1297|1288|1287|387877
1696428600000|2023-10-04 14:10:00|1291|1290|1298|1297|1298|1297|1288|1287|785453
1696428900000|2023-10-04 14:15:00|1299|1298|1298|1297|1302|1301|1295|1294|970164
1696429200000|2023-10-04 14:20:00|1299|1298|1291|1290|1301|1300|1290|1289|397230
1696429500000|2023-10-04 14:25:00|1290|1289|1287|1286|1290|1289|1283|1282|463994
1696429800000|2023-10-04 14:30:00|1286|1287|1297|1296|1298|1297|1286|1287|535566
1696430100000|2023-10-04 14:35:00|1298|1297|1300|1299|1300|1299|1295|1294|756735
1696430400000|2023-10-04 14:40:00|1299|1298|1298|1297|1302|1301|1296|1295|499686
1696430700000|2023-10-04 14:45:00|1299|1298|1292|1291|1299|1298|1290|1289|401461
1696431000000|2023-10-04 14:50:00|1293|1292|1294|1293|1294|1293|1291|1290|360288
1696431300000|2023-10-04 14:55:00|1293|1292|1293|1292|1294|1293|1291|1290|295741
1696431600000|2023-10-04 15:00:00|1292|1291|1299|1298|1300|1299|1290|1289|520113
1696431900000|2023-10-04 15:05:00|1300|1299|1305|1304|1305|1304|1300|1299|403171
1696432200000|2023-10-04 15:10:00|1306|1305|1306|1305|1310|1309|1303|1302|406336
1696432500000|2023-10-04 15:15:00|1307|1306|1310|1309|1311|1310|1306|1305|430413
1696432800000|2023-10-04 15:20:00|1309|1308|1306|1305|1312|1311|1305|1304|570653
1696433100000|2023-10-04 15:25:00|1307|1306|1307|1306|1308|1307|1305|1304|557516
1696433400000|2023-10-04 15:30:00|1306|1305|1303|1302|1306|1305|1302|1301|249278
1696433700000|2023-10-04 15:35:00|1302|1301|1303|1302|1304|1303|1301|1300|247367
1696434000000|2023-10-04 15:40:00|1302|1301|1297|1296|1302|1301|1296|1295|269095
1696434300000|2023-10-04 15:45:00|1298|1297|1304|1303|1308|1307|1298|1297|387806
1696434600000|2023-10-04 15:50:00|1303|1302|1313|1312|1313|1312|1303|1302|338819
1696434900000|2023-10-04 15:55:00|1314|1313|1317|1316|1319|1318|1314|1313|432597
1696435200000|2023-10-04 16:00:00|1318|1317|1314|1313|1318|1317|1314|1313|262756
1696435500000|2023-10-04 16:05:00|1313|1312|1314|1313|1315|1314|1313|1312|245180
1696435800000|2023-10-04 16:10:00|1315|1314|1309|1308|1316|1315|1309|1308|277842
1696436100000|2023-10-04 16:15:00|1308|1307|1314|1313|1314|1313|1308|1307|162203
1696436400000|2023-10-04 16:20:00|1315|1314|1313|1312|1316|1315|1312|1311|320459
1696436700000|2023-10-04 16:25:00|1314|1313|1318|1317|1318|1317|1314|1313|157347
1696437000000|2023-10-04 16:30:00|1319|1318|1320|1319|1320|1319|1317|1316|215336
1696437300000|2023-10-04 16:35:00|1321|1320|1320|1319|1322|1321|1320|1319|325587
1696437600000|2023-10-04 16:40:00|1319|1318|1319|1318|1322|1321|1319|1318|182779
1696437900000|2023-10-04 16:45:00|1320|1319|1318|1317|1320|1319|1317|1316|166131
1696438200000|2023-10-04 16:50:00|1317|1316|1318|1317|1318|1317|1316|1315|211741
1696438500000|2023-10-04 16:55:00|1319|1318|1314|1313|1319|1318|1313|1312|310852
1696438800000|2023-10-04 17:00:00|1313|1312|1311|1310|1313|1312|1310|1309|159709
1696439100000|2023-10-04 17:05:00|1312|1311|1315|1314|1315|1314|1312|1311|240239
1696439400000|2023-10-04 17:10:00|1314|1313|1312|1311|1315|1314|1312|1311|127914
1696439700000|2023-10-04 17:15:00|1313|1312|1312|1311|1315|1314|1312|1311|164490
1696440000000|2023-10-04 17:20:00|1313|1312|1310|1309|1313|1312|1310|1309|173171
1696440300000|2023-10-04 17:25:00|1309|1308|1310|1309|1310|1309|1308|1307|255191
1696440600000|2023-10-04 17:30:00|1309|1308|1311|1310|1312|1311|1308|1307|249708
1696440900000|2023-10-04 17:35:00|1312|1311|1308|1307|1312|1311|1308|1307|125861
1696441200000|2023-10-04 17:40:00|1307|1306|1309|1308|1309|1308|1306|1305|197054
1696441500000|2023-10-04 17:45:00|1310|1309|1312|1311|1312|1311|1310|1309|137931
1696441800000|2023-10-04 17:50:00|1311|1310|1308|1307|1311|1311|1308|1307|176153
1696442100000|2023-10-04 17:55:00|1307|1306|1305|1304|1308|1307|1305|1304|243953
1696442400000|2023-10-04 18:00:00|1304|1303|1307|1306|1307|1306|1304|1303|199671
1696442700000|2023-10-04 18:05:00|1308|1307|1306|1305|1309|1308|1306|1305|219128
1696443000000|2023-10-04 18:10:00|1305|1304|1310|1309|1310|1309|1305|1304|174896
1696443300000|2023-10-04 18:15:00|1311|1310|1310|1309|1312|1311|1309|1308|205244
1696443600000|2023-10-04 18:20:00|1309|1308|1305|1304|1310|1309|1305|1304|166705
1696443900000|2023-10-04 18:25:00|1306|1305|1308|1307|1308|1307|1305|1304|109152
1696444200000|2023-10-04 18:30:00|1309|1308|1307|1306|1309|1308|1306|1305|160919
1696444500000|2023-10-04 18:35:00|1306|1305|1307|1306|1307|1306|1305|1304|119482
1696444800000|2023-10-04 18:40:00|1308|1307|1308|1307|1308|1307|1308|1307|86433
1696445100000|2023-10-04 18:45:00|1309|1308|1307|1306|1310|1309|1307|1306|178308
1696445400000|2023-10-04 18:50:00|1306|1305|1306|1305|1307|1306|1305|1304|239047
1696445700000|2023-10-04 18:55:00|1307|1306|1306|1305|1307|1306|1306|1305|137187
1696446000000|2023-10-04 19:00:00|1307|1306|1307|1306|1308|1307|1306|1305|123750
1696446300000|2023-10-04 19:05:00|1308|1307|1309|1308|1310|1309|1306|1305|217451
1696446600000|2023-10-04 19:10:00|1310|1309|1313|1312|1313|1312|1310|1309|233905
1696446900000|2023-10-04 19:15:00|1314|1313|1315|1314|1316|1315|1314|1313|194102
1696447200000|2023-10-04 19:20:00|1314|1313|1315|1314|1317|1316|1314|1313|223016
1696447500000|2023-10-04 19:25:00|1314|1313|1313|1312|1314|1314|1313|1312|346963
1696447800000|2023-10-04 19:30:00|1314|1313|1315|1314|1316|1315|1314|1313|401431
1696448100000|2023-10-04 19:35:00|1316|1315|1318|1317|1318|1317|1316|1315|328146
1696448400000|2023-10-04 19:40:00|1317|1316|1313|1312|1317|1316|1313|1312|529788
1696448700000|2023-10-04 19:45:00|1312|1311|1312|1311|1313|1312|1311|1310|813865
1696449000000|2023-10-04 19:50:00|1311|1310|1312|1311|1312|1311|1309|1308|902500
1696449300000|2023-10-04 19:55:00|1311|1310|1310|1309|1312|1311|1310|1309|1699949
1696512600000|2023-10-05 13:30:00|1324|1321|1358|1357|1360|1359|1321|1320|1731369
1696512900000|2023-10-05 13:35:00|1359|1358|1347|1346|1365|1364|1346|1345|1142840
1696513200000|2023-10-05 13:40:00|1346|1345|1325|1324|1348|1347|1322|1321|1208967
1696513500000|2023-10-05 13:45:00|1326|1325|1334|1333|1339|1338|1323|1322|593483
1696513800000|2023-10-05 13:50:00|1333|1332|1335|1334|1338|1337|1331|1330|314533
1696514100000|2023-10-05 13:55:00|1336|1335|1341|1340|1343|1342|1334|1333|496613
1696514400000|2023-10-05 14:00:00|1340|1339|1335|1334|1341|1340|1329|1328|435647
1696514700000|2023-10-05 14:05:00|1334|1333|1332|1331|1334|1333|1329|1328|354828
1696515000000|2023-10-05 14:10:00|1331|1330|1339|1338|1339|1338|1329|1328|401971
1696515300000|2023-10-05 14:15:00|1338|1337|1344|1343|1348|1347|1336|1335|557052
1696515600000|2023-10-05 14:20:00|1343|1342|1343|1342|1346|1345|1339|1338|385240
1696515900000|2023-10-05 14:25:00|1344|1343|1345|1344|1350|1349|1343|1342|454361
1696516200000|2023-10-05 14:30:00|1344|1343|1333|1332|1345|1344|1333|1332|348924
1696516500000|2023-10-05 14:35:00|1334|1333|1329|1328|1336|1335|1326|1325|381249
1696516800000|2023-10-05 14:40:00|1330|1329|1328|1327|1330|1329|1326|1325|327234
1696517100000|2023-10-05 14:45:00|1327|1326|1326|1325|1329|1328|1326|1325|215578
1696517400000|2023-10-05 14:50:00|1325|1324|1325|1324|1326|1325|1322|1321|332396
1696517700000|2023-10-05 14:55:00|1324|1323|1321|1320|1326|1325|1319|1318|294241
1696518000000|2023-10-05 15:00:00|1320|1319|1320|1319|1322|1321|1317|1316|232867
1696518300000|2023-10-05 15:05:00|1319|1318|1319|1318|1320|1319|1318|1317|116844
1696518600000|2023-10-05 15:10:00|1320|1319|1319|1318|1320|1319|1319|1318|104181
1696518900000|2023-10-05 15:15:00|1318|1317|1317|1316|1319|1318|1316|1315|176351
1696519200000|2023-10-05 15:20:00|1318|1317|1316|1315|1318|1317|1315|1314|213850
1696519500000|2023-10-05 15:25:00|1315|1314|1315|1314|1316|1315|1314|1313|163446
1696519800000|2023-10-05 15:30:00|1316|1315|1311|1310|1317|1316|1311|1310|341121
1696520100000|2023-10-05 15:35:00|1312|1311|1320|1319|1320|1319|1312|1311|220580
1696520400000|2023-10-05 15:40:00|1321|1320|1321|1320|1323|1322|1321|1320|176178
1696520700000|2023-10-05 15:45:00|1320|1319|1318|1317|1321|1320|1318|1317|157829
1696521000000|2023-10-05 15:50:00|1317|1316|1321|1320|1321|1320|1317|1316|205025
1696521300000|2023-10-05 15:55:00|1320|1319|1317|1316|1320|1319|1315|1314|159337
1696521600000|2023-10-05 16:00:00|1318|1317|1320|1319|1321|1320|1318|1317|136518
1696521900000|2023-10-05 16:05:00|1321|1320|1320|1319|1322|1321|1319|1318|76525
1696522200000|2023-10-05 16:10:00|1321|1320|1321|1320|1324|1323|1321|1320|79273
1696522500000|2023-10-05 16:15:00|1320|1319|1320|1319|1321|1320|1318|1317|163161
1696522800000|2023-10-05 16:20:00|1321|1320|1323|1322|1324|1323|1321|1320|56159
1696523100000|2023-10-05 16:25:00|1324|1323|1325|1324|1325|1324|1323|1322|100005
1696523400000|2023-10-05 16:30:00|1326|1325|1325|1324|1327|1326|1325|1324|110922
1696523700000|2023-10-05 16:35:00|1326|1325|1325|1324|1326|1325|1325|1324|73434
1696524000000|2023-10-05 16:40:00|1324|1323|1321|1320|1324|1323|1320|1319|110021
1696524300000|2023-10-05 16:45:00|1320|1319|1320|1319|1321|1320|1320|1319|47205
1696524600000|2023-10-05 16:50:00|1319|1318|1318|1317|1320|1319|1318|1317|116317
1696524900000|2023-10-05 16:55:00|1319|1318|1320|1319|1320|1319|1317|1316|138865
1696525200000|2023-10-05 17:00:00|1319|1318|1318|1317|1320|1319|1318|1317|67583
1696525500000|2023-10-05 17:05:00|1317|1316|1319|1318|1319|1318|1317|1316|86281
1696525800000|2023-10-05 17:10:00|1320|1319|1323|1322|1324|1323|1320|1319|144789
1696526100000|2023-10-05 17:15:00|1324|1323|1324|1323|1324|1323|1324|1323|81695
1696526400000|2023-10-05 17:20:00|1325|1324|1327|1326|1327|1326|1325|1324|106860
1696526700000|2023-10-05 17:25:00|1326|1325|1328|1327|1328|1327|1326|1325|136723
1696527000000|2023-10-05 17:30:00|1327|1326|1331|1330|1331|1330|1326|1325|185954
1696527300000|2023-10-05 17:35:00|1332|1331|1333|1332|1335|1334|1332|1331|153276
1696527600000|2023-10-05 17:40:00|1334|1333|1335|1334|1336|1335|1334|1333|183127
1696527900000|2023-10-05 17:45:00|1336|1335|1337|1336|1338|1337|1334|1333|173024
1696528200000|2023-10-05 17:50:00|1336|1335|1335|1334|1336|1335|1334|1333|154719
1696528500000|2023-10-05 17:55:00|1336|1335|1337|1336|1337|1336|1336|1335|107262
1696528800000|2023-10-05 18:00:00|1338|1337|1338|1337|1340|1339|1338|1337|240078
1696529100000|2023-10-05 18:05:00|1339|1338|1338|1337|1339|1338|1337|1336|167456
1696529400000|2023-10-05 18:10:00|1337|1336|1337|1336|1338|1337|1336|1335|103525
1696529700000|2023-10-05 18:15:00|1336|1335|1335|1334|1336|1335|1335|1334|105695
1696530000000|2023-10-05 18:20:00|1334|1333|1334|1333|1334|1333|1333|1332|96948
1696530300000|2023-10-05 18:25:00|1333|1332|1330|1329|1333|1332|1330|1329|165494
1696530600000|2023-10-05 18:30:00|1331|1330|1334|1333|1334|1333|1331|1330|131926
1696530900000|2023-10-05 18:35:00|1335|1334|1336|1335|1336|1335|1333|1332|137132
1696531200000|2023-10-05 18:40:00|1337|1336|1333|1332|1337|1336|1333|1332|145442
1696531500000|2023-10-05 18:45:00|1332|1331|1332|1331|1332|1331|1332|1331|102713
1696531800000|2023-10-05 18:50:00|1333|1332|1333|1332|1333|1332|1332|1331|112733
1696532100000|2023-10-05 18:55:00|1332|1331|1335|1334|1335|1334|1332|1331|136891
1696532400000|2023-10-05 19:00:00|1334|1333|1333|1332|1334|1333|1333|1332|73412
1696532700000|2023-10-05 19:05:00|1332|1331|1331|1330|1334|1333|1331|1330|167086
1696533000000|2023-10-05 19:10:00|1330|1329|1329|1328|1330|1330|1328|1327|167988
1696533300000|2023-10-05 19:15:00|1328|1327|1329|1328|1330|1329|1328|1327|174917
1696533600000|2023-10-05 19:20:00|1328|1327|1324|1323|1328|1327|1324|1323|212627
1696533900000|2023-10-05 19:25:00|1325|1324|1328|1327|1328|1327|1325|1324|242472
1696534200000|2023-10-05 19:30:00|1329|1328|1330|1329|1331|1330|1329|1328|397192
1696534500000|2023-10-05 19:35:00|1329|1328|1330|1329|1330|1329|1329|1328|182853
1696534800000|2023-10-05 19:40:00|1329|1328|1326|1325|1329|1328|1326|1325|191957
1696535100000|2023-10-05 19:45:00|1327|1326|1327|1326|1328|1327|1326|1325|574593
1696535400000|2023-10-05 19:50:00|1326|1325|1327|1326|1327|1326|1326|1325|368001
1696535700000|2023-10-05 19:55:00|1326|1325|1330|1329|1330|1329|1326|1325|1499398
1696599000000|2023-10-06 13:30:00|1310|1307|1310|1309|1312|1311|1302|1301|849490
1696599300000|2023-10-06 13:35:00|1309|1308|1308|1307|1312|1311|1304|1303|516888
1696599600000|2023-10-06 13:40:00|1307|1306|1314|1313|1316|1315|1305|1304|486922
1696599900000|2023-10-06 13:45:00|1313|1312|1310|1309|1319|1318|1310|1309|408379
1696600200000|2023-10-06 13:50:00|1311|1310|1312|1311|1316|1315|1309|1308|217365
1696600500000|2023-10-06 13:55:00|1313|1312|1313|1312|1315|1314|1310|1309|98952
1696600800000|2023-10-06 14:00:00|1312|1311|1310|1309|1313|1312|1308|1307|207515
1696601100000|2023-10-06 14:05:00|1309|1308|1308|1307|1312|1311|1308|1307|121072
1696601400000|2023-10-06 14:10:00|1307|1306|1310|1309|1310|1309|1306|1305|351607
1696601700000|2023-10-06 14:15:00|1309|1308|1303|1302|1310|1309|1303|1302|265305
1696602000000|2023-10-06 14:20:00|1302|1301|1311|1310|1311|1310|1300|1299|375696
1696602300000|2023-10-06 14:25:00|1312|1311|1315|1314|1315|1314|1312|1311|236405
1696602600000|2023-10-06 14:30:00|1316|1315|1319|1318|1321|1320|1316|1315|333234
1696602900000|2023-10-06 14:35:00|1320|1319|1323|1322|1324|1323|1319|1318|289113
1696603200000|2023-10-06 14:40:00|1324|1323|1321|1320|1324|1323|1318|1317|210047
1696603500000|2023-10-06 14:45:00|1322|1321|1320|1319|1323|1322|1319|1318|301551
1696603800000|2023-10-06 14:50:00|1319|1318|1316|1315|1320|1319|1316|1315|162829
1696604100000|2023-10-06 14:55:00|1315|1314|1316|1315|1317|1316|1313|1312|193940
1696604400000|2023-10-06 15:00:00|1315|1314|1319|1318|1319|1318|1313|1312|118748
1696604700000|2023-10-06 15:05:00|1318|1317|1320|1319|1322|1321|1318|1317|202476
1696605000000|2023-10-06 15:10:00|1321|1320|1318|1317|1322|1321|1317|1316|178643
1696605300000|2023-10-06 15:15:00|1319|1318|1317|1316|1319|1318|1316|1315|177535
1696605600000|2023-10-06 15:20:00|1316|1315|1324|1323|1324|1323|1316|1315|225440
1696605900000|2023-10-06 15:25:00|1323|1322|1325|1324|1326|1325|1321|1320|214758
1696606200000|2023-10-06 15:30:00|1326|1325|1329|1328|1329|1328|1325|1324|192963
1696606500000|2023-10-06 15:35:00|1328|1327|1333|1332|1333|1332|1328|1327|230889
1696606800000|2023-10-06 15:40:00|1334|1333|1335|1334|1340|1339|1333|1332|361309
1696607100000|2023-10-06 15:45:00|1334|1333|1333|1332|1334|1333|1331|1330|223450
1696607400000|2023-10-06 15:50:00|1334|1333|1335|1334|1337|1336|1334|1333|214854
1696607700000|2023-10-06 15:55:00|1336|1335|1338|1337|1339|1338|1336|1335|132097
1696608000000|2023-10-06 16:00:00|1339|1338|1340|1339|1341|1340|1338|1337|343367
1696608300000|2023-10-06 16:05:00|1341|1340|1347|1346|1347|1346|1341|1340|281488
1696608600000|2023-10-06 16:10:00|1346|1345|1343|1342|1346|1345|1342|1341|427983
1696608900000|2023-10-06 16:15:00|1344|1343|1343|1342|1344|1343|1342|1341|193322
1696609200000|2023-10-06 16:20:00|1342|1341|1338|1337|1342|1341|1338|1337|369147
1696609500000|2023-10-06 16:25:00|1337|1336|1342|1341|1342|1341|1337|1336|325232
1696609800000|2023-10-06 16:30:00|1341|1340|1338|1337|1342|1341|1338|1337|365610
1696610100000|2023-10-06 16:35:00|1339|1338|1339|1338|1341|1340|1339|1338|107841
1696610400000|2023-10-06 16:40:00|1340|1339|1346|1345|1347|1346|1340|1339|275431
1696610700000|2023-10-06 16:45:00|1345|1344|1344|1343|1345|1344|1343|1342|279511
1696611000000|2023-10-06 16:50:00|1343|1342|1339|1338|1343|1342|1338|1337|231951
1696611300000|2023-10-06 16:55:00|1340|1339|1336|1335|1340|1339|1336|1335|229551
1696611600000|2023-10-06 17:00:00|1335|1334|1334|1333|1337|1336|1334|1333|154521
1696611900000|2023-10-06 17:05:00|1333|1332|1334|1333|1336|1335|1333|1332|146208
1696612200000|2023-10-06 17:10:00|1333|1332|1339|1338|1339|1338|1333|1332|225763
1696612500000|2023-10-06 17:15:00|1338|1337|1335|1334|1339|1338|1335|1334|397916
1696612800000|2023-10-06 17:20:00|1334|1333|1334|1333|1335|1334|1329|1328|857047
1696613100000|2023-10-06 17:25:00|1333|1332|1330|1329|1333|1332|1330|1329|420563
1696613400000|2023-10-06 17:30:00|1331|1330|1336|1335|1336|1335|1329|1328|508132
1696613700000|2023-10-06 17:35:00|1335|1334|1335|1334|1336|1335|1334|1333|177626
1696614000000|2023-10-06 17:40:00|1336|1335|1333|1332|1336|1335|1333|1332|174329
1696614300000|2023-10-06 17:45:00|1334|1333|1336|1335|1336|1335|1333|1333|147480
1696614600000|2023-10-06 17:50:00|1335|1334|1335|1334|1335|1334|1333|1332|340442
1696614900000|2023-10-06 17:55:00|1334|1333|1335|1334|1335|1334|1333|1332|68490
1696615200000|2023-10-06 18:00:00|1334|1333|1331|1330|1334|1333|1331|1330|148739
1696615500000|2023-10-06 18:05:00|1330|1329|1333|1332|1333|1332|1328|1327|140317
1696615800000|2023-10-06 18:10:00|1332|1331|1332|1331|1333|1332|1332|1331|145959
1696616100000|2023-10-06 18:15:00|1333|1332|1332|1331|1334|1333|1331|1330|135033
1696616400000|2023-10-06 18:20:00|1333|1332|1333|1332|1334|1333|1333|1332|46516
1696616700000|2023-10-06 18:25:00|1332|1331|1335|1334|1335|1334|1332|1331|139884
1696617000000|2023-10-06 18:30:00|1334|1333|1335|1334|1335|1334|1333|1332|124530
1696617300000|2023-10-06 18:35:00|1336|1335|1336|1335|1337|1336|1335|1334|185319
1696617600000|2023-10-06 18:40:00|1335|1334|1336|1335|1336|1335|1334|1333|210180
1696617900000|2023-10-06 18:45:00|1337|1336|1335|1334|1337|1336|1335|1334|375791
1696618200000|2023-10-06 18:50:00|1334|1333|1334|1333|1334|1334|1334|1333|73308
1696618500000|2023-10-06 18:55:00|1333|1332|1334|1333|1335|1334|1333|1332|131706
1696618800000|2023-10-06 19:00:00|1333|1332|1333|1332|1333|1332|1332|1331|104479
1696619100000|2023-10-06 19:05:00|1332|1331|1332|1331|1332|1332|1331|1330|102438
1696619400000|2023-10-06 19:10:00|1331|1330|1327|1326|1331|1330|1327|1326|206405
1696619700000|2023-10-06 19:15:00|1326|1325|1326|1325|1328|1327|1325|1324|230946
1696620000000|2023-10-06 19:20:00|1327|1326|1329|1328|1329|1328|1325|1324|245731
1696620300000|2023-10-06 19:25:00|1330|1329|1330|1329|1330|1329|1328|1327|223556
1696620600000|2023-10-06 19:30:00|1329|1328|1327|1326|1330|1329|1326|1325|341036
1696620900000|2023-10-06 19:35:00|1326|1325|1331|1330|1331|1330|1326|1325|291790
1696621200000|2023-10-06 19:40:00|1330|1329|1329|1328|1330|1329|1329|1328|487498
1696621500000|2023-10-06 19:45:00|1330|1329|1329|1328|1330|1329|1328|1327|371814
1696621800000|2023-10-06 19:50:00|1328|1327|1324|1323|1328|1327|1324|1323|458867
1696622100000|2023-10-06 19:55:00|1325|1324|1326|1325|1327|1326|1324|1324|1237826
1696858200000|2023-10-09 13:30:00|1267|1265|1252|1251|1270|1269|1229|1228|2928291
1696858500000|2023-10-09 13:35:00|1251|1250|1261|1260|1262|1261|1245|1244|1173503
1696858800000|2023-10-09 13:40:00|1262|1261|1257|1256|1262|1261|1249|1248|882347
1696859100000|2023-10-09 13:45:00|1256|1255|1244|1243|1257|1256|1241|1240|972938
1696859400000|2023-10-09 13:50:00|1243|1242|1248|1247|1255|1254|1241|1240|771361
1696859700000|2023-10-09 13:55:00|1247|1246|1246|1245|1248|1247|1241|1240|672116
1696860000000|2023-10-09 14:00:00|1245|1244|1233|1232|1246|1245|1233|1232|1016085
1696860300000|2023-10-09 14:05:00|1234|1233|1235|1234|1237|1236|1231|1230|678217
1696860600000|2023-10-09 14:10:00|1236|1235|1237|1236|1240|1239|1234|1233|762550
1696860900000|2023-10-09 14:15:00|1236|1235|1241|1240|1244|1243|1235|1234|484661
1696861200000|2023-10-09 14:20:00|1240|1239|1247|1246|1249|1248|1240|1239|855006
1696861500000|2023-10-09 14:25:00|1248|1247|1245|1244|1249|1248|1244|1243|475904
1696861800000|2023-10-09 14:30:00|1246|1245|1239|1238|1246|1245|1239|1238|549659
1696862100000|2023-10-09 14:35:00|1238|1237|1239|1238|1240|1239|1236|1235|466662
1696862400000|2023-10-09 14:40:00|1240|1239|1239|1238|1240|1239|1235|1235|342313
1696862700000|2023-10-09 14:45:00|1240|1239|1237|1236|1244|1243|1237|1236|469821
1696863000000|2023-10-09 14:50:00|1236|1235|1242|1241|1244|1243|1236|1235|386347
1696863300000|2023-10-09 14:55:00|1243|1242|1246|1245|1248|1247|1242|1241|291839
1696863600000|2023-10-09 15:00:00|1247|1246|1248|1247|1252|1251|1246|1245|550939
1696863900000|2023-10-09 15:05:00|1247|1246|1243|1242|1248|1247|1243|1242|276381
1696864200000|2023-10-09 15:10:00|1242|1241|1239|1238|1242|1241|1239|1238|214073
1696864500000|2023-10-09 15:15:00|1238|1237|1239|1238|1241|1240|1238|1237|186830
1696864800000|2023-10-09 15:20:00|1240|1239|1244|1243|1245|1244|1240|1239|199209
1696865100000|2023-10-09 15:25:00|1243|1242|1248|1247|1250|1249|1243|1242|295828
1696865400000|2023-10-09 15:30:00|1249|1248|1250|1249|1251|1250|1249|1248|310178
1696865700000|2023-10-09 15:35:00|1249|1248|1251|1250|1251|1250|1248|1247|228679
1696866000000|2023-10-09 15:40:00|1252|1251|1254|1253|1254|1253|1251|1250|297848
1696866300000|2023-10-09 15:45:00|1253|1252|1249|1248|1254|1253|1249|1248|276510
1696866600000|2023-10-09 15:50:00|1250|1249|1250|1249|1251|1250|1249|1248|154497
1696866900000|2023-10-09 15:55:00|1251|1250|1251|1250|1252|1251|1246|1245|517311
1696867200000|2023-10-09 16:00:00|1252|1251|1250|1249|1252|1251|1247|1246|332264
1696867500000|2023-10-09 16:05:00|1251|1250|1257|1256|1259|1258|1251|1250|234934
1696867800000|2023-10-09 16:10:00|1258|1257|1257|1256|1259|1258|1256|1255|162206
1696868100000|2023-10-09 16:15:00|1258|1257|1262|1261|1262|1261|1258|1257|277011
1696868400000|2023-10-09 16:20:00|1263|1262|1262|1261|1264|1263|1262|1261|167765
1696868700000|2023-10-09 16:25:00|1261|1260|1261|1260|1262|1261|1259|1258|316702
1696869000000|2023-10-09 16:30:00|1260|1259|1262|1261|1263|1262|1259|1258|468484
1696869300000|2023-10-09 16:35:00|1261|1260|1257|1256|1261|1260|1257|1256|241714
1696869600000|2023-10-09 16:40:00|1258|1257|1255|1254|1258|1257|1255|1254|186120
1696869900000|2023-10-09 16:45:00|1256|1255|1256|1255|1256|1255|1255|1254|117779
1696870200000|2023-10-09 16:50:00|1257|1256|1257|1256|1259|1258|1257|1256|235406
1696870500000|2023-10-09 16:55:00|1258|1257|1259|1258|1260|1259|1257|1256|241235
1696870800000|2023-10-09 17:00:00|1260|1259|1260|1259|1261|1260|1259|1258|228114
1696871100000|2023-10-09 17:05:00|1259|1258|1260|1259|1261|1260|1259|1258|122794
1696871400000|2023-10-09 17:10:00|1259|1258|1261|1260|1262|1261|1259|1258|198456
1696871700000|2023-10-09 17:15:00|1262|1261|1264|1263|1265|1264|1261|1260|603018
1696872000000|2023-10-09 17:20:00|1263|1262|1264|1263|1266|1265|1262|1261|283296
1696872300000|2023-10-09 17:25:00|1265|1264|1266|1265|1267|1266|1265|1264|119852
1696872600000|2023-10-09 17:30:00|1267|1266|1265|1264|1267|1266|1263|1262|291249
1696872900000|2023-10-09 17:35:00|1264|1263|1266|1265|1266|1265|1263|1262|193261
1696873200000|2023-10-09 17:40:00|1265|1264|1267|1266|1267|1266|1264|1263|272791
1696873500000|2023-10-09 17:45:00|1268|1267|1266|1265|1268|1267|1266|1265|359069
1696873800000|2023-10-09 17:50:00|1267|1266|1264|1263|1267|1266|1263|1262|358919
1696874100000|2023-10-09 17:55:00|1265|1264|1265|1264|1265|1264|1263|1262|300110
1696874400000|2023-10-09 18:00:00|1266|1265|1266|1265|1267|1266|1264|1263|362445
1696874700000|2023-10-09 18:05:00|1267|1266|1267|1266|1269|1268|1267|1266|230458
1696875000000|2023-10-09 18:10:00|1268|1267|1270|1269|1270|1269|1268|1267|315851
1696875300000|2023-10-09 18:15:00|1271|1270|1273|1272|1273|1272|1271|1270|304651
1696875600000|2023-10-09 18:20:00|1274|1273|1274|1273|1276|1275|1273|1272|578330
1696875900000|2023-10-09 18:25:00|1275|1274|1274|1273|1275|1274|1274|1273|155848
1696876200000|2023-10-09 18:30:00|1273|1272|1270|1269|1273|1272|1270|1269|209405
1696876500000|2023-10-09 18:35:00|1271|1270|1270|1269|1271|1270|1269|1268|273186
1696876800000|2023-10-09 18:40:00|1271|1270|1270|1269|1271|1270|1270|1269|266141
1696877100000|2023-10-09 18:45:00|1269|1268|1272|1271|1272|1271|1269|1268|267001
1696877400000|2023-10-09 18:50:00|1271|1272|1272|1271|1273|1272|1271|1271|191401
1696877700000|2023-10-09 18:55:00|1273|1272|1269|1268|1274|1273|1269|1268|261649
1696878000000|2023-10-09 19:00:00|1268|1267|1265|1264|1268|1267|1264|1263|385094
1696878300000|2023-10-09 19:05:00|1266|1265|1264|1263|1267|1266|1263|1262|306940
1696878600000|2023-10-09 19:10:00|1263|1262|1261|1260|1263|1262|1261|1260|199627
1696878900000|2023-10-09 19:15:00|1260|1259|1259|1258|1261|1260|1257|1256|475980
1696879200000|2023-10-09 19:20:00|1258|1257|1259|1258|1259|1258|1257|1256|239072
1696879500000|2023-10-09 19:25:00|1260|1259|1260|1259|1260|1259|1259|1258|214670
1696879800000|2023-10-09 19:30:00|1259|1258|1262|1261|1263|1262|1259|1258|372260
1696880100000|2023-10-09 19:35:00|1263|1262|1261|1260|1263|1262|1261|1260|396433
1696880400000|2023-10-09 19:40:00|1262|1261|1261|1260|1263|1262|1261|1260|611847
1696880700000|2023-10-09 19:45:00|1262|1261|1264|1263|1264|1263|1262|1261|502721
1696881000000|2023-10-09 19:50:00|1265|1264|1264|1263|1265|1264|1264|1263|607599
1696881300000|2023-10-09 19:55:00|1265|1264|1270|1269|1270|1269|1265|1264|1820192
1696944600000|2023-10-10 13:30:00|1284|1282|1297|1296|1306|1305|1284|1281|1631074
1696944900000|2023-10-10 13:35:00|1298|1297|1284|1283|1300|1299|1281|1280|761234
1696945200000|2023-10-10 13:40:00|1285|1284|1289|1288|1296|1295|1283|1282|559467
1696945500000|2023-10-10 13:45:00|1288|1287|1303|1302|1305|1304|1287|1286|428972
1696945800000|2023-10-10 13:50:00|1304|1303|1310|1309|1310|1309|1303|1302|330023
1696946100000|2023-10-10 13:55:00|1309|1308|1302|1301|1310|1309|1302|1301|324451
1696946400000|2023-10-10 14:00:00|1303|1302|1304|1303|1306|1305|1301|1300|551094
1696946700000|2023-10-10 14:05:00|1303|1302|1308|1307|1308|1307|1302|1302|355107
1696947000000|2023-10-10 14:10:00|1307|1306|1310|1309|1310|1309|1307|1306|293376
1696947300000|2023-10-10 14:15:00|1311|1310|1314|1313|1314|1313|1309|1308|335342
1696947600000|2023-10-10 14:20:00|1315|1314|1328|1327|1329|1328|1315|1314|963935
1696947900000|2023-10-10 14:25:00|1327|1326|1323|1322|1329|1328|1323|1322|511279
1696948200000|2023-10-10 14:30:00|1324|1323|1322|1321|1325|1324|1321|1320|529869
1696948500000|2023-10-10 14:35:00|1323|1322|1324|1323|1328|1327|1322|1321|629107
1696948800000|2023-10-10 14:40:00|1323|1322|1317|1316|1323|1323|1317|1316|268448
1696949100000|2023-10-10 14:45:00|1316|1315|1313|1312|1319|1318|1312|1311|632199
1696949400000|2023-10-10 14:50:00|1314|1313|1315|1314|1316|1315|1313|1312|279984
1696949700000|2023-10-10 14:55:00|1314|1313|1313|1312|1314|1313|1312|1311|247765
1696950000000|2023-10-10 15:00:00|1314|1313|1321|1320|1323|1322|1314|1313|391868
1696950300000|2023-10-10 15:05:00|1322|1321|1319|1318|1325|1324|1319|1318|244070
1696950600000|2023-10-10 15:10:00|1320|1319|1326|1325|1327|1326|1320|1319|274855
1696950900000|2023-10-10 15:15:00|1327|1326|1326|1325|1329|1328|1325|1324|257400
1696951200000|2023-10-10 15:20:00|1325|1324|1321|1320|1325|1324|1321|1320|189639
1696951500000|2023-10-10 15:25:00|1322|1321|1320|1319|1322|1321|1320|1319|244410
1696951800000|2023-10-10 15:30:00|1319|1318|1322|1321|1324|1323|1317|1316|438624
1696952100000|2023-10-10 15:35:00|1323|1322|1320|1319|1323|1322|1319|1318|259576
1696952400000|2023-10-10 15:40:00|1321|1320|1319|1318|1321|1320|1319|1318|150172
1696952700000|2023-10-10 15:45:00|1318|1317|1316|1315|1318|1317|1315|1314|241576
1696953000000|2023-10-10 15:50:00|1317|1316|1313|1312|1317|1316|1313|1312|156648
1696953300000|2023-10-10 15:55:00|1312|1311|1314|1313|1315|1314|1312|1311|159948
1696953600000|2023-10-10 16:00:00|1313|1312|1312|1311|1313|1312|1312|1311|117108
1696953900000|2023-10-10 16:05:00|1313|1312|1313|1312|1315|1314|1313|1312|185219
1696954200000|2023-10-10 16:10:00|1312|1311|1312|1311|1313|1312|1312|1311|105403
1696954500000|2023-10-10 16:15:00|1313|1312|1316|1315|1317|1316|1312|1311|360047
1696954800000|2023-10-10 16:20:00|1315|1314|1309|1308|1315|1314|1309|1308|322536
1696955100000|2023-10-10 16:25:00|1308|1307|1310|1309|1311|1310|1308|1307|225887
1696955400000|2023-10-10 16:30:00|1311|1310|1310|1309|1311|1310|1309|1308|152275
1696955700000|2023-10-10 16:35:00|1309|1308|1309|1308|1310|1309|1309|1308|148921
1696956000000|2023-10-10 16:40:00|1308|1307|1308|1307|1308|1307|1307|1306|209423
1696956300000|2023-10-10 16:45:00|1307|1306|1307|1306|1307|1306|1306|1305|103301
1696956600000|2023-10-10 16:50:00|1306|1305|1310|1309|1310|1309|1306|1305|194292
1696956900000|2023-10-10 16:55:00|1309|1308|1309|1308|1309|1308|1308|1307|206741
1696957200000|2023-10-10 17:00:00|1308|1307|1300|1299|1308|1307|1300|1299|329133
1696957500000|2023-10-10 17:05:00|1299|1298|1299|1298|1302|1301|1299|1298|188423
1696957800000|2023-10-10 17:10:00|1300|1299|1296|1295|1301|1300|1296|1295|233770
1696958100000|2023-10-10 17:15:00|1295|1294|1297|1296|1298|1297|1295|1294|289199
1696958400000|2023-10-10 17:20:00|1298|1297|1297|1296|1299|1298|1297|1296|192411
1696958700000|2023-10-10 17:25:00|1298|1297|1299|1298|1300|1299|1297|1296|125639
1696959000000|2023-10-10 17:30:00|1300|1299|1297|1296|1300|1299|1296|1295|128597
1696959300000|2023-10-10 17:35:00|1298|1297|1299|1298|1299|1298|1297|1296|166932
1696959600000|2023-10-10 17:40:00|1298|1297|1301|1300|1301|1300|1298|1297|100196
1696959900000|2023-10-10 17:45:00|1300|1299|1299|1298|1300|1299|1299|1298|115559
1696960200000|2023-10-10 17:50:00|1298|1297|1296|1295|1299|1298|1295|1294|168789
1696960500000|2023-10-10 17:55:00|1297|1296|1296|1295|1298|1297|1296|1295|78279
1696960800000|2023-10-10 18:00:00|1295|1294|1297|1296|1298|1297|1295|1294|208922
1696961100000|2023-10-10 18:05:00|1296|1295|1296|1295|1298|1297|1296|1295|94819
1696961400000|2023-10-10 18:10:00|1297|1296|1296|1295|1298|1297|1296|1295|96350
1696961700000|2023-10-10 18:15:00|1297|1296|1297|1296|1297|1296|1296|1295|45195
1696962000000|2023-10-10 18:20:00|1296|1295|1296|1295|1297|1296|1296|1295|95889
1696962300000|2023-10-10 18:25:00|1295|1294|1293|1292|1295|1294|1292|1291|164686
1696962600000|2023-10-10 18:30:00|1294|1293|1296|1295|1296|1295|1294|1293|152698
1696962900000|2023-10-10 18:35:00|1295|1294|1294|1293|1295|1294|1293|1292|128456
1696963200000|2023-10-10 18:40:00|1295|1294|1296|1295|1297|1296|1295|1294|124650
1696963500000|2023-10-10 18:45:00|1297|1296|1297|1296|1300|1299|1297|1296|196832
1696963800000|2023-10-10 18:50:00|1298|1297|1296|1295|1299|1298|1296|1295|176090
1696964100000|2023-10-10 18:55:00|1295|1294|1296|1295|1296|1295|1295|1294|89593
1696964400000|2023-10-10 19:00:00|1295|1294|1295|1294|1295|1294|1295|1294|113906
1696964700000|2023-10-10 19:05:00|1294|1293|1294|1293|1295|1294|1293|1292|157502
1696965000000|2023-10-10 19:10:00|1293|1292|1294|1293|1294|1293|1292|1291|225354
1696965300000|2023-10-10 19:15:00|1295|1294|1296|1295|1297|1296|1295|1294|199996
1696965600000|2023-10-10 19:20:00|1295|1294|1294|1293|1295|1294|1294|1293|212416
1696965900000|2023-10-10 19:25:00|1293|1292|1293|1292|1293|1293|1293|1292|147428
1696966200000|2023-10-10 19:30:00|1292|1291|1291|1290|1293|1292|1290|1289|368700
1696966500000|2023-10-10 19:35:00|1290|1289|1289|1288|1290|1289|1289|1288|321972
1696966800000|2023-10-10 19:40:00|1290|1289|1291|1290|1291|1290|1290|1289|434599
1696967100000|2023-10-10 19:45:00|1292|1291|1292|1291|1292|1291|1291|1290|383030
1696967400000|2023-10-10 19:50:00|1291|1290|1290|1289|1291|1290|1290|1289|383014
1696967700000|2023-10-10 19:55:00|1291|1290|1291|1290|1291|1290|1290|1289|1086810
1697031000000|2023-10-11 13:30:00|1300|1292|1299|1298|1303|1300|1289|1288|709582
1697031300000|2023-10-11 13:35:00|1298|1297|1290|1289|1300|1299|1290|1289|552788
1697031600000|2023-10-11 13:40:00|1291|1290|1296|1295|1298|1297|1291|1290|330677
1697031900000|2023-10-11 13:45:00|1295|1294|1292|1291|1299|1298|1292|1291|253059
1697032200000|2023-10-11 13:50:00|1291|1290|1288|1287|1294|1293|1287|1286|295082
1697032500000|2023-10-11 13:55:00|1287|1286|1288|1287|1288|1287|1286|1285|147693
1697032800000|2023-10-11 14:00:00|1287|1286|1288|1287|1288|1287|1285|1284|199647
1697033100000|2023-10-11 14:05:00|1289|1288|1287|1286|1289|1288|1286|1285|135489
1697033400000|2023-10-11 14:10:00|1286|1285|1281|1280|1287|1286|1281|1280|304501
1697033700000|2023-10-11 14:15:00|1282|1281|1282|1281|1283|1282|1281|1280|488737
1697034000000|2023-10-11 14:20:00|1281|1280|1279|1278|1282|1281|1277|1276|332788
1697034300000|2023-10-11 14:25:00|1280|1279|1277|1276|1280|1279|1276|1275|294595
1697034600000|2023-10-11 14:30:00|1278|1277|1278|1277|1279|1278|1273|1272|458413
1697034900000|2023-10-11 14:35:00|1277|1276|1282|1281|1282|1281|1276|1275|287973
1697035200000|2023-10-11 14:40:00|1283|1282|1285|1284|1285|1284|1282|1281|251524
1697035500000|2023-10-11 14:45:00|1284|1283|1286|1285|1287|1286|1283|1282|253363
1697035800000|2023-10-11 14:50:00|1285|1284|1283|1282|1285|1284|1282|1281|209620
1697036100000|2023-10-11 14:55:00|1282|1281|1287|1286|1287|1286|1282|1281|215059
1697036400000|2023-10-11 15:00:00|1288|1287|1288|1287|1292|1291|1288|1287|296750
1697036700000|2023-10-11 15:05:00|1289|1288|1287|1286|1291|1290|1287|1286|252157
1697037000000|2023-10-11 15:10:00|1288|1287|1287|1286|1288|1287|1285|1284|163225
1697037300000|2023-10-11 15:15:00|1288|1287|1278|1277|1288|1287|1278|1277|283463
1697037600000|2023-10-11 15:20:00|1279|1278|1280|1279|1280|1279|1279|1278|111123
1697037900000|2023-10-11 15:25:00|1279|1278|1276|1275|1279|1278|1276|1275|206921
1697038200000|2023-10-11 15:30:00|1277|1276|1279|1278|1279|1278|1277|1276|253876
1697038500000|2023-10-11 15:35:00|1280|1279|1277|1276|1280|1279|1276|1275|295478
1697038800000|2023-10-11 15:40:00|1276|1275|1273|1272|1276|1275|1273|1272|241065
1697039100000|2023-10-11 15:45:00|1274|1273|1273|1272|1276|1275|1272|1271|188986
1697039400000|2023-10-11 15:50:00|1274|1273|1273|1272|1275|1274|1273|1272|166438
1697039700000|2023-10-11 15:55:00|1274|1273|1271|1270|1274|1273|1271|1270|244319
1697040000000|2023-10-11 16:00:00|1270|1269|1270|1269|1271|1270|1269|1268|207113
1697040300000|2023-10-11 16:05:00|1269|1268|1266|1265|1269|1268|1266|1265|211776
1697040600000|2023-10-11 16:10:00|1267|1266|1265|1264|1267|1266|1265|1264|222395
1697040900000|2023-10-11 16:15:00|1264|1263|1264|1263|1266|1265|1263|1262|213504
1697041200000|2023-10-11 16:20:00|1265|1264|1261|1260|1265|1264|1260|1259|281756
1697041500000|2023-10-11 16:25:00|1262|1261|1262|1261|1264|1263|1261|1260|253989
1697041800000|2023-10-11 16:30:00|1261|1260|1261|1260|1263|1262|1260|1259|337819
1697042100000|2023-10-11 16:35:00|1262|1261|1262|1261|1264|1263|1261|1260|167399
1697042400000|2023-10-11 16:40:00|1263|1262|1263|1262|1264|1263|1262|1261|117663
1697042700000|2023-10-11 16:45:00|1262|1261|1259|1258|1262|1261|1259|1258|229033
1697043000000|2023-10-11 16:50:00|1258|1257|1258|1257|1258|1257|1256|1255|205642
1697043300000|2023-10-11 16:55:00|1259|1258|1262|1261|1262|1261|1259|1258|181056
1697043600000|2023-10-11 17:00:00|1263|1262|1262|1261|1263|1262|1260|1259|171900
1697043900000|2023-10-11 17:05:00|1263|1262|1262|1261|1263|1262|1261|1260|100645
1697044200000|2023-10-11 17:10:00|1261|1260|1261|1260|1261|1260|1259|1258|153882
1697044500000|2023-10-11 17:15:00|1260|1259|1255|1254|1260|1259|1255|1254|217048
1697044800000|2023-10-11 17:20:00|1254|1253|1254|1253|1255|1254|1254|1253|249374
1697045100000|2023-10-11 17:25:00|1253|1252|1255|1254|1256|1255|1253|1252|268207
1697045400000|2023-10-11 17:30:00|1254|1253|1255|1254|1256|1255|1254|1253|115774
1697045700000|2023-10-11 17:35:00|1254|1253|1253|1253|1256|1255|1253|1253|138183
1697046000000|2023-10-11 17:40:00|1254|1254|1252|1251|1255|1254|1252|1251|143752
1697046300000|2023-10-11 17:45:00|1253|1252|1250|1249|1253|1252|1250|1249|404063
1697046600000|2023-10-11 17:50:00|1251|1250|1253|1252|1254|1254|1250|1250|267223
1697046900000|2023-10-11 17:55:00|1254|1253|1254|1253|1255|1254|1254|1253|144631
1697047200000|2023-10-11 18:00:00|1255|1254|1255|1254|1260|1259|1255|1254|305471
1697047500000|2023-10-11 18:05:00|1254|1253|1252|1251|1256|1255|1252|1251|146465
1697047800000|2023-10-11 18:10:00|1251|1250|1252|1251|1255|1254|1251|1250|119889
1697048100000|2023-10-11 18:15:00|1253|1252|1253|1252|1254|1253|1253|1252|148553
1697048400000|2023-10-11 18:20:00|1254|1253|1257|1256|1257|1256|1254|1253|218172
1697048700000|2023-10-11 18:25:00|1256|1255|1257|1256|1260|1259|1256|1255|254933
1697049000000|2023-10-11 18:30:00|1258|1257|1259|1258|1260|1259|1257|1256|148794
1697049300000|2023-10-11 18:35:00|1260|1259|1259|1258|1261|1260|1259|1258|265887
1697049600000|2023-10-11 18:40:00|1258|1257|1259|1258|1260|1259|1258|1257|174839
1697049900000|2023-10-11 18:45:00|1258|1257|1257|1256|1259|1258|1257|1256|145877
1697050200000|2023-10-11 18:50:00|1258|1257|1257|1256|1259|1258|1257|1256|189530
1697050500000|2023-10-11 18:55:00|1258|1257|1257|1256|1259|1258|1257|1256|250337
1697050800000|2023-10-11 19:00:00|1258|1257|1259|1258|1260|1259|1258|1257|454035
1697051100000|2023-10-11 19:05:00|1260|1259|1258|1257|1260|1259|1258|1257|157783
1697051400000|2023-10-11 19:10:00|1259|1258|1258|1257|1259|1258|1257|1256|213316
1697051700000|2023-10-11 19:15:00|1257|1256|1260|1259|1260|1259|1257|1256|236029
1697052000000|2023-10-11 19:20:00|1261|1260|1264|1263|1264|1263|1261|1260|242239
1697052300000|2023-10-11 19:25:00|1263|1262|1267|1266|1267|1266|1263|1262|494574
1697052600000|2023-10-11 19:30:00|1268|1267|1268|1267|1270|1269|1268|1267|299350
1697052900000|2023-10-11 19:35:00|1267|1266|1268|1267|1268|1267|1267|1266|297288
1697053200000|2023-10-11 19:40:00|1267|1266|1266|1265|1268|1267|1266|1265|363383
1697053500000|2023-10-11 19:45:00|1267|1266|1265|1264|1268|1267|1265|1264|565803
1697053800000|2023-10-11 19:50:00|1266|1265|1264|1263|1266|1265|1264|1263|535499
1697054100000|2023-10-11 19:55:00|1265|1264|1265|1264|1266|1265|1264|1264|1258963
1697117400000|2023-10-12 13:30:00|1274|1270|1251|1250|1274|1270|1248|1247|791845
1697117700000|2023-10-12 13:35:00|1250|1249|1247|1246|1251|1250|1241|1240|636955
1697118000000|2023-10-12 13:40:00|1246|1245|1241|1240|1247|1246|1237|1236|476968
1697118300000|2023-10-12 13:45:00|1242|1241|1239|1238|1244|1243|1239|1238|277044
1697118600000|2023-10-12 13:50:00|1238|1237|1240|1239|1244|1243|1236|1235|538311
1697118900000|2023-10-12 13:55:00|1239|1238|1237|1236|1241|1240|1237|1236|304083
1697119200000|2023-10-12 14:00:00|1238|1237|1242|1241|1242|1241|1236|1235|426013
1697119500000|2023-10-12 14:05:00|1241|1240|1245|1244|1247|1246|1241|1240|455551
1697119800000|2023-10-12 14:10:00|1246|1245|1245|1244|1248|1247|1244|1243|358847
1697120100000|2023-10-12 14:15:00|1244|1243|1238|1237|1244|1243|1238|1237|215050
1697120400000|2023-10-12 14:20:00|1237|1236|1235|1234|1237|1236|1235|1234|280202
1697120700000|2023-10-12 14:25:00|1236|1235|1240|1239|1242|1241|1236|1235|301319
1697121000000|2023-10-12 14:30:00|1239|1238|1246|1245|1247|1246|1239|1238|387894
1697121300000|2023-10-12 14:35:00|1247|1246|1244|1243|1248|1247|1244|1243|288508
1697121600000|2023-10-12 14:40:00|1245|1244|1244|1243|1249|1248|1244|1243|413354
1697121900000|2023-10-12 14:45:00|1245|1244|1246|1245|1248|1247|1245|1244|188252
1697122200000|2023-10-12 14:50:00|1247|1246|1245|1244|1247|1246|1245|1244|119903
1697122500000|2023-10-12 14:55:00|1246|1245|1248|1247|1249|1248|1245|1244|190343
1697122800000|2023-10-12 15:00:00|1247|1246|1249|1248|1249|1248|1246|1245|231852
1697123100000|2023-10-12 15:05:00|1250|1249|1249|1248|1252|1251|1249|1248|319640
1697123400000|2023-10-12 15:10:00|1248|1247|1252|1251|1252|1251|1247|1246|165723
1697123700000|2023-10-12 15:15:00|1251|1250|1252|1251|1253|1252|1250|1249|200843
1697124000000|2023-10-12 15:20:00|1251|1250|1250|1249|1252|1251|1250|1249|138143
1697124300000|2023-10-12 15:25:00|1251|1250|1249|1248|1251|1250|1248|1247|133925
1697124600000|2023-10-12 15:30:00|1250|1249|1251|1250|1252|1251|1249|1248|225090
1697124900000|2023-10-12 15:35:00|1250|1249|1269|1268|1269|1268|1249|1248|1858918
1697125200000|2023-10-12 15:40:00|1268|1267|1269|1268|1272|1271|1267|1267|618348
1697125500000|2023-10-12 15:45:00|1268|1267|1264|1263|1268|1268|1262|1261|391417
1697125800000|2023-10-12 15:50:00|1263|1262|1269|1268|1270|1269|1262|1261|380304
1697126100000|2023-10-12 15:55:00|1268|1267|1270|1269|1270|1269|1265|1264|409299
1697126400000|2023-10-12 16:00:00|1271|1270|1270|1269|1274|1273|1270|1269|367222
1697126700000|2023-10-12 16:05:00|1271|1270|1275|1274|1275|1274|1271|1270|316354
1697127000000|2023-10-12 16:10:00|1274|1273|1276|1275|1276|1275|1273|1272|286747
1697127300000|2023-10-12 16:15:00|1277|1276|1276|1275|1278|1277|1275|1274|365088
1697127600000|2023-10-12 16:20:00|1275|1274|1278|1277|1279|1278|1275|1274|311292
1697127900000|2023-10-12 16:25:00|1277|1276|1282|1281|1282|1281|1277|1276|290186
1697128200000|2023-10-12 16:30:00|1283|1282|1287|1286|1287|1286|1283|1282|297354
1697128500000|2023-10-12 16:35:00|1286|1285|1288|1287|1289|1288|1284|1283|469863
1697128800000|2023-10-12 16:40:00|1287|1286|1291|1290|1292|1291|1287|1286|553771
1697129100000|2023-10-12 16:45:00|1290|1289|1282|1281|1290|1289|1282|1281|571197
1697129400000|2023-10-12 16:50:00|1281|1280|1280|1279|1281|1281|1276|1275|494812
1697129700000|2023-10-12 16:55:00|1279|1278|1278|1277|1279|1278|1276|1275|174166
1697130000000|2023-10-12 17:00:00|1277|1276|1269|1268|1277|1276|1269|1268|324697
1697130300000|2023-10-12 17:05:00|1268|1267|1265|1264|1269|1268|1264|1263|512078
1697130600000|2023-10-12 17:10:00|1266|1265|1263|1262|1266|1265|1262|1261|250627
1697130900000|2023-10-12 17:15:00|1262|1261|1265|1264|1265|1264|1261|1260|239639
1697131200000|2023-10-12 17:20:00|1264|1263|1261|1260|1264|1263|1261|1260|143998
1697131500000|2023-10-12 17:25:00|1260|1259|1260|1259|1260|1259|1259|1258|168902
1697131800000|2023-10-12 17:30:00|1259|1258|1260|1259|1263|1262|1259|1258|177940
1697132100000|2023-10-12 17:35:00|1259|1258|1257|1256|1261|1260|1257|1256|153551
1697132400000|2023-10-12 17:40:00|1256|1255|1253|1252|1256|1255|1253|1252|250045
1697132700000|2023-10-12 17:45:00|1254|1253|1255|1254|1255|1254|1253|1252|130442
1697133000000|2023-10-12 17:50:00|1254|1253|1255|1254|1256|1255|1253|1252|153904
1697133300000|2023-10-12 17:55:00|1256|1255|1253|1252|1258|1257|1253|1252|222682
1697133600000|2023-10-12 18:00:00|1254|1253|1252|1251|1255|1254|1251|1250|178134
1697133900000|2023-10-12 18:05:00|1251|1250|1248|1247|1252|1251|1248|1247|176138
1697134200000|2023-10-12 18:10:00|1247|1246|1248|1247|1249|1248|1246|1245|225545
1697134500000|2023-10-12 18:15:00|1247|1246|1247|1246|1248|1248|1245|1244|326844
1697134800000|2023-10-12 18:20:00|1248|1247|1252|1251|1252|1251|1248|1247|280335
1697135100000|2023-10-12 18:25:00|1251|1250|1251|1250|1252|1251|1250|1249|105354
1697135400000|2023-10-12 18:30:00|1252|1251|1255|1254|1255|1254|1251|1250|168407
1697135700000|2023-10-12 18:35:00|1256|1255|1253|1252|1256|1255|1253|1252|117386
1697136000000|2023-10-12 18:40:00|1252|1251|1252|1251|1253|1252|1251|1250|162961
1697136300000|2023-10-12 18:45:00|1251|1250|1255|1254|1255|1254|1251|1250|269992
1697136600000|2023-10-12 18:50:00|1254|1253|1252|1251|1255|1255|1252|1251|277167
1697136900000|2023-10-12 18:55:00|1253|1252|1251|1250|1253|1253|1251|1250|240365
1697137200000|2023-10-12 19:00:00|1252|1251|1252|1251|1253|1252|1251|1250|166638
1697137500000|2023-10-12 19:05:00|1251|1250|1256|1255|1256|1255|1251|1250|185434
1697137800000|2023-10-12 19:10:00|1257|1256|1258|1257|1258|1257|1255|1254|156758
1697138100000|2023-10-12 19:15:00|1257|1256|1259|1258|1261|1260|1257|1256|281926
1697138400000|2023-10-12 19:20:00|1260|1259|1256|1255|1260|1259|1256|1255|429132
1697138700000|2023-10-12 19:25:00|1255|1254|1256|1255|1257|1256|1255|1254|290031
1697139000000|2023-10-12 19:30:00|1255|1254|1259|1258|1260|1259|1255|1254|412202
1697139300000|2023-10-12 19:35:00|1260|1259|1261|1260|1261|1261|1259|1258|263333
1697139600000|2023-10-12 19:40:00|1260|1259|1260|1259|1260|1259|1259|1258|215510
1697139900000|2023-10-12 19:45:00|1261|1260|1261|1260|1261|1260|1260|1259|259778
1697140200000|2023-10-12 19:50:00|1262|1261|1260|1259|1262|1261|1260|1259|373268
1697140500000|2023-10-12 19:55:00|1261|1260|1261|1260|1262|1261|1261|1260|885208
1697203800000|2023-10-13 13:30:00|1240|1238|1244|1243|1252|1251|1234|1233|790049
1697204100000|2023-10-13 13:35:00|1243|1242|1245|1244|1246|1245|1238|1237|582558
1697204400000|2023-10-13 13:40:00|1246|1245|1234|1233|1250|1249|1234|1233|457398
1697204700000|2023-10-13 13:45:00|1233|1232|1229|1229|1237|1236|1228|1227|657539
1697205000000|2023-10-13 13:50:00|1230|1228|1242|1241|1244|1243|1229|1228|452380
1697205300000|2023-10-13 13:55:00|1241|1240|1237|1236|1244|1243|1236|1235|275837
1697205600000|2023-10-13 14:00:00|1236|1235|1234|1233|1240|1239|1231|1230|324027
1697205900000|2023-10-13 14:05:00|1235|1234|1243|1242|1243|1242|1235|1234|328095
1697206200000|2023-10-13 14:10:00|1242|1241|1237|1236|1242|1241|1237|1236|309481
1697206500000|2023-10-13 14:15:00|1238|1237|1235|1234|1238|1237|1235|1234|280547
1697206800000|2023-10-13 14:20:00|1234|1233|1230|1229|1237|1236|1230|1229|431961
1697207100000|2023-10-13 14:25:00|1229|1228|1227|1226|1230|1229|1225|1224|533203
1697207400000|2023-10-13 14:30:00|1226|1225|1232|1231|1232|1231|1226|1225|329421
1697207700000|2023-10-13 14:35:00|1231|1230|1228|1227|1233|1232|1227|1226|345851
1697208000000|2023-10-13 14:40:00|1227|1226|1226|1225|1227|1226|1224|1223|348389
1697208300000|2023-10-13 14:45:00|1227|1226|1227|1226|1229|1228|1225|1224|365074
1697208600000|2023-10-13 14:50:00|1228|1227|1224|1223|1228|1227|1220|1219|360997
1697208900000|2023-10-13 14:55:00|1225|1224|1230|1229|1230|1229|1224|1223|257245
1697209200000|2023-10-13 15:00:00|1229|1228|1229|1228|1232|1231|1228|1227|216702
1697209500000|2023-10-13 15:05:00|1228|1227|1227|1226|1228|1228|1223|1222|444920
1697209800000|2023-10-13 15:10:00|1228|1227|1227|1226|1229|1228|1225|1224|203667
1697210100000|2023-10-13 15:15:00|1226|1225|1226|1225|1230|1229|1226|1225|455956
1697210400000|2023-10-13 15:20:00|1227|1226|1224|1223|1229|1228|1224|1223|328298
1697210700000|2023-10-13 15:25:00|1225|1224|1223|1222|1225|1224|1221|1220|230368
1697211000000|2023-10-13 15:30:00|1222|1221|1226|1225|1226|1225|1222|1221|232721
1697211300000|2023-10-13 15:35:00|1227|1226|1228|1227|1229|1228|1226|1225|180711
1697211600000|2023-10-13 15:40:00|1229|1228|1229|1228|1230|1229|1227|1226|193033
1697211900000|2023-10-13 15:45:00|1228|1227|1228|1227|1230|1229|1228|1227|101235
1697212200000|2023-10-13 15:50:00|1227|1226|1224|1223|1227|1226|1223|1222|161176
1697212500000|2023-10-13 15:55:00|1223|1222|1223|1222|1224|1223|1222|1221|175907
1697212800000|2023-10-13 16:00:00|1222|1221|1226|1225|1227|1226|1222|1221|169503
1697213100000|2023-10-13 16:05:00|1225|1224|1224|1223|1225|1224|1223|1222|203105
1697213400000|2023-10-13 16:10:00|1225|1224|1223|1222|1225|1224|1222|1221|98356
1697213700000|2023-10-13 16:15:00|1224|1223|1227|1226|1228|1227|1224|1223|147820
1697214000000|2023-10-13 16:20:00|1228|1227|1227|1226|1229|1228|1227|1226|146152
1697214300000|2023-10-13 16:25:00|1228|1227|1228|1227|1229|1228|1227|1226|263748
1697214600000|2023-10-13 16:30:00|1227|1226|1226|1225|1229|1228|1226|1225|300386
1697214900000|2023-10-13 16:35:00|1225|1224|1225|1224|1227|1227|1224|1223|434218
1697215200000|2023-10-13 16:40:00|1226|1225|1225|1224|1228|1227|1224|1223|141073
1697215500000|2023-10-13 16:45:00|1226|1225|1220|1219|1226|1225|1219|1218|249686
1697215800000|2023-10-13 16:50:00|1219|1218|1220|1219|1221|1220|1216|1215|286710
1697216100000|2023-10-13 16:55:00|1221|1220|1221|1220|1222|1221|1220|1219|150384
1697216400000|2023-10-13 17:00:00|1222|1221|1223|1222|1224|1223|1222|1221|169507
1697216700000|2023-10-13 17:05:00|1222|1221|1224|1223|1224|1223|1221|1220|185434
1697217000000|2023-10-13 17:10:00|1225|1224|1226|1225|1229|1228|1225|1224|243591
1697217300000|2023-10-13 17:15:00|1227|1226|1230|1229|1230|1229|1226|1225|135232
1697217600000|2023-10-13 17:20:00|1231|1230|1230|1229|1232|1231|1230|1229|185623
1697217900000|2023-10-13 17:25:00|1231|1230|1228|1227|1231|1230|1227|1226|314588
1697218200000|2023-10-13 17:30:00|1227|1226|1227|1226|1228|1227|1225|1224|169492
1697218500000|2023-10-13 17:35:00|1228|1227|1226|1225|1228|1227|1225|1224|90574
1697218800000|2023-10-13 17:40:00|1227|1226|1234|1233|1236|1235|1227|1226|368702
1697219100000|2023-10-13 17:45:00|1233|1232|1235|1234|1235|1234|1233|1232|160105
1697219400000|2023-10-13 17:50:00|1236|1235|1236|1235|1237|1236|1235|1234|92081
1697219700000|2023-10-13 17:55:00|1235|1234|1233|1232|1237|1236|1233|1232|169826
1697220000000|2023-10-13 18:00:00|1232|1231|1232|1231|1235|1234|1231|1230|455330
1697220300000|2023-10-13 18:05:00|1233|1232|1234|1233|1235|1234|1233|1232|236983
1697220600000|2023-10-13 18:10:00|1233|1232|1233|1232|1235|1234|1232|1231|136303
1697220900000|2023-10-13 18:15:00|1232|1231|1229|1228|1232|1231|1229|1228|144689
1697221200000|2023-10-13 18:20:00|1228|1227|1224|1223|1229|1228|1224|1223|296857
1697221500000|2023-10-13 18:25:00|1223|1222|1224|1223|1225|1224|1223|1222|184168
1697221800000|2023-10-13 18:30:00|1225|1224|1226|1225|1227|1226|1225|1224|179086
1697222100000|2023-10-13 18:35:00|1225|1224|1222|1221|1225|1224|1221|1220|481088
1697222400000|2023-10-13 18:40:00|1221|1220|1219|1218|1221|1220|1219|1218|361856
1697222700000|2023-10-13 18:45:00|1218|1217|1219|1218|1221|1220|1218|1217|362222
1697223000000|2023-10-13 18:50:00|1218|1217|1219|1218|1220|1219|1217|1216|189621
1697223300000|2023-10-13 18:55:00|1218|1217|1222|1221|1222|1221|1217|1216|206870
1697223600000|2023-10-13 19:00:00|1223|1222|1224|1223|1225|1224|1222|1221|240717
1697223900000|2023-10-13 19:05:00|1223|1222|1224|1223|1225|1224|1220|1219|232349
1697224200000|2023-10-13 19:10:00|1223|1222|1227|1226|1228|1227|1223|1222|270594
1697224500000|2023-10-13 19:15:00|1226|1225|1226|1225|1228|1227|1226|1225|199635
1697224800000|2023-10-13 19:20:00|1227|1226|1227|1226|1227|1226|1226|1226|240864
1697225100000|2023-10-13 19:25:00|1226|1225|1223|1222|1226|1225|1223|1222|197464
1697225400000|2023-10-13 19:30:00|1224|1223|1226|1225|1226|1225|1224|1223|156536
1697225700000|2023-10-13 19:35:00|1225|1224|1227|1226|1227|1226|1225|1224|224029
1697226000000|2023-10-13 19:40:00|1226|1225|1225|1224|1227|1226|1225|1224|329206
1697226300000|2023-10-13 19:45:00|1226|1225|1230|1229|1231|1230|1226|1225|382906
1697226600000|2023-10-13 19:50:00|1229|1228|1230|1229|1230|1229|1228|1227|548184
1697226900000|2023-10-13 19:55:00|1229|1228|1227|1226|1229|1228|1227|1226|1279042
1697463000000|2023-10-16 13:30:00|1248|1244|1249|1248|1253|1252|1242|1241|1476344
1697463300000|2023-10-16 13:35:00|1248|1247|1233|1232|1248|1247|1231|1230|606020
1697463600000|2023-10-16 13:40:00|1232|1231|1234|1233|1236|1235|1225|1224|494942
1697463900000|2023-10-16 13:45:00|1233|1232|1241|1240|1241|1240|1230|1230|323302
1697464200000|2023-10-16 13:50:00|1242|1241|1246|1245|1253|1252|1242|1241|927739
1697464500000|2023-10-16 13:55:00|1247|1246|1241|1240|1248|1247|1239|1238|538496
1697464800000|2023-10-16 14:00:00|1240|1239|1239|1238|1244|1243|1235|1234|362321
1697465100000|2023-10-16 14:05:00|1238|1237|1245|1244|1245|1244|1237|1236|241195
1697465400000|2023-10-16 14:10:00|1246|1245|1244|1243|1249|1248|1244|1243|292173
1697465700000|2023-10-16 14:15:00|1245|1244|1245|1244|1247|1246|1244|1243|228722
1697466000000|2023-10-16 14:20:00|1246|1245|1246|1245|1249|1248|1243|1242|211183
1697466300000|2023-10-16 14:25:00|1247|1246|1246|1245|1249|1248|1246|1245|283791
1697466600000|2023-10-16 14:30:00|1247|1246|1248|1247|1249|1248|1245|1244|243326
1697466900000|2023-10-16 14:35:00|1249|1248|1243|1242|1249|1248|1243|1242|364569
1697467200000|2023-10-16 14:40:00|1244|1243|1241|1240|1245|1244|1239|1238|299729
1697467500000|2023-10-16 14:45:00|1242|1241|1243|1242|1243|1242|1241|1240|154123
1697467800000|2023-10-16 14:50:00|1244|1243|1240|1239|1245|1244|1238|1237|228766
1697468100000|2023-10-16 14:55:00|1241|1240|1241|1240|1241|1240|1239|1238|184983
1697468400000|2023-10-16 15:00:00|1242|1241|1240|1239|1244|1243|1238|1237|343131
1697468700000|2023-10-16 15:05:00|1241|1240|1242|1241|1245|1244|1240|1239|272719
1697469000000|2023-10-16 15:10:00|1241|1240|1238|1237|1241|1240|1238|1237|197377
1697469300000|2023-10-16 15:15:00|1239|1238|1238|1237|1240|1239|1238|1237|236454
1697469600000|2023-10-16 15:20:00|1237|1236|1235|1234|1237|1236|1233|1232|433995
1697469900000|2023-10-16 15:25:00|1236|1235|1235|1234|1237|1236|1235|1234|169039
1697470200000|2023-10-16 15:30:00|1236|1235|1235|1234|1237|1236|1233|1232|250564
1697470500000|2023-10-16 15:35:00|1236|1235|1228|1227|1236|1235|1228|1227|224925
1697470800000|2023-10-16 15:40:00|1227|1226|1227|1226|1227|1226|1227|1226|192244
1697471100000|2023-10-16 15:45:00|1228|1227|1230|1229|1230|1229|1226|1225|179190
1697471400000|2023-10-16 15:50:00|1231|1230|1232|1231|1232|1231|1230|1229|192091
1697471700000|2023-10-16 15:55:00|1233|1232|1233|1232|1233|1232|1232|1231|79678
1697472000000|2023-10-16 16:00:00|1232|1231|1236|1235|1236|1235|1232|1231|228311
1697472300000|2023-10-16 16:05:00|1237|1236|1239|1238|1240|1239|1237|1236|424890
1697472600000|2023-10-16 16:10:00|1238|1237|1238|1237|1239|1238|1237|1236|265384
1697472900000|2023-10-16 16:15:00|1237|1236|1239|1238|1239|1238|1237|1236|138943
1697473200000|2023-10-16 16:20:00|1238|1237|1241|1240|1241|1240|1238|1237|155147
1697473500000|2023-10-16 16:25:00|1240|1239|1240|1239|1240|1239|1239|1238|179220
1697473800000|2023-10-16 16:30:00|1241|1240|1241|1240|1242|1241|1240|1239|133755
1697474100000|2023-10-16 16:35:00|1240|1239|1240|1239|1240|1239|1239|1238|78518
1697474400000|2023-10-16 16:40:00|1239|1238|1240|1239|1240|1239|1239|1238|79319
1697474700000|2023-10-16 16:45:00|1239|1238|1238|1237|1240|1239|1237|1236|177890
1697475000000|2023-10-16 16:50:00|1237|1236|1237|1236|1237|1236|1236|1235|134242
1697475300000|2023-10-16 16:55:00|1236|1235|1236|1235|1237|1236|1233|1232|329794
1697475600000|2023-10-16 17:00:00|1237|1236|1239|1238|1239|1238|1235|1234|342002
1697475900000|2023-10-16 17:05:00|1240|1239|1247|1246|1247|1246|1240|1239|365560
1697476200000|2023-10-16 17:10:00|1248|1247|1247|1246|1249|1248|1247|1246|425602
1697476500000|2023-10-16 17:15:00|1246|1245|1245|1244|1247|1246|1244|1243|240642
1697476800000|2023-10-16 17:20:00|1244|1243|1238|1237|1244|1243|1238|1237|311264
1697477100000|2023-10-16 17:25:00|1237|1236|1242|1241|1242|1241|1236|1235|241966
1697477400000|2023-10-16 17:30:00|1243|1242|1243|1242|1244|1243|1241|1240|239762
1697477700000|2023-10-16 17:35:00|1244|1243|1244|1243|1245|1244|1243|1242|136819
1697478000000|2023-10-16 17:40:00|1245|1244|1247|1246|1247|1246|1245|1244|215980
1697478300000|2023-10-16 17:45:00|1246|1245|1246|1245|1247|1246|1245|1244|207879
1697478600000|2023-10-16 17:50:00|1245|1244|1246|1245|1247|1246|1245|1244|161233
1697478900000|2023-10-16 17:55:00|1247|1246|1245|1244|1247|1246|1245|1244|112511
1697479200000|2023-10-16 18:00:00|1244|1243|1245|1244|1246|1245|1244|1243|117302
1697479500000|2023-10-16 18:05:00|1246|1245|1247|1246|1248|1247|1245|1244|113944
1697479800000|2023-10-16 18:10:00|1248|1247|1247|1246|1248|1247|1246|1245|161263
1697480100000|2023-10-16 18:15:00|1246|1245|1246|1245|1246|1246|1244|1243|160120
1697480400000|2023-10-16 18:20:00|1245|1244|1242|1241|1245|1244|1242|1241|161234
1697480700000|2023-10-16 18:25:00|1243|1242|1242|1241|1243|1242|1242|1241|102326
1697481000000|2023-10-16 18:30:00|1241|1240|1242|1241|1243|1242|1241|1240|112832
1697481300000|2023-10-16 18:35:00|1241|1240|1236|1235|1241|1240|1234|1233|462137
1697481600000|2023-10-16 18:40:00|1237|1236|1237|1236|1238|1237|1236|1235|207189
1697481900000|2023-10-16 18:45:00|1238|1237|1237|1236|1238|1237|1236|1235|289771
1697482200000|2023-10-16 18:50:00|1238|1237|1238|1237|1239|1238|1238|1237|119047
1697482500000|2023-10-16 18:55:00|1239|1238|1240|1239|1241|1240|1239|1238|179933
1697482800000|2023-10-16 19:00:00|1241|1240|1239|1238|1241|1240|1237|1236|200841
1697483100000|2023-10-16 19:05:00|1240|1239|1240|1239|1242|1241|1239|1238|144968
1697483400000|2023-10-16 19:10:00|1239|1238|1238|1237|1240|1239|1238|1237|125905
1697483700000|2023-10-16 19:15:00|1237|1236|1238|1237|1238|1237|1237|1236|123016
1697484000000|2023-10-16 19:20:00|1239|1238|1238|1237|1240|1239|1238|1237|224749
1697484300000|2023-10-16 19:25:00|1239|1238|1239|1238|1239|1238|1238|1237|132064
1697484600000|2023-10-16 19:30:00|1240|1239|1236|1235|1240|1239|1236|1235|269100
1697484900000|2023-10-16 19:35:00|1237|1236|1238|1237|1239|1238|1237|1236|209409
1697485200000|2023-10-16 19:40:00|1237|1236|1237|1236|1238|1237|1236|1235|262488
1697485500000|2023-10-16 19:45:00|1236|1235|1237|1236|1237|1236|1236|1235|297178
1697485800000|2023-10-16 19:50:00|1236|1235|1238|1237|1238|1237|1235|1234|610283
1697486100000|2023-10-16 19:55:00|1237|1236|1236|1235|1237|1236|1235|1234|1431428
1697549400000|2023-10-17 13:30:00|1229|1223|1229|1228|1231|1230|1223|1222|632279
1697549700000|2023-10-17 13:35:00|1228|1227|1239|1238|1241|1240|1225|1224|549498
1697550000000|2023-10-17 13:40:00|1238|1237|1241|1240|1242|1241|1235|1234|359446
1697550300000|2023-10-17 13:45:00|1242|1241|1244|1243|1249|1248|1241|1240|469163
1697550600000|2023-10-17 13:50:00|1243|1242|1240|1239|1244|1243|1238|1237|258556
1697550900000|2023-10-17 13:55:00|1241|1240|1246|1245|1246|1245|1240|1239|186509
1697551200000|2023-10-17 14:00:00|1245|1244|1241|1240|1248|1247|1239|1238|302485
1697551500000|2023-10-17 14:05:00|1240|1239|1245|1244|1245|1244|1239|1238|259463
1697551800000|2023-10-17 14:10:00|1246|1245|1253|1252|1254|1253|1245|1244|429924
1697552100000|2023-10-17 14:15:00|1254|1253|1252|1251|1254|1253|1250|1249|246261
1697552400000|2023-10-17 14:20:00|1251|1250|1247|1246|1251|1251|1246|1245|220856
1697552700000|2023-10-17 14:25:00|1248|1247|1244|1243|1249|1248|1243|1242|257816
1697553000000|2023-10-17 14:30:00|1243|1242|1244|1243|1244|1243|1241|1240|169897
1697553300000|2023-10-17 14:35:00|1245|1244|1243|1242|1247|1246|1243|1242|299615
1697553600000|2023-10-17 14:40:00|1242|1241|1243|1242|1245|1244|1241|1240|131681
1697553900000|2023-10-17 14:45:00|1244|1243|1245|1244|1246|1245|1243|1242|113648
1697554200000|2023-10-17 14:50:00|1246|1245|1243|1242|1246|1245|1242|1241|179996
1697554500000|2023-10-17 14:55:00|1244|1243|1246|1245|1247|1246|1244|1243|129134
1697554800000|2023-10-17 15:00:00|1247|1246|1250|1249|1250|1249|1246|1245|227447
1697555100000|2023-10-17 15:05:00|1251|1250|1248|1247|1252|1251|1247|1246|145706
1697555400000|2023-10-17 15:10:00|1249|1248|1250|1249|1250|1249|1248|1247|133368
1697555700000|2023-10-17 15:15:00|1251|1250|1248|1247|1251|1250|1247|1246|149155
1697556000000|2023-10-17 15:20:00|1247|1246|1251|1250|1251|1250|1246|1245|216416
1697556300000|2023-10-17 15:25:00|1250|1249|1248|1247|1250|1249|1248|1247|153209
1697556600000|2023-10-17 15:30:00|1249|1248|1252|1251|1253|1252|1249|1248|364271
1697556900000|2023-10-17 15:35:00|1251|1250|1252|1251|1254|1253|1250|1249|510769
1697557200000|2023-10-17 15:40:00|1253|1252|1254|1253|1254|1253|1253|1252|123757
1697557500000|2023-10-17 15:45:00|1255|1254|1256|1255|1256|1255|1254|1253|247992
1697557800000|2023-10-17 15:50:00|1257|1256|1260|1259|1260|1259|1257|1256|708449
1697558100000|2023-10-17 15:55:00|1261|1260|1264|1263|1265|1264|1260|1259|696511
1697558400000|2023-10-17 16:00:00|1263|1262|1262|1261|1266|1265|1262|1261|417685
1697558700000|2023-10-17 16:05:00|1261|1260|1263|1262|1263|1262|1261|1260|675263
1697559000000|2023-10-17 16:10:00|1264|1263|1265|1264|1266|1265|1263|1263|239506
1697559300000|2023-10-17 16:15:00|1266|1265|1262|1261|1266|1265|1262|1261|187319
1697559600000|2023-10-17 16:20:00|1263|1262|1261|1260|1263|1262|1261|1260|214328
1697559900000|2023-10-17 16:25:00|1262|1261|1265|1264|1265|1264|1262|1261|172885
1697560200000|2023-10-17 16:30:00|1264|1263|1261|1260|1264|1264|1260|1259|262484
1697560500000|2023-10-17 16:35:00|1262|1261|1259|1258|1262|1261|1259|1258|146957
1697560800000|2023-10-17 16:40:00|1260|1259|1259|1258|1260|1259|1258|1257|238112
1697561100000|2023-10-17 16:45:00|1258|1257|1259|1258|1259|1258|1256|1255|252952
1697561400000|2023-10-17 16:50:00|1258|1257|1260|1259|1261|1260|1258|1257|233605
1697561700000|2023-10-17 16:55:00|1259|1258|1257|1256|1260|1259|1256|1255|247004
1697562000000|2023-10-17 17:00:00|1258|1257|1259|1258|1260|1259|1257|1256|174384
1697562300000|2023-10-17 17:05:00|1260|1259|1260|1259|1260|1259|1259|1258|31635
1697562600000|2023-10-17 17:10:00|1259|1258|1259|1258|1260|1259|1259|1258|85629
1697562900000|2023-10-17 17:15:00|1260|1259|1260|1259|1261|1260|1259|1258|75924
1697563200000|2023-10-17 17:20:00|1259|1258|1259|1258|1260|1259|1259|1258|88037
1697563500000|2023-10-17 17:25:00|1260|1259|1260|1259|1260|1259|1260|1259|30934
1697563800000|2023-10-17 17:30:00|1259|1258|1255|1254|1259|1259|1253|1252|148516
1697564100000|2023-10-17 17:35:00|1256|1255|1254|1253|1256|1255|1253|1252|118597
1697564400000|2023-10-17 17:40:00|1253|1252|1255|1254|1255|1254|1253|1252|111658
1697564700000|2023-10-17 17:45:00|1254|1253|1256|1255|1256|1255|1254|1253|79324
1697565000000|2023-10-17 17:50:00|1255|1254|1252|1251|1256|1255|1252|1251|364705
1697565300000|2023-10-17 17:55:00|1253|1252|1251|1250|1253|1252|1251|1250|290017
1697565600000|2023-10-17 18:00:00|1252|1251|1251|1250|1253|1252|1251|1250|93392
1697565900000|2023-10-17 18:05:00|1250|1249|1251|1250|1251|1250|1250|1249|78711
1697566200000|2023-10-17 18:10:00|1252|1251|1252|1251|1252|1251|1252|1251|50161
1697566500000|2023-10-17 18:15:00|1253|1252|1252|1251|1254|1253|1252|1251|163554
1697566800000|2023-10-17 18:20:00|1253|1252|1254|1253|1254|1253|1253|1252|90731
1697567100000|2023-10-17 18:25:00|1255|1254|1254|1253|1255|1254|1254|1253|61358
1697567400000|2023-10-17 18:30:00|1255|1254|1254|1253|1255|1254|1253|1252|107542
1697567700000|2023-10-17 18:35:00|1253|1252|1253|1252|1254|1253|1252|1251|129290
1697568000000|2023-10-17 18:40:00|1254|1253|1256|1255|1256|1255|1253|1252|247712
1697568300000|2023-10-17 18:45:00|1255|1254|1257|1256|1257|1256|1255|1254|138440
1697568600000|2023-10-17 18:50:00|1256|1255|1252|1251|1256|1255|1251|1250|368095
1697568900000|2023-10-17 18:55:00|1251|1250|1253|1252|1254|1253|1251|1250|259347
1697569200000|2023-10-17 19:00:00|1252|1251|1252|1251|1254|1253|1252|1251|265714
1697569500000|2023-10-17 19:05:00|1253|1252|1255|1254|1255|1254|1251|1250|346487
1697569800000|2023-10-17 19:10:00|1254|1253|1254|1253|1255|1254|1254|1253|114879
1697570100000|2023-10-17 19:15:00|1253|1252|1253|1252|1254|1253|1252|1251|101806
1697570400000|2023-10-17 19:20:00|1254|1253|1254|1253|1255|1254|1253|1252|136606
1697570700000|2023-10-17 19:25:00|1255|1254|1255|1254|1255|1254|1253|1252|179840
1697571000000|2023-10-17 19:30:00|1254|1253|1252|1251|1254|1253|1252|1251|236647
1697571300000|2023-10-17 19:35:00|1253|1252|1252|1251|1253|1252|1252|1251|154139
1697571600000|2023-10-17 19:40:00|1251|1250|1252|1251|1253|1252|1251|1250|261187
1697571900000|2023-10-17 19:45:00|1251|1250|1252|1251|1252|1251|1250|1249|286794
1697572200000|2023-10-17 19:50:00|1253|1252|1253|1252|1253|1252|1252|1251|392958
1697572500000|2023-10-17 19:55:00|1252|1251|1251|1250|1252|1251|1251|1250|913639
1697635800000|2023-10-18 13:30:00|1234|1231|1229|1228|1234|1232|1219|1218|1045022
1697636100000|2023-10-18 13:35:00|1230|1229|1225|1224|1231|1230|1217|1216|829510
1697636400000|2023-10-18 13:40:00|1226|1225|1214|1213|1226|1225|1214|1213|759810
1697636700000|2023-10-18 13:45:00|1213|1212|1207|1206|1214|1213|1206|1205|582354
1697637000000|2023-10-18 13:50:00|1206|1205|1197|1196|1206|1205|1195|1194|1164892
1697637300000|2023-10-18 13:55:00|1198|1197|1196|1195|1201|1200|1192|1191|1134977
1697637600000|2023-10-18 14:00:00|1195|1194|1196|1195|1200|1199|1192|1191|658629
1697637900000|2023-10-18 14:05:00|1197|1196|1201|1200|1202|1201|1195|1194|1011745
1697638200000|2023-10-18 14:10:00|1200|1199|1209|1208|1209|1208|1200|1199|487373
1697638500000|2023-10-18 14:15:00|1208|1207|1218|1217|1218|1217|1206|1205|586491
1697638800000|2023-10-18 14:20:00|1217|1216|1215|1214|1218|1217|1213|1212|525164
1697639100000|2023-10-18 14:25:00|1214|1213|1207|1206|1214|1213|1207|1206|481858
1697639400000|2023-10-18 14:30:00|1206|1205|1206|1205|1210|1209|1205|1204|354560
1697639700000|2023-10-18 14:35:00|1205|1204|1203|1202|1205|1204|1201|1200|580992
1697640000000|2023-10-18 14:40:00|1202|1201|1203|1202|1204|1203|1202|1201|223495
1697640300000|2023-10-18 14:45:00|1204|1203|1203|1202|1204|1203|1201|1200|313160
1697640600000|2023-10-18 14:50:00|1202|1201|1197|1196|1202|1201|1195|1194|533688
1697640900000|2023-10-18 14:55:00|1196|1195|1196|1195|1199|1198|1195|1194|356352
1697641200000|2023-10-18 15:00:00|1195|1194|1194|1193|1195|1194|1192|1191|613247
1697641500000|2023-10-18 15:05:00|1195|1194|1193|1192|1197|1196|1193|1192|265496
1697641800000|2023-10-18 15:10:00|1192|1191|1192|1191|1193|1192|1189|1188|822206
1697642100000|2023-10-18 15:15:00|1193|1192|1196|1195|1197|1196|1191|1190|306682
1697642400000|2023-10-18 15:20:00|1195|1194|1194|1193|1195|1194|1192|1191|335979
1697642700000|2023-10-18 15:25:00|1195|1194|1198|1197|1199|1198|1195|1194|306095
1697643000000|2023-10-18 15:30:00|1197|1196|1195|1194|1200|1199|1195|1194|174187
1697643300000|2023-10-18 15:35:00|1194|1193|1190|1189|1194|1193|1189|1188|321868
1697643600000|2023-10-18 15:40:00|1191|1190|1187|1186|1192|1191|1186|1185|390147
1697643900000|2023-10-18 15:45:00|1188|1187|1187|1186|1188|1187|1186|1185|257608
1697644200000|2023-10-18 15:50:00|1186|1185|1186|1185|1188|1187|1185|1185|198746
1697644500000|2023-10-18 15:55:00|1187|1186|1186|1185|1189|1188|1185|1184|229786
1697644800000|2023-10-18 16:00:00|1187|1186|1191|1190|1192|1191|1185|1184|306583
1697645100000|2023-10-18 16:05:00|1190|1189|1193|1192|1193|1192|1187|1186|261076
1697645400000|2023-10-18 16:10:00|1194|1193|1189|1188|1194|1193|1189|1188|357395
1697645700000|2023-10-18 16:15:00|1188|1187|1189|1188|1190|1189|1188|1187|227259
1697646000000|2023-10-18 16:20:00|1188|1187|1186|1185|1188|1187|1186|1185|123940
1697646300000|2023-10-18 16:25:00|1187|1186|1186|1185|1188|1187|1186|1185|207070
1697646600000|2023-10-18 16:30:00|1187|1186|1187|1186|1189|1188|1186|1185|179163
1697646900000|2023-10-18 16:35:00|1186|1185|1184|1183|1187|1186|1183|1182|341162
1697647200000|2023-10-18 16:40:00|1185|1184|1185|1185|1187|1186|1184|1183|316384
1697647500000|2023-10-18 16:45:00|1186|1186|1186|1185|1187|1186|1186|1185|206302
1697647800000|2023-10-18 16:50:00|1185|1184|1184|1183|1186|1185|1183|1182|155050
1697648100000|2023-10-18 16:55:00|1183|1182|1182|1181|1184|1183|1182|1181|210171
1697648400000|2023-10-18 17:00:00|1181|1180|1187|1186|1187|1186|1181|1180|307998
1697648700000|2023-10-18 17:05:00|1188|1187|1185|1184|1188|1187|1185|1184|382401
1697649000000|2023-10-18 17:10:00|1184|1183|1191|1190|1192|1191|1184|1183|247545
1697649300000|2023-10-18 17:15:00|1192|1191|1190|1189|1195|1194|1190|1189|323682
1697649600000|2023-10-18 17:20:00|1189|1188|1186|1185|1189|1188|1186|1185|211729
1697649900000|2023-10-18 17:25:00|1187|1186|1184|1183|1187|1186|1184|1183|342124
1697650200000|2023-10-18 17:30:00|1185|1184|1179|1178|1185|1184|1179|1178|895222
1697650500000|2023-10-18 17:35:00|1178|1177|1178|1177|1179|1178|1176|1175|406488
1697650800000|2023-10-18 17:40:00|1177|1176|1180|1179|1180|1179|1176|1175|424258
1697651100000|2023-10-18 17:45:00|1179|1178|1181|1180|1181|1180|1178|1177|115884
1697651400000|2023-10-18 17:50:00|1182|1181|1180|1179|1182|1181|1179|1178|256323
1697651700000|2023-10-18 17:55:00|1181|1180|1183|1182|1183|1182|1180|1179|167477
1697652000000|2023-10-18 18:00:00|1182|1181|1180|1179|1182|1181|1178|1177|442233
1697652300000|2023-10-18 18:05:00|1181|1180|1184|1183|1189|1188|1179|1178|499905
1697652600000|2023-10-18 18:10:00|1183|1182|1183|1182|1184|1183|1183|1182|162105
1697652900000|2023-10-18 18:15:00|1182|1181|1182|1181|1183|1182|1181|1180|147172
1697653200000|2023-10-18 18:20:00|1181|1180|1182|1181|1183|1182|1181|1180|91134
1697653500000|2023-10-18 18:25:00|1181|1180|1183|1182|1183|1182|1181|1180|242765
1697653800000|2023-10-18 18:30:00|1184|1183|1184|1183|1185|1184|1183|1182|188774
1697654100000|2023-10-18 18:35:00|1183|1182|1180|1179|1183|1182|1180|1179|186223
1697654400000|2023-10-18 18:40:00|1181|1180|1179|1178|1182|1181|1178|1177|231395
1697654700000|2023-10-18 18:45:00|1178|1177|1178|1177|1179|1178|1177|1176|365496
1697655000000|2023-10-18 18:50:00|1177|1176|1177|1176|1177|1176|1175|1174|297973
1697655300000|2023-10-18 18:55:00|1176|1175|1177|1176|1178|1177|1176|1175|248701
1697655600000|2023-10-18 19:00:00|1176|1175|1176|1175|1177|1176|1176|1175|313341
1697655900000|2023-10-18 19:05:00|1175|1174|1175|1174|1176|1175|1174|1173|200376
1697656200000|2023-10-18 19:10:00|1174|1173|1175|1174|1175|1174|1174|1173|233711
1697656500000|2023-10-18 19:15:00|1176|1175|1177|1176|1177|1176|1175|1174|338582
1697656800000|2023-10-18 19:20:00|1176|1175|1177|1176|1177|1176|1175|1174|233013
1697657100000|2023-10-18 19:25:00|1176|1175|1175|1174|1177|1176|1174|1173|308614
1697657400000|2023-10-18 19:30:00|1176|1175|1171|1170|1176|1175|1171|1170|721650
1697657700000|2023-10-18 19:35:00|1172|1170|1171|1169|1173|1171|1171|1169|104768
1697658000000|2023-10-18 19:40:00|1170|1168|1171|1169|1172|1170|1170|1168|77895
1697658300000|2023-10-18 19:45:00|1170|1168|1170|1168|1172|1170|1170|1168|90809
1697658600000|2023-10-18 19:50:00|1169|1167|1171|1169|1171|1169|1168|1166|199114
1697658900000|2023-10-18 19:55:00|1170|1168|1170|1168|1171|1169|1169|1167|247145
1697722200000|2023-10-19 13:30:00|1159|1158|1160|1159|1168|1168|1155|1154|1352872
1697722500000|2023-10-19 13:35:00|1159|1158|1149|1148|1160|1159|1141|1140|1350187
1697722800000|2023-10-19 13:40:00|1150|1149|1149|1148|1155|1154|1148|1147|791508
1697723100000|2023-10-19 13:45:00|1148|1147|1151|1150|1153|1152|1148|1147|428047
1697723400000|2023-10-19 13:50:00|1150|1149|1152|1151|1153|1152|1144|1143|637800
1697723700000|2023-10-19 13:55:00|1153|1152|1150|1149|1154|1153|1148|1147|533758
1697724000000|2023-10-19 14:00:00|1149|1148|1161|1160|1164|1163|1149|1148|608293
1697724300000|2023-10-19 14:05:00|1160|1159|1157|1156|1165|1164|1157|1156|497078
1697724600000|2023-10-19 14:10:00|1158|1157|1171|1170|1172|1171|1157|1156|563211
1697724900000|2023-10-19 14:15:00|1170|1169|1166|1165|1171|1170|1165|1164|575021
1697725200000|2023-10-19 14:20:00|1165|1164|1164|1163|1166|1165|1163|1162|192177
1697725500000|2023-10-19 14:25:00|1163|1162|1150|1150|1163|1163|1150|1150|567987
1697725800000|2023-10-19 14:30:00|1149|1148|1157|1156|1157|1156|1149|1148|362889
1697726100000|2023-10-19 14:35:00|1158|1157|1158|1157|1162|1161|1157|1156|419813
1697726400000|2023-10-19 14:40:00|1157|1156|1159|1158|1161|1160|1156|1155|329275
1697726700000|2023-10-19 14:45:00|1158|1157|1158|1157|1160|1159|1157|1156|174278
1697727000000|2023-10-19 14:50:00|1157|1156|1161|1160|1161|1160|1157|1156|180305
1697727300000|2023-10-19 14:55:00|1162|1161|1163|1162|1164|1163|1160|1159|384887
1697727600000|2023-10-19 15:00:00|1164|1163|1164|1163|1167|1166|1164|1163|226912
1697727900000|2023-10-19 15:05:00|1165|1164|1167|1166|1167|1166|1163|1162|251870
1697728200000|2023-10-19 15:10:00|1166|1165|1164|1163|1166|1166|1163|1162|224971
1697728500000|2023-10-19 15:15:00|1163|1162|1159|1158|1163|1162|1156|1155|351627
1697728800000|2023-10-19 15:20:00|1158|1157|1159|1158|1159|1158|1157|1156|239914
1697729100000|2023-10-19 15:25:00|1160|1159|1166|1165|1166|1165|1160|1159|204666
1697729400000|2023-10-19 15:30:00|1165|1164|1165|1164|1165|1165|1163|1162|207982
1697729700000|2023-10-19 15:35:00|1166|1165|1165|1164|1167|1166|1165|1164|149128
1697730000000|2023-10-19 15:40:00|1166|1165|1170|1169|1170|1169|1166|1165|252613
1697730300000|2023-10-19 15:45:00|1171|1170|1169|1168|1172|1171|1168|1167|336791
1697730600000|2023-10-19 15:50:00|1168|1167|1164|1163|1168|1167|1163|1163|205176
1697730900000|2023-10-19 15:55:00|1163|1162|1159|1158|1164|1162|1158|1157|317412
1697731200000|2023-10-19 16:00:00|1158|1157|1166|1165|1168|1167|1153|1152|603106
1697731500000|2023-10-19 16:05:00|1167|1166|1163|1162|1167|1166|1162|1161|160004
1697731800000|2023-10-19 16:10:00|1164|1163|1163|1162|1167|1166|1162|1161|169740
1697732100000|2023-10-19 16:15:00|1162|1161|1169|1168|1170|1169|1162|1161|198331
1697732400000|2023-10-19 16:20:00|1170|1169|1170|1169|1172|1171|1170|1169|240712
1697732700000|2023-10-19 16:25:00|1169|1168|1163|1162|1169|1168|1162|1161|320533
1697733000000|2023-10-19 16:30:00|1162|1161|1155|1154|1163|1162|1155|1154|214663
1697733300000|2023-10-19 16:35:00|1154|1153|1157|1156|1157|1156|1153|1152|213299
1697733600000|2023-10-19 16:40:00|1158|1157|1156|1155|1161|1160|1155|1154|253134
1697733900000|2023-10-19 16:45:00|1157|1156|1161|1160|1161|1160|1156|1155|423177
1697734200000|2023-10-19 16:50:00|1160|1159|1162|1161|1163|1162|1157|1156|344073
1697734500000|2023-10-19 16:55:00|1163|1162|1160|1159|1164|1163|1159|1158|152135
1697734800000|2023-10-19 17:00:00|1161|1160|1163|1162|1165|1164|1161|1160|201699
1697735100000|2023-10-19 17:05:00|1164|1163|1168|1167|1169|1168|1164|1163|349461
1697735400000|2023-10-19 17:10:00|1167|1166|1163|1162|1167|1166|1163|1162|275092
1697735700000|2023-10-19 17:15:00|1162|1161|1163|1162|1166|1165|1160|1159|250021
1697736000000|2023-10-19 17:20:00|1164|1163|1161|1160|1165|1164|1160|1159|147667
1697736300000|2023-10-19 17:25:00|1160|1159|1161|1160|1162|1161|1159|1158|222342
1697736600000|2023-10-19 17:30:00|1162|1161|1156|1155|1164|1163|1155|1154|240983
1697736900000|2023-10-19 17:35:00|1155|1154|1152|1151|1155|1154|1151|1150|169628
1697737200000|2023-10-19 17:40:00|1153|1152|1150|1149|1153|1152|1149|1148|358882
1697737500000|2023-10-19 17:45:00|1149|1148|1151|1150|1152|1151|1149|1148|152046
1697737800000|2023-10-19 17:50:00|1150|1149|1151|1150|1152|1151|1150|1149|196098
1697738100000|2023-10-19 17:55:00|1152|1151|1153|1152|1154|1153|1152|1151|364901
1697738400000|2023-10-19 18:00:00|1152|1151|1155|1154|1157|1156|1151|1150|381643
1697738700000|2023-10-19 18:05:00|1156|1155|1156|1155|1159|1158|1155|1154|240842
1697739000000|2023-10-19 18:10:00|1157|1156|1155|1154|1158|1157|1154|1153|150209
1697739300000|2023-10-19 18:15:00|1156|1155|1157|1156|1158|1157|1154|1153|178705
1697739600000|2023-10-19 18:20:00|1156|1155|1159|1158|1159|1158|1155|1154|126711
1697739900000|2023-10-19 18:25:00|1158|1157|1159|1158|1159|1158|1157|1156|222313
1697740200000|2023-10-19 18:30:00|1158|1157|1153|1152|1158|1157|1152|1151|192200
1697740500000|2023-10-19 18:35:00|1152|1151|1151|1150|1152|1151|1149|1148|285978
1697740800000|2023-10-19 18:40:00|1150|1149|1148|1147|1150|1149|1146|1145|258408
1697741100000|2023-10-19 18:45:00|1147|1146|1145|1144|1147|1146|1144|1143|411334
1697741400000|2023-10-19 18:50:00|1146|1145|1145|1144|1147|1146|1145|1144|248332
1697741700000|2023-10-19 18:55:00|1144|1143|1147|1146|1150|1149|1144|1143|306870
1697742000000|2023-10-19 19:00:00|1148|1147|1145|1144|1149|1148|1144|1143|749864
1697742300000|2023-10-19 19:05:00|1144|1143|1140|1139|1145|1144|1140|1139|758665
1697742600000|2023-10-19 19:10:00|1139|1138|1138|1137|1139|1138|1137|1136|392497
1697742900000|2023-10-19 19:15:00|1137|1136|1139|1138|1140|1139|1137|1136|392635
1697743200000|2023-10-19 19:20:00|1140|1139|1138|1137|1140|1139|1137|1136|299472
1697743500000|2023-10-19 19:25:00|1137|1136|1137|1136|1138|1137|1136|1135|354196
1697743800000|2023-10-19 19:30:00|1138|1137|1142|1141|1142|1141|1137|1137|719531
1697744100000|2023-10-19 19:35:00|1143|1142|1141|1140|1143|1142|1141|1140|545978
1697744400000|2023-10-19 19:40:00|1140|1139|1138|1137|1141|1140|1137|1136|528196
1697744700000|2023-10-19 19:45:00|1137|1136|1139|1138|1139|1138|1136|1135|779366
1697745000000|2023-10-19 19:50:00|1140|1139|1137|1136|1141|1140|1137|1136|945779
1697745300000|2023-10-19 19:55:00|1136|1135|1137|1136|1139|1138|1135|1134|2710578
1697808600000|2023-10-20 13:30:00|1124|1118|1129|1128|1140|1139|1116|1115|1200740
1697808900000|2023-10-20 13:35:00|1130|1129|1135|1134|1135|1134|1123|1122|423806
1697809200000|2023-10-20 13:40:00|1134|1133|1127|1126|1136|1135|1126|1125|344799
1697809500000|2023-10-20 13:45:00|1128|1127|1137|1136|1138|1137|1125|1124|277999
1697809800000|2023-10-20 13:50:00|1136|1135|1134|1133|1139|1138|1130|1129|283799
1697810100000|2023-10-20 13:55:00|1133|1132|1128|1127|1134|1133|1128|1127|220549
1697810400000|2023-10-20 14:00:00|1127|1126|1125|1124|1128|1127|1124|1123|535716
1697810700000|2023-10-20 14:05:00|1124|1125|1122|1121|1126|1125|1120|1119|452373
1697811000000|2023-10-20 14:10:00|1121|1120|1119|1118|1123|1122|1118|1117|318471
1697811300000|2023-10-20 14:15:00|1118|1117|1120|1119|1122|1121|1118|1117|464585
1697811600000|2023-10-20 14:20:00|1119|1118|1120|1119|1122|1121|1116|1115|603830
1697811900000|2023-10-20 14:25:00|1119|1118|1122|1121|1124|1123|1119|1118|377157
1697812200000|2023-10-20 14:30:00|1121|1120|1119|1118|1121|1120|1114|1113|616748
1697812500000|2023-10-20 14:35:00|1120|1119|1117|1116|1120|1119|1116|1115|343809
1697812800000|2023-10-20 14:40:00|1116|1115|1114|1113|1119|1118|1114|1113|1101534
1697813100000|2023-10-20 14:45:00|1113|1112|1121|1120|1121|1120|1112|1111|592971
1697813400000|2023-10-20 14:50:00|1120|1119|1118|1117|1120|1119|1115|1114|204413
1697813700000|2023-10-20 14:55:00|1117|1116|1115|1114|1118|1117|1114|1113|346707
1697814000000|2023-10-20 15:00:00|1116|1115|1115|1114|1118|1117|1114|1113|316063
1697814300000|2023-10-20 15:05:00|1114|1113|1118|1117|1118|1117|1112|1111|889481
1697814600000|2023-10-20 15:10:00|1119|1118|1117|1116|1120|1119|1116|1115|475683
1697814900000|2023-10-20 15:15:00|1118|1117|1115|1114|1119|1118|1114|1113|493578
1697815200000|2023-10-20 15:20:00|1114|1113|1113|1112|1116|1115|1112|1111|423006
1697815500000|2023-10-20 15:25:00|1114|1113|1114|1113|1115|1114|1112|1111|298577
1697815800000|2023-10-20 15:30:00|1115|1114|1111|1110|1116|1115|1109|1108|649551
1697816100000|2023-10-20 15:35:00|1110|1109|1115|1114|1115|1114|1110|1109|294259
1697816400000|2023-10-20 15:40:00|1114|1113|1114|1113|1115|1114|1113|1112|206477
1697816700000|2023-10-20 15:45:00|1113|1112|1120|1119|1120|1119|1113|1112|467689
1697817000000|2023-10-20 15:50:00|1119|1118|1118|1117|1121|1120|1117|1116|376454
1697817300000|2023-10-20 15:55:00|1119|1118|1119|1118|1121|1120|1119|1118|266129
1697817600000|2023-10-20 16:00:00|1118|1117|1116|1115|1121|1120|1115|1114|364727
1697817900000|2023-10-20 16:05:00|1117|1116|1114|1113|1117|1116|1113|1112|230245
1697818200000|2023-10-20 16:10:00|1115|1114|1117|1116|1118|1117|1114|1113|278874
1697818500000|2023-10-20 16:15:00|1116|1115|1121|1120|1121|1120|1115|1114|300917
1697818800000|2023-10-20 16:20:00|1122|1121|1124|1123|1125|1124|1118|1117|506539
1697819100000|2023-10-20 16:25:00|1123|1122|1121|1120|1124|1123|1121|1120|176987
1697819400000|2023-10-20 16:30:00|1122|1121|1123|1122|1123|1122|1121|1120|116102
1697819700000|2023-10-20 16:35:00|1124|1123|1125|1124|1127|1126|1123|1122|220878
1697820000000|2023-10-20 16:40:00|1124|1123|1123|1122|1124|1123|1123|1122|83074
1697820300000|2023-10-20 16:45:00|1124|1123|1126|1125|1126|1125|1124|1123|132849
1697820600000|2023-10-20 16:50:00|1127|1126|1126|1125|1127|1126|1126|1125|139895
1697820900000|2023-10-20 16:55:00|1127|1126|1127|1126|1128|1127|1125|1124|192265
1697821200000|2023-10-20 17:00:00|1126|1125|1125|1124|1127|1126|1124|1123|190508
1697821500000|2023-10-20 17:05:00|1124|1123|1126|1125|1126|1125|1124|1123|153604
1697821800000|2023-10-20 17:10:00|1127|1126|1130|1129|1130|1129|1126|1125|232314
1697822100000|2023-10-20 17:15:00|1129|1128|1139|1138|1139|1138|1128|1128|414335
1697822400000|2023-10-20 17:20:00|1138|1137|1136|1135|1139|1138|1136|1135|179387
1697822700000|2023-10-20 17:25:00|1135|1134|1133|1132|1136|1135|1133|1132|243447
1697823000000|2023-10-20 17:30:00|1132|1131|1134|1133|1135|1134|1131|1130|252773
1697823300000|2023-10-20 17:35:00|1133|1132|1130|1129|1133|1132|1130|1129|218674
1697823600000|2023-10-20 17:40:00|1131|1130|1130|1129|1132|1131|1130|1129|211565
1697823900000|2023-10-20 17:45:00|1129|1128|1127|1126|1129|1128|1127|1126|209439
1697824200000|2023-10-20 17:50:00|1126|1125|1122|1121|1126|1125|1121|1120|377403
1697824500000|2023-10-20 17:55:00|1121|1120|1124|1123|1124|1123|1121|1120|319483
1697824800000|2023-10-20 18:00:00|1123|1122|1119|1118|1123|1122|1119|1118|281687
1697825100000|2023-10-20 18:05:00|1120|1119|1122|1121|1122|1121|1119|1118|368584
1697825400000|2023-10-20 18:10:00|1121|1120|1118|1117|1121|1121|1118|1117|191182
1697825700000|2023-10-20 18:15:00|1117|1116|1114|1113|1118|1117|1114|1113|351645
1697826000000|2023-10-20 18:20:00|1115|1114|1114|1113|1115|1114|1113|1112|252525
1697826300000|2023-10-20 18:25:00|1113|1112|1113|1112|1113|1112|1112|1111|135286
1697826600000|2023-10-20 18:30:00|1112|1111|1113|1112|1113|1112|1111|1110|199268
1697826900000|2023-10-20 18:35:00|1112|1111|1111|1110|1113|1112|1110|1109|335505
1697827200000|2023-10-20 18:40:00|1110|1109|1110|1109|1111|1110|1108|1107|224164
1697827500000|2023-10-20 18:45:00|1111|1110|1110|1109|1111|1110|1109|1108|126106
1697827800000|2023-10-20 18:50:00|1109|1108|1111|1110|1111|1110|1109|1108|209711
1697828100000|2023-10-20 18:55:00|1112|1111|1110|1109|1113|1112|1109|1108|328703
1697828400000|2023-10-20 19:00:00|1111|1110|1112|1111|1113|1112|1111|1110|227289
1697828700000|2023-10-20 19:05:00|1113|1112|1110|1109|1113|1112|1109|1108|416902
1697829000000|2023-10-20 19:10:00|1111|1110|1110|1109|1111|1110|1108|1107|316555
1697829300000|2023-10-20 19:15:00|1109|1108|1112|1111|1113|1112|1109|1108|377125
1697829600000|2023-10-20 19:20:00|1111|1110|1110|1109|1111|1110|1109|1108|352295
1697829900000|2023-10-20 19:25:00|1109|1108|1111|1110|1111|1110|1109|1108|207388
1697830200000|2023-10-20 19:30:00|1112|1111|1111|1110|1113|1112|1110|1109|323655
1697830500000|2023-10-20 19:35:00|1110|1109|1110|1109|1111|1110|1109|1108|328639
1697830800000|2023-10-20 19:40:00|1109|1108|1109|1108|1109|1108|1108|1107|200960
1697831100000|2023-10-20 19:45:00|1108|1107|1110|1109|1110|1109|1108|1107|475064
1697831400000|2023-10-20 19:50:00|1109|1108|1107|1106|1110|1109|1107|1106|762805
1697831700000|2023-10-20 19:55:00|1108|1107|1103|1102|1108|1107|1103|1102|2066593
1698067800000|2023-10-23 13:30:00|1100|1094|1092|1091|1104|1102|1085|1084|1096185
1698068100000|2023-10-23 13:35:00|1091|1090|1096|1095|1097|1096|1087|1086|578416
1698068400000|2023-10-23 13:40:00|1095|1094|1087|1086|1095|1094|1087|1086|505292
1698068700000|2023-10-23 13:45:00|1088|1087|1106|1105|1107|1106|1087|1086|1064691
1698069000000|2023-10-23 13:50:00|1107|1106|1098|1097|1107|1106|1095|1094|419677
1698069300000|2023-10-23 13:55:00|1099|1098|1107|1106|1109|1108|1097|1096|445340
1698069600000|2023-10-23 14:00:00|1108|1107|1113|1112|1114|1113|1107|1107|571882
1698069900000|2023-10-23 14:05:00|1112|1111|1108|1107|1114|1113|1108|1107|369779
1698070200000|2023-10-23 14:10:00|1109|1108|1119|1118|1119|1118|1109|1108|659870
1698070500000|2023-10-23 14:15:00|1118|1117|1125|1124|1125|1124|1118|1117|527725
1698070800000|2023-10-23 14:20:00|1124|1123|1123|1122|1125|1124|1117|1116|709803
1698071100000|2023-10-23 14:25:00|1124|1123|1120|1119|1124|1123|1118|1117|473699
1698071400000|2023-10-23 14:30:00|1121|1120|1115|1114|1122|1121|1115|1114|368788
1698071700000|2023-10-23 14:35:00|1116|1115|1123|1122|1123|1122|1116|1115|378812
1698072000000|2023-10-23 14:40:00|1124|1123|1129|1128|1130|1129|1122|1121|505365
1698072300000|2023-10-23 14:45:00|1128|1127|1130|1129|1131|1130|1127|1126|344370
1698072600000|2023-10-23 14:50:00|1129|1128|1125|1124|1131|1130|1125|1124|413860
1698072900000|2023-10-23 14:55:00|1124|1123|1127|1126|1127|1126|1124|1123|216086
1698073200000|2023-10-23 15:00:00|1126|1125|1125|1124|1127|1126|1123|1122|355099
1698073500000|2023-10-23 15:05:00|1126|1125|1127|1126|1128|1127|1125|1124|216259
1698073800000|2023-10-23 15:10:00|1128|1127|1129|1128|1130|1129|1126|1125|429880
1698074100000|2023-10-23 15:15:00|1128|1127|1132|1131|1132|1131|1128|1127|354026
1698074400000|2023-10-23 15:20:00|1133|1132|1144|1143|1145|1144|1132|1131|1611693
1698074700000|2023-10-23 15:25:00|1145|1144|1138|1137|1148|1147|1135|1134|1099398
1698075000000|2023-10-23 15:30:00|1139|1138|1145|1144|1146|1145|1139|1138|951095
1698075300000|2023-10-23 15:35:00|1146|1145|1153|1152|1154|1153|1146|1145|812904
1698075600000|2023-10-23 15:40:00|1152|1151|1149|1148|1152|1152|1147|1146|636291
1698075900000|2023-10-23 15:45:00|1150|1149|1151|1150|1154|1153|1146|1146|1166043
1698076200000|2023-10-23 15:50:00|1152|1151|1149|1148|1155|1154|1149|1148|459136
1698076500000|2023-10-23 15:55:00|1148|1147|1143|1142|1148|1147|1140|1139|527495
1698076800000|2023-10-23 16:00:00|1142|1141|1141|1140|1142|1141|1138|1137|411678
1698077100000|2023-10-23 16:05:00|1142|1141|1145|1144|1145|1144|1141|1140|227168
1698077400000|2023-10-23 16:10:00|1144|1143|1144|1143|1145|1144|1141|1140|223035
1698077700000|2023-10-23 16:15:00|1143|1144|1141|1140|1147|1146|1141|1140|297858
1698078000000|2023-10-23 16:20:00|1140|1139|1147|1146|1147|1146|1139|1138|384600
1698078300000|2023-10-23 16:25:00|1146|1145|1149|1148|1149|1148|1146|1145|121445
1698078600000|2023-10-23 16:30:00|1148|1147|1146|1145|1151|1150|1146|1145|221456
1698078900000|2023-10-23 16:35:00|1147|1146|1149|1148|1150|1149|1147|1146|194928
1698079200000|2023-10-23 16:40:00|1150|1149|1147|1146|1150|1149|1147|1146|173787
1698079500000|2023-10-23 16:45:00|1148|1147|1147|1146|1150|1149|1147|1146|263333
1698079800000|2023-10-23 16:50:00|1148|1147|1156|1155|1156|1155|1148|1147|451376
1698080100000|2023-10-23 16:55:00|1157|1156|1163|1162|1163|1162|1156|1155|753307
1698080400000|2023-10-23 17:00:00|1162|1161|1162|1161|1164|1163|1159|1158|638059
1698080700000|2023-10-23 17:05:00|1161|1160|1161|1160|1162|1161|1158|1157|360955
1698081000000|2023-10-23 17:10:00|1160|1159|1157|1156|1161|1160|1156|1155|300311
1698081300000|2023-10-23 17:15:00|1156|1155|1150|1149|1156|1155|1150|1149|309335
1698081600000|2023-10-23 17:20:00|1149|1148|1152|1151|1152|1151|1149|1148|281160
1698081900000|2023-10-23 17:25:00|1151|1150|1152|1151|1152|1151|1149|1148|193591
1698082200000|2023-10-23 17:30:00|1151|1150|1154|1153|1154|1153|1149|1148|320410
1698082500000|2023-10-23 17:35:00|1153|1152|1154|1153|1155|1154|1152|1151|215571
1698082800000|2023-10-23 17:40:00|1153|1152|1155|1154|1157|1156|1153|1152|262010
1698083100000|2023-10-23 17:45:00|1154|1153|1154|1153|1155|1154|1153|1152|425453
1698083400000|2023-10-23 17:50:00|1155|1154|1153|1152|1156|1155|1153|1152|331147
1698083700000|2023-10-23 17:55:00|1152|1151|1152|1151|1152|1151|1150|1149|179555
1698084000000|2023-10-23 18:00:00|1151|1150|1151|1150|1153|1152|1150|1149|300288
1698084300000|2023-10-23 18:05:00|1150|1149|1146|1145|1151|1150|1146|1145|340766
1698084600000|2023-10-23 18:10:00|1145|1144|1142|1141|1145|1144|1141|1140|539790
1698084900000|2023-10-23 18:15:00|1141|1140|1139|1138|1142|1141|1138|1137|527440
1698085200000|2023-10-23 18:20:00|1138|1137|1141|1140|1142|1141|1138|1137|384280
1698085500000|2023-10-23 18:25:00|1142|1141|1142|1141|1144|1143|1141|1140|297378
1698085800000|2023-10-23 18:30:00|1143|1142|1142|1141|1143|1142|1140|1139|281531
1698086100000|2023-10-23 18:35:00|1141|1140|1140|1139|1142|1141|1140|1139|489666
1698086400000|2023-10-23 18:40:00|1141|1140|1141|1140|1143|1142|1139|1139|351071
1698086700000|2023-10-23 18:45:00|1140|1139|1147|1146|1148|1147|1139|1138|465869
1698087000000|2023-10-23 18:50:00|1148|1147|1147|1146|1148|1147|1146|1145|287524
1698087300000|2023-10-23 18:55:00|1146|1145|1148|1147|1148|1147|1145|1144|302080
1698087600000|2023-10-23 19:00:00|1149|1148|1151|1150|1152|1151|1148|1147|361603
1698087900000|2023-10-23 19:05:00|1150|1149|1149|1148|1151|1150|1147|1146|470834
1698088200000|2023-10-23 19:10:00|1148|1147|1147|1146|1150|1149|1146|1145|523232
1698088500000|2023-10-23 19:15:00|1146|1145|1147|1146|1148|1147|1146|1145|302944
1698088800000|2023-10-23 19:20:00|1146|1145|1140|1139|1146|1145|1140|1139|305379
1698089100000|2023-10-23 19:25:00|1139|1138|1138|1137|1141|1140|1138|1137|466226
1698089400000|2023-10-23 19:30:00|1137|1136|1141|1140|1141|1140|1136|1135|405689
1698089700000|2023-10-23 19:35:00|1140|1138|1138|1136|1141|1139|1138|1136|47715
1698090000000|2023-10-23 19:40:00|1139|1137|1140|1138|1140|1138|1138|1136|59384
1698090300000|2023-10-23 19:45:00|1141|1139|1142|1140|1142|1140|1139|1137|94857
1698090600000|2023-10-23 19:50:00|1143|1141|1137|1135|1143|1141|1137|1135|109970
1698090900000|2023-10-23 19:55:00|1138|1136|1138|1136|1139|1137|1138|1136|195950
1698154200000|2023-10-24 13:30:00|1155|1152|1162|1161|1167|1166|1152|1150|955623
1698154500000|2023-10-24 13:35:00|1161|1160|1169|1168|1172|1171|1161|1160|577155
1698154800000|2023-10-24 13:40:00|1170|1169|1168|1167|1173|1172|1163|1162|460617
1698155100000|2023-10-24 13:45:00|1167|1166|1165|1164|1167|1166|1162|1161|335031
1698155400000|2023-10-24 13:50:00|1164|1163|1166|1165|1167|1166|1158|1157|448656
1698155700000|2023-10-24 13:55:00|1165|1164|1170|1169|1171|1170|1163|1162|367050
1698156000000|2023-10-24 14:00:00|1169|1168|1164|1163|1169|1169|1161|1160|380440
1698156300000|2023-10-24 14:05:00|1165|1164|1170|1169|1170|1169|1162|1161|320801
1698156600000|2023-10-24 14:10:00|1171|1170|1172|1171|1172|1171|1167|1166|319150
1698156900000|2023-10-24 14:15:00|1171|1170|1167|1166|1172|1171|1165|1164|233393
1698157200000|2023-10-24 14:20:00|1166|1165|1167|1166|1168|1167|1162|1161|212565
1698157500000|2023-10-24 14:25:00|1166|1165|1168|1167|1168|1167|1165|1164|188027
1698157800000|2023-10-24 14:30:00|1169|1168|1162|1161|1170|1169|1162|1161|346103
1698158100000|2023-10-24 14:35:00|1161|1160|1164|1163|1165|1164|1158|1157|372191
1698158400000|2023-10-24 14:40:00|1163|1162|1165|1164|1165|1164|1162|1161|227382
1698158700000|2023-10-24 14:45:00|1164|1163|1168|1167|1168|1167|1164|1163|202656
1698159000000|2023-10-24 14:50:00|1167|1166|1164|1163|1169|1168|1164|1163|189508
1698159300000|2023-10-24 14:55:00|1165|1164|1163|1162|1166|1165|1163|1162|132337
1698159600000|2023-10-24 15:00:00|1162|1161|1161|1160|1162|1161|1157|1156|337275
1698159900000|2023-10-24 15:05:00|1160|1159|1158|1157|1161|1160|1158|1157|175813
1698160200000|2023-10-24 15:10:00|1157|1156|1156|1155|1158|1157|1156|1155|221173
1698160500000|2023-10-24 15:15:00|1157|1156|1157|1156|1158|1157|1156|1155|138892
1698160800000|2023-10-24 15:20:00|1158|1157|1151|1150|1159|1158|1151|1150|478280
1698161100000|2023-10-24 15:25:00|1150|1149|1151|1150|1154|1153|1150|1149|249533
1698161400000|2023-10-24 15:30:00|1150|1149|1156|1155|1157|1156|1150|1149|333033
1698161700000|2023-10-24 15:35:00|1157|1156|1151|1150|1157|1156|1151|1150|259475
1698162000000|2023-10-24 15:40:00|1152|1151|1155|1154|1155|1154|1151|1150|225779
1698162300000|2023-10-24 15:45:00|1156|1155|1154|1153|1158|1157|1154|1153|222275
1698162600000|2023-10-24 15:50:00|1153|1152|1154|1153|1157|1156|1152|1151|290080
1698162900000|2023-10-24 15:55:00|1153|1152|1152|1151|1153|1152|1151|1150|121432
1698163200000|2023-10-24 16:00:00|1153|1152|1152|1151|1154|1153|1148|1147|335919
1698163500000|2023-10-24 16:05:00|1153|1152|1152|1151|1153|1152|1151|1150|171091
1698163800000|2023-10-24 16:10:00|1153|1152|1153|1152|1154|1153|1152|1151|142308
1698164100000|2023-10-24 16:15:00|1154|1153|1149|1148|1154|1153|1149|1148|164018
1698164400000|2023-10-24 16:20:00|1148|1147|1148|1147|1150|1149|1147|1146|138525
1698164700000|2023-10-24 16:25:00|1149|1148|1148|1147|1150|1149|1146|1145|162134
1698165000000|2023-10-24 16:30:00|1147|1146|1149|1148|1150|1149|1147|1146|158995
1698165300000|2023-10-24 16:35:00|1148|1147|1149|1148|1149|1148|1147|1146|97741
1698165600000|2023-10-24 16:40:00|1150|1149|1147|1146|1150|1149|1147|1146|94748
1698165900000|2023-10-24 16:45:00|1146|1145|1146|1145|1147|1146|1145|1144|174001
1698166200000|2023-10-24 16:50:00|1147|1146|1147|1146|1148|1147|1147|1146|122772
1698166500000|2023-10-24 16:55:00|1148|1147|1150|1149|1150|1149|1148|1147|110118
1698166800000|2023-10-24 17:00:00|1151|1150|1150|1149|1151|1150|1150|1149|135048
1698167100000|2023-10-24 17:05:00|1149|1148|1150|1149|1152|1151|1149|1148|145651
1698167400000|2023-10-24 17:10:00|1149|1148|1149|1148|1150|1149|1146|1145|199884
1698167700000|2023-10-24 17:15:00|1148|1147|1151|1150|1151|1150|1148|1147|121220
1698168000000|2023-10-24 17:20:00|1152|1151|1152|1151|1153|1152|1152|1151|74399
1698168300000|2023-10-24 17:25:00|1153|1152|1152|1151|1153|1152|1152|1151|87374
1698168600000|2023-10-24 17:30:00|1153|1152|1151|1150|1153|1152|1151|1150|90342
1698168900000|2023-10-24 17:35:00|1152|1151|1152|1151|1152|1151|1151|1150|149447
1698169200000|2023-10-24 17:40:00|1153|1152|1152|1151|1154|1153|1152|1151|186185
1698169500000|2023-10-24 17:45:00|1151|1150|1151|1150|1152|1151|1150|1149|181590
1698169800000|2023-10-24 17:50:00|1152|1151|1150|1149|1152|1151|1149|1148|127884
1698170100000|2023-10-24 17:55:00|1149|1148|1147|1146|1149|1148|1146|1145|131063
1698170400000|2023-10-24 18:00:00|1146|1145|1147|1146|1148|1147|1146|1145|132766
1698170700000|2023-10-24 18:05:00|1148|1147|1147|1146|1149|1148|1147|1146|86849
1698171000000|2023-10-24 18:10:00|1148|1147|1147|1146|1148|1147|1146|1145|138371
1698171300000|2023-10-24 18:15:00|1146|1145|1146|1145|1147|1146|1146|1145|151784
1698171600000|2023-10-24 18:20:00|1145|1144|1144|1143|1145|1145|1143|1142|228694
1698171900000|2023-10-24 18:25:00|1145|1144|1145|1144|1146|1145|1145|1144|153051
1698172200000|2023-10-24 18:30:00|1146|1145|1145|1144|1148|1147|1145|1144|180624
1698172500000|2023-10-24 18:35:00|1146|1145|1145|1144|1147|1146|1144|1143|147928
1698172800000|2023-10-24 18:40:00|1146|1145|1144|1143|1146|1145|1144|1143|101023
1698173100000|2023-10-24 18:45:00|1143|1142|1145|1144|1145|1144|1143|1142|106143
1698173400000|2023-10-24 18:50:00|1144|1143|1144|1143|1144|1143|1144|1143|71382
1698173700000|2023-10-24 18:55:00|1143|1142|1143|1142|1144|1143|1143|1142|114953
1698174000000|2023-10-24 19:00:00|1144|1143|1145|1144|1146|1145|1144|1143|308161
1698174300000|2023-10-24 19:05:00|1144|1143|1142|1141|1144|1143|1140|1139|391929
1698174600000|2023-10-24 19:10:00|1143|1142|1144|1143|1145|1144|1142|1141|213806
1698174900000|2023-10-24 19:15:00|1145|1144|1148|1147|1148|1147|1144|1144|190278
1698175200000|2023-10-24 19:20:00|1147|1146|1147|1146|1148|1147|1146|1145|255517
1698175500000|2023-10-24 19:25:00|1146|1145|1146|1145|1146|1145|1145|1144|330216
1698175800000|2023-10-24 19:30:00|1145|1144|1145|1144|1147|1146|1145|1144|282422
1698176100000|2023-10-24 19:35:00|1144|1143|1144|1143|1145|1144|1144|1143|171228
1698176400000|2023-10-24 19:40:00|1145|1144|1148|1147|1148|1147|1145|1144|368256
1698176700000|2023-10-24 19:45:00|1147|1146|1146|1145|1147|1146|1146|1145|381510
1698177000000|2023-10-24 19:50:00|1145|1144|1144|1143|1146|1145|1144|1143|934937
1698177300000|2023-10-24 19:55:00|1145|1144|1145|1144|1145|1144|1144|1144|1088885
1698240600000|2023-10-25 13:30:00|1136|1133|1132|1131|1138|1135|1128|1127|557681
1698240900000|2023-10-25 13:35:00|1131|1130|1140|1139|1143|1142|1131|1130|265706
1698241200000|2023-10-25 13:40:00|1139|1138|1136|1135|1141|1140|1132|1131|191724
1698241500000|2023-10-25 13:45:00|1135|1134|1127|1126|1135|1134|1125|1124|516122
1698241800000|2023-10-25 13:50:00|1128|1127|1133|1133|1135|1134|1128|1127|155999
1698242100000|2023-10-25 13:55:00|1134|1132|1135|1134|1135|1134|1131|1130|179177
1698242400000|2023-10-25 14:00:00|1134|1133|1132|1131|1135|1134|1130|1129|268330
1698242700000|2023-10-25 14:05:00|1133|1132|1129|1128|1133|1132|1127|1126|176991
1698243000000|2023-10-25 14:10:00|1128|1127|1130|1129|1132|1131|1127|1126|236059
1698243300000|2023-10-25 14:15:00|1129|1128|1129|1128|1134|1133|1129|1128|151827
1698243600000|2023-10-25 14:20:00|1128|1127|1132|1131|1132|1131|1127|1126|227281
1698243900000|2023-10-25 14:25:00|1133|1132|1132|1131|1134|1133|1131|1130|197229
1698244200000|2023-10-25 14:30:00|1133|1132|1143|1142|1143|1142|1133|1132|390609
1698244500000|2023-10-25 14:35:00|1142|1141|1143|1142|1144|1143|1137|1136|295290
1698244800000|2023-10-25 14:40:00|1142|1141|1138|1137|1143|1142|1138|1137|159582
1698245100000|2023-10-25 14:45:00|1139|1138|1137|1136|1140|1139|1137|1136|200547
1698245400000|2023-10-25 14:50:00|1136|1135|1132|1131|1136|1135|1132|1131|156280
1698245700000|2023-10-25 14:55:00|1131|1130|1132|1131|1134|1133|1131|1130|147445
1698246000000|2023-10-25 15:00:00|1133|1132|1141|1140|1142|1141|1133|1132|461780
1698246300000|2023-10-25 15:05:00|1140|1139|1142|1141|1147|1146|1139|1138|765068
1698246600000|2023-10-25 15:10:00|1143|1142|1142|1141|1143|1142|1138|1137|278993
1698246900000|2023-10-25 15:15:00|1143|1142|1143|1142|1145|1144|1141|1140|130912
1698247200000|2023-10-25 15:20:00|1142|1141|1136|1135|1143|1142|1135|1134|90777
1698247500000|2023-10-25 15:25:00|1135|1134|1138|1137|1139|1138|1134|1133|222586
1698247800000|2023-10-25 15:30:00|1137|1136|1135|1134|1139|1138|1135|1134|122421
1698248100000|2023-10-25 15:35:00|1134|1133|1136|1135|1137|1136|1134|1133|267114
1698248400000|2023-10-25 15:40:00|1137|1136|1135|1134|1138|1137|1131|1130|235697
1698248700000|2023-10-25 15:45:00|1134|1133|1132|1131|1136|1135|1132|1131|139495
1698249000000|2023-10-25 15:50:00|1131|1130|1133|1132|1134|1133|1131|1130|110513
1698249300000|2023-10-25 15:55:00|1134|1133|1130|1129|1134|1133|1130|1129|240376
1698249600000|2023-10-25 16:00:00|1129|1128|1130|1129|1130|1129|1127|1126|147573
1698249900000|2023-10-25 16:05:00|1131|1130|1131|1130|1132|1131|1129|1128|370046
1698250200000|2023-10-25 16:10:00|1130|1129|1130|1129|1131|1130|1128|1127|77810
1698250500000|2023-10-25 16:15:00|1129|1128|1129|1128|1130|1129|1128|1127|87871
1698250800000|2023-10-25 16:20:00|1128|1127|1130|1129|1131|1130|1128|1127|165367
1698251100000|2023-10-25 16:25:00|1131|1130|1133|1132|1133|1132|1131|1130|153362
1698251400000|2023-10-25 16:30:00|1132|1131|1134|1133|1135|1134|1131|1130|202077
1698251700000|2023-10-25 16:35:00|1133|1132|1131|1130|1134|1133|1131|1130|100282
1698252000000|2023-10-25 16:40:00|1130|1129|1131|1130|1131|1130|1128|1127|116015
1698252300000|2023-10-25 16:45:00|1130|1129|1129|1128|1130|1129|1129|1128|59435
1698252600000|2023-10-25 16:50:00|1128|1127|1130|1129|1130|1129|1128|1127|93659
1698252900000|2023-10-25 16:55:00|1129|1128|1129|1128|1130|1129|1128|1127|120042
1698253200000|2023-10-25 17:00:00|1130|1129|1128|1127|1131|1130|1126|1125|265526
1698253500000|2023-10-25 17:05:00|1129|1128|1129|1128|1131|1130|1129|1128|122825
1698253800000|2023-10-25 17:10:00|1128|1127|1129|1128|1129|1128|1127|1126|89750
1698254100000|2023-10-25 17:15:00|1130|1129|1132|1131|1132|1131|1128|1127|212727
1698254400000|2023-10-25 17:20:00|1133|1132|1136|1135|1136|1135|1133|1132|141883
1698254700000|2023-10-25 17:25:00|1135|1134|1134|1133|1136|1135|1134|1133|186741
1698255000000|2023-10-25 17:30:00|1133|1132|1132|1131|1133|1132|1132|1131|98461
1698255300000|2023-10-25 17:35:00|1131|1130|1131|1130|1132|1131|1130|1129|109903
1698255600000|2023-10-25 17:40:00|1132|1131|1130|1129|1132|1131|1130|1129|302473
1698255900000|2023-10-25 17:45:00|1129|1128|1128|1127|1131|1130|1128|1127|98602
1698256200000|2023-10-25 17:50:00|1129|1128|1127|1126|1129|1128|1127|1126|79016
1698256500000|2023-10-25 17:55:00|1128|1127|1131|1130|1132|1131|1128|1127|179282
1698256800000|2023-10-25 18:00:00|1132|1131|1130|1129|1133|1132|1130|1129|153175
1698257100000|2023-10-25 18:05:00|1131|1130|1133|1132|1134|1134|1131|1130|268747
1698257400000|2023-10-25 18:10:00|1134|1133|1138|1137|1139|1138|1132|1131|276284
1698257700000|2023-10-25 18:15:00|1137|1136|1136|1135|1138|1137|1136|1135|188505
1698258000000|2023-10-25 18:20:00|1137|1136|1137|1136|1137|1136|1135|1134|137126
1698258300000|2023-10-25 18:25:00|1138|1137|1136|1135|1138|1137|1135|1134|234840
1698258600000|2023-10-25 18:30:00|1137|1136|1135|1134|1137|1136|1134|1133|176340
1698258900000|2023-10-25 18:35:00|1136|1135|1133|1132|1136|1135|1133|1132|451068
1698259200000|2023-10-25 18:40:00|1132|1131|1131|1130|1132|1131|1131|1130|156694
1698259500000|2023-10-25 18:45:00|1130|1129|1132|1131|1133|1132|1130|1129|522496
1698259800000|2023-10-25 18:50:00|1133|1132|1132|1131|1133|1132|1131|1130|267449
1698260100000|2023-10-25 18:55:00|1133|1132|1132|1131|1134|1133|1131|1130|324215
1698260400000|2023-10-25 19:00:00|1131|1130|1128|1127|1132|1131|1128|1127|505332
1698260700000|2023-10-25 19:05:00|1127|1126|1128|1127|1129|1128|1127|1126|235012
1698261000000|2023-10-25 19:10:00|1129|1128|1130|1129|1130|1129|1129|1128|271298
1698261300000|2023-10-25 19:15:00|1131|1130|1130|1129|1132|1131|1130|1129|240536
1698261600000|2023-10-25 19:20:00|1131|1130|1133|1132|1134|1133|1131|1130|243881
1698261900000|2023-10-25 19:25:00|1134|1133|1133|1132|1134|1133|1131|1130|290109
1698262200000|2023-10-25 19:30:00|1132|1131|1131|1130|1132|1132|1131|1130|215492
1698262500000|2023-10-25 19:35:00|1132|1131|1130|1129|1132|1131|1130|1129|376233
1698262800000|2023-10-25 19:40:00|1129|1128|1128|1127|1130|1129|1127|1126|355440
1698263100000|2023-10-25 19:45:00|1127|1126|1126|1125|1127|1126|1126|1125|392528
1698263400000|2023-10-25 19:50:00|1127|1126|1126|1125|1127|1126|1126|1125|881576
1698263700000|2023-10-25 19:55:00|1127|1126|1128|1127|1128|1127|1126|1125|1211904
1698327000000|2023-10-26 13:30:00|1172|1162|1149|1148|1174|1172|1149|1148|1616716
1698327300000|2023-10-26 13:35:00|1148|1147|1117|1116|1152|1151|1117|1116|940331
1698327600000|2023-10-26 13:40:00|1118|1117|1107|1106|1121|1120|1106|1105|867964
1698327900000|2023-10-26 13:45:00|1108|1107|1099|1098|1113|1112|1097|1096|926172
1698328200000|2023-10-26 13:50:00|1100|1099|1112|1111|1113|1112|1096|1095|771254
1698328500000|2023-10-26 13:55:00|1113|1112|1115|1114|1120|1119|1108|1107|819483
1698328800000|2023-10-26 14:00:00|1114|1113|1111|1110|1121|1120|1111|1110|525944
1698329100000|2023-10-26 14:05:00|1110|1109|1109|1108|1114|1113|1107|1106|342912
1698329400000|2023-10-26 14:10:00|1110|1109|1137|1136|1138|1137|1110|1109|2032888
1698329700000|2023-10-26 14:15:00|1136|1135|1129|1128|1141|1141|1129|1128|1001972
1698330000000|2023-10-26 14:20:00|1130|1129|1133|1132|1136|1135|1128|1127|577931
1698330300000|2023-10-26 14:25:00|1134|1133|1148|1147|1150|1149|1134|1133|853392
1698330600000|2023-10-26 14:30:00|1149|1148|1146|1145|1150|1149|1138|1137|470953
1698330900000|2023-10-26 14:35:00|1145|1144|1141|1140|1148|1147|1139|1138|358692
1698331200000|2023-10-26 14:40:00|1142|1141|1146|1145|1148|1147|1142|1141|393120
1698331500000|2023-10-26 14:45:00|1145|1144|1144|1143|1146|1145|1134|1133|567212
1698331800000|2023-10-26 14:50:00|1143|1142|1137|1136|1146|1145|1137|1136|415309
1698332100000|2023-10-26 14:55:00|1138|1137|1139|1138|1140|1139|1136|1135|271823
1698332400000|2023-10-26 15:00:00|1140|1139|1143|1142|1147|1146|1140|1139|379245
1698332700000|2023-10-26 15:05:00|1142|1141|1144|1143|1145|1144|1139|1138|317183
1698333000000|2023-10-26 15:10:00|1145|1144|1152|1151|1152|1151|1144|1143|438015
1698333300000|2023-10-26 15:15:00|1151|1150|1147|1146|1152|1151|1146|1145|345977
1698333600000|2023-10-26 15:20:00|1146|1145|1144|1143|1147|1146|1140|1139|602957
1698333900000|2023-10-26 15:25:00|1143|1142|1136|1135|1143|1142|1136|1135|631030
1698334200000|2023-10-26 15:30:00|1135|1136|1140|1139|1143|1142|1135|1134|462152
1698334500000|2023-10-26 15:35:00|1141|1140|1140|1139|1141|1140|1137|1136|352001
1698334800000|2023-10-26 15:40:00|1139|1138|1133|1132|1141|1140|1133|1132|570908
1698335100000|2023-10-26 15:45:00|1134|1133|1138|1137|1138|1137|1133|1132|291614
1698335400000|2023-10-26 15:50:00|1137|1136|1138|1137|1140|1139|1135|1134|281737
1698335700000|2023-10-26 15:55:00|1139|1138|1136|1135|1140|1139|1135|1135|272302
1698336000000|2023-10-26 16:00:00|1135|1134|1134|1133|1136|1135|1132|1131|391776
1698336300000|2023-10-26 16:05:00|1133|1132|1135|1134|1135|1134|1130|1130|313723
1698336600000|2023-10-26 16:10:00|1134|1133|1129|1128|1134|1133|1128|1127|312841
1698336900000|2023-10-26 16:15:00|1128|1127|1126|1125|1129|1128|1125|1124|198616
1698337200000|2023-10-26 16:20:00|1127|1126|1130|1129|1131|1130|1126|1125|242794
1698337500000|2023-10-26 16:25:00|1131|1130|1134|1133|1134|1134|1130|1129|269112
1698337800000|2023-10-26 16:30:00|1133|1132|1134|1133|1135|1134|1131|1130|247543
1698338100000|2023-10-26 16:35:00|1135|1134|1132|1131|1135|1134|1131|1130|176817
1698338400000|2023-10-26 16:40:00|1133|1132|1131|1130|1134|1133|1131|1130|146316
1698338700000|2023-10-26 16:45:00|1130|1129|1131|1130|1131|1130|1130|1129|174035
1698339000000|2023-10-26 16:50:00|1132|1131|1133|1132|1133|1132|1131|1130|153041
1698339300000|2023-10-26 16:55:00|1134|1133|1132|1131|1135|1134|1131|1130|164025
1698339600000|2023-10-26 17:00:00|1131|1130|1133|1132|1137|1136|1130|1129|260082
1698339900000|2023-10-26 17:05:00|1132|1131|1134|1133|1135|1134|1131|1130|218937
1698340200000|2023-10-26 17:10:00|1133|1132|1132|1131|1135|1134|1131|1130|193336
1698340500000|2023-10-26 17:15:00|1133|1132|1135|1134|1135|1134|1133|1132|104557
1698340800000|2023-10-26 17:20:00|1134|1133|1130|1129|1134|1134|1130|1129|136576
1698341100000|2023-10-26 17:25:00|1131|1130|1132|1131|1135|1134|1131|1130|170023
1698341400000|2023-10-26 17:30:00|1131|1130|1134|1133|1134|1133|1130|1129|204625
1698341700000|2023-10-26 17:35:00|1135|1134|1132|1131|1135|1134|1132|1131|85882
1698342000000|2023-10-26 17:40:00|1133|1132|1135|1134|1135|1134|1133|1132|74216
1698342300000|2023-10-26 17:45:00|1134|1133|1138|1137|1139|1138|1134|1133|209166
1698342600000|2023-10-26 17:50:00|1139|1138|1139|1138|1139|1138|1137|1136|147441
1698342900000|2023-10-26 17:55:00|1140|1139|1140|1139|1141|1140|1139|1138|141409
1698343200000|2023-10-26 18:00:00|1141|1140|1142|1141|1142|1141|1140|1139|228080
1698343500000|2023-10-26 18:05:00|1141|1140|1142|1141|1143|1142|1141|1140|171035
1698343800000|2023-10-26 18:10:00|1143|1142|1144|1143|1145|1144|1143|1142|168283
1698344100000|2023-10-26 18:15:00|1143|1142|1144|1143|1146|1145|1143|1142|319508
1698344400000|2023-10-26 18:20:00|1145|1144|1143|1142|1145|1144|1143|1142|239652
1698344700000|2023-10-26 18:25:00|1142|1141|1147|1146|1147|1146|1141|1140|240040
1698345000000|2023-10-26 18:30:00|1146|1145|1149|1148|1150|1149|1145|1144|343245
1698345300000|2023-10-26 18:35:00|1148|1147|1149|1148|1150|1149|1147|1146|194743
1698345600000|2023-10-26 18:40:00|1148|1147|1149|1148|1153|1152|1148|1147|595287
1698345900000|2023-10-26 18:45:00|1150|1149|1149|1148|1151|1150|1148|1147|371222
1698346200000|2023-10-26 18:50:00|1150|1149|1152|1151|1152|1151|1148|1147|301428
1698346500000|2023-10-26 18:55:00|1153|1152|1153|1152|1153|1152|1152|1151|256588
1698346800000|2023-10-26 19:00:00|1154|1153|1153|1152|1155|1154|1152|1151|396195
1698347100000|2023-10-26 19:05:00|1152|1151|1152|1151|1152|1151|1151|1150|250827
1698347400000|2023-10-26 19:10:00|1151|1150|1149|1148|1151|1150|1148|1147|233415
1698347700000|2023-10-26 19:15:00|1148|1147|1150|1149|1151|1150|1148|1147|226514
1698348000000|2023-10-26 19:20:00|1149|1148|1147|1146|1149|1148|1147|1146|221702
1698348300000|2023-10-26 19:25:00|1148|1147|1147|1146|1148|1147|1146|1145|333159
1698348600000|2023-10-26 19:30:00|1146|1145|1147|1146|1147|1146|1146|1145|375666
1698348900000|2023-10-26 19:35:00|1146|1144|1143|1141|1146|1144|1142|1140|85215
1698349200000|2023-10-26 19:40:00|1142|1140|1138|1136|1142|1140|1138|1136|83981
1698349500000|2023-10-26 19:45:00|1137|1135|1138|1136|1138|1136|1137|1135|58676
1698349800000|2023-10-26 19:50:00|1139|1137|1137|1135|1139|1137|1137|1135|111087
1698350100000|2023-10-26 19:55:00|1138|1136|1138|1136|1139|1137|1137|1135|172108
1698413400000|2023-10-27 13:30:00|1158|1151|1146|1145|1159|1158|1141|1140|691949
1698413700000|2023-10-27 13:35:00|1147|1146|1140|1139|1147|1146|1138|1137|366541
1698414000000|2023-10-27 13:40:00|1141|1140|1134|1133|1141|1140|1131|1130|396862
1698414300000|2023-10-27 13:45:00|1135|1134|1128|1127|1137|1136|1128|1127|446878
1698414600000|2023-10-27 13:50:00|1129|1128|1136|1135|1141|1140|1128|1127|250288
1698414900000|2023-10-27 13:55:00|1137|1136|1134|1133|1138|1137|1134|1133|151293
1698415200000|2023-10-27 14:00:00|1133|1132|1134|1133|1135|1134|1125|1124|332548
1698415500000|2023-10-27 14:05:00|1133|1132|1132|1131|1136|1135|1130|1129|270599
1698415800000|2023-10-27 14:10:00|1133|1132|1137|1136|1139|1138|1132|1131|240204
1698416100000|2023-10-27 14:15:00|1136|1135|1130|1129|1136|1135|1130|1129|192846
1698416400000|2023-10-27 14:20:00|1131|1130|1133|1132|1136|1135|1130|1129|235386
1698416700000|2023-10-27 14:25:00|1134|1133|1136|1135|1137|1136|1133|1132|162042
1698417000000|2023-10-27 14:30:00|1137|1136|1138|1137|1139|1138|1136|1135|312669
1698417300000|2023-10-27 14:35:00|1137|1136|1138|1137|1140|1139|1136|1135|233434
1698417600000|2023-10-27 14:40:00|1137|1136|1136|1135|1139|1138|1134|1133|283692
1698417900000|2023-10-27 14:45:00|1137|1136|1140|1139|1141|1140|1137|1136|404676
1698418200000|2023-10-27 14:50:00|1141|1140|1142|1141|1144|1143|1138|1137|425858
1698418500000|2023-10-27 14:55:00|1143|1142|1145|1144|1146|1145|1141|1140|277620
1698418800000|2023-10-27 15:00:00|1146|1145|1141|1140|1146|1145|1141|1140|289858
1698419100000|2023-10-27 15:05:00|1140|1139|1141|1140|1143|1142|1140|1139|172905
1698419400000|2023-10-27 15:10:00|1140|1139|1141|1140|1142|1141|1139|1138|295700
1698419700000|2023-10-27 15:15:00|1140|1139|1142|1141|1145|1144|1140|1139|250558
1698420000000|2023-10-27 15:20:00|1141|1140|1139|1138|1142|1141|1139|1138|130061
1698420300000|2023-10-27 15:25:00|1138|1137|1137|1136|1138|1137|1135|1134|275786
1698420600000|2023-10-27 15:30:00|1136|1135|1131|1130|1137|1136|1131|1130|282420
1698420900000|2023-10-27 15:35:00|1130|1129|1131|1130|1133|1132|1130|1129|241607
1698421200000|2023-10-27 15:40:00|1132|1131|1130|1129|1133|1132|1130|1129|230068
1698421500000|2023-10-27 15:45:00|1129|1128|1129|1128|1129|1128|1127|1126|279074
1698421800000|2023-10-27 15:50:00|1128|1127|1128|1127|1129|1128|1126|1125|230796
1698422100000|2023-10-27 15:55:00|1129|1128|1129|1128|1131|1130|1128|1128|163917
1698422400000|2023-10-27 16:00:00|1128|1127|1125|1124|1129|1128|1124|1123|252549
1698422700000|2023-10-27 16:05:00|1126|1125|1127|1126|1128|1127|1125|1124|151263
1698423000000|2023-10-27 16:10:00|1128|1127|1127|1126|1128|1127|1126|1125|122132
1698423300000|2023-10-27 16:15:00|1126|1125|1129|1128|1130|1129|1126|1125|158848
1698423600000|2023-10-27 16:20:00|1130|1129|1130|1129|1131|1130|1128|1127|274315
1698423900000|2023-10-27 16:25:00|1129|1128|1126|1125|1129|1128|1126|1125|133794
1698424200000|2023-10-27 16:30:00|1127|1126|1129|1128|1129|1128|1126|1125|148468
1698424500000|2023-10-27 16:35:00|1130|1129|1131|1130|1131|1130|1130|1129|86746
1698424800000|2023-10-27 16:40:00|1130|1129|1128|1127|1130|1130|1128|1127|111414
1698425100000|2023-10-27 16:45:00|1127|1126|1126|1125|1127|1127|1126|1125|113702
1698425400000|2023-10-27 16:50:00|1125|1124|1125|1124|1125|1125|1124|1123|153947
1698425700000|2023-10-27 16:55:00|1124|1123|1125|1124|1125|1124|1124|1123|135774
1698426000000|2023-10-27 17:00:00|1124|1123|1124|1123|1125|1124|1124|1123|110823
1698426300000|2023-10-27 17:05:00|1123|1122|1122|1121|1123|1122|1120|1119|285469
1698426600000|2023-10-27 17:10:00|1123|1122|1119|1118|1123|1122|1119|1118|117674
1698426900000|2023-10-27 17:15:00|1120|1119|1120|1119|1120|1119|1119|1118|187836
1698427200000|2023-10-27 17:20:00|1119|1118|1119|1118|1120|1119|1118|1117|161011
1698427500000|2023-10-27 17:25:00|1120|1119|1119|1118|1121|1120|1118|1117|162572
1698427800000|2023-10-27 17:30:00|1118|1117|1120|1119|1120|1119|1118|1117|176293
1698428100000|2023-10-27 17:35:00|1121|1120|1118|1117|1121|1120|1118|1117|152727
1698428400000|2023-10-27 17:40:00|1117|1116|1115|1114|1117|1116|1115|1114|408252
1698428700000|2023-10-27 17:45:00|1116|1115|1115|1114|1116|1115|1114|1113|201846
1698429000000|2023-10-27 17:50:00|1116|1115|1113|1112|1117|1116|1113|1112|270350
1698429300000|2023-10-27 17:55:00|1112|1111|1112|1111|1113|1112|1111|1110|216594
1698429600000|2023-10-27 18:00:00|1111|1110|1110|1109|1112|1111|1108|1107|290857
1698429900000|2023-10-27 18:05:00|1109|1108|1107|1106|1109|1108|1107|1106|271306
1698430200000|2023-10-27 18:10:00|1108|1107|1108|1107|1110|1109|1107|1106|362839
1698430500000|2023-10-27 18:15:00|1109|1108|1110|1109|1114|1113|1108|1107|659135
1698430800000|2023-10-27 18:20:00|1109|1108|1105|1104|1109|1109|1105|1104|452367
1698431100000|2023-10-27 18:25:00|1106|1105|1104|1103|1107|1106|1104|1103|262560
1698431400000|2023-10-27 18:30:00|1103|1102|1107|1106|1107|1106|1102|1101|342159
1698431700000|2023-10-27 18:35:00|1106|1105|1108|1107|1109|1108|1106|1105|255178
1698432000000|2023-10-27 18:40:00|1107|1106|1110|1109|1110|1109|1107|1106|263898
1698432300000|2023-10-27 18:45:00|1111|1110|1111|1110|1112|1111|1109|1108|415366
1698432600000|2023-10-27 18:50:00|1110|1109|1112|1111|1113|1112|1109|1108|274225
1698432900000|2023-10-27 18:55:00|1111|1110|1111|1110|1111|1110|1109|1108|279259
1698433200000|2023-10-27 19:00:00|1112|1111|1112|1111|1114|1113|1112|1111|192358
1698433500000|2023-10-27 19:05:00|1113|1112|1112|1111|1114|1113|1111|1110|191028
1698433800000|2023-10-27 19:10:00|1111|1110|1113|1112|1114|1113|1111|1110|351264
1698434100000|2023-10-27 19:15:00|1112|1111|1112|1111|1113|1112|1111|1110|273612
1698434400000|2023-10-27 19:20:00|1111|1110|1112|1111|1112|1111|1110|1109|339126
1698434700000|2023-10-27 19:25:00|1113|1112|1114|1113|1114|1113|1112|1111|346052
1698435000000|2023-10-27 19:30:00|1115|1114|1113|1112|1115|1114|1113|1112|208494
1698435300000|2023-10-27 19:35:00|1112|1110|1111|1109|1112|1110|1110|1108|36495
1698435600000|2023-10-27 19:40:00|1110|1108|1110|1108|1112|1110|1110|1108|80228
1698435900000|2023-10-27 19:45:00|1111|1109|1110|1108|1111|1109|1109|1107|42495
1698436200000|2023-10-27 19:50:00|1109|1107|1112|1110|1112|1110|1109|1107|102647
1698436500000|2023-10-27 19:55:00|1113|1111|1113|1111|1114|1112|1111|1109|187489
1698672600000|2023-10-30 13:30:00|1138|1134|1135|1134|1141|1140|1132|1131|818449
1698672900000|2023-10-30 13:35:00|1136|1135|1146|1145|1146|1145|1132|1131|555453
1698673200000|2023-10-30 13:40:00|1145|1144|1148|1147|1150|1149|1141|1140|438355
1698673500000|2023-10-30 13:45:00|1149|1148|1147|1146|1150|1149|1142|1141|345269
1698673800000|2023-10-30 13:50:00|1148|1147|1140|1139|1150|1149|1136|1135|372387
1698674100000|2023-10-30 13:55:00|1139|1138|1137|1136|1139|1138|1134|1133|274397
1698674400000|2023-10-30 14:00:00|1136|1135|1130|1129|1136|1135|1128|1127|359075
1698674700000|2023-10-30 14:05:00|1129|1128|1130|1129|1132|1131|1126|1125|370770
1698675000000|2023-10-30 14:10:00|1129|1128|1132|1131|1136|1135|1127|1126|381143
1698675300000|2023-10-30 14:15:00|1131|1130|1129|1128|1132|1131|1126|1125|257441
1698675600000|2023-10-30 14:20:00|1128|1127|1127|1126|1129|1128|1127|1126|235526
1698675900000|2023-10-30 14:25:00|1128|1127|1125|1124|1128|1127|1123|1122|414639
1698676200000|2023-10-30 14:30:00|1124|1123|1123|1122|1125|1124|1120|1119|377940
1698676500000|2023-10-30 14:35:00|1124|1123|1126|1125|1126|1125|1122|1121|342005
1698676800000|2023-10-30 14:40:00|1127|1126|1123|1122|1130|1129|1123|1122|328903
1698677100000|2023-10-30 14:45:00|1122|1121|1125|1124|1126|1125|1122|1121|364407
1698677400000|2023-10-30 14:50:00|1124|1123|1125|1124|1129|1128|1124|1123|492802
1698677700000|2023-10-30 14:55:00|1124|1123|1123|1122|1125|1124|1121|1120|504040
1698678000000|2023-10-30 15:00:00|1124|1123|1127|1126|1130|1129|1124|1123|355882
1698678300000|2023-10-30 15:05:00|1128|1127|1126|1125|1130|1129|1123|1122|512208
1698678600000|2023-10-30 15:10:00|1125|1124|1130|1129|1130|1129|1125|1124|270619
1698678900000|2023-10-30 15:15:00|1129|1128|1129|1128|1130|1129|1127|1126|225567
1698679200000|2023-10-30 15:20:00|1130|1129|1126|1125|1130|1129|1125|1124|166840
1698679500000|2023-10-30 15:25:00|1125|1124|1129|1128|1129|1129|1125|1124|479676
1698679800000|2023-10-30 15:30:00|1130|1129|1131|1130|1131|1130|1128|1127|231147
1698680100000|2023-10-30 15:35:00|1132|1131|1129|1128|1133|1132|1128|1127|344340
1698680400000|2023-10-30 15:40:00|1128|1127|1127|1126|1129|1128|1126|1125|337975
1698680700000|2023-10-30 15:45:00|1126|1125|1128|1127|1129|1128|1126|1125|133798
1698681000000|2023-10-30 15:50:00|1127|1126|1131|1130|1132|1131|1126|1125|194741
1698681300000|2023-10-30 15:55:00|1132|1131|1132|1131|1133|1132|1130|1129|304358
1698681600000|2023-10-30 16:00:00|1133|1132|1135|1134|1135|1134|1132|1131|157095
1698681900000|2023-10-30 16:05:00|1134|1133|1136|1135|1137|1136|1134|1133|234479
1698682200000|2023-10-30 16:10:00|1137|1136|1138|1137|1140|1139|1137|1136|377092
1698682500000|2023-10-30 16:15:00|1139|1138|1135|1134|1139|1138|1133|1132|322199
1698682800000|2023-10-30 16:20:00|1136|1135|1135|1134|1136|1135|1133|1132|314677
1698683100000|2023-10-30 16:25:00|1136|1135|1134|1133|1137|1136|1134|1133|180804
1698683400000|2023-10-30 16:30:00|1135|1134|1136|1135|1138|1137|1135|1134|183336
1698683700000|2023-10-30 16:35:00|1137|1136|1137|1136|1138|1137|1136|1135|274326
1698684000000|2023-10-30 16:40:00|1136|1135|1130|1129|1138|1137|1130|1129|488564
1698684300000|2023-10-30 16:45:00|1129|1128|1133|1132|1133|1132|1128|1127|224088
1698684600000|2023-10-30 16:50:00|1132|1131|1130|1129|1133|1132|1130|1129|174214
1698684900000|2023-10-30 16:55:00|1131|1130|1131|1130|1131|1130|1129|1128|189883
1698685200000|2023-10-30 17:00:00|1132|1131|1133|1132|1133|1132|1131|1130|153401
1698685500000|2023-10-30 17:05:00|1134|1133|1133|1132|1134|1133|1132|1131|200737
1698685800000|2023-10-30 17:10:00|1132|1131|1131|1130|1133|1132|1131|1130|232394
1698686100000|2023-10-30 17:15:00|1130|1129|1131|1130|1134|1133|1130|1129|282666
1698686400000|2023-10-30 17:20:00|1132|1130|1134|1132|1135|1133|1131|1129|41419
1698686700000|2023-10-30 17:25:00|1133|1131|1136|1134|1138|1136|1133|1131|54081
1698687000000|2023-10-30 17:30:00|1137|1135|1136|1134|1138|1136|1135|1133|47874
1698687300000|2023-10-30 17:35:00|1137|1135|1136|1134|1137|1135|1132|1130|52944
1698687600000|2023-10-30 17:40:00|1135|1133|1134|1132|1137|1135|1134|1132|3021
1698687900000|2023-10-30 17:45:00|1136|1135|1137|1136|1138|1137|1135|1134|184378
1698688200000|2023-10-30 17:50:00|1136|1135|1138|1137|1140|1139|1136|1135|254775
1698688500000|2023-10-30 17:55:00|1139|1138|1139|1138|1139|1138|1139|1138|114612
1698688800000|2023-10-30 18:00:00|1138|1137|1140|1139|1140|1139|1138|1137|184138
1698689100000|2023-10-30 18:05:00|1139|1138|1139|1138|1139|1138|1137|1136|215640
1698689400000|2023-10-30 18:10:00|1140|1139|1138|1137|1140|1139|1138|1137|228464
1698689700000|2023-10-30 18:15:00|1137|1136|1138|1137|1139|1138|1136|1135|215706
1698690000000|2023-10-30 18:20:00|1137|1136|1138|1137|1139|1138|1137|1136|206778
1698690300000|2023-10-30 18:25:00|1139|1138|1140|1139|1140|1139|1138|1137|224664
1698690600000|2023-10-30 18:30:00|1139|1138|1141|1140|1141|1140|1139|1138|190172
1698690900000|2023-10-30 18:35:00|1142|1141|1143|1142|1144|1143|1142|1141|246339
1698691200000|2023-10-30 18:40:00|1142|1141|1143|1142|1143|1142|1141|1140|192643
1698691500000|2023-10-30 18:45:00|1144|1143|1143|1142|1144|1143|1143|1142|331029
1698691800000|2023-10-30 18:50:00|1144|1143|1142|1141|1144|1143|1141|1140|339149
1698692100000|2023-10-30 18:55:00|1141|1140|1142|1141|1142|1141|1140|1139|141256
1698692400000|2023-10-30 19:00:00|1143|1142|1144|1143|1145|1144|1142|1141|334873
1698692700000|2023-10-30 19:05:00|1145|1144|1145|1144|1145|1144|1144|1143|210105
1698693000000|2023-10-30 19:10:00|1144|1143|1145|1144|1146|1145|1144|1143|212643
1698693300000|2023-10-30 19:15:00|1146|1145|1145|1144|1146|1145|1143|1142|287716
1698693600000|2023-10-30 19:20:00|1146|1145|1148|1147|1148|1147|1146|1145|235703
1698693900000|2023-10-30 19:25:00|1147|1146|1146|1145|1147|1146|1146|1145|249567
1698694200000|2023-10-30 19:30:00|1145|1144|1147|1146|1147|1146|1145|1144|342559
1698694500000|2023-10-30 19:35:00|1146|1145|1145|1144|1146|1145|1145|1144|350461
1698694800000|2023-10-30 19:40:00|1144|1143|1142|1141|1145|1144|1141|1140|430447
1698695100000|2023-10-30 19:45:00|1141|1140|1140|1139|1141|1141|1139|1138|551539
1698695400000|2023-10-30 19:50:00|1139|1138|1141|1140|1142|1141|1139|1138|714118
1698695700000|2023-10-30 19:55:00|1140|1139|1141|1140|1141|1140|1140|1139|1491799
1698759000000|2023-10-31 13:30:00|1143|1141|1132|1131|1145|1143|1130|1129|448890
1698759300000|2023-10-31 13:35:00|1133|1132|1111|1110|1133|1132|1111|1110|619185
1698759600000|2023-10-31 13:40:00|1112|1111|1114|1113|1116|1115|1111|1110|441625
1698759900000|2023-10-31 13:45:00|1115|1114|1118|1117|1120|1119|1114|1113|318418
1698760200000|2023-10-31 13:50:00|1119|1118|1116|1115|1119|1118|1112|1111|274951
1698760500000|2023-10-31 13:55:00|1115|1114|1116|1115|1118|1117|1115|1114|200203
1698760800000|2023-10-31 14:00:00|1115|1114|1115|1114|1118|1117|1115|1114|238913
1698761100000|2023-10-31 14:05:00|1114|1113|1120|1119|1121|1121|1113|1112|400308
1698761400000|2023-10-31 14:10:00|1121|1120|1122|1121|1126|1125|1121|1120|408994
1698761700000|2023-10-31 14:15:00|1123|1122|1123|1122|1127|1126|1122|1121|217509
1698762000000|2023-10-31 14:20:00|1122|1121|1125|1124|1126|1125|1121|1120|763270
1698762300000|2023-10-31 14:25:00|1126|1125|1124|1123|1126|1125|1124|1123|180971
1698762600000|2023-10-31 14:30:00|1123|1122|1120|1119|1125|1124|1120|1119|350191
1698762900000|2023-10-31 14:35:00|1119|1118|1122|1121|1122|1121|1118|1117|231040
1698763200000|2023-10-31 14:40:00|1123|1122|1131|1130|1131|1130|1122|1121|405229
1698763500000|2023-10-31 14:45:00|1132|1131|1129|1128|1132|1131|1127|1126|305776
1698763800000|2023-10-31 14:50:00|1130|1129|1134|1133|1134|1133|1129|1128|174237
1698764100000|2023-10-31 14:55:00|1135|1134|1136|1135|1136|1135|1132|1131|326873
1698764400000|2023-10-31 15:00:00|1137|1136|1132|1131|1138|1137|1131|1130|472589
1698764700000|2023-10-31 15:05:00|1131|1130|1130|1129|1133|1132|1129|1128|239538
1698765000000|2023-10-31 15:10:00|1129|1128|1127|1126|1129|1128|1126|1125|368298
1698765300000|2023-10-31 15:15:00|1126|1125|1127|1126|1127|1126|1124|1123|314985
1698765600000|2023-10-31 15:20:00|1126|1125|1121|1120|1126|1125|1121|1120|355310
1698765900000|2023-10-31 15:25:00|1122|1121|1119|1118|1125|1124|1119|1118|459404
1698766200000|2023-10-31 15:30:00|1118|1119|1125|1124|1125|1124|1118|1119|365022
1698766500000|2023-10-31 15:35:00|1124|1123|1124|1123|1126|1125|1123|1122|150672
1698766800000|2023-10-31 15:40:00|1125|1124|1122|1121|1126|1125|1122|1121|359112
1698767100000|2023-10-31 15:45:00|1123|1122|1123|1122|1124|1123|1122|1121|166443
1698767400000|2023-10-31 15:50:00|1124|1123|1125|1124|1126|1125|1124|1123|139019
1698767700000|2023-10-31 15:55:00|1126|1125|1131|1130|1131|1130|1126|1125|181059
1698768000000|2023-10-31 16:00:00|1132|1131|1129|1128|1132|1131|1128|1127|218012
1698768300000|2023-10-31 16:05:00|1128|1127|1127|1126|1129|1129|1126|1125|493905
1698768600000|2023-10-31 16:10:00|1128|1127|1124|1123|1128|1127|1124|1123|149585
1698768900000|2023-10-31 16:15:00|1125|1124|1122|1121|1126|1125|1122|1121|439838
1698769200000|2023-10-31 16:20:00|1121|1120|1126|1125|1126|1125|1121|1120|348337
1698769500000|2023-10-31 16:25:00|1125|1124|1128|1127|1128|1127|1125|1124|444787
1698769800000|2023-10-31 16:30:00|1129|1128|1131|1130|1133|1132|1128|1127|202483
1698770100000|2023-10-31 16:35:00|1130|1129|1134|1133|1134|1133|1127|1126|210005
1698770400000|2023-10-31 16:40:00|1133|1132|1133|1132|1134|1133|1132|1131|205572
1698770700000|2023-10-31 16:45:00|1134|1133|1134|1133|1134|1133|1133|1132|102050
1698771000000|2023-10-31 16:50:00|1135|1134|1134|1133|1137|1136|1133|1132|285312
1698771300000|2023-10-31 16:55:00|1135|1134|1135|1134|1136|1135|1134|1133|457702
1698771600000|2023-10-31 17:00:00|1136|1135|1136|1135|1138|1137|1136|1135|174770
1698771900000|2023-10-31 17:05:00|1137|1136|1137|1136|1138|1137|1136|1135|121360
1698772200000|2023-10-31 17:10:00|1136|1135|1135|1134|1137|1136|1133|1132|399027
1698772500000|2023-10-31 17:15:00|1136|1135|1135|1134|1136|1135|1134|1133|230049
1698772800000|2023-10-31 17:20:00|1136|1135|1137|1136|1138|1137|1136|1135|134655
1698773100000|2023-10-31 17:25:00|1138|1137|1135|1134|1138|1137|1134|1133|152986
1698773400000|2023-10-31 17:30:00|1136|1135|1138|1137|1138|1137|1134|1133|294990
1698773700000|2023-10-31 17:35:00|1137|1136|1135|1134|1137|1136|1135|1134|108380
1698774000000|2023-10-31 17:40:00|1136|1135|1136|1135|1137|1136|1135|1134|335430
1698774300000|2023-10-31 17:45:00|1135|1134|1136|1135|1136|1135|1135|1134|91300
1698774600000|2023-10-31 17:50:00|1135|1134|1136|1135|1137|1136|1134|1133|245530
1698774900000|2023-10-31 17:55:00|1135|1134|1135|1134|1136|1135|1134|1133|150451
1698775200000|2023-10-31 18:00:00|1136|1135|1136|1135|1136|1135|1134|1134|206096
1698775500000|2023-10-31 18:05:00|1137|1136|1134|1133|1137|1136|1134|1133|326872
1698775800000|2023-10-31 18:10:00|1135|1134|1134|1133|1135|1134|1134|1133|101236
1698776100000|2023-10-31 18:15:00|1135|1134|1133|1132|1135|1134|1132|1131|148701
1698776400000|2023-10-31 18:20:00|1132|1131|1132|1131|1134|1133|1132|1131|77968
1698776700000|2023-10-31 18:25:00|1131|1130|1131|1130|1132|1131|1131|1130|82880
1698777000000|2023-10-31 18:30:00|1132|1131|1132|1131|1132|1131|1132|1131|58670
1698777300000|2023-10-31 18:35:00|1133|1132|1134|1133|1135|1134|1132|1132|91111
1698777600000|2023-10-31 18:40:00|1135|1134|1136|1135|1136|1135|1135|1134|89337
1698777900000|2023-10-31 18:45:00|1137|1136|1139|1138|1139|1138|1137|1136|100130
1698778200000|2023-10-31 18:50:00|1140|1139|1141|1140|1141|1140|1139|1138|206456
1698778500000|2023-10-31 18:55:00|1142|1141|1144|1143|1145|1144|1142|1141|296877
1698778800000|2023-10-31 19:00:00|1145|1144|1146|1145|1147|1146|1145|1144|247045
1698779100000|2023-10-31 19:05:00|1145|1144|1148|1147|1148|1147|1145|1144|280143
1698779400000|2023-10-31 19:10:00|1147|1146|1147|1146|1148|1147|1147|1146|218530
1698779700000|2023-10-31 19:15:00|1146|1145|1145|1144|1147|1146|1145|1144|243618
1698780000000|2023-10-31 19:20:00|1144|1143|1143|1142|1146|1145|1143|1142|334102
1698780300000|2023-10-31 19:25:00|1144|1143|1144|1143|1145|1144|1144|1143|211883
1698780600000|2023-10-31 19:30:00|1143|1142|1144|1143|1145|1144|1141|1140|407067
1698780900000|2023-10-31 19:35:00|1145|1144|1145|1144|1145|1144|1143|1142|304026
1698781200000|2023-10-31 19:40:00|1146|1145|1146|1145|1146|1145|1144|1143|528878
1698781500000|2023-10-31 19:45:00|1145|1144|1146|1145|1146|1145|1145|1144|358979
1698781800000|2023-10-31 19:50:00|1147|1146|1145|1144|1147|1146|1145|1144|653728
1698782100000|2023-10-31 19:55:00|1146|1145|1146|1145|1147|1146|1146|1145|1266971
1698845400000|2023-11-01 13:30:00|1145|1144|1148|1147|1149|1148|1133|1132|820684
1698845700000|2023-11-01 13:35:00|1149|1148|1151|1150|1157|1157|1142|1141|821347
1698846000000|2023-11-01 13:40:00|1150|1149|1141|1140|1151|1150|1138|1137|450695
1698846300000|2023-11-01 13:45:00|1142|1141|1142|1141|1148|1147|1137|1136|592764
1698846600000|2023-11-01 13:50:00|1141|1140|1135|1134|1143|1142|1133|1132|396274
1698846900000|2023-11-01 13:55:00|1134|1133|1138|1137|1138|1137|1134|1133|219831
1698847200000|2023-11-01 14:00:00|1139|1138|1131|1130|1144|1143|1131|1130|350409
1698847500000|2023-11-01 14:05:00|1130|1129|1128|1127|1131|1130|1123|1122|548306
1698847800000|2023-11-01 14:10:00|1127|1126|1131|1130|1132|1131|1126|1125|204048
1698848100000|2023-11-01 14:15:00|1130|1129|1130|1129|1131|1130|1127|1126|246655
1698848400000|2023-11-01 14:20:00|1129|1128|1124|1123|1132|1131|1123|1122|376205
1698848700000|2023-11-01 14:25:00|1125|1124|1130|1129|1131|1130|1124|1123|371540
1698849000000|2023-11-01 14:30:00|1131|1130|1130|1129|1134|1133|1130|1129|308243
1698849300000|2023-11-01 14:35:00|1129|1128|1130|1129|1133|1132|1127|1126|508454
1698849600000|2023-11-01 14:40:00|1131|1130|1130|1130|1132|1131|1128|1127|287768
1698849900000|2023-11-01 14:45:00|1131|1131|1133|1132|1135|1134|1130|1129|296919
1698850200000|2023-11-01 14:50:00|1134|1133|1136|1135|1136|1135|1133|1132|234918
1698850500000|2023-11-01 14:55:00|1137|1136|1135|1134|1137|1136|1134|1133|158832
1698850800000|2023-11-01 15:00:00|1134|1133|1137|1136|1139|1138|1134|1133|205742
1698851100000|2023-11-01 15:05:00|1136|1135|1138|1137|1138|1137|1135|1134|144586
1698851400000|2023-11-01 15:10:00|1137|1136|1142|1141|1142|1141|1134|1134|367813
1698851700000|2023-11-01 15:15:00|1141|1140|1142|1141|1144|1143|1137|1136|376199
1698852000000|2023-11-01 15:20:00|1143|1142|1143|1142|1147|1146|1143|1142|403631
1698852300000|2023-11-01 15:25:00|1142|1141|1143|1142|1145|1144|1142|1141|139203
1698852600000|2023-11-01 15:30:00|1142|1141|1136|1135|1143|1142|1135|1134|300338
1698852900000|2023-11-01 15:35:00|1135|1134|1135|1134|1137|1136|1135|1134|305840
1698853200000|2023-11-01 15:40:00|1136|1135|1137|1136|1138|1137|1134|1133|397703
1698853500000|2023-11-01 15:45:00|1138|1137|1137|1136|1139|1138|1135|1134|282676
1698853800000|2023-11-01 15:50:00|1136|1135|1141|1140|1141|1140|1136|1135|210314
1698854100000|2023-11-01 15:55:00|1142|1141|1140|1139|1144|1143|1140|1139|357910
1698854400000|2023-11-01 16:00:00|1139|1138|1141|1140|1142|1141|1137|1136|199625
1698854700000|2023-11-01 16:05:00|1140|1139|1143|1142|1143|1142|1140|1139|238453
1698855000000|2023-11-01 16:10:00|1142|1141|1139|1138|1143|1142|1139|1138|119199
1698855300000|2023-11-01 16:15:00|1138|1137|1137|1136|1140|1139|1136|1135|221206
1698855600000|2023-11-01 16:20:00|1136|1135|1133|1132|1136|1135|1132|1131|221054
1698855900000|2023-11-01 16:25:00|1134|1133|1134|1133|1135|1134|1133|1132|93838
1698856200000|2023-11-01 16:30:00|1135|1134|1132|1131|1135|1134|1132|1131|110451
1698856500000|2023-11-01 16:35:00|1133|1132|1131|1130|1134|1133|1131|1130|310121
1698856800000|2023-11-01 16:40:00|1130|1129|1129|1128|1130|1129|1128|1127|213675
1698857100000|2023-11-01 16:45:00|1130|1129|1129|1128|1131|1130|1128|1127|185569
1698857400000|2023-11-01 16:50:00|1128|1127|1126|1125|1128|1127|1126|1125|46870
1698857700000|2023-11-01 16:55:00|1125|1124|1125|1124|1127|1126|1125|1124|206227
1698858000000|2023-11-01 17:00:00|1126|1125|1124|1123|1126|1125|1124|1123|80864
1698858300000|2023-11-01 17:05:00|1125|1124|1125|1124|1126|1125|1124|1123|99274
1698858600000|2023-11-01 17:10:00|1126|1125|1127|1126|1129|1128|1126|1125|162487
1698858900000|2023-11-01 17:15:00|1128|1127|1128|1127|1129|1128|1126|1125|173055
1698859200000|2023-11-01 17:20:00|1127|1126|1125|1124|1127|1126|1124|1123|149248
1698859500000|2023-11-01 17:25:00|1126|1125|1126|1125|1127|1126|1125|1124|65438
1698859800000|2023-11-01 17:30:00|1125|1124|1125|1124|1125|1124|1124|1123|57293
1698860100000|2023-11-01 17:35:00|1124|1123|1124|1123|1125|1123|1124|1123|58502
1698860400000|2023-11-01 17:40:00|1125|1124|1126|1125|1127|1126|1125|1124|117008
1698860700000|2023-11-01 17:45:00|1125|1124|1125|1124|1126|1125|1125|1124|195011
1698861000000|2023-11-01 17:50:00|1124|1123|1124|1123|1125|1124|1123|1122|120024
1698861300000|2023-11-01 17:55:00|1125|1124|1126|1125|1126|1125|1124|1123|92745
1698861600000|2023-11-01 18:00:00|1127|1126|1124|1123|1129|1129|1123|1122|227785
1698861900000|2023-11-01 18:05:00|1125|1124|1123|1122|1125|1124|1123|1122|75610
1698862200000|2023-11-01 18:10:00|1124|1123|1122|1121|1125|1124|1122|1121|155224
1698862500000|2023-11-01 18:15:00|1121|1120|1120|1119|1121|1120|1119|1118|359718
1698862800000|2023-11-01 18:20:00|1121|1120|1120|1119|1121|1120|1120|1119|213301
1698863100000|2023-11-01 18:25:00|1121|1120|1123|1122|1124|1123|1120|1119|259444
1698863400000|2023-11-01 18:30:00|1124|1123|1125|1124|1126|1125|1123|1122|227076
1698863700000|2023-11-01 18:35:00|1124|1123|1120|1119|1127|1126|1120|1119|265006
1698864000000|2023-11-01 18:40:00|1121|1120|1117|1116|1121|1120|1116|1115|423692
1698864300000|2023-11-01 18:45:00|1116|1115|1116|1115|1119|1118|1112|1111|484500
1698864600000|2023-11-01 18:50:00|1115|1114|1116|1115|1119|1118|1115|1114|290815
1698864900000|2023-11-01 18:55:00|1117|1116|1121|1120|1123|1122|1117|1116|301270
1698865200000|2023-11-01 19:00:00|1122|1121|1125|1124|1127|1126|1121|1120|307204
1698865500000|2023-11-01 19:05:00|1124|1123|1124|1123|1126|1125|1123|1122|221717
1698865800000|2023-11-01 19:10:00|1125|1124|1124|1123|1126|1125|1124|1123|216848
1698866100000|2023-11-01 19:15:00|1125|1124|1124|1123|1126|1125|1123|1122|244718
1698866400000|2023-11-01 19:20:00|1123|1122|1126|1125|1126|1125|1123|1122|280071
1698866700000|2023-11-01 19:25:00|1127|1126|1123|1122|1127|1126|1122|1121|292967
1698867000000|2023-11-01 19:30:00|1124|1123|1123|1122|1125|1124|1122|1121|535912
1698867300000|2023-11-01 19:35:00|1122|1121|1125|1124|1125|1124|1122|1121|207635
1698867600000|2023-11-01 19:40:00|1126|1125|1127|1126|1128|1127|1125|1124|383899
1698867900000|2023-11-01 19:45:00|1128|1127|1128|1127|1128|1127|1127|1126|460670
1698868200000|2023-11-01 19:50:00|1129|1128|1129|1128|1130|1129|1129|1128|535127
1698868500000|2023-11-01 19:55:00|1130|1129|1131|1130|1131|1130|1130|1129|1138416
1698931800000|2023-11-02 13:30:00|1163|1161|1184|1183|1184|1183|1162|1161|2027784
1698932100000|2023-11-02 13:35:00|1185|1184|1198|1197|1198|1197|1180|1179|1289610
1698932400000|2023-11-02 13:40:00|1199|1198|1195|1194|1204|1203|1191|1190|1226016
1698932700000|2023-11-02 13:45:00|1196|1195|1190|1189|1199|1198|1182|1181|696106
1698933000000|2023-11-02 13:50:00|1191|1190|1190|1189|1197|1196|1189|1188|475686
1698933300000|2023-11-02 13:55:00|1189|1188|1188|1187|1193|1192|1185|1184|361367
1698933600000|2023-11-02 14:00:00|1189|1188|1185|1184|1190|1189|1184|1183|288116
1698933900000|2023-11-02 14:05:00|1186|1185|1178|1177|1186|1185|1175|1174|492822
1698934200000|2023-11-02 14:10:00|1177|1176|1171|1170|1178|1177|1168|1167|547668
1698934500000|2023-11-02 14:15:00|1170|1169|1174|1173|1177|1176|1169|1168|369135
1698934800000|2023-11-02 14:20:00|1173|1174|1170|1169|1177|1176|1169|1168|384340
1698935100000|2023-11-02 14:25:00|1169|1168|1170|1169|1173|1172|1168|1167|297609
1698935400000|2023-11-02 14:30:00|1169|1168|1167|1166|1170|1169|1164|1163|467706
1698935700000|2023-11-02 14:35:00|1168|1167|1169|1168|1171|1170|1167|1166|347247
1698936000000|2023-11-02 14:40:00|1168|1167|1167|1166|1170|1169|1167|1166|268167
1698936300000|2023-11-02 14:45:00|1168|1167|1169|1168|1169|1168|1166|1165|281038
1698936600000|2023-11-02 14:50:00|1170|1169|1172|1171|1173|1172|1170|1169|262235
1698936900000|2023-11-02 14:55:00|1173|1172|1175|1174|1176|1175|1172|1171|380307
1698937200000|2023-11-02 15:00:00|1176|1175|1180|1179|1182|1181|1176|1175|521583
1698937500000|2023-11-02 15:05:00|1179|1178|1177|1176|1179|1178|1177|1176|298485
1698937800000|2023-11-02 15:10:00|1178|1177|1177|1176|1180|1179|1177|1176|477639
1698938100000|2023-11-02 15:15:00|1176|1175|1178|1177|1179|1178|1173|1172|517866
1698938400000|2023-11-02 15:20:00|1179|1178|1177|1176|1179|1178|1176|1175|123276
1698938700000|2023-11-02 15:25:00|1176|1175|1174|1173|1177|1176|1173|1172|276307
1698939000000|2023-11-02 15:30:00|1173|1172|1177|1176|1177|1176|1172|1171|285429
1698939300000|2023-11-02 15:35:00|1178|1177|1180|1179|1181|1180|1177|1176|286963
1698939600000|2023-11-02 15:40:00|1181|1180|1181|1180|1183|1182|1180|1179|173157
1698939900000|2023-11-02 15:45:00|1182|1181|1183|1182|1183|1182|1180|1179|174816
1698940200000|2023-11-02 15:50:00|1184|1183|1183|1182|1185|1184|1181|1180|238164
1698940500000|2023-11-02 15:55:00|1184|1183|1184|1183|1185|1184|1183|1182|149285
1698940800000|2023-11-02 16:00:00|1183|1182|1184|1183|1185|1184|1182|1181|163970
1698941100000|2023-11-02 16:05:00|1183|1182|1180|1179|1183|1182|1180|1179|168305
1698941400000|2023-11-02 16:10:00|1181|1180|1183|1182|1183|1183|1181|1180|263269
1698941700000|2023-11-02 16:15:00|1184|1183|1188|1187|1188|1187|1184|1183|330519
1698942000000|2023-11-02 16:20:00|1187|1186|1187|1186|1189|1188|1186|1185|204330
1698942300000|2023-11-02 16:25:00|1186|1185|1185|1184|1187|1186|1184|1183|228748
1698942600000|2023-11-02 16:30:00|1184|1183|1190|1189|1190|1189|1183|1182|299174
1698942900000|2023-11-02 16:35:00|1189|1188|1190|1189|1190|1189|1189|1188|114420
1698943200000|2023-11-02 16:40:00|1189|1188|1188|1187|1190|1189|1186|1185|213088
1698943500000|2023-11-02 16:45:00|1187|1186|1189|1188|1189|1188|1187|1186|159949
1698943800000|2023-11-02 16:50:00|1190|1189|1187|1186|1190|1189|1186|1185|164597
1698944100000|2023-11-02 16:55:00|1188|1187|1185|1184|1188|1187|1183|1182|234609
1698944400000|2023-11-02 17:00:00|1184|1183|1185|1184|1186|1185|1183|1182|359383
1698944700000|2023-11-02 17:05:00|1186|1185|1188|1187|1189|1188|1185|1185|345272
1698945000000|2023-11-02 17:10:00|1189|1188|1189|1188|1190|1189|1189|1188|176636
1698945300000|2023-11-02 17:15:00|1190|1189|1189|1188|1191|1190|1189|1188|282805
1698945600000|2023-11-02 17:20:00|1190|1189|1187|1186|1190|1189|1187|1186|162868
1698945900000|2023-11-02 17:25:00|1186|1185|1187|1186|1187|1186|1186|1185|89369
1698946200000|2023-11-02 17:30:00|1188|1187|1189|1188|1190|1189|1187|1186|154478
1698946500000|2023-11-02 17:35:00|1190|1189|1191|1190|1192|1191|1190|1189|175105
1698946800000|2023-11-02 17:40:00|1192|1191|1191|1190|1192|1191|1190|1189|168601
1698947100000|2023-11-02 17:45:00|1190|1189|1189|1188|1191|1190|1189|1188|133088
1698947400000|2023-11-02 17:50:00|1190|1189|1192|1191|1192|1191|1190|1189|71842
1698947700000|2023-11-02 17:55:00|1193|1192|1194|1193|1195|1194|1193|1192|274964
1698948000000|2023-11-02 18:00:00|1193|1192|1194|1193|1194|1193|1193|1192|83828
1698948300000|2023-11-02 18:05:00|1193|1192|1192|1191|1193|1192|1191|1190|155969
1698948600000|2023-11-02 18:10:00|1191|1190|1188|1187|1191|1190|1188|1187|163498
1698948900000|2023-11-02 18:15:00|1189|1188|1188|1187|1189|1188|1187|1186|348378
1698949200000|2023-11-02 18:20:00|1187|1186|1188|1187|1188|1187|1187|1186|119076
1698949500000|2023-11-02 18:25:00|1187|1186|1187|1186|1188|1187|1186|1185|95812
1698949800000|2023-11-02 18:30:00|1186|1185|1188|1187|1188|1187|1186|1185|159964
1698950100000|2023-11-02 18:35:00|1189|1188|1188|1187|1190|1189|1188|1187|324528
1698950400000|2023-11-02 18:40:00|1189|1188|1190|1189|1190|1189|1188|1187|105016
1698950700000|2023-11-02 18:45:00|1189|1188|1189|1188|1190|1189|1189|1188|109108
1698951000000|2023-11-02 18:50:00|1190|1189|1191|1190|1192|1191|1190|1189|164315
1698951300000|2023-11-02 18:55:00|1192|1191|1190|1189|1192|1191|1190|1189|148049
1698951600000|2023-11-02 19:00:00|1191|1190|1190|1189|1192|1191|1190|1189|253911
1698951900000|2023-11-02 19:05:00|1191|1190|1190|1189|1191|1190|1190|1189|164000
1698952200000|2023-11-02 19:10:00|1189|1188|1189|1188|1189|1188|1189|1188|175359
1698952500000|2023-11-02 19:15:00|1188|1187|1188|1187|1189|1188|1187|1186|354931
1698952800000|2023-11-02 19:20:00|1187|1186|1187|1186|1188|1187|1187|1186|181347
1698953100000|2023-11-02 19:25:00|||||||||90778
1698953400000|2023-11-02 19:30:00|1188|1187|1187|1186|1189|1188|1187|1186|322909
1698953700000|2023-11-02 19:35:00|1188|1187|1190|1189|1190|1189|1188|1187|320050
1698954000000|2023-11-02 19:40:00|1189|1188|1189|1188|1189|1189|1188|1187|181273
1698954300000|2023-11-02 19:45:00|1188|1187|1189|1188|1190|1189|1188|1187|459834
1698954600000|2023-11-02 19:50:00|1190|1189|1191|1190|1191|1190|1189|1189|569456
1698954900000|2023-11-02 19:55:00|1190|1189|1191|1190|1191|1190|1190|1189|2017683
1699018200000|2023-11-03 13:30:00|1220|1217|1245|1244|1246|1245|1219|1217|1664672
1699018500000|2023-11-03 13:35:00|1246|1245|1248|1247|1255|1254|1243|1242|1058389
1699018800000|2023-11-03 13:40:00|1249|1248|1256|1255|1256|1255|1247|1246|651484
1699019100000|2023-11-03 13:45:00|1255|1254|1259|1258|1270|1269|1255|1254|1331109
1699019400000|2023-11-03 13:50:00|1260|1259|1264|1263|1272|1271|1260|1259|943291
1699019700000|2023-11-03 13:55:00|1265|1264|1269|1268|1275|1274|1265|1263|992317
1699020000000|2023-11-03 14:00:00|1270|1269|1271|1270|1276|1275|1270|1269|1045083
1699020300000|2023-11-03 14:05:00|1272|1271|1277|1276|1278|1277|1272|1271|1020988
1699020600000|2023-11-03 14:10:00|1278|1277|1271|1270|1279|1278|1270|1269|731872
1699020900000|2023-11-03 14:15:00|1270|1271|1279|1278|1282|1281|1270|1270|1122418
1699021200000|2023-11-03 14:20:00|1280|1279|1271|1270|1280|1279|1271|1270|768282
1699021500000|2023-11-03 14:25:00|1272|1271|1255|1254|1272|1271|1254|1253|839494
1699021800000|2023-11-03 14:30:00|1254|1253|1250|1249|1256|1255|1248|1247|535901
1699022100000|2023-11-03 14:35:00|1249|1248|1247|1246|1253|1252|1247|1246|753502
1699022400000|2023-11-03 14:40:00|1246|1245|1249|1248|1249|1248|1245|1244|529347
1699022700000|2023-11-03 14:45:00|1250|1249|1250|1249|1251|1250|1246|1245|707255
1699023000000|2023-11-03 14:50:00|1251|1250|1250|1249|1254|1253|1247|1246|495223
1699023300000|2023-11-03 14:55:00|1251|1250|1253|1252|1255|1254|1249|1248|311518
1699023600000|2023-11-03 15:00:00|1254|1253|1253|1252|1255|1254|1251|1250|330020
1699023900000|2023-11-03 15:05:00|1254|1253|1255|1254|1257|1256|1252|1251|338100
1699024200000|2023-11-03 15:10:00|1254|1253|1250|1249|1255|1254|1249|1248|438227
1699024500000|2023-11-03 15:15:00|1249|1248|1251|1250|1252|1251|1248|1247|278229
1699024800000|2023-11-03 15:20:00|1252|1251|1250|1249|1252|1251|1249|1248|398745
1699025100000|2023-11-03 15:25:00|1251|1250|1247|1246|1251|1250|1246|1245|475871
1699025400000|2023-11-03 15:30:00|1248|1247|1249|1248|1252|1251|1248|1247|482749
1699025700000|2023-11-03 15:35:00|1248|1247|1251|1250|1251|1250|1247|1246|346653
1699026000000|2023-11-03 15:40:00|1252|1251|1252|1251|1253|1252|1250|1249|417511
1699026300000|2023-11-03 15:45:00|1251|1250|1251|1250|1253|1252|1251|1250|397309
1699026600000|2023-11-03 15:50:00|1252|1251|1252|1251|1256|1255|1252|1251|405488
1699026900000|2023-11-03 15:55:00|1253|1252|1255|1254|1256|1255|1253|1252|268218
1699027200000|2023-11-03 16:00:00|1256|1255|1258|1257|1258|1257|1253|1252|484510
1699027500000|2023-11-03 16:05:00|1257|1256|1257|1256|1258|1257|1254|1253|285080
1699027800000|2023-11-03 16:10:00|1256|1255|1255|1254|1258|1257|1254|1253|437072
1699028100000|2023-11-03 16:15:00|1254|1253|1259|1258|1260|1259|1254|1253|454339
1699028400000|2023-11-03 16:20:00|1258|1257|1257|1256|1260|1259|1256|1255|258520
1699028700000|2023-11-03 16:25:00|1256|1255|1255|1254|1258|1257|1254|1253|376296
1699029000000|2023-11-03 16:30:00|1256|1255|1260|1259|1261|1260|1255|1255|549781
1699029300000|2023-11-03 16:35:00|1261|1260|1261|1260|1263|1262|1259|1258|604570
1699029600000|2023-11-03 16:40:00|1262|1261|1261|1260|1263|1262|1261|1260|253497
1699029900000|2023-11-03 16:45:00|1260|1259|1257|1256|1260|1259|1255|1254|324137
1699030200000|2023-11-03 16:50:00|1258|1257|1258|1257|1261|1260|1257|1257|240174
1699030500000|2023-11-03 16:55:00|1259|1258|1262|1261|1262|1261|1259|1258|146718
1699030800000|2023-11-03 17:00:00|1261|1260|1263|1262|1263|1262|1260|1259|219120
1699031100000|2023-11-03 17:05:00|1262|1261|1265|1264|1266|1265|1262|1261|377868
1699031400000|2023-11-03 17:10:00|1266|1265|1262|1261|1267|1266|1262|1261|418513
1699031700000|2023-11-03 17:15:00|1263|1262|1261|1260|1263|1262|1261|1260|216772
1699032000000|2023-11-03 17:20:00|1260|1259|1257|1256|1261|1260|1255|1254|729317
1699032300000|2023-11-03 17:25:00|1256|1255|1256|1255|1257|1256|1255|1254|504055
1699032600000|2023-11-03 17:30:00|1257|1256|1261|1260|1262|1261|1256|1255|347526
1699032900000|2023-11-03 17:35:00|1260|1259|1261|1260|1262|1261|1259|1258|289095
1699033200000|2023-11-03 17:40:00|1260|1259|1258|1257|1262|1261|1257|1256|523380
1699033500000|2023-11-03 17:45:00|1259|1258|1260|1259|1261|1260|1258|1257|263553
1699033800000|2023-11-03 17:50:00|1259|1258|1262|1261|1262|1261|1259|1258|199278
1699034100000|2023-11-03 17:55:00|1263|1262|1262|1261|1263|1262|1262|1261|170218
1699034400000|2023-11-03 18:00:00|1263|1262|1262|1261|1264|1263|1261|1260|263696
1699034700000|2023-11-03 18:05:00|1261|1260|1256|1255|1261|1261|1256|1255|301869
1699035000000|2023-11-03 18:10:00|1255|1254|1256|1255|1257|1256|1255|1254|221334
1699035300000|2023-11-03 18:15:00|1255|1254|1254|1253|1255|1254|1254|1253|252919
1699035600000|2023-11-03 18:20:00|1255|1254|1254|1253|1256|1256|1254|1253|449164
1699035900000|2023-11-03 18:25:00|1253|1252|1253|1252|1254|1253|1251|1250|429905
1699036200000|2023-11-03 18:30:00|1252|1251|1252|1251|1253|1252|1250|1249|466561
1699036500000|2023-11-03 18:35:00|1253|1252|1254|1253|1254|1253|1252|1251|147242
1699036800000|2023-11-03 18:40:00|1255|1254|1256|1255|1257|1256|1254|1253|223330
1699037100000|2023-11-03 18:45:00|1257|1256|1259|1258|1259|1258|1254|1253|217531
1699037400000|2023-11-03 18:50:00|1258|1257|1260|1259|1260|1259|1258|1257|245235
1699037700000|2023-11-03 18:55:00|1261|1260|1261|1260|1261|1260|1259|1258|295319
1699038000000|2023-11-03 19:00:00|1260||1261||1261||1260||285864
1699038300000|2023-11-03 19:05:00|1260|1259|1257|1256|1260|1259|1257|1256|313104
1699038600000|2023-11-03 19:10:00|1258|1257|1259|1258|1259|1258|1257|1256|190725
1699038900000|2023-11-03 19:15:00|1258|1257|1260|1259|1260|1259|1258|1257|129685
1699039200000|2023-11-03 19:20:00|1259|1258|1260|1259|1261|1260|1259|1258|270026
1699039500000|2023-11-03 19:25:00|1259|1258|1257|1256|1259|1258|1257|1256|225012
1699039800000|2023-11-03 19:30:00|1256|1255|1256|1255|1257|1256|1255|1254|381633
1699040100000|2023-11-03 19:35:00|1255|1254|1256|1255|1257|1256|1254|1253|380374
1699040400000|2023-11-03 19:40:00|1257|1256|1257|1256|1259|1258|1255|1254|621797
1699040700000|2023-11-03 19:45:00|1256|1255|1255|1254|1257|1256|1254|1253|622330
1699041000000|2023-11-03 19:50:00|1254|1253|1253|1252|1254|1253|1253|1252|580260
1699041300000|2023-11-03 19:55:00|1254|1253|1257|1256|1257|1256|1253|1253|1950136
1699281000000|2023-11-06 14:30:00|1266|1263|1254|1253|1275|1274|1253|1252|1341475
1699281300000|2023-11-06 14:35:00|1253|1252|1252|1251|1255|1254|1246|1245|507429
1699281600000|2023-11-06 14:40:00|1253|1252|1245|1244|1255|1254|1245|1244|431989
1699281900000|2023-11-06 14:45:00|1246|1245|1241|1240|1247|1246|1240|1239|513811
1699282200000|2023-11-06 14:50:00|1242|1241|1235|1234|1242|1241|1234|1233|446743
1699282500000|2023-11-06 14:55:00|1234|1233|1232|1231|1237|1236|1228|1227|575379
1699282800000|2023-11-06 15:00:00|1231|1230|1228|1227|1234|1233|1225|1224|578714
1699283100000|2023-11-06 15:05:00|1229|1228|1227|1226|1230|1229|1223|1222|607409
1699283400000|2023-11-06 15:10:00|1226|1225|1222|1221|1228|1227|1221|1220|467963
1699283700000|2023-11-06 15:15:00|1223|1222|1224|1223|1224|1223|1218|1217|636787
1699284000000|2023-11-06 15:20:00|1225|1224|1233|1232|1233|1232|1225|1224|692224
1699284300000|2023-11-06 15:25:00|1234|1233|1233|1232|1234|1233|1229|1228|383035
1699284600000|2023-11-06 15:30:00|1234|1233|1235|1234|1235|1234|1230|1229|295587
1699284900000|2023-11-06 15:35:00|1234|1233|1239|1238|1239|1238|1232|1231|310705
1699285200000|2023-11-06 15:40:00|1238|1237|1237|1236|1239|1238|1235|1234|313571
1699285500000|2023-11-06 15:45:00|1236|1235|1236|1235|1239|1238|1234|1233|426286
1699285800000|2023-11-06 15:50:00|1235|1234|1234|1233|1236|1235|1232|1231|254739
1699286100000|2023-11-06 15:55:00|1235|1234|1232|1231|1235|1234|1231|1230|166884
1699286400000|2023-11-06 16:00:00|1231|1230|1227|1226|1231|1231|1226|1225|302790
1699286700000|2023-11-06 16:05:00|1228|1227|1230|1229|1230|1229|1227|1226|207464
1699287000000|2023-11-06 16:10:00|1229|1228|1228|1227|1231|1231|1227|1226|444881
1699287300000|2023-11-06 16:15:00|1229|1228|1229|1228|1230|1229|1228|1227|253895
1699287600000|2023-11-06 16:20:00|1228|1227|1225|1224|1228|1228|1222|1221|441259
1699287900000|2023-11-06 16:25:00|1224|1223|1225|1224|1228|1227|1224|1223|329248
1699288200000|2023-11-06 16:30:00|1226|1225|1224|1223|1226|1225|1222|1221|302438
1699288500000|2023-11-06 16:35:00|1225|1224|1225|1224|1225|1224|1222|1221|155095
1699288800000|2023-11-06 16:40:00|1226|1225|1222|1221|1226|1225|1222|1221|202290
1699289100000|2023-11-06 16:45:00|1223|1222|1223|1222|1223|1222|1221|1220|197212
1699289400000|2023-11-06 16:50:00|1224|1223|1225|1224|1227|1226|1224|1223|148716
1699289700000|2023-11-06 16:55:00|1226|1225|1227|1226|1228|1227|1224|1223|273606
1699290000000|2023-11-06 17:00:00|1228|1227|1224|1223|1229|1228|1224|1223|276415
1699290300000|2023-11-06 17:05:00|1223|1222|1223|1222|1225|1224|1222|1221|292673
1699290600000|2023-11-06 17:10:00|1224|1223|1225|1224|1226|1225|1223|1222|104119
1699290900000|2023-11-06 17:15:00|1226|1225|1225|1224|1227|1226|1225|1224|96960
1699291200000|2023-11-06 17:20:00|1224|1223|1226|1225|1226|1225|1222|1221|204718
1699291500000|2023-11-06 17:25:00|1225|1224|1225|1224|1225|1225|1223|1222|135160
1699291800000|2023-11-06 17:30:00|1224|1223|1225|1224|1226|1225|1223|1222|194777
1699292100000|2023-11-06 17:35:00|1224|1223|1223|1222|1225|1224|1221|1220|263128
1699292400000|2023-11-06 17:40:00|1224|1223|1222|1221|1224|1223|1222|1221|125930
1699292700000|2023-11-06 17:45:00|1221|1220|1222|1221|1223|1222|1221|1220|135585
1699293000000|2023-11-06 17:50:00|1221|1220|1219|1218|1221|1220|1218|1217|251168
1699293300000|2023-11-06 17:55:00|1220|1219|1219|1218|1220|1219|1216|1215|232757
1699293600000|2023-11-06 18:00:00|1218|1217|1214|1213|1219|1218|1214|1213|287641
1699293900000|2023-11-06 18:05:00|1213|1212|1215|1214|1215|1214|1212|1211|272505
1699294200000|2023-11-06 18:10:00|1214|1213|1214|1213|1216|1215|1213|1212|168963
1699294500000|2023-11-06 18:15:00|1213|1212|1209|1208|1213|1213|1208|1207|350122
1699294800000|2023-11-06 18:20:00|1210|1209|1212|1211|1212|1211|1208|1207|454905
1699295100000|2023-11-06 18:25:00|1211|1210|1210|1209|1212|1211|1210|1209|210225
1699295400000|2023-11-06 18:30:00|1209|1208|1212|1211|1212|1211|1209|1208|166088
1699295700000|2023-11-06 18:35:00|1213|1212|1212|1211|1214|1213|1212|1211|133732
1699296000000|2023-11-06 18:40:00|1211|1210|1212|1211|1212|1211|1211|1210|116143
1699296300000|2023-11-06 18:45:00|1213|1212|1210|1209|1213|1212|1210|1209|191188
1699296600000|2023-11-06 18:50:00|1209|1208|1206|1205|1209|1208|1206|1205|148504
1699296900000|2023-11-06 18:55:00|1207|1206|1208|1207|1208|1207|1207|1206|166313
1699297200000|2023-11-06 19:00:00|1209|1208|1208|1207|1209|1208|1206|1205|159985
1699297500000|2023-11-06 19:05:00|1207|1206|1204|1203|1207|1207|1203|1202|229277
1699297800000|2023-11-06 19:10:00|1203|1202|1204|1203|1207|1206|1203|1202|192539
1699298100000|2023-11-06 19:15:00|1205|1204|1206|1205|1207|1206|1205|1204|161452
1699298400000|2023-11-06 19:20:00|1207|1206|1205|1204|1207|1206|1205|1204|143459
1699298700000|2023-11-06 19:25:00|1204|1203|1205|1204|1205|1204|1204|1203|257740
1699299000000|2023-11-06 19:30:00|1206|1205|1206|1205|1206|1205|1204|1203|115988
1699299300000|2023-11-06 19:35:00|1205|1204|1203|1202|1206|1205|1203|1202|202644
1699299600000|2023-11-06 19:40:00|1204|1203|1208|1207|1210|1209|1203|1202|407695
1699299900000|2023-11-06 19:45:00|1209|1208|1208|1207|1210|1209|1208|1207|217896
1699300200000|2023-11-06 19:50:00|1207|1206|1207|1206|1208|1207|1206|1205|173857
1699300500000|2023-11-06 19:55:00|1208|1207|1209|1208|1210|1209|1208|1207|223365
1699300800000|2023-11-06 20:00:00|1208|1207|1207|1206|1209|1208|1207|1206|182031
1699301100000|2023-11-06 20:05:00|1206|1205|1209|1208|1209|1208|1206|1205|295968
1699301400000|2023-11-06 20:10:00|1210|1209|1211|1210|1212|1211|1210|1208|364029
1699301700000|2023-11-06 20:15:00|1212|1211|1214|1213|1214|1213|1212|1211|205480
1699302000000|2023-11-06 20:20:00|1213|1212|1213|1212|1214|1213|1212|1211|315283
1699302300000|2023-11-06 20:25:00|1212|1211|1215|1214|1215|1214|1212|1211|403678
1699302600000|2023-11-06 20:30:00|1214|1213|1217|1216|1217|1216|1214|1213|596640
1699302900000|2023-11-06 20:35:00|1216|1215|1218|1217|1218|1217|1213|1212|612951
1699303200000|2023-11-06 20:40:00|1219|1218|1220|1219|1221|1220|1219|1218|946949
1699303500000|2023-11-06 20:45:00|1219|1218|1221|1220|1223|1222|1219|1218|672642
1699303800000|2023-11-06 20:50:00|1222|1221|1222|1221|1222|1221|1222|1221|389762
1699304100000|2023-11-06 20:55:00|1223|1222|1226|1225|1227|1226|1222|1222|2006548
1699367400000|2023-11-07 14:30:00|1227|1224|1219|1218|1234|1233|1218|1217|441485
1699367700000|2023-11-07 14:35:00|1218|1217|1218|1217|1224|1223|1217|1216|348804
1699368000000|2023-11-07 14:40:00|1219|1218|1226|1225|1227|1226|1217|1216|288350
1699368300000|2023-11-07 14:45:00|1227|1226|1225|1224|1233|1232|1225|1224|443538
1699368600000|2023-11-07 14:50:00|1226|1225|1237|1236|1239|1238|1226|1225|572674
1699368900000|2023-11-07 14:55:00|1238|1237|1237|1236|1239|1238|1235|1234|273442
1699369200000|2023-11-07 15:00:00|1238|1237|1242|1241|1245|1244|1238|1237|610593
1699369500000|2023-11-07 15:05:00|1241|1240|1235|1234|1243|1242|1232|1232|721848
1699369800000|2023-11-07 15:10:00|1236|1235|1240|1239|1240|1239|1232|1231|477930
1699370100000|2023-11-07 15:15:00|1239|1238|1239|1238|1241|1240|1238|1237|299398
1699370400000|2023-11-07 15:20:00|1238|1237|1239|1238|1240|1239|1235|1234|207872
1699370700000|2023-11-07 15:25:00|1238|1237|1243|1242|1243|1242|1238|1237|324629
1699371000000|2023-11-07 15:30:00|1242|1241|1241|1240|1242|1241|1240|1239|360537
1699371300000|2023-11-07 15:35:00|1242|1241|1243|1242|1244|1243|1242|1241|189676
1699371600000|2023-11-07 15:40:00|1244|1243|1246|1245|1246|1245|1244|1243|210659
1699371900000|2023-11-07 15:45:00|1245|1244|1244|1243|1246|1245|1243|1242|212857
1699372200000|2023-11-07 15:50:00|1243|1242|1242|1241|1244|1243|1241|1240|207365
1699372500000|2023-11-07 15:55:00|1243|1242|1241|1240|1244|1243|1240|1239|302729
1699372800000|2023-11-07 16:00:00|1242|1241|1243|1242|1243|1242|1241|1240|204212
1699373100000|2023-11-07 16:05:00|1244|1243|1242|1241|1244|1243|1242|1241|217360
1699373400000|2023-11-07 16:10:00|1243|1242|1242|1241|1243|1242|1241|1240|248089
1699373700000|2023-11-07 16:15:00|||||||||36160
1699374000000|2023-11-07 16:20:00|1241|1240|1243|1242|1243|1242|1241|1240|192056
1699374300000|2023-11-07 16:25:00|1244|1243|1242|1241|1244|1243|1241|1240|154152
1699374600000|2023-11-07 16:30:00|1243|1242|1244|1243|1245|1244|1243|1242|138469
1699374900000|2023-11-07 16:35:00|1245|1244|1245|1244|1246|1245|1244|1243|156846
1699375200000|2023-11-07 16:40:00|1246|1245|1245|1244|1246|1245|1245|1244|134036
1699375500000|2023-11-07 16:45:00|1244|1243|1241|1240|1244|1243|1241|1240|224363
1699375800000|2023-11-07 16:50:00|1242|1241|1244|1243|1244|1243|1241|1241|103123
1699376100000|2023-11-07 16:55:00|1245|1244|1245|1244|1246|1245|1244|1243|107248
1699376400000|2023-11-07 17:00:00|1244|1243|1243|1242|1244|1243|1243|1242|131298
1699376700000|2023-11-07 17:05:00|1242|1241|1244|1243|1245|1244|1242|1241|142125
1699377000000|2023-11-07 17:10:00|1245|1244|1246|1245|1246|1245|1245|1244|113383
1699377300000|2023-11-07 17:15:00|1245|1244|1247|1246|1248|1247|1244|1243|220934
1699377600000|2023-11-07 17:20:00|1246|1245|1249|1248|1250|1249|1246|1245|221283
1699377900000|2023-11-07 17:25:00|1248|1247|1248|1247|1248|1247|1247|1246|208491
1699378200000|2023-11-07 17:30:00|1247|1246|1250|1249|1250|1249|1245|1244|183860
1699378500000|2023-11-07 17:35:00|1249|1248|1248|1247|1250|1249|1248|1247|266196
1699378800000|2023-11-07 17:40:00|1249|1248|1247|1246|1249|1248|1246|1245|123176
1699379100000|2023-11-07 17:45:00|1248|1247|1244|1243|1248|1247|1244|1243|523956
1699379400000|2023-11-07 17:50:00|1243|1242|1244|1243|1244|1243|1243|1242|80915
1699379700000|2023-11-07 17:55:00|1243|1242|1247|1246|1247|1246|1243|1242|126540
1699380000000|2023-11-07 18:00:00|1248|1247|1248|1247|1249|1248|1247|1246|233226
1699380300000|2023-11-07 18:05:00|1247|1246|1249|1248|1250|1249|1247|1246|258841
1699380600000|2023-11-07 18:10:00|1248|1247|1249|1248|1250|1249|1248|1247|148537
1699380900000|2023-11-07 18:15:00|1248|1247|1249|1248|1249|1248|1247|1246|137134
1699381200000|2023-11-07 18:20:00|1250|1249|1249|1248|1250|1249|1247|1246|224210
1699381500000|2023-11-07 18:25:00|1248|1247|1248|1247|1251|1250|1248|1247|330913
1699381800000|2023-11-07 18:30:00|1249|1248|1248|1247|1249|1248|1248|1247|69291
1699382100000|2023-11-07 18:35:00|1249|1248|1248|1247|1249|1248|1247|1246|99496
1699382400000|2023-11-07 18:40:00|1247|1246|1247|1246|1247|1246|1246|1245|517214
1699382700000|2023-11-07 18:45:00|1248|1247|1250|1249|1250|1249|1247|1246|537864
1699383000000|2023-11-07 18:50:00|1251|1250|1250|1249|1251|1250|1249|1248|180308
1699383300000|2023-11-07 18:55:00|1249|1248|1249|1248|1249|1248|1247|1246|144349
1699383600000|2023-11-07 19:00:00|1250|1249|1251|1250|1251|1250|1250|1249|187794
1699383900000|2023-11-07 19:05:00|1250|1249|1251|1250|1251|1250|1249|1248|241963
1699384200000|2023-11-07 19:10:00|1250|1251|1251|1250|1252|1251|1250|1250|184445
1699384500000|2023-11-07 19:15:00|||||||||51037
1699384800000|2023-11-07 19:20:00|1252|1251|1254|1253|1254|1253|1252|1251|556734
1699385100000|2023-11-07 19:25:00|1253|1252|1252|1251|1254|1253|1251|1250|264273
1699385400000|2023-11-07 19:30:00|1253|1252|1253|1252|1253|1252|1253|1252|89426
1699385700000|2023-11-07 19:35:00|1254|1253|1254|1253|1254|1253|1254|1253|87467
1699386000000|2023-11-07 19:40:00|1253|1252|1253|1252|1253|1252|1252|1251|240042
1699386300000|2023-11-07 19:45:00|1254|1253|1253|1252|1255|1254|1252|1251|262339
1699386600000|2023-11-07 19:50:00|1252|1251|1254|1253|1254|1253|1252|1251|264234
1699386900000|2023-11-07 19:55:00|||||||||95011
1699387200000|2023-11-07 20:00:00|1255|1254|1254|1253|1256|1255|1253|1252|395743
1699387500000|2023-11-07 20:05:00|1255|1254|1255|1254|1255|1254|1254|1253|157203
1699387800000|2023-11-07 20:10:00|1254|1253|1255|1254|1255|1254|1254|1253|115787
1699388100000|2023-11-07 20:15:00|1254|1253|1253|1252|1254|1253|1253|1252|161911
1699388400000|2023-11-07 20:20:00|1252|1251|1253|1252|1253|1252|1252|1251|127867
1699388700000|2023-11-07 20:25:00|1252|1251|1253|1252|1253|1252|1252|1251|153640
1699389000000|2023-11-07 20:30:00|1254|1253|1254|1253|1254|1253|1254|1253|129819
1699389300000|2023-11-07 20:35:00|1255|1254|1257|1256|1257|1256|1255|1254|261129
1699389600000|2023-11-07 20:40:00|||||||||171987
1699389900000|2023-11-07 20:45:00|1256|1255|1257|1256|1257|1256|1256|1255|341059
1699390200000|2023-11-07 20:50:00|1256|1255|1256|1255|1256|1255|1255|1254|517231
1699390500000|2023-11-07 20:55:00|1255|1254|1257|1256|1257|1256|1255|1254|1143799
1699453800000|2023-11-08 14:30:00|1262|1260|1256|1255|1267|1266|1252|1251|594729
1699454100000|2023-11-08 14:35:00|1257|1256|1273|1272|1273|1272|1256|1255|974981
1699454400000|2023-11-08 14:40:00|1274|1273|1274|1273|1277|1276|1267|1266|625928
1699454700000|2023-11-08 14:45:00|1275|1274|1271|1270|1275|1274|1270|1269|387024
1699455000000|2023-11-08 14:50:00|1272|1271|1276|1275|1278|1277|1270|1269|295483
1699455300000|2023-11-08 14:55:00|1277|1276|1273|1272|1277|1276|1271|1270|301477
1699455600000|2023-11-08 15:00:00|1272|1271|1274|1273|1277|1276|1271|1270|339784
1699455900000|2023-11-08 15:05:00|1273|1272|1280|1279|1280|1279|1271|1270|504542
1699456200000|2023-11-08 15:10:00|1281|1280|1277|1276|1283|1282|1276|1275|476382
1699456500000|2023-11-08 15:15:00|1276|1275|1277|1276|1278|1277|1272|1271|490395
1699456800000|2023-11-08 15:20:00|1276|1275|1284|1283|1285|1284|1273|1272|656267
1699457100000|2023-11-08 15:25:00|1283|1282|1280|1279|1285|1284|1278|1277|373663
1699457400000|2023-11-08 15:30:00|1279|1278|1281|1280|1282|1281|1278|1277|391659
1699457700000|2023-11-08 15:35:00|1280|1279|1281|1280|1282|1281|1278|1277|206779
1699458000000|2023-11-08 15:40:00|1282|1281|1286|1285|1289|1288|1282|1281|586130
1699458300000|2023-11-08 15:45:00|1285|1284|1285|1284|1286|1285|1282|1281|324853
1699458600000|2023-11-08 15:50:00|1284|1283|1280|1279|1284|1284|1279|1278|330281
1699458900000|2023-11-08 15:55:00|1281|1280|1282|1281|1283|1282|1280|1279|176165
1699459200000|2023-11-08 16:00:00|1283|1282|1286|1285|1287|1286|1282|1282|300203
1699459500000|2023-11-08 16:05:00|1287|1286|1284|1283|1288|1287|1283|1282|350091
1699459800000|2023-11-08 16:10:00|1285|1284|1288|1287|1288|1287|1285|1284|233883
1699460100000|2023-11-08 16:15:00|1289|1288|1288|1287|1289|1288|1286|1285|427255
1699460400000|2023-11-08 16:20:00|1287|1286|1285|1284|1288|1287|1285|1284|343708
1699460700000|2023-11-08 16:25:00|1284|1283|1288|1287|1288|1287|1284|1283|260060
1699461000000|2023-11-08 16:30:00|1287|1286|1288|1287|1290|1289|1286|1285|325182
1699461300000|2023-11-08 16:35:00|1289|1288|1289|1288|1291|1290|1289|1288|777012
1699461600000|2023-11-08 16:40:00|1290|1289|1293|1292|1293|1292|1289|1288|322524
1699461900000|2023-11-08 16:45:00|1294|1293|1295|1294|1295|1294|1292|1291|306274
1699462200000|2023-11-08 16:50:00|1296|1295|1296|1295|1297|1296|1296|1295|557051
1699462500000|2023-11-08 16:55:00|1295|1296|1296|1295|1297|1296|1295|1294|516523
1699462800000|2023-11-08 17:00:00|1297|1296|1293|1292|1297|1296|1291|1290|439591
1699463100000|2023-11-08 17:05:00|1292|1291|1285|1284|1292|1291|1285|1284|282046
1699463400000|2023-11-08 17:10:00|1286|1285|1289|1288|1291|1290|1285|1285|348469
1699463700000|2023-11-08 17:15:00|1288|1287|1287|1286|1289|1288|1287|1286|389891
1699464000000|2023-11-08 17:20:00|1286|1285|1286|1285|1288|1287|1286|1285|275781
1699464300000|2023-11-08 17:25:00|1285|1284|1287|1286|1287|1286|1285|1284|170432
1699464600000|2023-11-08 17:30:00|1288|1287|1287|1286|1288|1287|1286|1285|194422
1699464900000|2023-11-08 17:35:00|1286|1285|1288|1287|1288|1287|1283|1282|302632
1699465200000|2023-11-08 17:40:00|1289|1288|1292|1291|1292|1291|1289|1288|346832
1699465500000|2023-11-08 17:45:00|1293|1292|1292|1291|1293|1292|1291|1290|245179
1699465800000|2023-11-08 17:50:00|1293|1292|1290|1289|1293|1292|1289|1288|269067
1699466100000|2023-11-08 17:55:00|1289|1288|1291|1290|1291|1290|1289|1288|98502
1699466400000|2023-11-08 18:00:00|1292|1291|1295|1294|1295|1294|1291|1290|276352
1699466700000|2023-11-08 18:05:00|1294|1293|1295|1294|1296|1295|1294|1293|211438
1699467000000|2023-11-08 18:10:00|1294|1293|1293|1292|1295|1294|1292|1291|178222
1699467300000|2023-11-08 18:15:00|1294|1293|1292|1291|1294|1293|1291|1290|283515
1699467600000|2023-11-08 18:20:00|1291|1290|1293|1292|1295|1294|1291|1290|201730
1699467900000|2023-11-08 18:25:00|1294|1293|1294|1293|1295|1294|1293|1292|100104
1699468200000|2023-11-08 18:30:00|1295|1294|1295|1294|1296|1295|1294|1293|201825
1699468500000|2023-11-08 18:35:00|1296|1295|1295|1294|1297|1296|1294|1293|303098
1699468800000|2023-11-08 18:40:00|1296|1295|1294|1293|1297|1296|1294|1293|164469
1699469100000|2023-11-08 18:45:00|1295|1294|1295|1294|1295|1294|1294|1293|150110
1699469400000|2023-11-08 18:50:00|1294|1293|1294|1293|1295|1294|1293|1292|121671
1699469700000|2023-11-08 18:55:00|1295|1294|1294|1293|1295|1294|1294|1293|81807
1699470000000|2023-11-08 19:00:00|1295|1294|1294|1293|1296|1295|1294|1293|197193
1699470300000|2023-11-08 19:05:00|1293|1292|1292|1291|1294|1293|1292|1291|170842
1699470600000|2023-11-08 19:10:00|1291|1290|1290|1289|1291|1290|1289|1288|149785
1699470900000|2023-11-08 19:15:00|1291|1290|1293|1292|1293|1292|1291|1290|133354
1699471200000|2023-11-08 19:20:00|1292|1291|1293|1292|1293|1292|1292|1291|149648
1699471500000|2023-11-08 19:25:00|1294|1293|1294|1293|1294|1293|1293|1292|128833
1699471800000|2023-11-08 19:30:00|1295|1294|1292|1291|1295|1294|1292|1291|176098
1699472100000|2023-11-08 19:35:00|1291|1290|1296|1295|1296|1295|1291|1290|449744
1699472400000|2023-11-08 19:40:00|1295|1294|1295|1294|1297|1296|1295|1294|239010
1699472700000|2023-11-08 19:45:00|1294|1293|1293|1292|1295|1294|1293|1292|253915
1699473000000|2023-11-08 19:50:00|1292|1291|1292|1291|1293|1292|1292|1291|130049
1699473300000|2023-11-08 19:55:00|1291|1290|1289|1288|1292|1291|1288|1287|380929
1699473600000|2023-11-08 20:00:00|1290|1289|1288|1287|1290|1289|1287|1286|197836
1699473900000|2023-11-08 20:05:00|1287|1286|1287|1286|1288|1287|1287|1286|112593
1699474200000|2023-11-08 20:10:00|1286|1285|1289|1288|1289|1288|1286|1285|138501
1699474500000|2023-11-08 20:15:00|1288|1287|1288|1287|1288|1287|1287|1286|229889
1699474800000|2023-11-08 20:20:00|1289|1288|1290|1289|1290|1289|1289|1288|136285
1699475100000|2023-11-08 20:25:00|1291|1290|1290|1289|1292|1291|1290|1289|604840
1699475400000|2023-11-08 20:30:00|1289|1288|1285|1284|1289|1288|1285|1284|302039
1699475700000|2023-11-08 20:35:00|1284|1282|1283|1281|1285|1283|1283|1281|55572
1699476000000|2023-11-08 20:40:00|1282|1280|1282|1280|1284|1282|1281|1279|62163
1699476300000|2023-11-08 20:45:00|1281|1279|1280|1278|1282|1280|1280|1278|107644
1699476600000|2023-11-08 20:50:00|1281|1279|1279|1277|1281|1279|1279|1277|81856
1699476900000|2023-11-08 20:55:00|1280|1278|1280|1278|1280|1278|1280|1278|144290
1699540200000|2023-11-09 14:30:00|1285|1277|1287|1286|1287|1286|1275|1274|841174
1699540500000|2023-11-09 14:35:00|1286|1285|1283|1282|1292|1291|1282|1281|560703
1699540800000|2023-11-09 14:40:00|1282|1281|1287|1286|1288|1287|1282|1281|333352
1699541100000|2023-11-09 14:45:00|1288|1287|1280|1279|1290|1289|1278|1277|395988
1699541400000|2023-11-09 14:50:00|1279|1278|1275|1274|1281|1281|1275|1274|310486
1699541700000|2023-11-09 14:55:00|1274|1273|1280|1279|1282|1281|1274|1273|194286
1699542000000|2023-11-09 15:00:00|1281|1280|1268|1267|1282|1281|1268|1267|375445
1699542300000|2023-11-09 15:05:00|1267|1266|1267|1266|1268|1267|1263|1262|379338
1699542600000|2023-11-09 15:10:00|1268|1267|1270|1269|1270|1269|1266|1265|196158
1699542900000|2023-11-09 15:15:00|1271|1270|1267|1266|1273|1272|1266|1265|262797
1699543200000|2023-11-09 15:20:00|1266|1265|1267|1266|1270|1269|1264|1263|133868
1699543500000|2023-11-09 15:25:00|1266|1265|1268|1267|1268|1267|1262|1261|436542
1699543800000|2023-11-09 15:30:00|1267|1266|1261|1260|1267|1266|1261|1260|265053
1699544100000|2023-11-09 15:35:00|1260|1259|1261|1260|1263|1262|1260|1259|209942
1699544400000|2023-11-09 15:40:00|1262|1261|1263|1262|1263|1262|1260|1259|132822
1699544700000|2023-11-09 15:45:00|1262|1261|1261|1260|1263|1262|1261|1260|174950
1699545000000|2023-11-09 15:50:00|1262|1261|1262|1261|1265|1264|1261|1260|268158
1699545300000|2023-11-09 15:55:00|1261|1260|1261|1260|1262|1261|1260|1259|237591
1699545600000|2023-11-09 16:00:00|1260|1259|1260|1259|1261|1260|1260|1259|234152
1699545900000|2023-11-09 16:05:00|1261|1260|1262|1261|1262|1262|1260|1259|356479
1699546200000|2023-11-09 16:10:00|1261|1260|1263|1262|1264|1263|1261|1260|287458
1699546500000|2023-11-09 16:15:00|1264|1263|1265|1264|1267|1266|1263|1262|356361
1699546800000|2023-11-09 16:20:00|1264|1263|1263|1262|1264|1263|1261|1260|100647
1699547100000|2023-11-09 16:25:00|1262|1261|1262|1261|1263|1262|1261|1260|136330
1699547400000|2023-11-09 16:30:00|1261|1260|1259|1258|1262|1261|1258|1257|177194
1699547700000|2023-11-09 16:35:00|1258|1257|1251|1250|1258|1257|1251|1250|319654
1699548000000|2023-11-09 16:40:00|1250|1249|1254|1253|1254|1253|1249|1248|343584
1699548300000|2023-11-09 16:45:00|1255|1254|1255|1254|1256|1255|1253|1252|133502
1699548600000|2023-11-09 16:50:00|1256|1255|1253|1252|1257|1256|1253|1252|205419
1699548900000|2023-11-09 16:55:00|1252|1251|1254|1253|1254|1253|1251|1250|149999
1699549200000|2023-11-09 17:00:00|1253|1252|1256|1255|1256|1255|1253|1252|157811
1699549500000|2023-11-09 17:05:00|1255|1254|1255|1254|1256|1255|1254|1253|77568
1699549800000|2023-11-09 17:10:00|1254|1253|1251|1250|1255|1254|1251|1250|442450
1699550100000|2023-11-09 17:15:00|1250|1249|1250|1249|1250|1249|1247|1246|189400
1699550400000|2023-11-09 17:20:00|1251|1250|1253|1252|1253|1252|1251|1250|64121
1699550700000|2023-11-09 17:25:00|1252|1251|1251|1250|1252|1251|1251|1250|64865
1699551000000|2023-11-09 17:30:00|1252|1251|1249|1248|1253|1252|1248|1247|154805
1699551300000|2023-11-09 17:35:00|1250|1249|1249|1248|1250|1249|1249|1248|79557
1699551600000|2023-11-09 17:40:00|1250|1249|1248|1247|1250|1249|1248|1247|139823
1699551900000|2023-11-09 17:45:00|1249|1248|1251|1250|1251|1250|1248|1247|139168
1699552200000|2023-11-09 17:50:00|1252|1251|1251|1250|1252|1251|1250|1249|81348
1699552500000|2023-11-09 17:55:00|1252|1251|1251|1250|1252|1251|1251|1250|54319
1699552800000|2023-11-09 18:00:00|1250|1249|1244|1243|1250|1249|1242|1241|292616
1699553100000|2023-11-09 18:05:00|1245|1244|1239|1238|1246|1245|1238|1237|336539
1699553400000|2023-11-09 18:10:00|1238|1237|1246|1245|1246|1245|1238|1237|312542
1699553700000|2023-11-09 18:15:00|1245|1244|1240|1239|1245|1244|1240|1239|279091
1699554000000|2023-11-09 18:20:00|1239|1238|1238|1237|1240|1239|1237|1236|118131
1699554300000|2023-11-09 18:25:00|1237|1236|1237|1236|1238|1237|1235|1234|127012
1699554600000|2023-11-09 18:30:00|1236|1235|1234|1233|1236|1235|1233|1232|222230
1699554900000|2023-11-09 18:35:00|1233|1232|1233|1232|1235|1234|1232|1231|178854
1699555200000|2023-11-09 18:40:00|1234|1233|1235|1234|1235|1234|1231|1230|211039
1699555500000|2023-11-09 18:45:00|1236|1235|1236|1235|1236|1235|1234|1233|259276
1699555800000|2023-11-09 18:50:00|1235|1234|1237|1236|1237|1236|1235|1234|130713
1699556100000|2023-11-09 18:55:00|1238|1237|1238|1237|1239|1238|1236|1235|184613
1699556400000|2023-11-09 19:00:00|1237|1236|1235|1234|1238|1237|1235|1234|242141
1699556700000|2023-11-09 19:05:00|1234|1233|1237|1236|1237|1236|1232|1231|259073
1699557000000|2023-11-09 19:10:00|1236|1235|1232|1231|1236|1235|1232|1231|112128
1699557300000|2023-11-09 19:15:00|1231|1230|1228|1227|1233|1232|1228|1227|224329
1699557600000|2023-11-09 19:20:00|1229|1228|1230|1229|1230|1229|1228|1227|104983
1699557900000|2023-11-09 19:25:00|1229|1228|1231|1230|1233|1232|1229|1228|166026
1699558200000|2023-11-09 19:30:00|1232|1231|1233|1232|1235|1234|1232|1231|153239
1699558500000|2023-11-09 19:35:00|1232|1231|1231|1230|1232|1231|1229|1228|272319
1699558800000|2023-11-09 19:40:00|1230|1229|1226|1225|1230|1229|1226|1225|244477
1699559100000|2023-11-09 19:45:00|1227|1226|1231|1230|1231|1230|1227|1226|155209
1699559400000|2023-11-09 19:50:00|1230|1229|1229|1228|1231|1230|1229|1228|227132
1699559700000|2023-11-09 19:55:00|1230|1229|1229|1228|1230|1229|1229|1228|147287
1699560000000|2023-11-09 20:00:00|1228|1227|1231|1230|1231|1230|1227|1226|240966
1699560300000|2023-11-09 20:05:00|1232|1231|1232|1231|1232|1231|1230|1229|128246
1699560600000|2023-11-09 20:10:00|1231|1230|1233|1232|1233|1232|1231|1230|149644
1699560900000|2023-11-09 20:15:00|1232|1231|1233|1232|1235|1234|1232|1231|199630
1699561200000|2023-11-09 20:20:00|1232|1231|1231|1230|1233|1232|1231|1230|213107
1699561500000|2023-11-09 20:25:00|1230|1229|1228|1227|1232|1231|1228|1227|152382
1699561800000|2023-11-09 20:30:00|1229|1228|1228|1227|1230|1229|1227|1226|174653
1699562100000|2023-11-09 20:35:00|1229|1228|1226|1225|1229|1228|1226|1225|286513
1699562400000|2023-11-09 20:40:00|1227|1226|1226|1225|1227|1226|1226|1225|148671
1699562700000|2023-11-09 20:45:00|1227|1226|1226|1225|1228|1227|1226|1225|345096
1699563000000|2023-11-09 20:50:00|1227|1226|1229|1228|1230|1229|1227|1226|592176
1699563300000|2023-11-09 20:55:00|1230|1229|1231|1230|1232|1231|1230|1229|1254746
1699626600000|2023-11-10 14:30:00|1230|1229|1230|1229|1237|1236|1228|1227|530446
1699626900000|2023-11-10 14:35:00|1229|1228|1240|1239|1240|1239|1224|1223|343065
1699627200000|2023-11-10 14:40:00|1241|1240|1253|1252|1253|1252|1240|1239|504106
1699627500000|2023-11-10 14:45:00|1254|1253|1256|1255|1258|1257|1249|1248|477571
1699627800000|2023-11-10 14:50:00|1257|1256|1253|1252|1257|1256|1251|1250|400415
1699628100000|2023-11-10 14:55:00|1252|1251|1251|1250|1252|1251|1248|1247|245704
1699628400000|2023-11-10 15:00:00|1250|1249|1245|1244|1250|1249|1242|1240|421261
1699628700000|2023-11-10 15:05:00|1246|1245|1242|1241|1247|1247|1242|1241|239260
1699629000000|2023-11-10 15:10:00|1241|1240|1245|1244|1247|1246|1240|1239|184035
1699629300000|2023-11-10 15:15:00|1244|1243|1245|1244|1247|1246|1243|1242|199635
1699629600000|2023-11-10 15:20:00|1246|1245|1248|1247|1251|1250|1245|1244|216302
1699629900000|2023-11-10 15:25:00|1247|1246|1248|1247|1248|1247|1244|1243|369129
1699630200000|2023-11-10 15:30:00|1247|1246|1246|1245|1249|1248|1245|1244|178731
1699630500000|2023-11-10 15:35:00|1247|1246|1247|1246|1250|1249|1246|1245|120642
1699630800000|2023-11-10 15:40:00|1248|1247|1246|1245|1249|1248|1245|1244|239383
1699631100000|2023-11-10 15:45:00|1245|1244|1247|1246|1250|1249|1243|1242|322300
1699631400000|2023-11-10 15:50:00|1246|1245|1245|1244|1247|1246|1245|1244|147329
1699631700000|2023-11-10 15:55:00|1246|1245|1249|1248|1250|1249|1245|1244|156906
1699632000000|2023-11-10 16:00:00|1250|1249|1250|1249|1252|1251|1248|1247|218749
1699632300000|2023-11-10 16:05:00|1251|1250|1251|1250|1253|1252|1251|1250|219908
1699632600000|2023-11-10 16:10:00|1252|1251|1250|1249|1252|1251|1250|1249|134980
1699632900000|2023-11-10 16:15:00|1251|1250|1251|1250|1252|1251|1250|1249|190622
1699633200000|2023-11-10 16:20:00|1250|1249|1249|1248|1251|1250|1249|1248|186238
1699633500000|2023-11-10 16:25:00|1248|1247|1246|1245|1249|1248|1245|1244|228802
1699633800000|2023-11-10 16:30:00|1247|1246|1244|1243|1248|1247|1244|1243|182439
1699634100000|2023-11-10 16:35:00|1245|1244|1245|1244|1246|1245|1242|1241|325823
1699634400000|2023-11-10 16:40:00|1246|1245|1249|1248|1250|1249|1246|1245|168159
1699634700000|2023-11-10 16:45:00|1248|1247|1250|1249|1250|1249|1248|1247|90210
1699635000000|2023-11-10 16:50:00|1251|1250|1254|1253|1255|1254|1250|1250|434332
1699635300000|2023-11-10 16:55:00|1255|1254|1252|1251|1255|1254|1252|1251|246545
1699635600000|2023-11-10 17:00:00|1251|1250|1250|1249|1254|1253|1250|1249|126117
1699635900000|2023-11-10 17:05:00|1249|1248|1251|1250|1252|1251|1249|1248|128200
1699636200000|2023-11-10 17:10:00|1252|1251|1251|1250|1253|1252|1251|1250|164160
1699636500000|2023-11-10 17:15:00|1252|1251|1252|1251|1253|1252|1251|1250|148306
1699636800000|2023-11-10 17:20:00|1251|1250|1249|1248|1251|1251|1248|1247|328806
1699637100000|2023-11-10 17:25:00|1248|1247|1250|1249|1250|1249|1247|1246|157945
1699637400000|2023-11-10 17:30:00|1251|1250|1253|1252|1254|1253|1251|1250|156014
1699637700000|2023-11-10 17:35:00|1254|1253|1255|1254|1255|1254|1253|1252|232405
1699638000000|2023-11-10 17:40:00|1254|1253|1257|1256|1257|1256|1254|1253|174811
1699638300000|2023-11-10 17:45:00|1256|1255|1256|1255|1258|1257|1256|1255|229293
1699638600000|2023-11-10 17:50:00|1257|1256|1261|1260|1261|1260|1256|1255|275931
1699638900000|2023-11-10 17:55:00|1260|1259|1260|1259|1260|1259|1258|1257|153786
1699639200000|2023-11-10 18:00:00|1259|1258|1261|1260|1261|1260|1258|1257|152220
1699639500000|2023-11-10 18:05:00|1260|1259|1261|1260|1261|1260|1260|1259|167479
1699639800000|2023-11-10 18:10:00|1260|1259|1260|1259|1261|1260|1259|1258|141697
1699640100000|2023-11-10 18:15:00|1261|1260|1261|1260|1261|1260|1261|1260|61776
1699640400000|2023-11-10 18:20:00|1262|1261|1264|1263|1265|1264|1261|1261|245311
1699640700000|2023-11-10 18:25:00|1265|1264|1270|1269|1271|1270|1264|1263|616147
1699641000000|2023-11-10 18:30:00|1271|1270|1271|1270|1273|1272|1270|1269|225269
1699641300000|2023-11-10 18:35:00|1272|1271|1270|1269|1272|1271|1270|1269|229959
1699641600000|2023-11-10 18:40:00|1271|1270|1273|1272|1275|1274|1271|1270|169190
1699641900000|2023-11-10 18:45:00|1274|1273|1273|1272|1274|1273|1272|1271|145089
1699642200000|2023-11-10 18:50:00|1272|1271|1272|1271|1272|1272|1271|1270|111512
1699642500000|2023-11-10 18:55:00|1273|1272|1273|1272|1274|1273|1272|1272|161845
1699642800000|2023-11-10 19:00:00|1274|1273|1270|1269|1274|1273|1270|1269|148536
1699643100000|2023-11-10 19:05:00|1271|1270|1270|1269|1272|1271|1267|1266|198081
1699643400000|2023-11-10 19:10:00|1271|1270|1273|1272|1274|1273|1271|1270|147323
1699643700000|2023-11-10 19:15:00|1274|1273|1272|1271|1274|1273|1271|1270|112165
1699644000000|2023-11-10 19:20:00|1273|1272|1271|1270|1274|1273|1271|1270|119880
1699644300000|2023-11-10 19:25:00|1272|1271|1274|1273|1275|1274|1271|1271|147399
1699644600000|2023-11-10 19:30:00|1275|1274|1274|1273|1275|1274|1273|1272|149837
1699644900000|2023-11-10 19:35:00|1275|1274|1275|1274|1276|1275|1275|1274|161696
1699645200000|2023-11-10 19:40:00|1276|1275|1275|1274|1276|1275|1275|1274|106084
1699645500000|2023-11-10 19:45:00|1276|1275|1276|1275|1276|1275|1275|1274|154153
1699645800000|2023-11-10 19:50:00|1277|1276|1277|1276|1277|1276|1275|1274|267466
1699646100000|2023-11-10 19:55:00|1276|1275|1275|1274|1276|1275|1274|1273|134302
1699646400000|2023-11-10 20:00:00|1274|1273|1274|1273|1276|1275|1274|1273|126051
1699646700000|2023-11-10 20:05:00|1273|1272|1275|1274|1275|1274|1273|1272|201989
1699647000000|2023-11-10 20:10:00|1276|1275|1278|1277|1278|1277|1276|1275|180180
1699647300000|2023-11-10 20:15:00|1277|1276|1278|1277|1278|1277|1275|1274|248197
1699647600000|2023-11-10 20:20:00|1279|1278|1276|1275|1279|1278|1275|1274|253822
1699647900000|2023-11-10 20:25:00|1277|1276|1277|1276|1278|1277|1277|1276|168886
1699648200000|2023-11-10 20:30:00|1278|1277|1278|1277|1278|1277|1275|1274|273363
1699648500000|2023-11-10 20:35:00|1279|1278|1279|1278|1279|1278|1278|1277|258808
1699648800000|2023-11-10 20:40:00|1280|1279|1280|1279|1281|1280|1279|1278|401555
1699649100000|2023-11-10 20:45:00|1279|1278|1278|1277|1280|1279|1278|1277|353680
1699649400000|2023-11-10 20:50:00|1279|1278|1278|1277|1280|1279|1278|1277|738699
1699649700000|2023-11-10 20:55:00|1277|1276|1277|1276|1277|1277|1276|1275|1000188
1699885800000|2023-11-13 14:30:00|1263|1262|1259|1258|1265|1264|1256|1255|748744
1699886100000|2023-11-13 14:35:00|1258|1257|1252|1251|1258|1257|1245|1244|527034
1699886400000|2023-11-13 14:40:00|1251|1250|1257|1256|1257|1256|1248|1247|196735
1699886700000|2023-11-13 14:45:00|1258|1257|1264|1263|1264|1263|1258|1257|207665
1699887000000|2023-11-13 14:50:00|1265|1264|1262|1261|1268|1267|1262|1261|205041
1699887300000|2023-11-13 14:55:00|1263|1262|1262|1261|1264|1263|1258|1257|242669
1699887600000|2023-11-13 15:00:00|1263|1262|1268|1267|1269|1268|1258|1257|332454
1699887900000|2023-11-13 15:05:00|1269|1268|1266|1265|1270|1269|1266|1265|237058
1699888200000|2023-11-13 15:10:00|1265|1264|1272|1271|1272|1271|1264|1263|276363
1699888500000|2023-11-13 15:15:00|1271|1270|1273|1272|1273|1272|1266|1265|191076
1699888800000|2023-11-13 15:20:00|1272|1271|1269|1268|1273|1272|1269|1268|143103
1699889100000|2023-11-13 15:25:00|1268|1267|1271|1270|1273|1272|1268|1267|218781
1699889400000|2023-11-13 15:30:00|1270|1269|1271|1270|1273|1272|1269|1268|183774
1699889700000|2023-11-13 15:35:00|1272|1271|1270|1269|1272|1271|1270|1269|118906
1699890000000|2023-11-13 15:40:00|1269|1268|1267|1266|1269|1269|1266|1265|217562
1699890300000|2023-11-13 15:45:00|1268|1267|1267|1266|1270|1269|1267|1266|123269
1699890600000|2023-11-13 15:50:00|1268|1267|1269|1269|1270|1269|1268|1267|163034
1699890900000|2023-11-13 15:55:00|1268|1268|1269|1268|1269|1268|1268|1267|77410
1699891200000|2023-11-13 16:00:00|1270|1269|1271|1270|1273|1272|1270|1269|374486
1699891500000|2023-11-13 16:05:00|1272|1271|1275|1274|1275|1274|1272|1271|222969
1699891800000|2023-11-13 16:10:00|1274|1273|1277|1276|1277|1276|1273|1272|174461
1699892100000|2023-11-13 16:15:00|1276|1275|1276|1275|1276|1275|1274|1273|143891
1699892400000|2023-11-13 16:20:00|1275|1274|1274|1273|1276|1275|1274|1273|178069
1699892700000|2023-11-13 16:25:00|1275|1274|1278|1277|1279|1278|1274|1273|250860
1699893000000|2023-11-13 16:30:00|1277|1276|1278|1277|1279|1278|1277|1276|201825
1699893300000|2023-11-13 16:35:00|1277|1276|1278|1277|1278|1277|1276|1275|121769
1699893600000|2023-11-13 16:40:00|1277|1276|1277|1276|1279|1278|1277|1276|156236
1699893900000|2023-11-13 16:45:00|1278|1277|1280|1279|1283|1282|1278|1277|274313
1699894200000|2023-11-13 16:50:00|1281|1280|1280|1279|1281|1280|1280|1279|104844
1699894500000|2023-11-13 16:55:00|1279|1278|1279|1278|1280|1279|1278|1277|144520
1699894800000|2023-11-13 17:00:00|1280|1279|1277|1276|1280|1279|1277|1276|100719
1699895100000|2023-11-13 17:05:00|1276|1275|1275|1274|1277|1276|1274|1273|256235
1699895400000|2023-11-13 17:10:00|1276|1275|1274|1273|1276|1275|1273|1272|137995
1699895700000|2023-11-13 17:15:00|1273|1272|1275|1274|1276|1275|1273|1272|137331
1699896000000|2023-11-13 17:20:00|1274|1273|1276|1275|1276|1275|1273|1272|145644
1699896300000|2023-11-13 17:25:00|1277|1276|1275|1274|1277|1276|1274|1273|112755
1699896600000|2023-11-13 17:30:00|1274|1273|1274|1273|1274|1274|1273|1272|84500
1699896900000|2023-11-13 17:35:00|1273|1272|1271|1270|1273|1272|1271|1270|107832
1699897200000|2023-11-13 17:40:00|1272|1271|1272|1271|1272|1271|1272|1271|75212
1699897500000|2023-11-13 17:45:00|1271|1270|1271|1270|1272|1271|1270|1269|211676
1699897800000|2023-11-13 17:50:00|1272|1271|1268|1267|1272|1271|1267|1266|197750
1699898100000|2023-11-13 17:55:00|1269|1268|1270|1269|1270|1269|1268|1267|241017
1699898400000|2023-11-13 18:00:00|||||||||54557
1699898700000|2023-11-13 18:05:00|1269|1268|1268|1267|1269|1269|1267|1266|164483
1699899000000|2023-11-13 18:10:00|1267|1266|1268|1267|1269|1268|1267|1266|157904
1699899300000|2023-11-13 18:15:00|1269|1268|1271|1270|1271|1270|1269|1268|107486
1699899600000|2023-11-13 18:20:00|1270|1269|1270|1269|1271|1270|1268|1267|133382
1699899900000|2023-11-13 18:25:00|1269|1268|1269|1268|1270|1269|1269|1268|105639
1699900200000|2023-11-13 18:30:00|1268|1267|1269|1268|1270|1269|1268|1267|102127
1699900500000|2023-11-13 18:35:00|1270|1269|1272|1271|1272|1271|1270|1269|109519
1699900800000|2023-11-13 18:40:00|1271|1270|1273|1272|1274|1273|1271|1270|262047
1699901100000|2023-11-13 18:45:00|1274|1273|1277|1276|1278|1277|1274|1273|341230
1699901400000|2023-11-13 18:50:00|1276|1275|1274|1273|1276|1275|1273|1272|146102
1699901700000|2023-11-13 18:55:00|1273|1272|1269|1268|1273|1272|1269|1268|279134
1699902000000|2023-11-13 19:00:00|1268|1267|1271|1270|1271|1270|1268|1267|248460
1699902300000|2023-11-13 19:05:00|1270|1269|1270|1269|1271|1270|1270|1269|96674
1699902600000|2023-11-13 19:10:00|1269|1268|1268|1267|1269|1268|1268|1267|73919
1699902900000|2023-11-13 19:15:00|1269|1268|1268|1267|1269|1268|1268|1267|260766
1699903200000|2023-11-13 19:20:00|1269|1268|1271|1270|1271|1270|1269|1268|91503
1699903500000|2023-11-13 19:25:00|||||||||45614
1699903800000|2023-11-13 19:30:00|1272|1271|1273|1272|1273|1272|1271|1271|111759
1699904100000|2023-11-13 19:35:00|1274|1273|1274|1273|1274|1273|1273|1272|175538
1699904400000|2023-11-13 19:40:00|1273|1272|1273|1272|1273|1272|1273|1272|53785
1699904700000|2023-11-13 19:45:00|1272|1271|1272|1271|1273|1272|1271|1270|190128
1699905000000|2023-11-13 19:50:00|1271|1270|1270|1269|1271|1270|1270|1269|58819
1699905300000|2023-11-13 19:55:00|||||||||45421
1699905600000|2023-11-13 20:00:00|||||||||83991
1699905900000|2023-11-13 20:05:00|1269|1268|1270|1269|1270|1269|1269|1268|114864
1699906200000|2023-11-13 20:10:00|1271|1270|1271|1270|1271|1270|1271|1270|122646
1699906500000|2023-11-13 20:15:00|1270|1269|1270|1269|1270|1269|1270|1269|96948
1699906800000|2023-11-13 20:20:00|1271|1270|1273|1272|1273|1272|1271|1270|160323
1699907100000|2023-11-13 20:25:00|1274|1273|1273|1272|1274|1273|1273|1272|253917
1699907400000|2023-11-13 20:30:00|1272|1271|1273|1272|1273|1272|1271|1270|197998
1699907700000|2023-11-13 20:35:00|1274|1273|1272|1271|1274|1273|1272|1271|232674
1699908000000|2023-11-13 20:40:00|||||||||142961
1699908300000|2023-11-13 20:45:00|1273|1272|1275|1274|1275|1274|1273|1272|360984
1699908600000|2023-11-13 20:50:00|1276|1275|1274|1273|1276|1275|1272|1271|918978
1699908900000|2023-11-13 20:55:00|1275|1274|1278|1277|1278|1277|1275|1274|1270533
1699972200000|2023-11-14 14:30:00|1358|1350|1337|1336|1366|1365|1334|1333|2059698
1699972500000|2023-11-14 14:35:00|1338|1337|1351|1350|1353|1352|1338|1337|825341
1699972800000|2023-11-14 14:40:00|1352|1351|1362|1361|1362|1361|1347|1346|704147
1699973100000|2023-11-14 14:45:00|1363|1362|1354|1353|1363|1362|1352|1351|726204
1699973400000|2023-11-14 14:50:00|1353|1352|1364|1363|1366|1365|1352|1351|715198
1699973700000|2023-11-14 14:55:00|1363|1362|1376|1375|1377|1376|1362|1361|1084674
1699974000000|2023-11-14 15:00:00|1375|1374|1373|1372|1376|1375|1366|1365|774305
1699974300000|2023-11-14 15:05:00|1374|1373|1382|1381|1383|1382|1369|1368|1010587
1699974600000|2023-11-14 15:10:00|1383|1382|1371|1370|1385|1384|1369|1368|706644
1699974900000|2023-11-14 15:15:00|1372|1371|1374|1373|1379|1378|1372|1371|645967
1699975200000|2023-11-14 15:20:00|1375|1374|1382|1381|1382|1381|1372|1371|634272
1699975500000|2023-11-14 15:25:00|1381|1380|1384|1383|1387|1386|1381|1380|614389
1699975800000|2023-11-14 15:30:00|1383|1382|1383|1382|1386|1385|1379|1378|461166
1699976100000|2023-11-14 15:35:00|1384|1383|1388|1387|1388|1387|1383|1382|550827
1699976400000|2023-11-14 15:40:00|1389|1388|1391|1390|1393|1392|1389|1388|666978
1699976700000|2023-11-14 15:45:00|1392|1391|1394|1393|1396|1395|1391|1390|575715
1699977000000|2023-11-14 15:50:00|1393|1392|1396|1395|1396|1395|1391|1390|482232
1699977300000|2023-11-14 15:55:00|1395|1394|1387|1386|1395|1395|1386|1385|595762
1699977600000|2023-11-14 16:00:00|1388|1387|1395|1394|1395|1394|1388|1387|398485
1699977900000|2023-11-14 16:05:00|1396|1395|1403|1402|1403|1402|1395|1395|808237
1699978200000|2023-11-14 16:10:00|1402|1401|1408|1407|1408|1407|1399|1398|755847
1699978500000|2023-11-14 16:15:00|1407|1406|1409|1408|1412|1411|1407|1406|729510
1699978800000|2023-11-14 16:20:00|1410|1409|1410|1409|1412|1411|1409|1408|500883
1699979100000|2023-11-14 16:25:00|1409|1408|1405|1404|1410|1409|1405|1404|569748
1699979400000|2023-11-14 16:30:00|1404|1403|1405|1404|1409|1408|1404|1403|542816
1699979700000|2023-11-14 16:35:00|1406|1405|1405|1404|1408|1407|1405|1404|409211
1699980000000|2023-11-14 16:40:00|1404|1403|1405|1404|1408|1407|1404|1403|395745
1699980300000|2023-11-14 16:45:00|1406|1405|1401|1400|1407|1406|1399|1398|679840
1699980600000|2023-11-14 16:50:00|1402|1401|1401|1400|1404|1403|1397|1396|490137
1699980900000|2023-11-14 16:55:00|1400|1399|1394|1393|1401|1400|1394|1393|479560
1699981200000|2023-11-14 17:00:00|1395|1394|1393|1392|1395|1394|1392|1391|284755
1699981500000|2023-11-14 17:05:00|1394|1393|1390|1389|1394|1393|1390|1389|404649
1699981800000|2023-11-14 17:10:00|1391|1390|1388|1387|1391|1390|1388|1387|291378
1699982100000|2023-11-14 17:15:00|1387|1386|1389|1388|1389|1388|1385|1384|361517
1699982400000|2023-11-14 17:20:00|1388|1387|1387|1386|1389|1388|1384|1384|365274
1699982700000|2023-11-14 17:25:00|1386|1385|1387|1386|1389|1388|1385|1385|302811
1699983000000|2023-11-14 17:30:00|1386|1385|1390|1389|1390|1389|1385|1384|815143
1699983300000|2023-11-14 17:35:00|1389|1388|1390|1389|1391|1390|1388|1387|247255
1699983600000|2023-11-14 17:40:00|1391|1390|1393|1392|1393|1392|1390|1389|347803
1699983900000|2023-11-14 17:45:00|1394|1393|1396|1395|1396|1395|1394|1393|301530
1699984200000|2023-11-14 17:50:00|1395|1394|1392|1391|1397|1396|1392|1391|368810
1699984500000|2023-11-14 17:55:00|1391|1390|1389|1388|1391|1390|1389|1388|143915
1699984800000|2023-11-14 18:00:00|1388|1387|1386|1385|1389|1388|1385|1384|197481
1699985100000|2023-11-14 18:05:00|1385|1384|1383|1382|1386|1385|1382|1381|366192
1699985400000|2023-11-14 18:10:00|1382|1381|1376|1375|1382|1382|1376|1375|383319
1699985700000|2023-11-14 18:15:00|1377|1376|1380|1379|1380|1379|1377|1376|304804
1699986000000|2023-11-14 18:20:00|1379|1378|1381|1380|1383|1382|1379|1378|304739
1699986300000|2023-11-14 18:25:00|1382|1381|1381|1380|1382|1381|1380|1379|120725
1699986600000|2023-11-14 18:30:00|1382|1381|1379|1378|1382|1381|1378|1377|296329
1699986900000|2023-11-14 18:35:00|1378|1377|1378|1377|1379|1378|1377|1376|223257
1699987200000|2023-11-14 18:40:00|1377|1376|1372|1371|1378|1377|1372|1371|629944
1699987500000|2023-11-14 18:45:00|1373|1372|1376|1375|1378|1377|1372|1372|493785
1699987800000|2023-11-14 18:50:00|1377|1376|1376|1375|1377|1377|1374|1374|327522
1699988100000|2023-11-14 18:55:00|1375|1374|1372|1371|1375|1374|1372|1371|321703
1699988400000|2023-11-14 19:00:00|1373|1372|1373|1372|1373|1372|1373|1372|151580
1699988700000|2023-11-14 19:05:00|1374|1373|1377|1376|1377|1376|1374|1373|497013
1699989000000|2023-11-14 19:10:00|1376|1374|1381|1380|1381|1380|1375|1374|354334
1699989300000|2023-11-14 19:15:00|1382|1381|1384|1383|1384|1383|1382|1381|388156
1699989600000|2023-11-14 19:20:00|1385|1384|1383|1382|1386|1385|1383|1382|267075
1699989900000|2023-11-14 19:25:00|1384|1383|1388|1387|1388|1387|1384|1383|278833
1699990200000|2023-11-14 19:30:00|1389|1388|1387|1386|1389|1388|1385|1384|421061
1699990500000|2023-11-14 19:35:00|1388|1387|1386|1385|1388|1387|1385|1384|312765
1699990800000|2023-11-14 19:40:00|1385|1384|1382|1381|1385|1385|1382|1381|416402
1699991100000|2023-11-14 19:45:00|1383|1382|1382|1381|1383|1382|1382|1381|98071
1699991400000|2023-11-14 19:50:00|1383|1382|1385|1384|1385|1384|1383|1382|177622
1699991700000|2023-11-14 19:55:00|1384|1383|1385|1384|1385|1384|1384|1383|80660
1699992000000|2023-11-14 20:00:00|1384|1383|1385|1384|1385|1384|1384|1383|180454
1699992300000|2023-11-14 20:05:00|1386|1385|1388|1387|1388|1387|1386|1385|178865
1699992600000|2023-11-14 20:10:00|1389|1388|1389|1388|1390|1389|1389|1388|361263
1699992900000|2023-11-14 20:15:00|1390|1389|1389|1388|1390|1389|1389|1388|252816
1699993200000|2023-11-14 20:20:00|1390|1389|1390|1389|1391|1390|1390|1389|396715
1699993500000|2023-11-14 20:25:00|1389|1388|1393|1392|1393|1392|1388|1387|313285
1699993800000|2023-11-14 20:30:00|1392|1391|1390|1389|1392|1391|1390|1389|381507
1699994100000|2023-11-14 20:35:00|1391|1390|1388|1387|1392|1391|1388|1387|497429
1699994400000|2023-11-14 20:40:00|1387|1386|1388|1387|1388|1387|1387|1386|350349
1699994700000|2023-11-14 20:45:00|1389|1388|1390|1389|1390|1389|1388|1388|798366
1699995000000|2023-11-14 20:50:00|1389|1388|1390|1389|1390|1389|1387|1386|955964
1699995300000|2023-11-14 20:55:00|1389|1388|1389|1388|1389|1388|1388|1387|2140703
1700058600000|2023-11-15 14:30:00|1424|1418|1427|1426|1434|1432|1417|1416|1585595
1700058900000|2023-11-15 14:35:00|1428|1427|1439|1438|1440|1439|1419|1418|975866
1700059200000|2023-11-15 14:40:00|1440|1439|1434|1433|1442|1441|1431|1430|628122
1700059500000|2023-11-15 14:45:00|1435|1434|1433|1432|1441|1440|1430|1429|606792
1700059800000|2023-11-15 14:50:00|1434|1433|1439|1438|1440|1439|1433|1432|578611
1700060100000|2023-11-15 14:55:00|1440|1439|1444|1443|1444|1443|1433|1432|506334
1700060400000|2023-11-15 15:00:00|1443|1442|1446|1445|1449|1448|1442|1441|736953
1700060700000|2023-11-15 15:05:00|1447|1446|1448|1447|1449|1448|1443|1442|500454
1700061000000|2023-11-15 15:10:00|1449|1448|1449|1448|1450|1449|1445|1444|392394
1700061300000|2023-11-15 15:15:00|1450|1449|1454|1453|1454|1453|1449|1448|703575
1700061600000|2023-11-15 15:20:00|1455|1454|1464|1463|1464|1463|1454|1453|951587
1700061900000|2023-11-15 15:25:00|1463|1462|1459|1458|1465|1464|1458|1457|499512
1700062200000|2023-11-15 15:30:00|1460|1459|1462|1461|1464|1463|1458|1457|657720
1700062500000|2023-11-15 15:35:00|1463|1462|1462|1461|1464|1463|1460|1459|295613
1700062800000|2023-11-15 15:40:00|1461|1460|1465|1464|1465|1465|1461|1460|550108
1700063100000|2023-11-15 15:45:00|1464|1463|1460|1459|1465|1464|1460|1459|521888
1700063400000|2023-11-15 15:50:00|1461|1460|1454|1453|1461|1460|1453|1452|710411
1700063700000|2023-11-15 15:55:00|1453|1452|1450|1449|1454|1453|1450|1449|591955
1700064000000|2023-11-15 16:00:00|1451|1450|1453|1452|1455|1454|1449|1448|475389
1700064300000|2023-11-15 16:05:00|1452|1451|1455|1454|1455|1454|1450|1449|310108
1700064600000|2023-11-15 16:10:00|1456|1455|1453|1452|1459|1458|1453|1452|404017
1700064900000|2023-11-15 16:15:00|1454|1453|1456|1455|1457|1456|1451|1450|272105
1700065200000|2023-11-15 16:20:00|1455|1454|1456|1455|1458|1457|1453|1452|1100312
1700065500000|2023-11-15 16:25:00|1457|1456|1459|1458|1459|1458|1455|1454|428094
1700065800000|2023-11-15 16:30:00|1460|1459|1454|1453|1460|1459|1454|1453|449932
1700066100000|2023-11-15 16:35:00|1453|1452|1449|1448|1454|1453|1447|1446|593766
1700066400000|2023-11-15 16:40:00|1448|1447|1439|1438|1448|1447|1439|1438|698929
1700066700000|2023-11-15 16:45:00|1440|1439|1448|1447|1448|1447|1438|1437|766253
1700067000000|2023-11-15 16:50:00|1447|1446|1441|1440|1448|1447|1440|1439|402838
1700067300000|2023-11-15 16:55:00|1442|1441|1440|1439|1442|1441|1439|1438|317301
1700067600000|2023-11-15 17:00:00|1439|1438|1437|1436|1441|1440|1435|1434|432474
1700067900000|2023-11-15 17:05:00|1438|1437|1436|1435|1440|1439|1434|1433|467754
1700068200000|2023-11-15 17:10:00|1437|1436|1437|1436|1437|1436|1434|1433|215747
1700068500000|2023-11-15 17:15:00|1436|1435|1436|1435|1438|1437|1436|1435|194616
1700068800000|2023-11-15 17:20:00|1437|1436|1438|1437|1438|1437|1433|1432|305098
1700069100000|2023-11-15 17:25:00|1439|1438|1439|1438|1440|1439|1438|1437|239535
1700069400000|2023-11-15 17:30:00|1440|1439|1443|1442|1444|1443|1440|1439|520136
1700069700000|2023-11-15 17:35:00|1444|1443|1449|1448|1449|1448|1444|1443|300234
1700070000000|2023-11-15 17:40:00|1448|1447|1444|1443|1448|1447|1442|1441|462737
1700070300000|2023-11-15 17:45:00|1443|1442|1441|1440|1444|1443|1441|1440|124332
1700070600000|2023-11-15 17:50:00|1442|1441|1442|1441|1443|1442|1441|1440|153872
1700070900000|2023-11-15 17:55:00|1443|1442|1442|1441|1444|1443|1442|1441|186668
1700071200000|2023-11-15 18:00:00|1441|1440|1438|1437|1442|1441|1438|1437|336960
1700071500000|2023-11-15 18:05:00|1439|1438|1430|1429|1439|1438|1430|1429|561483
1700071800000|2023-11-15 18:10:00|1431|1430|1427|1426|1432|1431|1426|1425|404122
1700072100000|2023-11-15 18:15:00|1426|1425|1426|1425|1427|1426|1425|1424|190218
1700072400000|2023-11-15 18:20:00|1427|1426|1426|1425|1427|1426|1424|1423|402588
1700072700000|2023-11-15 18:25:00|1427|1426|1434|1433|1434|1433|1425|1424|792381
1700073000000|2023-11-15 18:30:00|1433|1432|1438|1437|1438|1437|1432|1431|689198
1700073300000|2023-11-15 18:35:00|1439|1438|1442|1441|1442|1441|1439|1438|231389
1700073600000|2023-11-15 18:40:00|1441|1440|1442|1441|1444|1443|1441|1440|264378
1700073900000|2023-11-15 18:45:00|1443|1442|1446|1445|1447|1446|1443|1442|500062
1700074200000|2023-11-15 18:50:00|1445|1444|1443|1442|1446|1445|1443|1442|284007
1700074500000|2023-11-15 18:55:00|1444|1443|1446|1445|1446|1445|1444|1443|169108
1700074800000|2023-11-15 19:00:00|1447|1446|1450|1449|1452|1451|1447|1446|247935
1700075100000|2023-11-15 19:05:00|1449|1448|1447|1446|1450|1449|1447|1446|176043
1700075400000|2023-11-15 19:10:00|1448|1447|1449|1448|1449|1448|1448|1447|224242
1700075700000|2023-11-15 19:15:00|1450|1449|1446|1445|1450|1449|1444|1443|247373
1700076000000|2023-11-15 19:20:00|1445|1444|1447|1446|1447|1446|1444|1443|131285
1700076300000|2023-11-15 19:25:00|1448|1447|1450|1449|1450|1449|1448|1447|152226
1700076600000|2023-11-15 19:30:00|1449|1448|1450|1449|1451|1450|1449|1448|173629
1700076900000|2023-11-15 19:35:00|1449|1448|1450|1449|1450|1449|1448|1447|196994
1700077200000|2023-11-15 19:40:00|1451|1450|1451|1450|1452|1451|1451|1450|173903
1700077500000|2023-11-15 19:45:00|1452|1451|1453|1452|1454|1453|1451|1451|164580
1700077800000|2023-11-15 19:50:00|1452|1451|1452|1451|1454|1453|1451|1450|225285
1700078100000|2023-11-15 19:55:00|1453|1452|1454|1453|1454|1453|1452|1451|131911
1700078400000|2023-11-15 20:00:00|1455|1454|1455|1454|1458|1457|1455|1454|300740
1700078700000|2023-11-15 20:05:00|1454|1453|1454|1453|1455|1454|1453|1452|267649
1700079000000|2023-11-15 20:10:00|1455|1454|1455|1454|1456|1455|1454|1453|430187
1700079300000|2023-11-15 20:15:00|1454|1453|1453|1452|1455|1454|1452|1451|282721
1700079600000|2023-11-15 20:20:00|1452|1451|1452|1451|1453|1452|1452|1451|231116
1700079900000|2023-11-15 20:25:00|1451|1450|1451|1450|1451|1450|1451|1450|203662
1700080200000|2023-11-15 20:30:00|1452|1451|1453|1452|1454|1453|1452|1451|346424
1700080500000|2023-11-15 20:35:00|1454|1453|1455|1454|1455|1454|1454|1453|359309
1700080800000|2023-11-15 20:40:00|1454|1453|1452|1451|1454|1453|1452|1451|325528
1700081100000|2023-11-15 20:45:00|1453|1452|1455|1454|1457|1456|1453|1452|741366
1700081400000|2023-11-15 20:50:00|1454|1453|1457|1456|1457|1456|1453|1452|1251120
1700081700000|2023-11-15 20:55:00|1458|1457|1457|1456|1458|1457|1456|1455|2353653
1700145000000|2023-11-16 14:30:00|1449|1446|1465|1464|1465|1464|1443|1442|942261
1700145300000|2023-11-16 14:35:00|1466|1465|1451|1450|1467|1466|1444|1443|654722
1700145600000|2023-11-16 14:40:00|1452|1451|1447|1446|1457|1456|1445|1444|391929
1700145900000|2023-11-16 14:45:00|1448|1447|1455|1454|1458|1457|1448|1447|391310
1700146200000|2023-11-16 14:50:00|1454|1453|1453|1452|1458|1457|1451|1450|700467
1700146500000|2023-11-16 14:55:00|1454|1453|1447|1446|1455|1454|1445|1444|327190
1700146800000|2023-11-16 15:00:00|1448|1447|1451|1450|1454|1453|1446|1445|575607
1700147100000|2023-11-16 15:05:00|1452|1451|1450|1449|1459|1458|1449|1448|239541
1700147400000|2023-11-16 15:10:00|1449|1448|1448|1447|1449|1448|1442|1441|358228
1700147700000|2023-11-16 15:15:00|1449|1448|1447|1446|1451|1450|1446|1445|361062
1700148000000|2023-11-16 15:20:00|1448|1447|1450|1449|1451|1450|1446|1445|224907
1700148300000|2023-11-16 15:25:00|1451|1450|1453|1452|1455|1454|1450|1449|555030
1700148600000|2023-11-16 15:30:00|1454|1453|1459|1458|1459|1458|1454|1453|690729
1700148900000|2023-11-16 15:35:00|1458|1457|1456|1455|1458|1458|1453|1452|369281
1700149200000|2023-11-16 15:40:00|1457|1456|1447|1446|1458|1457|1446|1445|623987
1700149500000|2023-11-16 15:45:00|1448|1447|1453|1452|1453|1452|1448|1447|244942
1700149800000|2023-11-16 15:50:00|1452|1451|1446|1445|1454|1453|1445|1444|431289
1700150100000|2023-11-16 15:55:00|1447|1446|1445|1444|1450|1449|1444|1444|292197
1700150400000|2023-11-16 16:00:00|1446|1445|1453|1452|1454|1453|1445|1444|386519
1700150700000|2023-11-16 16:05:00|1452|1451|1457|1456|1459|1458|1451|1451|718610
1700151000000|2023-11-16 16:10:00|1456|1455|1464|1463|1464|1463|1456|1455|736752
1700151300000|2023-11-16 16:15:00|1463|1462|1459|1458|1465|1464|1457|1456|369386
1700151600000|2023-11-16 16:20:00|1458|1457|1461|1460|1462|1461|1455|1454|334876
1700151900000|2023-11-16 16:25:00|1462|1461|1460|1459|1465|1464|1458|1457|205092
1700152200000|2023-11-16 16:30:00|1459|1458|1455|1454|1459|1458|1455|1454|192674
1700152500000|2023-11-16 16:35:00|1456|1455|1451|1450|1456|1455|1448|1447|274303
1700152800000|2023-11-16 16:40:00|1450|1449|1447|1446|1451|1450|1445|1444|451938
1700153100000|2023-11-16 16:45:00|1448|1447|1450|1449|1450|1449|1445|1444|177919
1700153400000|2023-11-16 16:50:00|1451|1450|1455|1454|1455|1454|1451|1450|166386
1700153700000|2023-11-16 16:55:00|1454|1453|1456|1455|1457|1456|1454|1453|127433
1700154000000|2023-11-16 17:00:00|1457|1456|1461|1460|1461|1460|1456|1455|268932
1700154300000|2023-11-16 17:05:00|1462|1461|1462|1461|1463|1462|1460|1459|242206
1700154600000|2023-11-16 17:10:00|1463|1462|1462|1461|1463|1462|1460|1459|247048
1700154900000|2023-11-16 17:15:00|1463|1462|1462|1461|1465|1464|1461|1460|286661
1700155200000|2023-11-16 17:20:00|1463|1462|1462|1461|1465|1464|1461|1460|238100
1700155500000|2023-11-16 17:25:00|1463|1462|1463|1462|1465|1464|1462|1461|278596
1700155800000|2023-11-16 17:30:00|1462|1461|1462|1461|1464|1463|1462|1461|142710
1700156100000|2023-11-16 17:35:00|1463|1462|1467|1466|1467|1466|1463|1462|458068
1700156400000|2023-11-16 17:40:00|1468|1467|1468|1467|1470|1469|1467|1466|266113
1700156700000|2023-11-16 17:45:00|1467|1466|1468|1467|1470|1469|1466|1465|140526
1700157000000|2023-11-16 17:50:00|1467|1466|1466|1465|1468|1467|1465|1464|421201
1700157300000|2023-11-16 17:55:00|1467|1466|1469|1468|1469|1468|1466|1466|289888
1700157600000|2023-11-16 18:00:00|1470|1469|1468|1467|1470|1469|1468|1467|417453
1700157900000|2023-11-16 18:05:00|1467|1466|1463|1462|1467|1466|1462|1461|207406
1700158200000|2023-11-16 18:10:00|1462|1461|1461|1460|1463|1462|1459|1458|168786
1700158500000|2023-11-16 18:15:00|1462|1461|1462|1461|1464|1463|1461|1460|120453
1700158800000|2023-11-16 18:20:00|1461|1460|1464|1463|1464|1463|1460|1459|107973
1700159100000|2023-11-16 18:25:00|1465|1464|1464|1463|1466|1465|1464|1463|75512
1700159400000|2023-11-16 18:30:00|1465|1464|1463|1462|1466|1465|1463|1462|174426
1700159700000|2023-11-16 18:35:00|1464|1463|1466|1465|1467|1466|1463|1463|107705
1700160000000|2023-11-16 18:40:00|1465|1464|1464|1463|1468|1467|1464|1463|224686
1700160300000|2023-11-16 18:45:00|1463|1462|1464|1463|1466|1465|1462|1461|161682
1700160600000|2023-11-16 18:50:00|1465|1464|1466|1465|1466|1465|1464|1464|109332
1700160900000|2023-11-16 18:55:00|1465|1464|1467|1466|1467|1466|1465|1464|128084
1700161200000|2023-11-16 19:00:00|1468|1467|1468|1467|1468|1467|1467|1466|114741
1700161500000|2023-11-16 19:05:00|1469|1468|1467|1466|1469|1468|1465|1464|185724
1700161800000|2023-11-16 19:10:00|1468|1467|1467|1466|1468|1467|1466|1465|165434
1700162100000|2023-11-16 19:15:00|1468|1467|1467|1466|1469|1468|1467|1466|141088
1700162400000|2023-11-16 19:20:00|1466|1465|1466|1465|1467|1466|1466|1465|113212
1700162700000|2023-11-16 19:25:00|1465|1464|1464|1463|1465|1464|1462|1461|184872
1700163000000|2023-11-16 19:30:00|1463|1462|1466|1465|1467|1466|1463|1462|200262
1700163300000|2023-11-16 19:35:00|1465|1464|1469|1468|1469|1468|1465|1464|207442
1700163600000|2023-11-16 19:40:00|1468|1467|1472|1471|1472|1471|1468|1467|357341
1700163900000|2023-11-16 19:45:00|1473|1472|1474|1473|1476|1475|1473|1472|396035
1700164200000|2023-11-16 19:50:00|1473|1472|1472|1471|1473|1472|1472|1471|135822
1700164500000|2023-11-16 19:55:00|1473|1472|1474|1473|1476|1475|1473|1472|301415
1700164800000|2023-11-16 20:00:00|1473|1472|1475|1474|1475|1474|1473|1472|290226
1700165100000|2023-11-16 20:05:00|1474|1473|1473|1472|1474|1474|1472|1471|192551
1700165400000|2023-11-16 20:10:00|1474|1473|1473|1472|1475|1474|1473|1472|245102
1700165700000|2023-11-16 20:15:00|1474|1473|1474|1473|1475|1474|1473|1472|233493
1700166000000|2023-11-16 20:20:00|1473|1472|1474|1473|1475|1474|1473|1472|252249
1700166300000|2023-11-16 20:25:00|1473|1472|1472|1471|1473|1472|1472|1471|274461
1700166600000|2023-11-16 20:30:00|1471|1470|1471|1470|1471|1470|1468|1467|311030
1700166900000|2023-11-16 20:35:00|1472|1471|1474|1473|1474|1473|1472|1471|320203
1700167200000|2023-11-16 20:40:00|1473|1472|1475|1474|1475|1474|1473|1472|449729
1700167500000|2023-11-16 20:45:00|1476|1475|1478|1477|1478|1477|1476|1475|645004
1700167800000|2023-11-16 20:50:00|1479|1478|1478|1477|1479|1478|1477|1476|673228
1700168100000|2023-11-16 20:55:00|1479|1478|1482|1481|1483|1482|1478|1478|1498078
1700231400000|2023-11-17 14:30:00|1494|1491|1489|1488|1502|1501|1482|1481|1391053
1700231700000|2023-11-17 14:35:00|1490|1489|1490|1489|1494|1493|1483|1482|320254
1700232000000|2023-11-17 14:40:00|1491|1490|1488|1487|1492|1491|1486|1485|249251
1700232300000|2023-11-17 14:45:00|1489|1488|1481|1480|1492|1491|1478|1477|382274
1700232600000|2023-11-17 14:50:00|1480|1479|1476|1475|1480|1479|1469|1468|518582
1700232900000|2023-11-17 14:55:00|1477|1476|1480|1479|1481|1480|1475|1474|224954
1700233200000|2023-11-17 15:00:00|1481|1480|1482|1481|1484|1483|1475|1474|324936
1700233500000|2023-11-17 15:05:00|1483|1482|1482|1481|1488|1487|1481|1480|497737
1700233800000|2023-11-17 15:10:00|1481|1480|1480|1479|1483|1482|1479|1478|183587
1700234100000|2023-11-17 15:15:00|1481|1480|1487|1486|1488|1487|1480|1479|375305
1700234400000|2023-11-17 15:20:00|1488|1487|1483|1482|1488|1487|1480|1479|202707
1700234700000|2023-11-17 15:25:00|1482|1481|1478|1477|1482|1482|1477|1476|186637
1700235000000|2023-11-17 15:30:00|1477|1476|1473|1472|1477|1476|1472|1471|245984
1700235300000|2023-11-17 15:35:00|1474|1473|1472|1471|1476|1475|1472|1471|212787
1700235600000|2023-11-17 15:40:00|1471|1470|1474|1473|1475|1474|1470|1469|208952
1700235900000|2023-11-17 15:45:00|1475|1474|1473|1472|1475|1474|1471|1470|191537
1700236200000|2023-11-17 15:50:00|1474|1473|1479|1478|1480|1479|1473|1472|173495
1700236500000|2023-11-17 15:55:00|1478|1477|1475|1474|1479|1479|1474|1474|365139
1700236800000|2023-11-17 16:00:00|1476|1475|1471|1470|1476|1475|1471|1470|147997
1700237100000|2023-11-17 16:05:00|1470|1469|1467|1466|1470|1469|1467|1466|416160
1700237400000|2023-11-17 16:10:00|1468|1467|1471|1470|1471|1470|1466|1465|275814
1700237700000|2023-11-17 16:15:00|1470|1469|1471|1470|1471|1470|1469|1468|109304
1700238000000|2023-11-17 16:20:00|1472|1471|1474|1473|1475|1474|1471|1470|452895
1700238300000|2023-11-17 16:25:00|1473|1472|1471|1470|1473|1472|1470|1469|149135
1700238600000|2023-11-17 16:30:00|1472|1471|1473|1472|1474|1473|1470|1469|224145
1700238900000|2023-11-17 16:35:00|1474|1473|1476|1475|1478|1477|1474|1473|289391
1700239200000|2023-11-17 16:40:00|1477|1476|1480|1479|1480|1479|1477|1476|104664
1700239500000|2023-11-17 16:45:00|1479|1478|1480|1479|1481|1480|1479|1478|154363
1700239800000|2023-11-17 16:50:00|1481|1480|1481|1480|1482|1481|1480|1479|132249
1700240100000|2023-11-17 16:55:00|1480|1479|1482|1481|1482|1481|1480|1479|84284
1700240400000|2023-11-17 17:00:00|1483|1482|1482|1481|1485|1484|1481|1480|344220
1700240700000|2023-11-17 17:05:00|1481|1480|1483|1482|1484|1483|1480|1479|296558
1700241000000|2023-11-17 17:10:00|1482|1481|1483|1482|1484|1483|1480|1480|315643
1700241300000|2023-11-17 17:15:00|1482|1481|1481|1480|1483|1482|1479|1478|228385
1700241600000|2023-11-17 17:20:00|1482|1481|1480|1479|1482|1481|1480|1479|95401
1700241900000|2023-11-17 17:25:00|1481|1480|1476|1475|1481|1480|1476|1475|210756
1700242200000|2023-11-17 17:30:00|1475|1474|1474|1473|1475|1474|1473|1472|127963
1700242500000|2023-11-17 17:35:00|1475|1474|1472|1471|1475|1474|1472|1471|76851
1700242800000|2023-11-17 17:40:00|1473|1472|1471|1470|1474|1473|1471|1470|107889
1700243100000|2023-11-17 17:45:00|1470|1469|1470|1469|1470|1469|1469|1468|187426
1700243400000|2023-11-17 17:50:00|1469|1468|1469|1468|1470|1469|1469|1468|123991
1700243700000|2023-11-17 17:55:00|1470|1469|1472|1471|1473|1472|1470|1469|207113
1700244000000|2023-11-17 18:00:00|1473|1472|1474|1473|1476|1475|1473|1472|169641
1700244300000|2023-11-17 18:05:00|1475|1474|1472|1471|1475|1474|1472|1471|123816
1700244600000|2023-11-17 18:10:00|1471|1470|1472|1471|1473|1472|1470|1469|347009
1700244900000|2023-11-17 18:15:00|1473|1472|1473|1472|1474|1473|1472|1471|204279
1700245200000|2023-11-17 18:20:00|1472|1471|1467|1466|1472|1471|1467|1466|198673
1700245500000|2023-11-17 18:25:00|1466|1465|1468|1467|1468|1467|1465|1464|169241
1700245800000|2023-11-17 18:30:00|1469|1468|1467|1466|1469|1468|1467|1466|107818
1700246100000|2023-11-17 18:35:00|1468|1467|1468|1467|1468|1468|1466|1465|123472
1700246400000|2023-11-17 18:40:00|1469|1468|1470|1469|1471|1470|1469|1468|123007
1700246700000|2023-11-17 18:45:00|1471|1470|1470|1469|1471|1470|1470|1469|79303
1700247000000|2023-11-17 18:50:00|1471|1470|1472|1471|1472|1471|1471|1470|51028
1700247300000|2023-11-17 18:55:00|1473|1472|1476|1475|1476|1475|1473|1472|125353
1700247600000|2023-11-17 19:00:00|1477|1476|1478|1477|1478|1477|1476|1475|160631
1700247900000|2023-11-17 19:05:00|1477|1476|1476|1475|1478|1477|1475|1474|176407
1700248200000|2023-11-17 19:10:00|1475|1474|1473|1472|1476|1475|1473|1472|116221
1700248500000|2023-11-17 19:15:00|1474|1473|1475|1474|1475|1474|1473|1472|83863
1700248800000|2023-11-17 19:20:00|1474|1473|1474|1473|1474|1473|1473|1472|73709
1700249100000|2023-11-17 19:25:00|1473|1472|1474|1473|1474|1473|1473|1472|42969
1700249400000|2023-11-17 19:30:00|1473|1472|1474|1473|1474|1473|1473|1472|50999
1700249700000|2023-11-17 19:35:00|1475|1474|1474|1473|1476|1475|1474|1473|83191
1700250000000|2023-11-17 19:40:00|1473|1472|1471|1470|1474|1473|1471|1470|109308
1700250300000|2023-11-17 19:45:00|1472|1471|1471|1470|1472|1471|1469|1468|129019
1700250600000|2023-11-17 19:50:00|1472|1471|1472|1471|1472|1471|1472|1471|41055
1700250900000|2023-11-17 19:55:00|1471|1470|1472|1471|1472|1471|1471|1470|65685
1700251200000|2023-11-17 20:00:00|1471|1470|1471|1470|1472|1471|1470|1469|82915
1700251500000|2023-11-17 20:05:00|1472|1471|1472|1471|1472|1471|1471|1470|111332
1700251800000|2023-11-17 20:10:00|1471|1470|1473|1472|1473|1472|1471|1470|109257
1700252100000|2023-11-17 20:15:00|1474|1473|1475|1474|1475|1474|1474|1473|156503
1700252400000|2023-11-17 20:20:00|1476|1475|1477|1476|1477|1476|1475|1475|112964
1700252700000|2023-11-17 20:25:00|1478|1477|1475|1474|1478|1477|1474|1473|327086
1700253000000|2023-11-17 20:30:00|1474|1473|1474|1473|1475|1474|1472|1471|226549
1700253300000|2023-11-17 20:35:00|1475|1473|1472|1470|1476|1474|1472|1470|37030
1700253600000|2023-11-17 20:40:00|1473|1471|1476|1474|1476|1474|1472|1470|21452
1700253900000|2023-11-17 20:45:00|1475|1473|1474|1472|1476|1474|1474|1472|57867
1700254200000|2023-11-17 20:50:00|1475|1473|1477|1475|1477|1475|1474|1472|68560
1700254500000|2023-11-17 20:55:00|1476|1474|1480|1478|1482|1480|1476|1474|169629
1700490600000|2023-11-20 14:30:00|1476|1475|1473|1472|1480|1479|1472|1471|669845
1700490900000|2023-11-20 14:35:00|1472|1471|1497|1496|1498|1497|1467|1466|1424641
1700491200000|2023-11-20 14:40:00|1498|1497|1487|1486|1500|1499|1487|1486|614537
1700491500000|2023-11-20 14:45:00|1486|1485|1481|1480|1490|1489|1480|1479|320468
1700491800000|2023-11-20 14:50:00|1480|1479|1477|1476|1480|1479|1471|1471|469993
1700492100000|2023-11-20 14:55:00|1478|1477|1477|1476|1478|1477|1472|1471|375794
1700492400000|2023-11-20 15:00:00|1478|1477|1471|1470|1478|1477|1468|1467|551236
1700492700000|2023-11-20 15:05:00|1472|1471|1463|1462|1472|1471|1461|1460|521742
1700493000000|2023-11-20 15:10:00|1462|1461|1471|1470|1472|1471|1462|1461|380838
1700493300000|2023-11-20 15:15:00|1470|1469|1476|1475|1477|1476|1469|1468|302990
1700493600000|2023-11-20 15:20:00|1477|1476|1477|1476|1479|1478|1473|1472|232718
1700493900000|2023-11-20 15:25:00|1476|1475|1477|1476|1481|1480|1475|1474|270397
1700494200000|2023-11-20 15:30:00|1476|1475|1475|1474|1477|1476|1471|1470|229532
1700494500000|2023-11-20 15:35:00|1474|1473|1477|1476|1477|1476|1474|1473|135342
1700494800000|2023-11-20 15:40:00|1478|1477|1477|1476|1479|1478|1476|1475|141163
1700495100000|2023-11-20 15:45:00|1478|1477|1477|1476|1480|1479|1476|1476|271608
1700495400000|2023-11-20 15:50:00|1476|1475|1474|1473|1477|1476|1474|1473|133705
1700495700000|2023-11-20 15:55:00|1475|1474|1476|1475|1477|1476|1474|1474|109696
1700496000000|2023-11-20 16:00:00|1475|1474|1472|1471|1475|1474|1471|1470|149518
1700496300000|2023-11-20 16:05:00|1471|1470|1474|1473|1475|1474|1471|1470|136003
1700496600000|2023-11-20 16:10:00|1473|1472|1475|1474|1475|1474|1473|1472|85278
1700496900000|2023-11-20 16:15:00|1474|1473|1475|1474|1477|1476|1474|1473|310760
1700497200000|2023-11-20 16:20:00|1474|1473|1475|1474|1476|1475|1473|1472|129737
1700497500000|2023-11-20 16:25:00|1474|1473|1473|1472|1474|1473|1471|1470|265836
1700497800000|2023-11-20 16:30:00|1474|1473|1474|1473|1475|1474|1473|1472|124169
1700498100000|2023-11-20 16:35:00|1475|1474|1478|1477|1478|1477|1474|1474|333205
1700498400000|2023-11-20 16:40:00|1477|1476|1478|1477|1478|1477|1476|1475|170762
1700498700000|2023-11-20 16:45:00|||||||||105529
1700499000000|2023-11-20 16:50:00|1477|1476|1476|1475|1477|1476|1473|1472|262927
1700499300000|2023-11-20 16:55:00|1477|1476|1474|1473|1477|1476|1473|1472|186553
1700499600000|2023-11-20 17:00:00|1475|1474|1476|1475|1477|1476|1475|1474|89381
1700499900000|2023-11-20 17:05:00|1477|1476|1478|1477|1482|1481|1477|1476|353142
1700500200000|2023-11-20 17:10:00|1479|1478|1478|1477|1480|1479|1477|1476|240853
1700500500000|2023-11-20 17:15:00|1479|1478|1479|1478|1479|1478|1477|1476|198390
1700500800000|2023-11-20 17:20:00|1478|1477|1479|1478|1480|1479|1478|1477|169546
1700501100000|2023-11-20 17:25:00|1478|1477|1478|1477|1479|1478|1476|1476|253224
1700501400000|2023-11-20 17:30:00|1479|1478|1478|1477|1479|1478|1477|1476|190894
1700501700000|2023-11-20 17:35:00|1477|1476|1478|1477|1478|1477|1476|1475|135046
1700502000000|2023-11-20 17:40:00|1477|1476|1477|1476|1477|1477|1476|1475|167462
1700502300000|2023-11-20 17:45:00|1476|1475|1475|1474|1477|1476|1475|1474|142784
1700502600000|2023-11-20 17:50:00|1474|1473|1475|1474|1475|1474|1474|1473|78529
1700502900000|2023-11-20 17:55:00|1476|1475|1478|1477|1478|1477|1475|1474|211169
1700503200000|2023-11-20 18:00:00|1477|1476|1481|1480|1482|1481|1475|1474|313423
1700503500000|2023-11-20 18:05:00|1480|1479|1477|1476|1480|1479|1477|1476|109232
1700503800000|2023-11-20 18:10:00|1476|1475|1477|1476|1478|1477|1476|1475|91671
1700504100000|2023-11-20 18:15:00|1476|1475|1473|1472|1476|1475|1473|1472|125238
1700504400000|2023-11-20 18:20:00|1474|1473|1475|1474|1476|1475|1474|1473|69143
1700504700000|2023-11-20 18:25:00|1474|1473|1474|1473|1474|1473|1474|1473|45024
1700505000000|2023-11-20 18:30:00|1473|1472|1473|1472|1474|1473|1473|1472|98515
1700505300000|2023-11-20 18:35:00|1472|1471|1472|1471|1472|1471|1472|1471|79346
1700505600000|2023-11-20 18:40:00|1471|1470|1471|1470|1471|1470|1471|1470|87458
1700505900000|2023-11-20 18:45:00|1472|1471|1470|1469|1472|1471|1470|1469|163745
1700506200000|2023-11-20 18:50:00|1469|1468|1469|1468|1470|1469|1469|1468|103964
1700506500000|2023-11-20 18:55:00|1468|1467|1468|1467|1469|1468|1468|1467|122180
1700506800000|2023-11-20 19:00:00|1469|1468|1470|1469|1471|1470|1469|1468|139166
1700507100000|2023-11-20 19:05:00|1469|1468|1466|1465|1470|1469|1466|1465|221323
1700507400000|2023-11-20 19:10:00|1465|1464|1464|1463|1465|1465|1464|1463|185070
1700507700000|2023-11-20 19:15:00|1465|1464|1464|1463|1465|1464|1464|1463|119857
1700508000000|2023-11-20 19:20:00|1463|1462|1463|1462|1464|1463|1462|1461|228501
1700508300000|2023-11-20 19:25:00|1464|1463|1460|1459|1464|1463|1460|1459|303752
1700508600000|2023-11-20 19:30:00|1461|1460|1463|1462|1463|1462|1461|1460|259968
1700508900000|2023-11-20 19:35:00|1462|1461|1461|1460|1462|1461|1461|1460|148528
1700509200000|2023-11-20 19:40:00|1460|1459|1461|1460|1461|1460|1460|1459|146533
1700509500000|2023-11-20 19:45:00|1462|1461|1464|1463|1464|1463|1462|1461|199019
1700509800000|2023-11-20 19:50:00|1465|1464|1465|1464|1465|1464|1464|1463|148429
1700510100000|2023-11-20 19:55:00|1466|1465|1465|1464|1466|1465|1464|1463|228189
1700510400000|2023-11-20 20:00:00|1464|1463|1462|1461|1464|1464|1462|1461|131270
1700510700000|2023-11-20 20:05:00|1463|1462|1464|1463|1464|1463|1462|1461|123572
1700511000000|2023-11-20 20:10:00|1465|1464|1466|1465|1466|1465|1465|1464|165602
1700511300000|2023-11-20 20:15:00|1465|1464|1466|1465|1467|1466|1464|1463|183301
1700511600000|2023-11-20 20:20:00|1465|1464|1463|1462|1465|1464|1463|1462|98448
1700511900000|2023-11-20 20:25:00|1464|1463|1463|1462|1464|1463|1463|1462|249343
1700512200000|2023-11-20 20:30:00|1462|1461|1464|1463|1465|1464|1462|1461|139002
1700512500000|2023-11-20 20:35:00|1464|1462|1463|1461|1465|1463|1462|1460|34741
1700512800000|2023-11-20 20:40:00|1462|1460|1461|1459|1463|1461|1460|1458|30966
1700513100000|2023-11-20 20:45:00|1460|1458|1459|1457|1461|1459|1459|1457|44949
1700513400000|2023-11-20 20:50:00|1460|1458|1457|1455|1460|1458|1456|1454|44891
1700513700000|2023-11-20 20:55:00|1456|1454|1458|1456|1459|1457|1456|1454|63500
1700577000000|2023-11-21 14:30:00|1434|1432|1401|1400|1435|1434|1396|1395|2338279
1700577300000|2023-11-21 14:35:00|1400|1399|1400|1399|1405|1404|1389|1388|1409065
1700577600000|2023-11-21 14:40:00|1399|1398|1394|1393|1399|1398|1389|1388|974737
1700577900000|2023-11-21 14:45:00|1393|1392|1409|1408|1410|1409|1391|1390|688469
1700578200000|2023-11-21 14:50:00|1410|1409|1418|1417|1418|1417|1409|1408|527294
1700578500000|2023-11-21 14:55:00|1419|1418|1418|1417|1420|1419|1415|1414|535961
1700578800000|2023-11-21 15:00:00|1417|1416|1425|1424|1429|1428|1417|1416|612449
1700579100000|2023-11-21 15:05:00|1426|1425|1424|1423|1432|1431|1422|1421|870082
1700579400000|2023-11-21 15:10:00|1423|1422|1423|1422|1429|1428|1422|1421|325867
1700579700000|2023-11-21 15:15:00|1424|1423|1415|1414|1424|1423|1415|1414|515569
1700580000000|2023-11-21 15:20:00|1414|1413|1414|1413|1418|1417|1414|1413|216637
1700580300000|2023-11-21 15:25:00|1415|1414|1413|1412|1417|1417|1411|1410|321944
1700580600000|2023-11-21 15:30:00|1414|1413|1415|1414|1415|1414|1411|1410|303396
1700580900000|2023-11-21 15:35:00|1416|1415|1422|1421|1424|1423|1416|1415|214410
1700581200000|2023-11-21 15:40:00|1421|1420|1426|1425|1428|1427|1420|1419|495679
1700581500000|2023-11-21 15:45:00|1425|1424|1432|1431|1432|1431|1425|1424|415043
1700581800000|2023-11-21 15:50:00|1431|1430|1429|1428|1431|1430|1424|1424|430397
1700582100000|2023-11-21 15:55:00|1430|1429|1428|1427|1430|1429|1426|1425|239299
1700582400000|2023-11-21 16:00:00|1429|1428|1428|1427|1431|1430|1428|1427|135054
1700582700000|2023-11-21 16:05:00|1429|1428|1429|1428|1430|1429|1425|1424|440434
1700583000000|2023-11-21 16:10:00|1430|1429|1430|1429|1431|1430|1427|1426|208938
1700583300000|2023-11-21 16:15:00|1431|1430|1428|1427|1431|1430|1428|1427|258243
1700583600000|2023-11-21 16:20:00|1427|1426|1430|1429|1431|1430|1427|1426|96872
1700583900000|2023-11-21 16:25:00|1429|1428|1427|1426|1431|1430|1427|1426|250035
1700584200000|2023-11-21 16:30:00|1428|1427|1428|1427|1429|1428|1426|1425|118557
1700584500000|2023-11-21 16:35:00|1427|1426|1423|1422|1427|1426|1423|1422|111094
1700584800000|2023-11-21 16:40:00|1424|1423|1424|1423|1424|1423|1423|1422|64139
1700585100000|2023-11-21 16:45:00|1423|1422|1425|1424|1425|1424|1423|1422|67487
1700585400000|2023-11-21 16:50:00|1424|1423|1423|1422|1424|1423|1423|1422|73946
1700585700000|2023-11-21 16:55:00|1422|1421|1420|1419|1423|1422|1420|1419|228288
1700586000000|2023-11-21 17:00:00|1421|1420|1420|1419|1422|1421|1419|1418|215598
1700586300000|2023-11-21 17:05:00|1421|1420|1421|1420|1422|1421|1420|1419|68373
1700586600000|2023-11-21 17:10:00|1422|1421|1422|1421|1422|1421|1421|1420|55941
1700586900000|2023-11-21 17:15:00|1421|1420|1420|1419|1421|1420|1420|1419|105143
1700587200000|2023-11-21 17:20:00|1421|1420|1424|1423|1424|1423|1419|1418|211579
1700587500000|2023-11-21 17:25:00|1425|1424|1425|1424|1426|1425|1422|1421|277793
1700587800000|2023-11-21 17:30:00|1426|1425|1428|1427|1429|1428|1426|1425|89531
1700588100000|2023-11-21 17:35:00|1427|1426|1426|1425|1428|1427|1426|1425|145345
1700588400000|2023-11-21 17:40:00|1425|1426|1428|1427|1428|1427|1425|1426|246455
1700588700000|2023-11-21 17:45:00|1429|1428|1433|1432|1433|1432|1428|1427|164717
1700589000000|2023-11-21 17:50:00|1432|1431|1434|1433|1434|1434|1432|1431|247973
1700589300000|2023-11-21 17:55:00|1433|1432|1434|1433|1434|1433|1431|1430|180739
1700589600000|2023-11-21 18:00:00|1433|1432|1429|1428|1433|1432|1428|1427|218148
1700589900000|2023-11-21 18:05:00|1428|1427|1428|1427|1430|1429|1427|1426|235214
1700590200000|2023-11-21 18:10:00|1427|1426|1427|1426|1428|1427|1426|1425|91309
1700590500000|2023-11-21 18:15:00|1428|1427|1427|1426|1428|1427|1426|1425|103367
1700590800000|2023-11-21 18:20:00|1426|1425|1422|1421|1426|1425|1421|1420|217594
1700591100000|2023-11-21 18:25:00|1423|1422|1425|1424|1426|1425|1423|1422|225199
1700591400000|2023-11-21 18:30:00|1426|1425|1427|1426|1427|1426|1424|1423|107574
1700591700000|2023-11-21 18:35:00|1428|1427|1425|1424|1428|1427|1425|1424|54274
1700592000000|2023-11-21 18:40:00|1426|1425|1426|1425|1428|1427|1426|1425|137320
1700592300000|2023-11-21 18:45:00|1425|1424|1426|1425|1428|1427|1425|1424|194430
1700592600000|2023-11-21 18:50:00|1427|1426|1427|1426|1427|1426|1427|1426|55699
1700592900000|2023-11-21 18:55:00|1426|1425|1424|1423|1426|1425|1423|1422|103876
1700593200000|2023-11-21 19:00:00|1423|1422|1425|1424|1426|1425|1423|1422|95601
1700593500000|2023-11-21 19:05:00|1424|1423|1422|1421|1425|1424|1422|1421|124693
1700593800000|2023-11-21 19:10:00|1421|1420|1422|1421|1422|1421|1421|1420|159492
1700594100000|2023-11-21 19:15:00|1421|1420|1422|1421|1422|1421|1421|1420|81618
1700594400000|2023-11-21 19:20:00|1423|1422|1424|1423|1425|1424|1423|1422|97012
1700594700000|2023-11-21 19:25:00|1425|1424|1425|1424|1426|1425|1424|1423|102799
1700595000000|2023-11-21 19:30:00|1426|1425|1425|1424|1426|1425|1424|1423|112335
1700595300000|2023-11-21 19:35:00|||||||||37788
1700595600000|2023-11-21 19:40:00|1424|1423|1426|1425|1427|1426|1424|1423|513141
1700595900000|2023-11-21 19:45:00|1425|1424|1424|1423|1426|1425|1424|1423|286819
1700596200000|2023-11-21 19:50:00|1423|1422|1422|1421|1424|1423|1422|1421|180641
1700596500000|2023-11-21 19:55:00|1423|1422|1426|1425|1426|1425|1423|1422|150489
1700596800000|2023-11-21 20:00:00|1427|1426|1427|1426|1429|1428|1426|1425|281034
1700597100000|2023-11-21 20:05:00|1426|1425|1427|1426|1427|1426|1426|1425|141194
1700597400000|2023-11-21 20:10:00|1428|1427|1427|1426|1428|1427|1427|1426|65184
1700597700000|2023-11-21 20:15:00|1428|1427|1428|1427|1428|1427|1427|1426|137161
1700598000000|2023-11-21 20:20:00|1427|1426|1427|1426|1428|1427|1427|1426|136301
1700598300000|2023-11-21 20:25:00|1426|1425|1425|1424|1427|1426|1425|1424|296892
1700598600000|2023-11-21 20:30:00|1426|1425|1423|1422|1426|1425|1423|1422|222858
1700598900000|2023-11-21 20:35:00|1422|1421|1422|1421|1424|1423|1422|1421|247683
1700599200000|2023-11-21 20:40:00|1421|1420|1419|1418|1421|1420|1419|1418|476925
1700599500000|2023-11-21 20:45:00|1420|1419|1419|1418|1420|1419|1418|1417|480057
1700599800000|2023-11-21 20:50:00|1420|1419|1420|1419|1420|1419|1419|1418|445346
1700600100000|2023-11-21 20:55:00|1421|1420|1421|1420|1422|1421|1421|1420|989702
1700663400000|2023-11-22 14:30:00|1454|1450|1454|1453|1468|1468|1450|1449|1965036
1700663700000|2023-11-22 14:35:00|1453|1452|1461|1460|1469|1468|1449|1448|1150398
1700664000000|2023-11-22 14:40:00|1460|1459|1473|1472|1476|1475|1456|1455|907151
1700664300000|2023-11-22 14:45:00|1474|1473|1470|1469|1474|1473|1463|1462|624107
1700664600000|2023-11-22 14:50:00|1469|1468|1461|1460|1469|1469|1456|1455|658287
1700664900000|2023-11-22 14:55:00|1462|1461|1465|1464|1466|1465|1457|1456|252662
1700665200000|2023-11-22 15:00:00|1464|1463|1462|1461|1465|1464|1456|1455|354558
1700665500000|2023-11-22 15:05:00|1461|1460|1457|1456|1463|1462|1456|1455|346233
1700665800000|2023-11-22 15:10:00|1458|1457|1465|1464|1465|1464|1456|1455|354272
1700666100000|2023-11-22 15:15:00|1464|1463|1467|1466|1467|1466|1461|1460|383423
1700666400000|2023-11-22 15:20:00|1466|1465|1472|1471|1475|1474|1466|1465|387774
1700666700000|2023-11-22 15:25:00|1473|1472|1479|1478|1480|1479|1473|1472|716070
1700667000000|2023-11-22 15:30:00|1478|1477|1477|1476|1480|1479|1476|1475|396205
1700667300000|2023-11-22 15:35:00|1478|1477|1477|1476|1479|1478|1476|1475|373959
1700667600000|2023-11-22 15:40:00|1478|1477|1478|1477|1479|1478|1475|1474|326992
1700667900000|2023-11-22 15:45:00|1479|1478|1475|1474|1480|1479|1475|1474|360049
1700668200000|2023-11-22 15:50:00|1476|1475|1471|1470|1476|1475|1468|1467|331455
1700668500000|2023-11-22 15:55:00|1472|1471|1477|1476|1478|1477|1471|1471|233650
1700668800000|2023-11-22 16:00:00|1478|1477|1478|1477|1480|1479|1477|1477|246071
1700669100000|2023-11-22 16:05:00|1479|1478|1483|1482|1483|1482|1477|1476|591699
1700669400000|2023-11-22 16:10:00|1484|1483|1482|1481|1484|1483|1481|1480|361059
1700669700000|2023-11-22 16:15:00|1483|1482|1478|1477|1483|1482|1478|1477|278062
1700670000000|2023-11-22 16:20:00|1479|1478|1477|1476|1479|1478|1477|1476|172560
1700670300000|2023-11-22 16:25:00|1476|1475|1473|1472|1476|1475|1471|1470|302430
1700670600000|2023-11-22 16:30:00|1474|1473|1474|1473|1475|1474|1472|1471|112484
1700670900000|2023-11-22 16:35:00|1475|1474|1476|1475|1477|1476|1474|1473|200452
1700671200000|2023-11-22 16:40:00|1477|1476|1476|1475|1477|1476|1474|1473|137800
1700671500000|2023-11-22 16:45:00|1477|1476|1477|1476|1477|1476|1475|1474|122296
1700671800000|2023-11-22 16:50:00|1476|1475|1479|1478|1479|1478|1475|1474|114494
1700672100000|2023-11-22 16:55:00|1478|1477|1481|1480|1482|1481|1478|1477|160720
1700672400000|2023-11-22 17:00:00|1482|1481|1480|1479|1482|1481|1479|1478|103610
1700672700000|2023-11-22 17:05:00|1481|1480|1479|1478|1481|1480|1478|1477|238717
1700673000000|2023-11-22 17:10:00|1478|1477|1478|1477|1479|1478|1477|1476|177137
1700673300000|2023-11-22 17:15:00|1479|1478|1477|1476|1479|1478|1477|1476|165932
1700673600000|2023-11-22 17:20:00|1476|1475|1475|1474|1476|1475|1475|1474|121768
1700673900000|2023-11-22 17:25:00|1474|1473|1469|1468|1474|1473|1469|1468|321245
1700674200000|2023-11-22 17:30:00|1470|1469|1469|1468|1472|1471|1467|1466|284805
1700674500000|2023-11-22 17:35:00|1470|1469|1471|1470|1471|1470|1469|1468|113385
1700674800000|2023-11-22 17:40:00|1470|1469|1472|1471|1472|1471|1470|1469|145005
1700675100000|2023-11-22 17:45:00|1471|1470|1469|1468|1472|1471|1469|1468|149999
1700675400000|2023-11-22 17:50:00|1470|1469|1473|1472|1473|1472|1470|1469|198427
1700675700000|2023-11-22 17:55:00|1474|1473|1475|1474|1475|1474|1473|1472|171613
1700676000000|2023-11-22 18:00:00|1476|1475|1474|1473|1476|1475|1474|1473|139358
1700676300000|2023-11-22 18:05:00|1475|1474|1473|1472|1475|1474|1473|1472|138059
1700676600000|2023-11-22 18:10:00|1474|1473|1471|1470|1474|1473|1471|1470|93987
1700676900000|2023-11-22 18:15:00|1472|1471|1471|1470|1472|1471|1469|1468|141925
1700677200000|2023-11-22 18:20:00|1472|1471|1470|1469|1472|1471|1469|1468|112991
1700677500000|2023-11-22 18:25:00|1471|1470|1472|1471|1472|1471|1470|1469|83519
1700677800000|2023-11-22 18:30:00|1473|1472|1472|1471|1473|1472|1471|1470|77526
1700678100000|2023-11-22 18:35:00|1473|1472|1471|1470|1473|1472|1471|1470|74698
1700678400000|2023-11-22 18:40:00|1470|1469|1465|1464|1470|1469|1465|1464|192198
1700678700000|2023-11-22 18:45:00|1466|1465|1465|1464|1466|1465|1464|1463|156309
1700679000000|2023-11-22 18:50:00|1466|1465|1466|1465|1466|1465|1465|1464|97686
1700679300000|2023-11-22 18:55:00|1465|1464|1463|1462|1466|1465|1463|1462|113469
1700679600000|2023-11-22 19:00:00|1462|1461|1462|1461|1463|1462|1462|1461|86018
1700679900000|2023-11-22 19:05:00|1461|1460|1459|1458|1461|1460|1457|1456|186392
1700680200000|2023-11-22 19:10:00|1458|1457|1454|1453|1458|1457|1454|1453|162359
1700680500000|2023-11-22 19:15:00|1455|1454|1454|1453|1455|1454|1453|1452|148694
1700680800000|2023-11-22 19:20:00|1453|1452|1452|1451|1453|1452|1451|1450|110926
1700681100000|2023-11-22 19:25:00|1451|1450|1451|1450|1451|1450|1450|1449|140100
1700681400000|2023-11-22 19:30:00|1452|1451|1453|1452|1453|1452|1450|1449|243074
1700681700000|2023-11-22 19:35:00|1452|1451|1444|1443|1452|1451|1444|1443|263906
1700682000000|2023-11-22 19:40:00|1445|1444|1444|1443|1446|1445|1442|1441|229376
1700682300000|2023-11-22 19:45:00|1443|1442|1446|1445|1446|1445|1442|1441|187488
1700682600000|2023-11-22 19:50:00|1447|1446|1447|1446|1447|1446|1447|1446|134619
1700682900000|2023-11-22 19:55:00|1446|1445|1446|1445|1448|1447|1446|1445|208059
1700683200000|2023-11-22 20:00:00|1447|1446|1448|1447|1448|1447|1446|1445|183135
1700683500000|2023-11-22 20:05:00|1447|1446|1447|1446|1448|1447|1446|1445|188115
1700683800000|2023-11-22 20:10:00|1446|1445|1446|1445|1447|1446|1445|1444|158487
1700684100000|2023-11-22 20:15:00|1447|1446|1448|1447|1448|1447|1447|1446|158643
1700684400000|2023-11-22 20:20:00|1447|1446|1448|1447|1449|1448|1446|1445|244143
1700684700000|2023-11-22 20:25:00|1449|1448|1449|1448|1449|1448|1449|1448|126738
1700685000000|2023-11-22 20:30:00|1448|1447|1447|1446|1448|1447|1447|1446|203614
1700685300000|2023-11-22 20:35:00|1446|1445|1447|1446|1447|1446|1445|1444|380966
1700685600000|2023-11-22 20:40:00|1448|1447|1448|1447|1449|1448|1447|1447|318559
1700685900000|2023-11-22 20:45:00|1447|1446|1447|1446|1449|1448|1447|1446|263641
1700686200000|2023-11-22 20:50:00|1448|1447|1449|1448|1449|1448|1448|1446|570206
1700686500000|2023-11-22 20:55:00|1450|1449|1447|1446|1450|1449|1447|1446|1213397
1700836200000|2023-11-24 14:30:00|1430|1426|1419|1418|1434|1433|1419|1418|671209
1700836500000|2023-11-24 14:35:00|1418|1417|1423|1422|1425|1424|1413|1412|413119
1700836800000|2023-11-24 14:40:00|1422|1421|1432|1431|1434|1433|1422|1421|312817
1700837100000|2023-11-24 14:45:00|1431|1430|1429|1428|1434|1433|1429|1428|255514
1700837400000|2023-11-24 14:50:00|1430|1429|1435|1434|1436|1435|1429|1428|164705
1700837700000|2023-11-24 14:55:00|1436|1435|1431|1430|1438|1437|1431|1430|284310
1700838000000|2023-11-24 15:00:00|1430|1429|1432|1431|1434|1433|1430|1429|223767
1700838300000|2023-11-24 15:05:00|1433|1432|1431|1430|1434|1433|1431|1430|105406
1700838600000|2023-11-24 15:10:00|1430|1429|1432|1431|1432|1431|1429|1428|168627
1700838900000|2023-11-24 15:15:00|1433|1432|1437|1436|1438|1437|1432|1431|222567
1700839200000|2023-11-24 15:20:00|1438|1437|1439|1438|1439|1438|1436|1435|145187
1700839500000|2023-11-24 15:25:00|1440|1439|1439|1438|1441|1440|1439|1438|160584
1700839800000|2023-11-24 15:30:00|1438|1437|1440|1439|1440|1439|1438|1437|177934
1700840100000|2023-11-24 15:35:00|1439|1438|1439|1438|1441|1440|1439|1438|137175
1700840400000|2023-11-24 15:40:00|1440|1439|1439|1438|1441|1440|1439|1438|212781
1700840700000|2023-11-24 15:45:00|1438|1437|1437|1436|1439|1438|1435|1434|154629
1700841000000|2023-11-24 15:50:00|1436|1435|1436|1435|1436|1436|1432|1431|179274
1700841300000|2023-11-24 15:55:00|1435|1434|1443|1442|1443|1442|1435|1434|206349
1700841600000|2023-11-24 16:00:00|1444|1443|1443|1442|1445|1444|1443|1442|226806
1700841900000|2023-11-24 16:05:00|1442|1441|1441|1440|1442|1442|1441|1440|77214
1700842200000|2023-11-24 16:10:00|1442|1441|1440|1439|1442|1441|1440|1439|153180
1700842500000|2023-11-24 16:15:00|1439|1438|1439|1438|1439|1438|1439|1438|58860
1700842800000|2023-11-24 16:20:00|1438|1437|1436|1435|1438|1437|1435|1434|136867
1700843100000|2023-11-24 16:25:00|1435|1434|1438|1437|1438|1437|1435|1434|129426
1700843400000|2023-11-24 16:30:00|||||||||84179
1700843700000|2023-11-24 16:35:00|1437|1436|1437|1436|1437|1437|1436|1435|69305
1700844000000|2023-11-24 16:40:00|1436|1435|1438|1437|1438|1437|1436|1435|101349
1700844300000|2023-11-24 16:45:00|1437|1436|1435|1434|1437|1436|1435|1434|117377
1700844600000|2023-11-24 16:50:00|1436|1435|1434|1433|1436|1435|1434|1433|130450
1700844900000|2023-11-24 16:55:00|1435|1434|1434|1433|1436|1435|1434|1433|72079
1700845200000|2023-11-24 17:00:00|1433|1432|1435|1434|1435|1434|1432|1431|191606
1700845500000|2023-11-24 17:05:00|1436|1435|1436|1435|1437|1436|1436|1435|114569
1700845800000|2023-11-24 17:10:00|1435|1434|1437|1436|1437|1436|1435|1434|57166
1700846100000|2023-11-24 17:15:00|||||||||32926
1700846400000|2023-11-24 17:20:00|1438|1437|1441|1440|1441|1440|1438|1437|134186
1700846700000|2023-11-24 17:25:00|1442|1441|1440|1439|1442|1441|1440|1439|172616
1700847000000|2023-11-24 17:30:00|1441|1440|1442|1441|1442|1441|1440|1439|109641
1700847300000|2023-11-24 17:35:00|1443|1442|1445|1444|1445|1444|1443|1442|227525
1700847600000|2023-11-24 17:40:00|1446|1445|1446|1445|1446|1445|1446|1445|164208
1700847900000|2023-11-24 17:45:00|1445|1444|1445|1444|1446|1445|1443|1442|222159
1700848200000|2023-11-24 17:50:00|1444|1443|1444|1443|1445|1444|1444|1443|204961
1700848500000|2023-11-24 17:55:00|1445|1444|1442|1441|1445|1444|1442|1441|516254
1701095400000|2023-11-27 14:30:00|1441|1434|1452|1451|1452|1451|1435|1431|512366
1701095700000|2023-11-27 14:35:00|1451|1450|1442|1441|1451|1450|1441|1440|356485
1701096000000|2023-11-27 14:40:00|1441|1440|1442|1441|1444|1443|1436|1435|331892
1701096300000|2023-11-27 14:45:00|1443|1442|1455|1454|1457|1456|1443|1442|467722
1701096600000|2023-11-27 14:50:00|1454|1453|1459|1458|1459|1458|1453|1452|371853
1701096900000|2023-11-27 14:55:00|1458|1457|1456|1455|1460|1459|1456|1455|320252
1701097200000|2023-11-27 15:00:00|1457|1456|1458|1457|1459|1458|1453|1452|240707
1701097500000|2023-11-27 15:05:00|1459|1458|1469|1468|1470|1469|1457|1456|670113
1701097800000|2023-11-27 15:10:00|1468|1467|1469|1468|1469|1468|1465|1464|172750
1701098100000|2023-11-27 15:15:00|1468|1467|1467|1466|1469|1468|1466|1465|237807
1701098400000|2023-11-27 15:20:00|1468|1467|1463|1462|1470|1469|1461|1460|421693
1701098700000|2023-11-27 15:25:00|1464|1463|1463|1462|1466|1465|1463|1462|134762
1701099000000|2023-11-27 15:30:00|1464|1463|1468|1467|1469|1468|1463|1462|275383
1701099300000|2023-11-27 15:35:00|1469|1468|1472|1471|1474|1473|1468|1468|247513
1701099600000|2023-11-27 15:40:00|1473|1472|1471|1470|1473|1472|1471|1470|211854
1701099900000|2023-11-27 15:45:00|1470|1469|1472|1471|1472|1471|1467|1466|210074
1701100200000|2023-11-27 15:50:00|1473|1472|1471|1470|1474|1473|1471|1470|238893
1701100500000|2023-11-27 15:55:00|1472|1471|1472|1471|1473|1472|1469|1468|214286
1701100800000|2023-11-27 16:00:00|1471|1470|1468|1467|1471|1470|1467|1466|206027
1701101100000|2023-11-27 16:05:00|1467|1466|1471|1470|1471|1470|1466|1465|193879
1701101400000|2023-11-27 16:10:00|1472|1471|1471|1470|1472|1471|1469|1468|144881
1701101700000|2023-11-27 16:15:00|1472|1471|1470|1469|1474|1473|1470|1469|183928
1701102000000|2023-11-27 16:20:00|1469|1468|1469|1468|1470|1469|1469|1468|149450
1701102300000|2023-11-27 16:25:00|1470|1469|1467|1466|1471|1470|1466|1465|155142
1701102600000|2023-11-27 16:30:00|1466|1465|1467|1466|1469|1468|1466|1465|290864
1701102900000|2023-11-27 16:35:00|1466|1465|1463|1462|1468|1467|1463|1462|143383
1701103200000|2023-11-27 16:40:00|1462|1461|1458|1457|1463|1462|1458|1457|353950
1701103500000|2023-11-27 16:45:00|1459|1458|1460|1459|1461|1460|1459|1458|281995
1701103800000|2023-11-27 16:50:00|1461|1460|1462|1461|1465|1464|1461|1460|204449
1701104100000|2023-11-27 16:55:00|1461|1460|1460|1459|1461|1461|1459|1458|136863
1701104400000|2023-11-27 17:00:00|1459|1458|1461|1460|1461|1460|1457|1456|188622
1701104700000|2023-11-27 17:05:00|1460|1459|1463|1462|1464|1463|1460|1459|158630
1701105000000|2023-11-27 17:10:00|1464|1463|1464|1463|1464|1463|1463|1462|77334
1701105300000|2023-11-27 17:15:00|1463|1462|1462|1461|1463|1463|1462|1461|89055
1701105600000|2023-11-27 17:20:00|1461|1460|1462|1461|1462|1461|1461|1460|135188
1701105900000|2023-11-27 17:25:00|1461|1460|1460|1459|1461|1460|1458|1457|351291
1701106200000|2023-11-27 17:30:00|||||||||45885
1701106500000|2023-11-27 17:35:00|1461|1460|1462|1461|1463|1462|1461|1460|165564
1701106800000|2023-11-27 17:40:00|1463|1462|1463|1462|1464|1463|1462|1461|169070
1701107100000|2023-11-27 17:45:00|1462|1461|1460|1459|1462|1461|1460|1459|119509
1701107400000|2023-11-27 17:50:00|1459|1458|1457|1456|1459|1458|1457|1456|324219
1701107700000|2023-11-27 17:55:00|1456|1455|1455|1454|1456|1455|1455|1454|101723
1701108000000|2023-11-27 18:00:00|1454|1453|1454|1453|1455|1454|1452|1452|298799
1701108300000|2023-11-27 18:05:00|1453|1452|1453|1452|1455|1454|1453|1452|281599
1701108600000|2023-11-27 18:10:00|1454|1453|1458|1457|1458|1457|1454|1453|127785
1701108900000|2023-11-27 18:15:00|1457|1456|1457|1456|1457|1457|1456|1455|119612
1701109200000|2023-11-27 18:20:00|1456|1455|1455|1454|1456|1455|1455|1454|78868
1701109500000|2023-11-27 18:25:00|1456|1455|1454|1453|1456|1455|1453|1452|95915
1701109800000|2023-11-27 18:30:00|1455|1454|1455|1454|1456|1455|1455|1454|68052
1701110100000|2023-11-27 18:35:00|1454|1453|1455|1454|1455|1454|1454|1453|155820
1701110400000|2023-11-27 18:40:00|1456|1455|1454|1453|1456|1455|1454|1453|265883
1701110700000|2023-11-27 18:45:00|1453|1452|1456|1455|1456|1455|1453|1452|219768
1701111000000|2023-11-27 18:50:00|1457|1456|1461|1460|1462|1461|1457|1456|173256
1701111300000|2023-11-27 18:55:00|1462|1461|1462|1461|1463|1462|1462|1461|127160
1701111600000|2023-11-27 19:00:00|1463|1462|1465|1464|1465|1464|1463|1462|128556
1701111900000|2023-11-27 19:05:00|1464|1463|1464|1463|1465|1464|1463|1462|175004
1701112200000|2023-11-27 19:10:00|1465|1464|1464|1463|1465|1464|1464|1463|81222
1701112500000|2023-11-27 19:15:00|1463|1462|1459|1458|1463|1462|1459|1458|100155
1701112800000|2023-11-27 19:20:00|1460|1459|1462|1461|1462|1461|1460|1459|145191
1701113100000|2023-11-27 19:25:00|1461|1460|1461|1460|1462|1461|1461|1460|91959
1701113400000|2023-11-27 19:30:00|1462|1461|1462|1461|1462|1461|1462|1461|33910
1701113700000|2023-11-27 19:35:00|1463|1462|1460|1459|1463|1462|1460|1459|114928
1701114000000|2023-11-27 19:40:00|1461|1460|1458|1457|1461|1460|1457|1456|149243
1701114300000|2023-11-27 19:45:00|1459|1458|1458|1457|1459|1458|1457|1456|121149
1701114600000|2023-11-27 19:50:00|1457|1456|1458|1457|1458|1457|1457|1456|90114
1701114900000|2023-11-27 19:55:00|1459|1458|1460|1459|1460|1459|1458|1458|130956
1701115200000|2023-11-27 20:00:00|1459|1458|1459|1458|1459|1459|1459|1458|62176
1701115500000|2023-11-27 20:05:00|1460|1459|1462|1461|1463|1462|1460|1459|212228
1701115800000|2023-11-27 20:10:00|1463|1462|1463|1462|1463|1462|1463|1462|104859
1701116100000|2023-11-27 20:15:00|1462|1461|1462|1461|1462|1461|1461|1460|182860
1701116400000|2023-11-27 20:20:00|1463|1462|1463|1462|1463|1462|1462|1461|168037
1701116700000|2023-11-27 20:25:00|1464|1463|1465|1464|1465|1464|1464|1463|140566
1701117000000|2023-11-27 20:30:00|1464|1463|1463|1462|1464|1463|1463|1462|302864
1701117300000|2023-11-27 20:35:00|1462|1461|1463|1462|1464|1463|1461|1460|319365
1701117600000|2023-11-27 20:40:00|1464|1463|1465|1464|1465|1464|1464|1463|260788
1701117900000|2023-11-27 20:45:00|1464|1463|1465|1464|1465|1464|1464|1463|502845
1701118200000|2023-11-27 20:50:00|1466|1465|1466|1465|1467|1466|1466|1465|726271
1701118500000|2023-11-27 20:55:00|1465|1464|1465|1464|1465|1464|1465|1464|1242481
1701181800000|2023-11-28 14:30:00|1469|1463|1467|1466|1474|1473|1461|1460|748091
1701182100000|2023-11-28 14:35:00|1468|1467|1464|1463|1470|1469|1459|1458|374714
1701182400000|2023-11-28 14:40:00|1465|1464|1458|1457|1465|1464|1454|1453|528425
1701182700000|2023-11-28 14:45:00|1459|1458|1461|1460|1464|1463|1459|1458|174588
1701183000000|2023-11-28 14:50:00|1460|1459|1455|1454|1460|1459|1454|1453|263339
1701183300000|2023-11-28 14:55:00|1454|1453|1450|1449|1454|1453|1449|1448|302038
1701183600000|2023-11-28 15:00:00|1449|1448|1456|1455|1456|1455|1449|1448|283817
1701183900000|2023-11-28 15:05:00|1455|1456|1460|1459|1462|1461|1454|1454|360104
1701184200000|2023-11-28 15:10:00|1461|1460|1466|1465|1467|1466|1458|1457|156323
1701184500000|2023-11-28 15:15:00|1467|1466|1467|1466|1469|1468|1466|1465|276353
1701184800000|2023-11-28 15:20:00|1468|1467|1468|1467|1468|1467|1465|1464|94284
1701185100000|2023-11-28 15:25:00|1469|1468|1463|1462|1469|1468|1463|1462|172667
1701185400000|2023-11-28 15:30:00|1462|1461|1460|1459|1464|1463|1460|1459|307364
1701185700000|2023-11-28 15:35:00|1461|1460|1467|1466|1469|1468|1459|1458|410941
1701186000000|2023-11-28 15:40:00|1468|1467|1475|1474|1475|1474|1468|1467|350763
1701186300000|2023-11-28 15:45:00|1474|1473|1471|1470|1475|1474|1471|1470|270704
1701186600000|2023-11-28 15:50:00|1470|1469|1474|1473|1474|1473|1470|1469|117540
1701186900000|2023-11-28 15:55:00|1473|1472|1476|1475|1478|1477|1472|1471|341798
1701187200000|2023-11-28 16:00:00|1477|1476|1474|1473|1478|1477|1474|1473|201501
1701187500000|2023-11-28 16:05:00|1475|1474|1474|1473|1476|1475|1474|1473|122474
1701187800000|2023-11-28 16:10:00|1473|1472|1473|1472|1474|1473|1471|1470|139109
1701188100000|2023-11-28 16:15:00|1474|1473|1475|1474|1476|1475|1473|1472|99062
1701188400000|2023-11-28 16:20:00|1476|1475|1474|1473|1476|1475|1473|1472|131689
1701188700000|2023-11-28 16:25:00|1473|1472|1471|1470|1474|1473|1471|1470|203547
1701189000000|2023-11-28 16:30:00|1472|1471|1474|1473|1474|1473|1472|1471|106333
1701189300000|2023-11-28 16:35:00|1473|1472|1473|1472|1474|1473|1471|1470|115923
1701189600000|2023-11-28 16:40:00|1474|1473|1473|1472|1474|1473|1472|1471|107347
1701189900000|2023-11-28 16:45:00|1474|1473|1473|1472|1474|1473|1472|1471|90734
1701190200000|2023-11-28 16:50:00|1474|1473|1472|1471|1474|1473|1472|1471|81618
1701190500000|2023-11-28 16:55:00|1471|1470|1471|1470|1472|1471|1471|1470|85646
1701190800000|2023-11-28 17:00:00|1472|1471|1473|1472|1473|1472|1472|1471|52942
1701191100000|2023-11-28 17:05:00|1472|1471|1473|1472|1473|1472|1471|1470|128649
1701191400000|2023-11-28 17:10:00|1472|1471|1475|1474|1475|1474|1472|1471|96605
1701191700000|2023-11-28 17:15:00|1474|1473|1471|1470|1474|1473|1471|1470|95774
1701192000000|2023-11-28 17:20:00|1470|1469|1470|1469|1470|1469|1470|1469|100727
1701192300000|2023-11-28 17:25:00|1469|1468|1468|1467|1469|1468|1467|1466|300025
1701192600000|2023-11-28 17:30:00|1467|1466|1465|1464|1467|1466|1464|1463|238337
1701192900000|2023-11-28 17:35:00|1464|1463|1466|1465|1467|1466|1464|1463|90870
1701193200000|2023-11-28 17:40:00|1467|1466|1464|1463|1467|1466|1464|1463|129107
1701193500000|2023-11-28 17:45:00|1465|1464|1462|1461|1465|1464|1461|1460|122836
1701193800000|2023-11-28 17:50:00|1461|1460|1462|1461|1462|1461|1458|1457|250026
1701194100000|2023-11-28 17:55:00|1461|1460|1461|1460|1462|1461|1460|1459|127812
1701194400000|2023-11-28 18:00:00|1460|1459|1458|1457|1460|1459|1454|1453|241978
1701194700000|2023-11-28 18:05:00|1459|1458|1459|1458|1459|1458|1458|1457|69208
1701195000000|2023-11-28 18:10:00|1458|1457|1461|1460|1462|1461|1458|1457|146982
1701195300000|2023-11-28 18:15:00|1460|1459|1462|1461|1463|1462|1459|1458|109776
1701195600000|2023-11-28 18:20:00|1463|1462|1465|1464|1467|1466|1462|1462|208351
1701195900000|2023-11-28 18:25:00|1464|1463|1463|1462|1464|1463|1462|1461|115587
1701196200000|2023-11-28 18:30:00|1462|1461|1461|1460|1463|1462|1460|1459|109855
1701196500000|2023-11-28 18:35:00|1462|1461|1460|1459|1462|1461|1460|1459|115801
1701196800000|2023-11-28 18:40:00|1461|1460|1461|1460|1463|1462|1461|1460|104261
1701197100000|2023-11-28 18:45:00|1462|1461|1461|1460|1463|1462|1461|1460|138453
1701197400000|2023-11-28 18:50:00|1462|1461|1461|1460|1462|1462|1461|1460|67031
1701197700000|2023-11-28 18:55:00|1460|1459|1460|1459|1460|1459|1460|1459|131160
1701198000000|2023-11-28 19:00:00|1459|1458|1458|1457|1460|1459|1458|1457|322901
1701198300000|2023-11-28 19:05:00|1459|1458|1459|1458|1460|1459|1458|1457|103355
1701198600000|2023-11-28 19:10:00|1460|1459|1460|1459|1461|1460|1460|1459|85256
1701198900000|2023-11-28 19:15:00|1461|1460|1460|1459|1461|1460|1460|1459|80785
1701199200000|2023-11-28 19:20:00|1461|1460|1459|1458|1461|1460|1459|1458|96257
1701199500000|2023-11-28 19:25:00|1460|1459|1460|1459|1460|1459|1458|1457|127430
1701199800000|2023-11-28 19:30:00|1459|1458|1461|1460|1462|1461|1459|1458|127902
1701200100000|2023-11-28 19:35:00|1462|1461|1460|1459|1462|1461|1460|1459|166627
1701200400000|2023-11-28 19:40:00|||||||||82921
1701200700000|2023-11-28 19:45:00|1461|1460|1461|1460|1461|1460|1460|1459|85440
1701201000000|2023-11-28 19:50:00|1462|1461|1464|1463|1464|1463|1461|1460|114956
1701201300000|2023-11-28 19:55:00|1463|1462|1462|1461|1463|1463|1461|1460|177352
1701201600000|2023-11-28 20:00:00|||||||||47019
1701201900000|2023-11-28 20:05:00|1461|1460|1462|1461|1462|1461|1461|1460|66865
1701202200000|2023-11-28 20:10:00|1463|1462|1463|1462|1463|1462|1463|1462|117961
1701202500000|2023-11-28 20:15:00|1464|1463|1465|1464|1465|1464|1463|1462|150096
1701202800000|2023-11-28 20:20:00|1464|1463|1463|1462|1464|1463|1461|1460|165526
1701203100000|2023-11-28 20:25:00|1462|1461|1462|1461|1463|1462|1462|1461|137892
1701203400000|2023-11-28 20:30:00|1463|1462|1463|1462|1463|1462|1462|1461|189248
1701203700000|2023-11-28 20:35:00|1464|1462|1463|1461|1465|1463|1462|1460|19159
1701204000000|2023-11-28 20:40:00|1462|1460|1466|1464|1466|1464|1462|1460|40529
1701204300000|2023-11-28 20:45:00|1465|1463|1468|1466|1468|1466|1464|1462|46496
1701204600000|2023-11-28 20:50:00|1467|1465|1465|1463|1468|1466|1463|1461|44621
1701204900000|2023-11-28 20:55:00|1464|1462|1465|1463|1466|1464|1464|1462|112413
1701268200000|2023-11-29 14:30:00|1485|1482|1496|1495|1501|1500|1485|1482|1242362
1701268500000|2023-11-29 14:35:00|1497|1496|1489|1488|1499|1498|1480|1479|490680
1701268800000|2023-11-29 14:40:00|1490|1489|1509|1508|1509|1508|1490|1489|794252
1701269100000|2023-11-29 14:45:00|1510|1509|1514|1513|1518|1517|1510|1509|941653
1701269400000|2023-11-29 14:50:00|1515|1514|1526|1525|1527|1526|1515|1514|982145
1701269700000|2023-11-29 14:55:00|1525|1524|1522|1521|1530|1529|1520|1519|870622
1701270000000|2023-11-29 15:00:00|1521|1520|1515|1514|1521|1520|1513|1512|586839
1701270300000|2023-11-29 15:05:00|1514|1513|1504|1503|1514|1513|1503|1502|556615
1701270600000|2023-11-29 15:10:00|1503|1502|1502|1501|1503|1502|1500|1499|751239
1701270900000|2023-11-29 15:15:00|1501|1500|1495|1494|1502|1501|1495|1494|358360
1701271200000|2023-11-29 15:20:00|1494|1493|1485|1484|1495|1494|1482|1481|505372
1701271500000|2023-11-29 15:25:00|1484|1483|1489|1488|1489|1488|1484|1483|365733
1701271800000|2023-11-29 15:30:00|1490|1489|1486|1485|1490|1489|1483|1482|415676
1701272100000|2023-11-29 15:35:00|1487|1486|1492|1491|1493|1492|1484|1483|306103
1701272400000|2023-11-29 15:40:00|1493|1492|1494|1493|1496|1495|1491|1490|305332
1701272700000|2023-11-29 15:45:00|1493|1492|1494|1493|1494|1493|1491|1490|118632
1701273000000|2023-11-29 15:50:00|1495|1494|1498|1497|1499|1498|1494|1493|203201
1701273300000|2023-11-29 15:55:00|1497|1496|1492|1491|1498|1497|1492|1491|241954
1701273600000|2023-11-29 16:00:00|1493|1492|1498|1497|1498|1497|1493|1492|175491
1701273900000|2023-11-29 16:05:00|1497|1496|1489|1488|1497|1496|1489|1488|433565
1701274200000|2023-11-29 16:10:00|1488|1487|1483|1482|1488|1487|1482|1481|368349
1701274500000|2023-11-29 16:15:00|1482|1481|1481|1480|1482|1481|1477|1476|734482
1701274800000|2023-11-29 16:20:00|1482|1481|1486|1485|1487|1486|1481|1480|349980
1701275100000|2023-11-29 16:25:00|1487|1486|1484|1483|1487|1486|1484|1483|235918
1701275400000|2023-11-29 16:30:00|1485|1484|1483|1482|1486|1485|1481|1480|282889
1701275700000|2023-11-29 16:35:00|1484|1483|1488|1487|1488|1487|1483|1482|225525
1701276000000|2023-11-29 16:40:00|1487|1486|1488|1487|1489|1488|1487|1486|178168
1701276300000|2023-11-29 16:45:00|1489|1488|1489|1488|1489|1488|1487|1486|180732
1701276600000|2023-11-29 16:50:00|1488|1487|1494|1493|1494|1493|1488|1487|152519
1701276900000|2023-11-29 16:55:00|1495|1494|1495|1494|1496|1495|1492|1491|222796
1701277200000|2023-11-29 17:00:00|1494|1493|1493|1492|1494|1493|1491|1490|130242
1701277500000|2023-11-29 17:05:00|1492|1491|1498|1497|1498|1497|1492|1491|227088
1701277800000|2023-11-29 17:10:00|1499|1498|1497|1496|1499|1498|1497|1496|188592
1701278100000|2023-11-29 17:15:00|1498|1497|1498|1497|1498|1497|1497|1496|161413
1701278400000|2023-11-29 17:20:00|1497|1496|1498|1497|1498|1497|1496|1495|149886
1701278700000|2023-11-29 17:25:00|1499|1498|1502|1501|1503|1502|1499|1498|313821
1701279000000|2023-11-29 17:30:00|1503|1502|1507|1506|1507|1506|1502|1501|211880
1701279300000|2023-11-29 17:35:00|1506|1505|1507|1506|1508|1507|1505|1504|285477
1701279600000|2023-11-29 17:40:00|1508|1507|1506|1505|1508|1507|1505|1504|114217
1701279900000|2023-11-29 17:45:00|1507|1506|1507|1506|1508|1507|1506|1506|147714
1701280200000|2023-11-29 17:50:00|1508|1507|1504|1503|1508|1507|1504|1503|248208
1701280500000|2023-11-29 17:55:00|1505|1504|1506|1505|1507|1506|1505|1504|125157
1701280800000|2023-11-29 18:00:00|1505|1504|1503|1502|1505|1504|1503|1502|126685
1701281100000|2023-11-29 18:05:00|1502|1501|1503|1502|1505|1504|1502|1501|135877
1701281400000|2023-11-29 18:10:00|1502|1501|1502|1501|1503|1502|1501|1500|112171
1701281700000|2023-11-29 18:15:00|1501|1500|1501|1500|1502|1501|1501|1500|102175
1701282000000|2023-11-29 18:20:00|1500|1499|1501|1500|1501|1500|1500|1499|191428
1701282300000|2023-11-29 18:25:00|1502|1501|1500|1499|1502|1501|1500|1499|170149
1701282600000|2023-11-29 18:30:00|1499|1498|1497|1496|1500|1499|1497|1496|178987
1701282900000|2023-11-29 18:35:00|1498|1497|1501|1500|1501|1500|1497|1496|136668
1701283200000|2023-11-29 18:40:00|1502|1501|1502|1501|1502|1501|1501|1500|95478
1701283500000|2023-11-29 18:45:00|1503|1502|1502|1501|1503|1502|1501|1500|139404
1701283800000|2023-11-29 18:50:00|1503|1502|1503|1502|1504|1503|1501|1500|201094
1701284100000|2023-11-29 18:55:00|1502|1501|1502|1501|1502|1501|1502|1501|85624
1701284400000|2023-11-29 19:00:00|1501|1500|1501|1500|1502|1501|1500|1499|228743
1701284700000|2023-11-29 19:05:00|1502|1501|1499|1498|1502|1501|1499|1498|101105
1701285000000|2023-11-29 19:10:00|1500|1499|1501|1500|1502|1501|1500|1499|121555
1701285300000|2023-11-29 19:15:00|1502|1501|1502|1501|1504|1503|1502|1501|170683
1701285600000|2023-11-29 19:20:00|1503|1502|1502|1501|1503|1502|1501|1501|133479
1701285900000|2023-11-29 19:25:00|1501|1500|1501|1500|1501|1500|1501|1500|116362
1701286200000|2023-11-29 19:30:00|1500|1499|1496|1495|1500|1499|1496|1495|170991
1701286500000|2023-11-29 19:35:00|1495|1494|1493|1492|1495|1495|1493|1492|104326
1701286800000|2023-11-29 19:40:00|1494|1493|1494|1493|1494|1493|1493|1492|118612
1701287100000|2023-11-29 19:45:00|1495|1494|1498|1497|1498|1497|1495|1494|135780
1701287400000|2023-11-29 19:50:00|1499|1498|1497|1496|1499|1498|1497|1496|98158
1701287700000|2023-11-29 19:55:00|1498|1497|1496|1495|1498|1497|1495|1494|139386
1701288000000|2023-11-29 20:00:00|1495|1494|1494|1493|1495|1494|1494|1493|112753
1701288300000|2023-11-29 20:05:00|1495|1494|1494|1493|1495|1494|1494|1493|200725
1701288600000|2023-11-29 20:10:00|1493|1492|1492|1491|1493|1492|1492|1491|196773
1701288900000|2023-11-29 20:15:00|1491|1490|1492|1491|1492|1491|1490|1489|212015
1701289200000|2023-11-29 20:20:00|1493|1492|1491|1490|1493|1492|1491|1490|164846
1701289500000|2023-11-29 20:25:00|1492|1491|1492|1491|1492|1491|1491|1490|184949
1701289800000|2023-11-29 20:30:00|1491|1490|1493|1492|1494|1493|1491|1490|250984
1701290100000|2023-11-29 20:35:00|1492|1491|1490|1489|1492|1491|1489|1488|305574
1701290400000|2023-11-29 20:40:00|1491|1490|1495|1494|1496|1495|1491|1490|730200
1701290700000|2023-11-29 20:45:00|1496|1495|1493|1492|1496|1495|1492|1491|666702
1701291000000|2023-11-29 20:50:00|1492|1491|1491|1490|1493|1492|1491|1490|490804
1701291300000|2023-11-29 20:55:00|1490|1489|1492|1491|1492|1492|1489|1488|1530176
1701354600000|2023-11-30 14:30:00|1510|1508|1512|1511|1517|1516|1504|1503|965400
1701354900000|2023-11-30 14:35:00|1511|1510|1494|1493|1511|1510|1494|1493|584251
1701355200000|2023-11-30 14:40:00|1493|1492|1489|1488|1495|1494|1484|1483|649259
1701355500000|2023-11-30 14:45:00|1488|1487|1491|1490|1496|1495|1487|1486|352240
1701355800000|2023-11-30 14:50:00|1492|1491|1498|1497|1498|1497|1492|1491|315730
1701356100000|2023-11-30 14:55:00|1497|1496|1502|1501|1502|1501|1497|1496|262046
1701356400000|2023-11-30 15:00:00|1503|1502|1501|1500|1503|1502|1496|1495|384388
1701356700000|2023-11-30 15:05:00|1502|1501|1499|1498|1505|1504|1492|1491|1292824
1701357000000|2023-11-30 15:10:00|1498|1497|1499|1498|1501|1500|1496|1495|245012
1701357300000|2023-11-30 15:15:00|1498|1497|1499|1498|1501|1500|1497|1496|222333
1701357600000|2023-11-30 15:20:00|1500|1499|1497|1496|1500|1499|1496|1495|191918
1701357900000|2023-11-30 15:25:00|1498|1497|1497|1496|1499|1498|1495|1494|209287
1701358200000|2023-11-30 15:30:00|1498|1497|1502|1501|1503|1502|1497|1496|204039
1701358500000|2023-11-30 15:35:00|1501|1500|1493|1492|1502|1501|1491|1490|246012
1701358800000|2023-11-30 15:40:00|1492|1491|1492|1491|1494|1493|1489|1488|332578
1701359100000|2023-11-30 15:45:00|1491|1490|1489|1488|1491|1490|1484|1483|373297
1701359400000|2023-11-30 15:50:00|1488|1487|1492|1491|1494|1493|1488|1487|307061
1701359700000|2023-11-30 15:55:00|1491|1490|1492|1491|1493|1492|1489|1488|303426
1701360000000|2023-11-30 16:00:00|1493|1492|1490|1489|1495|1494|1489|1488|406162
1701360300000|2023-11-30 16:05:00|1491|1490|1486|1485|1492|1491|1486|1485|278268
1701360600000|2023-11-30 16:10:00|1485|1484|1488|1487|1489|1488|1485|1484|253012
1701360900000|2023-11-30 16:15:00|1487|1486|1488|1487|1490|1489|1486|1485|282713
1701361200000|2023-11-30 16:20:00|1487|1486|1491|1490|1493|1492|1487|1486|274860
1701361500000|2023-11-30 16:25:00|1492|1491|1487|1486|1492|1491|1486|1485|205259
1701361800000|2023-11-30 16:30:00|1486|1485|1489|1488|1490|1489|1484|1483|604554
1701362100000|2023-11-30 16:35:00|1490|1489|1490|1489|1492|1491|1489|1488|189589
1701362400000|2023-11-30 16:40:00|1489|1488|1490|1489|1492|1491|1489|1488|324855
1701362700000|2023-11-30 16:45:00|1489|1488|1491|1490|1491|1490|1487|1486|219737
1701363000000|2023-11-30 16:50:00|1492|1491|1494|1493|1495|1494|1492|1491|200470
1701363300000|2023-11-30 16:55:00|1493|1492|1493|1492|1493|1492|1491|1490|141207
1701363600000|2023-11-30 17:00:00|1492|1491|1497|1496|1497|1496|1492|1491|281835
1701363900000|2023-11-30 17:05:00|1496|1495|1496|1495|1496|1495|1496|1495|96815
1701364200000|2023-11-30 17:10:00|1497|1496|1502|1501|1502|1501|1495|1494|232052
1701364500000|2023-11-30 17:15:00|1503|1502|1505|1504|1505|1504|1502|1501|377545
1701364800000|2023-11-30 17:20:00|1504|1503|1511|1510|1511|1510|1503|1502|537831
1701365100000|2023-11-30 17:25:00|1512|1511|1513|1512|1516|1515|1511|1510|415158
1701365400000|2023-11-30 17:30:00|1514|1513|1510|1509|1514|1513|1509|1508|244590
1701365700000|2023-11-30 17:35:00|1511|1510|1514|1513|1516|1515|1511|1510|331784
1701366000000|2023-11-30 17:40:00|1515|1514|1515|1514|1515|1514|1512|1511|474824
1701366300000|2023-11-30 17:45:00|1514|1513|1516|1515|1516|1515|1513|1512|272349
1701366600000|2023-11-30 17:50:00|1517|1516|1517|1516|1519|1518|1515|1514|567174
1701366900000|2023-11-30 17:55:00|1516|1515|1518|1517|1518|1517|1516|1515|171830
1701367200000|2023-11-30 18:00:00|1517|1516|1516|1515|1519|1518|1515|1514|558312
1701367500000|2023-11-30 18:05:00|1515|1514|1511|1510|1515|1514|1511|1510|379353
1701367800000|2023-11-30 18:10:00|1512|1511|1512|1511|1513|1512|1510|1509|315487
1701368100000|2023-11-30 18:15:00|1513|1512|1513|1512|1514|1513|1512|1511|216243
1701368400000|2023-11-30 18:20:00|1514|1513|1516|1515|1516|1515|1513|1512|195452
1701368700000|2023-11-30 18:25:00|1515|1514|1511|1510|1516|1515|1511|1510|193431
1701369000000|2023-11-30 18:30:00|1512|1511|1511|1510|1512|1511|1508|1507|228349
1701369300000|2023-11-30 18:35:00|1510|1509|1510|1509|1512|1511|1510|1509|157533
1701369600000|2023-11-30 18:40:00|1511|1510|1510|1509|1512|1511|1510|1509|168207
1701369900000|2023-11-30 18:45:00|1509|1508|1509|1508|1509|1508|1508|1507|95344
1701370200000|2023-11-30 18:50:00|1508|1507|1509|1508|1510|1509|1508|1507|112811
1701370500000|2023-11-30 18:55:00|1510|1509|1510|1509|1511|1510|1509|1508|124171
1701370800000|2023-11-30 19:00:00|1511|1510|1508|1507|1512|1511|1508|1507|136812
1701371100000|2023-11-30 19:05:00|1509|1508|1509|1508|1509|1508|1508|1507|223679
1701371400000|2023-11-30 19:10:00|1510|1509|1508|1507|1510|1509|1508|1507|154723
1701371700000|2023-11-30 19:15:00|1507|1506|1510|1509|1510|1509|1506|1505|302503
1701372000000|2023-11-30 19:20:00|1511|1510|1511|1510|1511|1510|1509|1508|198001
1701372300000|2023-11-30 19:25:00|1510|1509|1511|1510|1512|1511|1510|1509|72195
1701372600000|2023-11-30 19:30:00|1512|1511|1512|1511|1512|1511|1511|1510|120497
1701372900000|2023-11-30 19:35:00|1513|1512|1513|1512|1514|1513|1513|1512|205222
1701373200000|2023-11-30 19:40:00|1514|1513|1516|1515|1516|1515|1513|1512|422892
1701373500000|2023-11-30 19:45:00|1517|1516|1515|1514|1517|1516|1515|1514|190172
1701373800000|2023-11-30 19:50:00|1516|1515|1516|1515|1517|1516|1516|1515|103422
1701374100000|2023-11-30 19:55:00|1515|1514|1515|1514|1515|1514|1514|1513|219594
1701374400000|2023-11-30 20:00:00|1514|1513|1512|1511|1514|1513|1512|1511|94051
1701374700000|2023-11-30 20:05:00|1511|1510|1509|1508|1511|1510|1508|1507|193868
1701375000000|2023-11-30 20:10:00|1510|1509|1507|1506|1510|1509|1507|1506|184299
1701375300000|2023-11-30 20:15:00|1506|1505|1506|1505|1507|1506|1504|1503|305377
1701375600000|2023-11-30 20:20:00|1507|1506|1506|1505|1507|1506|1506|1505|169294
1701375900000|2023-11-30 20:25:00|1505|1504|1503|1502|1506|1505|1500|1499|351280
1701376200000|2023-11-30 20:30:00|1502|1501|1502|1501|1503|1502|1502|1501|219356
1701376500000|2023-11-30 20:35:00|1503|1502|1502|1501|1503|1502|1501|1500|359475
1701376800000|2023-11-30 20:40:00|1503|1502|1505|1504|1505|1504|1503|1502|273251
1701377100000|2023-11-30 20:45:00|1506|1505|1503|1502|1506|1505|1503|1502|406341
1701377400000|2023-11-30 20:50:00|1504|1503|1507|1506|1508|1507|1504|1503|739373
1701377700000|2023-11-30 20:55:00|1508|1507|1506|1505|1509|1508|1506|1505|1695026
1701441000000|2023-12-01 14:30:00|1515|1512|1511|1510|1517|1515|1504|1503|670517
1701441300000|2023-12-01 14:35:00|1512|1511|1508|1507|1516|1515|1507|1506|443849
1701441600000|2023-12-01 14:40:00|1507|1506|1514|1513|1514|1513|1505|1504|252973
1701441900000|2023-12-01 14:45:00|1515|1514|1511|1510|1515|1514|1509|1508|371715
1701442200000|2023-12-01 14:50:00|1512|1511|1515|1514|1516|1515|1509|1508|378213
1701442500000|2023-12-01 14:55:00|1516|1515|1517|1516|1518|1517|1516|1515|387439
1701442800000|2023-12-01 15:00:00|1518|1517|1527|1526|1527|1526|1517|1516|725110
1701443100000|2023-12-01 15:05:00|1526|1525|1533|1532|1537|1536|1524|1523|894729
1701443400000|2023-12-01 15:10:00|1532|1531|1539|1538|1539|1538|1532|1531|470860
1701443700000|2023-12-01 15:15:00|1538|1537|1538|1537|1540|1539|1533|1532|583731
1701444000000|2023-12-01 15:20:00|1539|1538|1544|1543|1545|1544|1538|1537|602853
1701444300000|2023-12-01 15:25:00|1545|1544|1542|1541|1545|1544|1541|1540|545244
1701444600000|2023-12-01 15:30:00|1541|1540|1540|1539|1545|1544|1540|1539|456559
1701444900000|2023-12-01 15:35:00|1541|1540|1541|1540|1544|1543|1540|1539|320055
1701445200000|2023-12-01 15:40:00|1542|1541|1536|1535|1543|1542|1534|1533|505241
1701445500000|2023-12-01 15:45:00|1537|1536|1540|1539|1540|1539|1536|1535|295239
1701445800000|2023-12-01 15:50:00|1539|1538|1538|1537|1539|1538|1537|1536|271174
1701446100000|2023-12-01 15:55:00|1537|1536|1534|1533|1538|1537|1534|1533|262354
1701446400000|2023-12-01 16:00:00|1533|1532|1534|1533|1536|1535|1530|1529|285346
1701446700000|2023-12-01 16:05:00|1533|1532|1537|1536|1537|1536|1531|1530|198287
1701447000000|2023-12-01 16:10:00|1538|1537|1540|1539|1542|1541|1536|1535|350543
1701447300000|2023-12-01 16:15:00|1541|1540|1542|1541|1543|1542|1541|1540|259016
1701447600000|2023-12-01 16:20:00|1541|1540|1540|1539|1541|1540|1539|1538|220648
1701447900000|2023-12-01 16:25:00|1541|1540|1543|1542|1545|1544|1540|1540|267363
1701448200000|2023-12-01 16:30:00|1542|1541|1542|1541|1543|1542|1538|1537|274450
1701448500000|2023-12-01 16:35:00|1541|1540|1539|1538|1541|1540|1537|1536|235240
1701448800000|2023-12-01 16:40:00|1538|1537|1539|1538|1540|1539|1537|1536|243543
1701449100000|2023-12-01 16:45:00|1538|1537|1543|1542|1543|1542|1538|1537|232719
1701449400000|2023-12-01 16:50:00|1544|1543|1545|1544|1546|1545|1543|1542|248166
1701449700000|2023-12-01 16:55:00|1546|1545|1545|1544|1547|1546|1545|1544|273065
1701450000000|2023-12-01 17:00:00|1544|1543|1549|1548|1549|1548|1544|1543|215474
1701450300000|2023-12-01 17:05:00|1550|1549|1550|1549|1552|1551|1550|1549|433657
1701450600000|2023-12-01 17:10:00|1551|1550|1552|1551|1554|1553|1551|1550|233403
1701450900000|2023-12-01 17:15:00|1553|1552|1551|1550|1554|1553|1550|1549|390158
1701451200000|2023-12-01 17:20:00|1552|1551|1558|1557|1558|1557|1550|1550|290471
1701451500000|2023-12-01 17:25:00|1559|1558|1553|1552|1559|1558|1552|1551|295293
1701451800000|2023-12-01 17:30:00|1552|1551|1550|1549|1553|1552|1550|1549|258690
1701452100000|2023-12-01 17:35:00|1551|1550|1552|1551|1553|1552|1551|1550|207109
1701452400000|2023-12-01 17:40:00|1551|1550|1552|1551|1553|1552|1551|1550|167614
1701452700000|2023-12-01 17:45:00|1553|1552|1553|1552|1554|1553|1552|1551|161393
1701453000000|2023-12-01 17:50:00|1552|1551|1553|1552|1553|1552|1550|1549|202415
1701453300000|2023-12-01 17:55:00|1554|1553|1553|1552|1554|1553|1553|1552|150477
1701453600000|2023-12-01 18:00:00|1554|1553|1553|1552|1555|1554|1553|1552|336527
1701453900000|2023-12-01 18:05:00|1554|1553|1556|1555|1556|1555|1553|1552|199481
1701454200000|2023-12-01 18:10:00|1555|1554|1554|1553|1555|1554|1553|1552|210669
1701454500000|2023-12-01 18:15:00|1555|1554|1555|1554|1556|1555|1554|1553|190183
1701454800000|2023-12-01 18:20:00|1556|1555|1556|1555|1556|1555|1555|1554|170729
1701455100000|2023-12-01 18:25:00|1555|1554|1552|1551|1555|1554|1552|1551|203586
1701455400000|2023-12-01 18:30:00|1553|1552|1555|1554|1555|1554|1553|1552|162022
1701455700000|2023-12-01 18:35:00|1554|1553|1551|1550|1554|1553|1551|1550|161273
1701456000000|2023-12-01 18:40:00|1550|1549|1548|1547|1550|1549|1548|1547|202178
1701456300000|2023-12-01 18:45:00|1549|1548|1548|1547|1550|1549|1548|1547|135392
1701456600000|2023-12-01 18:50:00|1547|1548|1550|1549|1550|1549|1547|1547|452167
1701456900000|2023-12-01 18:55:00|1551|1550|1550|1549|1553|1552|1550|1549|444844
1701457200000|2023-12-01 19:00:00|1551|1550|1555|1554|1556|1555|1551|1550|213983
1701457500000|2023-12-01 19:05:00|1554|1553|1556|1555|1557|1556|1553|1552|265832
1701457800000|2023-12-01 19:10:00|1557|1556|1557|1556|1557|1556|1556|1555|138542
1701458100000|2023-12-01 19:15:00|1556|1555|1554|1553|1557|1556|1554|1553|253105
1701458400000|2023-12-01 19:20:00|1555|1554|1557|1556|1557|1556|1554|1553|136282
1701458700000|2023-12-01 19:25:00|1558|1557|1558|1557|1558|1557|1556|1555|152269
1701459000000|2023-12-01 19:30:00|1559|1558|1560|1559|1560|1559|1559|1558|229061
1701459300000|2023-12-01 19:35:00|1559|1558|1560|1559|1560|1559|1559|1558|216788
1701459600000|2023-12-01 19:40:00|1559|1558|1557|1556|1559|1558|1556|1555|245519
1701459900000|2023-12-01 19:45:00|1556|1555|1559|1558|1559|1558|1556|1555|172096
1701460200000|2023-12-01 19:50:00|1558|1557|1559|1558|1560|1559|1558|1557|152086
1701460500000|2023-12-01 19:55:00|1560|1559|1560|1559|1560|1559|1560|1559|119723
1701460800000|2023-12-01 20:00:00|1561|1560|1561|1560|1561|1560|1561|1560|348626
1701461100000|2023-12-01 20:05:00|1560|1559|1562|1561|1562|1561|1558|1557|341979
1701461400000|2023-12-01 20:10:00|1563|1562|1563|1562|1564|1563|1563|1562|340563
1701461700000|2023-12-01 20:15:00|1562|1561|1563|1562|1563|1562|1561|1560|221027
1701462000000|2023-12-01 20:20:00|1564|1563|1565|1564|1565|1564|1563|1562|338949
1701462300000|2023-12-01 20:25:00|1566|1565|1565|1564|1566|1565|1565|1564|365098
1701462600000|2023-12-01 20:30:00|1566|1565|1568|1567|1568|1567|1565|1564|322976
1701462900000|2023-12-01 20:35:00|1567|1566|1566|1565|1568|1567|1565|1564|419578
1701463200000|2023-12-01 20:40:00|1567|1566|1568|1567|1569|1568|1566|1566|365374
1701463500000|2023-12-01 20:45:00|1567|1566|1567|1566|1567|1566|1565|1564|545948
1701463800000|2023-12-01 20:50:00|1568|1567|1570|1569|1571|1570|1568|1567|1360521
1701464100000|2023-12-01 20:55:00|1571|1570|1576|1575|1577|1576|1571|1570|2367979
1701700200000|2023-12-04 14:30:00|1575|1574|1601|1600|1601|1600|1575|1573|1688545
1701700500000|2023-12-04 14:35:00|1602|1601|1616|1615|1627|1626|1600|1599|1360746
1701700800000|2023-12-04 14:40:00|1617|1616|1624|1623|1626|1625|1616|1615|956440
1701701100000|2023-12-04 14:45:00|1625|1624|1629|1628|1630|1629|1620|1619|1284663
1701701400000|2023-12-04 14:50:00|1628|1627|1622|1621|1630|1630|1620|1619|753913
1701701700000|2023-12-04 14:55:00|1621|1620|1618|1617|1628|1627|1610|1609|656557
1701702000000|2023-12-04 15:00:00|1617|1616|1622|1621|1624|1623|1616|1615|471540
1701702300000|2023-12-04 15:05:00|1623|1622|1635|1634|1635|1634|1620|1619|630587
1701702600000|2023-12-04 15:10:00|1634|1633|1629|1628|1635|1634|1626|1625|440529
1701702900000|2023-12-04 15:15:00|1628|1627|1622|1621|1629|1628|1621|1620|614061
1701703200000|2023-12-04 15:20:00|1623|1622|1614|1613|1626|1625|1613|1612|640295
1701703500000|2023-12-04 15:25:00|1615|1614|1609|1608|1619|1618|1609|1608|667078
1701703800000|2023-12-04 15:30:00|1610|1609|1601|1600|1611|1610|1601|1600|826165
1701704100000|2023-12-04 15:35:00|1602|1601|1611|1610|1611|1610|1601|1601|463972
1701704400000|2023-12-04 15:40:00|1612|1611|1615|1614|1615|1614|1607|1606|564668
1701704700000|2023-12-04 15:45:00|1614|1613|1619|1618|1620|1619|1614|1613|592295
1701705000000|2023-12-04 15:50:00|1618|1617|1605|1604|1618|1617|1603|1602|550046
1701705300000|2023-12-04 15:55:00|1604|1603|1615|1614|1616|1615|1604|1603|541595
1701705600000|2023-12-04 16:00:00|1614|1613|1603|1602|1615|1614|1603|1602|373201
1701705900000|2023-12-04 16:05:00|1604|1603|1618|1617|1618|1617|1603|1602|247512
1701706200000|2023-12-04 16:10:00|1619|1618|1624|1623|1624|1623|1618|1617|511314
1701706500000|2023-12-04 16:15:00|1625|1624|1627|1626|1628|1627|1623|1622|551947
1701706800000|2023-12-04 16:20:00|1628|1627|1627|1626|1630|1629|1625|1624|313305
1701707100000|2023-12-04 16:25:00|1626|1625|1625|1624|1628|1627|1624|1623|237488
1701707400000|2023-12-04 16:30:00|1624|1623|1624|1623|1625|1624|1622|1621|285435
1701707700000|2023-12-04 16:35:00|1623|1622|1630|1629|1630|1629|1623|1622|374759
1701708000000|2023-12-04 16:40:00|1629|1628|1632|1631|1633|1632|1629|1628|393556
1701708300000|2023-12-04 16:45:00|1633|1632|1630|1629|1635|1634|1630|1629|646003
1701708600000|2023-12-04 16:50:00|1631|1630|1631|1630|1633|1632|1630|1629|289144
1701708900000|2023-12-04 16:55:00|1630|1629|1631|1630|1632|1631|1627|1626|398672
1701709200000|2023-12-04 17:00:00|1630|1629|1633|1632|1634|1633|1628|1627|308072
1701709500000|2023-12-04 17:05:00|1634|1633|1633|1632|1636|1635|1633|1632|377453
1701709800000|2023-12-04 17:10:00|1634|1633|1635|1634|1637|1636|1633|1632|286657
1701710100000|2023-12-04 17:15:00|1634|1633|1634|1633|1636|1635|1633|1632|284686
1701710400000|2023-12-04 17:20:00|1633|1632|1629|1628|1633|1632|1629|1628|192269
1701710700000|2023-12-04 17:25:00|1630|1629|1629|1628|1630|1629|1627|1626|278259
1701711000000|2023-12-04 17:30:00|1630|1629|1631|1630|1633|1632|1630|1629|131443
1701711300000|2023-12-04 17:35:00|1630|1629|1629|1628|1630|1629|1626|1625|290373
1701711600000|2023-12-04 17:40:00|1630|1629|1627|1626|1630|1629|1627|1626|103888
1701711900000|2023-12-04 17:45:00|1626|1625|1627|1626|1629|1628|1626|1625|131229
1701712200000|2023-12-04 17:50:00|1626|1625|1629|1628|1629|1628|1626|1625|115697
1701712500000|2023-12-04 17:55:00|1630|1629|1632|1631|1632|1631|1629|1629|125472
1701712800000|2023-12-04 18:00:00|1631|1630|1632|1631|1633|1632|1628|1627|234384
1701713100000|2023-12-04 18:05:00|1631|1630|1632|1631|1634|1633|1631|1630|204364
1701713400000|2023-12-04 18:10:00|1631|1630|1629|1628|1632|1631|1628|1627|160247
1701713700000|2023-12-04 18:15:00|1630|1629|1631|1630|1631|1630|1629|1628|158548
1701714000000|2023-12-04 18:20:00|1632|1631|1628|1627|1632|1631|1627|1626|179451
1701714300000|2023-12-04 18:25:00|1627|1626|1623|1622|1627|1626|1623|1622|269587
1701714600000|2023-12-04 18:30:00|1622|1621|1625|1624|1627|1626|1622|1621|193235
1701714900000|2023-12-04 18:35:00|1626|1625|1626|1625|1628|1627|1625|1624|201598
1701715200000|2023-12-04 18:40:00|1627|1626|1626|1625|1628|1627|1624|1623|455422
1701715500000|2023-12-04 18:45:00|1627|1626|1627|1626|1630|1629|1626|1626|126710
1701715800000|2023-12-04 18:50:00|1628|1627|1628|1627|1630|1629|1627|1626|141880
1701716100000|2023-12-04 18:55:00|1627|1626|1625|1624|1627|1626|1625|1624|150444
1701716400000|2023-12-04 19:00:00|1626|1625|1620|1619|1626|1625|1619|1618|288858
1701716700000|2023-12-04 19:05:00|1621|1620|1623|1622|1623|1622|1618|1617|218321
1701717000000|2023-12-04 19:10:00|1622|1621|1625|1624|1626|1625|1622|1621|292759
1701717300000|2023-12-04 19:15:00|1624|1623|1626|1625|1626|1625|1623|1622|161830
1701717600000|2023-12-04 19:20:00|1627|1626|1626|1625|1627|1626|1625|1624|356229
1701717900000|2023-12-04 19:25:00|1627|1626|1625|1624|1627|1626|1623|1622|192909
1701718200000|2023-12-04 19:30:00|1624|1623|1623|1622|1626|1625|1623|1622|242161
1701718500000|2023-12-04 19:35:00|1624|1623|1622|1621|1626|1626|1622|1621|180722
1701718800000|2023-12-04 19:40:00|1623|1622|1625|1624|1625|1625|1622|1621|267903
1701719100000|2023-12-04 19:45:00|1626|1625|1627|1626|1628|1627|1624|1623|351219
1701719400000|2023-12-04 19:50:00|1626|1625|1630|1629|1630|1629|1626|1625|151688
1701719700000|2023-12-04 19:55:00|1629|1628|1630|1629|1630|1629|1629|1628|148075
1701720000000|2023-12-04 20:00:00|1631|1630|1633|1632|1634|1633|1630|1629|328884
1701720300000|2023-12-04 20:05:00|1632|1631|1630|1629|1634|1633|1629|1628|336502
1701720600000|2023-12-04 20:10:00|1631|1630|1630|1629|1631|1630|1629|1628|181138
1701720900000|2023-12-04 20:15:00|1631|1630|1628|1627|1631|1630|1627|1626|227276
1701721200000|2023-12-04 20:20:00|1629|1628|1626|1625|1629|1628|1625|1624|291717
1701721500000|2023-12-04 20:25:00|1627|1626|1630|1629|1631|1630|1626|1625|295298
1701721800000|2023-12-04 20:30:00|1629|1628|1630|1629|1631|1630|1629|1628|359079
1701722100000|2023-12-04 20:35:00|1629|1628|1630|1629|1631|1630|1628|1627|279683
1701722400000|2023-12-04 20:40:00|1631|1630|1634|1633|1634|1633|1630|1629|354068
1701722700000|2023-12-04 20:45:00|1635|1634|1635|1634|1635|1634|1633|1632|508291
1701723000000|2023-12-04 20:50:00|1636|1635|1636|1635|1638|1637|1636|1635|752158
1701723300000|2023-12-04 20:55:00|1635|1634|1636|1635|1641|1640|1635|1634|1988601
1701786600000|2023-12-05 14:30:00|1621|1620|1632|1631|1633|1632|1616|1615|720480
1701786900000|2023-12-05 14:35:00|1631|1630|1625|1624|1635|1634|1625|1624|461564
1701787200000|2023-12-05 14:40:00|1624|1623|1627|1626|1628|1627|1621|1620|491034
1701787500000|2023-12-05 14:45:00|1628|1627|1634|1633|1636|1635|1628|1627|495687
1701787800000|2023-12-05 14:50:00|1635|1634|1649|1648|1649|1648|1635|1634|691541
1701788100000|2023-12-05 14:55:00|1650|1649|1651|1650|1654|1653|1646|1645|812177
1701788400000|2023-12-05 15:00:00|1652|1651|1657|1656|1659|1658|1651|1650|799409
1701788700000|2023-12-05 15:05:00|1656|1655|1659|1658|1662|1661|1652|1651|481313
1701789000000|2023-12-05 15:10:00|1658|1657|1652|1651|1658|1657|1651|1650|478003
1701789300000|2023-12-05 15:15:00|1651|1650|1648|1647|1651|1650|1644|1643|297703
1701789600000|2023-12-05 15:20:00|1647|1646|1649|1648|1653|1652|1647|1646|288597
1701789900000|2023-12-05 15:25:00|1650|1649|1643|1642|1652|1651|1643|1642|294710
1701790200000|2023-12-05 15:30:00|1644|1643|1635|1634|1645|1644|1635|1634|390539
1701790500000|2023-12-05 15:35:00|1636|1635|1631|1630|1636|1635|1627|1626|537969
1701790800000|2023-12-05 15:40:00|1630|1629|1637|1636|1637|1636|1629|1628|312190
1701791100000|2023-12-05 15:45:00|1636|1635|1635|1634|1638|1637|1634|1633|324377
1701791400000|2023-12-05 15:50:00|1634|1633|1634|1633|1636|1635|1632|1631|252213
1701791700000|2023-12-05 15:55:00|1635|1634|1636|1635|1638|1637|1634|1633|211770
1701792000000|2023-12-05 16:00:00|1637|1636|1634|1633|1638|1637|1634|1633|284298
1701792300000|2023-12-05 16:05:00|1635|1634|1635|1634|1636|1635|1633|1632|185358
1701792600000|2023-12-05 16:10:00|1634|1633|1630|1629|1634|1633|1628|1627|290291
1701792900000|2023-12-05 16:15:00|1631|1630|1633|1632|1637|1636|1629|1628|343144
1701793200000|2023-12-05 16:20:00|1632|1631|1636|1635|1636|1635|1630|1629|238735
1701793500000|2023-12-05 16:25:00|1637|1636|1646|1645|1648|1647|1636|1635|386589
1701793800000|2023-12-05 16:30:00|1647|1646|1649|1648|1650|1649|1645|1644|209235
1701794100000|2023-12-05 16:35:00|1650|1649|1651|1650|1652|1651|1650|1649|346700
1701794400000|2023-12-05 16:40:00|1652|1651|1649|1648|1652|1651|1646|1645|248449
1701794700000|2023-12-05 16:45:00|1648|1647|1649|1648|1650|1649|1646|1645|199372
1701795000000|2023-12-05 16:50:00|1648|1647|1644|1643|1649|1648|1643|1642|294551
1701795300000|2023-12-05 16:55:00|1645|1644|1648|1647|1648|1647|1644|1643|190424
1701795600000|2023-12-05 17:00:00|1647|1646|1650|1649|1650|1649|1647|1646|127976
1701795900000|2023-12-05 17:05:00|1651|1650|1650|1649|1651|1650|1649|1648|231365
1701796200000|2023-12-05 17:10:00|1651|1650|1649|1648|1651|1650|1648|1647|159705
1701796500000|2023-12-05 17:15:00|1650|1649|1642|1641|1650|1649|1641|1640|343711
1701796800000|2023-12-05 17:20:00|1641|1640|1642|1641|1645|1644|1639|1638|170798
1701797100000|2023-12-05 17:25:00|1643|1642|1643|1642|1644|1643|1643|1642|161593
1701797400000|2023-12-05 17:30:00|1642|1641|1642|1641|1643|1642|1639|1638|246245
1701797700000|2023-12-05 17:35:00|1641|1640|1638|1638|1641|1640|1638|1637|139340
1701798000000|2023-12-05 17:40:00|1637|1637|1634|1633|1637|1637|1633|1632|208344
1701798300000|2023-12-05 17:45:00|1633|1632|1635|1634|1637|1636|1632|1631|331434
1701798600000|2023-12-05 17:50:00|1634|1633|1632|1631|1634|1633|1631|1630|131934
1701798900000|2023-12-05 17:55:00|1633|1632|1632|1631|1634|1633|1632|1631|106200
1701799200000|2023-12-05 18:00:00|1631|1630|1631|1630|1632|1631|1631|1630|174722
1701799500000|2023-12-05 18:05:00|1632|1631|1634|1633|1635|1634|1630|1629|251616
1701799800000|2023-12-05 18:10:00|1635|1634|1635|1634|1635|1634|1633|1632|141586
1701800100000|2023-12-05 18:15:00|1636|1635|1644|1643|1644|1643|1636|1635|323612
1701800400000|2023-12-05 18:20:00|1645|1644|1646|1646|1648|1647|1645|1644|194702
1701800700000|2023-12-05 18:25:00|1647|1645|1645|1644|1647|1646|1644|1643|124647
1701801000000|2023-12-05 18:30:00|1646|1645|1647|1646|1648|1647|1645|1644|147198
1701801300000|2023-12-05 18:35:00|1646|1645|1646|1645|1646|1645|1645|1644|119654
1701801600000|2023-12-05 18:40:00|1645|1644|1648|1647|1648|1647|1642|1641|206886
1701801900000|2023-12-05 18:45:00|1649|1648|1648|1647|1649|1648|1647|1646|203679
1701802200000|2023-12-05 18:50:00|1649|1648|1649|1648|1649|1648|1647|1647|293437
1701802500000|2023-12-05 18:55:00|1650|1649|1649|1648|1651|1650|1649|1648|255429
1701802800000|2023-12-05 19:00:00|1650|1649|1649|1648|1650|1649|1648|1647|111132
1701803100000|2023-12-05 19:05:00|1648|1647|1650|1649|1650|1649|1648|1647|132457
1701803400000|2023-12-05 19:10:00|1651|1650|1652|1651|1652|1651|1650|1649|274262
1701803700000|2023-12-05 19:15:00|1653|1652|1654|1653|1654|1653|1652|1651|168670
1701804000000|2023-12-05 19:20:00|1653|1652|1653|1652|1653|1652|1652|1651|163696
1701804300000|2023-12-05 19:25:00|1654|1653|1654|1653|1654|1653|1653|1652|115014
1701804600000|2023-12-05 19:30:00|1655|1654|1651|1650|1655|1654|1650|1649|217691
1701804900000|2023-12-05 19:35:00|1650|1649|1653|1652|1653|1652|1650|1649|146579
1701805200000|2023-12-05 19:40:00|1652|1651|1654|1653|1654|1653|1652|1651|82107
1701805500000|2023-12-05 19:45:00|1655|1654|1655|1654|1655|1654|1654|1653|142850
1701805800000|2023-12-05 19:50:00|1656|1655|1655|1654|1658|1657|1655|1654|172163
1701806100000|2023-12-05 19:55:00|1654|1653|1653|1652|1655|1654|1653|1652|129918
1701806400000|2023-12-05 20:00:00|1652|1651|1649|1648|1652|1651|1649|1648|387353
1701806700000|2023-12-05 20:05:00|1648|1647|1646|1645|1648|1648|1646|1645|208160
1701807000000|2023-12-05 20:10:00|1647|1646|1646|1645|1648|1647|1646|1645|184426
1701807300000|2023-12-05 20:15:00|1647|1646|1646|1645|1649|1648|1646|1645|155872
1701807600000|2023-12-05 20:20:00|1645|1644|1646|1645|1646|1645|1644|1643|203748
1701807900000|2023-12-05 20:25:00|1647|1646|1648|1647|1648|1647|1646|1645|211134
1701808200000|2023-12-05 20:30:00|1649|1648|1648|1647|1649|1648|1647|1646|138236
1701808500000|2023-12-05 20:35:00|1649|1647|1647|1645|1649|1647|1646|1644|25360
1701808800000|2023-12-05 20:40:00|1646|1644|1648|1646|1648|1646|1646|1644|28761
1701809100000|2023-12-05 20:45:00|1647|1645|1652|1650|1652|1650|1647|1645|26775
1701809400000|2023-12-05 20:50:00|1651|1649|1652|1650|1654|1652|1651|1649|43707
1701809700000|2023-12-05 20:55:00|1653|1651|1651|1649|1653|1651|1651|1649|41201
1701873000000|2023-12-06 14:30:00|1682|1680|1707|1706|1710|1709|1680|1679|2052643
1701873300000|2023-12-06 14:35:00|1708|1707|1704|1703|1712|1711|1691|1690|1178811
1701873600000|2023-12-06 14:40:00|1703|1702|1695|1694|1710|1709|1695|1694|685464
1701873900000|2023-12-06 14:45:00|1696|1695|1708|1707|1715|1715|1696|1695|1040887
1701874200000|2023-12-06 14:50:00|1709|1708|1727|1726|1727|1726|1709|1708|875234
1701874500000|2023-12-06 14:55:00|1728|1727|1721|1720|1728|1727|1720|1719|564242
1701874800000|2023-12-06 15:00:00|1720|1719|1726|1725|1727|1726|1716|1715|806468
1701875100000|2023-12-06 15:05:00|1725|1724|1724|1723|1726|1725|1717|1716|615964
1701875400000|2023-12-06 15:10:00|1723|1722|1724|1723|1725|1724|1718|1717|780569
1701875700000|2023-12-06 15:15:00|1725|1724|1730|1729|1730|1729|1719|1718|655187
1701876000000|2023-12-06 15:20:00|1729|1728|1724|1723|1729|1728|1721|1720|592644
1701876300000|2023-12-06 15:25:00|1723|1722|1729|1728|1731|1730|1722|1721|493175
1701876600000|2023-12-06 15:30:00|1730|1729|1742|1741|1742|1741|1730|1729|797309
1701876900000|2023-12-06 15:35:00|1743|1742|1744|1743|1744|1743|1740|1739|627336
1701877200000|2023-12-06 15:40:00|1743|1742|1742|1741|1744|1743|1741|1740|417997
1701877500000|2023-12-06 15:45:00|1743|1742|1748|1747|1749|1749|1742|1741|578481
1701877800000|2023-12-06 15:50:00|1747|1746|1749|1748|1753|1752|1744|1743|740501
1701878100000|2023-12-06 15:55:00|1748|1747|1746|1745|1748|1747|1744|1743|541668
1701878400000|2023-12-06 16:00:00|1747|1746|1746|1745|1748|1747|1742|1741|515903
1701878700000|2023-12-06 16:05:00|1745|1744|1747|1746|1749|1748|1745|1744|345433
1701879000000|2023-12-06 16:10:00|1748|1747|1756|1755|1756|1755|1747|1747|402571
1701879300000|2023-12-06 16:15:00|1755|1754|1755|1754|1757|1756|1752|1751|451994
1701879600000|2023-12-06 16:20:00|1756|1755|1756|1755|1758|1757|1753|1752|431159
1701879900000|2023-12-06 16:25:00|1755|1754|1758|1757|1760|1759|1755|1754|387690
1701880200000|2023-12-06 16:30:00|1759|1758|1754|1753|1760|1759|1754|1753|386599
1701880500000|2023-12-06 16:35:00|1753|1752|1760|1759|1760|1759|1751|1750|393882
1701880800000|2023-12-06 16:40:00|1759|1758|1759|1758|1761|1760|1759|1758|426474
1701881100000|2023-12-06 16:45:00|1760|1759|1758|1757|1762|1761|1758|1757|339513
1701881400000|2023-12-06 16:50:00|1759|1758|1761|1760|1762|1761|1759|1758|240591
1701881700000|2023-12-06 16:55:00|1762|1761|1767|1766|1767|1766|1762|1761|439262
1701882000000|2023-12-06 17:00:00|1766|1765|1767|1766|1768|1767|1765|1764|430181
1701882300000|2023-12-06 17:05:00|1768|1767|1775|1774|1775|1774|1765|1764|597050
1701882600000|2023-12-06 17:10:00|1776|1775|1780|1779|1782|1781|1776|1775|1235659
1701882900000|2023-12-06 17:15:00|1779|1778|1762|1761|1779|1778|1762|1761|666200
1701883200000|2023-12-06 17:20:00|1761|1760|1758|1757|1764|1763|1756|1755|698444
1701883500000|2023-12-06 17:25:00|1757|1756|1754|1753|1758|1757|1751|1750|505197
1701883800000|2023-12-06 17:30:00|1755|1754|1751|1750|1755|1754|1746|1746|432754
1701884100000|2023-12-06 17:35:00|1750|1749|1754|1753|1754|1753|1748|1747|345099
1701884400000|2023-12-06 17:40:00|1755|1754|1759|1758|1761|1760|1754|1754|190180
1701884700000|2023-12-06 17:45:00|1758|1757|1755|1754|1758|1757|1754|1753|215917
1701885000000|2023-12-06 17:50:00|1756|1755|1752|1752|1756|1755|1752|1751|199750
1701885300000|2023-12-06 17:55:00|1751|1751|1749|1748|1752|1751|1748|1747|400333
1701885600000|2023-12-06 18:00:00|1750|1749|1743|1742|1752|1751|1743|1742|338760
1701885900000|2023-12-06 18:05:00|1742|1741|1739|1738|1742|1741|1738|1737|488309
1701886200000|2023-12-06 18:10:00|1738|1737|1739|1738|1741|1740|1738|1737|176761
1701886500000|2023-12-06 18:15:00|1738|1737|1734|1733|1738|1737|1732|1731|324760
1701886800000|2023-12-06 18:20:00|1735|1734|1731|1730|1735|1734|1730|1729|339119
1701887100000|2023-12-06 18:25:00|1732|1731|1742|1741|1742|1741|1731|1730|319832
1701887400000|2023-12-06 18:30:00|1743|1742|1742|1741|1743|1742|1741|1740|416293
1701887700000|2023-12-06 18:35:00|1743|1742|1743|1742|1744|1743|1742|1741|190572
1701888000000|2023-12-06 18:40:00|1744|1743|1739|1738|1744|1743|1739|1738|207798
1701888300000|2023-12-06 18:45:00|1740|1739|1743|1742|1743|1742|1740|1739|172264
1701888600000|2023-12-06 18:50:00|1742|1741|1744|1743|1746|1745|1742|1741|154203
1701888900000|2023-12-06 18:55:00|1743|1742|1748|1747|1748|1747|1743|1742|195295
1701889200000|2023-12-06 19:00:00|1749|1748|1750|1749|1750|1749|1747|1746|280063
1701889500000|2023-12-06 19:05:00|1749|1748|1746|1745|1749|1749|1746|1745|217264
1701889800000|2023-12-06 19:10:00|1747|1746|1746|1745|1749|1748|1745|1744|190649
1701890100000|2023-12-06 19:15:00|1747|1746|1750|1749|1751|1750|1747|1746|250357
1701890400000|2023-12-06 19:20:00|1749|1748|1746|1745|1749|1748|1745|1744|244438
1701890700000|2023-12-06 19:25:00|1745|1746|1743|1742|1746|1746|1743|1742|218037
1701891000000|2023-12-06 19:30:00|1744|1743|1746|1745|1747|1746|1743|1743|112402
1701891300000|2023-12-06 19:35:00|1745|1744|1748|1747|1749|1748|1745|1744|137188
1701891600000|2023-12-06 19:40:00|1749|1748|1753|1752|1753|1752|1748|1747|187482
1701891900000|2023-12-06 19:45:00|1752|1751|1754|1753|1755|1754|1751|1750|264225
1701892200000|2023-12-06 19:50:00|1755|1754|1752|1751|1755|1754|1752|1751|178434
1701892500000|2023-12-06 19:55:00|1753|1752|1750|1749|1754|1753|1750|1749|232920
1701892800000|2023-12-06 20:00:00|1749|1748|1747|1746|1749|1748|1746|1745|144103
1701893100000|2023-12-06 20:05:00|1748|1747|1746|1745|1748|1747|1745|1744|193867
1701893400000|2023-12-06 20:10:00|1745|1744|1742|1741|1745|1745|1742|1741|246539
1701893700000|2023-12-06 20:15:00|1741|1740|1738|1737|1743|1742|1738|1737|271831
1701894000000|2023-12-06 20:20:00|1737|1736|1735|1734|1738|1737|1735|1734|349685
1701894300000|2023-12-06 20:25:00|1734|1733|1736|1735|1737|1736|1734|1733|475325
1701894600000|2023-12-06 20:30:00|1735|1734|1741|1740|1741|1740|1734|1733|489917
1701894900000|2023-12-06 20:35:00|1740|1739|1741|1740|1743|1742|1740|1739|401578
1701895200000|2023-12-06 20:40:00|1742|1741|1744|1743|1744|1743|1742|1741|359428
1701895500000|2023-12-06 20:45:00|1743|1742|1746|1745|1746|1745|1743|1742|537601
1701895800000|2023-12-06 20:50:00|1747|1746|1747|1746|1747|1746|1746|1745|710951
1701896100000|2023-12-06 20:55:00|1748|1747|1748|1747|1748|1747|1745|1744|1665272
1701959400000|2023-12-07 14:30:00|1756|1751|1791|1790|1795|1794|1743|1742|2390180
1701959700000|2023-12-07 14:35:00|1790|1789|1766|1765|1791|1791|1765|1764|820745
1701960000000|2023-12-07 14:40:00|1765|1764|1774|1773|1788|1787|1763|1762|879182
1701960300000|2023-12-07 14:45:00|1775|1774|1773|1772|1779|1779|1768|1767|736039
1701960600000|2023-12-07 14:50:00|1774|1773|1788|1787|1788|1787|1774|1773|561490
1701960900000|2023-12-07 14:55:00|1787|1786|1786|1785|1793|1792|1781|1780|630378
1701961200000|2023-12-07 15:00:00|1787|1786|1779|1778|1795|1794|1778|1777|754376
1701961500000|2023-12-07 15:05:00|1780|1779|1782|1781|1785|1784|1779|1778|579917
1701961800000|2023-12-07 15:10:00|1781|1780|1776|1775|1783|1782|1776|1775|430691
1701962100000|2023-12-07 15:15:00|1777|1776|1778|1777|1784|1783|1772|1771|1178922
1701962400000|2023-12-07 15:20:00|1779|1778|1785|1784|1785|1784|1778|1777|351923
1701962700000|2023-12-07 15:25:00|1784|1783|1782|1781|1791|1790|1782|1781|414242
1701963000000|2023-12-07 15:30:00|1781|1780|1773|1772|1783|1782|1773|1772|309296
1701963300000|2023-12-07 15:35:00|1774|1773|1779|1778|1779|1778|1773|1772|306426
1701963600000|2023-12-07 15:40:00|1780|1779|1779|1778|1781|1780|1777|1776|327650
1701963900000|2023-12-07 15:45:00|1778|1777|1773|1772|1778|1777|1773|1772|314843
1701964200000|2023-12-07 15:50:00|1772|1771|1777|1776|1781|1780|1771|1770|346785
1701964500000|2023-12-07 15:55:00|1778|1777|1784|1783|1787|1786|1777|1777|418496
1701964800000|2023-12-07 16:00:00|1785|1784|1781|1780|1786|1785|1779|1778|254892
1701965100000|2023-12-07 16:05:00|1780|1779|1781|1780|1783|1782|1780|1779|190685
1701965400000|2023-12-07 16:10:00|1782|1781|1777|1776|1783|1783|1777|1776|259429
1701965700000|2023-12-07 16:15:00|1778|1777|1774|1773|1778|1777|1772|1771|492696
1701966000000|2023-12-07 16:20:00|1773|1772|1775|1774|1775|1774|1771|1770|283088
1701966300000|2023-12-07 16:25:00|1776|1775|1779|1778|1780|1779|1776|1775|270177
1701966600000|2023-12-07 16:30:00|1780|1779|1778|1777|1781|1780|1777|1776|251634
1701966900000|2023-12-07 16:35:00|1779|1778|1784|1783|1784|1783|1776|1775|263132
1701967200000|2023-12-07 16:40:00|1785|1784|1784|1783|1786|1785|1781|1780|434892
1701967500000|2023-12-07 16:45:00|1783|1782|1785|1784|1787|1786|1783|1782|303423
1701967800000|2023-12-07 16:50:00|1784|1783|1784|1783|1784|1783|1782|1781|111835
1701968100000|2023-12-07 16:55:00|1783|1782|1783|1782|1783|1782|1780|1779|158601
1701968400000|2023-12-07 17:00:00|1784|1783|1786|1785|1786|1785|1782|1782|333678
1701968700000|2023-12-07 17:05:00|1785|1784|1782|1781|1785|1784|1781|1780|209804
1701969000000|2023-12-07 17:10:00|1781|1780|1780|1779|1784|1784|1780|1779|177871
1701969300000|2023-12-07 17:15:00|1781|1780|1781|1780|1783|1782|1780|1779|167810
1701969600000|2023-12-07 17:20:00|1782|1781|1781|1780|1782|1781|1780|1779|220068
1701969900000|2023-12-07 17:25:00|1782|1781|1781|1780|1782|1781|1780|1779|157833
1701970200000|2023-12-07 17:30:00|1782|1781|1781|1780|1782|1781|1780|1779|128116
1701970500000|2023-12-07 17:35:00|1780|1779|1781|1780|1782|1781|1779|1778|205560
1701970800000|2023-12-07 17:40:00|1780|1779|1780|1779|1781|1780|1779|1778|132212
1701971100000|2023-12-07 17:45:00|1779|1778|1782|1781|1783|1782|1779|1778|130626
1701971400000|2023-12-07 17:50:00|1783|1782|1782|1781|1785|1784|1782|1781|265444
1701971700000|2023-12-07 17:55:00|1783|1782|1787|1786|1789|1788|1782|1782|395538
1701972000000|2023-12-07 18:00:00|1788|1787|1789|1788|1790|1789|1788|1787|287245
1701972300000|2023-12-07 18:05:00|1790|1789|1792|1791|1792|1791|1790|1789|248224
1701972600000|2023-12-07 18:10:00|1793|1792|1793|1792|1794|1793|1792|1791|184100
1701972900000|2023-12-07 18:15:00|1792|1791|1788|1787|1792|1791|1787|1786|211321
1701973200000|2023-12-07 18:20:00|1789|1788|1786|1785|1789|1788|1785|1784|174134
1701973500000|2023-12-07 18:25:00|1787|1786|1788|1787|1788|1787|1786|1785|161228
1701973800000|2023-12-07 18:30:00|1789|1788|1791|1790|1792|1791|1788|1787|250477
1701974100000|2023-12-07 18:35:00|1790|1789|1789|1788|1790|1789|1788|1787|110652
1701974400000|2023-12-07 18:40:00|1788|1787|1793|1792|1793|1792|1788|1787|205603
1701974700000|2023-12-07 18:45:00|1792|1791|1792|1791|1794|1793|1791|1790|137677
1701975000000|2023-12-07 18:50:00|1793|1792|1791|1790|1794|1793|1791|1790|94538
1701975300000|2023-12-07 18:55:00|1792|1791|1792|1791|1793|1792|1791|1790|351077
1701975600000|2023-12-07 19:00:00|1793|1792|1796|1795|1796|1795|1793|1792|293564
1701975900000|2023-12-07 19:05:00|1795|1794|1796|1795|1796|1795|1793|1792|211985
1701976200000|2023-12-07 19:10:00|1795|1794|1795|1794|1796|1795|1795|1794|152899
1701976500000|2023-12-07 19:15:00|1796|1795|1799|1798|1799|1798|1796|1795|160197
1701976800000|2023-12-07 19:20:00|1800|1799|1800|1799|1800|1799|1799|1798|300521
1701977100000|2023-12-07 19:25:00|1799|1798|1798|1797|1800|1799|1798|1797|168894
1701977400000|2023-12-07 19:30:00|1799|1798|1800|1799|1800|1799|1798|1797|353654
1701977700000|2023-12-07 19:35:00|1801|1800|1794|1793|1804|1803|1792|1791|1405543
1701978000000|2023-12-07 19:40:00|1795|1794|1789|1788|1795|1794|1789|1788|246778
1701978300000|2023-12-07 19:45:00|1788|1787|1791|1790|1791|1790|1787|1786|215673
1701978600000|2023-12-07 19:50:00|1790|1789|1791|1790|1791|1790|1790|1789|146982
1701978900000|2023-12-07 19:55:00|1790|1789|1792|1791|1794|1793|1790|1789|240143
1701979200000|2023-12-07 20:00:00|1793|1792|1795|1794|1796|1795|1792|1792|264699
1701979500000|2023-12-07 20:05:00|1796|1795|1795|1794|1796|1795|1793|1792|210625
1701979800000|2023-12-07 20:10:00|1796|1795|1793|1792|1797|1796|1792|1791|240786
1701980100000|2023-12-07 20:15:00|1794|1793|1796|1795|1797|1796|1794|1793|331835
1701980400000|2023-12-07 20:20:00|1795|1794|1795|1794|1796|1795|1794|1793|160216
1701980700000|2023-12-07 20:25:00|1794|1793|1796|1795|1798|1797|1794|1793|270027
1701981000000|2023-12-07 20:30:00|1797|1796|1796|1795|1797|1796|1794|1793|418617
1701981300000|2023-12-07 20:35:00|1795|1794|1793|1792|1796|1795|1792|1791|255975
1701981600000|2023-12-07 20:40:00|1794|1793|1793|1792|1794|1793|1792|1791|407167
1701981900000|2023-12-07 20:45:00|1792|1791|1791|1790|1794|1793|1789|1788|490110
1701982200000|2023-12-07 20:50:00|1792|1791|1795|1794|1795|1794|1791|1790|537383
1701982500000|2023-12-07 20:55:00|1794|1793|1794|1793|1794|1793|1793|1792|1271971
1702045800000|2023-12-08 14:30:00|1792|1790|1800|1799|1801|1800|1786|1785|1685667
1702046100000|2023-12-08 14:35:00|1799|1798|1790|1789|1800|1799|1789|1788|608935
1702046400000|2023-12-08 14:40:00|1789|1788|1800|1799|1800|1799|1785|1784|726192
1702046700000|2023-12-08 14:45:00|1801|1800|1793|1792|1801|1800|1793|1792|405972
1702047000000|2023-12-08 14:50:00|1794|1793|1792|1791|1794|1793|1787|1786|690423
1702047300000|2023-12-08 14:55:00|1793|1792|1791|1790|1794|1793|1790|1789|236776
1702047600000|2023-12-08 15:00:00|1792|1791|1800|1799|1800|1799|1791|1791|473512
1702047900000|2023-12-08 15:05:00|1799|1798|1804|1803|1804|1803|1798|1797|591697
1702048200000|2023-12-08 15:10:00|1803|1802|1809|1808|1809|1808|1803|1802|399790
1702048500000|2023-12-08 15:15:00|1808|1807|1811|1810|1815|1814|1805|1804|699887
1702048800000|2023-12-08 15:20:00|1810|1809|1808|1807|1810|1810|1805|1804|540208
1702049100000|2023-12-08 15:25:00|1809|1808|1802|1801|1809|1808|1801|1800|319454
1702049400000|2023-12-08 15:30:00|1801|1800|1797|1796|1804|1803|1796|1795|428605
1702049700000|2023-12-08 15:35:00|1796|1795|1798|1797|1799|1798|1793|1792|219036
1702050000000|2023-12-08 15:40:00|1799|1798|1808|1807|1808|1807|1799|1798|265765
1702050300000|2023-12-08 15:45:00|1807|1806|1804|1803|1808|1807|1804|1803|203544
1702050600000|2023-12-08 15:50:00|1805|1804|1804|1803|1807|1806|1803|1802|118168
1702050900000|2023-12-08 15:55:00|1803|1802|1804|1803|1807|1806|1802|1801|144506
1702051200000|2023-12-08 16:00:00|1803|1802|1803|1802|1806|1805|1800|1799|310628
1702051500000|2023-12-08 16:05:00|1802|1801|1800|1799|1805|1804|1800|1799|301701
1702051800000|2023-12-08 16:10:00|1799|1798|1798|1797|1799|1799|1797|1796|174528
1702052100000|2023-12-08 16:15:00|1797|1796|1797|1796|1797|1796|1796|1795|198200
1702052400000|2023-12-08 16:20:00|1796|1795|1794|1793|1798|1797|1793|1792|505689
1702052700000|2023-12-08 16:25:00|1793|1792|1800|1799|1800|1799|1792|1791|263916
1702053000000|2023-12-08 16:30:00|1801|1800|1799|1798|1804|1803|1799|1798|245873
1702053300000|2023-12-08 16:35:00|1800|1799|1800|1799|1802|1801|1796|1795|310520
1702053600000|2023-12-08 16:40:00|1799|1798|1797|1796|1799|1799|1795|1794|249934
1702053900000|2023-12-08 16:45:00|1796|1795|1797|1796|1797|1796|1795|1794|140607
1702054200000|2023-12-08 16:50:00|1798|1797|1797|1796|1798|1797|1795|1795|202244
1702054500000|2023-12-08 16:55:00|1798|1797|1802|1801|1802|1801|1797|1796|261352
1702054800000|2023-12-08 17:00:00|1803|1802|1803|1802|1805|1804|1802|1801|167640
1702055100000|2023-12-08 17:05:00|1802|1801|1805|1804|1805|1804|1802|1801|252937
1702055400000|2023-12-08 17:10:00|1804|1803|1803|1802|1807|1806|1803|1802|182539
1702055700000|2023-12-08 17:15:00|1802|1801|1807|1806|1808|1807|1801|1800|333625
1702056000000|2023-12-08 17:20:00|1808|1807|1809|1808|1809|1808|1807|1806|182529
1702056300000|2023-12-08 17:25:00|1810|1809|1810|1809|1812|1811|1809|1808|318738
1702056600000|2023-12-08 17:30:00|1809|1808|1806|1805|1809|1808|1806|1805|340485
1702056900000|2023-12-08 17:35:00|1805|1804|1807|1806|1808|1807|1805|1804|145847
1702057200000|2023-12-08 17:40:00|1808|1807|1809|1808|1809|1808|1807|1806|106657
1702057500000|2023-12-08 17:45:00|1808|1807|1807|1806|1809|1808|1807|1806|208117
1702057800000|2023-12-08 17:50:00|1808|1807|1804|1803|1808|1807|1804|1803|281407
1702058100000|2023-12-08 17:55:00|1805|1804|1804|1803|1806|1805|1804|1803|128950
1702058400000|2023-12-08 18:00:00|1805|1804|1806|1805|1806|1805|1804|1803|115820
1702058700000|2023-12-08 18:05:00|1805|1804|1804|1803|1805|1804|1804|1803|132828
1702059000000|2023-12-08 18:10:00|1805|1804|1804|1803|1806|1805|1803|1802|109550
1702059300000|2023-12-08 18:15:00|1805|1804|1802|1801|1805|1804|1802|1801|168131
1702059600000|2023-12-08 18:20:00|1801|1800|1801|1800|1803|1802|1801|1800|134561
1702059900000|2023-12-08 18:25:00|1800|1799|1802|1801|1802|1801|1800|1799|170036
1702060200000|2023-12-08 18:30:00|1801|1800|1798|1797|1801|1800|1796|1795|319603
1702060500000|2023-12-08 18:35:00|1799|1798|1798|1797|1799|1798|1798|1797|154060
1702060800000|2023-12-08 18:40:00|1797|1796|1795|1794|1797|1796|1795|1794|206849
1702061100000|2023-12-08 18:45:00|1796|1795|1800|1799|1800|1799|1795|1795|538304
1702061400000|2023-12-08 18:50:00|1799|1798|1796|1795|1799|1798|1796|1795|192761
1702061700000|2023-12-08 18:55:00|1797|1796|1796|1795|1799|1798|1794|1793|333796
1702062000000|2023-12-08 19:00:00|1795|1794|1795|1794|1795|1794|1792|1791|432664
1702062300000|2023-12-08 19:05:00|1794|1793|1797|1796|1797|1796|1794|1793|185150
1702062600000|2023-12-08 19:10:00|1798|1797|1799|1798|1800|1799|1797|1796|218593
1702062900000|2023-12-08 19:15:00|1800|1799|1804|1803|1804|1803|1800|1799|197196
1702063200000|2023-12-08 19:20:00|1805|1804|1802|1801|1805|1804|1801|1800|384065
1702063500000|2023-12-08 19:25:00|1803|1802|1804|1803|1804|1803|1802|1801|246254
1702063800000|2023-12-08 19:30:00|1805|1804|1803|1802|1805|1804|1802|1801|252814
1702064100000|2023-12-08 19:35:00|1802|1801|1803|1802|1803|1802|1802|1801|98169
1702064400000|2023-12-08 19:40:00|1802|1801|1802|1801|1803|1802|1801|1800|204751
1702064700000|2023-12-08 19:45:00|1801|1800|1803|1802|1803|1802|1801|1800|134903
1702065000000|2023-12-08 19:50:00|1802|1801|1800|1799|1803|1802|1800|1799|147108
1702065300000|2023-12-08 19:55:00|1799|1798|1800|1799|1800|1799|1799|1798|137225
1702065600000|2023-12-08 20:00:00|1801|1800|1803|1802|1804|1803|1800|1800|252720
1702065900000|2023-12-08 20:05:00|1802|1801|1804|1803|1804|1804|1799|1798|236788
1702066200000|2023-12-08 20:10:00|1805|1804|1805|1804|1806|1805|1804|1804|256366
1702066500000|2023-12-08 20:15:00|1806|1805|1806|1805|1808|1807|1805|1805|244471
1702066800000|2023-12-08 20:20:00|1807|1806|1806|1805|1807|1806|1806|1805|169380
1702067100000|2023-12-08 20:25:00|1807|1806|1806|1806|1809|1808|1806|1805|269989
1702067400000|2023-12-08 20:30:00|1807|1805|1808|1807|1809|1808|1807|1805|334397
1702067700000|2023-12-08 20:35:00|1807|1806|1807|1806|1807|1807|1806|1805|293521
1702068000000|2023-12-08 20:40:00|1806|1805|1806|1805|1806|1806|1805|1804|235208
1702068300000|2023-12-08 20:45:00|1807|1806|1808|1807|1809|1808|1806|1806|299896
1702068600000|2023-12-08 20:50:00|1809|1808|1808|1807|1809|1808|1807|1806|630043
1702068900000|2023-12-08 20:55:00|1809|1808|1812|1811|1813|1812|1809|1808|1568610
1702305000000|2023-12-11 14:30:00|1804|1802|1797|1796|1805|1804|1782|1781|1178292
1702305300000|2023-12-11 14:35:00|1798|1797|1796|1795|1806|1805|1796|1795|771132
1702305600000|2023-12-11 14:40:00|1797|1796|1793|1792|1806|1805|1792|1791|441389
1702305900000|2023-12-11 14:45:00|1794|1793|1789|1788|1799|1798|1788|1787|401593
1702306200000|2023-12-11 14:50:00|1788|1787|1784|1783|1790|1789|1779|1778|797889
1702306500000|2023-12-11 14:55:00|1785|1784|1772|1771|1785|1784|1772|1771|653282
1702306800000|2023-12-11 15:00:00|1773|1772|1766|1765|1775|1774|1764|1763|737724
1702307100000|2023-12-11 15:05:00|1765|1764|1770|1769|1772|1771|1764|1763|444300
1702307400000|2023-12-11 15:10:00|1769|1768|1776|1775|1776|1775|1764|1763|817906
1702307700000|2023-12-11 15:15:00|1775|1774|1772|1771|1776|1775|1772|1771|313704
1702308000000|2023-12-11 15:20:00|1771|1770|1770|1769|1773|1772|1769|1768|371599
1702308300000|2023-12-11 15:25:00|1769|1768|1765|1764|1769|1768|1765|1764|252410
1702308600000|2023-12-11 15:30:00|1766|1765|1773|1772|1775|1774|1765|1764|377685
1702308900000|2023-12-11 15:35:00|1772|1771|1774|1773|1776|1775|1771|1770|339065
1702309200000|2023-12-11 15:40:00|1773|1774|1777|1776|1777|1776|1772|1771|345331
1702309500000|2023-12-11 15:45:00|1778|1777|1774|1773|1780|1779|1774|1773|462305
1702309800000|2023-12-11 15:50:00|1775|1774|1774|1773|1775|1774|1771|1770|303365
1702310100000|2023-12-11 15:55:00|1775|1774|1769|1768|1775|1774|1769|1768|226507
1702310400000|2023-12-11 16:00:00|1770|1769|1771|1770|1773|1772|1769|1768|275789
1702310700000|2023-12-11 16:05:00|1770|1769|1765|1764|1770|1769|1764|1763|265410
1702311000000|2023-12-11 16:10:00|1764|1763|1760|1759|1765|1764|1760|1759|485424
1702311300000|2023-12-11 16:15:00|1761|1760|1759|1758|1762|1761|1759|1758|301405
1702311600000|2023-12-11 16:20:00|1760|1759|1763|1762|1763|1762|1758|1757|301532
1702311900000|2023-12-11 16:25:00|1762|1761|1761|1760|1763|1762|1759|1758|206308
1702312200000|2023-12-11 16:30:00|1760|1759|1759|1758|1761|1760|1757|1756|288589
1702312500000|2023-12-11 16:35:00|1758|1757|1764|1763|1765|1764|1758|1757|335912
1702312800000|2023-12-11 16:40:00|1765|1764|1768|1767|1769|1768|1765|1764|286330
1702313100000|2023-12-11 16:45:00|1767|1766|1772|1771|1772|1771|1767|1766|265950
1702313400000|2023-12-11 16:50:00|1771|1770|1768|1767|1772|1771|1768|1767|190411
1702313700000|2023-12-11 16:55:00|1769|1768|1772|1771|1773|1772|1768|1767|145464
1702314000000|2023-12-11 17:00:00|1771|1770|1770|1769|1773|1772|1769|1768|201345
1702314300000|2023-12-11 17:05:00|1771|1770|1773|1772|1774|1773|1770|1769|185235
1702314600000|2023-12-11 17:10:00|1774|1773|1774|1773|1775|1774|1772|1771|210289
1702314900000|2023-12-11 17:15:00|1775|1774|1770|1769|1776|1775|1770|1769|276048
1702315200000|2023-12-11 17:20:00|1771|1770|1769|1768|1772|1771|1769|1768|199627
1702315500000|2023-12-11 17:25:00|1770|1769|1767|1766|1770|1769|1767|1766|133089
1702315800000|2023-12-11 17:30:00|1766|1765|1768|1767|1768|1767|1765|1764|170039
1702316100000|2023-12-11 17:35:00|1769|1768|1767|1766|1770|1769|1767|1766|157671
1702316400000|2023-12-11 17:40:00|1766|1765|1765|1764|1767|1766|1765|1764|143287
1702316700000|2023-12-11 17:45:00|1764|1763|1763|1762|1765|1764|1762|1761|227905
1702317000000|2023-12-11 17:50:00|1762|1761|1762|1761|1763|1762|1762|1761|109834
1702317300000|2023-12-11 17:55:00|1761|1760|1761|1760|1762|1761|1760|1759|150288
1702317600000|2023-12-11 18:00:00|1760|1759|1761|1760|1762|1761|1759|1758|145467
1702317900000|2023-12-11 18:05:00|1760|1759|1765|1764|1765|1764|1760|1759|142078
1702318200000|2023-12-11 18:10:00|1764|1763|1762|1761|1764|1763|1761|1760|135228
1702318500000|2023-12-11 18:15:00|1761|1760|1762|1761|1763|1762|1761|1760|114254
1702318800000|2023-12-11 18:20:00|1761|1760|1762|1761|1763|1762|1761|1760|116536
1702319100000|2023-12-11 18:25:00|1761|1760|1760|1759|1761|1760|1760|1759|72631
1702319400000|2023-12-11 18:30:00|1759|1758|1758|1757|1760|1759|1758|1757|139431
1702319700000|2023-12-11 18:35:00|1757|1756|1755|1754|1757|1756|1755|1754|279737
1702320000000|2023-12-11 18:40:00|1754|1753|1752|1751|1754|1753|1749|1748|689677
1702320300000|2023-12-11 18:45:00|1753|1752|1754|1753|1754|1753|1751|1750|268322
1702320600000|2023-12-11 18:50:00|1753|1752|1752|1751|1754|1753|1752|1751|223938
1702320900000|2023-12-11 18:55:00|1751|1750|1753|1752|1753|1752|1751|1750|196018
1702321200000|2023-12-11 19:00:00|1754|1753|1754|1753|1755|1754|1753|1752|246948
1702321500000|2023-12-11 19:05:00|1753|1752|1752|1751|1755|1754|1752|1751|175784
1702321800000|2023-12-11 19:10:00|1751|1750|1753|1752|1753|1752|1750|1749|219627
1702322100000|2023-12-11 19:15:00|1754|1753|1752|1751|1754|1753|1750|1749|287260
1702322400000|2023-12-11 19:20:00|1753|1752|1750|1749|1753|1752|1750|1749|117869
1702322700000|2023-12-11 19:25:00|1751|1750|1751|1750|1752|1751|1751|1750|131361
1702323000000|2023-12-11 19:30:00|1752|1751|1750|1749|1752|1751|1750|1749|123691
1702323300000|2023-12-11 19:35:00|1749|1748|1748|1747|1749|1748|1747|1746|292049
1702323600000|2023-12-11 19:40:00|1749|1748|1748|1747|1751|1750|1747|1746|303018
1702323900000|2023-12-11 19:45:00|1749|1748|1753|1752|1754|1753|1749|1748|307091
1702324200000|2023-12-11 19:50:00|1754|1753|1755|1754|1757|1756|1753|1752|337967
1702324500000|2023-12-11 19:55:00|1754|1753|1756|1755|1757|1756|1754|1753|306108
1702324800000|2023-12-11 20:00:00|1755|1754|1754|1753|1755|1755|1752|1751|236377
1702325100000|2023-12-11 20:05:00|1753|1752|1756|1755|1756|1755|1753|1752|369469
1702325400000|2023-12-11 20:10:00|1757|1756|1758|1757|1760|1760|1757|1756|281368
1702325700000|2023-12-11 20:15:00|1759|1758|1761|1760|1763|1762|1758|1758|296526
1702326000000|2023-12-11 20:20:00|1760|1759|1762|1761|1763|1762|1759|1758|289501
1702326300000|2023-12-11 20:25:00|1761|1760|1758|1757|1762|1761|1758|1757|434353
1702326600000|2023-12-11 20:30:00|1757|1756|1757|1756|1758|1757|1756|1755|402215
1702326900000|2023-12-11 20:35:00|1758|1756|1757|1755|1759|1757|1756|1754|41426
1702327200000|2023-12-11 20:40:00|1758|1756|1759|1757|1761|1759|1757|1755|48924
1702327500000|2023-12-11 20:45:00|1760|1758|1761|1759|1762|1760|1759|1757|66754
1702327800000|2023-12-11 20:50:00|1760|1758|1762|1760|1762|1760|1759|1757|59838
1702328100000|2023-12-11 20:55:00|1761|1759|1764|1762|1765|1763|1760|1758|81185
1702391400000|2023-12-12 14:30:00|1768|1760|1796|1794|1805|1804|1762|1760|1663701
1702391700000|2023-12-12 14:35:00|1795|1795|1767|1766|1796|1795|1764|1763|682765
1702392000000|2023-12-12 14:40:00|1768|1767|1775|1774|1780|1779|1766|1765|406645
1702392300000|2023-12-12 14:45:00|1774|1773|1778|1777|1787|1786|1773|1772|469852
1702392600000|2023-12-12 14:50:00|1777|1776|1778|1777|1781|1781|1775|1774|778887
1702392900000|2023-12-12 14:55:00|1779|1778|1778|1777|1784|1783|1773|1772|310140
1702393200000|2023-12-12 15:00:00|1777|1776|1774|1773|1779|1778|1769|1768|323584
1702393500000|2023-12-12 15:05:00|1775|1774|1781|1780|1781|1780|1775|1774|208482
1702393800000|2023-12-12 15:10:00|1780|1779|1773|1772|1780|1779|1768|1767|235928
1702394100000|2023-12-12 15:15:00|1774|1773|1774|1773|1776|1775|1773|1772|101561
1702394400000|2023-12-12 15:20:00|1775|1774|1770|1769|1776|1775|1769|1768|267804
1702394700000|2023-12-12 15:25:00|1771|1770|1770|1769|1772|1771|1767|1766|414647
1702395000000|2023-12-12 15:30:00|1771|1770|1766|1765|1771|1770|1765|1764|494513
1702395300000|2023-12-12 15:35:00|1767|1766|1769|1768|1770|1769|1765|1764|550940
1702395600000|2023-12-12 15:40:00|1770|1769|1773|1773|1774|1773|1769|1768|191167
1702395900000|2023-12-12 15:45:00|1774|1772|1771|1770|1776|1775|1771|1770|167320
1702396200000|2023-12-12 15:50:00|1770|1769|1767|1766|1770|1769|1767|1766|124005
1702396500000|2023-12-12 15:55:00|1768|1767|1770|1769|1770|1769|1768|1767|216639
1702396800000|2023-12-12 16:00:00|1769|1768|1765|1764|1769|1768|1764|1763|186417
1702397100000|2023-12-12 16:05:00|1766|1765|1766|1765|1769|1768|1766|1765|150903
1702397400000|2023-12-12 16:10:00|1767|1766|1768|1767|1768|1767|1765|1765|143776
1702397700000|2023-12-12 16:15:00|1769|1768|1769|1768|1770|1769|1768|1768|76639
1702398000000|2023-12-12 16:20:00|1770|1769|1771|1770|1772|1771|1769|1769|140791
1702398300000|2023-12-12 16:25:00|1770|1769|1770|1769|1770|1770|1766|1765|191288
1702398600000|2023-12-12 16:30:00|1771|1770|1769|1768|1772|1771|1769|1768|126162
1702398900000|2023-12-12 16:35:00|1770|1769|1772|1771|1772|1771|1769|1768|364410
1702399200000|2023-12-12 16:40:00|1771|1770|1772|1771|1772|1771|1768|1767|493053
1702399500000|2023-12-12 16:45:00|1771|1770|1775|1774|1776|1775|1771|1770|254988
1702399800000|2023-12-12 16:50:00|1774|1773|1778|1777|1778|1777|1774|1773|254690
1702400100000|2023-12-12 16:55:00|1777|1776|1776|1775|1778|1777|1774|1773|244651
1702400400000|2023-12-12 17:00:00|1775|1774|1774|1773|1776|1775|1774|1773|59872
1702400700000|2023-12-12 17:05:00|1773|1772|1771|1770|1774|1773|1771|1770|74616
1702401000000|2023-12-12 17:10:00|1772|1771|1774|1773|1774|1773|1772|1771|85294
1702401300000|2023-12-12 17:15:00|1773|1772|1768|1767|1773|1772|1768|1767|162406
1702401600000|2023-12-12 17:20:00|1769|1768|1771|1770|1771|1770|1769|1768|125430
1702401900000|2023-12-12 17:25:00|1772|1771|1772|1771|1773|1772|1770|1769|192862
1702402200000|2023-12-12 17:30:00|1773|1772|1774|1773|1775|1774|1773|1772|91864
1702402500000|2023-12-12 17:35:00|1775|1774|1774|1773|1775|1774|1773|1772|167293
1702402800000|2023-12-12 17:40:00|1775|1774|1773|1772|1775|1774|1773|1772|72324
1702403100000|2023-12-12 17:45:00|1772|1771|1773|1772|1773|1772|1771|1770|101995
1702403400000|2023-12-12 17:50:00|1774|1773|1773|1772|1774|1773|1773|1772|88034
1702403700000|2023-12-12 17:55:00|1772|1771|1771|1770|1773|1772|1771|1770|71799
1702404000000|2023-12-12 18:00:00|1770|1769|1777|1776|1777|1776|1770|1769|210799
1702404300000|2023-12-12 18:05:00|1778|1777|1776|1775|1778|1777|1774|1773|95245
1702404600000|2023-12-12 18:10:00|1777|1776|1780|1779|1780|1779|1776|1775|108506
1702404900000|2023-12-12 18:15:00|1781|1780|1781|1780|1781|1780|1780|1779|171804
1702405200000|2023-12-12 18:20:00|1780|1779|1780|1779|1780|1779|1779|1778|70667
1702405500000|2023-12-12 18:25:00|1781|1780|1785|1784|1785|1784|1781|1780|136506
1702405800000|2023-12-12 18:30:00|1786|1785|1787|1786|1787|1786|1785|1784|209829
1702406100000|2023-12-12 18:35:00|1786|1785|1785|1784|1786|1785|1784|1783|164666
1702406400000|2023-12-12 18:40:00|1784|1783|1785|1784|1785|1784|1783|1782|227438
1702406700000|2023-12-12 18:45:00|1784|1783|1783|1782|1784|1783|1782|1781|108242
1702407000000|2023-12-12 18:50:00|1784|1783|1785|1784|1785|1784|1783|1783|98342
1702407300000|2023-12-12 18:55:00|1784|1783|1787|1786|1787|1786|1784|1783|124578
1702407600000|2023-12-12 19:00:00|1788|1787|1787|1786|1788|1787|1787|1786|97808
1702407900000|2023-12-12 19:05:00|1786|1785|1785|1784|1787|1786|1785|1784|80078
1702408200000|2023-12-12 19:10:00|1786|1785|1788|1787|1788|1787|1786|1785|84931
1702408500000|2023-12-12 19:15:00|1787|1786|1787|1786|1787|1787|1785|1784|108045
1702408800000|2023-12-12 19:20:00|1788|1787|1790|1789|1790|1789|1788|1787|221319
1702409100000|2023-12-12 19:25:00|1789|1788|1786|1785|1789|1788|1786|1785|141127
1702409400000|2023-12-12 19:30:00|1787|1786|1787|1786|1788|1787|1786|1786|323286
1702409700000|2023-12-12 19:35:00|1786|1785|1783|1782|1786|1785|1782|1781|103042
1702410000000|2023-12-12 19:40:00|1782|1781|1782|1781|1782|1781|1782|1781|139247
1702410300000|2023-12-12 19:45:00|1783|1782|1784|1783|1784|1783|1782|1782|118803
1702410600000|2023-12-12 19:50:00|1785|1784|1790|1789|1790|1789|1785|1784|188191
1702410900000|2023-12-12 19:55:00|1791|1790|1790|1789|1791|1790|1789|1788|220159
1702411200000|2023-12-12 20:00:00|1791|1790|1792|1791|1792|1791|1790|1789|135728
1702411500000|2023-12-12 20:05:00|1793|1792|1793|1792|1793|1792|1792|1791|114867
1702411800000|2023-12-12 20:10:00|1792|1791|1794|1793|1794|1793|1792|1791|110671
1702412100000|2023-12-12 20:15:00|1793|1792|1788|1787|1793|1792|1787|1786|228602
1702412400000|2023-12-12 20:20:00|1789|1788|1788|1787|1789|1788|1787|1786|238294
1702412700000|2023-12-12 20:25:00|1789|1788|1790|1789|1790|1789|1788|1787|114551
1702413000000|2023-12-12 20:30:00|1789|1788|1790|1789|1790|1789|1789|1788|108804
1702413300000|2023-12-12 20:35:00|1789|1788|1789|1788|1789|1788|1788|1787|193954
1702413600000|2023-12-12 20:40:00|1788|1787|1788|1787|1789|1788|1788|1787|232715
1702413900000|2023-12-12 20:45:00|1787|1786|1787|1786|1787|1786|1786|1785|242984
1702414200000|2023-12-12 20:50:00|1786|1785|1784|1783|1786|1786|1784|1783|334833
1702414500000|2023-12-12 20:55:00|1785|1784|1783|1782|1787|1786|1782|1782|1247096
1702477800000|2023-12-13 14:30:00|1778|1771|1793|1792|1798|1797|1774|1771|930372
1702478100000|2023-12-13 14:35:00|1792|1791|1793|1792|1796|1795|1787|1786|405388
1702478400000|2023-12-13 14:40:00|1794|1793|1798|1797|1804|1803|1792|1791|765388
1702478700000|2023-12-13 14:45:00|1799|1798|1793|1792|1802|1802|1793|1792|472880
1702479000000|2023-12-13 14:50:00|1794|1793|1784|1783|1794|1793|1783|1782|765193
1702479300000|2023-12-13 14:55:00|1785|1784|1773|1772|1785|1784|1773|1772|396759
1702479600000|2023-12-13 15:00:00|1774|1773|1776|1775|1776|1775|1770|1769|368653
1702479900000|2023-12-13 15:05:00|1777|1776|1780|1779|1780|1779|1775|1774|205878
1702480200000|2023-12-13 15:10:00|1781|1780|1782|1781|1783|1782|1779|1778|222093
1702480500000|2023-12-13 15:15:00|1783|1782|1782|1781|1783|1782|1780|1779|183073
1702480800000|2023-12-13 15:20:00|1783|1782|1772|1771|1783|1782|1772|1771|308225
1702481100000|2023-12-13 15:25:00|1771|1770|1786|1785|1787|1786|1771|1770|268596
1702481400000|2023-12-13 15:30:00|1787|1786|1786|1785|1788|1787|1785|1784|282748
1702481700000|2023-12-13 15:35:00|1787|1786|1784|1783|1787|1786|1784|1783|154010
1702482000000|2023-12-13 15:40:00|1785|1784|1786|1785|1786|1785|1784|1783|193062
1702482300000|2023-12-13 15:45:00|1785|1784|1780|1779|1785|1785|1780|1779|164516
1702482600000|2023-12-13 15:50:00|1781|1780|1781|1780|1781|1780|1778|1777|146548
1702482900000|2023-12-13 15:55:00|1780|1779|1783|1782|1784|1783|1780|1779|127009
1702483200000|2023-12-13 16:00:00|1784|1783|1789|1788|1789|1788|1784|1783|179635
1702483500000|2023-12-13 16:05:00|1790|1789|1786|1785|1790|1789|1785|1784|228439
1702483800000|2023-12-13 16:10:00|1785|1784|1786|1785|1790|1789|1785|1784|181256
1702484100000|2023-12-13 16:15:00|1787|1786|1784|1783|1787|1786|1784|1783|184066
1702484400000|2023-12-13 16:20:00|1785|1784|1782|1781|1786|1785|1781|1780|159082
1702484700000|2023-12-13 16:25:00|1783|1782|1786|1785|1786|1785|1783|1782|174747
1702485000000|2023-12-13 16:30:00|1785|1784|1782|1781|1785|1784|1781|1780|178595
1702485300000|2023-12-13 16:35:00|1783|1782|1782|1781|1785|1784|1781|1780|113085
1702485600000|2023-12-13 16:40:00|1783|1782|1780|1779|1783|1782|1779|1778|116375
1702485900000|2023-12-13 16:45:00|1781|1780|1781|1780|1782|1781|1779|1778|119725
1702486200000|2023-12-13 16:50:00|1780|1779|1780|1779|1782|1781|1780|1779|214656
1702486500000|2023-12-13 16:55:00|1779|1778|1776|1775|1779|1778|1776|1775|170980
1702486800000|2023-12-13 17:00:00|1775|1774|1768|1767|1775|1774|1768|1767|431899
1702487100000|2023-12-13 17:05:00|1767|1766|1766|1765|1769|1768|1765|1764|300582
1702487400000|2023-12-13 17:10:00|1767|1766|1769|1768|1769|1768|1765|1764|222740
1702487700000|2023-12-13 17:15:00|1768|1767|1768|1767|1770|1769|1768|1767|263681
1702488000000|2023-12-13 17:20:00|1767|1766|1768|1767|1768|1767|1767|1766|121301
1702488300000|2023-12-13 17:25:00|1769|1768|1769|1768|1769|1768|1768|1767|155863
1702488600000|2023-12-13 17:30:00|1768|1767|1767|1766|1768|1767|1766|1765|128539
1702488900000|2023-12-13 17:35:00|1766|1765|1766|1765|1766|1765|1764|1763|140303
1702489200000|2023-12-13 17:40:00|1767|1766|1767|1766|1768|1767|1767|1766|108527
1702489500000|2023-12-13 17:45:00|1766|1765|1766|1765|1768|1767|1765|1764|166121
1702489800000|2023-12-13 17:50:00|1765|1764|1769|1768|1769|1768|1765|1764|101699
1702490100000|2023-12-13 17:55:00|1770|1769|1771|1770|1772|1771|1769|1769|132775
1702490400000|2023-12-13 18:00:00|1770|1769|1767|1766|1770|1769|1767|1766|99561
1702490700000|2023-12-13 18:05:00|1768|1767|1768|1767|1768|1767|1768|1767|73737
1702491000000|2023-12-13 18:10:00|1767|1766|1767|1766|1767|1766|1764|1763|144212
1702491300000|2023-12-13 18:15:00|1766|1765|1763|1762|1766|1765|1763|1762|101254
1702491600000|2023-12-13 18:20:00|1764|1763|1766|1765|1766|1765|1763|1763|98050
1702491900000|2023-12-13 18:25:00|1767|1766|1769|1768|1769|1768|1767|1766|74195
1702492200000|2023-12-13 18:30:00|1770|1769|1769|1768|1771|1770|1769|1768|121092
1702492500000|2023-12-13 18:35:00|1768|1767|1769|1768|1769|1768|1768|1767|75236
1702492800000|2023-12-13 18:40:00|1768|1767|1768|1767|1769|1768|1768|1767|85507
1702493100000|2023-12-13 18:45:00|1769|1768|1772|1771|1772|1771|1768|1767|103028
1702493400000|2023-12-13 18:50:00|1773|1772|1773|1772|1774|1773|1773|1772|84495
1702493700000|2023-12-13 18:55:00|1772|1771|1772|1771|1772|1771|1770|1769|242001
1702494000000|2023-12-13 19:00:00|1773|1772|1789|1788|1790|1789|1772|1772|613913
1702494300000|2023-12-13 19:05:00|1788|1787|1794|1793|1794|1793|1787|1786|372254
1702494600000|2023-12-13 19:10:00|1795|1794|1791|1790|1796|1795|1790|1789|408007
1702494900000|2023-12-13 19:15:00|1792|1791|1794|1793|1794|1793|1791|1791|362440
1702495200000|2023-12-13 19:20:00|1793|1792|1792|1791|1795|1794|1791|1790|366094
1702495500000|2023-12-13 19:25:00|1791|1790|1794|1793|1794|1793|1790|1789|227176
1702495800000|2023-12-13 19:30:00|1793|1792|1800|1799|1800|1799|1793|1792|423845
1702496100000|2023-12-13 19:35:00|1799|1798|1802|1801|1802|1801|1797|1796|751777
1702496400000|2023-12-13 19:40:00|1803|1802|1812|1811|1812|1811|1803|1802|726065
1702496700000|2023-12-13 19:45:00|1811|1810|1814|1813|1816|1815|1810|1809|821491
1702497000000|2023-12-13 19:50:00|1813|1812|1812|1811|1817|1816|1811|1810|585852
1702497300000|2023-12-13 19:55:00|1813|1812|1814|1813|1817|1816|1813|1812|765922
1702497600000|2023-12-13 20:00:00|1815|1814|1823|1822|1824|1823|1815|1814|720757
1702497900000|2023-12-13 20:05:00|1824|1823|1827|1826|1830|1829|1822|1821|868391
1702498200000|2023-12-13 20:10:00|1826|1825|1818|1817|1826|1826|1818|1817|669393
1702498500000|2023-12-13 20:15:00|1817|1816|1817|1816|1822|1821|1815|1814|560152
1702498800000|2023-12-13 20:20:00|1816|1815|1815|1814|1821|1820|1815|1814|405566
1702499100000|2023-12-13 20:25:00|1816|1815|1814|1813|1816|1815|1809|1808|502443
1702499400000|2023-12-13 20:30:00|1813|1812|1820|1819|1820|1819|1813|1812|625772
1702499700000|2023-12-13 20:35:00|1821|1820|1826|1825|1826|1825|1820|1820|642599
1702500000000|2023-12-13 20:40:00|1827|1826|1828|1827|1828|1827|1825|1824|540122
1702500300000|2023-12-13 20:45:00|1829|1828|1829|1828|1830|1829|1827|1826|595532
1702500600000|2023-12-13 20:50:00|1830|1829|1827|1826|1830|1829|1824|1823|904045
1702500900000|2023-12-13 20:55:00|1828|1827|1828|1827|1829|1828|1828|1827|1351224
1702564200000|2023-12-14 14:30:00|1850|1849|1874|1873|1875|1874|1849|1848|1963558
1702564500000|2023-12-14 14:35:00|1875|1874|1878|1877|1880|1879|1865|1864|1034834
1702564800000|2023-12-14 14:40:00|1877|1876|1891|1890|1893|1892|1876|1875|1079346
1702565100000|2023-12-14 14:45:00|1890|1889|1890|1889|1895|1894|1888|1887|705362
1702565400000|2023-12-14 14:50:00|1889|1888|1897|1896|1906|1905|1888|1887|1799461
1702565700000|2023-12-14 14:55:00|1898|1897|1904|1903|1904|1903|1892|1891|874937
1702566000000|2023-12-14 15:00:00|1905|1904|1908|1907|1908|1907|1900|1899|815246
1702566300000|2023-12-14 15:05:00|1907|1906|1899|1898|1908|1908|1899|1898|744302
1702566600000|2023-12-14 15:10:00|1898|1897|1889|1888|1898|1897|1887|1886|633352
1702566900000|2023-12-14 15:15:00|1888|1887|1889|1888|1892|1891|1885|1884|610530
1702567200000|2023-12-14 15:20:00|1890|1889|1885|1884|1893|1892|1882|1882|672947
1702567500000|2023-12-14 15:25:00|1886|1885|1891|1890|1894|1893|1884|1883|432319
1702567800000|2023-12-14 15:30:00|1892|1891|1902|1901|1902|1901|1890|1889|463561
1702568100000|2023-12-14 15:35:00|1901|1900|1900|1899|1902|1901|1895|1894|366050
1702568400000|2023-12-14 15:40:00|1899|1898|1899|1898|1902|1901|1893|1892|380928
1702568700000|2023-12-14 15:45:00|1900|1899|1898|1897|1900|1899|1894|1893|380080
1702569000000|2023-12-14 15:50:00|1897|1896|1898|1897|1899|1898|1894|1893|319184
1702569300000|2023-12-14 15:55:00|1897|1896|1898|1897|1899|1898|1892|1891|409200
1702569600000|2023-12-14 16:00:00|1897|1896|1900|1899|1900|1899|1895|1894|245917
1702569900000|2023-12-14 16:05:00|1901|1900|1901|1900|1902|1901|1899|1898|472464
1702570200000|2023-12-14 16:10:00|1902|1901|1903|1902|1906|1905|1901|1900|380438
1702570500000|2023-12-14 16:15:00|1902|1901|1902|1901|1903|1902|1898|1897|442821
1702570800000|2023-12-14 16:20:00|1903|1902|1905|1904|1906|1905|1902|1901|292923
1702571100000|2023-12-14 16:25:00|1906|1905|1903|1902|1906|1905|1901|1900|262147
1702571400000|2023-12-14 16:30:00|1904|1903|1904|1903|1905|1904|1901|1900|227936
1702571700000|2023-12-14 16:35:00|1905|1904|1907|1906|1909|1908|1904|1903|394687
1702572000000|2023-12-14 16:40:00|1908|1907|1911|1910|1911|1910|1908|1907|576416
1702572300000|2023-12-14 16:45:00|1912|1911|1915|1914|1916|1915|1912|1911|493064
1702572600000|2023-12-14 16:50:00|1914|1913|1911|1910|1915|1914|1911|1910|277660
1702572900000|2023-12-14 16:55:00|1912|1911|1911|1910|1913|1912|1911|1910|213922
1702573200000|2023-12-14 17:00:00|1912|1911|1916|1915|1916|1915|1911|1910|255192
1702573500000|2023-12-14 17:05:00|1917|1916|1917|1916|1918|1917|1916|1915|308633
1702573800000|2023-12-14 17:10:00|1916|1915|1916|1915|1917|1916|1914|1913|356726
1702574100000|2023-12-14 17:15:00|1915|1914|1916|1915|1918|1917|1915|1914|359147
1702574400000|2023-12-14 17:20:00|1917|1916|1917|1916|1919|1918|1916|1916|298356
1702574700000|2023-12-14 17:25:00|1918|1917|1917|1916|1919|1918|1915|1914|331970
1702575000000|2023-12-14 17:30:00|1916|1915|1919|1918|1919|1918|1915|1914|281483
1702575300000|2023-12-14 17:35:00|1920|1919|1919|1918|1920|1919|1915|1914|349146
1702575600000|2023-12-14 17:40:00|1920|1919|1920|1919|1920|1919|1919|1918|175571
1702575900000|2023-12-14 17:45:00|1919|1918|1919|1918|1923|1922|1919|1918|356766
1702576200000|2023-12-14 17:50:00|1918|1917|1916|1915|1919|1918|1915|1914|404404
1702576500000|2023-12-14 17:55:00|1915|1914|1904|1903|1916|1915|1903|1902|557160
1702576800000|2023-12-14 18:00:00|1903|1902|1896|1895|1903|1902|1896|1895|589969
1702577100000|2023-12-14 18:05:00|1897|1896|1899|1898|1903|1902|1897|1896|224855
1702577400000|2023-12-14 18:10:00|1900|1899|1904|1903|1905|1904|1900|1899|273947
1702577700000|2023-12-14 18:15:00|1905|1904|1907|1906|1908|1907|1904|1903|170811
1702578000000|2023-12-14 18:20:00|1906|1905|1903|1902|1910|1909|1903|1902|183485
1702578300000|2023-12-14 18:25:00|1902|1901|1891|1890|1902|1901|1889|1888|465084
1702578600000|2023-12-14 18:30:00|1892|1891|1896|1895|1898|1897|1892|1891|192878
1702578900000|2023-12-14 18:35:00|1895|1894|1892|1891|1897|1896|1892|1891|126822
1702579200000|2023-12-14 18:40:00|1891|1890|1893|1892|1893|1892|1891|1890|190320
1702579500000|2023-12-14 18:45:00|1892|1891|1885|1884|1892|1892|1885|1884|265396
1702579800000|2023-12-14 18:50:00|1884|1883|1878|1877|1884|1883|1877|1876|463213
1702580100000|2023-12-14 18:55:00|1879|1878|1872|1871|1880|1879|1871|1870|674983
1702580400000|2023-12-14 19:00:00|1873|1872|1872|1871|1877|1876|1871|1870|372346
1702580700000|2023-12-14 19:05:00|1873|1872|1871|1870|1874|1873|1871|1870|256889
1702581000000|2023-12-14 19:10:00|1872|1871|1873|1872|1873|1872|1871|1870|208399
1702581300000|2023-12-14 19:15:00|1874|1873|1883|1882|1883|1882|1874|1873|261007
1702581600000|2023-12-14 19:20:00|1882|1881|1886|1885|1886|1885|1882|1881|281049
1702581900000|2023-12-14 19:25:00|1885|1884|1884|1883|1887|1886|1883|1882|222288
1702582200000|2023-12-14 19:30:00|1883|1882|1882|1881|1883|1883|1881|1880|182363
1702582500000|2023-12-14 19:35:00|1881|1880|1885|1884|1885|1884|1881|1880|177399
1702582800000|2023-12-14 19:40:00|1886|1885|1886|1885|1887|1886|1885|1884|140935
1702583100000|2023-12-14 19:45:00|1887|1886|1888|1887|1888|1887|1884|1883|360769
1702583400000|2023-12-14 19:50:00|1887|1886|1890|1889|1891|1890|1887|1886|306480
1702583700000|2023-12-14 19:55:00|1889|1888|1894|1893|1894|1893|1889|1888|200379
1702584000000|2023-12-14 20:00:00|1895|1894|1894|1893|1896|1895|1894|1893|278394
1702584300000|2023-12-14 20:05:00|1895|1894|1893|1892|1896|1895|1892|1891|336218
1702584600000|2023-12-14 20:10:00|1892|1891|1893|1892|1895|1894|1892|1891|204359
1702584900000|2023-12-14 20:15:00|1892|1891|1893|1892|1894|1893|1889|1888|275269
1702585200000|2023-12-14 20:20:00|1894|1893|1895|1894|1895|1894|1893|1892|459075
1702585500000|2023-12-14 20:25:00|1894|1893|1889|1888|1895|1894|1888|1887|300438
1702585800000|2023-12-14 20:30:00|1890|1889|1892|1891|1892|1891|1889|1888|348689
1702586100000|2023-12-14 20:35:00|1892|1890|1887|1885|1893|1891|1886|1884|102588
1702586400000|2023-12-14 20:40:00|1888|1886|1884|1882|1888|1886|1883|1881|59019
1702586700000|2023-12-14 20:45:00|1883|1881|1880|1878|1884|1882|1879|1877|90995
1702587000000|2023-12-14 20:50:00|1881|1879|1878|1876|1882|1880|1878|1876|94081
1702587300000|2023-12-14 20:55:00|1879|1877|1880|1878|1882|1880|1878|1876|135860
1702650600000|2023-12-15 14:30:00|1871|1862|1874|1872|1886|1885|1863|1862|2042310
1702650900000|2023-12-15 14:35:00|1873|1873|1876|1875|1879|1878|1866|1865|626292
1702651200000|2023-12-15 14:40:00|1875|1874|1882|1881|1886|1885|1871|1870|445265
1702651500000|2023-12-15 14:45:00|1883|1882|1892|1891|1895|1894|1878|1877|750705
1702651800000|2023-12-15 14:50:00|1893|1892|1884|1883|1893|1892|1879|1878|484047
1702652100000|2023-12-15 14:55:00|1883|1882|1873|1872|1885|1884|1868|1867|808655
1702652400000|2023-12-15 15:00:00|1874|1873|1887|1886|1887|1886|1873|1873|397666
1702652700000|2023-12-15 15:05:00|1888|1887|1886|1885|1891|1890|1883|1882|462302
1702653000000|2023-12-15 15:10:00|1887|1886|1882|1881|1887|1886|1878|1877|682719
1702653300000|2023-12-15 15:15:00|1881|1880|1876|1875|1882|1881|1874|1873|289229
1702653600000|2023-12-15 15:20:00|1877|1876|1883|1882|1884|1883|1877|1876|288037
1702653900000|2023-12-15 15:25:00|1882|1881|1883|1882|1886|1885|1880|1879|282343
1702654200000|2023-12-15 15:30:00|1882|1881|1880|1879|1883|1882|1879|1878|187854
1702654500000|2023-12-15 15:35:00|1881|1880|1878|1877|1884|1883|1877|1876|234948
1702654800000|2023-12-15 15:40:00|1879|1878|1884|1883|1885|1884|1878|1877|532951
1702655100000|2023-12-15 15:45:00|1883|1882|1881|1880|1883|1882|1879|1878|222123
1702655400000|2023-12-15 15:50:00|1882|1881|1888|1887|1888|1887|1881|1881|211389
1702655700000|2023-12-15 15:55:00|1889|1888|1890|1889|1891|1890|1888|1887|261563
1702656000000|2023-12-15 16:00:00|1891|1890|1888|1887|1892|1891|1888|1887|306783
1702656300000|2023-12-15 16:05:00|1887|1886|1883|1882|1887|1886|1881|1880|278723
1702656600000|2023-12-15 16:10:00|1884|1883|1883|1882|1884|1883|1881|1880|149060
1702656900000|2023-12-15 16:15:00|1884|1883|1878|1877|1884|1883|1878|1877|232149
1702657200000|2023-12-15 16:20:00|1879|1878|1874|1873|1879|1878|1873|1872|238316
1702657500000|2023-12-15 16:25:00|1873|1872|1870|1869|1873|1872|1869|1868|367496
1702657800000|2023-12-15 16:30:00|1869|1868|1875|1874|1876|1875|1869|1868|214934
1702658100000|2023-12-15 16:35:00|1874|1873|1872|1871|1875|1874|1871|1870|135914
1702658400000|2023-12-15 16:40:00|1871|1870|1872|1871|1872|1871|1869|1868|177231
1702658700000|2023-12-15 16:45:00|1871|1870|1866|1865|1871|1871|1866|1865|257342
1702659000000|2023-12-15 16:50:00|1867|1866|1871|1870|1872|1871|1867|1866|178026
1702659300000|2023-12-15 16:55:00|1872|1871|1876|1875|1876|1875|1872|1871|216094
1702659600000|2023-12-15 17:00:00|1875|1874|1875|1874|1878|1877|1873|1872|269876
1702659900000|2023-12-15 17:05:00|1874|1873|1876|1875|1876|1875|1872|1871|184860
1702660200000|2023-12-15 17:10:00|1877|1876|1877|1876|1879|1878|1876|1875|327447
1702660500000|2023-12-15 17:15:00|1878|1877|1875|1874|1880|1879|1875|1874|266086
1702660800000|2023-12-15 17:20:00|1874|1873|1877|1876|1877|1876|1874|1873|76402
1702661100000|2023-12-15 17:25:00|1876|1875|1876|1875|1877|1876|1875|1874|78883
1702661400000|2023-12-15 17:30:00|1875|1874|1875|1874|1875|1874|1873|1872|117608
1702661700000|2023-12-15 17:35:00|1874|1873|1872|1871|1874|1873|1869|1868|150837
1702662000000|2023-12-15 17:40:00|1871|1870|1871|1870|1873|1872|1870|1869|54601
1702662300000|2023-12-15 17:45:00|1870|1869|1873|1872|1873|1872|1869|1868|139478
1702662600000|2023-12-15 17:50:00|1872|1871|1872|1871|1873|1872|1870|1870|229966
1702662900000|2023-12-15 17:55:00|1871|1870|1866|1865|1872|1871|1866|1865|154964
1702663200000|2023-12-15 18:00:00|1865|1864|1866|1865|1867|1866|1864|1863|162940
1702663500000|2023-12-15 18:05:00|1865|1864|1864|1863|1868|1867|1863|1862|721514
1702663800000|2023-12-15 18:10:00|1863|1862|1866|1865|1866|1865|1863|1862|177613
1702664100000|2023-12-15 18:15:00|1865|1864|1864|1863|1867|1866|1863|1862|120029
1702664400000|2023-12-15 18:20:00|1863|1862|1866|1865|1867|1866|1863|1862|447956
1702664700000|2023-12-15 18:25:00|1865|1864|1868|1867|1869|1868|1865|1864|349668
1702665000000|2023-12-15 18:30:00|1867|1866|1867|1866|1868|1867|1866|1865|200470
1702665300000|2023-12-15 18:35:00|1866|1865|1866|1865|1866|1866|1863|1862|311182
1702665600000|2023-12-15 18:40:00|1865|1864|1861|1860|1865|1864|1861|1860|268805
1702665900000|2023-12-15 18:45:00|1860|1859|1859|1858|1860|1859|1856|1855|357440
1702666200000|2023-12-15 18:50:00|1860|1859|1862|1861|1864|1863|1860|1859|274847
1702666500000|2023-12-15 18:55:00|1863|1862|1859|1858|1864|1863|1859|1858|158851
1702666800000|2023-12-15 19:00:00|1858|1857|1862|1861|1862|1861|1858|1857|147266
1702667100000|2023-12-15 19:05:00|1861|1860|1860|1859|1862|1861|1859|1858|137472
1702667400000|2023-12-15 19:10:00|1861|1860|1862|1861|1862|1861|1860|1859|118671
1702667700000|2023-12-15 19:15:00|1863|1862|1861|1860|1863|1862|1860|1859|120003
1702668000000|2023-12-15 19:20:00|1862|1861|1862|1861|1863|1862|1861|1860|168780
1702668300000|2023-12-15 19:25:00|1861|1860|1863|1862|1864|1863|1861|1860|121557
1702668600000|2023-12-15 19:30:00|1864|1863|1864|1863|1864|1863|1863|1862|96138
1702668900000|2023-12-15 19:35:00|1865|1864|1865|1864|1866|1865|1864|1863|139461
1702669200000|2023-12-15 19:40:00|1864|1863|1866|1865|1867|1866|1864|1863|160822
1702669500000|2023-12-15 19:45:00|1865|1864|1863|1862|1865|1864|1863|1862|144030
1702669800000|2023-12-15 19:50:00|1864|1863|1864|1863|1864|1863|1863|1862|101475
1702670100000|2023-12-15 19:55:00|1863|1862|1863|1862|1863|1863|1861|1860|233180
1702670400000|2023-12-15 20:00:00|1864|1863|1866|1865|1867|1866|1864|1863|174609
1702670700000|2023-12-15 20:05:00|1865|1864|1862|1861|1865|1865|1862|1861|212975
1702671000000|2023-12-15 20:10:00|1861|1860|1862|1861|1862|1861|1860|1859|168156
1702671300000|2023-12-15 20:15:00|1861|1860|1862|1861|1862|1861|1860|1859|176621
1702671600000|2023-12-15 20:20:00|1863|1862|1862|1861|1863|1862|1861|1860|206337
1702671900000|2023-12-15 20:25:00|1863|1862|1862|1861|1864|1863|1861|1860|335064
1702672200000|2023-12-15 20:30:00|1863|1862|1862|1861|1863|1862|1861|1860|282343
1702672500000|2023-12-15 20:35:00|1861|1860|1859|1858|1862|1861|1858|1858|458097
1702672800000|2023-12-15 20:40:00|1858|1857|1860|1859|1860|1859|1858|1857|329166
1702673100000|2023-12-15 20:45:00|1859|1858|1861|1860|1862|1861|1859|1858|575165
1702673400000|2023-12-15 20:50:00|1862|1861|1865|1864|1866|1865|1862|1861|872886
1702673700000|2023-12-15 20:55:00|1866|1865|1859|1858|1866|1865|1859|1858|1752957
1702909800000|2023-12-18 14:30:00|1854|1849|1848|1846|1854|1853|1833|1832|1295604
1702910100000|2023-12-18 14:35:00|1847|1847|1850|1849|1856|1855|1845|1844|529582
1702910400000|2023-12-18 14:40:00|1849|1848|1850|1849|1857|1856|1842|1841|434106
1702910700000|2023-12-18 14:45:00|1849|1848|1858|1857|1858|1857|1844|1843|554664
1702911000000|2023-12-18 14:50:00|1857|1856|1857|1856|1858|1857|1853|1852|347233
1702911300000|2023-12-18 14:55:00|1856|1855|1866|1865|1866|1865|1855|1854|420963
1702911600000|2023-12-18 15:00:00|1867|1866|1865|1864|1867|1866|1860|1859|488169
1702911900000|2023-12-18 15:05:00|1864|1863|1869|1868|1871|1870|1863|1862|321188
1702912200000|2023-12-18 15:10:00|1868|1867|1869|1868|1872|1871|1867|1866|296092
1702912500000|2023-12-18 15:15:00|1868|1867|1867|1866|1871|1870|1866|1865|215311
1702912800000|2023-12-18 15:20:00|1866|1865|1866|1865|1868|1867|1864|1863|235039
1702913100000|2023-12-18 15:25:00|1865|1864|1859|1858|1865|1864|1857|1856|306403
1702913400000|2023-12-18 15:30:00|1860|1859|1856|1855|1860|1859|1855|1854|209889
1702913700000|2023-12-18 15:35:00|1855|1854|1854|1853|1856|1855|1850|1849|394529
1702914000000|2023-12-18 15:40:00|1853|1852|1851|1850|1857|1856|1851|1850|356141
1702914300000|2023-12-18 15:45:00|1850|1849|1837|1836|1850|1849|1837|1836|689667
1702914600000|2023-12-18 15:50:00|1836|1835|1835|1834|1839|1838|1835|1834|427939
1702914900000|2023-12-18 15:55:00|1834|1833|1835|1834|1836|1835|1834|1833|412645
1702915200000|2023-12-18 16:00:00|1834|1833|1823|1822|1834|1833|1823|1822|741626
1702915500000|2023-12-18 16:05:00|1822|1821|1828|1827|1830|1829|1822|1821|546358
1702915800000|2023-12-18 16:10:00|1829|1828|1841|1840|1842|1841|1829|1828|285775
1702916100000|2023-12-18 16:15:00|1842|1841|1842|1841|1845|1844|1841|1840|272569
1702916400000|2023-12-18 16:20:00|1843|1842|1839|1838|1844|1843|1839|1838|245497
1702916700000|2023-12-18 16:25:00|1838|1837|1846|1845|1847|1846|1837|1836|336407
1702917000000|2023-12-18 16:30:00|1845|1844|1846|1845|1846|1845|1842|1841|228378
1702917300000|2023-12-18 16:35:00|1845|1844|1846|1845|1847|1846|1843|1842|201601
1702917600000|2023-12-18 16:40:00|1847|1846|1842|1841|1850|1849|1842|1841|410173
1702917900000|2023-12-18 16:45:00|1841|1840|1840|1839|1844|1843|1840|1839|231921
1702918200000|2023-12-18 16:50:00|1841|1840|1832|1831|1841|1840|1831|1830|214878
1702918500000|2023-12-18 16:55:00|1833|1832|1833|1832|1834|1833|1831|1830|170885
1702918800000|2023-12-18 17:00:00|1834|1833|1834|1833|1836|1835|1832|1831|266436
1702919100000|2023-12-18 17:05:00|1835|1834|1838|1837|1838|1837|1834|1833|226583
1702919400000|2023-12-18 17:10:00|1839|1838|1840|1839|1840|1839|1838|1838|189950
1702919700000|2023-12-18 17:15:00|1841|1840|1837|1836|1841|1840|1836|1835|139059
1702920000000|2023-12-18 17:20:00|1838|1837|1836|1835|1839|1838|1836|1835|136346
1702920300000|2023-12-18 17:25:00|1837|1836|1838|1837|1840|1839|1837|1836|230203
1702920600000|2023-12-18 17:30:00|1839|1838|1838|1837|1840|1839|1838|1837|73477
1702920900000|2023-12-18 17:35:00|1839|1838|1843|1842|1843|1842|1838|1837|249620
1702921200000|2023-12-18 17:40:00|1842|1841|1844|1843|1845|1844|1842|1841|147627
1702921500000|2023-12-18 17:45:00|1845|1844|1845|1844|1845|1844|1844|1843|62851
1702921800000|2023-12-18 17:50:00|1844|1843|1841|1840|1844|1843|1841|1840|133512
1702922100000|2023-12-18 17:55:00|1842|1841|1846|1845|1846|1845|1841|1841|127866
1702922400000|2023-12-18 18:00:00|1845|1844|1844|1843|1846|1845|1843|1842|92645
1702922700000|2023-12-18 18:05:00|1843|1842|1846|1845|1846|1845|1843|1842|143814
1702923000000|2023-12-18 18:10:00|1845|1844|1844|1843|1845|1844|1844|1843|69511
1702923300000|2023-12-18 18:15:00|1843|1842|1844|1843|1844|1843|1842|1841|90622
1702923600000|2023-12-18 18:20:00|1845|1844|1842|1841|1845|1844|1842|1841|147925
1702923900000|2023-12-18 18:25:00|1841|1842|1840|1839|1842|1842|1840|1839|109049
1702924200000|2023-12-18 18:30:00|1841|1840|1840|1839|1842|1841|1840|1839|250904
1702924500000|2023-12-18 18:35:00|1839|1838|1840|1839|1843|1842|1839|1838|101124
1702924800000|2023-12-18 18:40:00|1841|1840|1840|1839|1842|1841|1839|1838|407823
1702925100000|2023-12-18 18:45:00|1841|1840|1842|1841|1843|1842|1841|1840|84642
1702925400000|2023-12-18 18:50:00|1843|1842|1844|1843|1844|1843|1841|1841|250816
1702925700000|2023-12-18 18:55:00|1845|1844|1843|1842|1845|1844|1843|1842|49088
1702926000000|2023-12-18 19:00:00|1842|1841|1841|1840|1845|1845|1840|1839|344687
1702926300000|2023-12-18 19:05:00|1840|1839|1838|1837|1840|1839|1837|1836|172639
1702926600000|2023-12-18 19:10:00|1837|1836|1838|1837|1838|1837|1837|1836|71049
1702926900000|2023-12-18 19:15:00|1837|1836|1838|1837|1838|1837|1836|1835|206285
1702927200000|2023-12-18 19:20:00|1837|1836|1837|1836|1839|1838|1837|1836|97722
1702927500000|2023-12-18 19:25:00|1836|1835|1838|1837|1838|1837|1836|1835|129392
1702927800000|2023-12-18 19:30:00|1839|1838|1838|1837|1839|1838|1836|1835|274840
1702928100000|2023-12-18 19:35:00|1839|1838|1840|1839|1840|1839|1838|1838|131857
1702928400000|2023-12-18 19:40:00|1841|1840|1841|1840|1841|1840|1841|1840|100126
1702928700000|2023-12-18 19:45:00|1842|1841|1844|1843|1844|1843|1840|1839|162854
1702929000000|2023-12-18 19:50:00|1845|1844|1845|1844|1845|1844|1844|1843|152270
1702929300000|2023-12-18 19:55:00|1844|1843|1840|1839|1844|1843|1840|1839|210633
1702929600000|2023-12-18 20:00:00|1839|1838|1843|1842|1843|1842|1839|1838|210050
1702929900000|2023-12-18 20:05:00|1844|1843|1842|1841|1845|1844|1842|1841|141860
1702930200000|2023-12-18 20:10:00|1843|1842|1846|1845|1846|1845|1842|1842|103928
1702930500000|2023-12-18 20:15:00|1847|1846|1844|1843|1848|1847|1844|1843|210440
1702930800000|2023-12-18 20:20:00|1845|1844|1843|1842|1845|1844|1842|1841|254249
1702931100000|2023-12-18 20:25:00|1842|1841|1843|1842|1843|1842|1842|1841|167913
1702931400000|2023-12-18 20:30:00|1842|1841|1843|1842|1843|1842|1841|1840|227780
1702931700000|2023-12-18 20:35:00|1842|1841|1841|1840|1842|1841|1841|1840|137767
1702932000000|2023-12-18 20:40:00|1842|1841|1843|1842|1844|1843|1841|1840|459436
1702932300000|2023-12-18 20:45:00|1842|1841|1842|1841|1843|1842|1841|1840|515066
1702932600000|2023-12-18 20:50:00|1841|1840|1840|1839|1841|1840|1839|1838|619914
1702932900000|2023-12-18 20:55:00|1839|1838|1836|1835|1839|1839|1836|1835|1038866
1702996200000|2023-12-19 14:30:00|1847|1838|1843|1842|1850|1849|1840|1838|763767
1702996500000|2023-12-19 14:35:00|1844|1843|1849|1848|1851|1850|1841|1840|590510
1702996800000|2023-12-19 14:40:00|1850|1849|1852|1851|1856|1855|1849|1848|461524
1702997100000|2023-12-19 14:45:00|1851|1850|1861|1860|1861|1860|1849|1848|551251
1702997400000|2023-12-19 14:50:00|1862|1861|1859|1858|1864|1863|1856|1855|603227
1702997700000|2023-12-19 14:55:00|1858|1857|1861|1860|1862|1861|1855|1854|583114
1702998000000|2023-12-19 15:00:00|1860|1859|1865|1864|1866|1865|1856|1855|481199
1702998300000|2023-12-19 15:05:00|1864|1863|1865|1864|1868|1867|1863|1862|412930
1702998600000|2023-12-19 15:10:00|1866|1865|1872|1871|1873|1872|1866|1865|363592
1702998900000|2023-12-19 15:15:00|1871|1870|1877|1876|1879|1878|1869|1868|359412
1702999200000|2023-12-19 15:20:00|1876|1875|1876|1875|1877|1876|1873|1872|278037
1702999500000|2023-12-19 15:25:00|1875|1874|1878|1877|1880|1879|1875|1874|441377
1702999800000|2023-12-19 15:30:00|1877|1876|1872|1871|1877|1876|1872|1871|324923
1703000100000|2023-12-19 15:35:00|1871|1870|1869|1868|1871|1870|1866|1865|344095
1703000400000|2023-12-19 15:40:00|1868|1867|1868|1867|1869|1868|1866|1865|233069
1703000700000|2023-12-19 15:45:00|1869|1868|1872|1871|1872|1871|1868|1867|196615
1703001000000|2023-12-19 15:50:00|1873|1872|1872|1871|1873|1872|1869|1868|208309
1703001300000|2023-12-19 15:55:00|1871|1870|1873|1872|1875|1874|1871|1870|148952
1703001600000|2023-12-19 16:00:00|1872|1871|1869|1868|1872|1871|1869|1868|136443
1703001900000|2023-12-19 16:05:00|1870|1869|1869|1868|1870|1869|1866|1865|188871
1703002200000|2023-12-19 16:10:00|1870|1869|1871|1870|1872|1871|1870|1869|163196
1703002500000|2023-12-19 16:15:00|1870|1869|1872|1871|1872|1872|1868|1867|166150
1703002800000|2023-12-19 16:20:00|1873|1872|1867|1866|1873|1872|1867|1866|240918
1703003100000|2023-12-19 16:25:00|1866|1865|1866|1865|1867|1866|1865|1864|181199
1703003400000|2023-12-19 16:30:00|1865|1864|1864|1863|1866|1865|1863|1862|262453
1703003700000|2023-12-19 16:35:00|1865|1864|1866|1865|1867|1866|1864|1863|183396
1703004000000|2023-12-19 16:40:00|1867|1866|1866|1865|1867|1866|1864|1863|145009
1703004300000|2023-12-19 16:45:00|1865|1864|1862|1861|1865|1864|1860|1859|249391
1703004600000|2023-12-19 16:50:00|1863|1862|1863|1862|1863|1862|1860|1859|207379
1703004900000|2023-12-19 16:55:00|1862|1861|1860|1859|1862|1861|1860|1859|141449
1703005200000|2023-12-19 17:00:00|1859|1858|1863|1862|1863|1862|1859|1858|103539
1703005500000|2023-12-19 17:05:00|1862|1861|1861|1860|1863|1862|1861|1860|120886
1703005800000|2023-12-19 17:10:00|1860|1859|1859|1858|1860|1859|1859|1858|322902
1703006100000|2023-12-19 17:15:00|1860|1859|1862|1861|1862|1861|1860|1859|153676
1703006400000|2023-12-19 17:20:00|1863|1862|1865|1864|1865|1864|1862|1861|193068
1703006700000|2023-12-19 17:25:00|1866|1865|1866|1865|1868|1867|1866|1865|197467
1703007000000|2023-12-19 17:30:00|1867|1866|1872|1871|1872|1871|1867|1866|292747
1703007300000|2023-12-19 17:35:00|1873|1872|1879|1878|1879|1878|1873|1872|195423
1703007600000|2023-12-19 17:40:00|1880|1879|1881|1880|1881|1880|1879|1878|342648
1703007900000|2023-12-19 17:45:00|1880|1879|1877|1876|1880|1880|1876|1875|232127
1703008200000|2023-12-19 17:50:00|1878|1877|1876|1875|1879|1878|1876|1875|121366
1703008500000|2023-12-19 17:55:00|1877|1876|1874|1873|1877|1876|1873|1872|171452
1703008800000|2023-12-19 18:00:00|1875|1874|1872|1871|1875|1874|1871|1870|130629
1703009100000|2023-12-19 18:05:00|1871|1870|1869|1868|1872|1871|1869|1868|122643
1703009400000|2023-12-19 18:10:00|1868|1867|1868|1867|1868|1867|1867|1866|136305
1703009700000|2023-12-19 18:15:00|1869|1868|1867|1866|1871|1870|1866|1865|183697
1703010000000|2023-12-19 18:20:00|1868|1867|1868|1867|1868|1868|1865|1864|162185
1703010300000|2023-12-19 18:25:00|1869|1868|1872|1871|1872|1871|1869|1868|202501
1703010600000|2023-12-19 18:30:00|1871|1870|1871|1870|1873|1872|1871|1870|101790
1703010900000|2023-12-19 18:35:00|1872|1871|1869|1868|1872|1871|1869|1868|98028
1703011200000|2023-12-19 18:40:00|1870|1869|1869|1868|1870|1869|1869|1868|91607
1703011500000|2023-12-19 18:45:00|1868|1867|1868|1867|1869|1868|1868|1867|93992
1703011800000|2023-12-19 18:50:00|1867|1866|1868|1867|1868|1867|1866|1865|235540
1703012100000|2023-12-19 18:55:00|1869|1868|1870|1869|1870|1869|1867|1866|152382
1703012400000|2023-12-19 19:00:00|1871|1870|1872|1871|1872|1871|1871|1870|51975
1703012700000|2023-12-19 19:05:00|1871|1870|1872|1871|1872|1871|1871|1870|135476
1703013000000|2023-12-19 19:10:00|1873|1872|1872|1871|1874|1873|1871|1870|148935
1703013300000|2023-12-19 19:15:00|1871|1870|1871|1870|1871|1871|1871|1870|94807
1703013600000|2023-12-19 19:20:00|1870|1869|1870|1869|1873|1872|1870|1869|252479
1703013900000|2023-12-19 19:25:00|1869|1868|1870|1869|1871|1870|1869|1868|125210
1703014200000|2023-12-19 19:30:00|1871|1870|1872|1871|1873|1872|1871|1870|81956
1703014500000|2023-12-19 19:35:00|1873|1872|1874|1873|1874|1873|1873|1872|96240
1703014800000|2023-12-19 19:40:00|1873|1872|1875|1874|1875|1874|1873|1872|117270
1703015100000|2023-12-19 19:45:00|1876|1875|1878|1877|1880|1879|1876|1875|433901
1703015400000|2023-12-19 19:50:00|1877|1876|1881|1880|1881|1880|1877|1876|257184
1703015700000|2023-12-19 19:55:00|1880|1879|1880|1879|1880|1880|1879|1878|343996
1703016000000|2023-12-19 20:00:00|1881|1880|1883|1882|1884|1883|1880|1879|341743
1703016300000|2023-12-19 20:05:00|1884|1883|1883|1882|1884|1883|1882|1881|151744
1703016600000|2023-12-19 20:10:00|1882|1881|1884|1883|1884|1883|1882|1881|153158
1703016900000|2023-12-19 20:15:00|1883|1882|1883|1882|1883|1882|1881|1880|323027
1703017200000|2023-12-19 20:20:00|1884|1883|1883|1882|1884|1883|1882|1881|156528
1703017500000|2023-12-19 20:25:00|1882|1881|1885|1884|1885|1884|1882|1881|289314
1703017800000|2023-12-19 20:30:00|1884|1883|1885|1884|1885|1884|1883|1882|303115
1703018100000|2023-12-19 20:35:00|1886|1885|1881|1880|1886|1885|1881|1880|674677
1703018400000|2023-12-19 20:40:00|1880|1879|1881|1880|1882|1881|1880|1879|288474
1703018700000|2023-12-19 20:45:00|1880|1879|1878|1877|1880|1879|1876|1875|390022
1703019000000|2023-12-19 20:50:00|1877|1876|1873|1872|1878|1877|1872|1871|813235
1703019300000|2023-12-19 20:55:00|1874|1873|1872|1871|1875|1874|1871|1870|1107264
1703082600000|2023-12-20 14:30:00|1866|1861|1868|1867|1873|1872|1851|1850|1238520
1703082900000|2023-12-20 14:35:00|1869|1868|1868|1867|1880|1879|1866|1865|749284
1703083200000|2023-12-20 14:40:00|1867|1866|1864|1863|1868|1867|1858|1857|420586
1703083500000|2023-12-20 14:45:00|1863|1862|1856|1855|1865|1864|1856|1855|300679
1703083800000|2023-12-20 14:50:00|1855|1854|1849|1848|1856|1855|1849|1848|499662
1703084100000|2023-12-20 14:55:00|1848|1847|1844|1843|1849|1848|1842|1841|394589
1703084400000|2023-12-20 15:00:00|1845|1844|1849|1848|1853|1852|1842|1841|497497
1703084700000|2023-12-20 15:05:00|1850|1849|1858|1857|1859|1858|1849|1848|427579
1703085000000|2023-12-20 15:10:00|1859|1858|1858|1857|1860|1859|1857|1856|328660
1703085300000|2023-12-20 15:15:00|1857|1856|1854|1853|1858|1857|1854|1853|374090
1703085600000|2023-12-20 15:20:00|1855|1854|1855|1854|1856|1855|1851|1850|199844
1703085900000|2023-12-20 15:25:00|1854|1853|1859|1858|1861|1860|1854|1853|177123
1703086200000|2023-12-20 15:30:00|1860|1859|1861|1860|1862|1861|1858|1857|168291
1703086500000|2023-12-20 15:35:00|1860|1859|1865|1864|1870|1869|1860|1859|422649
1703086800000|2023-12-20 15:40:00|1864|1863|1868|1867|1868|1867|1861|1860|259319
1703087100000|2023-12-20 15:45:00|1869|1868|1866|1865|1872|1871|1866|1865|372237
1703087400000|2023-12-20 15:50:00|1867|1866|1866|1865|1868|1867|1865|1864|184458
1703087700000|2023-12-20 15:55:00|1865|1864|1866|1865|1868|1867|1863|1862|364894
1703088000000|2023-12-20 16:00:00|1865|1864|1862|1861|1865|1865|1862|1861|179779
1703088300000|2023-12-20 16:05:00|1861|1860|1861|1860|1864|1863|1857|1856|260994
1703088600000|2023-12-20 16:10:00|1862|1861|1863|1862|1864|1863|1861|1860|203603
1703088900000|2023-12-20 16:15:00|1864|1863|1864|1863|1866|1865|1864|1863|419900
1703089200000|2023-12-20 16:20:00|1863|1862|1863|1862|1866|1865|1863|1862|285474
1703089500000|2023-12-20 16:25:00|1862|1861|1864|1863|1864|1863|1862|1861|265923
1703089800000|2023-12-20 16:30:00|1865|1864|1869|1868|1869|1868|1862|1861|284632
1703090100000|2023-12-20 16:35:00|1870|1869|1868|1867|1871|1870|1867|1866|316048
1703090400000|2023-12-20 16:40:00|1869|1868|1867|1866|1869|1868|1866|1865|221592
1703090700000|2023-12-20 16:45:00|1868|1867|1867|1866|1869|1868|1867|1866|225895
1703091000000|2023-12-20 16:50:00|1868|1867|1867|1866|1870|1869|1867|1866|213223
1703091300000|2023-12-20 16:55:00|1868|1867|1864|1863|1868|1867|1863|1862|150301
1703091600000|2023-12-20 17:00:00|1865|1864|1862|1861|1865|1864|1861|1860|117935
1703091900000|2023-12-20 17:05:00|1863|1862|1858|1857|1863|1862|1858|1857|306909
1703092200000|2023-12-20 17:10:00|1859|1858|1861|1860|1863|1862|1858|1857|384162
1703092500000|2023-12-20 17:15:00|1860|1859|1857|1856|1860|1859|1857|1856|180047
1703092800000|2023-12-20 17:20:00|1858|1857|1861|1860|1862|1861|1858|1857|169586
1703093100000|2023-12-20 17:25:00|1860|1859|1860|1859|1862|1861|1860|1859|134279
1703093400000|2023-12-20 17:30:00|1861|1860|1859|1858|1861|1860|1858|1857|123889
1703093700000|2023-12-20 17:35:00|1860|1859|1859|1858|1861|1860|1858|1857|271856
1703094000000|2023-12-20 17:40:00|1860|1859|1861|1860|1861|1860|1860|1859|67250
1703094300000|2023-12-20 17:45:00|1862|1861|1861|1860|1862|1861|1861|1860|154147
1703094600000|2023-12-20 17:50:00|1860|1859|1860|1859|1860|1859|1859|1858|75013
1703094900000|2023-12-20 17:55:00|1859|1858|1858|1857|1859|1858|1857|1856|187889
1703095200000|2023-12-20 18:00:00|1859|1858|1858|1857|1859|1858|1856|1855|315077
1703095500000|2023-12-20 18:05:00|1857|1856|1856|1855|1858|1857|1856|1855|107410
1703095800000|2023-12-20 18:10:00|1855|1854|1854|1853|1855|1855|1854|1853|199056
1703096100000|2023-12-20 18:15:00|1855|1854|1854|1853|1856|1855|1854|1853|181510
1703096400000|2023-12-20 18:20:00|1853|1852|1849|1848|1854|1853|1849|1848|241523
1703096700000|2023-12-20 18:25:00|1850|1849|1853|1852|1854|1853|1849|1849|135565
1703097000000|2023-12-20 18:30:00|1854|1853|1856|1855|1856|1855|1853|1852|169676
1703097300000|2023-12-20 18:35:00|1855|1854|1855|1854|1856|1855|1854|1853|216259
1703097600000|2023-12-20 18:40:00|1854|1853|1851|1850|1857|1856|1851|1850|315662
1703097900000|2023-12-20 18:45:00|1852|1851|1849|1848|1852|1851|1849|1848|309475
1703098200000|2023-12-20 18:50:00|1848|1847|1847|1846|1848|1847|1847|1846|172814
1703098500000|2023-12-20 18:55:00|1846|1845|1846|1845|1846|1845|1845|1844|331560
1703098800000|2023-12-20 19:00:00|1845|1844|1844|1843|1847|1846|1844|1843|324984
1703099100000|2023-12-20 19:05:00|1843|1842|1839|1838|1844|1843|1839|1838|707384
1703099400000|2023-12-20 19:10:00|1840|1839|1847|1846|1847|1846|1839|1839|498436
1703099700000|2023-12-20 19:15:00|1846|1845|1845|1844|1846|1845|1845|1844|116901
1703100000000|2023-12-20 19:20:00|1844|1843|1842|1841|1845|1844|1842|1841|229634
1703100300000|2023-12-20 19:25:00|1843|1842|1846|1845|1849|1848|1843|1842|389632
1703100600000|2023-12-20 19:30:00|1847|1846|1845|1844|1847|1846|1843|1842|235459
1703100900000|2023-12-20 19:35:00|1844|1843|1837|1836|1845|1844|1837|1836|259403
1703101200000|2023-12-20 19:40:00|1838|1837|1834|1833|1839|1838|1834|1833|265502
1703101500000|2023-12-20 19:45:00|1835|1834|1830|1829|1835|1834|1828|1827|470071
1703101800000|2023-12-20 19:50:00|1831|1830|1827|1826|1832|1831|1818|1817|687114
1703102100000|2023-12-20 19:55:00|1828|1827|1822|1821|1829|1828|1822|1821|365333
1703102400000|2023-12-20 20:00:00|1821|1820|1817|1816|1825|1824|1817|1816|462248
1703102700000|2023-12-20 20:05:00|1816|1815|1814|1813|1817|1816|1809|1808|665540
1703103000000|2023-12-20 20:10:00|1813|1812|1818|1817|1821|1820|1813|1812|412699
1703103300000|2023-12-20 20:15:00|1819|1818|1829|1828|1832|1831|1819|1818|579220
1703103600000|2023-12-20 20:20:00|1830|1829|1823|1822|1831|1830|1823|1822|365123
1703103900000|2023-12-20 20:25:00|1822|1821|1816|1815|1823|1822|1815|1814|326519
1703104200000|2023-12-20 20:30:00|1817|1816|1820|1819|1820|1819|1816|1815|566903
1703104500000|2023-12-20 20:35:00|1819|1818|1818|1817|1823|1822|1817|1816|418449
1703104800000|2023-12-20 20:40:00|1819|1818|1814|1813|1819|1818|1812|1811|757597
1703105100000|2023-12-20 20:45:00|1815|1814|1817|1816|1817|1816|1813|1812|696634
1703105400000|2023-12-20 20:50:00|1818|1817|1815|1814|1821|1820|1813|1812|1097192
1703105700000|2023-12-20 20:55:00|1814|1813|1808|1807|1814|1813|1807|1806|1647929
1703169000000|2023-12-21 14:30:00|1849|1846|1917|1914|1924|1923|1839|1837|4534046
1703169300000|2023-12-21 14:35:00|1919|1916|1885|1884|1930|1929|1883|1882|3089515
1703169600000|2023-12-21 14:40:00|1884|1883|1891|1890|1891|1890|1877|1876|1651480
1703169900000|2023-12-21 14:45:00|1892|1891|1896|1895|1905|1904|1881|1880|1725348
1703170200000|2023-12-21 14:50:00|1895|1894|1916|1915|1920|1919|1889|1888|1949800
1703170500000|2023-12-21 14:55:00|1915|1914|1901|1900|1916|1915|1901|1900|838586
1703170800000|2023-12-21 15:00:00|1900|1899|1864|1863|1901|1900|1864|1863|1420043
1703171100000|2023-12-21 15:05:00|1863|1862|1866|1865|1868|1867|1856|1855|1139680
1703171400000|2023-12-21 15:10:00|1867|1866|1870|1869|1880|1879|1867|1866|1103197
1703171700000|2023-12-21 15:15:00|1871|1870|1882|1881|1884|1883|1867|1866|798531
1703172000000|2023-12-21 15:20:00|1883|1882|1895|1894|1898|1897|1880|1879|777095
1703172300000|2023-12-21 15:25:00|1896|1895|1880|1879|1897|1896|1878|1877|642059
1703172600000|2023-12-21 15:30:00|1881|1880|1872|1871|1885|1884|1866|1865|450317
1703172900000|2023-12-21 15:35:00|1871|1870|1871|1870|1877|1876|1864|1863|502468
1703173200000|2023-12-21 15:40:00|1870|1869|1885|1884|1885|1884|1869|1869|508607
1703173500000|2023-12-21 15:45:00|1886|1885|1885|1884|1889|1888|1881|1880|384152
1703173800000|2023-12-21 15:50:00|1886|1885|1912|1911|1912|1911|1884|1883|1101480
1703174100000|2023-12-21 15:55:00|1911|1910|1919|1918|1923|1922|1910|1909|1375844
1703174400000|2023-12-21 16:00:00|1920|1919|1928|1927|1928|1927|1920|1919|1231805
1703174700000|2023-12-21 16:05:00|1929|1928|1926|1925|1940|1939|1925|1924|1647285
1703175000000|2023-12-21 16:10:00|1927|1926|1942|1941|1942|1941|1927|1926|1033528
1703175300000|2023-12-21 16:15:00|1943|1942|1932|1931|1946|1945|1928|1927|1327323
1703175600000|2023-12-21 16:20:00|1931|1930|1931|1930|1935|1934|1928|1927|616630
1703175900000|2023-12-21 16:25:00|1932|1931|1936|1935|1942|1941|1932|1931|1018993
1703176200000|2023-12-21 16:30:00|1937|1936|1933|1932|1941|1940|1930|1929|866496
1703176500000|2023-12-21 16:35:00|1934|1933|1939|1938|1945|1944|1934|1933|1189257
1703176800000|2023-12-21 16:40:00|1938|1937|1922|1921|1939|1938|1922|1921|759818
1703177100000|2023-12-21 16:45:00|1923|1922|1945|1944|1945|1944|1923|1922|826715
1703177400000|2023-12-21 16:50:00|1946|1945|1939|1938|1947|1946|1937|1936|632198
1703177700000|2023-12-21 16:55:00|1940|1939|1944|1943|1944|1943|1938|1937|365903
1703178000000|2023-12-21 17:00:00|1943|1942|1937|1936|1947|1946|1936|1935|853810
1703178300000|2023-12-21 17:05:00|1938|1937|1948|1947|1948|1947|1938|1937|492720
1703178600000|2023-12-21 17:10:00|1949|1948|1935|1934|1950|1949|1932|1931|645968
1703178900000|2023-12-21 17:15:00|1936|1935|1941|1940|1943|1942|1934|1933|369639
1703179200000|2023-12-21 17:20:00|1942|1941|1945|1944|1945|1944|1940|1939|411561
1703179500000|2023-12-21 17:25:00|1944|1943|1947|1946|1949|1948|1942|1941|381011
1703179800000|2023-12-21 17:30:00|1946|1945|1942|1941|1948|1947|1942|1941|253255
1703180100000|2023-12-21 17:35:00|1943|1942|1936|1935|1944|1943|1936|1935|327602
1703180400000|2023-12-21 17:40:00|1935|1934|1931|1930|1935|1934|1929|1928|489651
1703180700000|2023-12-21 17:45:00|1930|1929|1923|1922|1933|1932|1922|1921|818326
1703181000000|2023-12-21 17:50:00|1924|1923|1913|1912|1924|1923|1910|1909|594519
1703181300000|2023-12-21 17:55:00|1912|1911|1910|1909|1913|1912|1907|1906|455753
1703181600000|2023-12-21 18:00:00|1911|1910|1910|1909|1912|1911|1907|1906|425191
1703181900000|2023-12-21 18:05:00|1909|1908|1908|1907|1909|1908|1902|1901|518632
1703182200000|2023-12-21 18:10:00|1907|1906|1909|1908|1913|1912|1906|1905|436974
1703182500000|2023-12-21 18:15:00|1910|1909|1902|1901|1910|1910|1899|1898|568583
1703182800000|2023-12-21 18:20:00|1903|1902|1914|1913|1914|1913|1901|1900|301407
1703183100000|2023-12-21 18:25:00|1913|1912|1914|1913|1914|1913|1910|1909|337127
1703183400000|2023-12-21 18:30:00|1915|1914|1915|1914|1918|1917|1914|1913|777656
1703183700000|2023-12-21 18:35:00|1916|1915|1914|1913|1917|1916|1913|1912|206678
1703184000000|2023-12-21 18:40:00|1913|1912|1916|1915|1917|1916|1911|1910|258686
1703184300000|2023-12-21 18:45:00|1917|1916|1920|1919|1921|1920|1915|1914|504279
1703184600000|2023-12-21 18:50:00|1921|1920|1921|1920|1921|1920|1918|1917|322484
1703184900000|2023-12-21 18:55:00|1920|1919|1922|1921|1922|1921|1920|1919|152273
1703185200000|2023-12-21 19:00:00|1921|1920|1919|1918|1922|1921|1917|1916|247689
1703185500000|2023-12-21 19:05:00|1920|1919|1922|1921|1925|1924|1919|1918|243258
1703185800000|2023-12-21 19:10:00|1923|1922|1923|1922|1927|1926|1923|1922|276831
1703186100000|2023-12-21 19:15:00|1924|1923|1926|1925|1926|1925|1923|1922|150416
1703186400000|2023-12-21 19:20:00|1925|1924|1919|1918|1927|1926|1919|1918|316679
1703186700000|2023-12-21 19:25:00|1918|1917|1919|1918|1920|1919|1917|1916|532373
1703187000000|2023-12-21 19:30:00|1918|1917|1921|1920|1922|1921|1918|1917|180244
1703187300000|2023-12-21 19:35:00|1922|1921|1923|1922|1924|1923|1921|1920|204753
1703187600000|2023-12-21 19:40:00|1922|1921|1925|1924|1925|1924|1921|1920|197410
1703187900000|2023-12-21 19:45:00|1924|1923|1918|1917|1925|1924|1918|1917|226197
1703188200000|2023-12-21 19:50:00|1917|1916|1909|1908|1918|1917|1908|1907|376528
1703188500000|2023-12-21 19:55:00|1910|1909|1910|1909|1910|1909|1906|1905|309333
1703188800000|2023-12-21 20:00:00|1909|1908|1909|1908|1911|1910|1907|1906|300773
1703189100000|2023-12-21 20:05:00|1910|1909|1902|1901|1910|1909|1901|1900|367360
1703189400000|2023-12-21 20:10:00|1901|1900|1904|1903|1905|1904|1901|1900|314355
1703189700000|2023-12-21 20:15:00|1903|1902|1909|1908|1911|1910|1903|1902|361547
1703190000000|2023-12-21 20:20:00|1908|1907|1905|1904|1908|1907|1901|1900|763069
1703190300000|2023-12-21 20:25:00|1904|1903|1913|1912|1913|1912|1902|1901|373354
1703190600000|2023-12-21 20:30:00|1914|1913|1910|1909|1914|1913|1909|1908|448177
1703190900000|2023-12-21 20:35:00|1911|1910|1912|1911|1912|1911|1910|1909|286587
1703191200000|2023-12-21 20:40:00|1913|1912|1910|1909|1914|1913|1910|1909|489232
1703191500000|2023-12-21 20:45:00|1909|1908|1914|1913|1914|1913|1909|1908|664923
1703191800000|2023-12-21 20:50:00|1915|1914|1917|1916|1919|1918|1914|1913|937009
1703192100000|2023-12-21 20:55:00|1918|1917|1920|1919|1921|1920|1915|1914|1603059
1703255400000|2023-12-22 14:30:00|1914|1905|1950|1949|1961|1960|1902|1901|3326318
1703255700000|2023-12-22 14:35:00|1951|1950|1953|1952|1961|1960|1940|1939|1017789
1703256000000|2023-12-22 14:40:00|1954|1953|1959|1958|1962|1961|1949|1948|927526
1703256300000|2023-12-22 14:45:00|1960|1959|1969|1968|1972|1971|1956|1955|1069448
1703256600000|2023-12-22 14:50:00|1968|1967|1964|1963|1971|1970|1962|1961|911445
1703256900000|2023-12-22 14:55:00|1963|1962|1968|1967|1974|1973|1962|1961|975456
1703257200000|2023-12-22 15:00:00|1969|1968|1951|1950|1972|1971|1946|1945|836655
1703257500000|2023-12-22 15:05:00|1950|1949|1939|1938|1955|1954|1939|1938|812677
1703257800000|2023-12-22 15:10:00|1938|1937|1935|1934|1941|1940|1929|1928|706810
1703258100000|2023-12-22 15:15:00|1934|1933|1938|1937|1942|1941|1933|1932|600944
1703258400000|2023-12-22 15:20:00|1937|1936|1928|1927|1937|1936|1925|1924|473760
1703258700000|2023-12-22 15:25:00|1929|1928|1934|1933|1935|1934|1926|1925|399398
1703259000000|2023-12-22 15:30:00|1935|1934|1915|1914|1937|1936|1915|1914|739046
1703259300000|2023-12-22 15:35:00|1916|1915|1907|1906|1917|1916|1906|1905|638676
1703259600000|2023-12-22 15:40:00|1908|1907|1905|1904|1911|1910|1905|1904|516001
1703259900000|2023-12-22 15:45:00|1906|1905|1903|1902|1907|1906|1898|1897|916137
1703260200000|2023-12-22 15:50:00|1904|1903|1915|1914|1917|1916|1903|1902|669195
1703260500000|2023-12-22 15:55:00|1916|1915|1910|1909|1916|1915|1910|1909|397819
1703260800000|2023-12-22 16:00:00|1909|1908|1915|1914|1919|1918|1908|1907|320255
1703261100000|2023-12-22 16:05:00|1914|1913|1909|1908|1914|1913|1907|1906|346725
1703261400000|2023-12-22 16:10:00|1908|1907|1908|1907|1908|1907|1904|1903|299991
1703261700000|2023-12-22 16:15:00|1907|1906|1908|1907|1910|1909|1907|1906|219904
1703262000000|2023-12-22 16:20:00|1907|1906|1906|1905|1909|1908|1905|1904|167691
1703262300000|2023-12-22 16:25:00|1905|1904|1907|1906|1907|1906|1903|1902|312026
1703262600000|2023-12-22 16:30:00|1908|1907|1903|1902|1909|1908|1903|1902|209298
1703262900000|2023-12-22 16:35:00|1902|1901|1905|1904|1905|1904|1900|1899|349463
1703263200000|2023-12-22 16:40:00|1904|1903|1901|1900|1905|1904|1901|1900|233055
1703263500000|2023-12-22 16:45:00|1902|1901|1903|1902|1905|1904|1901|1900|274850
1703263800000|2023-12-22 16:50:00|1902|1901|1901|1900|1903|1902|1899|1898|235492
1703264100000|2023-12-22 16:55:00|1900|1899|1909|1908|1916|1915|1900|1899|810513
1703264400000|2023-12-22 17:00:00|1910|1909|1903|1902|1912|1911|1902|1901|547150
1703264700000|2023-12-22 17:05:00|1904|1903|1903|1902|1905|1904|1901|1900|283052
1703265000000|2023-12-22 17:10:00|1902|1901|1902|1901|1905|1904|1901|1901|147166
1703265300000|2023-12-22 17:15:00|1903|1902|1901|1900|1903|1902|1901|1900|164832
1703265600000|2023-12-22 17:20:00|1900|1899|1898|1897|1901|1900|1898|1897|355916
1703265900000|2023-12-22 17:25:00|1899|1898|1900|1899|1900|1899|1895|1894|349429
1703266200000|2023-12-22 17:30:00|1899|1898|1895|1894|1899|1898|1895|1894|162825
1703266500000|2023-12-22 17:35:00|1894|1893|1893|1892|1894|1894|1892|1891|261387
1703266800000|2023-12-22 17:40:00|1894|1893|1892|1891|1894|1893|1892|1891|182495
1703267100000|2023-12-22 17:45:00|1891|1890|1892|1891|1895|1894|1890|1889|378565
1703267400000|2023-12-22 17:50:00|1893|1892|1891|1890|1893|1892|1890|1889|207528
1703267700000|2023-12-22 17:55:00|1892|1891|1897|1896|1897|1896|1891|1890|234679
1703268000000|2023-12-22 18:00:00|1898|1897|1891|1890|1898|1897|1891|1890|239970
1703268300000|2023-12-22 18:05:00|1892|1891|1892|1891|1893|1892|1891|1890|138498
1703268600000|2023-12-22 18:10:00|1891|1890|1893|1892|1894|1893|1891|1890|187327
1703268900000|2023-12-22 18:15:00|1892|1891|1895|1894|1895|1894|1892|1891|177565
1703269200000|2023-12-22 18:20:00|1894|1893|1892|1891|1894|1894|1892|1891|149889
1703269500000|2023-12-22 18:25:00|1891|1890|1882|1881|1891|1890|1882|1881|522938
1703269800000|2023-12-22 18:30:00|1883|1882|1886|1885|1886|1885|1883|1882|185871
1703270100000|2023-12-22 18:35:00|1887|1886|1885|1884|1887|1886|1884|1883|194196
1703270400000|2023-12-22 18:40:00|1886|1885|1889|1888|1889|1888|1886|1885|173762
1703270700000|2023-12-22 18:45:00|1888|1887|1889|1888|1891|1890|1886|1885|198480
1703271000000|2023-12-22 18:50:00|1888|1887|1885|1884|1889|1888|1885|1884|414564
1703271300000|2023-12-22 18:55:00|1884|1883|1886|1885|1887|1886|1884|1883|202598
1703271600000|2023-12-22 19:00:00|1887|1886|1885|1884|1887|1886|1885|1884|215380
1703271900000|2023-12-22 19:05:00|1884|1883|1884|1883|1885|1884|1878|1877|396118
1703272200000|2023-12-22 19:10:00|1883|1882|1887|1886|1887|1886|1883|1882|112472
1703272500000|2023-12-22 19:15:00|1886|1885|1883|1882|1886|1885|1879|1878|282975
1703272800000|2023-12-22 19:20:00|1884|1883|1879|1878|1885|1884|1876|1875|346361
1703273100000|2023-12-22 19:25:00|1878|1877|1874|1873|1878|1877|1873|1872|294135
1703273400000|2023-12-22 19:30:00|1873|1872|1874|1873|1876|1875|1871|1870|448386
1703273700000|2023-12-22 19:35:00|1873|1872|1878|1877|1879|1878|1873|1872|204013
1703274000000|2023-12-22 19:40:00|1879|1878|1884|1883|1884|1883|1879|1878|255046
1703274300000|2023-12-22 19:45:00|1885|1884|1886|1885|1887|1886|1884|1884|261028
1703274600000|2023-12-22 19:50:00|1887|1886|1888|1887|1889|1888|1887|1886|170284
1703274900000|2023-12-22 19:55:00|1889|1888|1889|1888|1889|1888|1887|1886|176322
1703275200000|2023-12-22 20:00:00|1890|1889|1890|1889|1890|1889|1886|1885|245197
1703275500000|2023-12-22 20:05:00|1889|1888|1889|1888|1890|1889|1889|1888|170612
1703275800000|2023-12-22 20:10:00|1890|1889|1892|1891|1892|1891|1889|1888|204306
1703276100000|2023-12-22 20:15:00|1891|1890|1894|1893|1894|1893|1889|1888|241694
1703276400000|2023-12-22 20:20:00|1893|1892|1891|1890|1893|1892|1890|1889|344719
1703276700000|2023-12-22 20:25:00|1890|1889|1893|1892|1894|1893|1890|1889|352882
1703277000000|2023-12-22 20:30:00|1894|1893|1891|1890|1894|1893|1890|1889|378743
1703277300000|2023-12-22 20:35:00|1890|1889|1892|1891|1893|1892|1890|1889|237751
1703277600000|2023-12-22 20:40:00|1891|1890|1891|1890|1892|1891|1890|1889|217857
1703277900000|2023-12-22 20:45:00|1892|1891|1892|1891|1893|1892|1891|1890|350045
1703278200000|2023-12-22 20:50:00|1891|1890|1894|1893|1894|1893|1891|1890|422959
1703278500000|2023-12-22 20:55:00|1893|1892|1894|1893|1894|1893|1891|1890|1330283
1703601000000|2023-12-26 14:30:00|1883|1878|1857|1856|1886|1883|1848|1847|1700849
1703601300000|2023-12-26 14:35:00|1856|1855|1854|1853|1861|1860|1849|1848|574196
1703601600000|2023-12-26 14:40:00|1853|1852|1852|1851|1861|1860|1846|1845|440859
1703601900000|2023-12-26 14:45:00|1853|1852|1851|1850|1854|1853|1845|1844|589031
1703602200000|2023-12-26 14:50:00|1852|1851|1852|1851|1857|1856|1849|1848|432569
1703602500000|2023-12-26 14:55:00|1853|1852|1851|1850|1859|1858|1851|1850|429381
1703602800000|2023-12-26 15:00:00|1852|1851|1855|1854|1855|1854|1847|1846|289971
1703603100000|2023-12-26 15:05:00|1854|1853|1866|1865|1866|1865|1852|1851|474792
1703603400000|2023-12-26 15:10:00|1867|1866|1864|1863|1870|1869|1864|1863|624304
1703603700000|2023-12-26 15:15:00|1865|1864|1861|1860|1868|1867|1861|1860|313092
1703604000000|2023-12-26 15:20:00|1860|1859|1853|1852|1860|1859|1853|1852|271071
1703604300000|2023-12-26 15:25:00|1854|1853|1850|1849|1855|1854|1848|1847|327426
1703604600000|2023-12-26 15:30:00|1849|1848|1846|1845|1850|1849|1846|1845|344839
1703604900000|2023-12-26 15:35:00|1845|1844|1846|1845|1848|1847|1845|1844|394456
1703605200000|2023-12-26 15:40:00|1847|1846|1842|1841|1847|1846|1841|1840|419289
1703605500000|2023-12-26 15:45:00|1843|1842|1844|1843|1846|1845|1842|1841|388253
1703605800000|2023-12-26 15:50:00|1845|1844|1846|1845|1850|1849|1844|1843|441231
1703606100000|2023-12-26 15:55:00|1845|1844|1841|1840|1846|1845|1840|1839|492672
1703606400000|2023-12-26 16:00:00|1842|1841|1838|1837|1843|1842|1837|1836|286969
1703606700000|2023-12-26 16:05:00|1839|1838|1840|1839|1840|1839|1838|1837|219748
1703607000000|2023-12-26 16:10:00|1841|1840|1846|1845|1847|1846|1841|1840|285989
1703607300000|2023-12-26 16:15:00|1847|1846|1845|1844|1847|1846|1843|1842|312850
1703607600000|2023-12-26 16:20:00|1844|1843|1843|1842|1846|1845|1842|1841|187188
1703607900000|2023-12-26 16:25:00|1842|1841|1842|1841|1843|1842|1839|1838|194467
1703608200000|2023-12-26 16:30:00|1843|1842|1839|1838|1844|1843|1839|1838|242064
1703608500000|2023-12-26 16:35:00|1838|1837|1839|1838|1841|1840|1838|1837|191080
1703608800000|2023-12-26 16:40:00|1840|1839|1838|1837|1840|1839|1837|1836|381405
1703609100000|2023-12-26 16:45:00|1837|1836|1846|1845|1847|1846|1837|1836|590120
1703609400000|2023-12-26 16:50:00|1847|1846|1846|1845|1847|1846|1844|1843|122492
1703609700000|2023-12-26 16:55:00|1845|1844|1848|1847|1848|1847|1845|1844|129082
1703610000000|2023-12-26 17:00:00|1847|1846|1848|1847|1848|1847|1845|1844|125149
1703610300000|2023-12-26 17:05:00|1847|1846|1848|1847|1848|1847|1844|1843|180142
1703610600000|2023-12-26 17:10:00|1849|1848|1847|1846|1849|1848|1847|1846|153000
1703610900000|2023-12-26 17:15:00|1848|1847|1848|1847|1848|1847|1847|1846|191885
1703611200000|2023-12-26 17:20:00|1847|1846|1844|1843|1848|1847|1843|1842|254613
1703611500000|2023-12-26 17:25:00|1843|1842|1845|1844|1845|1844|1843|1842|150151
1703611800000|2023-12-26 17:30:00|1846|1845|1845|1844|1847|1846|1844|1843|156246
1703612100000|2023-12-26 17:35:00|1846|1845|1847|1846|1848|1847|1845|1844|139140
1703612400000|2023-12-26 17:40:00|1848|1847|1848|1847|1849|1848|1846|1845|158677
1703612700000|2023-12-26 17:45:00|1849|1848|1851|1850|1852|1851|1848|1847|279053
1703613000000|2023-12-26 17:50:00|1850|1849|1853|1852|1853|1852|1850|1849|170773
1703613300000|2023-12-26 17:55:00|1852|1851|1853|1852|1853|1852|1851|1850|199293
1703613600000|2023-12-26 18:00:00|1854|1853|1855|1854|1856|1855|1852|1851|268650
1703613900000|2023-12-26 18:05:00|1854|1853|1860|1859|1861|1861|1853|1852|294009
1703614200000|2023-12-26 18:10:00|1859|1858|1859|1858|1860|1859|1857|1856|191028
1703614500000|2023-12-26 18:15:00|1860|1859|1862|1861|1862|1861|1860|1859|196378
1703614800000|2023-12-26 18:20:00|1861|1860|1860|1859|1861|1861|1859|1858|203776
1703615100000|2023-12-26 18:25:00|1861|1860|1857|1856|1861|1860|1857|1856|115181
1703615400000|2023-12-26 18:30:00|1858|1857|1858|1857|1859|1858|1857|1856|168888
1703615700000|2023-12-26 18:35:00|1857|1856|1857|1856|1859|1858|1856|1855|231238
1703616000000|2023-12-26 18:40:00|1856|1855|1855|1854|1857|1856|1854|1853|122864
1703616300000|2023-12-26 18:45:00|1856|1855|1856|1855|1856|1855|1855|1854|77907
1703616600000|2023-12-26 18:50:00|1855|1854|1856|1855|1856|1855|1853|1852|133344
1703616900000|2023-12-26 18:55:00|1855|1854|1857|1856|1857|1856|1854|1853|259037
1703617200000|2023-12-26 19:00:00|1856|1855|1853|1852|1856|1855|1852|1851|329695
1703617500000|2023-12-26 19:05:00|1852|1851|1853|1852|1853|1852|1852|1851|96380
1703617800000|2023-12-26 19:10:00|1854|1853|1854|1853|1855|1854|1853|1852|206748
1703618100000|2023-12-26 19:15:00|1853|1852|1850|1849|1855|1854|1850|1849|366269
1703618400000|2023-12-26 19:20:00|1849|1848|1851|1850|1851|1850|1849|1848|155870
1703618700000|2023-12-26 19:25:00|1852|1851|1855|1854|1856|1855|1852|1851|272029
1703619000000|2023-12-26 19:30:00|1854|1853|1854|1853|1855|1854|1853|1852|149367
1703619300000|2023-12-26 19:35:00|||||||||73740
1703619600000|2023-12-26 19:40:00|1853|1852|1853|1852|1853|1852|1852|1851|76591
1703619900000|2023-12-26 19:45:00|1854|1853|1853|1852|1854|1853|1852|1851|165108
1703620200000|2023-12-26 19:50:00|1854|1853|1850|1849|1855|1854|1849|1848|376345
1703620500000|2023-12-26 19:55:00|1849|1848|1851|1850|1851|1850|1849|1848|97806
1703620800000|2023-12-26 20:00:00|1850|1849|1853|1852|1853|1852|1850|1849|235454
1703621100000|2023-12-26 20:05:00|1854|1853|1855|1854|1856|1855|1854|1853|356779
1703621400000|2023-12-26 20:10:00|1854|1853|1853|1852|1854|1853|1852|1851|179569
1703621700000|2023-12-26 20:15:00|1852|1851|1856|1855|1856|1855|1852|1851|331044
1703622000000|2023-12-26 20:20:00|1855|1854|1855|1854|1855|1855|1854|1853|244221
1703622300000|2023-12-26 20:25:00|1856|1855|1858|1857|1858|1857|1856|1855|171022
1703622600000|2023-12-26 20:30:00|1857|1856|1857|1856|1859|1858|1857|1856|369809
1703622900000|2023-12-26 20:35:00|1856|1855|1857|1856|1857|1856|1854|1853|291075
1703623200000|2023-12-26 20:40:00|1858|1857|1858|1857|1860|1859|1858|1857|420351
1703623500000|2023-12-26 20:45:00|1857|1856|1859|1858|1859|1858|1857|1856|405888
1703623800000|2023-12-26 20:50:00|1858|1857|1858|1857|1858|1857|1857|1856|435742
1703624100000|2023-12-26 20:55:00|1859|1858|1861|1860|1862|1861|1858|1857|1039392
1703687400000|2023-12-27 14:30:00|1840|1839|1854|1853|1861|1860|1834|1833|1205788
1703687700000|2023-12-27 14:35:00|1853|1852|1850|1849|1855|1854|1843|1842|533610
1703688000000|2023-12-27 14:40:00|1851|1850|1845|1844|1851|1850|1841|1840|293323
1703688300000|2023-12-27 14:45:00|1846|1845|1833|1832|1846|1845|1832|1831|561871
1703688600000|2023-12-27 14:50:00|1832|1831|1829|1828|1833|1832|1827|1826|581621
1703688900000|2023-12-27 14:55:00|1828|1827|1833|1832|1833|1832|1825|1824|464087
1703689200000|2023-12-27 15:00:00|1832|1831|1839|1838|1840|1839|1832|1831|336196
1703689500000|2023-12-27 15:05:00|1840|1839|1840|1839|1841|1840|1836|1835|400247
1703689800000|2023-12-27 15:10:00|1839|1838|1836|1835|1840|1839|1835|1834|210514
1703690100000|2023-12-27 15:15:00|1837|1836|1839|1838|1841|1840|1836|1835|213373
1703690400000|2023-12-27 15:20:00|1838|1837|1839|1838|1839|1838|1833|1832|230248
1703690700000|2023-12-27 15:25:00|1838|1837|1840|1839|1841|1840|1838|1837|289357
1703691000000|2023-12-27 15:30:00|1839|1838|1833|1832|1840|1839|1833|1832|260382
1703691300000|2023-12-27 15:35:00|1832|1831|1831|1830|1833|1832|1830|1829|205297
1703691600000|2023-12-27 15:40:00|1830|1829|1827|1826|1832|1831|1826|1825|276889
1703691900000|2023-12-27 15:45:00|1826|1825|1822|1821|1829|1829|1822|1821|616688
1703692200000|2023-12-27 15:50:00|1823|1822|1822|1821|1826|1825|1821|1820|416686
1703692500000|2023-12-27 15:55:00|1821|1820|1823|1822|1825|1824|1821|1820|354116
1703692800000|2023-12-27 16:00:00|1824|1823|1824|1823|1825|1824|1821|1820|338524
1703693100000|2023-12-27 16:05:00|1825|1824|1822|1821|1826|1825|1822|1821|285345
1703693400000|2023-12-27 16:10:00|1821|1820|1822|1821|1823|1822|1821|1820|245877
1703693700000|2023-12-27 16:15:00|1823|1822|1824|1823|1824|1823|1823|1822|194787
1703694000000|2023-12-27 16:20:00|1825|1824|1826|1825|1827|1826|1825|1824|182488
1703694300000|2023-12-27 16:25:00|1827|1826|1830|1829|1830|1829|1826|1825|230639
1703694600000|2023-12-27 16:30:00|1829|1828|1831|1830|1831|1830|1829|1828|283968
1703694900000|2023-12-27 16:35:00|1832|1831|1834|1833|1834|1833|1830|1829|231128
1703695200000|2023-12-27 16:40:00|1835|1834|1836|1835|1838|1837|1835|1834|170608
1703695500000|2023-12-27 16:45:00|1835|1834|1834|1833|1837|1836|1834|1833|154691
1703695800000|2023-12-27 16:50:00|1833|1832|1834|1833|1836|1835|1833|1832|153565
1703696100000|2023-12-27 16:55:00|1833|1832|1837|1836|1837|1836|1833|1832|219360
1703696400000|2023-12-27 17:00:00|1838|1837|1837|1836|1838|1837|1835|1834|129246
1703696700000|2023-12-27 17:05:00|1836|1835|1836|1835|1838|1837|1835|1834|197328
1703697000000|2023-12-27 17:10:00|1837|1836|1835|1834|1837|1836|1835|1834|111206
1703697300000|2023-12-27 17:15:00|1834|1833|1838|1837|1838|1837|1834|1833|199174
1703697600000|2023-12-27 17:20:00|1837|1836|1838|1837|1838|1837|1837|1836|74916
1703697900000|2023-12-27 17:25:00|1839|1838|1840|1839|1840|1839|1838|1838|92077
1703698200000|2023-12-27 17:30:00|1841|1840|1841|1840|1843|1842|1841|1840|219220
1703698500000|2023-12-27 17:35:00|1842|1841|1840|1839|1842|1841|1839|1838|121753
1703698800000|2023-12-27 17:40:00|1839|1838|1838|1837|1840|1839|1838|1837|132571
1703699100000|2023-12-27 17:45:00|1837|1836|1838|1837|1838|1837|1836|1835|116787
1703699400000|2023-12-27 17:50:00|1839|1838|1841|1840|1842|1841|1839|1838|159725
1703699700000|2023-12-27 17:55:00|1840|1839|1845|1844|1845|1844|1840|1839|164653
1703700000000|2023-12-27 18:00:00|1846|1845|1844|1843|1846|1845|1843|1842|164456
1703700300000|2023-12-27 18:05:00|1843|1842|1846|1845|1849|1848|1843|1842|567096
1703700600000|2023-12-27 18:10:00|1847|1846|1847|1846|1849|1848|1846|1845|200802
1703700900000|2023-12-27 18:15:00|1846|1845|1845|1844|1846|1845|1844|1843|153789
1703701200000|2023-12-27 18:20:00|1844|1843|1845|1844|1847|1846|1843|1843|328680
1703701500000|2023-12-27 18:25:00|1846|1845|1846|1845|1848|1847|1846|1845|164303
1703701800000|2023-12-27 18:30:00|1847|1846|1846|1845|1847|1846|1844|1843|166706
1703702100000|2023-12-27 18:35:00|1847|1846|1844|1843|1847|1846|1842|1841|261018
1703702400000|2023-12-27 18:40:00|1843|1842|1844|1843|1845|1844|1842|1841|320266
1703702700000|2023-12-27 18:45:00|1845|1844|1842|1841|1845|1844|1840|1839|162938
1703703000000|2023-12-27 18:50:00|1841|1840|1839|1838|1842|1841|1839|1838|255742
1703703300000|2023-12-27 18:55:00|1840|1839|1837|1836|1840|1839|1836|1835|198817
1703703600000|2023-12-27 19:00:00|1836|1835|1835|1834|1836|1836|1833|1832|188447
1703703900000|2023-12-27 19:05:00|1836|1835|1838|1837|1839|1838|1835|1834|238289
1703704200000|2023-12-27 19:10:00|1837|1836|1839|1838|1840|1839|1836|1835|133586
1703704500000|2023-12-27 19:15:00|1840|1839|1841|1840|1841|1840|1839|1838|120525
1703704800000|2023-12-27 19:20:00|1842|1841|1842|1841|1842|1841|1840|1839|160516
1703705100000|2023-12-27 19:25:00|1843|1842|1844|1843|1844|1843|1842|1841|121014
1703705400000|2023-12-27 19:30:00|1843|1842|1844|1843|1845|1844|1843|1842|142899
1703705700000|2023-12-27 19:35:00|1843|1844|1843|1842|1845|1844|1843|1842|230588
1703706000000|2023-12-27 19:40:00|1844|1843|1844|1843|1844|1843|1842|1841|105463
1703706300000|2023-12-27 19:45:00|1845|1844|1845|1844|1845|1844|1844|1843|116806
1703706600000|2023-12-27 19:50:00|1846|1845|1845|1844|1846|1845|1844|1843|101075
1703706900000|2023-12-27 19:55:00|1846|1845|1847|1846|1848|1847|1846|1845|125054
1703707200000|2023-12-27 20:00:00|1846|1845|1848|1847|1849|1848|1846|1845|333140
1703707500000|2023-12-27 20:05:00|1847|1846|1847|1846|1847|1846|1845|1844|177168
1703707800000|2023-12-27 20:10:00|1848|1847|1848|1847|1848|1847|1847|1846|102277
1703708100000|2023-12-27 20:15:00|1849|1848|1848|1847|1849|1848|1847|1846|175078
1703708400000|2023-12-27 20:20:00|1849|1848|1848|1847|1849|1848|1848|1847|124080
1703708700000|2023-12-27 20:25:00|1847|1846|1847|1846|1848|1847|1846|1845|109384
1703709000000|2023-12-27 20:30:00|1846|1845|1852|1851|1852|1851|1845|1844|557959
1703709300000|2023-12-27 20:35:00|1853|1852|1851|1850|1854|1853|1851|1850|236605
1703709600000|2023-12-27 20:40:00|1850|1849|1848|1847|1851|1850|1848|1847|381573
1703709900000|2023-12-27 20:45:00|1849|1848|1850|1849|1850|1849|1849|1848|380373
1703710200000|2023-12-27 20:50:00|1849|1848|1852|1851|1853|1852|1849|1848|684609
1703710500000|2023-12-27 20:55:00|1853|1852|1856|1855|1856|1855|1852|1851|1274987
1703773800000|2023-12-28 14:30:00|1866|1858|1870|1869|1874|1873|1858|1857|1115401
1703774100000|2023-12-28 14:35:00|1869|1868|1874|1873|1875|1874|1866|1865|361011
1703774400000|2023-12-28 14:40:00|1875|1874|1863|1862|1875|1874|1863|1862|263630
1703774700000|2023-12-28 14:45:00|1864|1863|1863|1862|1870|1869|1862|1861|344959
1703775000000|2023-12-28 14:50:00|1862|1861|1868|1867|1869|1868|1861|1860|217753
1703775300000|2023-12-28 14:55:00|1867|1866|1873|1872|1874|1873|1867|1866|208990
1703775600000|2023-12-28 15:00:00|1872|1871|1869|1868|1874|1873|1869|1868|220308
1703775900000|2023-12-28 15:05:00|1868|1867|1874|1873|1874|1873|1868|1867|216724
1703776200000|2023-12-28 15:10:00|1875|1874|1871|1870|1875|1874|1869|1868|321914
1703776500000|2023-12-28 15:15:00|1872|1871|1873|1872|1873|1872|1868|1867|192740
1703776800000|2023-12-28 15:20:00|1872|1871|1875|1874|1875|1874|1870|1869|270242
1703777100000|2023-12-28 15:25:00|1874|1873|1875|1874|1876|1875|1874|1873|253868
1703777400000|2023-12-28 15:30:00|1874|1873|1871|1870|1874|1873|1869|1868|207169
1703777700000|2023-12-28 15:35:00|1870|1869|1867|1866|1870|1869|1867|1866|174530
1703778000000|2023-12-28 15:40:00|1868|1867|1869|1868|1869|1868|1867|1866|229849
1703778300000|2023-12-28 15:45:00|1868|1867|1869|1868|1869|1868|1865|1864|323538
1703778600000|2023-12-28 15:50:00|1868|1867|1863|1862|1868|1867|1863|1862|238387
1703778900000|2023-12-28 15:55:00|1862|1861|1862|1861|1863|1862|1861|1860|236138
1703779200000|2023-12-28 16:00:00|1861|1860|1858|1857|1862|1861|1855|1854|369615
1703779500000|2023-12-28 16:05:00|1859|1858|1864|1863|1864|1863|1859|1858|320550
1703779800000|2023-12-28 16:10:00|1865|1864|1867|1866|1867|1866|1863|1862|281699
1703780100000|2023-12-28 16:15:00|1866|1865|1866|1865|1869|1868|1865|1864|254890
1703780400000|2023-12-28 16:20:00|1865|1864|1868|1867|1868|1867|1865|1864|134182
1703780700000|2023-12-28 16:25:00|1867|1866|1867|1866|1868|1867|1866|1865|197909
1703781000000|2023-12-28 16:30:00|1868|1867|1866|1865|1868|1867|1866|1865|87984
1703781300000|2023-12-28 16:35:00|1865|1864|1867|1866|1867|1866|1865|1864|170140
1703781600000|2023-12-28 16:40:00|1868|1867|1867|1866|1869|1868|1866|1865|140981
1703781900000|2023-12-28 16:45:00|1866|1865|1864|1863|1866|1865|1864|1863|76302
1703782200000|2023-12-28 16:50:00|1863|1862|1862|1861|1863|1862|1862|1861|120332
1703782500000|2023-12-28 16:55:00|1863|1862|1864|1863|1864|1863|1862|1861|174499
1703782800000|2023-12-28 17:00:00|1865|1864|1863|1862|1865|1864|1863|1862|146026
1703783100000|2023-12-28 17:05:00|1864|1863|1859|1858|1864|1863|1859|1858|281233
1703783400000|2023-12-28 17:10:00|1858|1857|1858|1857|1860|1859|1857|1856|187710
1703783700000|2023-12-28 17:15:00|1857|1856|1862|1861|1862|1861|1857|1856|130584
1703784000000|2023-12-28 17:20:00|1861|1860|1861|1860|1862|1861|1860|1859|129714
1703784300000|2023-12-28 17:25:00|1860|1859|1859|1858|1860|1859|1859|1858|84548
1703784600000|2023-12-28 17:30:00|1860|1859|1860|1859|1861|1860|1859|1858|144493
1703784900000|2023-12-28 17:35:00|||||||||32515
1703785200000|2023-12-28 17:40:00|1861|1860|1859|1858|1861|1860|1859|1858|126154
1703785500000|2023-12-28 17:45:00|1858|1857|1857|1856|1858|1857|1857|1856|53924
1703785800000|2023-12-28 17:50:00|1858|1857|1859|1858|1859|1858|1858|1857|119375
1703786100000|2023-12-28 17:55:00|1860|1859|1862|1861|1862|1861|1860|1859|135515
1703786400000|2023-12-28 18:00:00|1863|1862|1860|1859|1863|1862|1858|1857|257656
1703786700000|2023-12-28 18:05:00|1859|1858|1862|1861|1862|1861|1857|1856|98740
1703787000000|2023-12-28 18:10:00|1863|1862|1862|1861|1863|1862|1860|1859|247252
1703787300000|2023-12-28 18:15:00|1863|1862|1864|1863|1864|1863|1862|1861|101992
1703787600000|2023-12-28 18:20:00|1863|1862|1865|1864|1865|1864|1863|1862|124958
1703787900000|2023-12-28 18:25:00|1866|1865|1864|1863|1866|1865|1863|1862|147170
1703788200000|2023-12-28 18:30:00|1865|1864|1864|1863|1865|1864|1864|1863|46245
1703788500000|2023-12-28 18:35:00|1865|1864|1863|1862|1866|1865|1863|1862|159139
1703788800000|2023-12-28 18:40:00|1862|1861|1863|1862|1863|1862|1861|1860|190717
1703789100000|2023-12-28 18:45:00|1862|1861|1861|1860|1862|1861|1861|1860|72283
1703789400000|2023-12-28 18:50:00|1862|1861|1863|1862|1864|1863|1862|1861|109800
1703789700000|2023-12-28 18:55:00|1862|1861|1863|1862|1863|1862|1861|1860|95480
1703790000000|2023-12-28 19:00:00|1864|1863|1864|1863|1864|1863|1863|1862|76231
1703790300000|2023-12-28 19:05:00|1865|1864|1863|1862|1865|1864|1862|1861|142364
1703790600000|2023-12-28 19:10:00|1864|1863|1864|1863|1864|1863|1863|1863|27647
1703790900000|2023-12-28 19:15:00|1863|1862|1863|1862|1864|1863|1863|1862|38520
1703791200000|2023-12-28 19:20:00|1864|1863|1866|1865|1866|1865|1863|1862|209668
1703791500000|2023-12-28 19:25:00|1865|1864|1865|1864|1866|1865|1865|1864|110954
1703791800000|2023-12-28 19:30:00|1866|1865|1865|1864|1866|1865|1864|1863|132559
1703792100000|2023-12-28 19:35:00|1866|1865|1867|1866|1867|1866|1865|1864|74965
1703792400000|2023-12-28 19:40:00|1866|1865|1865|1864|1866|1866|1865|1864|50566
1703792700000|2023-12-28 19:45:00|1864|1863|1865|1864|1866|1865|1864|1863|120854
1703793000000|2023-12-28 19:50:00|1866|1865|1863|1862|1866|1865|1863|1862|134427
1703793300000|2023-12-28 19:55:00|1862|1861|1862|1861|1863|1862|1862|1861|64116
1703793600000|2023-12-28 20:00:00|1861|1860|1860|1859|1862|1861|1860|1859|103893
1703793900000|2023-12-28 20:05:00|1859|1858|1860|1859|1862|1861|1859|1858|158250
1703794200000|2023-12-28 20:10:00|1859|1858|1858|1857|1859|1858|1856|1855|196726
1703794500000|2023-12-28 20:15:00|1857|1856|1860|1859|1860|1859|1857|1856|67426
1703794800000|2023-12-28 20:20:00|1859|1858|1860|1859|1860|1859|1859|1858|84656
1703795100000|2023-12-28 20:25:00|1859|1858|1860|1859|1860|1859|1858|1857|121538
1703795400000|2023-12-28 20:30:00|1861|1860|1860|1859|1863|1862|1860|1859|229874
1703795700000|2023-12-28 20:35:00|1861|1860|1861|1860|1861|1860|1860|1859|215431
1703796000000|2023-12-28 20:40:00|1862|1861|1864|1863|1864|1863|1861|1860|213810
1703796300000|2023-12-28 20:45:00|1863|1862|1865|1864|1865|1864|1863|1862|232085
1703796600000|2023-12-28 20:50:00|1866|1865|1865|1864|1867|1866|1865|1864|496885
1703796900000|2023-12-28 20:55:00|1866|1865|1868|1867|1869|1868|1864|1863|926983
1703860200000|2023-12-29 14:30:00|1863|1860|1870|1869|1871|1870|1854|1853|546414
1703860500000|2023-12-29 14:35:00|1869|1868|1870|1869|1875|1874|1869|1868|200614
1703860800000|2023-12-29 14:40:00|1869|1868|1875|1874|1875|1874|1868|1867|340050
1703861100000|2023-12-29 14:45:00|1876|1875|1883|1882|1884|1883|1873|1872|553204
1703861400000|2023-12-29 14:50:00|1884|1883|1884|1883|1884|1883|1877|1876|329399
1703861700000|2023-12-29 14:55:00|1885|1884|1888|1887|1888|1887|1885|1884|381296
1703862000000|2023-12-29 15:00:00|1887|1886|1886|1885|1888|1887|1883|1882|332904
1703862300000|2023-12-29 15:05:00|1885|1884|1879|1878|1888|1887|1879|1878|658344
1703862600000|2023-12-29 15:10:00|1878|1877|1881|1880|1881|1880|1876|1875|305142
1703862900000|2023-12-29 15:15:00|1882|1881|1880|1879|1884|1883|1877|1876|329870
1703863200000|2023-12-29 15:20:00|1881|1880|1877|1876|1881|1880|1874|1873|231579
1703863500000|2023-12-29 15:25:00|1878|1877|1885|1884|1886|1885|1877|1877|400939
1703863800000|2023-12-29 15:30:00|1884|1883|1878|1877|1884|1884|1877|1876|335873
1703864100000|2023-12-29 15:35:00|1877|1876|1880|1879|1880|1879|1877|1876|372900
1703864400000|2023-12-29 15:40:00|1879|1878|1876|1875|1879|1878|1875|1874|305171
1703864700000|2023-12-29 15:45:00|1877|1876|1873|1872|1877|1876|1871|1870|331163
1703865000000|2023-12-29 15:50:00|1874|1873|1863|1862|1874|1873|1863|1862|601635
1703865300000|2023-12-29 15:55:00|1862|1861|1861|1860|1864|1863|1860|1859|328686
1703865600000|2023-12-29 16:00:00|1860|1859|1863|1862|1863|1862|1859|1858|262043
1703865900000|2023-12-29 16:05:00|1862|1861|1864|1863|1864|1863|1858|1857|218783
1703866200000|2023-12-29 16:10:00|1865|1864|1865|1864|1865|1864|1863|1862|225720
1703866500000|2023-12-29 16:15:00|1866|1865|1870|1869|1870|1869|1862|1861|272128
1703866800000|2023-12-29 16:20:00|1869|1868|1873|1872|1873|1872|1869|1868|243324
1703867100000|2023-12-29 16:25:00|1874|1873|1867|1866|1874|1873|1866|1865|582402
1703867400000|2023-12-29 16:30:00|1868|1867|1869|1868|1869|1868|1865|1864|283954
1703867700000|2023-12-29 16:35:00|1870|1869|1872|1871|1872|1871|1868|1867|235059
1703868000000|2023-12-29 16:40:00|1873|1872|1875|1874|1875|1874|1872|1871|258632
1703868300000|2023-12-29 16:45:00|1876|1875|1878|1877|1879|1878|1876|1875|339669
1703868600000|2023-12-29 16:50:00|1879|1878|1880|1879|1881|1880|1878|1877|297228
1703868900000|2023-12-29 16:55:00|1879|1878|1881|1880|1881|1880|1877|1876|266709
1703869200000|2023-12-29 17:00:00|1882|1881|1880|1879|1882|1881|1879|1878|153640
1703869500000|2023-12-29 17:05:00|1879|1878|1874|1873|1880|1879|1874|1873|340573
1703869800000|2023-12-29 17:10:00|1875|1874|1872|1871|1875|1874|1871|1870|215054
1703870100000|2023-12-29 17:15:00|1873|1872|1873|1872|1873|1872|1872|1871|184433
1703870400000|2023-12-29 17:20:00|1874|1873|1873|1872|1874|1873|1871|1870|244083
1703870700000|2023-12-29 17:25:00|1872|1871|1874|1873|1875|1874|1871|1870|203663
1703871000000|2023-12-29 17:30:00|1875|1874|1875|1874|1877|1876|1875|1874|137506
1703871300000|2023-12-29 17:35:00|1874|1873|1877|1876|1877|1876|1873|1872|155653
1703871600000|2023-12-29 17:40:00|1876|1875|1879|1878|1879|1878|1876|1875|144369
1703871900000|2023-12-29 17:45:00|1880|1879|1878|1877|1880|1879|1878|1877|289646
1703872200000|2023-12-29 17:50:00|1879|1878|1878|1877|1879|1878|1877|1876|109132
1703872500000|2023-12-29 17:55:00|1879|1878|1878|1877|1880|1879|1876|1876|287178
1703872800000|2023-12-29 18:00:00|1877|1876|1875|1874|1877|1876|1874|1873|212353
1703873100000|2023-12-29 18:05:00|1876|1875|1876|1875|1877|1876|1875|1874|85048
1703873400000|2023-12-29 18:10:00|1877|1876|1878|1877|1879|1878|1877|1876|141274
1703873700000|2023-12-29 18:15:00|1877|1876|1877|1876|1878|1877|1876|1875|166463
1703874000000|2023-12-29 18:20:00|1876|1875|1875|1874|1877|1876|1875|1874|84386
1703874300000|2023-12-29 18:25:00|1874|1873|1875|1874|1876|1875|1874|1873|69330
1703874600000|2023-12-29 18:30:00|1876|1875|1874|1873|1876|1875|1874|1873|133779
1703874900000|2023-12-29 18:35:00|1875|1874|1875|1874|1876|1875|1873|1872|92457
1703875200000|2023-12-29 18:40:00|1874|1873|1876|1875|1877|1876|1874|1873|80178
1703875500000|2023-12-29 18:45:00|1875|1874|1879|1878|1879|1878|1875|1874|144487
1703875800000|2023-12-29 18:50:00|1878|1877|1873|1872|1878|1878|1873|1872|243636
1703876100000|2023-12-29 18:55:00|1872|1871|1872|1871|1874|1873|1872|1871|112759
1703876400000|2023-12-29 19:00:00|1873|1872|1871|1870|1873|1872|1871|1870|91995
1703876700000|2023-12-29 19:05:00|1872|1871|1871|1870|1872|1871|1870|1869|96372
1703877000000|2023-12-29 19:10:00|1870|1869|1870|1869|1871|1870|1869|1868|91572
1703877300000|2023-12-29 19:15:00|1871|1870|1872|1871|1872|1871|1870|1869|101456
1703877600000|2023-12-29 19:20:00|1871|1872|1873|1872|1873|1872|1871|1870|356993
1703877900000|2023-12-29 19:25:00|1872|1871|1872|1871|1872|1871|1872|1871|78107
1703878200000|2023-12-29 19:30:00|1873|1872|1874|1873|1875|1874|1873|1872|131205
1703878500000|2023-12-29 19:35:00|1873|1872|1874|1873|1874|1873|1873|1872|73766
1703878800000|2023-12-29 19:40:00|1875|1874|1873|1872|1875|1874|1873|1872|128993
1703879100000|2023-12-29 19:45:00|1874|1873|1874|1873|1875|1874|1874|1873|95248
1703879400000|2023-12-29 19:50:00|1875|1874|1874|1873|1876|1875|1874|1873|134858
1703879700000|2023-12-29 19:55:00|1875|1874|1877|1876|1877|1876|1874|1873|156506
1703880000000|2023-12-29 20:00:00|1876|1875|1873|1872|1876|1876|1873|1872|183822
1703880300000|2023-12-29 20:05:00|1872|1871|1871|1870|1872|1871|1871|1870|158900
1703880600000|2023-12-29 20:10:00|1872|1871|1871|1870|1872|1871|1870|1869|233334
1703880900000|2023-12-29 20:15:00|1870|1869|1870|1869|1872|1871|1870|1869|214316
1703881200000|2023-12-29 20:20:00|1869|1868|1867|1866|1870|1869|1867|1866|442609
1703881500000|2023-12-29 20:25:00|1868|1867|1869|1868|1869|1868|1867|1866|367622
1703881800000|2023-12-29 20:30:00|1870|1869|1864|1863|1870|1869|1864|1863|520420
1703882100000|2023-12-29 20:35:00|1865|1863|1863|1861|1866|1864|1862|1860|48137
1703882400000|2023-12-29 20:40:00|1864|1862|1862|1860|1864|1862|1861|1859|50922
1703882700000|2023-12-29 20:45:00|1861|1859|1860|1858|1863|1861|1859|1857|76198
1703883000000|2023-12-29 20:50:00|1859|1857|1856|1854|1860|1858|1855|1853|86560
1703883300000|2023-12-29 20:55:00|1854|1853|1857|1855|1857|1855|1854|1852|118174
1704205800000|2024-01-02 14:30:00|1838|1830|1823|1822|1838|1834|1813|1812|1008488
1704206100000|2024-01-02 14:35:00|1822|1821|1811|1810|1823|1822|1808|1807|886262
1704206400000|2024-01-02 14:40:00|1812|1811|1811|1810|1817|1816|1808|1807|456849
1704206700000|2024-01-02 14:45:00|1810|1809|1797|1796|1812|1811|1797|1796|1278909
1704207000000|2024-01-02 14:50:00|1798|1797|1790|1789|1805|1804|1789|1788|781685
1704207300000|2024-01-02 14:55:00|1789|1788|1799|1798|1799|1798|1789|1788|617992
1704207600000|2024-01-02 15:00:00|1800|1799|1788|1787|1801|1800|1787|1786|583430
1704207900000|2024-01-02 15:05:00|1787|1786|1795|1794|1795|1794|1786|1785|562267
1704208200000|2024-01-02 15:10:00|1796|1795|1791|1790|1797|1796|1790|1789|386509
1704208500000|2024-01-02 15:15:00|1790|1789|1794|1793|1796|1795|1788|1787|344443
1704208800000|2024-01-02 15:20:00|1793|1792|1799|1798|1801|1800|1792|1791|677847
1704209100000|2024-01-02 15:25:00|1800|1799|1792|1791|1800|1799|1787|1786|333504
1704209400000|2024-01-02 15:30:00|1791|1790|1779|1778|1792|1791|1778|1777|547881
1704209700000|2024-01-02 15:35:00|1778|1777|1777|1776|1780|1779|1774|1773|559668
1704210000000|2024-01-02 15:40:00|1776|1775|1785|1784|1786|1785|1776|1775|360042
1704210300000|2024-01-02 15:45:00|1784|1783|1781|1780|1784|1783|1780|1779|434137
1704210600000|2024-01-02 15:50:00|1780|1779|1780|1779|1783|1782|1779|1778|389984
1704210900000|2024-01-02 15:55:00|1779|1778|1770|1769|1780|1779|1768|1767|947631
1704211200000|2024-01-02 16:00:00|1769|1768|1772|1771|1773|1772|1762|1761|648338
1704211500000|2024-01-02 16:05:00|1771|1770|1771|1770|1772|1771|1765|1764|411369
1704211800000|2024-01-02 16:10:00|1770|1769|1762|1761|1770|1769|1757|1756|678597
1704212100000|2024-01-02 16:15:00|1763|1762|1764|1763|1766|1765|1761|1760|319847
1704212400000|2024-01-02 16:20:00|1765|1764|1754|1753|1766|1765|1753|1752|510476
1704212700000|2024-01-02 16:25:00|1755|1754|1767|1766|1767|1766|1755|1754|461591
1704213000000|2024-01-02 16:30:00|1766|1765|1769|1768|1769|1768|1763|1762|297748
1704213300000|2024-01-02 16:35:00|1770|1769|1768|1767|1773|1772|1767|1766|358011
1704213600000|2024-01-02 16:40:00|1767|1766|1773|1772|1773|1772|1767|1766|237915
1704213900000|2024-01-02 16:45:00|1772|1771|1776|1775|1778|1777|1770|1769|230992
1704214200000|2024-01-02 16:50:00|1775|1774|1775|1774|1777|1776|1773|1772|234150
1704214500000|2024-01-02 16:55:00|1774|1773|1780|1779|1780|1779|1774|1773|133179
1704214800000|2024-01-02 17:00:00|1779|1778|1780|1779|1781|1780|1779|1778|148132
1704215100000|2024-01-02 17:05:00|1779|1778|1781|1780|1781|1780|1777|1776|244219
1704215400000|2024-01-02 17:10:00|1782|1781|1780|1779|1784|1783|1780|1779|172440
1704215700000|2024-01-02 17:15:00|1779|1778|1777|1776|1781|1780|1777|1776|266785
1704216000000|2024-01-02 17:20:00|1778|1777|1777|1776|1780|1779|1777|1776|215959
1704216300000|2024-01-02 17:25:00|1776|1775|1775|1774|1777|1776|1774|1773|166132
1704216600000|2024-01-02 17:30:00|1776|1775|1778|1777|1779|1778|1776|1775|199143
1704216900000|2024-01-02 17:35:00|1779|1778|1776|1775|1780|1779|1775|1774|239472
1704217200000|2024-01-02 17:40:00|1777|1776|1778|1777|1779|1778|1776|1775|263991
1704217500000|2024-01-02 17:45:00|1777|1776|1773|1772|1778|1777|1772|1771|181577
1704217800000|2024-01-02 17:50:00|1772|1771|1773|1772|1773|1772|1771|1770|115032
1704218100000|2024-01-02 17:55:00|1774|1773|1773|1772|1775|1774|1773|1772|161345
1704218400000|2024-01-02 18:00:00|1772|1771|1770|1769|1772|1771|1768|1767|347792
1704218700000|2024-01-02 18:05:00|1769|1768|1764|1763|1769|1768|1762|1761|287521
1704219000000|2024-01-02 18:10:00|1763|1762|1764|1763|1766|1765|1762|1761|162060
1704219300000|2024-01-02 18:15:00|1765|1764|1769|1768|1769|1768|1765|1764|226378
1704219600000|2024-01-02 18:20:00|1768|1767|1766|1765|1768|1767|1764|1763|255616
1704219900000|2024-01-02 18:25:00|1765|1764|1766|1765|1767|1766|1763|1762|226918
1704220200000|2024-01-02 18:30:00|1767|1766|1769|1768|1769|1768|1767|1766|101142
1704220500000|2024-01-02 18:35:00|1768|1767|1763|1762|1768|1767|1763|1762|147863
1704220800000|2024-01-02 18:40:00|1762|1761|1759|1758|1763|1762|1759|1758|338424
1704221100000|2024-01-02 18:45:00|1758|1757|1759|1758|1761|1760|1757|1756|332854
1704221400000|2024-01-02 18:50:00|1758|1757|1753|1752|1758|1757|1753|1752|229748
1704221700000|2024-01-02 18:55:00|1752|1751|1753|1752|1753|1752|1751|1750|459230
1704222000000|2024-01-02 19:00:00|1752|1751|1744|1743|1753|1752|1742|1741|509777
1704222300000|2024-01-02 19:05:00|1743|1742|1741|1740|1745|1744|1738|1737|703478
1704222600000|2024-01-02 19:10:00|1742|1741|1745|1744|1748|1747|1741|1740|359331
1704222900000|2024-01-02 19:15:00|1744|1743|1743|1742|1745|1744|1741|1740|493869
1704223200000|2024-01-02 19:20:00|1742|1741|1737|1736|1743|1742|1736|1735|286476
1704223500000|2024-01-02 19:25:00|1738|1737|1741|1740|1741|1740|1736|1735|272047
1704223800000|2024-01-02 19:30:00|1740|1739|1738|1737|1741|1740|1737|1736|291783
1704224100000|2024-01-02 19:35:00|1739|1738|1734|1733|1739|1738|1734|1733|377311
1704224400000|2024-01-02 19:40:00|1733|1732|1735|1734|1737|1736|1733|1732|267279
1704224700000|2024-01-02 19:45:00|1736|1735|1735|1734|1736|1735|1733|1732|266981
1704225000000|2024-01-02 19:50:00|1736|1735|1733|1732|1736|1735|1731|1730|219272
1704225300000|2024-01-02 19:55:00|1732|1731|1734|1733|1734|1733|1731|1730|263772
1704225600000|2024-01-02 20:00:00|1733|1732|1728|1727|1733|1732|1727|1726|513033
1704225900000|2024-01-02 20:05:00|1727|1726|1734|1733|1734|1733|1726|1725|207916
1704226200000|2024-01-02 20:10:00|1733|1732|1734|1733|1735|1734|1733|1732|214913
1704226500000|2024-01-02 20:15:00|1735|1734|1738|1737|1738|1737|1731|1730|363456
1704226800000|2024-01-02 20:20:00|1737|1736|1736|1735|1737|1736|1733|1732|199655
1704227100000|2024-01-02 20:25:00|1735|1734|1735|1734|1736|1735|1732|1731|398550
1704227400000|2024-01-02 20:30:00|1734|1733|1727|1726|1734|1733|1727|1726|390505
1704227700000|2024-01-02 20:35:00|1726|1725|1725|1724|1726|1725|1722|1721|568302
1704228000000|2024-01-02 20:40:00|1724|1723|1726|1725|1727|1726|1723|1723|404825
1704228300000|2024-01-02 20:45:00|1727|1726|1725|1724|1727|1726|1722|1721|754493
1704228600000|2024-01-02 20:50:00|1726|1725|1726|1725|1729|1728|1726|1725|694643
1704228900000|2024-01-02 20:55:00|1727|1726|1730|1729|1732|1731|1727|1726|1518630
1704292200000|2024-01-03 14:30:00|1679|1677|1672|1671|1681|1680|1664|1663|2046127
1704292500000|2024-01-03 14:35:00|1671|1670|1673|1672|1681|1680|1670|1669|979617
1704292800000|2024-01-03 14:40:00|1674|1673|1685|1684|1690|1689|1671|1670|949839
1704293100000|2024-01-03 14:45:00|1684|1683|1679|1678|1689|1688|1675|1674|743178
1704293400000|2024-01-03 14:50:00|1680|1679|1676|1675|1689|1688|1676|1675|349950
1704293700000|2024-01-03 14:55:00|1677|1676|1665|1664|1679|1678|1665|1664|635363
1704294000000|2024-01-03 15:00:00|1666|1665|1658|1657|1673|1672|1656|1655|1185479
1704294300000|2024-01-03 15:05:00|1657|1656|1661|1660|1670|1669|1657|1656|561329
1704294600000|2024-01-03 15:10:00|1660|1659|1661|1660|1666|1665|1660|1659|419469
1704294900000|2024-01-03 15:15:00|1660|1659|1647|1646|1661|1660|1646|1645|1441651
1704295200000|2024-01-03 15:20:00|1646|1645|1641|1640|1646|1645|1634|1633|1427127
1704295500000|2024-01-03 15:25:00|1642|1641|1641|1640|1650|1649|1637|1636|1281809
1704295800000|2024-01-03 15:30:00|1642|1641|1641|1640|1647|1646|1639|1638|642252
1704296100000|2024-01-03 15:35:00|1640|1639|1631|1630|1641|1640|1631|1630|627698
1704296400000|2024-01-03 15:40:00|1632|1631|1637|1636|1638|1637|1632|1631|708744
1704296700000|2024-01-03 15:45:00|1636|1635|1645|1644|1645|1644|1635|1634|809544
1704297000000|2024-01-03 15:50:00|1646|1645|1647|1646|1654|1653|1645|1644|567996
1704297300000|2024-01-03 15:55:00|1648|1647|1650|1649|1650|1649|1646|1645|767292
1704297600000|2024-01-03 16:00:00|1651|1650|1651|1650|1653|1652|1649|1648|398344
1704297900000|2024-01-03 16:05:00|1652|1651|1645|1644|1653|1652|1645|1644|433971
1704298200000|2024-01-03 16:10:00|1646|1645|1643|1642|1646|1645|1643|1642|308618
1704298500000|2024-01-03 16:15:00|1642|1641|1644|1643|1648|1647|1642|1641|453425
1704298800000|2024-01-03 16:20:00|1645|1644|1643|1642|1646|1645|1642|1641|330479
1704299100000|2024-01-03 16:25:00|1642|1641|1651|1650|1651|1650|1642|1641|446265
1704299400000|2024-01-03 16:30:00|1650|1649|1652|1651|1658|1657|1649|1648|586801
1704299700000|2024-01-03 16:35:00|1653|1652|1643|1642|1654|1653|1642|1641|545816
1704300000000|2024-01-03 16:40:00|1642|1641|1645|1644|1647|1646|1641|1640|516997
1704300300000|2024-01-03 16:45:00|1646|1645|1640|1639|1646|1645|1639|1638|566732
1704300600000|2024-01-03 16:50:00|1641|1640|1632|1631|1641|1640|1632|1631|620640
1704300900000|2024-01-03 16:55:00|1633|1632|1631|1630|1634|1633|1631|1630|506866
1704301200000|2024-01-03 17:00:00|1630|1629|1629|1628|1630|1629|1627|1626|463141
1704301500000|2024-01-03 17:05:00|1630|1629|1633|1632|1633|1632|1630|1629|221799
1704301800000|2024-01-03 17:10:00|1634|1633|1638|1637|1638|1637|1632|1631|406819
1704302100000|2024-01-03 17:15:00|1639|1638|1639|1638|1641|1640|1637|1636|379435
1704302400000|2024-01-03 17:20:00|1638|1637|1644|1643|1644|1643|1637|1636|313328
1704302700000|2024-01-03 17:25:00|1645|1644|1646|1645|1648|1647|1644|1643|313449
1704303000000|2024-01-03 17:30:00|1645|1644|1642|1641|1646|1645|1642|1641|231289
1704303300000|2024-01-03 17:35:00|1643|1642|1645|1644|1645|1644|1642|1641|205525
1704303600000|2024-01-03 17:40:00|1644|1643|1645|1644|1646|1645|1644|1643|200006
1704303900000|2024-01-03 17:45:00|1646|1645|1644|1643|1647|1646|1644|1643|220776
1704304200000|2024-01-03 17:50:00|1643|1642|1644|1643|1645|1644|1642|1641|202125
1704304500000|2024-01-03 17:55:00|1645|1644|1649|1648|1649|1648|1645|1644|466904
1704304800000|2024-01-03 18:00:00|1650|1649|1649|1648|1651|1650|1648|1647|348391
1704305100000|2024-01-03 18:05:00|1648|1647|1654|1653|1654|1653|1648|1647|420228
1704305400000|2024-01-03 18:10:00|1655|1654|1655|1654|1659|1658|1654|1654|336074
1704305700000|2024-01-03 18:15:00|1656|1655|1657|1656|1659|1658|1655|1654|437131
1704306000000|2024-01-03 18:20:00|1656|1655|1655|1654|1657|1656|1655|1654|207920
1704306300000|2024-01-03 18:25:00|1656|1655|1652|1651|1656|1655|1651|1650|286384
1704306600000|2024-01-03 18:30:00|1651|1650|1650|1649|1652|1651|1650|1649|258835
1704306900000|2024-01-03 18:35:00|1649|1648|1648|1647|1650|1649|1648|1647|181250
1704307200000|2024-01-03 18:40:00|1647|1646|1645|1644|1648|1647|1644|1643|285117
1704307500000|2024-01-03 18:45:00|1646|1645|1647|1646|1647|1646|1645|1644|200415
1704307800000|2024-01-03 18:50:00|1648|1647|1649|1648|1651|1650|1648|1647|205253
1704308100000|2024-01-03 18:55:00|1648|1647|1651|1650|1651|1650|1648|1647|183984
1704308400000|2024-01-03 19:00:00|1650|1649|1644|1643|1653|1652|1644|1643|271761
1704308700000|2024-01-03 19:05:00|1643|1642|1646|1645|1647|1646|1642|1641|246324
1704309000000|2024-01-03 19:10:00|1645|1644|1643|1642|1647|1646|1642|1641|195934
1704309300000|2024-01-03 19:15:00|1644|1643|1649|1648|1650|1649|1644|1643|198362
1704309600000|2024-01-03 19:20:00|1650|1649|1648|1647|1650|1649|1647|1646|167734
1704309900000|2024-01-03 19:25:00|1647|1646|1657|1656|1658|1657|1647|1646|417962
1704310200000|2024-01-03 19:30:00|1658|1657|1653|1652|1659|1658|1653|1652|243810
1704310500000|2024-01-03 19:35:00|1654|1653|1650|1649|1654|1653|1649|1648|140089
1704310800000|2024-01-03 19:40:00|1649|1648|1654|1653|1655|1654|1649|1648|217683
1704311100000|2024-01-03 19:45:00|1653|1652|1650|1649|1653|1652|1650|1649|149858
1704311400000|2024-01-03 19:50:00|1651|1650|1650|1649|1651|1650|1649|1648|188486
1704311700000|2024-01-03 19:55:00|1649|1648|1647|1646|1649|1648|1647|1646|371171
1704312000000|2024-01-03 20:00:00|1648|1647|1643|1642|1648|1647|1642|1641|352597
1704312300000|2024-01-03 20:05:00|1644|1643|1641|1640|1644|1643|1640|1639|208581
1704312600000|2024-01-03 20:10:00|1642|1641|1638|1637|1642|1641|1637|1636|399534
1704312900000|2024-01-03 20:15:00|1637|1636|1638|1637|1638|1637|1634|1633|361135
1704313200000|2024-01-03 20:20:00|1639|1638|1636|1635|1639|1638|1636|1635|251040
1704313500000|2024-01-03 20:25:00|1635|1634|1638|1637|1638|1637|1635|1634|288954
1704313800000|2024-01-03 20:30:00|1639|1638|1642|1641|1642|1641|1639|1638|437765
1704314100000|2024-01-03 20:35:00|1641|1640|1639|1638|1643|1642|1638|1637|339234
1704314400000|2024-01-03 20:40:00|1640|1639|1638|1637|1641|1640|1637|1636|434059
1704314700000|2024-01-03 20:45:00|1637|1636|1632|1631|1637|1637|1632|1631|536737
1704315000000|2024-01-03 20:50:00|1633|1632|1632|1631|1634|1633|1629|1628|1066655
1704315300000|2024-01-03 20:55:00|1633|1632|1635|1634|1637|1636|1633|1632|1582495
1704378600000|2024-01-04 14:30:00|1638|1635|1639|1638|1650|1649|1630|1629|797218
1704378900000|2024-01-04 14:35:00|1638|1637|1639|1638|1644|1643|1632|1631|459853
1704379200000|2024-01-04 14:40:00|1640|1639|1655|1654|1655|1654|1639|1638|739605
1704379500000|2024-01-04 14:45:00|1654|1653|1648|1647|1657|1656|1643|1642|566560
1704379800000|2024-01-04 14:50:00|1647|1646|1660|1659|1660|1659|1645|1644|366642
1704380100000|2024-01-04 14:55:00|1659|1658|1658|1657|1665|1664|1656|1655|718512
1704380400000|2024-01-04 15:00:00|1657|1656|1664|1663|1667|1666|1657|1656|425606
1704380700000|2024-01-04 15:05:00|1665|1664|1676|1675|1677|1676|1664|1663|1245378
1704381000000|2024-01-04 15:10:00|1675|1674|1692|1691|1692|1691|1673|1672|692448
1704381300000|2024-01-04 15:15:00|1691|1690|1693|1692|1700|1699|1688|1687|850277
1704381600000|2024-01-04 15:20:00|1694|1693|1685|1684|1695|1694|1683|1682|671649
1704381900000|2024-01-04 15:25:00|1684|1683|1674|1673|1684|1683|1674|1673|476277
1704382200000|2024-01-04 15:30:00|1673|1672|1679|1678|1684|1683|1672|1671|610613
1704382500000|2024-01-04 15:35:00|1678|1677|1681|1680|1685|1684|1678|1677|382415
1704382800000|2024-01-04 15:40:00|1680|1679|1689|1688|1689|1688|1677|1676|303347
1704383100000|2024-01-04 15:45:00|1688|1687|1686|1685|1692|1691|1686|1685|491491
1704383400000|2024-01-04 15:50:00|1685|1684|1686|1685|1687|1686|1682|1681|295268
1704383700000|2024-01-04 15:55:00|1685|1684|1687|1686|1687|1686|1683|1682|216438
1704384000000|2024-01-04 16:00:00|1688|1687|1690|1689|1694|1693|1687|1686|384385
1704384300000|2024-01-04 16:05:00|1691|1690|1687|1686|1691|1690|1686|1685|322268
1704384600000|2024-01-04 16:10:00|1688|1687|1687|1686|1688|1687|1683|1682|387100
1704384900000|2024-01-04 16:15:00|1688|1687|1685|1684|1692|1691|1685|1684|428468
1704385200000|2024-01-04 16:20:00|1684|1683|1689|1688|1689|1688|1684|1683|298869
1704385500000|2024-01-04 16:25:00|1690|1689|1693|1692|1694|1693|1690|1689|399471
1704385800000|2024-01-04 16:30:00|1694|1693|1693|1692|1694|1693|1691|1690|358233
1704386100000|2024-01-04 16:35:00|1692|1691|1697|1696|1698|1697|1692|1691|361521
1704386400000|2024-01-04 16:40:00|1696|1695|1692|1691|1696|1695|1691|1690|536994
1704386700000|2024-01-04 16:45:00|1693|1692|1695|1694|1697|1696|1692|1691|340701
1704387000000|2024-01-04 16:50:00|1694|1693|1689|1688|1695|1694|1687|1686|346116
1704387300000|2024-01-04 16:55:00|1690|1689|1694|1693|1694|1693|1688|1687|190414
1704387600000|2024-01-04 17:00:00|1693|1692|1689|1688|1694|1693|1688|1687|160088
1704387900000|2024-01-04 17:05:00|1690|1689|1692|1691|1692|1691|1689|1688|167227
1704388200000|2024-01-04 17:10:00|1693|1692|1697|1696|1697|1696|1693|1692|202894
1704388500000|2024-01-04 17:15:00|1698|1697|1695|1694|1698|1697|1694|1693|158980
1704388800000|2024-01-04 17:20:00|1696|1695|1694|1693|1697|1696|1691|1690|224386
1704389100000|2024-01-04 17:25:00|1695|1694|1695|1694|1696|1695|1693|1692|260207
1704389400000|2024-01-04 17:30:00|1694|1693|1691|1690|1694|1693|1690|1689|230777
1704389700000|2024-01-04 17:35:00|1690|1689|1692|1691|1693|1692|1689|1688|136789
1704390000000|2024-01-04 17:40:00|1691|1690|1686|1685|1691|1690|1686|1685|250899
1704390300000|2024-01-04 17:45:00|1685|1684|1691|1690|1691|1690|1685|1684|244543
1704390600000|2024-01-04 17:50:00|1690|1689|1695|1694|1696|1695|1689|1688|196273
1704390900000|2024-01-04 17:55:00|1694|1693|1697|1696|1698|1697|1693|1692|214043
1704391200000|2024-01-04 18:00:00|1698|1697|1708|1707|1708|1707|1697|1696|935962
1704391500000|2024-01-04 18:05:00|1707|1706|1703|1702|1707|1707|1703|1702|275367
1704391800000|2024-01-04 18:10:00|1702|1701|1706|1705|1706|1705|1702|1701|214749
1704392100000|2024-01-04 18:15:00|1707|1706|1706|1705|1710|1709|1706|1705|596062
1704392400000|2024-01-04 18:20:00|1705|1704|1708|1707|1708|1707|1705|1704|356135
1704392700000|2024-01-04 18:25:00|1709|1708|1700|1699|1709|1708|1700|1699|278195
1704393000000|2024-01-04 18:30:00|1701|1700|1700|1699|1703|1702|1699|1698|243514
1704393300000|2024-01-04 18:35:00|1699|1698|1696|1695|1700|1699|1695|1694|134664
1704393600000|2024-01-04 18:40:00|1697|1696|1693|1692|1697|1696|1693|1692|138166
1704393900000|2024-01-04 18:45:00|1692|1691|1690|1689|1692|1691|1689|1688|140302
1704394200000|2024-01-04 18:50:00|1691|1690|1687|1686|1691|1690|1687|1686|341132
1704394500000|2024-01-04 18:55:00|1688|1687|1688|1687|1688|1687|1686|1685|147306
1704394800000|2024-01-04 19:00:00|1687|1686|1684|1683|1688|1687|1683|1682|220811
1704395100000|2024-01-04 19:05:00|1685|1684|1687|1686|1687|1686|1684|1683|165325
1704395400000|2024-01-04 19:10:00|1686|1685|1686|1685|1687|1686|1685|1684|203083
1704395700000|2024-01-04 19:15:00|1685|1684|1686|1685|1688|1687|1685|1684|230894
1704396000000|2024-01-04 19:20:00|1685|1684|1680|1679|1685|1684|1679|1678|333932
1704396300000|2024-01-04 19:25:00|1679|1678|1680|1679|1681|1680|1678|1677|285084
1704396600000|2024-01-04 19:30:00|1679|1678|1680|1679|1681|1680|1678|1677|230162
1704396900000|2024-01-04 19:35:00|1679|1678|1677|1676|1680|1679|1677|1676|93802
1704397200000|2024-01-04 19:40:00|1678|1677|1677|1676|1678|1677|1675|1674|163520
1704397500000|2024-01-04 19:45:00|1678|1677|1679|1678|1680|1679|1677|1676|236509
1704397800000|2024-01-04 19:50:00|1680|1679|1686|1685|1686|1685|1680|1679|629811
1704398100000|2024-01-04 19:55:00|1685|1684|1685|1684|1687|1686|1683|1682|436326
1704398400000|2024-01-04 20:00:00|1684|1683|1682|1681|1685|1684|1682|1681|124429
1704398700000|2024-01-04 20:05:00|1683|1682|1684|1683|1685|1684|1682|1681|212941
1704399000000|2024-01-04 20:10:00|1683|1682|1681|1680|1685|1684|1681|1680|155890
1704399300000|2024-01-04 20:15:00|1680|1679|1678|1677|1681|1680|1676|1675|199008
1704399600000|2024-01-04 20:20:00|1677|1676|1678|1677|1680|1679|1677|1676|165024
1704399900000|2024-01-04 20:25:00|1679|1678|1681|1680|1681|1680|1678|1677|164721
1704400200000|2024-01-04 20:30:00|1680|1679|1683|1682|1683|1682|1679|1678|353247
1704400500000|2024-01-04 20:35:00|1682|1681|1682|1681|1682|1681|1680|1679|234592
1704400800000|2024-01-04 20:40:00|1681|1680|1680|1679|1681|1680|1679|1678|209424
1704401100000|2024-01-04 20:45:00|1679|1678|1681|1680|1681|1680|1679|1678|280685
1704401400000|2024-01-04 20:50:00|1680|1679|1680|1679|1680|1679|1678|1677|693580
1704401700000|2024-01-04 20:55:00|1681|1680|1686|1685|1686|1685|1681|1680|1682982
1704465000000|2024-01-05 14:30:00|1693|1689|1717|1716|1718|1717|1685|1684|1621821
1704465300000|2024-01-05 14:35:00|1716|1715|1717|1716|1719|1718|1703|1702|854207
1704465600000|2024-01-05 14:40:00|1716|1715|1713|1712|1721|1720|1708|1707|770567
1704465900000|2024-01-05 14:45:00|1714|1713|1718|1717|1720|1719|1712|1711|459784
1704466200000|2024-01-05 14:50:00|1719|1718|1727|1726|1727|1726|1717|1716|549306
1704466500000|2024-01-05 14:55:00|1726|1725|1728|1727|1729|1729|1724|1723|508531
1704466800000|2024-01-05 15:00:00|1729|1728|1745|1744|1746|1745|1729|1728|890957
1704467100000|2024-01-05 15:05:00|1746|1745|1751|1750|1756|1755|1745|1744|893360
1704467400000|2024-01-05 15:10:00|1752|1751|1749|1748|1755|1754|1746|1745|590735
1704467700000|2024-01-05 15:15:00|1750|1749|1746|1745|1752|1751|1744|1743|447758
1704468000000|2024-01-05 15:20:00|1745|1744|1746|1745|1756|1755|1742|1741|1378469
1704468300000|2024-01-05 15:25:00|1747|1746|1737|1736|1750|1749|1735|1734|484332
1704468600000|2024-01-05 15:30:00|1738|1737|1741|1740|1742|1741|1736|1735|420729
1704468900000|2024-01-05 15:35:00|1740|1739|1740|1739|1744|1743|1739|1738|270757
1704469200000|2024-01-05 15:40:00|1741|1740|1742|1741|1742|1741|1739|1738|254033
1704469500000|2024-01-05 15:45:00|1743|1742|1740|1739|1745|1744|1740|1739|282399
1704469800000|2024-01-05 15:50:00|1739|1738|1741|1740|1742|1741|1738|1737|450958
1704470100000|2024-01-05 15:55:00|1742|1741|1745|1744|1745|1744|1739|1738|345961
1704470400000|2024-01-05 16:00:00|1746|1745|1740|1739|1748|1747|1740|1739|289055
1704470700000|2024-01-05 16:05:00|1741|1740|1744|1743|1744|1743|1740|1739|284542
1704471000000|2024-01-05 16:10:00|1745|1744|1744|1743|1747|1746|1743|1742|272082
1704471300000|2024-01-05 16:15:00|1743|1742|1742|1741|1745|1744|1741|1740|349081
1704471600000|2024-01-05 16:20:00|1741|1740|1740|1739|1743|1742|1740|1739|235303
1704471900000|2024-01-05 16:25:00|1739|1740|1740|1739|1741|1740|1737|1736|266791
1704472200000|2024-01-05 16:30:00|1741|1740|1743|1742|1745|1744|1740|1739|406907
1704472500000|2024-01-05 16:35:00|1742|1741|1740|1739|1742|1741|1739|1738|335661
1704472800000|2024-01-05 16:40:00|1741|1740|1734|1733|1741|1740|1734|1733|301494
1704473100000|2024-01-05 16:45:00|1733|1732|1729|1728|1735|1734|1728|1727|375333
1704473400000|2024-01-05 16:50:00|1730|1729|1733|1732|1733|1732|1730|1729|224804
1704473700000|2024-01-05 16:55:00|1732|1731|1728|1727|1732|1731|1727|1726|324813
1704474000000|2024-01-05 17:00:00|1729|1728|1729|1728|1730|1729|1726|1725|153654
1704474300000|2024-01-05 17:05:00|1728|1727|1722|1721|1729|1728|1722|1721|459289
1704474600000|2024-01-05 17:10:00|1721|1720|1723|1722|1723|1722|1718|1717|328580
1704474900000|2024-01-05 17:15:00|1722|1721|1723|1722|1726|1725|1722|1721|273108
1704475200000|2024-01-05 17:20:00|1724|1723|1723|1722|1726|1725|1722|1721|243892
1704475500000|2024-01-05 17:25:00|1724|1723|1723|1722|1725|1724|1722|1721|177424
1704475800000|2024-01-05 17:30:00|1724|1723|1722|1721|1725|1724|1721|1720|116489
1704476100000|2024-01-05 17:35:00|1723|1722|1726|1725|1726|1725|1722|1721|302618
1704476400000|2024-01-05 17:40:00|1727|1726|1727|1726|1729|1728|1725|1724|247727
1704476700000|2024-01-05 17:45:00|1728|1727|1728|1727|1730|1729|1727|1726|204070
1704477000000|2024-01-05 17:50:00|1727|1726|1730|1729|1730|1729|1727|1726|127183
1704477300000|2024-01-05 17:55:00|1729|1728|1729|1728|1731|1730|1729|1728|156494
1704477600000|2024-01-05 18:00:00|1730|1729|1729|1728|1730|1729|1727|1726|194835
1704477900000|2024-01-05 18:05:00|1730|1729|1731|1730|1732|1731|1729|1729|117258
1704478200000|2024-01-05 18:10:00|1732|1731|1728|1727|1732|1731|1727|1726|254352
1704478500000|2024-01-05 18:15:00|1727|1726|1726|1725|1727|1726|1724|1723|171450
1704478800000|2024-01-05 18:20:00|1727|1726|1728|1727|1729|1728|1725|1724|156773
1704479100000|2024-01-05 18:25:00|1729|1728|1734|1733|1734|1733|1729|1728|196712
1704479400000|2024-01-05 18:30:00|1735|1734|1739|1738|1740|1739|1735|1734|358906
1704479700000|2024-01-05 18:35:00|1740|1739|1741|1740|1741|1740|1738|1737|111963
1704480000000|2024-01-05 18:40:00|1742|1741|1739|1738|1742|1741|1738|1737|229812
1704480300000|2024-01-05 18:45:00|1738|1737|1737|1736|1739|1738|1737|1736|104699
1704480600000|2024-01-05 18:50:00|1738|1737|1740|1739|1740|1739|1736|1735|193658
1704480900000|2024-01-05 18:55:00|1741|1740|1740|1739|1742|1741|1739|1738|253239
1704481200000|2024-01-05 19:00:00|1741|1740|1743|1742|1744|1743|1741|1740|206250
1704481500000|2024-01-05 19:05:00|1744|1743|1747|1746|1747|1746|1744|1743|183006
1704481800000|2024-01-05 19:10:00|1746|1745|1746|1745|1746|1745|1744|1743|207248
1704482100000|2024-01-05 19:15:00|1747|1746|1744|1743|1747|1746|1743|1742|318424
1704482400000|2024-01-05 19:20:00|1745|1744|1743|1742|1746|1745|1742|1741|308859
1704482700000|2024-01-05 19:25:00|1744|1743|1742|1741|1744|1743|1742|1741|153881
1704483000000|2024-01-05 19:30:00|1743|1742|1748|1747|1748|1747|1743|1742|472277
1704483300000|2024-01-05 19:35:00|1747|1746|1741|1740|1747|1746|1741|1740|335024
1704483600000|2024-01-05 19:40:00|1742|1741|1738|1737|1742|1741|1737|1736|188169
1704483900000|2024-01-05 19:45:00|1737|1736|1736|1735|1738|1737|1735|1734|133873
1704484200000|2024-01-05 19:50:00|1735|1734|1731|1730|1735|1734|1731|1730|146139
1704484500000|2024-01-05 19:55:00|1732|1731|1733|1732|1733|1732|1730|1729|271599
1704484800000|2024-01-05 20:00:00|1732|1731|1732|1731|1734|1733|1731|1730|199173
1704485100000|2024-01-05 20:05:00|1733|1732|1734|1733|1734|1733|1732|1731|145815
1704485400000|2024-01-05 20:10:00|1735|1734|1739|1738|1739|1738|1734|1733|157342
1704485700000|2024-01-05 20:15:00|1738|1737|1737|1736|1738|1737|1736|1735|160138
1704486000000|2024-01-05 20:20:00|1738|1737|1739|1738|1740|1739|1738|1737|244963
1704486300000|2024-01-05 20:25:00|1740|1739|1740|1739|1740|1739|1738|1737|301803
1704486600000|2024-01-05 20:30:00|1739|1738|1737|1736|1739|1738|1735|1734|363814
1704486900000|2024-01-05 20:35:00|1738|1737|1736|1735|1738|1737|1736|1735|346240
1704487200000|2024-01-05 20:40:00|1735|1734|1739|1738|1739|1738|1735|1734|281141
1704487500000|2024-01-05 20:45:00|1740|1739|1739|1738|1740|1739|1737|1736|547852
1704487800000|2024-01-05 20:50:00|1740|1739|1736|1735|1740|1739|1736|1735|857360
1704488100000|2024-01-05 20:55:00|1735|1734|1733|1732|1735|1734|1731|1730|1576134
1704724200000|2024-01-08 14:30:00|1743|1741|1753|1752|1758|1757|1741|1740|1099933
1704724500000|2024-01-08 14:35:00|1754|1753|1737|1736|1755|1754|1732|1731|739548
1704724800000|2024-01-08 14:40:00|1736|1735|1733|1732|1736|1735|1724|1723|509353
1704725100000|2024-01-08 14:45:00|1734|1733|1724|1723|1738|1737|1721|1720|496009
1704725400000|2024-01-08 14:50:00|1725|1724|1726|1725|1733|1732|1724|1723|414377
1704725700000|2024-01-08 14:55:00|1725|1724|1737|1736|1739|1738|1719|1718|565760
1704726000000|2024-01-08 15:00:00|1736|1735|1733|1732|1737|1736|1726|1725|266227
1704726300000|2024-01-08 15:05:00|1732|1731|1734|1733|1736|1735|1730|1729|377501
1704726600000|2024-01-08 15:10:00|1735|1734|1730|1729|1735|1734|1729|1728|277261
1704726900000|2024-01-08 15:15:00|1731|1730|1732|1731|1737|1736|1731|1730|179097
1704727200000|2024-01-08 15:20:00|1731|1730|1736|1735|1736|1735|1729|1728|118058
1704727500000|2024-01-08 15:25:00|1737|1736|1737|1736|1738|1737|1731|1730|376512
1704727800000|2024-01-08 15:30:00|1738|1737|1741|1740|1741|1740|1737|1736|285023
1704728100000|2024-01-08 15:35:00|1740|1739|1741|1740|1743|1742|1738|1738|143277
1704728400000|2024-01-08 15:40:00|1740|1739|1740|1739|1741|1740|1737|1736|247690
1704728700000|2024-01-08 15:45:00|1741|1740|1738|1737|1741|1740|1738|1737|162993
1704729000000|2024-01-08 15:50:00|1737|1736|1736|1735|1737|1736|1733|1732|255399
1704729300000|2024-01-08 15:55:00|1735|1734|1735|1734|1737|1736|1733|1732|146777
1704729600000|2024-01-08 16:00:00|1736|1735|1731|1730|1737|1736|1731|1730|151834
1704729900000|2024-01-08 16:05:00|1732|1731|1730|1729|1733|1732|1730|1729|237233
1704730200000|2024-01-08 16:10:00|1729|1728|1729|1728|1729|1728|1726|1725|201574
1704730500000|2024-01-08 16:15:00|1728|1727|1730|1729|1730|1729|1727|1726|123457
1704730800000|2024-01-08 16:20:00|1731|1730|1726|1725|1732|1730|1726|1725|276971
1704731100000|2024-01-08 16:25:00|1727|1726|1727|1726|1729|1728|1726|1725|201536
1704731400000|2024-01-08 16:30:00|1728|1727|1726|1725|1729|1728|1726|1725|149872
1704731700000|2024-01-08 16:35:00|1727|1726|1723|1722|1727|1726|1723|1722|231325
1704732000000|2024-01-08 16:40:00|1722|1721|1721|1720|1726|1725|1721|1720|252665
1704732300000|2024-01-08 16:45:00|1720|1719|1720|1719|1721|1720|1718|1717|347959
1704732600000|2024-01-08 16:50:00|1721|1720|1722|1721|1722|1721|1721|1720|110781
1704732900000|2024-01-08 16:55:00|1721|1720|1721|1720|1722|1721|1720|1719|257285
1704733200000|2024-01-08 17:00:00|1722|1721|1720|1719|1723|1722|1719|1718|237358
1704733500000|2024-01-08 17:05:00|1719|1718|1717|1716|1719|1718|1716|1715|199571
1704733800000|2024-01-08 17:10:00|1718|1717|1716|1715|1718|1717|1715|1714|200699
1704734100000|2024-01-08 17:15:00|1715|1714|1713|1712|1715|1714|1712|1711|327837
1704734400000|2024-01-08 17:20:00|1712|1711|1709|1708|1712|1711|1709|1708|239264
1704734700000|2024-01-08 17:25:00|1708|1707|1705|1704|1708|1707|1705|1704|339187
1704735000000|2024-01-08 17:30:00|1706|1705|1716|1715|1716|1715|1706|1705|424818
1704735300000|2024-01-08 17:35:00|1717|1716|1714|1713|1717|1716|1714|1713|315163
1704735600000|2024-01-08 17:40:00|1713|1712|1715|1714|1716|1715|1712|1711|164043
1704735900000|2024-01-08 17:45:00|1716|1715|1720|1719|1720|1719|1716|1715|241541
1704736200000|2024-01-08 17:50:00|1719|1718|1721|1720|1722|1721|1719|1718|412350
1704736500000|2024-01-08 17:55:00|1720|1719|1726|1725|1727|1726|1720|1719|257430
1704736800000|2024-01-08 18:00:00|1725|1724|1728|1727|1728|1727|1723|1723|209010
1704737100000|2024-01-08 18:05:00|1729|1728|1726|1725|1729|1728|1725|1724|269986
1704737400000|2024-01-08 18:10:00|1725|1724|1728|1727|1729|1728|1725|1724|364776
1704737700000|2024-01-08 18:15:00|1727|1726|1726|1725|1728|1727|1726|1725|201185
1704738000000|2024-01-08 18:20:00|1727|1726|1727|1726|1728|1727|1726|1725|196586
1704738300000|2024-01-08 18:25:00|1726|1725|1733|1732|1733|1732|1726|1725|307076
1704738600000|2024-01-08 18:30:00|1732|1731|1736|1735|1736|1735|1731|1730|220191
1704738900000|2024-01-08 18:35:00|1737|1736|1740|1739|1740|1739|1737|1736|129598
1704739200000|2024-01-08 18:40:00|1739|1738|1740|1739|1741|1740|1738|1737|147995
1704739500000|2024-01-08 18:45:00|1739|1738|1742|1741|1744|1743|1739|1738|162574
1704739800000|2024-01-08 18:50:00|1743|1742|1738|1737|1743|1742|1738|1737|266769
1704740100000|2024-01-08 18:55:00|1739|1738|1741|1740|1742|1741|1738|1738|175336
1704740400000|2024-01-08 19:00:00|1742|1741|1739|1738|1742|1741|1739|1738|196790
1704740700000|2024-01-08 19:05:00|1740|1739|1737|1736|1740|1739|1736|1735|195693
1704741000000|2024-01-08 19:10:00|1738|1737|1737|1736|1739|1738|1735|1734|204704
1704741300000|2024-01-08 19:15:00|1738|1737|1736|1735|1739|1738|1735|1734|179683
1704741600000|2024-01-08 19:20:00|1737|1736|1735|1734|1737|1736|1735|1734|225033
1704741900000|2024-01-08 19:25:00|1736|1735|1739|1738|1739|1738|1734|1733|290516
1704742200000|2024-01-08 19:30:00|1740|1739|1737|1736|1741|1740|1736|1735|296477
1704742500000|2024-01-08 19:35:00|1736|1735|1733|1732|1736|1735|1731|1730|204949
1704742800000|2024-01-08 19:40:00|1734|1733|1734|1733|1736|1735|1733|1733|254529
1704743100000|2024-01-08 19:45:00|1735|1734|1736|1735|1737|1736|1735|1734|125610
1704743400000|2024-01-08 19:50:00|1737|1736|1736|1735|1738|1737|1736|1735|215775
1704743700000|2024-01-08 19:55:00|1737|1736|1737|1736|1737|1736|1736|1735|195726
1704744000000|2024-01-08 20:00:00|1736|1735|1736|1735|1737|1736|1734|1733|228627
1704744300000|2024-01-08 20:05:00|1737|1736|1737|1736|1737|1736|1735|1734|215430
1704744600000|2024-01-08 20:10:00|1736|1735|1737|1736|1738|1737|1736|1735|127698
1704744900000|2024-01-08 20:15:00|1736|1735|1735|1734|1737|1736|1732|1731|512981
1704745200000|2024-01-08 20:20:00|1734|1733|1730|1729|1734|1733|1730|1729|208254
1704745500000|2024-01-08 20:25:00|1731|1730|1727|1726|1731|1730|1727|1726|206707
1704745800000|2024-01-08 20:30:00|1726|1725|1727|1726|1727|1726|1726|1725|239228
1704746100000|2024-01-08 20:35:00|1726|1725|1731|1730|1731|1730|1726|1725|418860
1704746400000|2024-01-08 20:40:00|1730|1729|1731|1730|1733|1732|1730|1729|410898
1704746700000|2024-01-08 20:45:00|1730|1729|1728|1727|1732|1731|1728|1727|380444
1704747000000|2024-01-08 20:50:00|1729|1728|1736|1735|1736|1735|1729|1728|624594
1704747300000|2024-01-08 20:55:00|1737|1736|1734|1733|1737|1736|1734|1733|1194960
1704810600000|2024-01-09 14:30:00|1713|1706|1725|1722|1728|1725|1706|1703|93636
1704810900000|2024-01-09 14:35:00|1724|1721|1721|1719|1727|1725|1716|1714|93300
1704811200000|2024-01-09 14:40:00|1720|1718|1715|1713|1727|1725|1713|1711|157506
1704811500000|2024-01-09 14:45:00|1716|1714|1712|1710|1720|1718|1708|1706|111703
1704811800000|2024-01-09 14:50:00|1711|1709|1713|1711|1717|1715|1710|1708|74470
1704812100000|2024-01-09 14:55:00|1712|1711|1716|1715|1717|1716|1708|1707|247413
1704812400000|2024-01-09 15:00:00|1717|1716|1712|1711|1725|1724|1712|1711|296789
1704812700000|2024-01-09 15:05:00|1713|1712|1716|1715|1718|1717|1712|1711|165189
1704813000000|2024-01-09 15:10:00|1717|1716|1721|1720|1722|1721|1714|1713|367526
1704813300000|2024-01-09 15:15:00|1722|1721|1720|1719|1725|1724|1720|1719|358042
1704813600000|2024-01-09 15:20:00|1721|1720|1719|1718|1721|1720|1715|1714|424850
1704813900000|2024-01-09 15:25:00|1718|1717|1722|1721|1722|1721|1717|1716|182106
1704814200000|2024-01-09 15:30:00|1723|1722|1720|1719|1723|1722|1718|1717|192996
1704814500000|2024-01-09 15:35:00|1721|1720|1728|1727|1728|1727|1720|1719|122116
1704814800000|2024-01-09 15:40:00|1729|1728|1728|1727|1730|1729|1724|1723|308424
1704815100000|2024-01-09 15:45:00|1727|1726|1729|1728|1729|1728|1723|1722|201477
1704815400000|2024-01-09 15:50:00|1728|1727|1728|1727|1728|1727|1726|1725|204961
1704815700000|2024-01-09 15:55:00|1729|1728|1729|1728|1731|1730|1726|1725|199562
1704816000000|2024-01-09 16:00:00|1730|1729|1731|1730|1733|1732|1730|1729|250936
1704816300000|2024-01-09 16:05:00|1730|1729|1729|1728|1731|1730|1728|1727|184780
1704816600000|2024-01-09 16:10:00|1728|1727|1731|1730|1731|1730|1726|1726|294650
1704816900000|2024-01-09 16:15:00|1730|1729|1732|1731|1732|1731|1729|1728|204254
1704817200000|2024-01-09 16:20:00|1733|1732|1733|1732|1733|1732|1731|1730|176692
1704817500000|2024-01-09 16:25:00|1732|1731|1737|1736|1737|1736|1732|1731|218714
1704817800000|2024-01-09 16:30:00|1738|1737|1737|1736|1738|1737|1735|1734|229468
1704818100000|2024-01-09 16:35:00|1738|1737|1734|1733|1738|1737|1734|1733|192968
1704818400000|2024-01-09 16:40:00|1735|1734|1737|1736|1737|1736|1733|1732|155973
1704818700000|2024-01-09 16:45:00|1738|1737|1740|1739|1742|1741|1737|1736|234653
1704819000000|2024-01-09 16:50:00|1741|1740|1740|1739|1741|1740|1739|1738|169868
1704819300000|2024-01-09 16:55:00|1741|1740|1742|1741|1743|1742|1741|1740|125890
1704819600000|2024-01-09 17:00:00|1741|1740|1740|1739|1742|1741|1740|1739|124126
1704819900000|2024-01-09 17:05:00|1741|1740|1742|1741|1745|1744|1741|1740|304263
1704820200000|2024-01-09 17:10:00|1743|1742|1743|1742|1744|1743|1740|1739|210808
1704820500000|2024-01-09 17:15:00|1744|1743|1740|1739|1744|1743|1740|1739|260496
1704820800000|2024-01-09 17:20:00|1739|1738|1742|1741|1742|1741|1738|1737|311669
1704821100000|2024-01-09 17:25:00|1743|1742|1742|1741|1744|1743|1741|1740|133690
1704821400000|2024-01-09 17:30:00|1743|1742|1741|1740|1744|1743|1741|1740|168114
1704821700000|2024-01-09 17:35:00|1742|1741|1742|1741|1743|1742|1742|1741|95458
1704822000000|2024-01-09 17:40:00|1743|1742|1744|1743|1744|1743|1742|1742|120825
1704822300000|2024-01-09 17:45:00|1743|1742|1743|1742|1744|1743|1742|1741|146152
1704822600000|2024-01-09 17:50:00|1744|1743|1749|1748|1749|1748|1744|1743|178890
1704822900000|2024-01-09 17:55:00|1748|1747|1748|1747|1750|1749|1748|1747|184684
1704823200000|2024-01-09 18:00:00|1749|1748|1752|1751|1756|1755|1749|1748|320999
1704823500000|2024-01-09 18:05:00|1751|1750|1745|1744|1751|1750|1745|1744|302491
1704823800000|2024-01-09 18:10:00|1746|1745|1748|1747|1749|1748|1746|1745|190188
1704824100000|2024-01-09 18:15:00|1747|1746|1748|1747|1749|1748|1747|1746|126674
1704824400000|2024-01-09 18:20:00|1747|1746|1743|1742|1748|1747|1743|1742|131281
1704824700000|2024-01-09 18:25:00|1742|1741|1742|1741|1744|1743|1742|1741|142066
1704825000000|2024-01-09 18:30:00|1741|1740|1738|1737|1743|1742|1738|1737|351527
1704825300000|2024-01-09 18:35:00|1739|1738|1740|1739|1740|1739|1737|1736|184958
1704825600000|2024-01-09 18:40:00|1739|1740|1735|1734|1739|1740|1735|1734|117724
1704825900000|2024-01-09 18:45:00|1736|1735|1739|1738|1740|1739|1736|1735|230808
1704826200000|2024-01-09 18:50:00|1740|1739|1743|1742|1744|1743|1740|1739|123902
1704826500000|2024-01-09 18:55:00|1742|1741|1738|1737|1742|1741|1738|1737|123000
1704826800000|2024-01-09 19:00:00|1739|1738|1740|1739|1740|1739|1738|1737|114368
1704827100000|2024-01-09 19:05:00|1739|1738|1739|1738|1739|1738|1737|1736|165168
1704827400000|2024-01-09 19:10:00|1740|1739|1735|1734|1740|1739|1735|1734|107765
1704827700000|2024-01-09 19:15:00|1734|1733|1735|1734|1737|1736|1733|1732|160129
1704828000000|2024-01-09 19:20:00|1736|1735|1736|1735|1737|1736|1735|1734|144784
1704828300000|2024-01-09 19:25:00|1735|1734|1735|1734|1738|1737|1734|1733|198171
1704828600000|2024-01-09 19:30:00|1736|1735|1734|1733|1736|1735|1734|1733|140153
1704828900000|2024-01-09 19:35:00|1735|1734|1736|1735|1737|1736|1735|1734|128919
1704829200000|2024-01-09 19:40:00|1737|1736|1737|1736|1737|1736|1736|1735|98461
1704829500000|2024-01-09 19:45:00|1738|1737|1740|1739|1740|1739|1738|1737|203528
1704829800000|2024-01-09 19:50:00|1739|1738|1741|1740|1741|1740|1738|1737|200047
1704830100000|2024-01-09 19:55:00|1740|1739|1741|1740|1742|1741|1740|1739|170249
1704830400000|2024-01-09 20:00:00|1742|1741|1743|1742|1743|1742|1741|1740|121461
1704830700000|2024-01-09 20:05:00|1742|1741|1741|1740|1743|1742|1739|1738|202656
1704831000000|2024-01-09 20:10:00|1742|1741|1737|1736|1742|1741|1737|1736|133469
1704831300000|2024-01-09 20:15:00|1738|1737|1736|1735|1738|1737|1735|1734|125549
1704831600000|2024-01-09 20:20:00|1737|1736|1736|1735|1738|1737|1736|1735|243852
1704831900000|2024-01-09 20:25:00|1737|1736|1736|1735|1737|1736|1736|1735|107996
1704832200000|2024-01-09 20:30:00|1737|1736|1735|1734|1737|1736|1735|1734|223813
1704832500000|2024-01-09 20:35:00|1734|1733|1735|1734|1736|1735|1734|1733|236099
1704832800000|2024-01-09 20:40:00|1736|1735|1736|1735|1736|1735|1734|1733|241052
1704833100000|2024-01-09 20:45:00|1737|1736|1734|1733|1737|1736|1734|1733|363306
1704833400000|2024-01-09 20:50:00|1735|1734|1737|1736|1738|1737|1734|1733|667894
1704833700000|2024-01-09 20:55:00|1738|1737|1739|1738|1740|1739|1737|1736|1313865
1704897000000|2024-01-10 14:30:00|1731|1726|1722|1721|1733|1732|1720|1719|1076464
1704897300000|2024-01-10 14:35:00|1723|1722|1738|1737|1741|1740|1722|1721|453430
1704897600000|2024-01-10 14:40:00|1739|1738|1729|1728|1739|1738|1727|1726|272922
1704897900000|2024-01-10 14:45:00|1730|1729|1737|1736|1737|1736|1724|1723|675044
1704898200000|2024-01-10 14:50:00|1738|1737|1742|1741|1743|1742|1733|1732|740985
1704898500000|2024-01-10 14:55:00|1741|1740|1740|1739|1741|1740|1733|1732|282919
1704898800000|2024-01-10 15:00:00|1739|1738|1734|1733|1740|1739|1733|1732|265263
1704899100000|2024-01-10 15:05:00|1733|1732|1740|1739|1740|1739|1731|1730|222097
1704899400000|2024-01-10 15:10:00|1739|1738|1741|1740|1741|1740|1737|1736|150885
1704899700000|2024-01-10 15:15:00|1740|1739|1744|1743|1745|1744|1738|1737|428709
1704900000000|2024-01-10 15:20:00|1745|1744|1748|1747|1750|1749|1745|1744|358860
1704900300000|2024-01-10 15:25:00|1747|1746|1756|1755|1757|1756|1747|1746|565421
1704900600000|2024-01-10 15:30:00|1757|1756|1752|1751|1762|1761|1751|1750|571120
1704900900000|2024-01-10 15:35:00|1751|1752|1753|1752|1755|1754|1751|1751|291658
1704901200000|2024-01-10 15:40:00|1752|1751|1756|1755|1756|1755|1751|1750|350134
1704901500000|2024-01-10 15:45:00|1757|1756|1760|1759|1760|1759|1753|1752|421725
1704901800000|2024-01-10 15:50:00|1761|1760|1767|1766|1768|1767|1761|1760|615407
1704902100000|2024-01-10 15:55:00|1766|1765|1770|1769|1772|1771|1766|1765|409575
1704902400000|2024-01-10 16:00:00|1771|1770|1774|1773|1776|1775|1769|1768|388962
1704902700000|2024-01-10 16:05:00|1773|1772|1779|1778|1781|1780|1773|1772|516175
1704903000000|2024-01-10 16:10:00|1780|1779|1777|1776|1780|1779|1775|1774|432525
1704903300000|2024-01-10 16:15:00|1778|1777|1772|1771|1778|1777|1771|1770|349790
1704903600000|2024-01-10 16:20:00|1771|1770|1773|1772|1774|1773|1771|1770|247983
1704903900000|2024-01-10 16:25:00|1772|1771|1773|1772|1774|1773|1772|1771|233591
1704904200000|2024-01-10 16:30:00|1772|1773|1770|1769|1773|1773|1770|1769|296898
1704904500000|2024-01-10 16:35:00|1771|1770|1775|1774|1776|1775|1771|1770|207145
1704904800000|2024-01-10 16:40:00|1774|1773|1774|1773|1775|1774|1773|1772|224797
1704905100000|2024-01-10 16:45:00|1775|1774|1775|1774|1777|1776|1773|1772|167507
1704905400000|2024-01-10 16:50:00|1776|1775|1771|1770|1776|1775|1771|1770|129343
1704905700000|2024-01-10 16:55:00|1772|1771|1773|1772|1774|1773|1771|1771|143975
1704906000000|2024-01-10 17:00:00|1772|1771|1772|1771|1774|1773|1771|1770|248631
1704906300000|2024-01-10 17:05:00|1771|1770|1776|1775|1777|1776|1771|1770|175486
1704906600000|2024-01-10 17:10:00|1775|1776|1776|1775|1777|1776|1774|1773|131582
1704906900000|2024-01-10 17:15:00|1775|1774|1775|1774|1776|1775|1774|1773|143255
1704907200000|2024-01-10 17:20:00|1776|1775|1778|1777|1778|1777|1775|1774|183726
1704907500000|2024-01-10 17:25:00|1779|1778|1779|1778|1780|1779|1777|1776|104244
1704907800000|2024-01-10 17:30:00|1778|1777|1777|1776|1779|1778|1777|1776|87305
1704908100000|2024-01-10 17:35:00|1778|1777|1780|1779|1781|1780|1778|1777|232191
1704908400000|2024-01-10 17:40:00|1781|1780|1776|1775|1781|1780|1776|1775|288318
1704908700000|2024-01-10 17:45:00|1775|1774|1777|1776|1778|1777|1774|1773|231118
1704909000000|2024-01-10 17:50:00|1778|1777|1781|1780|1783|1782|1778|1777|363771
1704909300000|2024-01-10 17:55:00|1782|1781|1782|1781|1783|1782|1781|1780|176240
1704909600000|2024-01-10 18:00:00|1781|1780|1780|1779|1781|1780|1776|1775|172200
1704909900000|2024-01-10 18:05:00|1779|1778|1773|1772|1779|1778|1772|1771|254382
1704910200000|2024-01-10 18:10:00|1774|1773|1770|1769|1774|1773|1768|1767|265388
1704910500000|2024-01-10 18:15:00|1769|1768|1768|1767|1770|1769|1768|1767|151447
1704910800000|2024-01-10 18:20:00|1767|1766|1766|1765|1767|1766|1763|1762|309510
1704911100000|2024-01-10 18:25:00|1767|1766|1768|1767|1769|1768|1766|1766|85981
1704911400000|2024-01-10 18:30:00|1769|1768|1770|1769|1770|1769|1768|1767|100651
1704911700000|2024-01-10 18:35:00|1769|1768|1768|1767|1769|1768|1766|1765|124702
1704912000000|2024-01-10 18:40:00|1769|1768|1767|1766|1770|1769|1767|1766|177509
1704912300000|2024-01-10 18:45:00|1768|1767|1770|1769|1770|1769|1767|1766|129123
1704912600000|2024-01-10 18:50:00|1769|1768|1771|1770|1771|1770|1769|1768|106235
1704912900000|2024-01-10 18:55:00|1772|1771|1772|1771|1772|1771|1771|1770|76560
1704913200000|2024-01-10 19:00:00|1773|1772|1774|1773|1774|1773|1773|1772|93667
1704913500000|2024-01-10 19:05:00|1773|1772|1772|1771|1774|1773|1771|1770|107759
1704913800000|2024-01-10 19:10:00|1773|1772|1775|1774|1777|1776|1772|1771|241142
1704914100000|2024-01-10 19:15:00|1774|1773|1775|1774|1775|1774|1773|1772|107148
1704914400000|2024-01-10 19:20:00|1774|1773|1775|1774|1775|1774|1773|1772|94477
1704914700000|2024-01-10 19:25:00|1776|1775|1773|1772|1776|1775|1771|1770|157580
1704915000000|2024-01-10 19:30:00|1772|1771|1772|1771|1773|1772|1771|1770|167143
1704915300000|2024-01-10 19:35:00|1773|1772|1773|1772|1773|1772|1772|1771|101156
1704915600000|2024-01-10 19:40:00|1774|1773|1776|1775|1777|1776|1774|1773|146992
1704915900000|2024-01-10 19:45:00|1775|1774|1776|1775|1777|1776|1775|1774|129472
1704916200000|2024-01-10 19:50:00|1777|1776|1777|1776|1779|1778|1777|1775|143069
1704916500000|2024-01-10 19:55:00|1778|1777|1776|1775|1778|1777|1776|1775|142963
1704916800000|2024-01-10 20:00:00|1777|1776|1776|1775|1777|1776|1774|1773|205355
1704917100000|2024-01-10 20:05:00|1775|1774|1776|1775|1776|1775|1775|1774|72722
1704917400000|2024-01-10 20:10:00|1775|1774|1773|1772|1776|1775|1772|1771|163635
1704917700000|2024-01-10 20:15:00|1772|1771|1771|1770|1775|1774|1771|1770|311614
1704918000000|2024-01-10 20:20:00|1772|1771|1764|1763|1772|1771|1764|1763|397779
1704918300000|2024-01-10 20:25:00|1765|1764|1766|1765|1768|1767|1765|1764|187237
1704918600000|2024-01-10 20:30:00|1765|1764|1770|1769|1770|1769|1765|1764|220232
1704918900000|2024-01-10 20:35:00|1771|1770|1768|1767|1771|1770|1768|1767|240876
1704919200000|2024-01-10 20:40:00|1767|1766|1767|1766|1768|1767|1766|1765|247133
1704919500000|2024-01-10 20:45:00|1768|1767|1768|1767|1769|1768|1767|1766|404340
1704919800000|2024-01-10 20:50:00|1767|1766|1774|1773|1774|1773|1767|1766|610304
1704920100000|2024-01-10 20:55:00|1775|1774|1777|1776|1779|1778|1774|1773|1258176
1704983400000|2024-01-11 14:30:00|1776|1769|1759|1758|1778|1777|1752|1751|978311
1704983700000|2024-01-11 14:35:00|1760|1759|1751|1750|1760|1759|1748|1747|449161
1704984000000|2024-01-11 14:40:00|1752|1751|1755|1754|1760|1759|1751|1750|343531
1704984300000|2024-01-11 14:45:00|1756|1755|1748|1747|1759|1758|1746|1745|371034
1704984600000|2024-01-11 14:50:00|1749|1748|1748|1747|1753|1752|1747|1746|340491
1704984900000|2024-01-11 14:55:00|1749|1748|1749|1748|1751|1750|1746|1745|234060
1704985200000|2024-01-11 15:00:00|1748|1747|1731|1730|1748|1747|1731|1730|969808
1704985500000|2024-01-11 15:05:00|1730|1729|1724|1723|1732|1731|1722|1721|654661
1704985800000|2024-01-11 15:10:00|1723|1722|1721|1720|1727|1726|1719|1718|368185
1704986100000|2024-01-11 15:15:00|1722|1721|1732|1731|1732|1731|1721|1720|340326
1704986400000|2024-01-11 15:20:00|1731|1730|1735|1734|1735|1734|1728|1727|315143
1704986700000|2024-01-11 15:25:00|1736|1735|1740|1739|1741|1740|1736|1735|283505
1704987000000|2024-01-11 15:30:00|1741|1740|1740|1739|1744|1743|1737|1736|582781
1704987300000|2024-01-11 15:35:00|1741|1740|1743|1742|1744|1743|1739|1738|345709
1704987600000|2024-01-11 15:40:00|1742|1741|1739|1738|1743|1742|1735|1734|203461
1704987900000|2024-01-11 15:45:00|1738|1737|1731|1730|1739|1738|1731|1730|194072
1704988200000|2024-01-11 15:50:00|1732|1731|1730|1729|1733|1732|1728|1727|354381
1704988500000|2024-01-11 15:55:00|1729|1728|1725|1724|1730|1729|1724|1723|289242
1704988800000|2024-01-11 16:00:00|1726|1725|1724|1723|1728|1727|1723|1722|249706
1704989100000|2024-01-11 16:05:00|1725|1724|1724|1723|1728|1727|1724|1723|230337
1704989400000|2024-01-11 16:10:00|1723|1722|1721|1720|1726|1725|1721|1720|309454
1704989700000|2024-01-11 16:15:00|1722|1721|1725|1724|1725|1724|1720|1719|236725
1704990000000|2024-01-11 16:20:00|1724|1723|1723|1722|1725|1724|1721|1720|214751
1704990300000|2024-01-11 16:25:00|1724|1723|1721|1720|1725|1724|1720|1719|308946
1704990600000|2024-01-11 16:30:00|1720|1719|1720|1719|1720|1719|1717|1716|348571
1704990900000|2024-01-11 16:35:00|1721|1720|1720|1719|1726|1725|1720|1719|230059
1704991200000|2024-01-11 16:40:00|1721|1720|1718|1717|1723|1722|1718|1717|191414
1704991500000|2024-01-11 16:45:00|1719|1718|1721|1720|1722|1721|1716|1715|178938
1704991800000|2024-01-11 16:50:00|1722|1721|1718|1717|1722|1721|1718|1717|252088
1704992100000|2024-01-11 16:55:00|1717|1716|1721|1720|1721|1720|1717|1716|139287
1704992400000|2024-01-11 17:00:00|1722|1721|1726|1725|1727|1726|1720|1719|313815
1704992700000|2024-01-11 17:05:00|1727|1726|1728|1727|1730|1729|1725|1724|261409
1704993000000|2024-01-11 17:10:00|1729|1728|1733|1732|1735|1734|1728|1727|462164
1704993300000|2024-01-11 17:15:00|1734|1733|1733|1732|1734|1733|1730|1729|225733
1704993600000|2024-01-11 17:20:00|1734|1733|1737|1736|1737|1736|1733|1732|136069
1704993900000|2024-01-11 17:25:00|1736|1735|1737|1736|1738|1737|1735|1734|132291
1704994200000|2024-01-11 17:30:00|1738|1737|1739|1738|1740|1739|1737|1736|216661
1704994500000|2024-01-11 17:35:00|1738|1737|1739|1738|1740|1739|1737|1736|131717
1704994800000|2024-01-11 17:40:00|1740|1739|1742|1741|1744|1743|1740|1739|170631
1704995100000|2024-01-11 17:45:00|1743|1742|1744|1743|1745|1744|1741|1740|120883
1704995400000|2024-01-11 17:50:00|1745|1744|1745|1744|1746|1745|1744|1743|100978
1704995700000|2024-01-11 17:55:00|1746|1745|1744|1743|1746|1745|1742|1741|242720
1704996000000|2024-01-11 18:00:00|1745|1744|1749|1748|1750|1749|1745|1744|403325
1704996300000|2024-01-11 18:05:00|1748|1747|1749|1748|1750|1749|1747|1746|100705
1704996600000|2024-01-11 18:10:00|1750|1749|1744|1743|1750|1749|1744|1743|166474
1704996900000|2024-01-11 18:15:00|1745|1744|1745|1744|1747|1746|1744|1743|153169
1704997200000|2024-01-11 18:20:00|1746|1745|1748|1747|1748|1747|1745|1744|91691
1704997500000|2024-01-11 18:25:00|1747|1746|1743|1742|1747|1747|1743|1742|166454
1704997800000|2024-01-11 18:30:00|1744|1743|1743|1742|1744|1743|1742|1741|121378
1704998100000|2024-01-11 18:35:00|1744|1743|1742|1741|1744|1743|1742|1741|181577
1704998400000|2024-01-11 18:40:00|1741|1740|1741|1740|1741|1740|1740|1739|103040
1704998700000|2024-01-11 18:45:00|1740|1739|1740|1739|1740|1739|1739|1738|60692
1704999000000|2024-01-11 18:50:00|1739|1738|1744|1743|1744|1743|1739|1738|117707
1704999300000|2024-01-11 18:55:00|1743|1742|1748|1747|1748|1747|1743|1742|106197
1704999600000|2024-01-11 19:00:00|1749|1748|1746|1745|1749|1748|1746|1745|99722
1704999900000|2024-01-11 19:05:00|1745|1744|1746|1745|1747|1746|1744|1743|59286
1705000200000|2024-01-11 19:10:00|1747|1746|1746|1745|1747|1746|1744|1743|141930
1705000500000|2024-01-11 19:15:00|1747|1746|1746|1745|1748|1747|1746|1745|78204
1705000800000|2024-01-11 19:20:00|1745|1744|1748|1747|1748|1747|1745|1744|63598
1705001100000|2024-01-11 19:25:00|1749|1748|1751|1750|1751|1750|1748|1747|104173
1705001400000|2024-01-11 19:30:00|1752|1751|1749|1748|1752|1751|1748|1747|124484
1705001700000|2024-01-11 19:35:00|1750|1749|1751|1750|1751|1750|1748|1747|122570
1705002000000|2024-01-11 19:40:00|1752|1751|1750|1749|1753|1752|1750|1749|155721
1705002300000|2024-01-11 19:45:00|1751|1750|1751|1750|1752|1751|1750|1749|122076
1705002600000|2024-01-11 19:50:00|1752|1751|1753|1752|1754|1753|1752|1751|125924
1705002900000|2024-01-11 19:55:00|1754|1753|1753|1752|1755|1754|1753|1752|182755
1705003200000|2024-01-11 20:00:00|1752|1751|1750|1749|1753|1752|1749|1748|203935
1705003500000|2024-01-11 20:05:00|1749|1748|1750|1749|1751|1750|1749|1748|96688
1705003800000|2024-01-11 20:10:00|1751|1750|1750|1749|1752|1751|1749|1748|322510
1705004100000|2024-01-11 20:15:00|1749|1748|1749|1748|1749|1748|1746|1745|232366
1705004400000|2024-01-11 20:20:00|1750|1749|1748|1747|1750|1749|1747|1746|210613
1705004700000|2024-01-11 20:25:00|1747|1746|1749|1748|1750|1749|1747|1746|153235
1705005000000|2024-01-11 20:30:00|1750|1749|1750|1749|1751|1750|1749|1748|627915
1705005300000|2024-01-11 20:35:00|1749|1748|1747|1746|1749|1749|1747|1746|215334
1705005600000|2024-01-11 20:40:00|1748|1747|1747|1746|1748|1748|1746|1745|326413
1705005900000|2024-01-11 20:45:00|1746|1745|1745|1744|1746|1746|1745|1744|503785
1705006200000|2024-01-11 20:50:00|1744|1743|1745|1744|1745|1744|1743|1742|379198
1705006500000|2024-01-11 20:55:00|1746|1745|1753|1752|1753|1752|1746|1745|1096060
1705069800000|2024-01-12 14:30:00|1754|1750|1736|1735|1754|1752|1734|1733|762691
1705070100000|2024-01-12 14:35:00|1735|1734|1714|1713|1735|1734|1712|1711|1059183
1705070400000|2024-01-12 14:40:00|1715|1714|1709|1708|1720|1719|1709|1708|614950
1705070700000|2024-01-12 14:45:00|1710|1709|1724|1723|1731|1730|1708|1707|665670
1705071000000|2024-01-12 14:50:00|1725|1724|1725|1724|1729|1728|1722|1721|412141
1705071300000|2024-01-12 14:55:00|1726|1725|1720|1719|1729|1728|1719|1718|362295
1705071600000|2024-01-12 15:00:00|1719|1718|1712|1711|1720|1719|1712|1711|481707
1705071900000|2024-01-12 15:05:00|1711|1710|1717|1716|1719|1718|1711|1710|369094
1705072200000|2024-01-12 15:10:00|1718|1717|1712|1711|1718|1717|1710|1709|597732
1705072500000|2024-01-12 15:15:00|1713|1712|1702|1701|1715|1714|1701|1700|606344
1705072800000|2024-01-12 15:20:00|1701|1700|1700|1699|1703|1702|1697|1696|512238
1705073100000|2024-01-12 15:25:00|1701|1700|1691|1690|1702|1701|1690|1689|830124
1705073400000|2024-01-12 15:30:00|1692|1691|1684|1683|1694|1693|1684|1683|578133
1705073700000|2024-01-12 15:35:00|1685|1684|1684|1683|1689|1688|1682|1681|590767
1705074000000|2024-01-12 15:40:00|1685|1684|1684|1683|1688|1687|1681|1680|299403
1705074300000|2024-01-12 15:45:00|1683|1682|1676|1675|1684|1683|1675|1674|469387
1705074600000|2024-01-12 15:50:00|1677|1676|1680|1679|1680|1679|1676|1675|264257
1705074900000|2024-01-12 15:55:00|1679|1678|1689|1688|1690|1689|1679|1678|423674
1705075200000|2024-01-12 16:00:00|1688|1687|1683|1682|1689|1688|1683|1682|430093
1705075500000|2024-01-12 16:05:00|1684|1683|1687|1686|1689|1688|1681|1680|752283
1705075800000|2024-01-12 16:10:00|1688|1687|1688|1687|1689|1688|1685|1684|240717
1705076100000|2024-01-12 16:15:00|1689|1688|1689|1688|1691|1690|1689|1688|204516
1705076400000|2024-01-12 16:20:00|1688|1687|1694|1693|1696|1695|1686|1685|383979
1705076700000|2024-01-12 16:25:00|1695|1694|1695|1694|1697|1696|1694|1693|246454
1705077000000|2024-01-12 16:30:00|1694|1693|1694|1693|1699|1698|1694|1693|280817
1705077300000|2024-01-12 16:35:00|1695|1694|1693|1692|1698|1697|1692|1691|439169
1705077600000|2024-01-12 16:40:00|1694|1693|1697|1696|1698|1697|1691|1690|174422
1705077900000|2024-01-12 16:45:00|1698|1697|1699|1698|1703|1702|1697|1696|172707
1705078200000|2024-01-12 16:50:00|1700|1699|1697|1696|1701|1700|1696|1695|196747
1705078500000|2024-01-12 16:55:00|1696|1695|1694|1693|1697|1696|1694|1693|204976
1705078800000|2024-01-12 17:00:00|1695|1694|1697|1696|1697|1696|1694|1693|159060
1705079100000|2024-01-12 17:05:00|1698|1697|1695|1694|1698|1697|1694|1693|149251
1705079400000|2024-01-12 17:10:00|1696|1695|1699|1698|1700|1699|1695|1694|143067
1705079700000|2024-01-12 17:15:00|1700|1699|1700|1699|1702|1701|1699|1698|126801
1705080000000|2024-01-12 17:20:00|1701|1700|1697|1696|1701|1700|1696|1695|162580
1705080300000|2024-01-12 17:25:00|1696|1695|1697|1696|1697|1696|1696|1695|67188
1705080600000|2024-01-12 17:30:00|1696|1695|1697|1696|1697|1696|1695|1694|159839
1705080900000|2024-01-12 17:35:00|1698|1697|1697|1696|1698|1697|1696|1695|84883
1705081200000|2024-01-12 17:40:00|1698|1697|1701|1700|1701|1700|1696|1695|191329
1705081500000|2024-01-12 17:45:00|1700|1699|1700|1699|1700|1699|1697|1696|162869
1705081800000|2024-01-12 17:50:00|1701|1700|1704|1703|1706|1705|1700|1699|187764
1705082100000|2024-01-12 17:55:00|1705|1704|1704|1703|1705|1704|1703|1702|203317
1705082400000|2024-01-12 18:00:00|1705|1704|1705|1704|1706|1705|1703|1702|167079
1705082700000|2024-01-12 18:05:00|1706|1705|1708|1707|1708|1707|1706|1705|118955
1705083000000|2024-01-12 18:10:00|1709|1708|1706|1705|1709|1708|1705|1704|153743
1705083300000|2024-01-12 18:15:00|1705|1704|1702|1701|1705|1704|1702|1701|161934
1705083600000|2024-01-12 18:20:00|1703|1702|1701|1700|1703|1702|1701|1700|104669
1705083900000|2024-01-12 18:25:00|1702|1701|1705|1704|1705|1704|1701|1700|84343
1705084200000|2024-01-12 18:30:00|1704|1703|1704|1703|1705|1704|1702|1701|157548
1705084500000|2024-01-12 18:35:00|1703|1702|1703|1702|1704|1703|1703|1702|108447
1705084800000|2024-01-12 18:40:00|1702|1701|1702|1701|1703|1702|1701|1700|109249
1705085100000|2024-01-12 18:45:00|1701|1700|1701|1700|1702|1701|1699|1698|149005
1705085400000|2024-01-12 18:50:00|1702|1701|1705|1704|1705|1704|1702|1701|51835
1705085700000|2024-01-12 18:55:00|1706|1705|1706|1705|1707|1706|1705|1704|258092
1705086000000|2024-01-12 19:00:00|1707|1706|1704|1703|1707|1706|1704|1703|156297
1705086300000|2024-01-12 19:05:00|1705|1704|1703|1702|1705|1704|1703|1702|64654
1705086600000|2024-01-12 19:10:00|1702|1701|1704|1703|1704|1703|1702|1701|59724
1705086900000|2024-01-12 19:15:00|1705|1704|1704|1703|1706|1705|1704|1703|320173
1705087200000|2024-01-12 19:20:00|1703|1702|1704|1703|1704|1703|1702|1701|78237
1705087500000|2024-01-12 19:25:00|1703|1702|1702|1701|1703|1702|1702|1701|61335
1705087800000|2024-01-12 19:30:00|1701|1700|1698|1697|1701|1700|1697|1696|123311
1705088100000|2024-01-12 19:35:00|1697|1696|1695|1694|1698|1697|1695|1694|195472
1705088400000|2024-01-12 19:40:00|1696|1695|1695|1694|1696|1695|1694|1693|246537
1705088700000|2024-01-12 19:45:00|1696|1695|1697|1696|1697|1696|1695|1694|117615
1705089000000|2024-01-12 19:50:00|1696|1695|1695|1694|1697|1696|1695|1694|90483
1705089300000|2024-01-12 19:55:00|1694|1693|1697|1696|1698|1697|1694|1693|115415
1705089600000|2024-01-12 20:00:00|1696|1695|1695|1694|1697|1696|1694|1693|153407
1705089900000|2024-01-12 20:05:00|1694|1693|1695|1694|1697|1696|1694|1693|107383
1705090200000|2024-01-12 20:10:00|1694|1693|1695|1694|1696|1695|1694|1693|151638
1705090500000|2024-01-12 20:15:00|1696|1695|1697|1696|1698|1697|1695|1694|284267
1705090800000|2024-01-12 20:20:00|1698|1697|1699|1698|1699|1698|1697|1696|156179
1705091100000|2024-01-12 20:25:00|1698|1697|1699|1698|1700|1699|1698|1697|146023
1705091400000|2024-01-12 20:30:00|1698|1697|1700|1699|1700|1699|1698|1697|278912
1705091700000|2024-01-12 20:35:00|1699|1698|1698|1697|1699|1699|1697|1696|176813
1705092000000|2024-01-12 20:40:00|1697|1696|1696|1695|1697|1696|1695|1694|371707
1705092300000|2024-01-12 20:45:00|1697|1696|1695|1694|1697|1696|1695|1694|272318
1705092600000|2024-01-12 20:50:00|1696|1695|1694|1693|1696|1695|1694|1693|310695
1705092900000|2024-01-12 20:55:00|1695|1694|1696|1695|1697|1696|1695|1694|942323
1705415400000|2024-01-16 14:30:00|1668|1664|1656|1655|1669|1668|1654|1653|883831
1705415700000|2024-01-16 14:35:00|1657|1656|1668|1667|1672|1671|1656|1655|519300
1705416000000|2024-01-16 14:40:00|1669|1668|1671|1670|1673|1672|1665|1664|369137
1705416300000|2024-01-16 14:45:00|1670|1669|1669|1668|1670|1669|1662|1661|431380
1705416600000|2024-01-16 14:50:00|1670|1669|1671|1670|1676|1675|1669|1668|313730
1705416900000|2024-01-16 14:55:00|1670|1669|1675|1674|1677|1676|1669|1668|356333
1705417200000|2024-01-16 15:00:00|1676|1675|1680|1679|1683|1682|1674|1673|605714
1705417500000|2024-01-16 15:05:00|1679|1678|1686|1685|1686|1685|1678|1677|550062
1705417800000|2024-01-16 15:10:00|1687|1686|1691|1690|1693|1692|1687|1686|433616
1705418100000|2024-01-16 15:15:00|1692|1691|1696|1695|1699|1698|1689|1688|410470
1705418400000|2024-01-16 15:20:00|1695|1694|1693|1692|1696|1695|1691|1690|302551
1705418700000|2024-01-16 15:25:00|1694|1693|1689|1688|1694|1693|1684|1683|715787
1705419000000|2024-01-16 15:30:00|1688|1687|1696|1695|1696|1695|1686|1685|421778
1705419300000|2024-01-16 15:35:00|1695|1694|1696|1695|1696|1695|1691|1690|284297
1705419600000|2024-01-16 15:40:00|1695|1694|1698|1697|1700|1699|1695|1694|284675
1705419900000|2024-01-16 15:45:00|1697|1696|1697|1696|1699|1698|1694|1693|305847
1705420200000|2024-01-16 15:50:00|1698|1697|1692|1691|1698|1697|1691|1690|296556
1705420500000|2024-01-16 15:55:00|1693|1692|1690|1689|1694|1693|1689|1688|292699
1705420800000|2024-01-16 16:00:00|1689|1688|1686|1685|1690|1689|1682|1681|472797
1705421100000|2024-01-16 16:05:00|1685|1684|1685|1684|1689|1688|1684|1683|159048
1705421400000|2024-01-16 16:10:00|1686|1685|1689|1688|1692|1691|1683|1682|555472
1705421700000|2024-01-16 16:15:00|1688|1687|1690|1689|1691|1690|1686|1685|277141
1705422000000|2024-01-16 16:20:00|1691|1690|1695|1694|1695|1694|1689|1688|216825
1705422300000|2024-01-16 16:25:00|1694|1693|1690|1689|1694|1693|1689|1688|310822
1705422600000|2024-01-16 16:30:00|1691|1690|1694|1693|1695|1694|1689|1688|218634
1705422900000|2024-01-16 16:35:00|1695|1694|1694|1693|1695|1694|1692|1691|158505
1705423200000|2024-01-16 16:40:00|1693|1692|1693|1692|1693|1693|1689|1688|480763
1705423500000|2024-01-16 16:45:00|1692|1691|1691|1690|1692|1692|1688|1687|123892
1705423800000|2024-01-16 16:50:00|1692|1691|1688|1687|1692|1691|1687|1686|96990
1705424100000|2024-01-16 16:55:00|1689|1688|1688|1687|1689|1688|1685|1684|243923
1705424400000|2024-01-16 17:00:00|1687|1686|1691|1690|1691|1690|1686|1685|195757
1705424700000|2024-01-16 17:05:00|1690|1689|1691|1690|1692|1691|1688|1687|139136
1705425000000|2024-01-16 17:10:00|1690|1689|1694|1693|1695|1694|1690|1689|193894
1705425300000|2024-01-16 17:15:00|1695|1694|1694|1693|1696|1695|1694|1693|214992
1705425600000|2024-01-16 17:20:00|1693|1692|1696|1695|1697|1696|1693|1692|184765
1705425900000|2024-01-16 17:25:00|1695|1694|1693|1692|1696|1695|1691|1690|238011
1705426200000|2024-01-16 17:30:00|1692|1691|1693|1692|1694|1693|1692|1691|96855
1705426500000|2024-01-16 17:35:00|1694|1693|1693|1692|1696|1695|1693|1692|92124
1705426800000|2024-01-16 17:40:00|1694|1693|1692|1691|1694|1693|1690|1690|220638
1705427100000|2024-01-16 17:45:00|1693|1692|1693|1692|1694|1693|1692|1691|135005
1705427400000|2024-01-16 17:50:00|1694|1693|1696|1695|1696|1695|1693|1692|101514
1705427700000|2024-01-16 17:55:00|1697|1696|1696|1695|1697|1696|1694|1693|107063
1705428000000|2024-01-16 18:00:00|1697|1696|1698|1697|1699|1698|1696|1695|137739
1705428300000|2024-01-16 18:05:00|1697|1696|1698|1697|1698|1697|1696|1695|92984
1705428600000|2024-01-16 18:10:00|1699|1698|1703|1702|1703|1702|1699|1698|217455
1705428900000|2024-01-16 18:15:00|1704|1703|1709|1708|1709|1708|1704|1703|335465
1705429200000|2024-01-16 18:20:00|1710|1709|1709|1708|1710|1709|1706|1705|217150
1705429500000|2024-01-16 18:25:00|1708|1707|1708|1707|1708|1708|1706|1705|146879
1705429800000|2024-01-16 18:30:00|1707|1706|1707|1706|1708|1707|1706|1705|154210
1705430100000|2024-01-16 18:35:00|1706|1705|1703|1702|1707|1706|1703|1702|244281
1705430400000|2024-01-16 18:40:00|1704|1703|1700|1699|1704|1703|1700|1699|186381
1705430700000|2024-01-16 18:45:00|1699|1698|1699|1698|1700|1699|1698|1697|222163
1705431000000|2024-01-16 18:50:00|1698|1697|1700|1699|1700|1699|1698|1697|145918
1705431300000|2024-01-16 18:55:00|1699|1698|1703|1702|1703|1702|1699|1698|109151
1705431600000|2024-01-16 19:00:00|1704|1703|1705|1704|1705|1704|1702|1701|148897
1705431900000|2024-01-16 19:05:00|1706|1705|1704|1703|1708|1707|1703|1702|318027
1705432200000|2024-01-16 19:10:00|1705|1704|1703|1702|1705|1704|1700|1699|163086
1705432500000|2024-01-16 19:15:00|1702|1701|1701|1700|1703|1702|1701|1700|210131
1705432800000|2024-01-16 19:20:00|1700|1699|1702|1701|1702|1701|1700|1699|126214
1705433100000|2024-01-16 19:25:00|1701|1700|1698|1697|1701|1700|1698|1697|132174
1705433400000|2024-01-16 19:30:00|1697|1696|1699|1698|1699|1698|1695|1694|302096
1705433700000|2024-01-16 19:35:00|1698|1697|1696|1695|1698|1697|1696|1695|99407
1705434000000|2024-01-16 19:40:00|1697|1696|1695|1694|1697|1696|1694|1693|154894
1705434300000|2024-01-16 19:45:00|1696|1695|1696|1695|1698|1697|1696|1695|147863
1705434600000|2024-01-16 19:50:00|1695|1694|1697|1696|1698|1697|1695|1694|189090
1705434900000|2024-01-16 19:55:00|1698|1697|1695|1694|1698|1697|1694|1693|165988
1705435200000|2024-01-16 20:00:00|1696|1695|1696|1695|1697|1696|1695|1694|166321
1705435500000|2024-01-16 20:05:00|1695|1694|1693|1692|1696|1695|1693|1692|151273
1705435800000|2024-01-16 20:10:00|1694|1693|1693|1692|1695|1694|1693|1692|201064
1705436100000|2024-01-16 20:15:00|1692|1691|1698|1697|1698|1697|1692|1691|262152
1705436400000|2024-01-16 20:20:00|1697|1696|1696|1695|1697|1697|1696|1695|109573
1705436700000|2024-01-16 20:25:00|1695|1694|1695|1694|1696|1695|1693|1692|247578
1705437000000|2024-01-16 20:30:00|1696|1695|1697|1696|1698|1697|1695|1694|204691
1705437300000|2024-01-16 20:35:00|1696|1695|1697|1696|1699|1698|1695|1694|372657
1705437600000|2024-01-16 20:40:00|1696|1695|1695|1694|1696|1696|1694|1693|262829
1705437900000|2024-01-16 20:45:00|1694|1693|1694|1693|1695|1694|1693|1692|376368
1705438200000|2024-01-16 20:50:00|1695|1694|1699|1698|1699|1698|1695|1694|432333
1705438500000|2024-01-16 20:55:00|1700|1699|1703|1702|1703|1702|1700|1699|821696
1705501800000|2024-01-17 14:30:00|1660|1657|1680|1679|1683|1682|1657|1655|625091
1705502100000|2024-01-17 14:35:00|1681|1680|1683|1682|1684|1683|1674|1673|273364
1705502400000|2024-01-17 14:40:00|1684|1683|1683|1682|1688|1687|1677|1676|313389
1705502700000|2024-01-17 14:45:00|1682|1681|1692|1691|1694|1693|1680|1679|325051
1705503000000|2024-01-17 14:50:00|1691|1690|1684|1683|1692|1691|1682|1681|259075
1705503300000|2024-01-17 14:55:00|1683|1682|1675|1674|1683|1682|1673|1672|198277
1705503600000|2024-01-17 15:00:00|1676|1675|1686|1685|1688|1687|1675|1674|217411
1705503900000|2024-01-17 15:05:00|1687|1686|1696|1695|1697|1696|1685|1684|316860
1705504200000|2024-01-17 15:10:00|1695|1694|1696|1695|1698|1697|1692|1691|323128
1705504500000|2024-01-17 15:15:00|1697|1696|1690|1689|1698|1697|1689|1688|196863
1705504800000|2024-01-17 15:20:00|1689|1688|1696|1695|1696|1695|1689|1688|214209
1705505100000|2024-01-17 15:25:00|1697|1696|1695|1694|1697|1696|1695|1694|166175
1705505400000|2024-01-17 15:30:00|1694|1693|1692|1691|1695|1694|1691|1690|150486
1705505700000|2024-01-17 15:35:00|1691|1690|1695|1694|1695|1694|1689|1688|190518
1705506000000|2024-01-17 15:40:00|1694|1693|1689|1688|1696|1695|1689|1688|140560
1705506300000|2024-01-17 15:45:00|1690|1689|1690|1689|1691|1690|1684|1683|213448
1705506600000|2024-01-17 15:50:00|1691|1690|1686|1685|1692|1691|1686|1685|128392
1705506900000|2024-01-17 15:55:00|1687|1686|1689|1688|1689|1688|1686|1685|196694
1705507200000|2024-01-17 16:00:00|1690|1689|1694|1693|1695|1694|1690|1689|153356
1705507500000|2024-01-17 16:05:00|1695|1694|1695|1694|1696|1695|1692|1691|203025
1705507800000|2024-01-17 16:10:00|1696|1695|1692|1691|1697|1696|1691|1690|135851
1705508100000|2024-01-17 16:15:00|1693|1692|1691|1690|1694|1693|1691|1690|141511
1705508400000|2024-01-17 16:20:00|1692|1691|1691|1690|1693|1692|1690|1689|180964
1705508700000|2024-01-17 16:25:00|1692|1691|1693|1692|1693|1692|1691|1690|111652
1705509000000|2024-01-17 16:30:00|1692|1691|1692|1691|1693|1692|1690|1689|147303
1705509300000|2024-01-17 16:35:00|1691|1690|1690|1689|1691|1690|1689|1688|214199
1705509600000|2024-01-17 16:40:00|1691|1690|1691|1690|1692|1691|1690|1689|156570
1705509900000|2024-01-17 16:45:00|1692|1691|1690|1689|1693|1692|1690|1689|88274
1705510200000|2024-01-17 16:50:00|1691|1690|1693|1692|1693|1692|1691|1690|76438
1705510500000|2024-01-17 16:55:00|1692|1691|1692|1691|1693|1692|1692|1691|104019
1705510800000|2024-01-17 17:00:00|1693|1692|1690|1689|1693|1692|1688|1687|120616
1705511100000|2024-01-17 17:05:00|1691|1690|1688|1687|1691|1690|1688|1687|49720
1705511400000|2024-01-17 17:10:00|1689|1688|1688|1687|1691|1690|1688|1687|100988
1705511700000|2024-01-17 17:15:00|1689|1688|1688|1687|1689|1688|1687|1686|209880
1705512000000|2024-01-17 17:20:00|1689|1688|1690|1689|1690|1689|1689|1688|127575
1705512300000|2024-01-17 17:25:00|1689|1688|1691|1690|1691|1690|1689|1688|93383
1705512600000|2024-01-17 17:30:00|1692|1691|1692|1691|1693|1692|1692|1691|131080
1705512900000|2024-01-17 17:35:00|1693|1692|1694|1693|1694|1693|1693|1692|90626
1705513200000|2024-01-17 17:40:00|1695|1694|1693|1692|1695|1694|1691|1690|93818
1705513500000|2024-01-17 17:45:00|1692|1691|1692|1691|1693|1692|1691|1690|99770
1705513800000|2024-01-17 17:50:00|1693|1692|1696|1695|1696|1695|1692|1692|84682
1705514100000|2024-01-17 17:55:00|1695|1694|1694|1693|1696|1695|1694|1693|102128
1705514400000|2024-01-17 18:00:00|1693|1692|1696|1695|1696|1695|1692|1691|141745
1705514700000|2024-01-17 18:05:00|1697|1696|1695|1694|1697|1696|1695|1694|91124
1705515000000|2024-01-17 18:10:00|1694|1693|1693|1692|1695|1694|1693|1692|128525
1705515300000|2024-01-17 18:15:00|1692|1691|1691|1690|1692|1691|1691|1690|178772
1705515600000|2024-01-17 18:20:00|1690|1689|1689|1688|1691|1690|1689|1688|126189
1705515900000|2024-01-17 18:25:00|1690|1689|1689|1688|1691|1690|1688|1687|137929
1705516200000|2024-01-17 18:30:00|1690|1689|1688|1687|1690|1689|1688|1687|59294
1705516500000|2024-01-17 18:35:00|1687|1686|1686|1685|1688|1687|1686|1685|49378
1705516800000|2024-01-17 18:40:00|1687|1686|1687|1686|1687|1686|1686|1685|125853
1705517100000|2024-01-17 18:45:00|1686|1685|1687|1686|1687|1686|1685|1684|132563
1705517400000|2024-01-17 18:50:00|1688|1687|1688|1687|1689|1688|1687|1686|277019
1705517700000|2024-01-17 18:55:00|1687|1686|1686|1685|1689|1688|1686|1685|112757
1705518000000|2024-01-17 19:00:00|1687|1686|1689|1688|1690|1689|1687|1686|136815
1705518300000|2024-01-17 19:05:00|1688|1687|1688|1687|1688|1688|1687|1686|64056
1705518600000|2024-01-17 19:10:00|1689|1688|1687|1686|1689|1688|1687|1686|91729
1705518900000|2024-01-17 19:15:00|1686|1685|1686|1685|1686|1685|1686|1685|76321
1705519200000|2024-01-17 19:20:00|1687|1686|1689|1688|1689|1688|1687|1686|146188
1705519500000|2024-01-17 19:25:00|1690|1689|1690|1689|1691|1690|1690|1689|134997
1705519800000|2024-01-17 19:30:00|1691|1690|1689|1688|1691|1690|1689|1688|95265
1705520100000|2024-01-17 19:35:00|1690|1689|1688|1687|1690|1689|1688|1687|69570
1705520400000|2024-01-17 19:40:00|1689|1688|1690|1689|1690|1689|1689|1688|72864
1705520700000|2024-01-17 19:45:00|1689|1688|1687|1686|1689|1688|1687|1686|170865
1705521000000|2024-01-17 19:50:00|1688|1687|1688|1687|1689|1688|1687|1686|113179
1705521300000|2024-01-17 19:55:00|1687|1686|1687|1686|1687|1686|1687|1686|75421
1705521600000|2024-01-17 20:00:00|1686|1685|1685|1684|1687|1686|1684|1683|188363
1705521900000|2024-01-17 20:05:00|1684|1683|1683|1682|1684|1684|1683|1682|145099
1705522200000|2024-01-17 20:10:00|1682|1681|1682|1681|1683|1682|1681|1680|87609
1705522500000|2024-01-17 20:15:00|1683|1682|1685|1684|1686|1685|1683|1682|181998
1705522800000|2024-01-17 20:20:00|1684|1683|1684|1683|1686|1685|1683|1682|137043
1705523100000|2024-01-17 20:25:00|1683|1682|1683|1682|1683|1683|1683|1682|51854
1705523400000|2024-01-17 20:30:00|1684|1683|1684|1683|1684|1683|1682|1681|149910
1705523700000|2024-01-17 20:35:00|1685|1684|1685|1684|1687|1686|1683|1682|235431
1705524000000|2024-01-17 20:40:00|1684|1683|1685|1684|1686|1685|1684|1683|255121
1705524300000|2024-01-17 20:45:00|1684|1683|1685|1684|1686|1685|1684|1683|293091
1705524600000|2024-01-17 20:50:00|1686|1685|1686|1685|1687|1686|1686|1685|265164
1705524900000|2024-01-17 20:55:00|1687|1686|1687|1686|1687|1686|1686|1686|600759
1705588200000|2024-01-18 14:30:00|1713|1708|1722|1721|1729|1728|1711|1708|887553
1705588500000|2024-01-18 14:35:00|1723|1722|1710|1709|1723|1722|1703|1702|483335
1705588800000|2024-01-18 14:40:00|1709|1708|1716|1715|1720|1719|1709|1708|312182
1705589100000|2024-01-18 14:45:00|1715|1714|1726|1725|1729|1728|1715|1714|699998
1705589400000|2024-01-18 14:50:00|1727|1726|1725|1724|1730|1729|1719|1718|474343
1705589700000|2024-01-18 14:55:00|1726|1725|1731|1730|1731|1730|1726|1725|401015
1705590000000|2024-01-18 15:00:00|1730|1729|1732|1731|1735|1734|1726|1725|508149
1705590300000|2024-01-18 15:05:00|1733|1732|1751|1750|1753|1752|1733|1732|987471
1705590600000|2024-01-18 15:10:00|1750|1749|1757|1756|1758|1757|1747|1746|720851
1705590900000|2024-01-18 15:15:00|1758|1757|1755|1754|1759|1758|1753|1752|517094
1705591200000|2024-01-18 15:20:00|1754|1753|1765|1764|1765|1764|1753|1752|778846
1705591500000|2024-01-18 15:25:00|1764|1763|1755|1754|1764|1763|1753|1752|602843
1705591800000|2024-01-18 15:30:00|1756|1755|1756|1755|1756|1755|1751|1750|405638
1705592100000|2024-01-18 15:35:00|1757|1756|1753|1752|1757|1756|1752|1751|260934
1705592400000|2024-01-18 15:40:00|1752|1751|1750|1749|1755|1754|1749|1748|952314
1705592700000|2024-01-18 15:45:00|1749|1748|1746|1745|1749|1748|1742|1741|526296
1705593000000|2024-01-18 15:50:00|1745|1744|1746|1745|1748|1747|1741|1740|350851
1705593300000|2024-01-18 15:55:00|1747|1746|1737|1736|1748|1747|1735|1734|635936
1705593600000|2024-01-18 16:00:00|1736|1735|1731|1730|1737|1736|1731|1730|381099
1705593900000|2024-01-18 16:05:00|1732|1731|1731|1730|1734|1733|1729|1728|276737
1705594200000|2024-01-18 16:10:00|1732|1731|1730|1729|1735|1734|1728|1727|269721
1705594500000|2024-01-18 16:15:00|1731|1730|1731|1730|1735|1734|1730|1729|208482
1705594800000|2024-01-18 16:20:00|1730|1729|1732|1731|1734|1733|1730|1729|219357
1705595100000|2024-01-18 16:25:00|1733|1732|1729|1728|1734|1733|1726|1725|249043
1705595400000|2024-01-18 16:30:00|1730|1729|1733|1732|1734|1733|1728|1727|259252
1705595700000|2024-01-18 16:35:00|1734|1733|1739|1738|1739|1738|1733|1732|272370
1705596000000|2024-01-18 16:40:00|1738|1737|1739|1738|1740|1739|1737|1736|233951
1705596300000|2024-01-18 16:45:00|1740|1739|1733|1732|1740|1739|1730|1729|380854
1705596600000|2024-01-18 16:50:00|1732|1731|1731|1730|1734|1733|1729|1728|246430
1705596900000|2024-01-18 16:55:00|1730|1729|1728|1727|1730|1730|1728|1727|192652
1705597200000|2024-01-18 17:00:00|1729|1728|1720|1719|1729|1728|1720|1719|541414
1705597500000|2024-01-18 17:05:00|1719|1718|1715|1714|1720|1719|1715|1714|431717
1705597800000|2024-01-18 17:10:00|1714|1713|1713|1712|1716|1715|1709|1708|334768
1705598100000|2024-01-18 17:15:00|1714|1713|1709|1708|1714|1713|1709|1708|160595
1705598400000|2024-01-18 17:20:00|1710|1709|1710|1709|1713|1712|1707|1706|212561
1705598700000|2024-01-18 17:25:00|1709|1708|1707|1706|1709|1708|1704|1703|228482
1705599000000|2024-01-18 17:30:00|1706|1705|1705|1704|1707|1706|1704|1703|296445
1705599300000|2024-01-18 17:35:00|1706|1705|1705|1704|1707|1706|1703|1702|311127
1705599600000|2024-01-18 17:40:00|1706|1705|1706|1705|1707|1706|1704|1703|236495
1705599900000|2024-01-18 17:45:00|1707|1706|1703|1702|1708|1707|1703|1702|116248
1705600200000|2024-01-18 17:50:00|1702|1701|1698|1697|1703|1702|1695|1694|537728
1705600500000|2024-01-18 17:55:00|1697|1696|1694|1693|1697|1696|1693|1692|161615
1705600800000|2024-01-18 18:00:00|1693|1692|1691|1690|1693|1692|1691|1690|132396
1705601100000|2024-01-18 18:05:00|1690|1689|1687|1686|1690|1689|1685|1684|280947
1705601400000|2024-01-18 18:10:00|1686|1685|1688|1687|1690|1689|1685|1684|331746
1705601700000|2024-01-18 18:15:00|1687|1686|1691|1690|1692|1691|1685|1684|532382
1705602000000|2024-01-18 18:20:00|1692|1691|1694|1693|1695|1694|1690|1689|439854
1705602300000|2024-01-18 18:25:00|1693|1692|1694|1693|1697|1696|1693|1692|259667
1705602600000|2024-01-18 18:30:00|1693|1692|1698|1697|1700|1699|1693|1692|178078
1705602900000|2024-01-18 18:35:00|1697|1696|1702|1701|1702|1701|1697|1696|297453
1705603200000|2024-01-18 18:40:00|1701|1700|1704|1703|1704|1703|1700|1699|225522
1705603500000|2024-01-18 18:45:00|1705|1704|1705|1704|1706|1705|1702|1701|269208
1705603800000|2024-01-18 18:50:00|1704|1703|1705|1704|1707|1706|1704|1703|129486
1705604100000|2024-01-18 18:55:00|1706|1705|1706|1705|1706|1705|1703|1702|356252
1705604400000|2024-01-18 19:00:00|1707|1706|1710|1709|1711|1710|1705|1704|396020
1705604700000|2024-01-18 19:05:00|1711|1710|1708|1707|1712|1711|1708|1707|178221
1705605000000|2024-01-18 19:10:00|1707|1706|1709|1708|1709|1708|1707|1706|163508
1705605300000|2024-01-18 19:15:00|1710|1709|1709|1708|1710|1709|1707|1706|238560
1705605600000|2024-01-18 19:20:00|1710|1709|1713|1712|1713|1712|1707|1706|440725
1705605900000|2024-01-18 19:25:00|1712|1711|1711|1710|1712|1711|1710|1709|109795
1705606200000|2024-01-18 19:30:00|1712|1711|1713|1712|1714|1713|1711|1710|194782
1705606500000|2024-01-18 19:35:00|1714|1713|1710|1709|1714|1713|1710|1709|220630
1705606800000|2024-01-18 19:40:00|1711|1710|1711|1710|1713|1712|1710|1709|357943
1705607100000|2024-01-18 19:45:00|1710|1709|1709|1708|1711|1711|1708|1707|329311
1705607400000|2024-01-18 19:50:00|1710|1709|1713|1712|1714|1713|1708|1708|256082
1705607700000|2024-01-18 19:55:00|1714|1713|1714|1713|1714|1713|1713|1712|96988
1705608000000|2024-01-18 20:00:00|1713|1712|1716|1715|1716|1715|1712|1711|135809
1705608300000|2024-01-18 20:05:00|1717|1716|1721|1720|1722|1721|1716|1715|229459
1705608600000|2024-01-18 20:10:00|1720|1719|1720|1719|1721|1720|1719|1718|155787
1705608900000|2024-01-18 20:15:00|1719|1718|1719|1718|1720|1719|1718|1717|284851
1705609200000|2024-01-18 20:20:00|1720|1719|1722|1721|1722|1721|1720|1719|187463
1705609500000|2024-01-18 20:25:00|1723|1722|1723|1722|1723|1722|1721|1720|243104
1705609800000|2024-01-18 20:30:00|1722|1721|1724|1723|1725|1724|1721|1721|510242
1705610100000|2024-01-18 20:35:00|1723|1722|1721|1720|1723|1723|1721|1720|261753
1705610400000|2024-01-18 20:40:00|1720|1719|1722|1721|1723|1722|1720|1719|257867
1705610700000|2024-01-18 20:45:00|1723|1722|1725|1724|1725|1724|1722|1722|318042
1705611000000|2024-01-18 20:50:00|1726|1725|1727|1726|1728|1727|1725|1725|557362
1705611300000|2024-01-18 20:55:00|1728|1727|1728|1727|1728|1727|1727|1726|873457
1705674600000|2024-01-19 14:30:00|1726|1720|1712|1711|1726|1722|1710|1709|1173080
1705674900000|2024-01-19 14:35:00|1713|1712|1698|1697|1714|1713|1698|1697|476429
1705675200000|2024-01-19 14:40:00|1697|1696|1698|1697|1701|1700|1692|1691|427227
1705675500000|2024-01-19 14:45:00|1699|1698|1689|1688|1702|1701|1686|1685|457508
1705675800000|2024-01-19 14:50:00|1688|1687|1691|1690|1693|1692|1683|1682|283972
1705676100000|2024-01-19 14:55:00|1690|1689|1694|1693|1695|1694|1686|1685|250918
1705676400000|2024-01-19 15:00:00|1695|1694|1705|1704|1705|1704|1695|1694|409254
1705676700000|2024-01-19 15:05:00|1704|1703|1701|1700|1705|1704|1696|1695|271164
1705677000000|2024-01-19 15:10:00|1702|1701|1704|1703|1707|1706|1699|1698|358461
1705677300000|2024-01-19 15:15:00|1705|1704|1703|1702|1707|1706|1702|1701|275742
1705677600000|2024-01-19 15:20:00|1702|1701|1705|1704|1705|1704|1700|1699|196463
1705677900000|2024-01-19 15:25:00|1704|1703|1700|1699|1704|1703|1698|1697|183679
1705678200000|2024-01-19 15:30:00|1699|1698|1696|1695|1700|1699|1694|1693|205136
1705678500000|2024-01-19 15:35:00|1697|1696|1697|1696|1700|1699|1696|1695|243000
1705678800000|2024-01-19 15:40:00|1698|1697|1695|1694|1700|1699|1695|1694|150385
1705679100000|2024-01-19 15:45:00|1696|1695|1694|1693|1698|1697|1694|1693|153223
1705679400000|2024-01-19 15:50:00|1693|1692|1695|1694|1695|1694|1692|1691|180583
1705679700000|2024-01-19 15:55:00|1696|1695|1698|1697|1699|1698|1695|1694|167620
1705680000000|2024-01-19 16:00:00|1697|1696|1709|1708|1709|1708|1697|1696|199020
1705680300000|2024-01-19 16:05:00|1708|1707|1708|1707|1711|1710|1707|1706|319325
1705680600000|2024-01-19 16:10:00|1709|1708|1708|1707|1712|1711|1708|1707|147519
1705680900000|2024-01-19 16:15:00|1707|1706|1705|1704|1708|1707|1705|1704|189144
1705681200000|2024-01-19 16:20:00|1704|1703|1705|1704|1705|1704|1703|1702|100051
1705681500000|2024-01-19 16:25:00|1704|1703|1703|1702|1705|1704|1701|1700|217179
1705681800000|2024-01-19 16:30:00|1704|1703|1705|1704|1705|1704|1703|1702|148358
1705682100000|2024-01-19 16:35:00|1704|1703|1700|1699|1705|1704|1700|1699|164486
1705682400000|2024-01-19 16:40:00|1701|1700|1702|1701|1703|1702|1701|1700|100260
1705682700000|2024-01-19 16:45:00|1701|1700|1700|1699|1701|1700|1700|1699|91135
1705683000000|2024-01-19 16:50:00|1701|1700|1704|1703|1705|1704|1701|1700|148413
1705683300000|2024-01-19 16:55:00|1703|1702|1703|1702|1705|1704|1703|1702|83228
1705683600000|2024-01-19 17:00:00|1702|1701|1701|1700|1703|1702|1700|1699|102222
1705683900000|2024-01-19 17:05:00|1702|1701|1700|1699|1702|1701|1700|1699|46108
1705684200000|2024-01-19 17:10:00|1699|1698|1700|1699|1701|1700|1698|1697|198102
1705684500000|2024-01-19 17:15:00|1701|1700|1703|1702|1703|1702|1701|1700|137319
1705684800000|2024-01-19 17:20:00|1702|1701|1703|1702|1703|1702|1702|1701|42031
1705685100000|2024-01-19 17:25:00|1704|1703|1706|1705|1706|1705|1703|1702|159899
1705685400000|2024-01-19 17:30:00|1707|1706|1707|1706|1709|1708|1706|1705|254142
1705685700000|2024-01-19 17:35:00|1708|1707|1707|1706|1708|1707|1705|1704|104826
1705686000000|2024-01-19 17:40:00|1706|1705|1708|1707|1708|1707|1703|1702|296681
1705686300000|2024-01-19 17:45:00|1707|1706|1706|1705|1708|1707|1706|1705|82311
1705686600000|2024-01-19 17:50:00|1707|1706|1710|1709|1710|1709|1707|1706|105317
1705686900000|2024-01-19 17:55:00|1711|1710|1715|1714|1715|1714|1710|1709|199459
1705687200000|2024-01-19 18:00:00|1714|1713|1715|1714|1715|1714|1713|1712|113786
1705687500000|2024-01-19 18:05:00|1714|1713|1715|1714|1715|1714|1714|1713|111145
1705687800000|2024-01-19 18:10:00|1716|1715|1718|1717|1719|1718|1716|1715|194272
1705688100000|2024-01-19 18:15:00|1719|1718|1715|1714|1719|1718|1715|1714|149225
1705688400000|2024-01-19 18:20:00|1716|1715|1717|1716|1718|1717|1716|1715|71680
1705688700000|2024-01-19 18:25:00|1716|1715|1716|1715|1717|1716|1716|1715|76649
1705689000000|2024-01-19 18:30:00|1715|1714|1716|1715|1716|1715|1714|1713|94613
1705689300000|2024-01-19 18:35:00|1717|1716|1713|1712|1717|1716|1711|1710|282227
1705689600000|2024-01-19 18:40:00|||||||||27448
1705689900000|2024-01-19 18:45:00|1712|1711|1713|1712|1713|1712|1711|1710|126583
1705690200000|2024-01-19 18:50:00|1714|1713|1712|1711|1714|1713|1712|1711|130095
1705690500000|2024-01-19 18:55:00|1713|1712|1716|1715|1716|1715|1713|1712|132449
1705690800000|2024-01-19 19:00:00|1717|1716|1716|1715|1717|1716|1715|1714|95457
1705691100000|2024-01-19 19:05:00|1715|1714|1716|1715|1717|1716|1715|1714|74933
1705691400000|2024-01-19 19:10:00|1717|1716|1717|1716|1717|1716|1716|1715|127925
1705691700000|2024-01-19 19:15:00|1716|1715|1716|1715|1717|1716|1715|1714|88830
1705692000000|2024-01-19 19:20:00|1715|1714|1719|1718|1719|1718|1715|1714|166206
1705692300000|2024-01-19 19:25:00|1720|1719|1719|1718|1721|1720|1718|1717|194076
1705692600000|2024-01-19 19:30:00|1720|1719|1718|1717|1720|1719|1717|1716|116131
1705692900000|2024-01-19 19:35:00|1717|1716|1720|1719|1720|1719|1716|1715|161451
1705693200000|2024-01-19 19:40:00|1721|1720|1721|1720|1722|1721|1721|1720|152538
1705693500000|2024-01-19 19:45:00|1722|1721|1722|1721|1722|1721|1720|1719|161691
1705693800000|2024-01-19 19:50:00|1721|1720|1725|1724|1725|1724|1721|1720|194147
1705694100000|2024-01-19 19:55:00|1726|1725|1726|1725|1727|1726|1725|1724|155294
1705694400000|2024-01-19 20:00:00|1727|1726|1726|1725|1728|1727|1726|1725|180375
1705694700000|2024-01-19 20:05:00|1727|1726|1725|1724|1727|1726|1725|1724|172130
1705695000000|2024-01-19 20:10:00|1724|1723|1728|1727|1728|1727|1724|1723|394176
1705695300000|2024-01-19 20:15:00|1729|1728|1729|1728|1731|1730|1728|1727|419412
1705695600000|2024-01-19 20:20:00|1728|1727|1729|1728|1729|1728|1726|1725|238352
1705695900000|2024-01-19 20:25:00|1730|1729|1731|1730|1731|1730|1729|1729|306070
1705696200000|2024-01-19 20:30:00|1730|1729|1729|1728|1731|1730|1728|1727|349195
1705696500000|2024-01-19 20:35:00|1730|1729|1730|1729|1732|1731|1729|1728|360132
1705696800000|2024-01-19 20:40:00|1731|1730|1731|1730|1733|1732|1730|1729|311081
1705697100000|2024-01-19 20:45:00|1732|1731|1730|1729|1732|1731|1730|1729|615415
1705697400000|2024-01-19 20:50:00|1729|1728|1730|1729|1730|1729|1729|1728|494201
1705697700000|2024-01-19 20:55:00|1731|1730|1734|1733|1735|1734|1730|1729|1593839
1705933800000|2024-01-22 14:30:00|1749|1744|1737|1736|1756|1755|1734|1733|1332889
1705934100000|2024-01-22 14:35:00|1736|1735|1719|1718|1740|1739|1717|1716|587818
1705934400000|2024-01-22 14:40:00|1720|1719|1711|1710|1724|1723|1709|1708|734964
1705934700000|2024-01-22 14:45:00|1712|1711|1699|1698|1713|1712|1696|1695|753646
1705935000000|2024-01-22 14:50:00|1700|1699|1718|1717|1718|1717|1699|1698|722964
1705935300000|2024-01-22 14:55:00|1719|1718|1727|1726|1729|1728|1716|1715|975899
1705935600000|2024-01-22 15:00:00|1728|1727|1728|1727|1737|1736|1727|1726|775715
1705935900000|2024-01-22 15:05:00|1729|1728|1720|1719|1730|1730|1719|1718|527514
1705936200000|2024-01-22 15:10:00|1721|1720|1722|1721|1722|1721|1715|1714|343996
1705936500000|2024-01-22 15:15:00|1723|1722|1714|1713|1725|1724|1714|1713|553527
1705936800000|2024-01-22 15:20:00|1715|1714|1718|1717|1718|1717|1708|1707|566220
1705937100000|2024-01-22 15:25:00|1719|1718|1710|1709|1720|1719|1709|1708|439281
1705937400000|2024-01-22 15:30:00|1711|1710|1716|1715|1718|1717|1708|1707|335571
1705937700000|2024-01-22 15:35:00|1715|1714|1709|1708|1715|1714|1709|1708|478276
1705938000000|2024-01-22 15:40:00|1708|1707|1702|1701|1708|1707|1701|1700|1011222
1705938300000|2024-01-22 15:45:00|1703|1702|1697|1696|1706|1705|1697|1696|893509
1705938600000|2024-01-22 15:50:00|1698|1697|1703|1702|1704|1703|1697|1696|604909
1705938900000|2024-01-22 15:55:00|1702|1701|1701|1700|1705|1704|1699|1698|344589
1705939200000|2024-01-22 16:00:00|1700|1699|1697|1696|1703|1702|1697|1696|498605
1705939500000|2024-01-22 16:05:00|1698|1697|1695|1694|1701|1700|1695|1694|865282
1705939800000|2024-01-22 16:10:00|1694|1693|1695|1694|1698|1697|1693|1692|762983
1705940100000|2024-01-22 16:15:00|1696|1695|1700|1699|1703|1702|1695|1695|739065
1705940400000|2024-01-22 16:20:00|1699|1698|1699|1698|1701|1700|1697|1696|241557
1705940700000|2024-01-22 16:25:00|1700|1699|1701|1700|1702|1701|1700|1699|295872
1705941000000|2024-01-22 16:30:00|1700|1699|1703|1702|1707|1706|1700|1699|916574
1705941300000|2024-01-22 16:35:00|1702|1701|1700|1699|1702|1701|1700|1699|500905
1705941600000|2024-01-22 16:40:00|1699|1698|1696|1695|1700|1699|1696|1695|286668
1705941900000|2024-01-22 16:45:00|1697|1696|1690|1689|1698|1697|1690|1689|462893
1705942200000|2024-01-22 16:50:00|1691|1690|1692|1691|1693|1692|1691|1690|194038
1705942500000|2024-01-22 16:55:00|1693|1692|1690|1689|1696|1695|1690|1689|525569
1705942800000|2024-01-22 17:00:00|1689|1688|1687|1686|1690|1689|1687|1686|486820
1705943100000|2024-01-22 17:05:00|1686|1685|1687|1686|1688|1687|1684|1683|660461
1705943400000|2024-01-22 17:10:00|1688|1687|1688|1687|1691|1690|1688|1687|345588
1705943700000|2024-01-22 17:15:00|1687|1686|1684|1683|1687|1686|1684|1683|316519
1705944000000|2024-01-22 17:20:00|||||||||385387
1705944300000|2024-01-22 17:25:00|1683|1682|1680|1679|1683|1682|1679|1678|830111
1705944600000|2024-01-22 17:30:00|1681|1680|1680|1679|1686|1685|1679|1678|685761
1705944900000|2024-01-22 17:35:00|1679|1678|1679|1678|1681|1680|1677|1676|645426
1705945200000|2024-01-22 17:40:00|1678|1677|1676|1675|1678|1677|1674|1673|552895
1705945500000|2024-01-22 17:45:00|1675|1674|1672|1671|1675|1675|1672|1671|475719
1705945800000|2024-01-22 17:50:00|1671|1670|1668|1667|1671|1670|1667|1667|705350
1705946100000|2024-01-22 17:55:00|1667|1666|1668|1667|1670|1669|1666|1665|455268
1705946400000|2024-01-22 18:00:00|1667|1666|1667|1666|1668|1667|1666|1665|426500
1705946700000|2024-01-22 18:05:00|1666|1665|1664|1663|1666|1665|1662|1661|602894
1705947000000|2024-01-22 18:10:00|1663|1662|1669|1668|1670|1669|1663|1662|354546
1705947300000|2024-01-22 18:15:00|1668|1667|1671|1670|1671|1670|1668|1667|270398
1705947600000|2024-01-22 18:20:00|1672|1671|1672|1671|1678|1677|1672|1671|456353
1705947900000|2024-01-22 18:25:00|1671|1670|1672|1671|1672|1671|1667|1666|387545
1705948200000|2024-01-22 18:30:00|1671|1670|1666|1665|1674|1673|1666|1665|436154
1705948500000|2024-01-22 18:35:00|1665|1664|1665|1664|1667|1666|1664|1663|395238
1705948800000|2024-01-22 18:40:00|1664|1663|1658|1657|1665|1664|1658|1657|705484
1705949100000|2024-01-22 18:45:00|1657|1656|1655|1654|1659|1658|1655|1654|569821
1705949400000|2024-01-22 18:50:00|1656|1655|1661|1660|1662|1661|1656|1655|676679
1705949700000|2024-01-22 18:55:00|1660|1659|1660|1659|1661|1660|1659|1658|251403
1705950000000|2024-01-22 19:00:00|1659|1658|1660|1659|1660|1660|1659|1658|281640
1705950300000|2024-01-22 19:05:00|1659|1658|1658|1657|1660|1659|1657|1656|268521
1705950600000|2024-01-22 19:10:00|1657|1656|1650|1649|1658|1657|1650|1649|758337
1705950900000|2024-01-22 19:15:00|1649|1648|1649|1648|1651|1650|1647|1646|374581
1705951200000|2024-01-22 19:20:00|1648|1647|1650|1649|1650|1649|1647|1646|258364
1705951500000|2024-01-22 19:25:00|1649|1650|1650|1649|1650|1650|1647|1646|320617
1705951800000|2024-01-22 19:30:00|1649|1648|1644|1643|1650|1649|1644|1643|587601
1705952100000|2024-01-22 19:35:00|1645|1644|1650|1649|1655|1654|1643|1642|593980
1705952400000|2024-01-22 19:40:00|1649|1648|1642|1641|1649|1649|1642|1641|768339
1705952700000|2024-01-22 19:45:00|1641|1640|1644|1643|1648|1647|1641|1640|830735
1705953000000|2024-01-22 19:50:00|1643|1642|1640|1639|1643|1642|1639|1638|669573
1705953300000|2024-01-22 19:55:00|1641|1640|1647|1646|1648|1647|1641|1639|1088256
1705953600000|2024-01-22 20:00:00|1646|1645|1650|1649|1654|1653|1645|1644|1147703
1705953900000|2024-01-22 20:05:00|1651|1650|1659|1658|1659|1658|1651|1650|606672
1705954200000|2024-01-22 20:10:00|1658|1657|1665|1664|1665|1664|1657|1656|744160
1705954500000|2024-01-22 20:15:00|1666|1665|1677|1676|1680|1679|1666|1665|1854600
1705954800000|2024-01-22 20:20:00|1676|1675|1676|1675|1682|1681|1675|1674|690287
1705955100000|2024-01-22 20:25:00|1677|1676|1677|1676|1679|1678|1676|1675|486537
1705955400000|2024-01-22 20:30:00|1678|1677|1675|1674|1679|1678|1674|1673|572224
1705955700000|2024-01-22 20:35:00|1674|1672|1675|1673|1675|1673|1673|1671|65310
1705956000000|2024-01-22 20:40:00|1676|1674|1672|1670|1679|1677|1671|1669|108821
1705956300000|2024-01-22 20:45:00|1671|1669|1667|1665|1672|1670|1665|1663|94407
1705956600000|2024-01-22 20:50:00|1666|1664|1667|1665|1669|1667|1665|1663|118620
1705956900000|2024-01-22 20:55:00|1666|1664|1664|1661|1667|1665|1663|1660|231462
1706020200000|2024-01-23 14:30:00|1655|1648|1652|1651|1666|1664|1649|1648|1402338
1706020500000|2024-01-23 14:35:00|1651|1650|1669|1668|1671|1670|1649|1648|1511240
1706020800000|2024-01-23 14:40:00|1670|1669|1671|1670|1678|1677|1661|1660|1200688
1706021100000|2024-01-23 14:45:00|1670|1669|1661|1660|1675|1674|1660|1659|840565
1706021400000|2024-01-23 14:50:00|1662|1661|1657|1656|1663|1662|1656|1655|409508
1706021700000|2024-01-23 14:55:00|1656|1655|1651|1650|1659|1658|1651|1650|456091
1706022000000|2024-01-23 15:00:00|1652|1651|1643|1642|1656|1655|1643|1642|538823
1706022300000|2024-01-23 15:05:00|1644|1643|1651|1650|1653|1652|1644|1643|408433
1706022600000|2024-01-23 15:10:00|1652|1651|1648|1647|1654|1653|1646|1645|348609
1706022900000|2024-01-23 15:15:00|1649|1648|1646|1645|1651|1650|1646|1645|568062
1706023200000|2024-01-23 15:20:00|1645|1644|1642|1641|1649|1648|1641|1640|796752
1706023500000|2024-01-23 15:25:00|1643|1642|1644|1643|1645|1644|1641|1640|350298
1706023800000|2024-01-23 15:30:00|1643|1642|1638|1637|1643|1642|1638|1637|612085
1706024100000|2024-01-23 15:35:00|1639|1638|1636|1635|1642|1641|1634|1633|699124
1706024400000|2024-01-23 15:40:00|1635|1634|1631|1630|1635|1634|1627|1626|994850
1706024700000|2024-01-23 15:45:00|1630|1629|1637|1636|1637|1636|1629|1628|436913
1706025000000|2024-01-23 15:50:00|1636|1635|1638|1637|1639|1638|1634|1633|514636
1706025300000|2024-01-23 15:55:00|1639|1638|1645|1644|1645|1644|1638|1637|787568
1706025600000|2024-01-23 16:00:00|1646|1645|1642|1641|1647|1646|1641|1640|367381
1706025900000|2024-01-23 16:05:00|1643|1642|1645|1644|1646|1645|1642|1641|441779
1706026200000|2024-01-23 16:10:00|1646|1645|1646|1645|1649|1648|1644|1643|831452
1706026500000|2024-01-23 16:15:00|1645|1644|1647|1646|1648|1647|1645|1644|383587
1706026800000|2024-01-23 16:20:00|1646|1645|1643|1642|1646|1646|1641|1640|251390
1706027100000|2024-01-23 16:25:00|1644|1643|1639|1638|1644|1643|1635|1634|562661
1706027400000|2024-01-23 16:30:00|1638|1637|1633|1632|1639|1638|1633|1632|481545
1706027700000|2024-01-23 16:35:00|1634|1633|1635|1634|1638|1637|1633|1633|280620
1706028000000|2024-01-23 16:40:00|1634|1633|1635|1634|1637|1636|1633|1632|248075
1706028300000|2024-01-23 16:45:00|1634|1633|1632|1631|1634|1633|1632|1631|248170
1706028600000|2024-01-23 16:50:00|1633|1632|1635|1634|1637|1636|1633|1632|427912
1706028900000|2024-01-23 16:55:00|1634|1633|1638|1637|1638|1637|1632|1631|375332
1706029200000|2024-01-23 17:00:00|1639|1638|1638|1637|1641|1640|1637|1636|427099
1706029500000|2024-01-23 17:05:00|1639|1638|1640|1639|1640|1640|1638|1637|373349
1706029800000|2024-01-23 17:10:00|1639|1638|1638|1637|1639|1639|1636|1635|255232
1706030100000|2024-01-23 17:15:00|1637|1636|1638|1637|1639|1638|1637|1636|123148
1706030400000|2024-01-23 17:20:00|1637|1636|1635|1634|1637|1637|1634|1633|287146
1706030700000|2024-01-23 17:25:00|1636|1635|1635|1634|1638|1637|1634|1633|279255
1706031000000|2024-01-23 17:30:00|1636|1635|1632|1631|1636|1635|1631|1630|303748
1706031300000|2024-01-23 17:35:00|1631|1630|1632|1631|1633|1632|1630|1629|315999
1706031600000|2024-01-23 17:40:00|1631|1630|1628|1627|1631|1631|1628|1627|371518
1706031900000|2024-01-23 17:45:00|1629|1628|1623|1622|1629|1628|1623|1622|488022
1706032200000|2024-01-23 17:50:00|1622|1621|1627|1626|1627|1626|1622|1621|336124
1706032500000|2024-01-23 17:55:00|1628|1627|1631|1630|1631|1630|1627|1626|347556
1706032800000|2024-01-23 18:00:00|1632|1631|1631|1630|1633|1632|1631|1630|238299
1706033100000|2024-01-23 18:05:00|1630|1629|1631|1630|1633|1632|1628|1627|267105
1706033400000|2024-01-23 18:10:00|1632|1631|1631|1630|1632|1631|1630|1629|186625
1706033700000|2024-01-23 18:15:00|1630|1629|1628|1627|1630|1629|1627|1626|181242
1706034000000|2024-01-23 18:20:00|1629|1628|1630|1629|1630|1629|1628|1627|90885
1706034300000|2024-01-23 18:25:00|1629|1628|1628|1627|1631|1630|1628|1627|273329
1706034600000|2024-01-23 18:30:00|1629|1628|1628|1627|1631|1630|1627|1626|275478
1706034900000|2024-01-23 18:35:00|1627|1626|1624|1623|1627|1626|1622|1621|277942
1706035200000|2024-01-23 18:40:00|1623|1622|1625|1624|1625|1624|1622|1621|217476
1706035500000|2024-01-23 18:45:00|1626|1625|1629|1628|1631|1630|1625|1625|429201
1706035800000|2024-01-23 18:50:00|1630|1629|1630|1629|1630|1629|1629|1628|172897
1706036100000|2024-01-23 18:55:00|1629|1628|1629|1628|1629|1629|1627|1626|200465
1706036400000|2024-01-23 19:00:00|1628|1627|1629|1628|1629|1628|1626|1625|163555
1706036700000|2024-01-23 19:05:00|1630|1629|1629|1628|1630|1629|1628|1627|142324
1706037000000|2024-01-23 19:10:00|1630|1629|1632|1631|1632|1631|1630|1629|252486
1706037300000|2024-01-23 19:15:00|1631|1630|1628|1627|1631|1631|1628|1627|195285
1706037600000|2024-01-23 19:20:00|1627|1626|1625|1624|1627|1626|1625|1624|225704
1706037900000|2024-01-23 19:25:00|1624|1623|1625|1624|1626|1625|1624|1623|274660
1706038200000|2024-01-23 19:30:00|1624|1623|1624|1623|1625|1624|1624|1623|167047
1706038500000|2024-01-23 19:35:00|1625|1624|1626|1625|1626|1625|1625|1624|213162
1706038800000|2024-01-23 19:40:00|1625|1624|1622|1621|1625|1625|1622|1621|357527
1706039100000|2024-01-23 19:45:00|1623|1622|1626|1625|1626|1625|1622|1622|208003
1706039400000|2024-01-23 19:50:00|1625|1624|1627|1626|1627|1626|1625|1624|125781
1706039700000|2024-01-23 19:55:00|1626|1625|1630|1629|1630|1629|1626|1625|235985
1706040000000|2024-01-23 20:00:00|1631|1630|1633|1632|1633|1632|1630|1629|195728
1706040300000|2024-01-23 20:05:00|1632|1631|1633|1632|1633|1632|1631|1630|195538
1706040600000|2024-01-23 20:10:00|1632|1631|1638|1637|1638|1637|1632|1631|332084
1706040900000|2024-01-23 20:15:00|1637|1636|1639|1638|1639|1638|1635|1634|342221
1706041200000|2024-01-23 20:20:00|1640|1639|1635|1634|1640|1639|1635|1634|579054
1706041500000|2024-01-23 20:25:00|1634|1633|1633|1632|1635|1635|1633|1632|447694
1706041800000|2024-01-23 20:30:00|1632|1631|1632|1631|1634|1633|1632|1631|642202
1706042100000|2024-01-23 20:35:00|1631|1630|1629|1628|1632|1631|1628|1627|347930
1706042400000|2024-01-23 20:40:00|1630|1629|1628|1627|1630|1629|1628|1627|536199
1706042700000|2024-01-23 20:45:00|1627|1626|1624|1623|1627|1627|1624|1623|590066
1706043000000|2024-01-23 20:50:00|1625|1624|1626|1625|1628|1627|1625|1624|884167
1706043300000|2024-01-23 20:55:00|1625|1624|1626|1625|1628|1627|1625|1624|1981638
1706106600000|2024-01-24 14:30:00|1650|1644|1657|1656|1658|1657|1645|1644|1039166
1706106900000|2024-01-24 14:35:00|1658|1657|1664|1663|1670|1669|1658|1657|1040689
1706107200000|2024-01-24 14:40:00|1663|1662|1672|1671|1672|1671|1660|1659|785535
1706107500000|2024-01-24 14:45:00|1671|1670|1670|1669|1675|1674|1668|1667|1107065
1706107800000|2024-01-24 14:50:00|1669|1668|1663|1662|1674|1673|1661|1660|882958
1706108100000|2024-01-24 14:55:00|1662|1661|1651|1650|1664|1663|1650|1649|752317
1706108400000|2024-01-24 15:00:00|1650|1649|1644|1643|1652|1651|1639|1638|793353
1706108700000|2024-01-24 15:05:00|1643|1642|1640|1639|1648|1647|1640|1639|440176
1706109000000|2024-01-24 15:10:00|1641|1640|1644|1643|1648|1647|1640|1639|311054
1706109300000|2024-01-24 15:15:00|1645|1644|1648|1647|1649|1648|1644|1643|302735
1706109600000|2024-01-24 15:20:00|1647|1646|1642|1641|1650|1649|1642|1641|329473
1706109900000|2024-01-24 15:25:00|1643|1642|1639|1638|1643|1642|1639|1638|372890
1706110200000|2024-01-24 15:30:00|1638|1637|1630|1629|1639|1638|1629|1628|373277
1706110500000|2024-01-24 15:35:00|1629|1628|1632|1631|1632|1631|1626|1625|436769
1706110800000|2024-01-24 15:40:00|1631|1630|1637|1636|1637|1636|1631|1630|388022
1706111100000|2024-01-24 15:45:00|1638|1637|1631|1630|1638|1637|1631|1630|379606
1706111400000|2024-01-24 15:50:00|1630|1629|1632|1631|1634|1633|1629|1628|339681
1706111700000|2024-01-24 15:55:00|1633|1632|1629|1628|1633|1632|1629|1628|265016
1706112000000|2024-01-24 16:00:00|1630|1629|1629|1628|1633|1632|1629|1628|249109
1706112300000|2024-01-24 16:05:00|1628|1627|1621|1620|1628|1627|1621|1620|402187
1706112600000|2024-01-24 16:10:00|1620|1619|1620|1619|1621|1620|1619|1618|487290
1706112900000|2024-01-24 16:15:00|1621|1620|1624|1623|1624|1623|1621|1619|267259
1706113200000|2024-01-24 16:20:00|1623|1622|1626|1625|1629|1628|1623|1622|383579
1706113500000|2024-01-24 16:25:00|1625|1624|1630|1629|1632|1631|1625|1624|263960
1706113800000|2024-01-24 16:30:00|1631|1630|1629|1628|1632|1631|1628|1627|229525
1706114100000|2024-01-24 16:35:00|1630|1629|1632|1631|1632|1631|1629|1628|339469
1706114400000|2024-01-24 16:40:00|1633|1632|1628|1627|1633|1632|1628|1627|172257
1706114700000|2024-01-24 16:45:00|1627|1626|1627|1626|1628|1627|1626|1625|176222
1706115000000|2024-01-24 16:50:00|1628|1627|1626|1625|1628|1627|1626|1625|166160
1706115300000|2024-01-24 16:55:00|1625|1624|1624|1623|1625|1624|1623|1622|220894
1706115600000|2024-01-24 17:00:00|1625|1624|1628|1627|1628|1627|1624|1624|113690
1706115900000|2024-01-24 17:05:00|1629|1628|1630|1629|1631|1630|1629|1628|136635
1706116200000|2024-01-24 17:10:00|1631|1630|1623|1622|1631|1630|1623|1622|461213
1706116500000|2024-01-24 17:15:00|1622|1621|1624|1623|1625|1624|1622|1621|165736
1706116800000|2024-01-24 17:20:00|1623|1622|1624|1623|1624|1623|1622|1621|167533
1706117100000|2024-01-24 17:25:00|1625|1624|1624|1623|1626|1625|1624|1623|130637
1706117400000|2024-01-24 17:30:00|1625|1624|1631|1630|1631|1630|1625|1624|200162
1706117700000|2024-01-24 17:35:00|1630|1629|1628|1627|1630|1629|1628|1627|132791
1706118000000|2024-01-24 17:40:00|1629|1628|1629|1628|1630|1629|1628|1628|148780
1706118300000|2024-01-24 17:45:00|1628|1627|1626|1625|1628|1627|1626|1625|100564
1706118600000|2024-01-24 17:50:00|1625|1624|1627|1626|1627|1626|1624|1623|292738
1706118900000|2024-01-24 17:55:00|1626|1625|1625|1624|1627|1626|1625|1624|161183
1706119200000|2024-01-24 18:00:00|1624|1623|1625|1624|1627|1626|1624|1623|193198
1706119500000|2024-01-24 18:05:00|1624|1623|1629|1628|1629|1628|1624|1623|212624
1706119800000|2024-01-24 18:10:00|1630|1629|1627|1626|1631|1630|1627|1626|192537
1706120100000|2024-01-24 18:15:00|1626|1627|1626|1625|1629|1628|1626|1625|179867
1706120400000|2024-01-24 18:20:00|1627|1626|1624|1623|1628|1627|1623|1622|257248
1706120700000|2024-01-24 18:25:00|1625|1624|1625|1624|1626|1625|1624|1623|180584
1706121000000|2024-01-24 18:30:00|1624|1623|1624|1623|1624|1623|1622|1621|116932
1706121300000|2024-01-24 18:35:00|1623|1622|1614|1613|1623|1622|1614|1613|622511
1706121600000|2024-01-24 18:40:00|1615|1614|1618|1617|1619|1618|1615|1614|222981
1706121900000|2024-01-24 18:45:00|1617|1616|1618|1617|1619|1618|1616|1615|418567
1706122200000|2024-01-24 18:50:00|1617|1616|1620|1619|1620|1620|1617|1616|159451
1706122500000|2024-01-24 18:55:00|1621|1620|1622|1621|1622|1621|1620|1619|254465
1706122800000|2024-01-24 19:00:00|1623|1622|1624|1623|1624|1623|1622|1622|212349
1706123100000|2024-01-24 19:05:00|1625|1624|1626|1625|1628|1627|1625|1624|251546
1706123400000|2024-01-24 19:10:00|1625|1624|1626|1625|1629|1628|1625|1624|227211
1706123700000|2024-01-24 19:15:00|1627|1626|1625|1624|1627|1626|1625|1624|165659
1706124000000|2024-01-24 19:20:00|1624|1623|1621|1620|1625|1624|1621|1620|196082
1706124300000|2024-01-24 19:25:00|1622|1621|1623|1622|1625|1624|1621|1621|215207
1706124600000|2024-01-24 19:30:00|1624|1623|1622|1621|1626|1625|1621|1620|332040
1706124900000|2024-01-24 19:35:00|1623|1622|1622|1621|1625|1624|1621|1620|268828
1706125200000|2024-01-24 19:40:00|1623|1622|1624|1623|1624|1623|1623|1622|173233
1706125500000|2024-01-24 19:45:00|1623|1622|1624|1623|1625|1624|1623|1622|197278
1706125800000|2024-01-24 19:50:00|1625|1624|1626|1625|1626|1625|1624|1624|200976
1706126100000|2024-01-24 19:55:00|1625|1624|1624|1623|1625|1624|1623|1622|189864
1706126400000|2024-01-24 20:00:00|1623|1622|1622|1621|1623|1622|1620|1619|246255
1706126700000|2024-01-24 20:05:00|1621|1620|1619|1618|1622|1621|1619|1618|373850
1706127000000|2024-01-24 20:10:00|1618|1617|1618|1617|1620|1619|1617|1616|359045
1706127300000|2024-01-24 20:15:00|1617|1616|1615|1614|1617|1616|1615|1614|275187
1706127600000|2024-01-24 20:20:00|1616|1615|1618|1617|1618|1617|1615|1615|280798
1706127900000|2024-01-24 20:25:00|1617|1616|1617|1616|1617|1616|1616|1615|213367
1706128200000|2024-01-24 20:30:00|1616|1615|1615|1614|1616|1615|1613|1612|287301
1706128500000|2024-01-24 20:35:00|1616|1615|1618|1617|1618|1617|1615|1615|369428
1706128800000|2024-01-24 20:40:00|1617|1616|1618|1617|1619|1618|1617|1616|365059
1706129100000|2024-01-24 20:45:00|1617|1616|1613|1612|1617|1616|1613|1612|478352
1706129400000|2024-01-24 20:50:00|1614|1613|1614|1613|1615|1614|1613|1612|683140
1706129700000|2024-01-24 20:55:00|1613|1612|1609|1608|1613|1612|1607|1606|3396943
1706193000000|2024-01-25 14:30:00|1632|1629|1634|1633|1639|1638|1625|1624|1372785
1706193300000|2024-01-25 14:35:00|1633|1632|1632|1631|1642|1641|1632|1631|768303
1706193600000|2024-01-25 14:40:00|1631|1630|1629|1628|1641|1640|1623|1622|605016
1706193900000|2024-01-25 14:45:00|1630|1629|1625|1624|1636|1635|1625|1624|521479
1706194200000|2024-01-25 14:50:00|1624|1623|1629|1628|1631|1630|1622|1621|449787
1706194500000|2024-01-25 14:55:00|1630|1629|1635|1634|1639|1638|1630|1629|935978
1706194800000|2024-01-25 15:00:00|1636|1635|1640|1639|1642|1641|1635|1634|775876
1706195100000|2024-01-25 15:05:00|1641|1640|1646|1645|1648|1647|1639|1638|690023
1706195400000|2024-01-25 15:10:00|1647|1646|1643|1642|1648|1647|1639|1638|559311
1706195700000|2024-01-25 15:15:00|1642|1641|1637|1636|1642|1641|1637|1636|395785
1706196000000|2024-01-25 15:20:00|1638|1637|1644|1643|1644|1643|1637|1637|857446
1706196300000|2024-01-25 15:25:00|1643|1642|1637|1636|1645|1644|1637|1636|844903
1706196600000|2024-01-25 15:30:00|1636|1635|1633|1632|1638|1637|1630|1629|400039
1706196900000|2024-01-25 15:35:00|1632|1631|1629|1628|1632|1631|1627|1626|263551
1706197200000|2024-01-25 15:40:00|1628|1627|1626|1625|1631|1630|1626|1625|599900
1706197500000|2024-01-25 15:45:00|1625|1624|1625|1624|1627|1626|1623|1622|263147
1706197800000|2024-01-25 15:50:00|1626|1625|1624|1623|1628|1627|1624|1623|246032
1706198100000|2024-01-25 15:55:00|1625|1624|1623|1622|1626|1625|1622|1621|236737
1706198400000|2024-01-25 16:00:00|1624|1623|1624|1623|1625|1624|1622|1621|272273
1706198700000|2024-01-25 16:05:00|1625|1624|1625|1624|1627|1626|1624|1623|344498
1706199000000|2024-01-25 16:10:00|1626|1625|1628|1627|1630|1629|1625|1624|372053
1706199300000|2024-01-25 16:15:00|1627|1626|1627|1626|1628|1627|1627|1626|188744
1706199600000|2024-01-25 16:20:00|1628|1627|1633|1632|1634|1633|1628|1627|331689
1706199900000|2024-01-25 16:25:00|1634|1633|1636|1635|1636|1635|1633|1632|241645
1706200200000|2024-01-25 16:30:00|1635|1634|1637|1636|1638|1637|1634|1633|281644
1706200500000|2024-01-25 16:35:00|1636|1635|1637|1636|1638|1637|1636|1635|218129
1706200800000|2024-01-25 16:40:00|1638|1637|1636|1635|1639|1638|1636|1635|299062
1706201100000|2024-01-25 16:45:00|1637|1636|1637|1636|1638|1637|1636|1636|241014
1706201400000|2024-01-25 16:50:00|1636|1635|1634|1633|1636|1636|1634|1633|210986
1706201700000|2024-01-25 16:55:00|1635|1634|1637|1636|1638|1637|1635|1634|146083
1706202000000|2024-01-25 17:00:00|1636|1635|1636|1635|1636|1635|1634|1633|246838
1706202300000|2024-01-25 17:05:00|1635|1634|1634|1633|1636|1635|1632|1631|321477
1706202600000|2024-01-25 17:10:00|1635|1634|1639|1638|1639|1638|1634|1633|291609
1706202900000|2024-01-25 17:15:00|1638|1637|1637|1636|1639|1638|1633|1632|856631
1706203200000|2024-01-25 17:20:00|1636|1635|1638|1637|1640|1639|1636|1635|391018
1706203500000|2024-01-25 17:25:00|1637|1638|1639|1638|1641|1640|1637|1636|345044
1706203800000|2024-01-25 17:30:00|1638|1637|1635|1634|1638|1637|1634|1633|305804
1706204100000|2024-01-25 17:35:00|1636|1635|1635|1634|1636|1635|1635|1634|210278
1706204400000|2024-01-25 17:40:00|1636|1635|1635|1634|1636|1635|1634|1633|168386
1706204700000|2024-01-25 17:45:00|1634|1633|1629|1628|1634|1633|1628|1627|330678
1706205000000|2024-01-25 17:50:00|1630|1629|1630|1629|1631|1630|1628|1627|238003
1706205300000|2024-01-25 17:55:00|1631|1630|1631|1630|1631|1630|1629|1628|183442
1706205600000|2024-01-25 18:00:00|1632|1631|1635|1634|1636|1635|1631|1630|247755
1706205900000|2024-01-25 18:05:00|1636|1635|1636|1635|1638|1637|1636|1635|200495
1706206200000|2024-01-25 18:10:00|1637|1636|1637|1636|1639|1638|1636|1635|201769
1706206500000|2024-01-25 18:15:00|1638|1637|1635|1634|1638|1637|1635|1634|282713
1706206800000|2024-01-25 18:20:00|1636|1635|1639|1638|1642|1641|1636|1635|201903
1706207100000|2024-01-25 18:25:00|1640|1639|1638|1637|1640|1640|1638|1637|452694
1706207400000|2024-01-25 18:30:00|1639|1638|1638|1637|1639|1638|1637|1636|93821
1706207700000|2024-01-25 18:35:00|1637|1636|1638|1637|1638|1637|1637|1636|213551
1706208000000|2024-01-25 18:40:00|1637|1636|1640|1639|1640|1639|1637|1636|246753
1706208300000|2024-01-25 18:45:00|1639|1638|1640|1639|1641|1640|1639|1638|301298
1706208600000|2024-01-25 18:50:00|1639|1638|1643|1642|1643|1642|1639|1638|322828
1706208900000|2024-01-25 18:55:00|1642|1641|1639|1638|1642|1641|1638|1637|373827
1706209200000|2024-01-25 19:00:00|1638|1637|1638|1637|1638|1637|1637|1636|146187
1706209500000|2024-01-25 19:05:00|1637|1636|1637|1636|1639|1638|1636|1635|221000
1706209800000|2024-01-25 19:10:00|1638|1637|1642|1641|1642|1641|1638|1637|160329
1706210100000|2024-01-25 19:15:00|1643|1642|1643|1642|1644|1643|1642|1641|254270
1706210400000|2024-01-25 19:20:00|1642|1641|1643|1642|1644|1643|1642|1641|202573
1706210700000|2024-01-25 19:25:00|1644|1643|1643|1642|1644|1643|1643|1642|185119
1706211000000|2024-01-25 19:30:00|1642|1641|1641|1640|1642|1641|1640|1639|261642
1706211300000|2024-01-25 19:35:00|1642|1641|1640|1639|1642|1641|1639|1638|182104
1706211600000|2024-01-25 19:40:00|1639|1638|1638|1637|1639|1638|1638|1637|134823
1706211900000|2024-01-25 19:45:00|1637|1636|1637|1636|1637|1637|1636|1635|374875
1706212200000|2024-01-25 19:50:00|1636|1635|1639|1638|1639|1638|1636|1635|222009
1706212500000|2024-01-25 19:55:00|1640|1639|1639|1638|1640|1639|1638|1637|262448
1706212800000|2024-01-25 20:00:00|1638|1637|1638|1637|1640|1639|1638|1637|238501
1706213100000|2024-01-25 20:05:00|1637|1636|1639|1638|1640|1639|1637|1636|261377
1706213400000|2024-01-25 20:10:00|1640|1639|1640|1639|1641|1640|1640|1639|362548
1706213700000|2024-01-25 20:15:00|1641|1640|1640|1639|1641|1640|1639|1638|392981
1706214000000|2024-01-25 20:20:00|1639|1638|1639|1638|1640|1639|1639|1638|280988
1706214300000|2024-01-25 20:25:00|1640|1639|1640|1639|1640|1639|1640|1639|241713
1706214600000|2024-01-25 20:30:00|1639|1638|1642|1641|1643|1642|1638|1637|842329
1706214900000|2024-01-25 20:35:00|1643|1642|1645|1644|1645|1644|1643|1642|448894
1706215200000|2024-01-25 20:40:00|1644|1643|1647|1646|1647|1646|1643|1642|675356
1706215500000|2024-01-25 20:45:00|1646|1645|1647|1646|1647|1646|1646|1645|587024
1706215800000|2024-01-25 20:50:00|1648|1647|1649|1648|1650|1649|1647|1646|1294465
1706216100000|2024-01-25 20:55:00|1648|1647|1648|1647|1648|1647|1647|1646|2086303
1706279400000|2024-01-26 14:30:00|1654|1650|1639|1638|1654|1650|1634|1633|1034210
1706279700000|2024-01-26 14:35:00|1640|1639|1642|1641|1646|1645|1637|1636|457863
1706280000000|2024-01-26 14:40:00|1643|1642|1641|1640|1651|1650|1640|1639|536880
1706280300000|2024-01-26 14:45:00|1642|1641|1640|1639|1650|1649|1638|1637|569797
1706280600000|2024-01-26 14:50:00|1641|1640|1635|1634|1642|1641|1633|1632|334959
1706280900000|2024-01-26 14:55:00|1634|1633|1639|1638|1639|1638|1631|1630|378058
1706281200000|2024-01-26 15:00:00|1638|1637|1637|1636|1640|1639|1636|1635|357334
1706281500000|2024-01-26 15:05:00|1636|1635|1635|1634|1637|1636|1633|1632|194314
1706281800000|2024-01-26 15:10:00|1636|1635|1632|1631|1638|1637|1631|1630|350141
1706282100000|2024-01-26 15:15:00|1631|1630|1619|1618|1633|1632|1617|1616|961775
1706282400000|2024-01-26 15:20:00|1620|1619|1615|1614|1623|1622|1614|1613|554742
1706282700000|2024-01-26 15:25:00|1616|1615|1619|1618|1620|1619|1615|1614|556151
1706283000000|2024-01-26 15:30:00|1620|1619|1619|1618|1621|1621|1618|1617|314645
1706283300000|2024-01-26 15:35:00|1618|1617|1621|1620|1623|1622|1618|1617|401794
1706283600000|2024-01-26 15:40:00|1622|1621|1623|1622|1624|1623|1621|1620|330050
1706283900000|2024-01-26 15:45:00|1624|1623|1617|1616|1625|1624|1615|1614|518191
1706284200000|2024-01-26 15:50:00|1616|1615|1613|1612|1617|1616|1612|1611|343638
1706284500000|2024-01-26 15:55:00|1614|1613|1610|1609|1614|1613|1609|1608|591575
1706284800000|2024-01-26 16:00:00|1611|1610|1603|1602|1613|1612|1603|1602|1549646
1706285100000|2024-01-26 16:05:00|1604|1603|1608|1607|1608|1607|1602|1601|578157
1706285400000|2024-01-26 16:10:00|1609|1608|1607|1606|1610|1609|1606|1605|426200
1706285700000|2024-01-26 16:15:00|1608|1607|1608|1607|1609|1608|1607|1606|222395
1706286000000|2024-01-26 16:20:00|1609|1608|1608|1607|1611|1610|1608|1607|414067
1706286300000|2024-01-26 16:25:00|1609|1608|1613|1612|1613|1612|1608|1607|381672
1706286600000|2024-01-26 16:30:00|1614|1613|1620|1619|1620|1619|1614|1613|297975
1706286900000|2024-01-26 16:35:00|1619|1618|1619|1618|1620|1619|1615|1614|404196
1706287200000|2024-01-26 16:40:00|1620|1619|1620|1619|1622|1621|1618|1617|345009
1706287500000|2024-01-26 16:45:00|1621|1620|1621|1620|1622|1621|1619|1618|238448
1706287800000|2024-01-26 16:50:00|1620|1619|1619|1618|1620|1619|1618|1617|148979
1706288100000|2024-01-26 16:55:00|1620|1619|1620|1619|1621|1620|1619|1618|141644
1706288400000|2024-01-26 17:00:00|1619|1618|1618|1617|1620|1619|1618|1617|196687
1706288700000|2024-01-26 17:05:00|1619|1618|1618|1617|1619|1618|1617|1616|181206
1706289000000|2024-01-26 17:10:00|1617|1616|1620|1619|1620|1619|1617|1616|179912
1706289300000|2024-01-26 17:15:00|1621|1620|1623|1622|1623|1622|1621|1620|151236
1706289600000|2024-01-26 17:20:00|1624|1623|1621|1620|1624|1623|1620|1619|311419
1706289900000|2024-01-26 17:25:00|1620|1619|1621|1620|1621|1620|1619|1618|114267
1706290200000|2024-01-26 17:30:00|1620|1619|1616|1615|1620|1619|1615|1614|139324
1706290500000|2024-01-26 17:35:00|1615|1614|1613|1612|1615|1614|1612|1611|134921
1706290800000|2024-01-26 17:40:00|1614|1613|1612|1611|1614|1613|1611|1610|174463
1706291100000|2024-01-26 17:45:00|1613|1612|1608|1607|1613|1612|1608|1607|222088
1706291400000|2024-01-26 17:50:00|1609|1608|1610|1609|1610|1609|1608|1607|155619
1706291700000|2024-01-26 17:55:00|1611|1610|1610|1609|1611|1610|1610|1609|182051
1706292000000|2024-01-26 18:00:00|1609|1608|1606|1605|1609|1608|1605|1604|417819
1706292300000|2024-01-26 18:05:00|1605|1604|1607|1606|1607|1606|1604|1603|275128
1706292600000|2024-01-26 18:10:00|1608|1607|1607|1606|1608|1607|1607|1606|162682
1706292900000|2024-01-26 18:15:00|1606|1605|1606|1605|1607|1606|1606|1605|215532
1706293200000|2024-01-26 18:20:00|1607|1606|1610|1609|1610|1609|1607|1606|208918
1706293500000|2024-01-26 18:25:00|1611|1610|1610|1609|1612|1611|1609|1608|293226
1706293800000|2024-01-26 18:30:00|1609|1608|1607|1606|1609|1609|1606|1605|292094
1706294100000|2024-01-26 18:35:00|1606|1605|1607|1606|1608|1607|1606|1605|189589
1706294400000|2024-01-26 18:40:00|1606|1605|1606|1605|1606|1605|1606|1605|178935
1706294700000|2024-01-26 18:45:00|1605|1604|1604|1603|1605|1605|1604|1603|169437
1706295000000|2024-01-26 18:50:00|1603|1602|1602|1601|1603|1602|1602|1601|263752
1706295300000|2024-01-26 18:55:00|||||||||607021
1706295600000|2024-01-26 19:00:00|1601|1600|1602|1601|1603|1602|1598|1597|953082
1706295900000|2024-01-26 19:05:00|1601|1600|1604|1603|1604|1603|1601|1600|306412
1706296200000|2024-01-26 19:10:00|1605|1604|1608|1607|1609|1608|1605|1604|299212
1706296500000|2024-01-26 19:15:00|1607|1606|1606|1605|1607|1607|1606|1605|253864
1706296800000|2024-01-26 19:20:00|1605|1604|1605|1604|1605|1604|1603|1602|332454
1706297100000|2024-01-26 19:25:00|1604|1603|1607|1606|1607|1606|1604|1603|227460
1706297400000|2024-01-26 19:30:00|1608|1607|1609|1608|1609|1608|1608|1607|336677
1706297700000|2024-01-26 19:35:00|1610|1609|1611|1610|1612|1611|1609|1609|377086
1706298000000|2024-01-26 19:40:00|1610|1609|1612|1611|1612|1611|1610|1609|242616
1706298300000|2024-01-26 19:45:00|1611|1610|1606|1605|1611|1611|1606|1605|329076
1706298600000|2024-01-26 19:50:00|1607|1606|1606|1605|1607|1606|1605|1604|481385
1706298900000|2024-01-26 19:55:00|1605|1604|1603|1602|1605|1604|1601|1600|516051
1706299200000|2024-01-26 20:00:00|1602|1601|1601|1600|1602|1601|1601|1600|171689
1706299500000|2024-01-26 20:05:00|1600|1599|1600|1599|1601|1600|1600|1599|375407
1706299800000|2024-01-26 20:10:00|1601|1600|1601|1600|1602|1601|1601|1600|305350
1706300100000|2024-01-26 20:15:00|1600|1599|1601|1600|1601|1600|1600|1599|533539
1706300400000|2024-01-26 20:20:00|1602|1601|1600|1599|1603|1602|1600|1599|282759
1706300700000|2024-01-26 20:25:00|1599|1598|1594|1593|1599|1599|1593|1592|581007
1706301000000|2024-01-26 20:30:00|1593|1592|1587|1586|1593|1593|1587|1586|1278897
1706301300000|2024-01-26 20:35:00|1586|1585|1587|1586|1590|1589|1586|1585|1007657
1706301600000|2024-01-26 20:40:00|1586|1585|1588|1587|1589|1588|1586|1585|879081
1706301900000|2024-01-26 20:45:00|1587|1586|1588|1587|1588|1587|1585|1584|1064160
1706302200000|2024-01-26 20:50:00|1589|1588|1586|1585|1590|1589|1586|1585|1247372
1706302500000|2024-01-26 20:55:00|1587|1586|1583|1582|1587|1586|1582|1581|2712276
1706538600000|2024-01-29 14:30:00|1572|1569|1577|1576|1580|1579|1570|1569|1248888
1706538900000|2024-01-29 14:35:00|1578|1577|1602|1601|1605|1604|1578|1577|1089629
1706539200000|2024-01-29 14:40:00|1601|1600|1601|1600|1607|1606|1598|1597|763467
1706539500000|2024-01-29 14:45:00|1600|1599|1603|1602|1607|1606|1598|1597|489660
1706539800000|2024-01-29 14:50:00|1604|1603|1619|1618|1619|1618|1603|1602|834491
1706540100000|2024-01-29 14:55:00|1618|1617|1616|1615|1618|1617|1614|1613|540924
1706540400000|2024-01-29 15:00:00|1615|1614|1612|1611|1618|1617|1608|1608|653199
1706540700000|2024-01-29 15:05:00|1613|1612|1620|1619|1620|1619|1612|1611|544961
1706541000000|2024-01-29 15:10:00|1621|1620|1627|1626|1628|1627|1615|1614|972549
1706541300000|2024-01-29 15:15:00|1626|1625|1625|1624|1626|1625|1622|1621|467240
1706541600000|2024-01-29 15:20:00|1624|1625|1616|1615|1624|1625|1612|1611|502598
1706541900000|2024-01-29 15:25:00|1615|1614|1612|1611|1615|1614|1610|1609|241796
1706542200000|2024-01-29 15:30:00|1611|1610|1605|1604|1611|1610|1604|1603|330125
1706542500000|2024-01-29 15:35:00|1606|1605|1606|1605|1606|1605|1602|1601|503902
1706542800000|2024-01-29 15:40:00|1607|1606|1606|1605|1609|1608|1606|1605|395940
1706543100000|2024-01-29 15:45:00|1605|1604|1612|1611|1612|1611|1605|1604|454400
1706543400000|2024-01-29 15:50:00|1611|1610|1609|1608|1611|1610|1609|1608|342821
1706543700000|2024-01-29 15:55:00|1608|1607|1607|1606|1609|1608|1606|1605|177614
1706544000000|2024-01-29 16:00:00|1608|1607|1614|1613|1616|1615|1608|1607|455483
1706544300000|2024-01-29 16:05:00|1613|1612|1613|1612|1613|1612|1610|1609|394776
1706544600000|2024-01-29 16:10:00|1614|1613|1611|1610|1615|1614|1611|1610|338890
1706544900000|2024-01-29 16:15:00|1612|1611|1613|1612|1616|1615|1612|1611|316980
1706545200000|2024-01-29 16:20:00|1614|1613|1610|1609|1614|1613|1610|1609|477473
1706545500000|2024-01-29 16:25:00|1611|1610|1611|1610|1612|1611|1610|1609|471933
1706545800000|2024-01-29 16:30:00|1612|1611|1611|1610|1612|1611|1608|1607|231464
1706546100000|2024-01-29 16:35:00|1610|1609|1610|1609|1610|1609|1608|1607|256248
1706546400000|2024-01-29 16:40:00|1609|1608|1612|1611|1612|1611|1609|1608|144355
1706546700000|2024-01-29 16:45:00|1611|1610|1616|1615|1616|1615|1611|1610|341791
1706547000000|2024-01-29 16:50:00|1615|1614|1615|1614|1616|1615|1612|1611|375718
1706547300000|2024-01-29 16:55:00|1616|1615|1618|1617|1619|1618|1616|1615|301210
1706547600000|2024-01-29 17:00:00|1617|1616|1615|1614|1617|1616|1614|1613|190239
1706547900000|2024-01-29 17:05:00|1614|1613|1615|1614|1615|1614|1614|1613|102074
1706548200000|2024-01-29 17:10:00|||||||||69040
1706548500000|2024-01-29 17:15:00|1616|1615|1617|1616|1617|1616|1615|1614|192500
1706548800000|2024-01-29 17:20:00|1618|1617|1621|1620|1621|1620|1618|1617|333844
1706549100000|2024-01-29 17:25:00|1622|1621|1620|1619|1622|1621|1619|1618|217306
1706549400000|2024-01-29 17:30:00|1621|1620|1621|1620|1621|1620|1621|1620|167355
1706549700000|2024-01-29 17:35:00|1620|1619|1619|1618|1620|1619|1618|1617|224817
1706550000000|2024-01-29 17:40:00|1620|1619|1618|1617|1620|1619|1617|1616|363148
1706550300000|2024-01-29 17:45:00|1617|1616|1618|1617|1618|1617|1616|1615|211042
1706550600000|2024-01-29 17:50:00|1619|1618|1621|1620|1621|1620|1619|1618|221292
1706550900000|2024-01-29 17:55:00|1622|1621|1626|1625|1626|1625|1622|1621|379443
1706551200000|2024-01-29 18:00:00|1627|1626|1625|1624|1628|1627|1625|1624|308471
1706551500000|2024-01-29 18:05:00|1626|1625|1632|1631|1632|1631|1626|1625|428111
1706551800000|2024-01-29 18:10:00|1633|1632|1637|1636|1638|1637|1633|1632|625360
1706552100000|2024-01-29 18:15:00|1638|1637|1637|1636|1640|1639|1637|1636|408407
1706552400000|2024-01-29 18:20:00|1636|1635|1636|1635|1636|1635|1634|1633|274071
1706552700000|2024-01-29 18:25:00|1637|1636|1638|1637|1638|1637|1636|1635|252665
1706553000000|2024-01-29 18:30:00|1637|1636|1638|1637|1638|1637|1635|1634|639460
1706553300000|2024-01-29 18:35:00|1639|1638|1640|1639|1640|1639|1639|1638|220938
1706553600000|2024-01-29 18:40:00|||||||||143221
1706553900000|2024-01-29 18:45:00|1641|1640|1644|1643|1645|1644|1641|1640|450474
1706554200000|2024-01-29 18:50:00|1643|1642|1642|1641|1644|1643|1642|1641|317344
1706554500000|2024-01-29 18:55:00|1643|1642|1642|1641|1643|1642|1642|1641|163822
1706554800000|2024-01-29 19:00:00|1641|1640|1641|1640|1641|1640|1640|1639|257135
1706555100000|2024-01-29 19:05:00|1640|1639|1643|1642|1643|1642|1640|1639|410810
1706555400000|2024-01-29 19:10:00|1642|1641|1645|1644|1645|1644|1641|1640|289567
1706555700000|2024-01-29 19:15:00|1646|1645|1646|1645|1646|1645|1645|1644|297316
1706556000000|2024-01-29 19:20:00|1647|1646|1648|1647|1650|1649|1646|1646|610501
1706556300000|2024-01-29 19:25:00|1647|1648|1647|1646|1647|1648|1646|1645|269353
1706556600000|2024-01-29 19:30:00|1646|1645|1645|1644|1646|1645|1645|1644|186333
1706556900000|2024-01-29 19:35:00|1646|1645|1645|1644|1646|1645|1644|1643|267371
1706557200000|2024-01-29 19:40:00|1646|1645|1644|1643|1646|1645|1644|1643|217079
1706557500000|2024-01-29 19:45:00|1645|1644|1640|1639|1645|1644|1639|1638|536373
1706557800000|2024-01-29 19:50:00|1641|1640|1640|1639|1641|1640|1636|1635|551899
1706558100000|2024-01-29 19:55:00|1639|1638|1639|1638|1640|1639|1638|1637|285051
1706558400000|2024-01-29 20:00:00|1640|1639|1646|1645|1647|1646|1640|1639|680147
1706558700000|2024-01-29 20:05:00|1647|1646|1648|1647|1650|1649|1647|1645|392968
1706559000000|2024-01-29 20:10:00|1649|1648|1648|1647|1650|1649|1648|1647|328756
1706559300000|2024-01-29 20:15:00|1647|1646|1649|1648|1649|1648|1645|1644|377620
1706559600000|2024-01-29 20:20:00|1650|1649|1649|1648|1650|1649|1649|1648|252020
1706559900000|2024-01-29 20:25:00|1650|1649|1647|1646|1651|1650|1647|1646|593524
1706560200000|2024-01-29 20:30:00|1648|1647|1648|1647|1649|1648|1646|1645|371541
1706560500000|2024-01-29 20:35:00|1647|1646|1648|1647|1649|1648|1647|1646|418585
1706560800000|2024-01-29 20:40:00|1649|1648|1649|1648|1649|1648|1648|1647|398475
1706561100000|2024-01-29 20:45:00|1648|1647|1648|1647|1648|1648|1645|1644|684247
1706561400000|2024-01-29 20:50:00|1649|1648|1653|1652|1653|1652|1648|1648|790715
1706561700000|2024-01-29 20:55:00|1654|1653|1655|1654|1655|1654|1653|1652|1637873
1706625000000|2024-01-30 14:30:00|1686|1675|1696|1695|1721|1720|1673|1672|3391615
1706625300000|2024-01-30 14:35:00|1697|1696|1681|1680|1701|1700|1680|1679|1267726
1706625600000|2024-01-30 14:40:00|1680|1679|1662|1661|1684|1683|1659|1658|1311115
1706625900000|2024-01-30 14:45:00|1661|1660|1665|1664|1666|1665|1651|1650|1087015
1706626200000|2024-01-30 14:50:00|1666|1665|1665|1664|1677|1676|1663|1662|824056
1706626500000|2024-01-30 14:55:00|1664|1663|1671|1670|1671|1670|1659|1658|455352
1706626800000|2024-01-30 15:00:00|1670|1669|1647|1646|1670|1669|1645|1644|858056
1706627100000|2024-01-30 15:05:00|1648|1647|1656|1655|1659|1658|1646|1645|775633
1706627400000|2024-01-30 15:10:00|1657|1656|1646|1645|1659|1658|1646|1645|598409
1706627700000|2024-01-30 15:15:00|1645|1644|1642|1641|1648|1647|1640|1639|699854
1706628000000|2024-01-30 15:20:00|1641|1642|1654|1653|1656|1655|1640|1639|771964
1706628300000|2024-01-30 15:25:00|1655|1654|1656|1655|1660|1659|1650|1649|519303
1706628600000|2024-01-30 15:30:00|1657|1656|1653|1652|1657|1656|1649|1648|438503
1706628900000|2024-01-30 15:35:00|1654|1653|1649|1648|1656|1655|1647|1646|281760
1706629200000|2024-01-30 15:40:00|1648|1647|1650|1649|1651|1650|1645|1644|397804
1706629500000|2024-01-30 15:45:00|1649|1648|1648|1647|1650|1649|1647|1646|275868
1706629800000|2024-01-30 15:50:00|1649|1648|1649|1648|1652|1651|1645|1644|315707
1706630100000|2024-01-30 15:55:00|1648|1647|1651|1650|1651|1650|1647|1646|367209
1706630400000|2024-01-30 16:00:00|1650|1649|1660|1659|1661|1660|1650|1649|586437
1706630700000|2024-01-30 16:05:00|1661|1660|1669|1668|1669|1668|1661|1660|603009
1706631000000|2024-01-30 16:10:00|1670|1669|1672|1671|1672|1671|1666|1665|650048
1706631300000|2024-01-30 16:15:00|1671|1670|1662|1661|1673|1672|1662|1661|459269
1706631600000|2024-01-30 16:20:00|1661|1660|1663|1662|1664|1663|1661|1660|381702
1706631900000|2024-01-30 16:25:00|1662|1661|1660|1659|1664|1663|1659|1658|329753
1706632200000|2024-01-30 16:30:00|1661|1660|1662|1661|1663|1662|1660|1659|246993
1706632500000|2024-01-30 16:35:00|1661|1660|1660|1659|1662|1661|1660|1659|237908
1706632800000|2024-01-30 16:40:00|1659|1658|1656|1656|1660|1659|1653|1652|323147
1706633100000|2024-01-30 16:45:00|1657|1655|1656|1655|1657|1656|1654|1653|156921
1706633400000|2024-01-30 16:50:00|1655|1654|1654|1653|1655|1655|1653|1652|206668
1706633700000|2024-01-30 16:55:00|1653|1652|1652|1651|1655|1654|1651|1650|239702
1706634000000|2024-01-30 17:00:00|1651|1650|1652|1651|1653|1652|1649|1648|240656
1706634300000|2024-01-30 17:05:00|1653|1652|1653|1652|1654|1653|1652|1651|296891
1706634600000|2024-01-30 17:10:00|1652|1651|1657|1656|1658|1657|1650|1649|419356
1706634900000|2024-01-30 17:15:00|1658|1657|1656|1655|1660|1659|1656|1655|658373
1706635200000|2024-01-30 17:20:00|1655|1654|1655|1654|1656|1655|1653|1652|743322
1706635500000|2024-01-30 17:25:00|1654|1653|1650|1649|1655|1654|1650|1649|287794
1706635800000|2024-01-30 17:30:00|1649|1648|1650|1649|1652|1651|1648|1647|349048
1706636100000|2024-01-30 17:35:00|1649|1648|1651|1650|1651|1650|1649|1648|140816
1706636400000|2024-01-30 17:40:00|1650|1649|1650|1649|1651|1650|1650|1649|295087
1706636700000|2024-01-30 17:45:00|1651|1650|1650|1649|1652|1651|1650|1649|129607
1706637000000|2024-01-30 17:50:00|1649|1648|1651|1650|1651|1650|1649|1648|176141
1706637300000|2024-01-30 17:55:00|1650|1649|1651|1650|1651|1650|1649|1648|130664
1706637600000|2024-01-30 18:00:00|1650|1649|1651|1650|1652|1651|1649|1648|211140
1706637900000|2024-01-30 18:05:00|1650|1649|1654|1653|1654|1653|1650|1649|234211
1706638200000|2024-01-30 18:10:00|1655|1654|1661|1660|1662|1661|1655|1654|478503
1706638500000|2024-01-30 18:15:00|1662|1661|1661|1660|1663|1662|1661|1660|241012
1706638800000|2024-01-30 18:20:00|1662|1661|1662|1661|1663|1662|1661|1660|250020
1706639100000|2024-01-30 18:25:00|1663|1662|1665|1664|1666|1665|1662|1661|508549
1706639400000|2024-01-30 18:30:00|1664|1663|1663|1662|1664|1663|1662|1661|271117
1706639700000|2024-01-30 18:35:00|1662|1661|1663|1662|1663|1662|1660|1659|211393
1706640000000|2024-01-30 18:40:00|1664|1663|1661|1660|1664|1663|1660|1659|264987
1706640300000|2024-01-30 18:45:00|1660|1659|1656|1655|1661|1660|1656|1655|246804
1706640600000|2024-01-30 18:50:00|1655|1654|1656|1655|1658|1657|1654|1653|574665
1706640900000|2024-01-30 18:55:00|1657|1656|1655|1654|1657|1656|1655|1654|233873
1706641200000|2024-01-30 19:00:00|1656|1655|1655|1654|1656|1655|1655|1654|227524
1706641500000|2024-01-30 19:05:00|1656|1655|1657|1656|1657|1656|1656|1655|234362
1706641800000|2024-01-30 19:10:00|1656|1655|1656|1655|1657|1656|1655|1654|246253
1706642100000|2024-01-30 19:15:00|1655|1654|1652|1651|1656|1655|1651|1651|328132
1706642400000|2024-01-30 19:20:00|1653|1652|1652|1651|1654|1653|1652|1651|235567
1706642700000|2024-01-30 19:25:00|1651|1650|1650|1649|1651|1651|1650|1649|118023
1706643000000|2024-01-30 19:30:00|1649|1650|1651|1650|1651|1650|1649|1648|395734
1706643300000|2024-01-30 19:35:00|1652|1651|1651|1650|1652|1651|1650|1649|279186
1706643600000|2024-01-30 19:40:00|1652|1651|1653|1652|1654|1653|1652|1651|285401
1706643900000|2024-01-30 19:45:00|1652|1651|1653|1652|1653|1652|1652|1651|141500
1706644200000|2024-01-30 19:50:00|1652|1653|1653|1652|1654|1653|1652|1652|225601
1706644500000|2024-01-30 19:55:00|||||||||185713
1706644800000|2024-01-30 20:00:00|1654|1653|1657|1656|1658|1657|1654|1653|331553
1706645100000|2024-01-30 20:05:00|1656|1655|1656|1655|1656|1655|1655|1654|246256
1706645400000|2024-01-30 20:10:00|1657|1656|1655|1654|1658|1657|1655|1654|618037
1706645700000|2024-01-30 20:15:00|1656|1655|1656|1655|1657|1656|1655|1654|495029
1706646000000|2024-01-30 20:20:00|1657|1656|1653|1652|1657|1656|1653|1652|259640
1706646300000|2024-01-30 20:25:00|1654|1653|1654|1653|1654|1653|1652|1651|274175
1706646600000|2024-01-30 20:30:00|1653|1652|1652|1651|1653|1653|1652|1651|350986
1706646900000|2024-01-30 20:35:00|1653|1652|1655|1654|1655|1654|1653|1652|465292
1706647200000|2024-01-30 20:40:00|1654|1653|1652|1651|1655|1654|1652|1651|463061
1706647500000|2024-01-30 20:45:00|1651|1650|1648|1647|1652|1651|1647|1646|999913
1706647800000|2024-01-30 20:50:00|1649|1648|1649|1648|1650|1649|1647|1646|868337
1706648100000|2024-01-30 20:55:00|1650|1649|1647|1646|1651|1650|1646|1645|2809869
1706711400000|2024-01-31 14:30:00|1641|1636|1643|1642|1651|1651|1636|1635|975381
1706711700000|2024-01-31 14:35:00|1644|1643|1643|1642|1649|1648|1637|1636|594904
1706712000000|2024-01-31 14:40:00|1644|1643|1663|1662|1663|1662|1641|1640|687968
1706712300000|2024-01-31 14:45:00|1662|1661|1681|1680|1681|1680|1661|1660|1050331
1706712600000|2024-01-31 14:50:00|1682|1681|1690|1689|1698|1697|1681|1680|1166313
1706712900000|2024-01-31 14:55:00|1689|1688|1695|1694|1696|1695|1684|1683|1145367
1706713200000|2024-01-31 15:00:00|1694|1695|1680|1679|1697|1696|1679|1678|960014
1706713500000|2024-01-31 15:05:00|1679|1678|1683|1682|1683|1682|1672|1671|774624
1706713800000|2024-01-31 15:10:00|1682|1681|1685|1684|1688|1687|1679|1678|709356
1706714100000|2024-01-31 15:15:00|1684|1683|1679|1678|1685|1684|1677|1676|534703
1706714400000|2024-01-31 15:20:00|1678|1677|1687|1686|1688|1687|1678|1677|612117
1706714700000|2024-01-31 15:25:00|1688|1687|1695|1694|1698|1697|1687|1686|529252
1706715000000|2024-01-31 15:30:00|1696|1695|1700|1699|1704|1703|1695|1694|761402
1706715300000|2024-01-31 15:35:00|1699|1698|1693|1692|1699|1698|1691|1690|407370
1706715600000|2024-01-31 15:40:00|1694|1693|1703|1702|1703|1702|1694|1693|353566
1706715900000|2024-01-31 15:45:00|1704|1703|1704|1703|1710|1709|1703|1702|608239
1706716200000|2024-01-31 15:50:00|1705|1704|1696|1695|1705|1704|1696|1695|353854
1706716500000|2024-01-31 15:55:00|1697|1696|1693|1692|1698|1697|1692|1691|303153
1706716800000|2024-01-31 16:00:00|1694|1693|1694|1693|1696|1695|1693|1692|377689
1706717100000|2024-01-31 16:05:00|1695|1694|1698|1697|1699|1698|1694|1693|255720
1706717400000|2024-01-31 16:10:00|1697|1696|1701|1700|1701|1700|1694|1693|301440
1706717700000|2024-01-31 16:15:00|1702|1701|1708|1707|1710|1709|1702|1701|337861
1706718000000|2024-01-31 16:20:00|1709|1708|1706|1705|1709|1708|1704|1703|438495
1706718300000|2024-01-31 16:25:00|1705|1704|1699|1698|1705|1704|1699|1698|226009
1706718600000|2024-01-31 16:30:00|1700|1699|1690|1689|1700|1699|1689|1688|419375
1706718900000|2024-01-31 16:35:00|1689|1688|1692|1691|1694|1693|1688|1687|300101
1706719200000|2024-01-31 16:40:00|1691|1690|1692|1691|1693|1692|1689|1688|185549
1706719500000|2024-01-31 16:45:00|1693|1692|1702|1701|1703|1702|1693|1692|223677
1706719800000|2024-01-31 16:50:00|1701|1700|1704|1703|1706|1705|1700|1699|194351
1706720100000|2024-01-31 16:55:00|1703|1702|1702|1701|1704|1703|1701|1700|238333
1706720400000|2024-01-31 17:00:00|1701|1700|1705|1704|1705|1704|1701|1700|126821
1706720700000|2024-01-31 17:05:00|1704|1703|1708|1707|1709|1708|1701|1700|226724
1706721000000|2024-01-31 17:10:00|1709|1708|1707|1706|1710|1709|1707|1706|467812
1706721300000|2024-01-31 17:15:00|1706|1705|1707|1706|1708|1707|1703|1702|188240
1706721600000|2024-01-31 17:20:00|1706|1705|1710|1709|1711|1710|1706|1705|330147
1706721900000|2024-01-31 17:25:00|1711|1710|1713|1712|1714|1713|1710|1709|298397
1706722200000|2024-01-31 17:30:00|1714|1713|1710|1709|1714|1713|1709|1708|439406
1706722500000|2024-01-31 17:35:00|1711|1710|1709|1708|1711|1710|1705|1704|296989
1706722800000|2024-01-31 17:40:00|1708|1707|1713|1712|1713|1712|1708|1707|204007
1706723100000|2024-01-31 17:45:00|1714|1713|1712|1711|1715|1714|1711|1710|192222
1706723400000|2024-01-31 17:50:00|1713|1712|1710|1709|1714|1713|1710|1709|206000
1706723700000|2024-01-31 17:55:00|1709|1708|1714|1713|1714|1713|1709|1708|184039
1706724000000|2024-01-31 18:00:00|1715|1714|1714|1713|1715|1714|1713|1712|136813
1706724300000|2024-01-31 18:05:00|1715|1714|1717|1716|1718|1717|1714|1713|232855
1706724600000|2024-01-31 18:10:00|1716|1715|1712|1711|1717|1716|1712|1711|254274
1706724900000|2024-01-31 18:15:00|1713|1712|1713|1712|1715|1714|1712|1711|157398
1706725200000|2024-01-31 18:20:00|1712|1711|1707|1706|1712|1711|1706|1705|167858
1706725500000|2024-01-31 18:25:00|1708|1707|1706|1705|1708|1707|1705|1704|114167
1706725800000|2024-01-31 18:30:00|1705|1704|1703|1702|1705|1705|1702|1701|270908
1706726100000|2024-01-31 18:35:00|1702|1701|1700|1699|1703|1702|1700|1699|124716
1706726400000|2024-01-31 18:40:00|1701|1700|1699|1698|1701|1700|1699|1698|206092
1706726700000|2024-01-31 18:45:00|1700|1699|1700|1699|1703|1702|1698|1697|282090
1706727000000|2024-01-31 18:50:00|1701|1700|1697|1696|1702|1701|1697|1696|115497
1706727300000|2024-01-31 18:55:00|1698|1697|1694|1693|1698|1697|1694|1693|189251
1706727600000|2024-01-31 19:00:00|1695|1694|1694|1692|1697|1696|1687|1685|328613
1706727900000|2024-01-31 19:05:00|1693|1693|1687|1686|1697|1696|1687|1686|185078
1706728200000|2024-01-31 19:10:00|1688|1687|1687|1686|1692|1691|1684|1683|283002
1706728500000|2024-01-31 19:15:00|1686|1685|1687|1686|1692|1691|1685|1684|201441
1706728800000|2024-01-31 19:20:00|1686|1685|1687|1686|1690|1689|1684|1683|230513
1706729100000|2024-01-31 19:25:00|1688|1687|1685|1684|1688|1687|1680|1679|266466
1706729400000|2024-01-31 19:30:00|1686|1685|1690|1689|1690|1689|1681|1680|258480
1706729700000|2024-01-31 19:35:00|1689|1688|1698|1697|1699|1698|1685|1684|301020
1706730000000|2024-01-31 19:40:00|1699|1698|1709|1708|1712|1711|1699|1698|426611
1706730300000|2024-01-31 19:45:00|1710|1709|1704|1703|1712|1711|1702|1701|304932
1706730600000|2024-01-31 19:50:00|1703|1702|1697|1696|1704|1703|1695|1694|184119
1706730900000|2024-01-31 19:55:00|1696|1695|1687|1686|1698|1697|1686|1685|275168
1706731200000|2024-01-31 20:00:00|1688|1687|1673|1672|1689|1688|1671|1670|492861
1706731500000|2024-01-31 20:05:00|1672|1671|1670|1669|1672|1671|1663|1662|449845
1706731800000|2024-01-31 20:10:00|1671|1670|1672|1671|1674|1673|1668|1667|330817
1706732100000|2024-01-31 20:15:00|1671|1670|1670|1669|1677|1676|1668|1667|436231
1706732400000|2024-01-31 20:20:00|1671|1670|1677|1676|1678|1677|1668|1667|373241
1706732700000|2024-01-31 20:25:00|1676|1675|1679|1678|1682|1681|1673|1672|684858
1706733000000|2024-01-31 20:30:00|1678|1677|1670|1669|1679|1678|1669|1668|480589
1706733300000|2024-01-31 20:35:00|1669|1668|1671|1670|1671|1670|1666|1665|414878
1706733600000|2024-01-31 20:40:00|1670|1669|1668|1667|1672|1671|1668|1667|569886
1706733900000|2024-01-31 20:45:00|1667|1666|1658|1657|1669|1668|1657|1656|1156645
1706734200000|2024-01-31 20:50:00|1657|1656|1659|1658|1660|1659|1654|1653|951822
1706734500000|2024-01-31 20:55:00|1660|1659|1658|1657|1662|1661|1655|1654|1580265
1706797800000|2024-02-01 14:30:00|1714|1709|1717|1716|1722|1721|1705|1704|2022185
1706798100000|2024-02-01 14:35:00|1718|1717|1699|1698|1724|1723|1694|1693|1279325
1706798400000|2024-02-01 14:40:00|1698|1697|1688|1686|1698|1698|1680|1679|859382
1706798700000|2024-02-01 14:45:00|1687|1687|1690|1689|1698|1697|1683|1682|784663
1706799000000|2024-02-01 14:50:00|1689|1688|1678|1677|1689|1688|1676|1675|505281
1706799300000|2024-02-01 14:55:00|1677|1676|1673|1672|1679|1678|1666|1665|807414
1706799600000|2024-02-01 15:00:00|1672|1671|1669|1668|1672|1671|1652|1651|894746
1706799900000|2024-02-01 15:05:00|1670|1669|1660|1659|1671|1670|1655|1654|482696
1706800200000|2024-02-01 15:10:00|1661|1660|1667|1666|1670|1669|1658|1657|412903
1706800500000|2024-02-01 15:15:00|1666|1665|1655|1654|1672|1671|1655|1654|570907
1706800800000|2024-02-01 15:20:00|1654|1653|1653|1652|1655|1654|1650|1649|559948
1706801100000|2024-02-01 15:25:00|1652|1651|1659|1658|1661|1660|1650|1649|329325
1706801400000|2024-02-01 15:30:00|1660|1659|1647|1646|1663|1662|1646|1645|381597
1706801700000|2024-02-01 15:35:00|1648|1647|1650|1649|1652|1651|1645|1644|282267
1706802000000|2024-02-01 15:40:00|1651|1650|1649|1648|1652|1652|1648|1647|324979
1706802300000|2024-02-01 15:45:00|1650|1649|1650|1649|1660|1659|1649|1648|390926
1706802600000|2024-02-01 15:50:00|1649|1648|1631|1630|1650|1649|1631|1630|653989
1706802900000|2024-02-01 15:55:00|1630|1629|1635|1634|1638|1637|1627|1626|845090
1706803200000|2024-02-01 16:00:00|1636|1635|1637|1636|1640|1639|1634|1633|398927
1706803500000|2024-02-01 16:05:00|1638|1637|1626|1625|1638|1637|1626|1625|608981
1706803800000|2024-02-01 16:10:00|1627|1626|1626|1625|1629|1628|1623|1622|479088
1706804100000|2024-02-01 16:15:00|1627|1626|1629|1628|1634|1633|1627|1626|248460
1706804400000|2024-02-01 16:20:00|1630|1629|1633|1632|1634|1633|1627|1626|344969
1706804700000|2024-02-01 16:25:00|1634|1633|1627|1626|1634|1633|1625|1624|350699
1706805000000|2024-02-01 16:30:00|1626|1625|1629|1628|1630|1629|1625|1624|226382
1706805300000|2024-02-01 16:35:00|1630|1629|1635|1634|1636|1635|1628|1627|251393
1706805600000|2024-02-01 16:40:00|1634|1633|1635|1634|1638|1637|1634|1633|286167
1706805900000|2024-02-01 16:45:00|1634|1633|1630|1629|1634|1633|1628|1627|317088
1706806200000|2024-02-01 16:50:00|1631|1630|1631|1630|1633|1632|1630|1629|117477
1706806500000|2024-02-01 16:55:00|1630|1629|1636|1635|1638|1637|1628|1628|784311
1706806800000|2024-02-01 17:00:00|1637|1636|1646|1645|1648|1647|1636|1636|536804
1706807100000|2024-02-01 17:05:00|1647|1646|1652|1651|1653|1652|1647|1646|383495
1706807400000|2024-02-01 17:10:00|1651|1650|1649|1648|1654|1653|1649|1648|388500
1706807700000|2024-02-01 17:15:00|1650|1649|1646|1645|1651|1650|1645|1644|542265
1706808000000|2024-02-01 17:20:00|1645|1644|1650|1649|1650|1649|1645|1644|246791
1706808300000|2024-02-01 17:25:00|1649|1648|1648|1647|1649|1648|1647|1646|195464
1706808600000|2024-02-01 17:30:00|1649|1648|1652|1651|1653|1652|1647|1646|298612
1706808900000|2024-02-01 17:35:00|1651|1650|1651|1650|1653|1652|1648|1647|413246
1706809200000|2024-02-01 17:40:00|1652|1651|1663|1662|1666|1665|1652|1651|509744
1706809500000|2024-02-01 17:45:00|1664|1663|1682|1681|1683|1682|1664|1663|747240
1706809800000|2024-02-01 17:50:00|1683|1682|1687|1686|1687|1686|1681|1680|579757
1706810100000|2024-02-01 17:55:00|1688|1687|1689|1688|1692|1691|1686|1685|507823
1706810400000|2024-02-01 18:00:00|1688|1687|1677|1676|1688|1687|1675|1674|564744
1706810700000|2024-02-01 18:05:00|1676|1675|1671|1670|1678|1677|1668|1667|309366
1706811000000|2024-02-01 18:10:00|1672|1671|1673|1672|1675|1674|1668|1667|280038
1706811300000|2024-02-01 18:15:00|1672|1671|1665|1664|1674|1673|1663|1662|287042
1706811600000|2024-02-01 18:20:00|1666|1665|1661|1660|1667|1666|1661|1660|194067
1706811900000|2024-02-01 18:25:00|1662|1661|1660|1659|1662|1661|1656|1655|250035
1706812200000|2024-02-01 18:30:00|1661|1660|1658|1657|1661|1660|1657|1656|515823
1706812500000|2024-02-01 18:35:00|1657|1656|1648|1647|1657|1656|1647|1646|278147
1706812800000|2024-02-01 18:40:00|1649|1648|1649|1648|1650|1649|1647|1646|155365
1706813100000|2024-02-01 18:45:00|1650|1649|1654|1653|1655|1654|1650|1649|285098
1706813400000|2024-02-01 18:50:00|1655|1654|1658|1657|1662|1661|1654|1654|419718
1706813700000|2024-02-01 18:55:00|1657|1656|1657|1656|1660|1659|1656|1655|325178
1706814000000|2024-02-01 19:00:00|1658|1657|1660|1659|1660|1659|1656|1655|235457
1706814300000|2024-02-01 19:05:00|1659|1658|1665|1664|1665|1664|1659|1658|204601
1706814600000|2024-02-01 19:10:00|1666|1665|1662|1661|1668|1667|1661|1660|415603
1706814900000|2024-02-01 19:15:00|1661|1660|1668|1667|1668|1667|1659|1658|357809
1706815200000|2024-02-01 19:20:00|1669|1668|1666|1665|1670|1669|1663|1662|247727
1706815500000|2024-02-01 19:25:00|1665|1664|1663|1662|1667|1666|1663|1662|152500
1706815800000|2024-02-01 19:30:00|1664|1663|1662|1661|1665|1664|1662|1661|138390
1706816100000|2024-02-01 19:35:00|1663|1662|1665|1664|1667|1666|1662|1661|163577
1706816400000|2024-02-01 19:40:00|1666|1665|1670|1669|1671|1670|1666|1665|209931
1706816700000|2024-02-01 19:45:00|1671|1670|1674|1673|1675|1674|1671|1670|287564
1706817000000|2024-02-01 19:50:00|1675|1674|1670|1669|1675|1674|1669|1668|245958
1706817300000|2024-02-01 19:55:00|1671|1670|1671|1670|1671|1670|1669|1668|182006
1706817600000|2024-02-01 20:00:00|1672|1671|1673|1672|1673|1672|1670|1669|185117
1706817900000|2024-02-01 20:05:00|1672|1671|1673|1672|1674|1673|1670|1669|338847
1706818200000|2024-02-01 20:10:00|1672|1671|1666|1665|1672|1672|1666|1665|441065
1706818500000|2024-02-01 20:15:00|1667|1666|1667|1666|1669|1668|1665|1664|297893
1706818800000|2024-02-01 20:20:00|1666|1665|1667|1666|1667|1666|1665|1664|192125
1706819100000|2024-02-01 20:25:00|1666|1665|1669|1668|1669|1668|1666|1665|270824
1706819400000|2024-02-01 20:30:00|1670|1669|1673|1672|1673|1672|1669|1668|339592
1706819700000|2024-02-01 20:35:00|1672|1671|1673|1672|1673|1672|1671|1670|347907
1706820000000|2024-02-01 20:40:00|1674|1673|1678|1677|1678|1677|1674|1673|316036
1706820300000|2024-02-01 20:45:00|1679|1678|1677|1676|1679|1678|1675|1674|580617
1706820600000|2024-02-01 20:50:00|1678|1677|1677|1676|1678|1677|1675|1674|638022
1706820900000|2024-02-01 20:55:00|1676|1675|1680|1679|1680|1679|1676|1675|1522977
1706884200000|2024-02-02 14:30:00|1667|1658|1640|1639|1667|1666|1638|1637|980924
1706884500000|2024-02-02 14:35:00|1639|1638|1632|1631|1643|1642|1627|1626|868745
1706884800000|2024-02-02 14:40:00|1631|1630|1631|1630|1632|1631|1623|1622|856421
1706885100000|2024-02-02 14:45:00|1632|1631|1637|1636|1646|1645|1630|1629|767838
1706885400000|2024-02-02 14:50:00|1638|1637|1640|1639|1647|1646|1634|1633|733121
1706885700000|2024-02-02 14:55:00|1641|1640|1639|1638|1645|1644|1637|1636|275014
1706886000000|2024-02-02 15:00:00|1638|1637|1630|1629|1639|1638|1628|1627|484040
1706886300000|2024-02-02 15:05:00|1629|1628|1630|1629|1630|1629|1624|1623|375451
1706886600000|2024-02-02 15:10:00|1631|1630|1630|1629|1633|1632|1623|1622|397620
1706886900000|2024-02-02 15:15:00|1629|1628|1637|1636|1638|1637|1628|1627|414714
1706887200000|2024-02-02 15:20:00|1636|1637|1646|1645|1646|1645|1636|1636|379736
1706887500000|2024-02-02 15:25:00|1647|1646|1645|1644|1648|1647|1641|1641|504978
1706887800000|2024-02-02 15:30:00|1646|1645|1652|1651|1653|1652|1644|1643|393026
1706888100000|2024-02-02 15:35:00|1651|1650|1649|1648|1653|1652|1647|1646|288707
1706888400000|2024-02-02 15:40:00|1650|1649|1653|1652|1655|1654|1650|1649|551289
1706888700000|2024-02-02 15:45:00|1654|1653|1648|1647|1655|1654|1648|1647|352029
1706889000000|2024-02-02 15:50:00|1649|1648|1639|1638|1649|1648|1637|1636|323776
1706889300000|2024-02-02 15:55:00|1638|1637|1649|1648|1653|1652|1638|1637|261565
1706889600000|2024-02-02 16:00:00|1650|1649|1644|1643|1652|1651|1644|1643|173659
1706889900000|2024-02-02 16:05:00|1645|1644|1645|1644|1647|1646|1643|1642|149897
1706890200000|2024-02-02 16:10:00|1646|1645|1641|1640|1647|1646|1641|1640|162681
1706890500000|2024-02-02 16:15:00|1642|1641|1639|1638|1644|1643|1639|1638|233991
1706890800000|2024-02-02 16:20:00|1638|1637|1638|1637|1640|1639|1637|1636|211920
1706891100000|2024-02-02 16:25:00|1639|1638|1640|1639|1641|1640|1636|1635|475498
1706891400000|2024-02-02 16:30:00|1641|1640|1638|1637|1645|1645|1638|1637|449415
1706891700000|2024-02-02 16:35:00|1637|1636|1639|1638|1639|1638|1636|1635|179484
1706892000000|2024-02-02 16:40:00|1640|1639|1639|1638|1641|1640|1636|1635|161121
1706892300000|2024-02-02 16:45:00|1638|1637|1636|1635|1639|1638|1635|1634|175039
1706892600000|2024-02-02 16:50:00|1637|1636|1633|1632|1637|1636|1633|1632|177171
1706892900000|2024-02-02 16:55:00|1634|1633|1634|1633|1636|1635|1633|1632|347530
1706893200000|2024-02-02 17:00:00|1635|1634|1636|1635|1638|1637|1635|1634|233772
1706893500000|2024-02-02 17:05:00|1635|1634|1628|1627|1635|1634|1628|1627|272384
1706893800000|2024-02-02 17:10:00|1629|1628|1623|1622|1629|1628|1623|1622|370436
1706894100000|2024-02-02 17:15:00|1622|1621|1620|1619|1623|1622|1620|1619|859999
1706894400000|2024-02-02 17:20:00|1619|1618|1628|1627|1628|1627|1616|1615|353170
1706894700000|2024-02-02 17:25:00|1627|1626|1629|1628|1629|1628|1624|1623|278143
1706895000000|2024-02-02 17:30:00|1630|1629|1632|1631|1635|1634|1628|1627|226517
1706895300000|2024-02-02 17:35:00|1633|1632|1633|1632|1635|1634|1633|1632|124227
1706895600000|2024-02-02 17:40:00|1632|1631|1624|1623|1634|1633|1624|1623|234280
1706895900000|2024-02-02 17:45:00|1623|1622|1620|1619|1624|1623|1618|1617|320190
1706896200000|2024-02-02 17:50:00|1619|1618|1618|1617|1620|1619|1616|1615|306315
1706896500000|2024-02-02 17:55:00|1619|1618|1620|1619|1620|1619|1615|1614|392074
1706896800000|2024-02-02 18:00:00|1621|1620|1624|1623|1625|1624|1621|1620|301137
1706897100000|2024-02-02 18:05:00|1625|1624|1621|1620|1627|1626|1621|1620|166139
1706897400000|2024-02-02 18:10:00|1622|1621|1624|1623|1624|1623|1621|1620|190677
1706897700000|2024-02-02 18:15:00|1623|1622|1627|1626|1627|1626|1622|1621|221863
1706898000000|2024-02-02 18:20:00|1626|1625|1632|1631|1632|1631|1626|1625|165917
1706898300000|2024-02-02 18:25:00|1631|1630|1633|1632|1634|1633|1627|1626|226794
1706898600000|2024-02-02 18:30:00|1634|1633|1642|1641|1642|1641|1633|1633|411625
1706898900000|2024-02-02 18:35:00|1643|1642|1639|1638|1644|1643|1639|1638|222831
1706899200000|2024-02-02 18:40:00|1640|1639|1641|1640|1642|1641|1638|1637|165083
1706899500000|2024-02-02 18:45:00|1640|1641|1637|1636|1642|1641|1635|1634|284549
1706899800000|2024-02-02 18:50:00|1638|1637|1638|1637|1639|1638|1635|1634|176998
1706900100000|2024-02-02 18:55:00|1637|1636|1636|1635|1638|1637|1635|1634|159365
1706900400000|2024-02-02 19:00:00|1637|1636|1639|1638|1642|1641|1636|1635|301820
1706900700000|2024-02-02 19:05:00|1638|1637|1641|1640|1641|1640|1638|1637|131874
1706901000000|2024-02-02 19:10:00|1642|1641|1644|1643|1645|1644|1641|1641|258089
1706901300000|2024-02-02 19:15:00|1643|1642|1639|1638|1646|1645|1639|1638|241856
1706901600000|2024-02-02 19:20:00|1640|1639|1639|1638|1640|1639|1635|1634|290756
1706901900000|2024-02-02 19:25:00|1638|1637|1643|1642|1643|1642|1637|1636|160031
1706902200000|2024-02-02 19:30:00|1644|1643|1646|1645|1647|1646|1643|1642|276425
1706902500000|2024-02-02 19:35:00|1647|1646|1647|1646|1647|1646|1643|1642|242465
1706902800000|2024-02-02 19:40:00|1648|1647|1648|1647|1649|1648|1646|1645|163053
1706903100000|2024-02-02 19:45:00|1649|1648|1650|1649|1651|1650|1649|1648|187831
1706903400000|2024-02-02 19:50:00|1649|1648|1648|1647|1650|1649|1647|1646|160249
1706903700000|2024-02-02 19:55:00|1647|1646|1651|1650|1651|1650|1646|1645|139665
1706904000000|2024-02-02 20:00:00|1652|1651|1648|1647|1652|1651|1646|1645|178684
1706904300000|2024-02-02 20:05:00|1647|1646|1648|1647|1649|1648|1646|1645|96353
1706904600000|2024-02-02 20:10:00|1649|1648|1650|1649|1651|1650|1648|1647|218824
1706904900000|2024-02-02 20:15:00|1651|1650|1651|1650|1654|1653|1651|1650|281033
1706905200000|2024-02-02 20:20:00|1652|1651|1650|1649|1653|1652|1648|1647|190991
1706905500000|2024-02-02 20:25:00|1651|1650|1654|1653|1654|1653|1650|1649|197780
1706905800000|2024-02-02 20:30:00|1653|1652|1651|1650|1653|1653|1651|1650|280651
1706906100000|2024-02-02 20:35:00|1650|1649|1652|1651|1652|1651|1650|1649|255091
1706906400000|2024-02-02 20:40:00|1651|1650|1649|1648|1652|1651|1649|1648|289965
1706906700000|2024-02-02 20:45:00|1648|1647|1643|1642|1648|1647|1642|1641|525499
1706907000000|2024-02-02 20:50:00|1644|1643|1647|1646|1647|1646|1644|1643|478134
1706907300000|2024-02-02 20:55:00|1648|1647|1644|1643|1648|1647|1644|1643|909731
1707143400000|2024-02-05 14:30:00|1621|1620|1611|1610|1625|1624|1608|1607|1090225
1707143700000|2024-02-05 14:35:00|1610|1609|1607|1606|1610|1609|1599|1598|567343
1707144000000|2024-02-05 14:40:00|1606|1605|1607|1606|1610|1609|1602|1601|553596
1707144300000|2024-02-05 14:45:00|1608|1607|1603|1602|1608|1607|1602|1601|394355
1707144600000|2024-02-05 14:50:00|1602|1601|1601|1600|1604|1603|1596|1595|558136
1707144900000|2024-02-05 14:55:00|1600|1599|1604|1603|1605|1604|1599|1598|402199
1707145200000|2024-02-05 15:00:00|1603|1602|1592|1591|1603|1602|1591|1590|499800
1707145500000|2024-02-05 15:05:00|1591|1590|1588|1587|1592|1591|1587|1586|474606
1707145800000|2024-02-05 15:10:00|1589|1588|1584|1583|1591|1590|1582|1581|566481
1707146100000|2024-02-05 15:15:00|1585|1584|1581|1580|1585|1584|1580|1579|532123
1707146400000|2024-02-05 15:20:00|1580|1579|1581|1580|1584|1583|1577|1576|817603
1707146700000|2024-02-05 15:25:00|1580|1579|1584|1583|1587|1586|1580|1579|529256
1707147000000|2024-02-05 15:30:00|1585|1584|1585|1584|1587|1586|1581|1580|499860
1707147300000|2024-02-05 15:35:00|1584|1583|1579|1578|1584|1584|1579|1578|370690
1707147600000|2024-02-05 15:40:00|1578|1577|1575|1574|1579|1578|1574|1573|466727
1707147900000|2024-02-05 15:45:00|1574|1573|1573|1572|1578|1577|1572|1571|495570
1707148200000|2024-02-05 15:50:00|1572|1571|1568|1567|1573|1572|1567|1566|539369
1707148500000|2024-02-05 15:55:00|1567|1566|1576|1575|1576|1575|1565|1564|814036
1707148800000|2024-02-05 16:00:00|1577|1576|1576|1575|1578|1577|1574|1573|409661
1707149100000|2024-02-05 16:05:00|1575|1574|1572|1571|1576|1575|1571|1570|497384
1707149400000|2024-02-05 16:10:00|1573|1572|1579|1578|1581|1580|1572|1571|430071
1707149700000|2024-02-05 16:15:00|1578|1577|1574|1573|1579|1578|1572|1571|357183
1707150000000|2024-02-05 16:20:00|1573|1574|1572|1571|1577|1576|1572|1571|310163
1707150300000|2024-02-05 16:25:00|1571|1570|1574|1573|1575|1574|1571|1570|180903
1707150600000|2024-02-05 16:30:00|1573|1572|1574|1573|1575|1574|1572|1571|174562
1707150900000|2024-02-05 16:35:00|1573|1572|1578|1577|1578|1577|1573|1572|184905
1707151200000|2024-02-05 16:40:00|1579|1578|1577|1576|1579|1578|1575|1574|256244
1707151500000|2024-02-05 16:45:00|1576|1575|1577|1576|1577|1576|1575|1574|205715
1707151800000|2024-02-05 16:50:00|1576|1575|1577|1576|1580|1579|1576|1575|201194
1707152100000|2024-02-05 16:55:00|1578|1577|1576|1575|1578|1577|1576|1575|101833
1707152400000|2024-02-05 17:00:00|1575|1574|1576|1575|1577|1576|1575|1574|113401
1707152700000|2024-02-05 17:05:00|1577|1576|1577|1576|1577|1576|1575|1574|174208
1707153000000|2024-02-05 17:10:00|1578|1577|1575|1574|1580|1579|1575|1574|190446
1707153300000|2024-02-05 17:15:00|1576|1575|1575|1574|1577|1576|1575|1574|155821
1707153600000|2024-02-05 17:20:00|1574|1573|1574|1573|1575|1574|1571|1570|349986
1707153900000|2024-02-05 17:25:00|1575|1574|1579|1578|1580|1579|1575|1574|161082
1707154200000|2024-02-05 17:30:00|1580|1579|1579|1578|1582|1581|1579|1578|292639
1707154500000|2024-02-05 17:35:00|1578|1577|1580|1579|1582|1581|1578|1577|223653
1707154800000|2024-02-05 17:40:00|1581|1580|1581|1580|1583|1582|1580|1579|106804
1707155100000|2024-02-05 17:45:00|1580|1579|1578|1577|1580|1579|1577|1576|111761
1707155400000|2024-02-05 17:50:00|1577|1576|1577|1576|1577|1576|1576|1575|93889
1707155700000|2024-02-05 17:55:00|1576|1575|1577|1576|1577|1576|1576|1575|138356
1707156000000|2024-02-05 18:00:00|1576|1575|1576|1575|1577|1576|1575|1574|200816
1707156300000|2024-02-05 18:05:00|1577|1576|1574|1573|1577|1576|1574|1573|142355
1707156600000|2024-02-05 18:10:00|1573|1572|1572|1571|1573|1573|1571|1570|262039
1707156900000|2024-02-05 18:15:00|1573|1572|1571|1570|1573|1572|1571|1570|240334
1707157200000|2024-02-05 18:20:00|1572|1571|1572|1571|1573|1572|1571|1570|255857
1707157500000|2024-02-05 18:25:00|1571|1570|1567|1566|1571|1570|1567|1566|354479
1707157800000|2024-02-05 18:30:00|1568|1567|1567|1566|1569|1568|1567|1566|159619
1707158100000|2024-02-05 18:35:00|1568|1567|1568|1567|1568|1567|1568|1567|137012
1707158400000|2024-02-05 18:40:00|1569|1568|1571|1570|1573|1572|1569|1568|253679
1707158700000|2024-02-05 18:45:00|1572|1571|1571|1570|1573|1572|1571|1570|224126
1707159000000|2024-02-05 18:50:00|1570|1569|1569|1568|1571|1570|1569|1568|155256
1707159300000|2024-02-05 18:55:00|1568|1567|1570|1569|1570|1569|1568|1567|158810
1707159600000|2024-02-05 19:00:00|1569|1568|1572|1571|1572|1571|1569|1568|152081
1707159900000|2024-02-05 19:05:00|1571|1570|1574|1573|1575|1574|1571|1570|269053
1707160200000|2024-02-05 19:10:00|1573|1572|1571|1570|1574|1573|1570|1569|215841
1707160500000|2024-02-05 19:15:00|1572|1571|1573|1572|1574|1573|1572|1571|145712
1707160800000|2024-02-05 19:20:00|1574|1573|1577|1576|1577|1576|1574|1573|110821
1707161100000|2024-02-05 19:25:00|1576|1575|1574|1573|1577|1576|1574|1573|107417
1707161400000|2024-02-05 19:30:00|1575|1574|1574|1573|1576|1575|1573|1572|171800
1707161700000|2024-02-05 19:35:00|1573|1572|1572|1571|1574|1573|1571|1570|146363
1707162000000|2024-02-05 19:40:00|1573|1572|1574|1573|1574|1573|1571|1570|135587
1707162300000|2024-02-05 19:45:00|1573|1572|1575|1574|1575|1574|1573|1572|188252
1707162600000|2024-02-05 19:50:00|1574|1573|1574|1573|1575|1574|1573|1572|170686
1707162900000|2024-02-05 19:55:00|1573|1572|1572|1571|1574|1573|1572|1571|95234
1707163200000|2024-02-05 20:00:00|1571|1570|1571|1570|1572|1571|1571|1570|162052
1707163500000|2024-02-05 20:05:00|1572|1571|1570|1569|1572|1571|1568|1567|258518
1707163800000|2024-02-05 20:10:00|1571|1570|1569|1568|1572|1571|1569|1568|274258
1707164100000|2024-02-05 20:15:00|1568|1567|1579|1578|1579|1578|1568|1567|435531
1707164400000|2024-02-05 20:20:00|1578|1577|1579|1578|1579|1578|1577|1576|448827
1707164700000|2024-02-05 20:25:00|1580|1579|1583|1582|1583|1582|1580|1579|256428
1707165000000|2024-02-05 20:30:00|1582|1581|1586|1585|1586|1585|1582|1581|476078
1707165300000|2024-02-05 20:35:00|1585|1584|1581|1580|1585|1584|1580|1579|476124
1707165600000|2024-02-05 20:40:00|1580|1579|1579|1578|1581|1580|1579|1578|317019
1707165900000|2024-02-05 20:45:00|1580|1579|1577|1576|1580|1579|1577|1576|425217
1707166200000|2024-02-05 20:50:00|1578|1577|1582|1581|1583|1582|1578|1577|863150
1707166500000|2024-02-05 20:55:00|1583|1582|1582|1581|1585|1584|1582|1581|1375388
1707229800000|2024-02-06 14:30:00|1577|1575|1567|1566|1577|1575|1556|1555|897489
1707230100000|2024-02-06 14:35:00|1568|1567|1590|1589|1592|1591|1565|1564|567372
1707230400000|2024-02-06 14:40:00|1591|1590|1586|1585|1596|1595|1582|1581|601879
1707230700000|2024-02-06 14:45:00|1585|1584|1586|1585|1588|1587|1580|1579|276786
1707231000000|2024-02-06 14:50:00|1587|1586|1596|1595|1599|1598|1586|1585|640488
1707231300000|2024-02-06 14:55:00|1595|1594|1599|1598|1604|1603|1595|1594|560519
1707231600000|2024-02-06 15:00:00|1600|1599|1587|1586|1600|1599|1587|1586|439941
1707231900000|2024-02-06 15:05:00|1588|1587|1587|1586|1592|1591|1581|1580|432109
1707232200000|2024-02-06 15:10:00|1588|1587|1588|1587|1593|1592|1587|1586|268546
1707232500000|2024-02-06 15:15:00|1587|1586|1595|1594|1596|1595|1586|1585|227298
1707232800000|2024-02-06 15:20:00|1594|1593|1589|1588|1595|1594|1589|1588|205876
1707233100000|2024-02-06 15:25:00|1590|1589|1591|1590|1593|1592|1589|1588|112682
1707233400000|2024-02-06 15:30:00|1592|1591|1598|1597|1598|1597|1592|1591|238497
1707233700000|2024-02-06 15:35:00|1597|1596|1600|1599|1602|1601|1596|1595|176718
1707234000000|2024-02-06 15:40:00|1601|1600|1601|1600|1601|1600|1596|1595|147480
1707234300000|2024-02-06 15:45:00|1602|1601|1604|1603|1604|1603|1601|1600|179194
1707234600000|2024-02-06 15:50:00|1605|1604|1605|1604|1606|1605|1601|1600|253144
1707234900000|2024-02-06 15:55:00|1606|1605|1604|1603|1609|1608|1604|1603|193042
1707235200000|2024-02-06 16:00:00|1603|1602|1606|1605|1606|1605|1602|1601|141832
1707235500000|2024-02-06 16:05:00|1607|1606|1608|1607|1611|1610|1607|1606|269822
1707235800000|2024-02-06 16:10:00|1609|1608|1607|1606|1613|1612|1605|1604|329960
1707236100000|2024-02-06 16:15:00|1608|1607|1607|1606|1610|1609|1605|1604|496107
1707236400000|2024-02-06 16:20:00|1608|1607|1611|1610|1611|1610|1606|1605|139578
1707236700000|2024-02-06 16:25:00|1610|1609|1609|1608|1610|1609|1607|1606|160631
1707237000000|2024-02-06 16:30:00|1610|1609|1608|1607|1610|1609|1607|1606|136545
1707237300000|2024-02-06 16:35:00|1609|1608|1606|1605|1609|1608|1605|1604|203709
1707237600000|2024-02-06 16:40:00|1605|1604|1603|1602|1606|1605|1603|1602|216103
1707237900000|2024-02-06 16:45:00|1602|1601|1603|1602|1603|1602|1600|1599|181177
1707238200000|2024-02-06 16:50:00|1602|1601|1601|1600|1603|1602|1601|1600|117574
1707238500000|2024-02-06 16:55:00|1600|1599|1600|1599|1602|1601|1600|1599|135891
1707238800000|2024-02-06 17:00:00|1599|1598|1597|1596|1600|1599|1597|1596|224263
1707239100000|2024-02-06 17:05:00|1598|1597|1595|1594|1598|1597|1592|1591|523599
1707239400000|2024-02-06 17:10:00|1594|1593|1592|1591|1595|1594|1592|1591|145427
1707239700000|2024-02-06 17:15:00|1593|1592|1594|1593|1595|1594|1593|1592|177350
1707240000000|2024-02-06 17:20:00|1593|1592|1600|1599|1600|1599|1592|1591|203929
1707240300000|2024-02-06 17:25:00|1601|1600|1608|1607|1608|1607|1601|1600|299822
1707240600000|2024-02-06 17:30:00|1609|1608|1606|1605|1610|1609|1602|1601|381103
1707240900000|2024-02-06 17:35:00|1605|1604|1607|1606|1607|1606|1604|1603|95060
1707241200000|2024-02-06 17:40:00|1606|1605|1607|1606|1608|1607|1606|1605|123326
1707241500000|2024-02-06 17:45:00|1606|1605|1606|1605|1608|1607|1606|1605|89906
1707241800000|2024-02-06 17:50:00|1607|1606|1606|1605|1607|1606|1606|1605|95548
1707242100000|2024-02-06 17:55:00|1607|1606|1606|1605|1607|1606|1605|1604|109501
1707242400000|2024-02-06 18:00:00|1605|1604|1606|1605|1607|1606|1605|1604|82087
1707242700000|2024-02-06 18:05:00|1607|1606|1604|1603|1607|1606|1604|1603|119974
1707243000000|2024-02-06 18:10:00|1603|1602|1602|1601|1604|1603|1602|1601|104015
1707243300000|2024-02-06 18:15:00|1603|1602|1604|1603|1606|1605|1603|1602|119204
1707243600000|2024-02-06 18:20:00|1603|1602|1603|1602|1604|1603|1603|1602|69061
1707243900000|2024-02-06 18:25:00|1602|1601|1602|1601|1603|1602|1602|1601|115290
1707244200000|2024-02-06 18:30:00|1603|1602|1603|1602|1604|1603|1602|1601|118251
1707244500000|2024-02-06 18:35:00|1602|1601|1605|1604|1605|1604|1602|1601|166649
1707244800000|2024-02-06 18:40:00|1606|1605|1606|1605|1606|1605|1604|1603|73481
1707245100000|2024-02-06 18:45:00|1607|1606|1609|1608|1610|1609|1606|1606|159338
1707245400000|2024-02-06 18:50:00|1610|1609|1611|1610|1611|1610|1608|1607|149579
1707245700000|2024-02-06 18:55:00|1612|1611|1611|1610|1612|1611|1610|1609|141218
1707246000000|2024-02-06 19:00:00|1610|1609|1610|1609|1610|1609|1609|1608|113981
1707246300000|2024-02-06 19:05:00|1609|1608|1606|1605|1610|1609|1606|1605|129373
1707246600000|2024-02-06 19:10:00|1607|1606|1604|1603|1607|1606|1604|1603|71931
1707246900000|2024-02-06 19:15:00|1605|1604|1604|1603|1605|1604|1602|1601|160136
1707247200000|2024-02-06 19:20:00|1603|1602|1603|1602|1606|1605|1602|1601|174003
1707247500000|2024-02-06 19:25:00|1602|1601|1600|1599|1603|1602|1599|1598|156389
1707247800000|2024-02-06 19:30:00|1599|1598|1601|1600|1602|1601|1599|1598|300504
1707248100000|2024-02-06 19:35:00|1602|1601|1598|1597|1602|1601|1596|1595|227361
1707248400000|2024-02-06 19:40:00|1597|1596|1597|1596|1600|1599|1597|1596|143554
1707248700000|2024-02-06 19:45:00|1598|1597|1599|1598|1600|1599|1597|1597|89017
1707249000000|2024-02-06 19:50:00|1600|1599|1600|1599|1600|1599|1599|1598|110632
1707249300000|2024-02-06 19:55:00|1601|1600|1599|1598|1601|1600|1599|1598|166931
1707249600000|2024-02-06 20:00:00|1600|1599|1601|1600|1602|1601|1599|1598|98112
1707249900000|2024-02-06 20:05:00|1602|1601|1599|1598|1602|1601|1599|1598|195557
1707250200000|2024-02-06 20:10:00|1598|1597|1595|1594|1598|1597|1595|1594|147105
1707250500000|2024-02-06 20:15:00|1594|1593|1593|1592|1594|1593|1592|1591|216919
1707250800000|2024-02-06 20:20:00|1592|1591|1590|1589|1593|1592|1590|1589|259557
1707251100000|2024-02-06 20:25:00|1589|1588|1591|1590|1592|1591|1589|1588|147263
1707251400000|2024-02-06 20:30:00|1590|1589|1591|1590|1591|1590|1589|1588|221613
1707251700000|2024-02-06 20:35:00|1592|1591|1594|1593|1595|1594|1592|1591|256125
1707252000000|2024-02-06 20:40:00|1593|1592|1594|1593|1594|1594|1593|1592|317358
1707252300000|2024-02-06 20:45:00|1595|1594|1599|1598|1599|1598|1595|1594|256204
1707252600000|2024-02-06 20:50:00|1598|1597|1598|1597|1598|1597|1596|1595|516026
1707252900000|2024-02-06 20:55:00|1599|1598|1599|1598|1599|1598|1598|1597|983508
1707316200000|2024-02-07 14:30:00|1602|1600|1595|1594|1604|1602|1582|1581|544341
1707316500000|2024-02-07 14:35:00|1594|1593|1592|1591|1596|1595|1589|1588|346822
1707316800000|2024-02-07 14:40:00|1593|1592|1577|1576|1593|1592|1576|1575|314443
1707317100000|2024-02-07 14:45:00|1576|1575|1573|1572|1580|1579|1570|1569|440398
1707317400000|2024-02-07 14:50:00|1572|1571|1577|1576|1578|1577|1572|1571|316394
1707317700000|2024-02-07 14:55:00|1578|1577|1575|1574|1579|1578|1571|1570|306633
1707318000000|2024-02-07 15:00:00|1574|1573|1577|1576|1580|1579|1567|1566|362744
1707318300000|2024-02-07 15:05:00|1578|1577|1579|1578|1580|1579|1576|1575|132115
1707318600000|2024-02-07 15:10:00|1580|1579|1582|1581|1584|1583|1580|1579|248639
1707318900000|2024-02-07 15:15:00|1581|1580|1579|1578|1585|1584|1578|1577|333014
1707319200000|2024-02-07 15:20:00|1578|1577|1573|1572|1578|1577|1571|1570|211387
1707319500000|2024-02-07 15:25:00|1572|1571|1581|1580|1582|1581|1572|1571|234485
1707319800000|2024-02-07 15:30:00|1582|1581|1580|1579|1584|1583|1578|1577|294292
1707320100000|2024-02-07 15:35:00|1579|1578|1575|1575|1580|1579|1574|1573|219462
1707320400000|2024-02-07 15:40:00|1576|1574|1575|1574|1577|1576|1572|1571|293158
1707320700000|2024-02-07 15:45:00|1576|1575|1576|1575|1578|1577|1575|1574|128885
1707321000000|2024-02-07 15:50:00|1577|1576|1580|1579|1581|1580|1575|1574|340104
1707321300000|2024-02-07 15:55:00|1579|1578|1575|1574|1580|1579|1575|1574|167939
1707321600000|2024-02-07 16:00:00|1574|1573|1576|1575|1576|1575|1573|1572|260380
1707321900000|2024-02-07 16:05:00|1577|1576|1578|1577|1579|1578|1577|1576|167151
1707322200000|2024-02-07 16:10:00|1579|1578|1577|1576|1579|1578|1574|1573|211230
1707322500000|2024-02-07 16:15:00|1578|1577|1577|1576|1579|1578|1576|1575|101827
1707322800000|2024-02-07 16:20:00|1576|1575|1574|1573|1576|1575|1573|1572|234239
1707323100000|2024-02-07 16:25:00|1575|1574|1577|1576|1578|1577|1574|1573|147946
1707323400000|2024-02-07 16:30:00|1578|1577|1577|1576|1578|1577|1576|1575|108549
1707323700000|2024-02-07 16:35:00|1576|1575|1576|1575|1577|1576|1575|1574|105484
1707324000000|2024-02-07 16:40:00|1577|1576|1577|1576|1579|1578|1576|1576|118259
1707324300000|2024-02-07 16:45:00|1578|1577|1575|1574|1578|1577|1575|1574|69917
1707324600000|2024-02-07 16:50:00|1576|1575|1576|1575|1576|1575|1574|1573|151081
1707324900000|2024-02-07 16:55:00|1577|1576|1575|1574|1577|1576|1574|1573|140201
1707325200000|2024-02-07 17:00:00|1574|1573|1572|1571|1574|1573|1570|1569|522902
1707325500000|2024-02-07 17:05:00|1571|1570|1572|1571|1573|1572|1571|1570|239005
1707325800000|2024-02-07 17:10:00|1571|1570|1565|1564|1571|1570|1564|1563|339968
1707326100000|2024-02-07 17:15:00|1564|1563|1564|1563|1566|1565|1564|1563|172838
1707326400000|2024-02-07 17:20:00|1563|1562|1563|1562|1564|1563|1562|1561|184604
1707326700000|2024-02-07 17:25:00|1564|1563|1564|1563|1564|1563|1563|1562|167236
1707327000000|2024-02-07 17:30:00|1563|1562|1568|1567|1568|1567|1563|1562|275017
1707327300000|2024-02-07 17:35:00|1567|1566|1566|1565|1568|1567|1566|1565|131428
1707327600000|2024-02-07 17:40:00|1565|1564|1569|1568|1569|1568|1565|1564|136045
1707327900000|2024-02-07 17:45:00|1570|1569|1571|1570|1572|1571|1569|1568|81748
1707328200000|2024-02-07 17:50:00|1570|1569|1575|1574|1575|1574|1570|1569|197907
1707328500000|2024-02-07 17:55:00|1576|1575|1579|1578|1579|1578|1575|1574|106283
1707328800000|2024-02-07 18:00:00|1580|1579|1580|1579|1584|1583|1579|1578|295989
1707329100000|2024-02-07 18:05:00|1581|1580|1584|1583|1584|1583|1580|1579|422426
1707329400000|2024-02-07 18:10:00|1585|1584|1584|1583|1587|1586|1584|1583|202259
1707329700000|2024-02-07 18:15:00|1585|1584|1586|1585|1587|1586|1584|1583|146919
1707330000000|2024-02-07 18:20:00|1585|1584|1582|1581|1586|1585|1582|1581|170255
1707330300000|2024-02-07 18:25:00|1581|1580|1583|1582|1583|1582|1581|1580|181558
1707330600000|2024-02-07 18:30:00|1584|1583|1579|1578|1584|1583|1578|1577|274677
1707330900000|2024-02-07 18:35:00|1578|1577|1579|1578|1579|1578|1578|1577|156486
1707331200000|2024-02-07 18:40:00|1578|1577|1577|1576|1578|1577|1576|1575|225996
1707331500000|2024-02-07 18:45:00|1576|1575|1579|1578|1579|1578|1576|1575|163146
1707331800000|2024-02-07 18:50:00|1578|1577|1581|1580|1582|1581|1577|1576|194603
1707332100000|2024-02-07 18:55:00|1582|1581|1579|1578|1583|1582|1579|1578|244905
1707332400000|2024-02-07 19:00:00|1580|1579|1580|1579|1581|1580|1579|1578|224285
1707332700000|2024-02-07 19:05:00|1579|1578|1577|1576|1579|1579|1577|1576|136788
1707333000000|2024-02-07 19:10:00|1578|1577|1577|1576|1578|1578|1576|1575|190585
1707333300000|2024-02-07 19:15:00|1576|1575|1572|1571|1576|1576|1572|1571|110417
1707333600000|2024-02-07 19:20:00|1573|1572|1577|1576|1577|1576|1573|1572|187405
1707333900000|2024-02-07 19:25:00|1576|1575|1578|1577|1578|1577|1576|1575|89376
1707334200000|2024-02-07 19:30:00|1579|1578|1579|1578|1579|1578|1577|1576|90943
1707334500000|2024-02-07 19:35:00|1578|1577|1581|1580|1581|1580|1578|1577|181894
1707334800000|2024-02-07 19:40:00|1582|1581|1582|1581|1583|1582|1582|1581|115382
1707335100000|2024-02-07 19:45:00|1583|1582|1582|1581|1583|1582|1581|1580|158524
1707335400000|2024-02-07 19:50:00|1581|1580|1580|1579|1582|1581|1580|1579|141931
1707335700000|2024-02-07 19:55:00|1581|1580|1583|1582|1583|1582|1581|1580|132333
1707336000000|2024-02-07 20:00:00|1584|1583|1582|1581|1585|1584|1582|1581|207228
1707336300000|2024-02-07 20:05:00|1583|1582|1581|1580|1583|1582|1580|1579|82545
1707336600000|2024-02-07 20:10:00|1582|1581|1580|1579|1582|1581|1579|1578|318177
1707336900000|2024-02-07 20:15:00|1579|1578|1579|1578|1580|1579|1576|1575|195887
1707337200000|2024-02-07 20:20:00|1578|1577|1578|1577|1578|1577|1577|1576|67009
1707337500000|2024-02-07 20:25:00|1577|1576|1577|1576|1578|1577|1576|1575|204334
1707337800000|2024-02-07 20:30:00|1576|1575|1575|1574|1577|1576|1574|1573|303959
1707338100000|2024-02-07 20:35:00|1574|1573|1576|1575|1577|1576|1574|1573|230043
1707338400000|2024-02-07 20:40:00|1575|1574|1573|1572|1576|1575|1572|1571|548568
1707338700000|2024-02-07 20:45:00|1574|1573|1571|1570|1574|1573|1571|1570|434142
1707339000000|2024-02-07 20:50:00|1572|1571|1568|1567|1572|1571|1567|1566|620525
1707339300000|2024-02-07 20:55:00|1567|1566|1573|1572|1573|1572|1567|1566|1070847
1707402600000|2024-02-08 14:30:00|1565|1562|1560|1559|1573|1572|1557|1556|680131
1707402900000|2024-02-08 14:35:00|1559|1558|1564|1563|1565|1564|1557|1556|271343
1707403200000|2024-02-08 14:40:00|1565|1564|1562|1561|1566|1565|1561|1560|374500
1707403500000|2024-02-08 14:45:00|1561|1560|1552|1551|1564|1563|1551|1550|1097837
1707403800000|2024-02-08 14:50:00|1553|1552|1564|1563|1565|1564|1553|1552|242651
1707404100000|2024-02-08 14:55:00|1563|1562|1564|1563|1568|1567|1562|1561|240254
1707404400000|2024-02-08 15:00:00|1563|1562|1561|1560|1564|1563|1559|1558|238483
1707404700000|2024-02-08 15:05:00|1562|1561|1563|1562|1567|1566|1561|1560|189374
1707405000000|2024-02-08 15:10:00|1562|1561|1559|1558|1566|1565|1559|1558|170199
1707405300000|2024-02-08 15:15:00|1560|1559|1559|1558|1561|1560|1557|1556|192660
1707405600000|2024-02-08 15:20:00|1558|1557|1556|1555|1563|1562|1555|1554|291293
1707405900000|2024-02-08 15:25:00|1557|1556|1555|1554|1558|1557|1554|1553|243363
1707406200000|2024-02-08 15:30:00|1556|1555|1558|1557|1560|1559|1552|1551|324601
1707406500000|2024-02-08 15:35:00|1557|1556|1556|1555|1559|1558|1555|1554|180638
1707406800000|2024-02-08 15:40:00|1555|1554|1555|1554|1556|1555|1553|1552|126485
1707407100000|2024-02-08 15:45:00|1556|1555|1553|1552|1557|1556|1553|1552|182738
1707407400000|2024-02-08 15:50:00|1552|1551|1549|1548|1552|1551|1548|1547|345729
1707407700000|2024-02-08 15:55:00|1548|1547|1553|1552|1553|1552|1547|1546|336246
1707408000000|2024-02-08 16:00:00|1554|1553|1550|1549|1555|1554|1549|1548|262716
1707408300000|2024-02-08 16:05:00|1549|1548|1552|1551|1553|1552|1549|1548|209353
1707408600000|2024-02-08 16:10:00|1551|1550|1553|1552|1555|1554|1551|1550|217332
1707408900000|2024-02-08 16:15:00|1554|1553|1551|1550|1555|1554|1550|1549|167106
1707409200000|2024-02-08 16:20:00|1552|1551|1552|1551|1553|1552|1551|1550|113487
1707409500000|2024-02-08 16:25:00|1551|1550|1548|1547|1551|1550|1547|1546|330839
1707409800000|2024-02-08 16:30:00|1547|1546|1549|1548|1550|1549|1547|1546|500079
1707410100000|2024-02-08 16:35:00|1550|1549|1550|1549|1550|1549|1547|1546|313853
1707410400000|2024-02-08 16:40:00|1549|1548|1546|1545|1549|1548|1546|1545|172744
1707410700000|2024-02-08 16:45:00|1545|1544|1549|1548|1549|1548|1544|1543|394581
1707411000000|2024-02-08 16:50:00|1548|1547|1545|1544|1548|1548|1544|1543|256432
1707411300000|2024-02-08 16:55:00|1544|1543|1545|1544|1545|1544|1543|1542|173071
1707411600000|2024-02-08 17:00:00|1546|1545|1547|1546|1548|1547|1544|1543|259299
1707411900000|2024-02-08 17:05:00|1546|1545|1547|1546|1549|1548|1546|1545|242887
1707412200000|2024-02-08 17:10:00|1548|1547|1549|1548|1550|1550|1547|1547|250673
1707412500000|2024-02-08 17:15:00|1550|1549|1554|1553|1554|1553|1549|1548|417333
1707412800000|2024-02-08 17:20:00|1553|1552|1554|1553|1555|1554|1552|1551|253955
1707413100000|2024-02-08 17:25:00|1553|1552|1554|1553|1557|1556|1553|1552|279719
1707413400000|2024-02-08 17:30:00|1555|1554|1554|1553|1556|1555|1554|1553|127906
1707413700000|2024-02-08 17:35:00|1555|1554|1552|1551|1555|1554|1552|1551|173385
1707414000000|2024-02-08 17:40:00|1553|1552|1553|1552|1553|1552|1552|1551|148389
1707414300000|2024-02-08 17:45:00|1552|1551|1553|1552|1554|1553|1551|1550|112109
1707414600000|2024-02-08 17:50:00|1554|1553|1555|1554|1555|1554|1553|1553|71386
1707414900000|2024-02-08 17:55:00|1554|1553|1554|1553|1556|1555|1554|1553|173298
1707415200000|2024-02-08 18:00:00|1553|1552|1560|1559|1560|1559|1553|1552|267571
1707415500000|2024-02-08 18:05:00|1561|1560|1565|1564|1565|1564|1559|1558|206042
1707415800000|2024-02-08 18:10:00|1566|1565|1566|1565|1566|1565|1565|1565|136144
1707416100000|2024-02-08 18:15:00|1565|1564|1564|1563|1566|1565|1564|1563|261940
1707416400000|2024-02-08 18:20:00|1563|1562|1562|1561|1565|1564|1562|1561|139202
1707416700000|2024-02-08 18:25:00|1563|1562|1563|1562|1564|1563|1562|1561|209676
1707417000000|2024-02-08 18:30:00|1564|1563|1563|1562|1565|1564|1562|1561|191560
1707417300000|2024-02-08 18:35:00|1564|1563|1567|1566|1568|1567|1563|1563|280310
1707417600000|2024-02-08 18:40:00|1566|1565|1570|1569|1571|1570|1566|1565|391097
1707417900000|2024-02-08 18:45:00|1571|1570|1576|1575|1576|1575|1571|1570|303498
1707418200000|2024-02-08 18:50:00|1575|1574|1579|1578|1579|1578|1574|1573|355478
1707418500000|2024-02-08 18:55:00|1578|1577|1576|1575|1578|1577|1575|1574|201687
1707418800000|2024-02-08 19:00:00|1577|1576|1573|1572|1577|1576|1572|1571|207085
1707419100000|2024-02-08 19:05:00|1572|1571|1573|1572|1575|1574|1572|1571|168958
1707419400000|2024-02-08 19:10:00|1574|1573|1573|1572|1576|1575|1573|1572|216048
1707419700000|2024-02-08 19:15:00|1574|1573|1573|1572|1574|1573|1572|1571|239115
1707420000000|2024-02-08 19:20:00|1572|1571|1569|1568|1572|1571|1569|1568|128951
1707420300000|2024-02-08 19:25:00|1570|1569|1570|1569|1571|1570|1569|1568|228413
1707420600000|2024-02-08 19:30:00|1571|1570|1569|1568|1573|1572|1569|1568|159937
1707420900000|2024-02-08 19:35:00|1570|1569|1570|1569|1570|1569|1568|1567|165013
1707421200000|2024-02-08 19:40:00|1569|1568|1571|1570|1571|1570|1569|1568|142860
1707421500000|2024-02-08 19:45:00|1572|1571|1572|1571|1573|1572|1571|1570|121293
1707421800000|2024-02-08 19:50:00|1573|1572|1574|1573|1574|1573|1573|1572|123575
1707422100000|2024-02-08 19:55:00|1573|1572|1573|1572|1575|1574|1573|1572|155660
1707422400000|2024-02-08 20:00:00|1574|1573|1573|1572|1574|1573|1573|1572|102551
1707422700000|2024-02-08 20:05:00|1572|1571|1574|1573|1574|1573|1572|1571|208980
1707423000000|2024-02-08 20:10:00|1575|1574|1574|1573|1575|1574|1574|1573|93729
1707423300000|2024-02-08 20:15:00|1575|1574|1573|1572|1575|1574|1573|1572|128959
1707423600000|2024-02-08 20:20:00|1574|1573|1573|1572|1575|1574|1573|1572|122876
1707423900000|2024-02-08 20:25:00|1572|1571|1572|1571|1574|1573|1570|1569|334586
1707424200000|2024-02-08 20:30:00|1573|1572|1571|1570|1574|1573|1571|1570|349881
1707424500000|2024-02-08 20:35:00|1570|1569|1568|1567|1570|1569|1568|1567|268254
1707424800000|2024-02-08 20:40:00|1569|1568|1570|1569|1570|1569|1569|1568|282210
1707425100000|2024-02-08 20:45:00|1571|1570|1568|1567|1571|1570|1568|1567|474240
1707425400000|2024-02-08 20:50:00|1569|1568|1568|1567|1570|1569|1568|1567|563755
1707425700000|2024-02-08 20:55:00|1569|1568|1569|1568|1571|1570|1569|1568|1088826
1707489000000|2024-02-09 14:30:00|1573|1568|1569|1568|1573|1568|1555|1554|734362
1707489300000|2024-02-09 14:35:00|1570|1569|1561|1560|1574|1573|1561|1560|258306
1707489600000|2024-02-09 14:40:00|1560|1559|1556|1555|1564|1563|1556|1555|363157
1707489900000|2024-02-09 14:45:00|1557|1556|1560|1559|1564|1563|1555|1554|643096
1707490200000|2024-02-09 14:50:00|1561|1560|1559|1558|1561|1560|1555|1554|381793
1707490500000|2024-02-09 14:55:00|1560|1559|1553|1552|1561|1560|1548|1547|542462
1707490800000|2024-02-09 15:00:00|1554|1553|1552|1551|1554|1553|1549|1548|269790
1707491100000|2024-02-09 15:05:00|1553|1552|1553|1552|1553|1552|1548|1547|266168
1707491400000|2024-02-09 15:10:00|1552|1551|1547|1546|1552|1551|1544|1543|343282
1707491700000|2024-02-09 15:15:00|1548|1547|1549|1548|1551|1550|1546|1545|236623
1707492000000|2024-02-09 15:20:00|1550|1549|1547|1546|1550|1549|1545|1544|259170
1707492300000|2024-02-09 15:25:00|1546|1545|1552|1551|1554|1553|1546|1545|311905
1707492600000|2024-02-09 15:30:00|1551|1550|1549|1548|1551|1550|1547|1546|330620
1707492900000|2024-02-09 15:35:00|1550|1549|1550|1549|1551|1550|1548|1547|273092
1707493200000|2024-02-09 15:40:00|1549|1548|1545|1544|1550|1549|1544|1543|237518
1707493500000|2024-02-09 15:45:00|1544|1543|1544|1543|1547|1546|1543|1542|295837
1707493800000|2024-02-09 15:50:00|1545|1544|1542|1541|1546|1545|1541|1541|304717
1707494100000|2024-02-09 15:55:00|1541|1540|1549|1548|1549|1548|1540|1539|288461
1707494400000|2024-02-09 16:00:00|1550|1549|1553|1552|1556|1555|1550|1549|396051
1707494700000|2024-02-09 16:05:00|1552|1551|1553|1552|1554|1553|1550|1549|579240
1707495000000|2024-02-09 16:10:00|1552|1551|1547|1546|1554|1553|1547|1546|200489
1707495300000|2024-02-09 16:15:00|1546|1545|1541|1540|1547|1546|1538|1537|1033371
1707495600000|2024-02-09 16:20:00|1540|1539|1520|1519|1541|1540|1519|1518|1645817
1707495900000|2024-02-09 16:25:00|1519|1518|1517|1516|1521|1520|1506|1505|2864243
1707496200000|2024-02-09 16:30:00|1518|1517|1521|1520|1523|1522|1514|1513|1602772
1707496500000|2024-02-09 16:35:00|1522|1521|1499|1498|1522|1521|1497|1496|1375152
1707496800000|2024-02-09 16:40:00|1500|1499|1514|1513|1515|1515|1500|1499|1430157
1707497100000|2024-02-09 16:45:00|1515|1514|1511|1510|1519|1518|1503|1502|968022
1707497400000|2024-02-09 16:50:00|1512|1511|1507|1506|1515|1514|1507|1506|904645
1707497700000|2024-02-09 16:55:00|1508|1507|1504|1503|1514|1513|1504|1503|614837
1707498000000|2024-02-09 17:00:00|1505|1504|1501|1500|1509|1508|1500|1499|1071072
1707498300000|2024-02-09 17:05:00|1500|1501|1512|1511|1512|1511|1500|1501|559059
1707498600000|2024-02-09 17:10:00|1513|1512|1509|1508|1515|1514|1508|1507|472164
1707498900000|2024-02-09 17:15:00|1508|1507|1506|1505|1511|1510|1504|1503|615095
1707499200000|2024-02-09 17:20:00|1505|1504|1508|1507|1511|1510|1505|1504|696225
1707499500000|2024-02-09 17:25:00|1507|1506|1510|1509|1511|1510|1505|1504|678428
1707499800000|2024-02-09 17:30:00|1509|1508|1512|1511|1515|1514|1507|1506|556903
1707500100000|2024-02-09 17:35:00|1511|1510|1516|1515|1519|1518|1510|1509|524731
1707500400000|2024-02-09 17:40:00|1517|1514|1516|1515|1517|1516|1511|1510|796286
1707500700000|2024-02-09 17:45:00|1515|1514|1516|1515|1516|1515|1512|1511|420088
1707501000000|2024-02-09 17:50:00|1517|1516|1524|1523|1525|1524|1517|1516|556862
1707501300000|2024-02-09 17:55:00|1523|1522|1519|1518|1523|1523|1518|1517|706322
1707501600000|2024-02-09 18:00:00|1520|1519|1522|1521|1524|1523|1518|1517|368464
1707501900000|2024-02-09 18:05:00|1521|1520|1515|1514|1522|1521|1514|1513|453213
1707502200000|2024-02-09 18:10:00|1516|1515|1514|1513|1518|1517|1514|1513|508899
1707502500000|2024-02-09 18:15:00|1515|1514|1515|1514|1516|1515|1513|1512|265922
1707502800000|2024-02-09 18:20:00|1516|1515|1519|1518|1519|1518|1515|1514|228696
1707503100000|2024-02-09 18:25:00|1518|1517|1517|1516|1519|1518|1513|1512|315503
1707503400000|2024-02-09 18:30:00|1518|1517|1520|1519|1521|1520|1516|1515|282210
1707503700000|2024-02-09 18:35:00|1521|1520|1521|1520|1524|1523|1521|1520|327139
1707504000000|2024-02-09 18:40:00|1522|1521|1526|1525|1528|1527|1521|1520|440440
1707504300000|2024-02-09 18:45:00|1525|1524|1519|1518|1527|1526|1519|1518|537577
1707504600000|2024-02-09 18:50:00|1518|1517|1518|1517|1518|1518|1515|1514|221255
1707504900000|2024-02-09 18:55:00|1519|1518|1517|1516|1519|1518|1517|1516|187208
1707505200000|2024-02-09 19:00:00|1518|1517|1523|1522|1524|1523|1517|1517|207688
1707505500000|2024-02-09 19:05:00|1522|1521|1521|1520|1522|1521|1521|1520|117772
1707505800000|2024-02-09 19:10:00|1522|1521|1523|1522|1523|1522|1522|1521|118032
1707506100000|2024-02-09 19:15:00|1524|1523|1523|1522|1526|1525|1522|1521|332241
1707506400000|2024-02-09 19:20:00|1524|1523|1522|1521|1524|1523|1521|1520|155891
1707506700000|2024-02-09 19:25:00|1521|1520|1518|1517|1522|1520|1518|1517|166449
1707507000000|2024-02-09 19:30:00|1519|1518|1519|1518|1521|1520|1518|1517|321523
1707507300000|2024-02-09 19:35:00|1518|1517|1523|1522|1523|1522|1517|1516|276550
1707507600000|2024-02-09 19:40:00|1524|1523|1523|1522|1524|1523|1522|1521|276069
1707507900000|2024-02-09 19:45:00|1524|1523|1522|1521|1524|1523|1522|1521|167559
1707508200000|2024-02-09 19:50:00|1521|1520|1520|1519|1521|1521|1519|1518|149263
1707508500000|2024-02-09 19:55:00|1519|1518|1519|1518|1519|1518|1518|1517|158073
1707508800000|2024-02-09 20:00:00|1518|1517|1518|1517|1519|1518|1517|1516|203800
1707509100000|2024-02-09 20:05:00|1517|1516|1518|1517|1518|1517|1516|1515|272173
1707509400000|2024-02-09 20:10:00|1519|1518|1519|1518|1520|1519|1518|1517|336046
1707509700000|2024-02-09 20:15:00|1520|1519|1520|1519|1521|1520|1519|1518|589955
1707510000000|2024-02-09 20:20:00|1521|1520|1525|1524|1525|1524|1520|1520|420772
1707510300000|2024-02-09 20:25:00|1524|1525|1525|1524|1527|1526|1524|1524|419502
1707510600000|2024-02-09 20:30:00|1526|1525|1523|1522|1527|1526|1523|1522|430810
1707510900000|2024-02-09 20:35:00|1522|1523|1524|1523|1526|1525|1522|1522|490160
1707511200000|2024-02-09 20:40:00|1525|1524|1526|1525|1526|1525|1525|1524|296123
1707511500000|2024-02-09 20:45:00|1527|1526|1525|1524|1527|1526|1525|1524|632349
1707511800000|2024-02-09 20:50:00|1526|1525|1526|1525|1528|1527|1524|1523|983452
1707512100000|2024-02-09 20:55:00|1527|1526|1530|1529|1530|1529|1527|1526|1957674
1707748200000|2024-02-12 14:30:00|1537|1532|1546|1545|1552|1551|1528|1527|1116724
1707748500000|2024-02-12 14:35:00|1545|1544|1554|1553|1555|1554|1545|1544|1285858
1707748800000|2024-02-12 14:40:00|1555|1554|1553|1552|1564|1563|1553|1552|945298
1707749100000|2024-02-12 14:45:00|1554|1553|1545|1544|1561|1560|1545|1544|960398
1707749400000|2024-02-12 14:50:00|1546|1545|1554|1553|1557|1556|1546|1545|415761
1707749700000|2024-02-12 14:55:00|1553|1552|1557|1556|1558|1557|1551|1550|264160
1707750000000|2024-02-12 15:00:00|1556|1555|1552|1551|1557|1556|1551|1550|548468
1707750300000|2024-02-12 15:05:00|1551|1550|1556|1555|1556|1555|1549|1548|377345
1707750600000|2024-02-12 15:10:00|1555|1554|1545|1544|1555|1554|1545|1544|263031
1707750900000|2024-02-12 15:15:00|1544|1543|1539|1538|1544|1543|1539|1538|508210
1707751200000|2024-02-12 15:20:00|1540|1539|1550|1549|1550|1549|1539|1538|517212
1707751500000|2024-02-12 15:25:00|1549|1548|1552|1551|1555|1554|1549|1548|296463
1707751800000|2024-02-12 15:30:00|1551|1550|1553|1552|1558|1557|1551|1550|376464
1707752100000|2024-02-12 15:35:00|1554|1553|1556|1555|1558|1557|1552|1551|246427
1707752400000|2024-02-12 15:40:00|1557|1556|1551|1550|1558|1557|1551|1550|295233
1707752700000|2024-02-12 15:45:00|1550|1549|1554|1553|1555|1554|1548|1547|463575
1707753000000|2024-02-12 15:50:00|1555|1554|1559|1558|1560|1559|1554|1554|330543
1707753300000|2024-02-12 15:55:00|1558|1557|1552|1551|1561|1560|1551|1550|397296
1707753600000|2024-02-12 16:00:00|1551|1550|1546|1545|1553|1552|1546|1545|316580
1707753900000|2024-02-12 16:05:00|1545|1544|1550|1549|1550|1549|1544|1543|336070
1707754200000|2024-02-12 16:10:00|1549|1548|1548|1547|1551|1550|1548|1547|232076
1707754500000|2024-02-12 16:15:00|1547|1546|1553|1552|1557|1556|1547|1546|431673
1707754800000|2024-02-12 16:20:00|1554|1553|1552|1551|1554|1553|1551|1550|174663
1707755100000|2024-02-12 16:25:00|1553|1552|1551|1550|1554|1553|1550|1549|166759
1707755400000|2024-02-12 16:30:00|1550|1549|1554|1553|1554|1553|1550|1549|210593
1707755700000|2024-02-12 16:35:00|1553|1552|1551|1550|1553|1553|1550|1549|147064
1707756000000|2024-02-12 16:40:00|1550|1549|1547|1546|1550|1549|1546|1545|210163
1707756300000|2024-02-12 16:45:00|1548|1547|1546|1545|1549|1548|1546|1545|176554
1707756600000|2024-02-12 16:50:00|1547|1546|1548|1547|1548|1547|1546|1545|154174
1707756900000|2024-02-12 16:55:00|1549|1548|1551|1550|1551|1550|1549|1548|120371
1707757200000|2024-02-12 17:00:00|1552|1551|1553|1552|1553|1552|1552|1551|144860
1707757500000|2024-02-12 17:05:00|1554|1553|1553|1552|1555|1554|1553|1552|175435
1707757800000|2024-02-12 17:10:00|1554|1553|1555|1554|1556|1556|1553|1552|231152
1707758100000|2024-02-12 17:15:00|1556|1555|1558|1557|1558|1557|1553|1552|259140
1707758400000|2024-02-12 17:20:00|1557|1556|1556|1555|1557|1556|1554|1553|197413
1707758700000|2024-02-12 17:25:00|1555|1554|1555|1554|1556|1555|1554|1553|305140
1707759000000|2024-02-12 17:30:00|1554|1553|1555|1554|1556|1555|1554|1553|155195
1707759300000|2024-02-12 17:35:00|1554|1553|1553|1552|1554|1553|1552|1551|161968
1707759600000|2024-02-12 17:40:00|1552|1551|1550|1549|1553|1552|1550|1549|119897
1707759900000|2024-02-12 17:45:00|1551|1550|1553|1552|1553|1552|1551|1550|122860
1707760200000|2024-02-12 17:50:00|1552|1551|1554|1553|1555|1554|1552|1551|196881
1707760500000|2024-02-12 17:55:00|1555|1554|1555|1554|1555|1554|1554|1553|111509
1707760800000|2024-02-12 18:00:00|1554|1553|1555|1554|1555|1554|1554|1553|139022
1707761100000|2024-02-12 18:05:00|1556|1555|1555|1554|1557|1556|1554|1553|230946
1707761400000|2024-02-12 18:10:00|1556|1555|1557|1556|1559|1558|1555|1554|193447
1707761700000|2024-02-12 18:15:00|1558|1557|1556|1555|1558|1557|1556|1555|96569
1707762000000|2024-02-12 18:20:00|1555|1554|1555|1554|1556|1555|1553|1552|207014
1707762300000|2024-02-12 18:25:00|1554|1553|1550|1549|1554|1553|1550|1549|156826
1707762600000|2024-02-12 18:30:00|1551|1550|1552|1551|1552|1551|1549|1548|211466
1707762900000|2024-02-12 18:35:00|1551|1550|1550|1549|1552|1551|1549|1548|321027
1707763200000|2024-02-12 18:40:00|1549|1548|1550|1549|1551|1550|1549|1548|155259
1707763500000|2024-02-12 18:45:00|1551|1550|1554|1553|1554|1553|1551|1550|166428
1707763800000|2024-02-12 18:50:00|1555|1554|1556|1555|1556|1555|1554|1553|235664
1707764100000|2024-02-12 18:55:00|1555|1554|1555|1554|1557|1556|1555|1554|138000
1707764400000|2024-02-12 19:00:00|1554|1553|1552|1551|1554|1554|1550|1549|265618
1707764700000|2024-02-12 19:05:00|1551|1550|1553|1552|1554|1553|1551|1550|132034
1707765000000|2024-02-12 19:10:00|1554|1553|1556|1555|1556|1555|1554|1553|129392
1707765300000|2024-02-12 19:15:00|1555|1554|1544|1543|1555|1555|1544|1543|367482
1707765600000|2024-02-12 19:20:00|1543|1542|1542|1541|1545|1544|1542|1541|363617
1707765900000|2024-02-12 19:25:00|1543|1542|1545|1544|1545|1544|1541|1540|256048
1707766200000|2024-02-12 19:30:00|1546|1545|1546|1545|1549|1548|1546|1545|272918
1707766500000|2024-02-12 19:35:00|1545|1544|1547|1546|1547|1546|1543|1542|244265
1707766800000|2024-02-12 19:40:00|1546|1545|1550|1549|1550|1549|1546|1545|177916
1707767100000|2024-02-12 19:45:00|1549|1548|1549|1548|1550|1549|1548|1547|174932
1707767400000|2024-02-12 19:50:00|1548|1547|1547|1546|1549|1548|1547|1546|156410
1707767700000|2024-02-12 19:55:00|1546|1545|1547|1546|1549|1548|1546|1545|163574
1707768000000|2024-02-12 20:00:00|1548|1547|1549|1548|1549|1548|1548|1547|235552
1707768300000|2024-02-12 20:05:00|1550|1549|1550|1549|1552|1551|1550|1549|201132
1707768600000|2024-02-12 20:10:00|1549|1548|1550|1549|1551|1550|1549|1548|311191
1707768900000|2024-02-12 20:15:00|1549|1548|1550|1549|1552|1551|1548|1547|245795
1707769200000|2024-02-12 20:20:00|1549|1548|1548|1547|1549|1548|1548|1547|221618
1707769500000|2024-02-12 20:25:00|1547|1546|1549|1548|1550|1549|1547|1546|228713
1707769800000|2024-02-12 20:30:00|1548|1547|1548|1547|1549|1548|1547|1546|258686
1707770100000|2024-02-12 20:35:00|1547|1546|1547|1546|1547|1546|1546|1545|167820
1707770400000|2024-02-12 20:40:00|1546|1545|1546|1545|1547|1546|1546|1545|302693
1707770700000|2024-02-12 20:45:00|1547|1546|1545|1544|1548|1547|1544|1543|507712
1707771000000|2024-02-12 20:50:00|1546|1545|1546|1545|1548|1547|1545|1544|820543
1707771300000|2024-02-12 20:55:00|1545|1544|1549|1548|1549|1548|1544|1543|1439084
1707834600000|2024-02-13 14:30:00|1505|1502|1501|1500|1506|1505|1491|1490|993838
1707834900000|2024-02-13 14:35:00|1502|1501|1504|1503|1508|1507|1495|1494|477833
1707835200000|2024-02-13 14:40:00|1503|1502|1496|1495|1505|1504|1494|1493|616689
1707835500000|2024-02-13 14:45:00|1495|1494|1498|1497|1502|1501|1491|1490|442660
1707835800000|2024-02-13 14:50:00|1499|1498|1493|1492|1500|1499|1493|1492|374281
1707836100000|2024-02-13 14:55:00|1494|1493|1498|1497|1500|1499|1494|1493|443805
1707836400000|2024-02-13 15:00:00|1497|1496|1499|1498|1504|1503|1494|1493|410238
1707836700000|2024-02-13 15:05:00|1498|1497|1495|1494|1498|1497|1491|1490|647733
1707837000000|2024-02-13 15:10:00|1494|1493|1492|1491|1495|1494|1491|1490|216512
1707837300000|2024-02-13 15:15:00|1491|1490|1493|1492|1495|1494|1491|1490|252216
1707837600000|2024-02-13 15:20:00|1492|1491|1492|1491|1494|1493|1491|1490|252137
1707837900000|2024-02-13 15:25:00|1493|1492|1497|1496|1498|1497|1493|1492|305271
1707838200000|2024-02-13 15:30:00|1498|1497|1494|1493|1498|1497|1494|1493|351286
1707838500000|2024-02-13 15:35:00|1493|1492|1497|1496|1497|1496|1492|1491|348430
1707838800000|2024-02-13 15:40:00|1496|1495|1494|1493|1497|1496|1493|1492|179162
1707839100000|2024-02-13 15:45:00|1493|1492|1496|1495|1498|1497|1493|1492|295714
1707839400000|2024-02-13 15:50:00|1497|1496|1497|1496|1499|1498|1495|1494|509529
1707839700000|2024-02-13 15:55:00|1498|1497|1498|1497|1500|1499|1495|1494|251041
1707840000000|2024-02-13 16:00:00|1499|1498|1505|1504|1506|1505|1499|1498|217874
1707840300000|2024-02-13 16:05:00|1506|1505|1510|1509|1510|1509|1506|1505|162349
1707840600000|2024-02-13 16:10:00|1509|1508|1511|1510|1513|1512|1509|1508|260058
1707840900000|2024-02-13 16:15:00|1510|1509|1513|1512|1513|1512|1509|1508|198221
1707841200000|2024-02-13 16:20:00|1514|1513|1517|1516|1518|1517|1514|1513|240058
1707841500000|2024-02-13 16:25:00|1516|1515|1518|1517|1519|1518|1515|1514|216938
1707841800000|2024-02-13 16:30:00|1519|1518|1521|1520|1522|1521|1517|1516|255834
1707842100000|2024-02-13 16:35:00|1520|1519|1523|1522|1525|1524|1518|1517|502214
1707842400000|2024-02-13 16:40:00|1524|1523|1520|1519|1524|1523|1520|1519|325036
1707842700000|2024-02-13 16:45:00|1521|1520|1519|1518|1522|1521|1519|1518|181490
1707843000000|2024-02-13 16:50:00|1518|1517|1514|1513|1518|1517|1512|1511|299511
1707843300000|2024-02-13 16:55:00|1513|1512|1512|1511|1514|1513|1511|1510|206043
1707843600000|2024-02-13 17:00:00|1511|1510|1512|1511|1512|1511|1509|1508|192925
1707843900000|2024-02-13 17:05:00|1511|1510|1513|1512|1513|1512|1509|1508|192389
1707844200000|2024-02-13 17:10:00|1512|1511|1514|1513|1515|1514|1510|1509|109855
1707844500000|2024-02-13 17:15:00|1513|1512|1512|1511|1514|1513|1511|1510|154738
1707844800000|2024-02-13 17:20:00|1511|1510|1511|1510|1512|1511|1510|1509|172545
1707845100000|2024-02-13 17:25:00|1510|1509|1514|1513|1514|1513|1510|1509|140484
1707845400000|2024-02-13 17:30:00|1513|1512|1519|1518|1519|1518|1513|1512|145715
1707845700000|2024-02-13 17:35:00|1520|1519|1521|1520|1521|1520|1518|1517|146211
1707846000000|2024-02-13 17:40:00|1520|1519|1519|1518|1522|1521|1518|1517|163808
1707846300000|2024-02-13 17:45:00|1520|1519|1519|1518|1520|1519|1519|1518|167408
1707846600000|2024-02-13 17:50:00|1518|1517|1515|1514|1519|1518|1515|1514|269723
1707846900000|2024-02-13 17:55:00|1514|1513|1516|1515|1516|1515|1512|1511|261536
1707847200000|2024-02-13 18:00:00|1515|1514|1513|1512|1516|1515|1513|1512|123536
1707847500000|2024-02-13 18:05:00|1514|1513|1510|1509|1514|1513|1510|1509|130004
1707847800000|2024-02-13 18:10:00|1509|1508|1507|1506|1509|1508|1507|1506|89820
1707848100000|2024-02-13 18:15:00|1508|1507|1507|1506|1509|1508|1506|1505|310803
1707848400000|2024-02-13 18:20:00|1508|1507|1508|1507|1509|1508|1506|1505|125910
1707848700000|2024-02-13 18:25:00|1507|1506|1508|1507|1508|1507|1507|1506|63371
1707849000000|2024-02-13 18:30:00|1507|1506|1509|1508|1511|1510|1507|1506|173116
1707849300000|2024-02-13 18:35:00|1508|1507|1507|1506|1508|1507|1506|1505|115995
1707849600000|2024-02-13 18:40:00|1508|1507|1510|1509|1510|1509|1507|1506|143182
1707849900000|2024-02-13 18:45:00|1511|1510|1509|1508|1512|1511|1509|1508|155914
1707850200000|2024-02-13 18:50:00|1510|1509|1510|1509|1511|1510|1509|1508|63736
1707850500000|2024-02-13 18:55:00|1509|1508|1509|1508|1510|1509|1507|1506|123559
1707850800000|2024-02-13 19:00:00|1508|1507|1507|1506|1508|1507|1506|1505|182254
1707851100000|2024-02-13 19:05:00|1508|1507|1506|1505|1508|1507|1506|1505|67723
1707851400000|2024-02-13 19:10:00|1505|1504|1504|1503|1505|1504|1503|1502|109075
1707851700000|2024-02-13 19:15:00|1505|1504|1505|1504|1506|1505|1503|1502|229619
1707852000000|2024-02-13 19:20:00|1504|1503|1505|1504|1505|1504|1504|1503|74285
1707852300000|2024-02-13 19:25:00|1504|1503|1507|1506|1508|1507|1504|1503|156192
1707852600000|2024-02-13 19:30:00|1506|1505|1509|1508|1509|1508|1506|1505|138420
1707852900000|2024-02-13 19:35:00|1508|1507|1508|1507|1509|1508|1507|1506|93475
1707853200000|2024-02-13 19:40:00|1509|1508|1505|1504|1509|1508|1505|1504|106821
1707853500000|2024-02-13 19:45:00|1504|1503|1501|1500|1506|1505|1501|1500|212750
1707853800000|2024-02-13 19:50:00|1502|1501|1498|1497|1502|1501|1497|1496|440954
1707854100000|2024-02-13 19:55:00|1497|1496|1500|1499|1500|1499|1497|1496|185117
1707854400000|2024-02-13 20:00:00|1499|1498|1499|1498|1500|1499|1498|1497|319850
1707854700000|2024-02-13 20:05:00|1500|1499|1500|1499|1502|1501|1500|1499|198193
1707855000000|2024-02-13 20:10:00|1501|1500|1498|1497|1501|1500|1497|1496|377998
1707855300000|2024-02-13 20:15:00|1497|1496|1500|1499|1500|1499|1495|1494|331101
1707855600000|2024-02-13 20:20:00|1501|1500|1499|1498|1501|1500|1499|1498|252905
1707855900000|2024-02-13 20:25:00|1500|1499|1502|1501|1502|1501|1498|1497|225845
1707856200000|2024-02-13 20:30:00|1503|1502|1505|1504|1505|1504|1502|1501|154879
1707856500000|2024-02-13 20:35:00|1506|1505|1506|1505|1507|1506|1505|1504|332156
1707856800000|2024-02-13 20:40:00|1505|1504|1509|1508|1510|1509|1505|1504|479264
1707857100000|2024-02-13 20:45:00|1510|1509|1509|1508|1510|1509|1508|1507|371513
1707857400000|2024-02-13 20:50:00|1508|1507|1508|1507|1508|1507|1506|1505|409984
1707857700000|2024-02-13 20:55:00|1509|1508|1513|1512|1513|1512|1508|1508|715651
1707921000000|2024-02-14 14:30:00|1531|1523|1525|1524|1536|1535|1523|1522|911856
1707921300000|2024-02-14 14:35:00|1524|1523|1518|1517|1525|1524|1517|1516|344134
1707921600000|2024-02-14 14:40:00|1519|1518|1513|1512|1520|1519|1509|1508|397415
1707921900000|2024-02-14 14:45:00|1514|1513|1506|1505|1516|1515|1502|1501|465091
1707922200000|2024-02-14 14:50:00|1507|1506|1508|1507|1510|1509|1504|1503|359307
1707922500000|2024-02-14 14:55:00|1507|1506|1498|1497|1508|1507|1497|1496|515803
1707922800000|2024-02-14 15:00:00|1499|1498|1490|1489|1499|1498|1488|1487|835994
1707923100000|2024-02-14 15:05:00|1489|1488|1491|1490|1493|1492|1485|1484|909744
1707923400000|2024-02-14 15:10:00|1492|1491|1492|1491|1493|1492|1489|1488|699615
1707923700000|2024-02-14 15:15:00|1491|1490|1500|1499|1500|1499|1491|1490|774273
1707924000000|2024-02-14 15:20:00|1499|1498|1501|1500|1503|1502|1499|1498|461088
1707924300000|2024-02-14 15:25:00|1502|1501|1498|1497|1502|1501|1497|1497|462283
1707924600000|2024-02-14 15:30:00|1499|1498|1502|1501|1505|1504|1499|1498|393554
1707924900000|2024-02-14 15:35:00|1503|1502|1502|1501|1505|1504|1501|1500|252191
1707925200000|2024-02-14 15:40:00|1501|1500|1497|1496|1501|1500|1495|1494|311810
1707925500000|2024-02-14 15:45:00|1496|1495|1504|1503|1504|1503|1494|1493|249818
1707925800000|2024-02-14 15:50:00|1505|1504|1504|1503|1510|1509|1503|1502|816616
1707926100000|2024-02-14 15:55:00|1503|1502|1504|1503|1504|1503|1501|1500|213040
1707926400000|2024-02-14 16:00:00|1503|1502|1503|1502|1503|1502|1498|1497|287181
1707926700000|2024-02-14 16:05:00|1504|1503|1500|1499|1505|1504|1500|1499|314935
1707927000000|2024-02-14 16:10:00|1501|1500|1503|1502|1504|1503|1499|1498|215822
1707927300000|2024-02-14 16:15:00|1504|1503|1501|1500|1504|1503|1501|1500|183235
1707927600000|2024-02-14 16:20:00|1500|1499|1506|1505|1506|1505|1500|1499|233118
1707927900000|2024-02-14 16:25:00|1505|1504|1503|1502|1505|1504|1503|1502|197448
1707928200000|2024-02-14 16:30:00|1504|1503|1504|1503|1504|1503|1502|1501|199924
1707928500000|2024-02-14 16:35:00|1503|1502|1505|1504|1505|1504|1502|1501|303022
1707928800000|2024-02-14 16:40:00|1506|1505|1502|1501|1506|1505|1500|1499|396705
1707929100000|2024-02-14 16:45:00|1501|1500|1505|1504|1505|1504|1500|1499|184625
1707929400000|2024-02-14 16:50:00|1506|1505|1507|1506|1507|1506|1506|1505|167411
1707929700000|2024-02-14 16:55:00|1506|1505|1504|1503|1506|1505|1503|1502|227048
1707930000000|2024-02-14 17:00:00|1503|1502|1501|1500|1503|1502|1501|1500|173746
1707930300000|2024-02-14 17:05:00|1500|1499|1503|1502|1504|1503|1500|1499|184178
1707930600000|2024-02-14 17:10:00|1504|1503|1507|1506|1507|1506|1504|1503|124767
1707930900000|2024-02-14 17:15:00|1508|1507|1512|1511|1512|1511|1508|1507|119064
1707931200000|2024-02-14 17:20:00|1513|1512|1512|1511|1513|1512|1512|1511|119815
1707931500000|2024-02-14 17:25:00|1513|1512|1512|1511|1513|1512|1510|1509|110990
1707931800000|2024-02-14 17:30:00|1513|1512|1513|1512|1513|1512|1510|1509|172707
1707932100000|2024-02-14 17:35:00|1512|1511|1510|1509|1512|1511|1509|1508|128735
1707932400000|2024-02-14 17:40:00|1509|1508|1511|1510|1511|1510|1509|1508|145225
1707932700000|2024-02-14 17:45:00|1510|1509|1512|1511|1512|1511|1508|1507|140116
1707933000000|2024-02-14 17:50:00|1511|1510|1510|1509|1512|1511|1509|1508|180446
1707933300000|2024-02-14 17:55:00|1509|1508|1511|1510|1511|1510|1509|1508|157552
1707933600000|2024-02-14 18:00:00|1512|1511|1513|1512|1514|1513|1512|1511|143538
1707933900000|2024-02-14 18:05:00|1512|1511|1512|1511|1512|1512|1511|1510|60511
1707934200000|2024-02-14 18:10:00|1511|1510|1510|1509|1512|1511|1510|1509|232472
1707934500000|2024-02-14 18:15:00|1511|1510|1514|1513|1514|1513|1511|1510|107349
1707934800000|2024-02-14 18:20:00|1515|1514|1514|1513|1515|1514|1514|1513|120939
1707935100000|2024-02-14 18:25:00|1513|1512|1513|1512|1513|1512|1512|1511|98745
1707935400000|2024-02-14 18:30:00|1514|1513|1515|1514|1516|1515|1514|1513|166587
1707935700000|2024-02-14 18:35:00|1516|1515|1518|1517|1518|1517|1515|1515|113465
1707936000000|2024-02-14 18:40:00|1517|1516|1514|1513|1518|1517|1514|1513|200655
1707936300000|2024-02-14 18:45:00|1515|1514|1516|1515|1517|1516|1515|1514|98308
1707936600000|2024-02-14 18:50:00|1517|1516|1517|1516|1517|1516|1516|1515|97656
1707936900000|2024-02-14 18:55:00|1516|1515|1518|1517|1518|1517|1516|1515|96349
1707937200000|2024-02-14 19:00:00|1517|1516|1514|1513|1517|1516|1513|1512|234690
1707937500000|2024-02-14 19:05:00|1513|1512|1512|1511|1513|1512|1511|1510|170038
1707937800000|2024-02-14 19:10:00|1513|1512|1514|1513|1515|1514|1513|1512|134031
1707938100000|2024-02-14 19:15:00|1515|1514|1517|1516|1517|1516|1514|1514|126749
1707938400000|2024-02-14 19:20:00|1518|1517|1518|1517|1518|1517|1517|1516|148242
1707938700000|2024-02-14 19:25:00|1519|1518|1522|1521|1522|1521|1519|1518|154749
1707939000000|2024-02-14 19:30:00|1521|1520|1520|1519|1522|1521|1519|1518|210591
1707939300000|2024-02-14 19:35:00|1519|1518|1517|1516|1520|1519|1517|1516|171977
1707939600000|2024-02-14 19:40:00|1516|1515|1516|1515|1517|1516|1515|1514|127951
1707939900000|2024-02-14 19:45:00|1515|1514|1516|1515|1517|1516|1515|1514|169162
1707940200000|2024-02-14 19:50:00|1515|1514|1516|1515|1516|1515|1514|1513|258090
1707940500000|2024-02-14 19:55:00|1515|1514|1518|1517|1518|1517|1515|1514|204697
1707940800000|2024-02-14 20:00:00|1519|1518|1520|1519|1520|1519|1518|1517|371012
1707941100000|2024-02-14 20:05:00|1519|1518|1520|1519|1520|1519|1519|1518|199330
1707941400000|2024-02-14 20:10:00|1519|1518|1522|1521|1522|1521|1519|1518|294314
1707941700000|2024-02-14 20:15:00|1523|1522|1526|1525|1526|1525|1522|1522|271834
1707942000000|2024-02-14 20:20:00|1527|1526|1530|1529|1530|1529|1527|1526|329397
1707942300000|2024-02-14 20:25:00|1529|1528|1528|1527|1530|1529|1526|1525|364042
1707942600000|2024-02-14 20:30:00|1527|1526|1525|1524|1527|1526|1523|1522|428561
1707942900000|2024-02-14 20:35:00|1524|1523|1526|1525|1527|1526|1524|1523|237974
1707943200000|2024-02-14 20:40:00|1527|1526|1527|1526|1528|1527|1526|1525|301180
1707943500000|2024-02-14 20:45:00|1526|1525|1527|1526|1527|1526|1525|1524|418846
1707943800000|2024-02-14 20:50:00|1528|1527|1527|1526|1528|1527|1525|1524|687593
1707944100000|2024-02-14 20:55:00|1526|1525|1527|1526|1528|1527|1525|1524|1135904
1708007400000|2024-02-15 14:30:00|1537|1536|1559|1558|1560|1559|1529|1528|963877
1708007700000|2024-02-15 14:35:00|1560|1559|1553|1552|1562|1561|1546|1545|892732
1708008000000|2024-02-15 14:40:00|1552|1553|1545|1544|1560|1559|1542|1541|830465
1708008300000|2024-02-15 14:45:00|1544|1543|1530|1529|1552|1551|1529|1528|591302
1708008600000|2024-02-15 14:50:00|1529|1528|1524|1523|1538|1537|1524|1523|549852
1708008900000|2024-02-15 14:55:00|1523|1522|1517|1516|1527|1526|1517|1516|395860
1708009200000|2024-02-15 15:00:00|1516|1515|1519|1518|1520|1519|1514|1513|526579
1708009500000|2024-02-15 15:05:00|1518|1517|1522|1521|1525|1524|1516|1515|524839
1708009800000|2024-02-15 15:10:00|1523|1522|1529|1528|1529|1528|1521|1520|585544
1708010100000|2024-02-15 15:15:00|1528|1527|1533|1532|1535|1534|1526|1525|415255
1708010400000|2024-02-15 15:20:00|1532|1531|1534|1533|1535|1534|1528|1527|291945
1708010700000|2024-02-15 15:25:00|1533|1532|1533|1532|1536|1535|1531|1530|428956
1708011000000|2024-02-15 15:30:00|1534|1533|1531|1530|1536|1535|1529|1528|241035
1708011300000|2024-02-15 15:35:00|1530|1529|1529|1528|1531|1530|1525|1524|211303
1708011600000|2024-02-15 15:40:00|1528|1527|1524|1523|1530|1529|1521|1520|290161
1708011900000|2024-02-15 15:45:00|1525|1524|1523|1522|1527|1527|1523|1522|133947
1708012200000|2024-02-15 15:50:00|1524|1523|1524|1523|1526|1525|1523|1522|134684
1708012500000|2024-02-15 15:55:00|1523|1522|1520|1519|1525|1524|1520|1519|239781
1708012800000|2024-02-15 16:00:00|1519|1518|1519|1518|1522|1521|1518|1517|225039
1708013100000|2024-02-15 16:05:00|1520|1519|1518|1517|1520|1519|1516|1515|186613
1708013400000|2024-02-15 16:10:00|1519|1518|1520|1519|1521|1520|1519|1518|92901
1708013700000|2024-02-15 16:15:00|1519|1518|1520|1519|1521|1520|1519|1518|120004
1708014000000|2024-02-15 16:20:00|1521|1520|1521|1520|1522|1521|1521|1520|162036
1708014300000|2024-02-15 16:25:00|1522|1521|1522|1521|1524|1523|1522|1521|159145
1708014600000|2024-02-15 16:30:00|1521|1520|1523|1522|1523|1522|1521|1520|106938
1708014900000|2024-02-15 16:35:00|1524|1523|1528|1527|1528|1527|1524|1523|165668
1708015200000|2024-02-15 16:40:00|1529|1528|1529|1528|1530|1529|1528|1527|238901
1708015500000|2024-02-15 16:45:00|1528|1527|1533|1532|1533|1532|1528|1527|152242
1708015800000|2024-02-15 16:50:00|1534|1533|1532|1531|1534|1533|1531|1530|261723
1708016100000|2024-02-15 16:55:00|1531|1530|1532|1531|1533|1532|1530|1529|155168
1708016400000|2024-02-15 17:00:00|1533|1532|1536|1535|1536|1535|1532|1531|183003
1708016700000|2024-02-15 17:05:00|1535|1534|1536|1535|1537|1536|1535|1534|185483
1708017000000|2024-02-15 17:10:00|1537|1536|1537|1536|1539|1538|1537|1536|208034
1708017300000|2024-02-15 17:15:00|1536|1535|1535|1534|1536|1535|1532|1531|237393
1708017600000|2024-02-15 17:20:00|1534|1533|1535|1534|1536|1535|1534|1533|132490
1708017900000|2024-02-15 17:25:00|1534|1533|1534|1533|1534|1533|1532|1532|147482
1708018200000|2024-02-15 17:30:00|1533|1532|1533|1532|1534|1532|1532|1531|102059
1708018500000|2024-02-15 17:35:00|1532|1531|1530|1529|1533|1532|1529|1528|123389
1708018800000|2024-02-15 17:40:00|1529|1528|1528|1527|1529|1529|1526|1525|189869
1708019100000|2024-02-15 17:45:00|1527|1526|1523|1522|1528|1527|1521|1520|192853
1708019400000|2024-02-15 17:50:00|1522|1521|1524|1523|1526|1525|1522|1521|225709
1708019700000|2024-02-15 17:55:00|1525|1524|1524|1523|1525|1524|1524|1523|109301
1708020000000|2024-02-15 18:00:00|1523|1522|1523|1522|1524|1523|1522|1521|179803
1708020300000|2024-02-15 18:05:00|1524|1523|1525|1524|1527|1526|1523|1522|209205
1708020600000|2024-02-15 18:10:00|1526|1525|1526|1525|1527|1526|1525|1524|156245
1708020900000|2024-02-15 18:15:00|1527|1526|1525|1524|1528|1527|1524|1523|174811
1708021200000|2024-02-15 18:20:00|1526|1525|1527|1526|1527|1526|1524|1523|211166
1708021500000|2024-02-15 18:25:00|1526|1525|1526|1525|1526|1526|1524|1524|141090
1708021800000|2024-02-15 18:30:00|1527|1526|1524|1523|1527|1526|1524|1523|112479
1708022100000|2024-02-15 18:35:00|1525|1524|1525|1524|1526|1525|1524|1523|108682
1708022400000|2024-02-15 18:40:00|1526|1525|1524|1523|1526|1525|1524|1523|110097
1708022700000|2024-02-15 18:45:00|1525|1524|1524|1523|1525|1524|1524|1523|73730
1708023000000|2024-02-15 18:50:00|1525|1524|1527|1526|1527|1526|1524|1523|213212
1708023300000|2024-02-15 18:55:00|1526|1525|1527|1526|1527|1526|1525|1524|125598
1708023600000|2024-02-15 19:00:00|1526|1525|1525|1524|1526|1526|1524|1523|143317
1708023900000|2024-02-15 19:05:00|1526|1525|1525|1524|1526|1525|1525|1524|77466
1708024200000|2024-02-15 19:10:00|1524|1523|1524|1523|1525|1524|1523|1522|143053
1708024500000|2024-02-15 19:15:00|1523|1522|1525|1524|1525|1524|1523|1522|134138
1708024800000|2024-02-15 19:20:00|1524|1523|1524|1523|1525|1524|1523|1522|132028
1708025100000|2024-02-15 19:25:00|1523|1522|1522|1521|1523|1522|1521|1520|100526
1708025400000|2024-02-15 19:30:00|1521|1520|1523|1522|1523|1522|1521|1520|125316
1708025700000|2024-02-15 19:35:00|1522|1521|1522|1521|1523|1523|1522|1521|143675
1708026000000|2024-02-15 19:40:00|1523|1522|1525|1524|1525|1524|1522|1522|148537
1708026300000|2024-02-15 19:45:00|1526|1525|1526|1525|1526|1525|1526|1525|101974
1708026600000|2024-02-15 19:50:00|1525|1524|1528|1527|1528|1527|1525|1524|161314
1708026900000|2024-02-15 19:55:00|1529|1528|1528|1527|1529|1528|1528|1527|136130
1708027200000|2024-02-15 20:00:00|1527|1526|1527|1526|1528|1527|1527|1526|116876
1708027500000|2024-02-15 20:05:00|1526|1525|1523|1522|1527|1526|1523|1522|178513
1708027800000|2024-02-15 20:10:00|1524|1523|1526|1525|1526|1525|1523|1522|154212
1708028100000|2024-02-15 20:15:00|1525|1524|1525|1524|1525|1524|1524|1523|140456
1708028400000|2024-02-15 20:20:00|1526|1525|1523|1522|1526|1525|1523|1522|129514
1708028700000|2024-02-15 20:25:00|1524|1523|1524|1523|1525|1524|1523|1522|122455
1708029000000|2024-02-15 20:30:00|1525|1524|1525|1524|1525|1524|1525|1524|134320
1708029300000|2024-02-15 20:35:00|||||||||105129
1708029600000|2024-02-15 20:40:00|1524|1523|1525|1524|1525|1524|1524|1523|213115
1708029900000|2024-02-15 20:45:00|1524|1523|1521|1520|1524|1523|1521|1520|285096
1708030200000|2024-02-15 20:50:00|1522|1521|1521|1520|1523|1522|1519|1518|610273
1708030500000|2024-02-15 20:55:00|1522|1521|1524|1523|1524|1523|1522|1521|1029783
1708093800000|2024-02-16 14:30:00|1503|1500|1493|1492|1504|1503|1491|1490|993167
1708094100000|2024-02-16 14:35:00|1494|1493|1497|1496|1503|1502|1492|1491|746702
1708094400000|2024-02-16 14:40:00|1496|1495|1500|1499|1501|1500|1494|1493|358857
1708094700000|2024-02-16 14:45:00|1501|1500|1496|1495|1505|1504|1496|1495|334536
1708095000000|2024-02-16 14:50:00|1495|1494|1487|1486|1496|1495|1487|1486|832675
1708095300000|2024-02-16 14:55:00|1486|1485|1490|1489|1491|1490|1482|1481|479546
1708095600000|2024-02-16 15:00:00|1489|1488|1489|1488|1490|1489|1485|1484|323362
1708095900000|2024-02-16 15:05:00|1488|1487|1492|1491|1492|1491|1486|1485|238981
1708096200000|2024-02-16 15:10:00|1491|1490|1500|1499|1500|1499|1491|1490|611785
1708096500000|2024-02-16 15:15:00|1501|1500|1496|1495|1501|1500|1496|1495|366825
1708096800000|2024-02-16 15:20:00|1495|1494|1497|1496|1500|1499|1495|1494|211793
1708097100000|2024-02-16 15:25:00|1496|1495|1500|1499|1500|1499|1495|1494|233919
1708097400000|2024-02-16 15:30:00|1499|1498|1504|1503|1504|1503|1498|1497|438288
1708097700000|2024-02-16 15:35:00|1503|1502|1501|1500|1503|1502|1498|1497|242107
1708098000000|2024-02-16 15:40:00|1502|1501|1500|1499|1503|1502|1499|1498|248210
1708098300000|2024-02-16 15:45:00|1501|1500|1501|1500|1505|1504|1500|1499|225397
1708098600000|2024-02-16 15:50:00|1502|1501|1505|1504|1505|1504|1501|1501|157974
1708098900000|2024-02-16 15:55:00|1506|1505|1505|1504|1506|1505|1504|1503|259841
1708099200000|2024-02-16 16:00:00|1506|1505|1506|1505|1508|1507|1504|1503|354351
1708099500000|2024-02-16 16:05:00|1505|1504|1503|1502|1506|1505|1503|1502|173920
1708099800000|2024-02-16 16:10:00|1504|1503|1505|1504|1506|1505|1503|1502|175756
1708100100000|2024-02-16 16:15:00|1504|1503|1504|1503|1508|1507|1504|1503|187060
1708100400000|2024-02-16 16:20:00|1505|1504|1505|1504|1507|1506|1503|1502|210034
1708100700000|2024-02-16 16:25:00|1504|1503|1508|1507|1508|1507|1504|1503|158717
1708101000000|2024-02-16 16:30:00|1509|1508|1510|1509|1511|1510|1508|1508|264009
1708101300000|2024-02-16 16:35:00|1511|1510|1509|1508|1512|1511|1509|1508|295579
1708101600000|2024-02-16 16:40:00|1508|1507|1509|1508|1510|1509|1508|1507|213647
1708101900000|2024-02-16 16:45:00|1508|1507|1505|1504|1508|1507|1503|1502|178317
1708102200000|2024-02-16 16:50:00|1504|1503|1502|1501|1506|1505|1501|1500|174820
1708102500000|2024-02-16 16:55:00|1503|1502|1500|1499|1504|1503|1500|1499|195564
1708102800000|2024-02-16 17:00:00|1499|1498|1500|1499|1501|1500|1498|1497|196677
1708103100000|2024-02-16 17:05:00|1499|1498|1499|1498|1500|1499|1498|1497|127798
1708103400000|2024-02-16 17:10:00|1500|1499|1499|1498|1500|1499|1498|1497|88411
1708103700000|2024-02-16 17:15:00|1498|1497|1499|1498|1499|1498|1496|1495|179472
1708104000000|2024-02-16 17:20:00|1498|1497|1498|1497|1498|1497|1496|1495|119623
1708104300000|2024-02-16 17:25:00|1497|1496|1497|1496|1498|1497|1495|1494|272348
1708104600000|2024-02-16 17:30:00|1496|1495|1495|1494|1496|1495|1494|1493|189181
1708104900000|2024-02-16 17:35:00|1496|1495|1496|1495|1496|1495|1495|1494|95059
1708105200000|2024-02-16 17:40:00|1497|1496|1496|1495|1497|1496|1496|1495|81694
1708105500000|2024-02-16 17:45:00|1495|1494|1493|1492|1496|1495|1493|1492|159144
1708105800000|2024-02-16 17:50:00|1492|1491|1492|1491|1492|1491|1491|1490|212864
1708106100000|2024-02-16 17:55:00|1493|1492|1493|1492|1493|1492|1492|1492|141477
1708106400000|2024-02-16 18:00:00|1492|1491|1491|1490|1494|1493|1491|1490|366477
1708106700000|2024-02-16 18:05:00|1492|1491|1492|1491|1492|1491|1491|1490|146642
1708107000000|2024-02-16 18:10:00|1491|1490|1493|1492|1494|1493|1490|1489|322429
1708107300000|2024-02-16 18:15:00|1492|1491|1492|1491|1493|1492|1492|1491|129105
1708107600000|2024-02-16 18:20:00|1491|1490|1493|1492|1493|1492|1489|1488|293762
1708107900000|2024-02-16 18:25:00|1492|1491|1494|1493|1494|1493|1491|1490|219476
1708108200000|2024-02-16 18:30:00|1493|1492|1493|1492|1493|1492|1493|1492|106646
1708108500000|2024-02-16 18:35:00|1492|1491|1492|1491|1493|1492|1492|1491|243547
1708108800000|2024-02-16 18:40:00|1493|1492|1493|1492|1493|1492|1493|1492|84627
1708109100000|2024-02-16 18:45:00|||||||||43788
1708109400000|2024-02-16 18:50:00|1494|1493|1490|1489|1494|1493|1489|1488|265246
1708109700000|2024-02-16 18:55:00|1489|1488|1490|1489|1491|1490|1489|1488|131726
1708110000000|2024-02-16 19:00:00|1491|1490|1491|1490|1492|1491|1490|1489|166822
1708110300000|2024-02-16 19:05:00|1490|1489|1490|1489|1490|1489|1489|1488|136828
1708110600000|2024-02-16 19:10:00|1491|1490|1490|1489|1491|1490|1490|1489|228872
1708110900000|2024-02-16 19:15:00|1491|1490|1488|1487|1491|1490|1487|1486|180048
1708111200000|2024-02-16 19:20:00|1487|1486|1487|1486|1487|1486|1487|1486|113585
1708111500000|2024-02-16 19:25:00|1488|1487|1488|1487|1488|1487|1488|1487|105787
1708111800000|2024-02-16 19:30:00|1487|1486|1487|1486|1487|1486|1486|1485|177497
1708112100000|2024-02-16 19:35:00|1486|1485|1484|1483|1487|1486|1484|1483|320103
1708112400000|2024-02-16 19:40:00|1485|1484|1484|1483|1485|1484|1484|1483|121960
1708112700000|2024-02-16 19:45:00|1483|1482|1483|1482|1484|1483|1480|1479|663731
1708113000000|2024-02-16 19:50:00|1482|1481|1482|1481|1484|1483|1481|1480|292367
1708113300000|2024-02-16 19:55:00|1483|1482|1484|1483|1484|1483|1482|1481|193863
1708113600000|2024-02-16 20:00:00|1483|1482|1484|1483|1485|1484|1483|1482|124379
1708113900000|2024-02-16 20:05:00|1485|1484|1486|1485|1487|1486|1485|1484|257868
1708114200000|2024-02-16 20:10:00|1487|1486|1486|1485|1487|1486|1486|1485|189964
1708114500000|2024-02-16 20:15:00|1485|1484|1484|1483|1486|1485|1484|1483|247562
1708114800000|2024-02-16 20:20:00|1483|1482|1482|1481|1483|1482|1481|1480|240187
1708115100000|2024-02-16 20:25:00|1483|1482|1484|1483|1484|1483|1483|1482|115656
1708115400000|2024-02-16 20:30:00|1483|1482|1484|1483|1485|1484|1483|1482|339574
1708115700000|2024-02-16 20:35:00|1483|1482|1482|1481|1483|1483|1481|1480|285732
1708116000000|2024-02-16 20:40:00|1481|1480|1480|1479|1482|1481|1480|1479|428939
1708116300000|2024-02-16 20:45:00|1481|1480|1480|1479|1481|1480|1480|1479|374122
1708116600000|2024-02-16 20:50:00|1481|1480|1481|1480|1481|1480|1478|1477|755981
1708116900000|2024-02-16 20:55:00|1482|1481|1480|1479|1482|1481|1480|1479|956857
1708439400000|2024-02-20 14:30:00|1475|1471|1469|1468|1477|1475|1466|1465|1024849
1708439700000|2024-02-20 14:35:00|1468|1467|1467|1466|1472|1471|1464|1463|361269
1708440000000|2024-02-20 14:40:00|1466|1465|1472|1471|1473|1472|1464|1463|258326
1708440300000|2024-02-20 14:45:00|1473|1472|1477|1476|1483|1482|1472|1471|413087
1708440600000|2024-02-20 14:50:00|1476|1475|1480|1479|1482|1481|1473|1472|308617
1708440900000|2024-02-20 14:55:00|1479|1478|1470|1469|1479|1478|1470|1469|264192
1708441200000|2024-02-20 15:00:00|1469|1468|1464|1463|1469|1468|1464|1463|534126
1708441500000|2024-02-20 15:05:00|1463|1462|1458|1457|1463|1462|1457|1456|524579
1708441800000|2024-02-20 15:10:00|1457|1456|1456|1455|1460|1459|1456|1455|258024
1708442100000|2024-02-20 15:15:00|1457|1456|1457|1456|1463|1462|1457|1456|357597
1708442400000|2024-02-20 15:20:00|1456|1455|1451|1450|1456|1455|1451|1450|447339
1708442700000|2024-02-20 15:25:00|1450|1449|1448|1447|1454|1453|1447|1446|428978
1708443000000|2024-02-20 15:30:00|1449|1448|1447|1446|1452|1451|1445|1444|621624
1708443300000|2024-02-20 15:35:00|1448|1447|1451|1450|1451|1450|1446|1445|473855
1708443600000|2024-02-20 15:40:00|1452|1451|1451|1450|1457|1456|1451|1450|383592
1708443900000|2024-02-20 15:45:00|1452|1451|1455|1454|1456|1455|1452|1451|353191
1708444200000|2024-02-20 15:50:00|1456|1455|1465|1464|1465|1464|1455|1455|283053
1708444500000|2024-02-20 15:55:00|1466|1465|1478|1477|1478|1477|1465|1464|738213
1708444800000|2024-02-20 16:00:00|1477|1476|1471|1470|1477|1476|1471|1470|337989
1708445100000|2024-02-20 16:05:00|1470|1469|1466|1465|1471|1470|1466|1465|293908
1708445400000|2024-02-20 16:10:00|1467|1466|1462|1461|1469|1468|1462|1461|334642
1708445700000|2024-02-20 16:15:00|1463|1462|1461|1460|1463|1462|1461|1460|235728
1708446000000|2024-02-20 16:20:00|1460|1459|1461|1460|1462|1461|1459|1458|283932
1708446300000|2024-02-20 16:25:00|1460|1459|1460|1459|1460|1460|1458|1457|201932
1708446600000|2024-02-20 16:30:00|1459|1458|1460|1459|1461|1460|1457|1456|309356
1708446900000|2024-02-20 16:35:00|1459|1458|1462|1461|1462|1461|1458|1457|392496
1708447200000|2024-02-20 16:40:00|1463|1462|1465|1464|1465|1464|1462|1461|358023
1708447500000|2024-02-20 16:45:00|1464|1463|1468|1467|1468|1467|1464|1463|230588
1708447800000|2024-02-20 16:50:00|1469|1468|1471|1470|1471|1470|1469|1468|112403
1708448100000|2024-02-20 16:55:00|1472|1471|1470|1469|1473|1472|1470|1469|144434
1708448400000|2024-02-20 17:00:00|1469|1468|1467|1466|1470|1469|1466|1465|233461
1708448700000|2024-02-20 17:05:00|1468|1467|1465|1464|1468|1467|1463|1462|166351
1708449000000|2024-02-20 17:10:00|1464|1463|1461|1460|1464|1463|1460|1459|395295
1708449300000|2024-02-20 17:15:00|1460|1459|1460|1459|1463|1462|1460|1459|153892
1708449600000|2024-02-20 17:20:00|1461|1460|1459|1458|1462|1461|1459|1458|143737
1708449900000|2024-02-20 17:25:00|1458|1457|1461|1460|1462|1461|1458|1457|134189
1708450200000|2024-02-20 17:30:00|1462|1461|1463|1462|1464|1463|1462|1461|146779
1708450500000|2024-02-20 17:35:00|1462|1461|1460|1459|1463|1462|1460|1459|132484
1708450800000|2024-02-20 17:40:00|1461|1460|1465|1464|1465|1464|1460|1460|115319
1708451100000|2024-02-20 17:45:00|1466|1465|1463|1462|1466|1465|1463|1462|135865
1708451400000|2024-02-20 17:50:00|1462|1461|1464|1463|1465|1464|1462|1461|136548
1708451700000|2024-02-20 17:55:00|1465|1464|1464|1463|1465|1464|1464|1463|50949
1708452000000|2024-02-20 18:00:00|1463|1462|1462|1461|1464|1463|1462|1461|113028
1708452300000|2024-02-20 18:05:00|1461|1460|1466|1465|1466|1465|1461|1460|151378
1708452600000|2024-02-20 18:10:00|1467|1466|1472|1471|1472|1471|1467|1466|366347
1708452900000|2024-02-20 18:15:00|1471|1470|1468|1467|1471|1470|1466|1465|176779
1708453200000|2024-02-20 18:20:00|1467|1466|1467|1466|1469|1468|1467|1466|94219
1708453500000|2024-02-20 18:25:00|1466|1465|1465|1464|1466|1465|1464|1463|60937
1708453800000|2024-02-20 18:30:00|1464|1463|1463|1462|1464|1463|1461|1460|105098
1708454100000|2024-02-20 18:35:00|1462|1461|1462|1461|1463|1462|1461|1460|66452
1708454400000|2024-02-20 18:40:00|1463|1462|1466|1465|1466|1465|1463|1462|202798
1708454700000|2024-02-20 18:45:00|1465|1464|1466|1465|1466|1465|1464|1463|134676
1708455000000|2024-02-20 18:50:00|1467|1466|1467|1466|1467|1466|1466|1465|114374
1708455300000|2024-02-20 18:55:00|1468|1467|1469|1468|1469|1468|1468|1467|88073
1708455600000|2024-02-20 19:00:00|1468|1467|1468|1467|1468|1467|1466|1465|147066
1708455900000|2024-02-20 19:05:00|1467|1466|1467|1466|1468|1467|1466|1465|153389
1708456200000|2024-02-20 19:10:00|1466|1465|1465|1464|1466|1466|1464|1463|160680
1708456500000|2024-02-20 19:15:00|1466|1465|1467|1466|1467|1466|1464|1463|178490
1708456800000|2024-02-20 19:20:00|1466|1465|1465|1464|1467|1466|1464|1463|159433
1708457100000|2024-02-20 19:25:00|1464|1463|1465|1464|1465|1464|1463|1462|91268
1708457400000|2024-02-20 19:30:00|1464|1463|1465|1464|1466|1465|1464|1463|153414
1708457700000|2024-02-20 19:35:00|1466|1465|1466|1465|1466|1465|1465|1464|94403
1708458000000|2024-02-20 19:40:00|1465|1464|1466|1465|1466|1465|1465|1464|43450
1708458300000|2024-02-20 19:45:00|1467|1466|1470|1469|1470|1469|1467|1466|158433
1708458600000|2024-02-20 19:50:00|1469|1468|1469|1468|1471|1470|1468|1467|260909
1708458900000|2024-02-20 19:55:00|1470|1469|1472|1471|1473|1472|1470|1469|218552
1708459200000|2024-02-20 20:00:00|1471|1470|1473|1472|1473|1472|1471|1470|134858
1708459500000|2024-02-20 20:05:00|1474|1473|1472|1471|1474|1473|1471|1470|164147
1708459800000|2024-02-20 20:10:00|1473|1472|1471|1470|1474|1473|1471|1470|158354
1708460100000|2024-02-20 20:15:00|1470|1469|1472|1471|1473|1472|1470|1469|170444
1708460400000|2024-02-20 20:20:00|1471|1470|1472|1471|1472|1471|1471|1470|143000
1708460700000|2024-02-20 20:25:00|1473|1472|1474|1473|1474|1473|1473|1472|124722
1708461000000|2024-02-20 20:30:00|1473|1472|1471|1470|1473|1473|1471|1470|204495
1708461300000|2024-02-20 20:35:00|1472|1470|1472|1470|1474|1472|1470|1468|46373
1708461600000|2024-02-20 20:40:00|1471|1469|1469|1467|1472|1470|1468|1466|63903
1708461900000|2024-02-20 20:45:00|1470|1468|1473|1471|1474|1472|1469|1467|42884
1708462200000|2024-02-20 20:50:00|1474|1472|1476|1474|1477|1475|1473|1471|82586
1708462500000|2024-02-20 20:55:00|1477|1475|1478|1475|1478|1476|1474|1472|121728
1708525800000|2024-02-21 14:30:00|1467|1462|1455|1454|1467|1463|1455|1454|518888
1708526100000|2024-02-21 14:35:00|1456|1455|1466|1465|1467|1466|1456|1455|200425
1708526400000|2024-02-21 14:40:00|1467|1466|1463|1462|1471|1470|1463|1462|270656
1708526700000|2024-02-21 14:45:00|1462|1463|1460|1459|1464|1463|1457|1456|230031
1708527000000|2024-02-21 14:50:00|1461|1460|1460|1459|1466|1465|1459|1458|124364
1708527300000|2024-02-21 14:55:00|1459|1458|1462|1461|1462|1461|1459|1458|148070
1708527600000|2024-02-21 15:00:00|1461|1460|1462|1461|1464|1463|1460|1459|254808
1708527900000|2024-02-21 15:05:00|1461|1460|1464|1463|1464|1463|1458|1457|314935
1708528200000|2024-02-21 15:10:00|1463|1462|1464|1463|1467|1466|1462|1461|276916
1708528500000|2024-02-21 15:15:00|1465|1464|1465|1464|1467|1467|1463|1462|347129
1708528800000|2024-02-21 15:20:00|1464|1463|1459|1458|1464|1463|1457|1456|240518
1708529100000|2024-02-21 15:25:00|1460|1459|1460|1459|1461|1460|1459|1458|124317
1708529400000|2024-02-21 15:30:00|1459|1458|1459|1458|1462|1461|1459|1458|139267
1708529700000|2024-02-21 15:35:00|1460|1459|1461|1460|1461|1460|1459|1458|102636
1708530000000|2024-02-21 15:40:00|1462|1461|1462|1461|1463|1462|1461|1460|112849
1708530300000|2024-02-21 15:45:00|1461|1460|1461|1460|1461|1460|1460|1459|97603
1708530600000|2024-02-21 15:50:00|1462|1461|1461|1460|1462|1461|1461|1460|79534
1708530900000|2024-02-21 15:55:00|1462|1461|1464|1463|1465|1464|1461|1461|256322
1708531200000|2024-02-21 16:00:00|1465|1464|1464|1463|1465|1464|1464|1463|95033
1708531500000|2024-02-21 16:05:00|1465|1464|1470|1469|1470|1469|1465|1464|151290
1708531800000|2024-02-21 16:10:00|1471|1470|1470|1469|1472|1471|1469|1468|248881
1708532100000|2024-02-21 16:15:00|1471|1470|1472|1471|1472|1471|1469|1468|250516
1708532400000|2024-02-21 16:20:00|1471|1470|1468|1467|1471|1471|1468|1467|112256
1708532700000|2024-02-21 16:25:00|1467|1466|1467|1466|1467|1466|1464|1463|177348
1708533000000|2024-02-21 16:30:00|1468|1467|1466|1465|1469|1468|1466|1465|160798
1708533300000|2024-02-21 16:35:00|1465|1464|1464|1463|1465|1464|1464|1463|92487
1708533600000|2024-02-21 16:40:00|1465|1464|1466|1465|1467|1466|1465|1464|93776
1708533900000|2024-02-21 16:45:00|1465|1464|1464|1463|1465|1465|1464|1463|80160
1708534200000|2024-02-21 16:50:00|1463|1462|1463|1462|1464|1463|1463|1462|73039
1708534500000|2024-02-21 16:55:00|1464|1463|1466|1465|1467|1466|1464|1463|159531
1708534800000|2024-02-21 17:00:00|1465|1464|1464|1463|1465|1464|1463|1462|87704
1708535100000|2024-02-21 17:05:00|1463|1462|1465|1464|1465|1464|1463|1462|74353
1708535400000|2024-02-21 17:10:00|1464|1463|1467|1466|1469|1468|1464|1463|500426
1708535700000|2024-02-21 17:15:00|1466|1465|1466|1465|1466|1465|1464|1463|174898
1708536000000|2024-02-21 17:20:00|1465|1464|1467|1466|1467|1466|1465|1464|82057
1708536300000|2024-02-21 17:25:00|1466|1465|1465|1464|1466|1465|1465|1464|46005
1708536600000|2024-02-21 17:30:00|1464|1463|1462|1461|1465|1464|1461|1460|163210
1708536900000|2024-02-21 17:35:00|1463|1462|1462|1461|1463|1462|1462|1461|56875
1708537200000|2024-02-21 17:40:00|1463|1462|1463|1462|1463|1462|1462|1461|90612
1708537500000|2024-02-21 17:45:00|1464|1463|1465|1464|1465|1464|1464|1463|61722
1708537800000|2024-02-21 17:50:00|1464|1463|1463|1462|1464|1463|1463|1462|102662
1708538100000|2024-02-21 17:55:00|1464|1463|1465|1464|1465|1464|1464|1463|106691
1708538400000|2024-02-21 18:00:00|1464|1463|1463|1462|1464|1463|1460|1459|152490
1708538700000|2024-02-21 18:05:00|1462|1461|1463|1462|1464|1463|1461|1460|154313
1708539000000|2024-02-21 18:10:00|1464|1463|1466|1465|1466|1465|1464|1463|74397
1708539300000|2024-02-21 18:15:00|1465|1464|1468|1467|1468|1467|1465|1464|83216
1708539600000|2024-02-21 18:20:00|1469|1468|1469|1468|1469|1468|1468|1467|49810
1708539900000|2024-02-21 18:25:00|1468|1467|1468|1467|1468|1467|1467|1466|76935
1708540200000|2024-02-21 18:30:00|1467|1466|1467|1466|1467|1466|1466|1465|65361
1708540500000|2024-02-21 18:35:00|1468|1467|1468|1467|1469|1468|1468|1467|60644
1708540800000|2024-02-21 18:40:00|1469|1468|1469|1468|1470|1469|1469|1468|93449
1708541100000|2024-02-21 18:45:00|1470|1469|1471|1470|1471|1470|1470|1469|89956
1708541400000|2024-02-21 18:50:00|1472|1471|1473|1472|1474|1473|1472|1471|117551
1708541700000|2024-02-21 18:55:00|1472|1471|1471|1470|1472|1472|1471|1470|68262
1708542000000|2024-02-21 19:00:00|1470|1469|1473|1472|1475|1474|1469|1468|226687
1708542300000|2024-02-21 19:05:00|1472|1471|1471|1470|1473|1472|1471|1470|98808
1708542600000|2024-02-21 19:10:00|1470|1469|1471|1470|1471|1470|1470|1469|112684
1708542900000|2024-02-21 19:15:00|1470|1469|1470|1469|1472|1471|1469|1468|177927
1708543200000|2024-02-21 19:20:00|1469|1468|1469|1468|1472|1471|1469|1468|255557
1708543500000|2024-02-21 19:25:00|1468|1467|1471|1470|1472|1471|1468|1467|208970
1708543800000|2024-02-21 19:30:00|1470|1469|1469|1468|1470|1469|1469|1468|111231
1708544100000|2024-02-21 19:35:00|1468|1467|1469|1468|1469|1468|1467|1466|120959
1708544400000|2024-02-21 19:40:00|1468|1467|1470|1469|1470|1469|1468|1467|117291
1708544700000|2024-02-21 19:45:00|1469|1468|1470|1469|1470|1469|1469|1468|91160
1708545000000|2024-02-21 19:50:00|1471|1470|1472|1471|1472|1471|1471|1470|65673
1708545300000|2024-02-21 19:55:00|1473|1472|1472|1471|1474|1473|1472|1471|131669
1708545600000|2024-02-21 20:00:00|1471|1470|1471|1470|1473|1472|1471|1470|114108
1708545900000|2024-02-21 20:05:00|1470|1469|1469|1468|1470|1470|1469|1468|78236
1708546200000|2024-02-21 20:10:00|1468|1467|1469|1468|1469|1468|1468|1467|167432
1708546500000|2024-02-21 20:15:00|1468|1467|1467|1466|1470|1469|1467|1466|155384
1708546800000|2024-02-21 20:20:00|1466|1465|1467|1466|1467|1466|1466|1465|119013
1708547100000|2024-02-21 20:25:00|1468|1467|1468|1467|1468|1467|1467|1466|166356
1708547400000|2024-02-21 20:30:00|1469|1468|1469|1468|1470|1469|1469|1468|126854
1708547700000|2024-02-21 20:35:00|1470|1469|1471|1470|1472|1471|1470|1469|190513
1708548000000|2024-02-21 20:40:00|1472|1471|1471|1470|1472|1471|1470|1469|309153
1708548300000|2024-02-21 20:45:00|1470|1469|1469|1468|1470|1469|1468|1467|391267
1708548600000|2024-02-21 20:50:00|1468|1467|1467|1466|1469|1468|1467|1466|559171
1708548900000|2024-02-21 20:55:00|1468|1467|1471|1471|1472|1471|1467|1467|772744
1708612200000|2024-02-22 14:30:00|1554|1551|1520|1519|1561|1560|1519|1518|2815931
1708612500000|2024-02-22 14:35:00|1519|1518|1531|1530|1533|1532|1516|1515|1231793
1708612800000|2024-02-22 14:40:00|1530|1529|1515|1514|1533|1532|1514|1513|1115432
1708613100000|2024-02-22 14:45:00|1516|1515|1521|1520|1528|1527|1516|1515|671827
1708613400000|2024-02-22 14:50:00|1522|1521|1526|1525|1531|1530|1522|1521|532211
1708613700000|2024-02-22 14:55:00|1527|1526|1527|1526|1529|1528|1522|1521|334300
1708614000000|2024-02-22 15:00:00|1528|1527|1528|1527|1540|1539|1525|1524|826407
1708614300000|2024-02-22 15:05:00|1527|1526|1522|1521|1528|1527|1520|1519|514930
1708614600000|2024-02-22 15:10:00|1521|1520|1517|1516|1523|1522|1514|1513|475825
1708614900000|2024-02-22 15:15:00|1516|1515|1513|1512|1518|1517|1513|1512|859494
1708615200000|2024-02-22 15:20:00|1514|1513|1516|1515|1519|1518|1510|1509|601919
1708615500000|2024-02-22 15:25:00|1517|1516|1516|1515|1518|1517|1510|1509|432517
1708615800000|2024-02-22 15:30:00|1515|1514|1519|1518|1521|1520|1513|1512|453788
1708616100000|2024-02-22 15:35:00|1520|1519|1520|1519|1522|1521|1517|1516|361021
1708616400000|2024-02-22 15:40:00|1521|1520|1523|1522|1524|1523|1519|1518|356072
1708616700000|2024-02-22 15:45:00|1522|1521|1525|1524|1527|1526|1520|1520|728688
1708617000000|2024-02-22 15:50:00|1526|1525|1535|1534|1537|1536|1526|1525|558482
1708617300000|2024-02-22 15:55:00|1534|1533|1533|1532|1534|1534|1531|1530|388447
1708617600000|2024-02-22 16:00:00|1532|1531|1534|1533|1534|1533|1531|1530|475748
1708617900000|2024-02-22 16:05:00|1535|1534|1527|1526|1535|1534|1527|1526|387767
1708618200000|2024-02-22 16:10:00|1528|1527|1534|1533|1535|1534|1527|1526|479374
1708618500000|2024-02-22 16:15:00|1535|1534|1538|1537|1539|1538|1535|1534|604716
1708618800000|2024-02-22 16:20:00|1537|1536|1539|1538|1541|1540|1533|1532|415519
1708619100000|2024-02-22 16:25:00|1538|1537|1538|1537|1541|1540|1536|1535|414435
1708619400000|2024-02-22 16:30:00|1539|1538|1533|1532|1539|1538|1533|1532|271693
1708619700000|2024-02-22 16:35:00|1532|1531|1527|1526|1532|1531|1526|1525|613853
1708620000000|2024-02-22 16:40:00|1528|1527|1524|1523|1529|1528|1524|1523|311660
1708620300000|2024-02-22 16:45:00|1523|1522|1524|1523|1527|1526|1521|1520|481650
1708620600000|2024-02-22 16:50:00|1525|1524|1528|1527|1529|1528|1525|1524|267019
1708620900000|2024-02-22 16:55:00|1527|1528|1527|1526|1530|1529|1526|1525|311716
1708621200000|2024-02-22 17:00:00|1526|1525|1532|1531|1532|1531|1525|1525|324304
1708621500000|2024-02-22 17:05:00|1533|1532|1536|1535|1536|1535|1533|1532|259735
1708621800000|2024-02-22 17:10:00|1537|1536|1535|1534|1537|1536|1535|1534|138253
1708622100000|2024-02-22 17:15:00|1536|1535|1538|1537|1538|1537|1535|1534|177861
1708622400000|2024-02-22 17:20:00|1539|1538|1539|1538|1539|1538|1537|1536|149597
1708622700000|2024-02-22 17:25:00|1538|1537|1539|1538|1539|1538|1537|1536|147737
1708623000000|2024-02-22 17:30:00|1538|1537|1538|1537|1538|1537|1537|1536|198219
1708623300000|2024-02-22 17:35:00|1537|1536|1534|1533|1537|1536|1534|1533|155373
1708623600000|2024-02-22 17:40:00|1533|1532|1530|1529|1533|1532|1530|1529|167620
1708623900000|2024-02-22 17:45:00|1529|1528|1527|1526|1529|1528|1527|1526|251828
1708624200000|2024-02-22 17:50:00|1528|1527|1531|1530|1532|1531|1528|1527|282781
1708624500000|2024-02-22 17:55:00|1532|1531|1531|1530|1533|1532|1530|1529|297634
1708624800000|2024-02-22 18:00:00|1530|1529|1530|1529|1530|1529|1528|1527|175861
1708625100000|2024-02-22 18:05:00|1529|1528|1529|1528|1530|1529|1527|1526|507498
1708625400000|2024-02-22 18:10:00|1530|1529|1528|1527|1531|1530|1526|1525|383080
1708625700000|2024-02-22 18:15:00|1527|1526|1525|1524|1527|1526|1525|1524|212956
1708626000000|2024-02-22 18:20:00|1524|1523|1525|1524|1525|1524|1524|1523|152676
1708626300000|2024-02-22 18:25:00|1524|1523|1527|1526|1527|1526|1523|1522|327237
1708626600000|2024-02-22 18:30:00|1526|1525|1525|1524|1526|1525|1524|1523|241871
1708626900000|2024-02-22 18:35:00|1526|1525|1526|1525|1526|1525|1525|1524|166826
1708627200000|2024-02-22 18:40:00|1525|1524|1523|1522|1525|1524|1523|1522|126750
1708627500000|2024-02-22 18:45:00|1522|1521|1522|1521|1525|1524|1522|1521|340521
1708627800000|2024-02-22 18:50:00|1521|1520|1525|1524|1526|1525|1521|1520|435686
1708628100000|2024-02-22 18:55:00|1526|1525|1525|1524|1526|1525|1525|1524|170789
1708628400000|2024-02-22 19:00:00|1524|1523|1526|1525|1526|1525|1524|1523|154299
1708628700000|2024-02-22 19:05:00|1527|1526|1526|1525|1527|1526|1526|1525|165312
1708629000000|2024-02-22 19:10:00|1525|1524|1526|1525|1526|1525|1524|1523|209044
1708629300000|2024-02-22 19:15:00|1527|1526|1528|1527|1528|1527|1526|1526|83974
1708629600000|2024-02-22 19:20:00|1529|1528|1528|1527|1529|1528|1528|1527|113847
1708629900000|2024-02-22 19:25:00|1529|1528|1530|1529|1531|1530|1529|1528|171859
1708630200000|2024-02-22 19:30:00|1529|1528|1531|1530|1531|1530|1528|1527|214587
1708630500000|2024-02-22 19:35:00|1530|1529|1530|1529|1530|1529|1529|1528|291509
1708630800000|2024-02-22 19:40:00|1529|1528|1530|1529|1531|1530|1529|1528|250499
1708631100000|2024-02-22 19:45:00|1531|1530|1529|1528|1531|1530|1529|1528|189282
1708631400000|2024-02-22 19:50:00|1528|1527|1530|1529|1530|1529|1527|1526|193179
1708631700000|2024-02-22 19:55:00|1529|1528|1529|1528|1529|1528|1528|1527|186561
1708632000000|2024-02-22 20:00:00|1528|1527|1528|1527|1528|1527|1527|1526|173741
1708632300000|2024-02-22 20:05:00|1527|1526|1522|1521|1527|1527|1522|1521|248511
1708632600000|2024-02-22 20:10:00|1523|1522|1523|1522|1523|1522|1522|1521|174034
1708632900000|2024-02-22 20:15:00|1524|1523|1526|1525|1526|1525|1523|1522|314762
1708633200000|2024-02-22 20:20:00|1527|1526|1530|1529|1530|1529|1527|1526|240342
1708633500000|2024-02-22 20:25:00|1531|1530|1529|1528|1532|1531|1529|1528|331219
1708633800000|2024-02-22 20:30:00|1530|1529|1530|1529|1531|1530|1528|1527|223045
1708634100000|2024-02-22 20:35:00|1531|1530|1529|1528|1531|1530|1529|1528|318967
1708634400000|2024-02-22 20:40:00|1530|1529|1528|1527|1530|1529|1528|1527|382973
1708634700000|2024-02-22 20:45:00|1527|1526|1527|1526|1528|1527|1526|1525|336873
1708635000000|2024-02-22 20:50:00|1526|1525|1525|1524|1527|1526|1524|1523|791235
1708635300000|2024-02-22 20:55:00|1526|1525|1522|1521|1527|1526|1520|1519|2048448
1708698600000|2024-02-23 14:30:00|1505|1503|1508|1507|1516|1515|1502|1501|646426
1708698900000|2024-02-23 14:35:00|1509|1508|1503|1502|1510|1509|1501|1500|447569
1708699200000|2024-02-23 14:40:00|1504|1503|1510|1509|1510|1509|1503|1502|357613
1708699500000|2024-02-23 14:45:00|1511|1510|1509|1508|1511|1510|1507|1506|241674
1708699800000|2024-02-23 14:50:00|1508|1507|1503|1502|1508|1508|1500|1499|697703
1708700100000|2024-02-23 14:55:00|1504|1503|1506|1505|1509|1508|1503|1502|261238
1708700400000|2024-02-23 15:00:00|1505|1504|1497|1496|1505|1504|1497|1496|350817
1708700700000|2024-02-23 15:05:00|1496|1495|1505|1504|1505|1504|1496|1495|314454
1708701000000|2024-02-23 15:10:00|1504|1503|1508|1507|1509|1508|1502|1501|327869
1708701300000|2024-02-23 15:15:00|1509|1508|1510|1509|1513|1512|1508|1507|307418
1708701600000|2024-02-23 15:20:00|1509|1508|1511|1510|1512|1511|1508|1507|187710
1708701900000|2024-02-23 15:25:00|1512|1511|1514|1513|1517|1516|1512|1511|223269
1708702200000|2024-02-23 15:30:00|1515|1514|1520|1519|1520|1519|1515|1514|269139
1708702500000|2024-02-23 15:35:00|1519|1518|1531|1530|1531|1530|1519|1518|640401
1708702800000|2024-02-23 15:40:00|1532|1531|1530|1529|1538|1537|1530|1529|851088
1708703100000|2024-02-23 15:45:00|1531|1530|1525|1524|1531|1530|1525|1524|405369
1708703400000|2024-02-23 15:50:00|1526|1525|1527|1526|1529|1528|1524|1523|142440
1708703700000|2024-02-23 15:55:00|1528|1527|1529|1528|1532|1531|1528|1527|212262
1708704000000|2024-02-23 16:00:00|1530|1529|1527|1526|1531|1530|1524|1523|223526
1708704300000|2024-02-23 16:05:00|1528|1527|1529|1528|1529|1528|1524|1523|209051
1708704600000|2024-02-23 16:10:00|1530|1529|1529|1528|1530|1529|1527|1526|112561
1708704900000|2024-02-23 16:15:00|1528|1527|1529|1528|1531|1530|1527|1526|371876
1708705200000|2024-02-23 16:20:00|1530|1529|1533|1532|1533|1532|1530|1529|197228
1708705500000|2024-02-23 16:25:00|1534|1533|1533|1532|1535|1534|1532|1531|428084
1708705800000|2024-02-23 16:30:00|1534|1533|1530|1529|1534|1533|1528|1527|259765
1708706100000|2024-02-23 16:35:00|1531|1530|1536|1535|1536|1535|1530|1529|207138
1708706400000|2024-02-23 16:40:00|1535|1534|1533|1532|1535|1535|1532|1531|130449
1708706700000|2024-02-23 16:45:00|1534|1533|1537|1536|1537|1537|1534|1533|193304
1708707000000|2024-02-23 16:50:00|1536|1535|1537|1536|1538|1537|1536|1535|312459
1708707300000|2024-02-23 16:55:00|1538|1537|1536|1535|1539|1538|1535|1534|199670
1708707600000|2024-02-23 17:00:00|1535|1534|1538|1537|1538|1537|1535|1534|134551
1708707900000|2024-02-23 17:05:00|1537|1536|1540|1539|1541|1540|1537|1536|223143
1708708200000|2024-02-23 17:10:00|1539|1538|1540|1539|1540|1539|1539|1538|101275
1708708500000|2024-02-23 17:15:00|1539|1538|1537|1536|1540|1539|1537|1536|195623
1708708800000|2024-02-23 17:20:00|1538|1537|1534|1533|1538|1537|1534|1533|157918
1708709100000|2024-02-23 17:25:00|1533|1532|1530|1529|1533|1532|1530|1529|282159
1708709400000|2024-02-23 17:30:00|1529|1528|1534|1533|1534|1533|1529|1528|126995
1708709700000|2024-02-23 17:35:00|1533|1532|1537|1536|1537|1536|1532|1531|229712
1708710000000|2024-02-23 17:40:00|1536|1535|1536|1535|1537|1536|1535|1534|228109
1708710300000|2024-02-23 17:45:00|1537|1536|1538|1537|1539|1538|1537|1536|153580
1708710600000|2024-02-23 17:50:00|1537|1536|1539|1538|1539|1538|1536|1535|151711
1708710900000|2024-02-23 17:55:00|1540|1539|1538|1537|1540|1539|1538|1537|103154
1708711200000|2024-02-23 18:00:00|1537|1536|1535|1534|1537|1536|1534|1533|119025
1708711500000|2024-02-23 18:05:00|1534|1533|1536|1535|1537|1536|1533|1532|131607
1708711800000|2024-02-23 18:10:00|1537|1536|1539|1538|1539|1538|1537|1536|79102
1708712100000|2024-02-23 18:15:00|1540|1539|1541|1540|1541|1540|1540|1539|245753
1708712400000|2024-02-23 18:20:00|1542|1541|1542|1541|1542|1541|1542|1541|70463
1708712700000|2024-02-23 18:25:00|1543|1542|1544|1543|1544|1543|1543|1542|151847
1708713000000|2024-02-23 18:30:00|1543|1542|1543|1542|1543|1542|1543|1542|90386
1708713300000|2024-02-23 18:35:00|1544|1543|1541|1540|1544|1543|1541|1540|275061
1708713600000|2024-02-23 18:40:00|1542|1541|1544|1543|1544|1543|1542|1541|124129
1708713900000|2024-02-23 18:45:00|1545|1544|1544|1543|1545|1544|1543|1543|186347
1708714200000|2024-02-23 18:50:00|1545|1544|1545|1544|1546|1545|1543|1542|340561
1708714500000|2024-02-23 18:55:00|1546|1545|1544|1543|1546|1545|1541|1540|162552
1708714800000|2024-02-23 19:00:00|1543|1542|1540|1539|1543|1542|1538|1537|209801
1708715100000|2024-02-23 19:05:00|1541|1540|1539|1538|1542|1541|1538|1537|170494
1708715400000|2024-02-23 19:10:00|1538|1537|1536|1535|1539|1537|1536|1535|191487
1708715700000|2024-02-23 19:15:00|1537|1536|1537|1536|1538|1537|1536|1535|254628
1708716000000|2024-02-23 19:20:00|1538|1537|1537|1536|1540|1539|1537|1536|244644
1708716300000|2024-02-23 19:25:00|1538|1537|1539|1538|1539|1538|1537|1536|105034
1708716600000|2024-02-23 19:30:00|1538|1537|1538|1537|1538|1537|1537|1536|113305
1708716900000|2024-02-23 19:35:00|1537|1536|1538|1537|1538|1537|1536|1535|290646
1708717200000|2024-02-23 19:40:00|1537|1536|1537|1536|1538|1537|1536|1535|239161
1708717500000|2024-02-23 19:45:00|1538|1537|1541|1540|1541|1540|1537|1537|152806
1708717800000|2024-02-23 19:50:00|1542|1541|1542|1541|1542|1541|1540|1539|210805
1708718100000|2024-02-23 19:55:00|1541|1540|1540|1539|1542|1541|1540|1539|136928
1708718400000|2024-02-23 20:00:00|1539|1538|1538|1537|1540|1539|1538|1537|103961
1708718700000|2024-02-23 20:05:00|1539|1538|1537|1536|1539|1538|1536|1535|223330
1708719000000|2024-02-23 20:10:00|1536|1535|1532|1531|1536|1535|1532|1531|202269
1708719300000|2024-02-23 20:15:00|1533|1532|1532|1531|1534|1533|1532|1531|136494
1708719600000|2024-02-23 20:20:00|1531|1530|1530|1529|1531|1531|1530|1529|159749
1708719900000|2024-02-23 20:25:00|1531|1530|1528|1527|1532|1531|1528|1527|285094
1708720200000|2024-02-23 20:30:00|1529|1528|1527|1526|1529|1528|1526|1525|177879
1708720500000|2024-02-23 20:35:00|1528|1527|1526|1525|1528|1527|1526|1525|147783
1708720800000|2024-02-23 20:40:00|1525|1524|1524|1523|1525|1524|1524|1523|257624
1708721100000|2024-02-23 20:45:00|1523|1522|1522|1521|1524|1523|1522|1521|340605
1708721400000|2024-02-23 20:50:00|1521|1520|1523|1522|1523|1522|1521|1520|449290
1708721700000|2024-02-23 20:55:00|1524|1523|1524|1523|1524|1523|1522|1521|908454
1708957800000|2024-02-26 14:30:00|1518|1511|1518|1516|1525|1524|1510|1509|721624
1708958100000|2024-02-26 14:35:00|1517|1517|1522|1521|1525|1524|1516|1515|453438
1708958400000|2024-02-26 14:40:00|1521|1520|1517|1516|1521|1521|1517|1516|262346
1708958700000|2024-02-26 14:45:00|1516|1515|1517|1516|1517|1516|1513|1512|260218
1708959000000|2024-02-26 14:50:00|1516|1515|1518|1517|1518|1517|1515|1514|122188
1708959300000|2024-02-26 14:55:00|1517|1516|1524|1523|1525|1524|1517|1516|191291
1708959600000|2024-02-26 15:00:00|1525|1524|1518|1517|1525|1524|1516|1515|289313
1708959900000|2024-02-26 15:05:00|1519|1518|1513|1512|1520|1519|1513|1512|428225
1708960200000|2024-02-26 15:10:00|1512|1511|1509|1508|1514|1513|1509|1508|323057
1708960500000|2024-02-26 15:15:00|1510|1509|1507|1506|1511|1510|1504|1503|413145
1708960800000|2024-02-26 15:20:00|1508|1507|1506|1505|1508|1507|1503|1502|321149
1708961100000|2024-02-26 15:25:00|1507|1506|1506|1505|1509|1508|1506|1505|236718
1708961400000|2024-02-26 15:30:00|1505|1504|1508|1507|1510|1509|1505|1504|212050
1708961700000|2024-02-26 15:35:00|1509|1508|1504|1503|1510|1509|1504|1503|315699
1708962000000|2024-02-26 15:40:00|1505|1504|1503|1502|1505|1504|1503|1502|283638
1708962300000|2024-02-26 15:45:00|1502|1501|1503|1502|1505|1504|1502|1501|358218
1708962600000|2024-02-26 15:50:00|1502|1501|1505|1504|1505|1504|1502|1501|262179
1708962900000|2024-02-26 15:55:00|1506|1505|1507|1506|1507|1506|1506|1505|122609
1708963200000|2024-02-26 16:00:00|1508|1507|1510|1509|1510|1509|1507|1506|186303
1708963500000|2024-02-26 16:05:00|1511|1510|1508|1507|1511|1510|1508|1507|245810
1708963800000|2024-02-26 16:10:00|1509|1508|1510|1509|1510|1509|1508|1507|114241
1708964100000|2024-02-26 16:15:00|1509|1508|1508|1507|1510|1509|1508|1507|122581
1708964400000|2024-02-26 16:20:00|1507|1506|1505|1504|1507|1506|1505|1504|83063
1708964700000|2024-02-26 16:25:00|1506|1505|1507|1506|1507|1506|1505|1504|173303
1708965000000|2024-02-26 16:30:00|1508|1507|1510|1509|1511|1510|1507|1507|381101
1708965300000|2024-02-26 16:35:00|1511|1510|1512|1511|1515|1514|1510|1509|200501
1708965600000|2024-02-26 16:40:00|1511|1510|1509|1508|1511|1511|1509|1508|93986
1708965900000|2024-02-26 16:45:00|1510|1509|1511|1510|1511|1510|1510|1509|51281
1708966200000|2024-02-26 16:50:00|1510|1509|1511|1510|1511|1510|1510|1509|97007
1708966500000|2024-02-26 16:55:00|1510|1509|1512|1511|1513|1512|1510|1509|113993
1708966800000|2024-02-26 17:00:00|1511|1510|1511|1510|1511|1511|1511|1510|54184
1708967100000|2024-02-26 17:05:00|1510|1509|1510|1509|1511|1510|1509|1508|100782
1708967400000|2024-02-26 17:10:00|1511|1510|1511|1510|1511|1510|1511|1510|31302
1708967700000|2024-02-26 17:15:00|1510|1509|1510|1509|1511|1510|1509|1508|137876
1708968000000|2024-02-26 17:20:00|1509|1508|1508|1507|1509|1509|1507|1506|137331
1708968300000|2024-02-26 17:25:00|1507|1506|1507|1506|1508|1507|1506|1505|115216
1708968600000|2024-02-26 17:30:00|1506|1505|1506|1505|1507|1506|1506|1505|120390
1708968900000|2024-02-26 17:35:00|1505|1504|1505|1504|1505|1504|1505|1504|58418
1708969200000|2024-02-26 17:40:00|1504|1503|1501|1500|1506|1505|1501|1500|399151
1708969500000|2024-02-26 17:45:00|1500|1499|1498|1497|1500|1499|1498|1497|321575
1708969800000|2024-02-26 17:50:00|1497|1496|1495|1494|1497|1496|1495|1494|304717
1708970100000|2024-02-26 17:55:00|1494|1493|1494|1493|1495|1494|1493|1492|250886
1708970400000|2024-02-26 18:00:00|1493|1492|1492|1491|1495|1494|1491|1490|504250
1708970700000|2024-02-26 18:05:00|1493|1492|1491|1490|1493|1492|1489|1488|300846
1708971000000|2024-02-26 18:10:00|1492|1491|1489|1488|1492|1491|1489|1488|267287
1708971300000|2024-02-26 18:15:00|1490|1489|1489|1488|1490|1489|1489|1488|188349
1708971600000|2024-02-26 18:20:00|1488|1487|1488|1487|1488|1488|1488|1487|167860
1708971900000|2024-02-26 18:25:00|1487|1486|1485|1484|1488|1487|1484|1483|331404
1708972200000|2024-02-26 18:30:00|1486|1485|1487|1486|1487|1486|1485|1484|328963
1708972500000|2024-02-26 18:35:00|1486|1485|1485|1484|1486|1485|1483|1482|255235
1708972800000|2024-02-26 18:40:00|1486|1485|1482|1481|1486|1485|1482|1481|284068
1708973100000|2024-02-26 18:45:00|1481|1480|1487|1486|1487|1486|1481|1480|344199
1708973400000|2024-02-26 18:50:00|1486|1485|1489|1488|1490|1489|1486|1485|152785
1708973700000|2024-02-26 18:55:00|1490|1489|1490|1489|1490|1489|1488|1487|198789
1708974000000|2024-02-26 19:00:00|1489|1488|1489|1488|1489|1489|1487|1486|151239
1708974300000|2024-02-26 19:05:00|1488|1487|1487|1486|1488|1487|1487|1486|99526
1708974600000|2024-02-26 19:10:00|1486|1485|1486|1485|1487|1486|1485|1484|148259
1708974900000|2024-02-26 19:15:00|1487|1486|1486|1485|1489|1488|1486|1485|176718
1708975200000|2024-02-26 19:20:00|||||||||105290
1708975500000|2024-02-26 19:25:00|1485|1484|1481|1480|1485|1484|1480|1479|546712
1708975800000|2024-02-26 19:30:00|1482|1481|1486|1485|1486|1485|1482|1481|464841
1708976100000|2024-02-26 19:35:00|1485|1484|1482|1481|1485|1484|1482|1481|224543
1708976400000|2024-02-26 19:40:00|1483|1482|1483|1482|1483|1482|1483|1482|186068
1708976700000|2024-02-26 19:45:00|1482|1481|1483|1482|1485|1484|1482|1481|246576
1708977000000|2024-02-26 19:50:00|1484|1483|1482|1481|1484|1483|1481|1480|276785
1708977300000|2024-02-26 19:55:00|1481|1480|1482|1481|1482|1481|1481|1480|238670
1708977600000|2024-02-26 20:00:00|1481|1480|1480|1479|1481|1480|1480|1479|196175
1708977900000|2024-02-26 20:05:00|1481|1480|1480|1479|1481|1480|1480|1479|180480
1708978200000|2024-02-26 20:10:00|1479|1478|1484|1483|1484|1483|1478|1477|617067
1708978500000|2024-02-26 20:15:00|1485|1484|1481|1480|1485|1484|1480|1479|298504
1708978800000|2024-02-26 20:20:00|1482|1481|1481|1480|1482|1481|1481|1480|260264
1708979100000|2024-02-26 20:25:00|1482|1481|1482|1481|1483|1482|1481|1480|310396
1708979400000|2024-02-26 20:30:00|1481|1480|1479|1478|1481|1481|1478|1477|334600
1708979700000|2024-02-26 20:35:00|1478|1477|1478|1477|1478|1477|1478|1477|182925
1708980000000|2024-02-26 20:40:00|1479|1478|1481|1480|1482|1481|1478|1478|324455
1708980300000|2024-02-26 20:45:00|1482|1481|1486|1485|1487|1486|1481|1481|689622
1708980600000|2024-02-26 20:50:00|1487|1486|1483|1482|1487|1486|1483|1482|422243
1708980900000|2024-02-26 20:55:00|1484|1483|1479|1478|1484|1483|1479|1478|1126469
1709044200000|2024-02-27 14:30:00|1601|1599|1590|1589|1622|1621|1589|1588|4889612
1709044500000|2024-02-27 14:35:00|1589|1588|1599|1598|1613|1613|1589|1588|2028083
1709044800000|2024-02-27 14:40:00|1598|1597|1582|1581|1603|1602|1582|1581|1610490
1709045100000|2024-02-27 14:45:00|1583|1582|1595|1594|1603|1602|1583|1582|1126718
1709045400000|2024-02-27 14:50:00|1594|1593|1574|1573|1595|1594|1570|1569|1182473
1709045700000|2024-02-27 14:55:00|1573|1572|1566|1565|1581|1580|1565|1564|1097098
1709046000000|2024-02-27 15:00:00|1565|1564|1572|1571|1572|1571|1561|1560|749834
1709046300000|2024-02-27 15:05:00|1571|1570|1564|1563|1577|1576|1558|1557|907574
1709046600000|2024-02-27 15:10:00|1563|1562|1562|1561|1567|1566|1550|1549|1225229
1709046900000|2024-02-27 15:15:00|1563|1562|1566|1565|1573|1572|1562|1561|760004
1709047200000|2024-02-27 15:20:00|1567|1566|1572|1571|1574|1573|1562|1561|796012
1709047500000|2024-02-27 15:25:00|1571|1570|1577|1576|1579|1578|1571|1570|680131
1709047800000|2024-02-27 15:30:00|1576|1575|1573|1572|1582|1581|1569|1568|921681
1709048100000|2024-02-27 15:35:00|1572|1571|1560|1559|1572|1571|1559|1558|608967
1709048400000|2024-02-27 15:40:00|1561|1560|1572|1571|1574|1573|1560|1560|864372
1709048700000|2024-02-27 15:45:00|1571|1570|1580|1579|1581|1580|1570|1569|688767
1709049000000|2024-02-27 15:50:00|1581|1580|1592|1591|1592|1591|1579|1578|1145601
1709049300000|2024-02-27 15:55:00|1591|1590|1592|1591|1596|1595|1590|1589|796217
1709049600000|2024-02-27 16:00:00|1593|1592|1597|1596|1603|1602|1593|1592|1057298
1709049900000|2024-02-27 16:05:00|1596|1595|1603|1602|1606|1605|1594|1593|902725
1709050200000|2024-02-27 16:10:00|1604|1603|1603|1602|1604|1603|1599|1598|461920
1709050500000|2024-02-27 16:15:00|1602|1601|1597|1596|1602|1602|1592|1591|715457
1709050800000|2024-02-27 16:20:00|1598|1597|1592|1591|1599|1598|1589|1588|530445
1709051100000|2024-02-27 16:25:00|1593|1592|1591|1590|1594|1593|1589|1588|450403
1709051400000|2024-02-27 16:30:00|1590|1589|1594|1593|1595|1594|1586|1585|623341
1709051700000|2024-02-27 16:35:00|1593|1592|1606|1605|1606|1605|1592|1591|618608
1709052000000|2024-02-27 16:40:00|1605|1604|1594|1593|1605|1604|1594|1593|515351
1709052300000|2024-02-27 16:45:00|1595|1594|1597|1596|1597|1596|1588|1587|427503
1709052600000|2024-02-27 16:50:00|1598|1597|1597|1596|1601|1600|1597|1596|511006
1709052900000|2024-02-27 16:55:00|1596|1595|1590|1589|1597|1596|1589|1588|333975
1709053200000|2024-02-27 17:00:00|1591|1590|1594|1593|1594|1593|1591|1590|245782
1709053500000|2024-02-27 17:05:00|1593|1592|1594|1593|1594|1593|1591|1590|399936
1709053800000|2024-02-27 17:10:00|1595|1594|1594|1593|1596|1595|1593|1592|208051
1709054100000|2024-02-27 17:15:00|1593|1592|1593|1592|1594|1593|1591|1590|175263
1709054400000|2024-02-27 17:20:00|1594|1593|1586|1585|1594|1593|1585|1584|304927
1709054700000|2024-02-27 17:25:00|1587|1586|1589|1588|1590|1589|1586|1585|371386
1709055000000|2024-02-27 17:30:00|1590|1589|1589|1588|1592|1591|1588|1587|220038
1709055300000|2024-02-27 17:35:00|1588|1587|1583|1582|1589|1588|1582|1581|201765
1709055600000|2024-02-27 17:40:00|1582|1581|1583|1582|1586|1585|1582|1581|234288
1709055900000|2024-02-27 17:45:00|1582|1581|1578|1577|1583|1582|1578|1577|402713
1709056200000|2024-02-27 17:50:00|1579|1578|1584|1583|1585|1584|1579|1578|384825
1709056500000|2024-02-27 17:55:00|1585|1584|1576|1575|1585|1584|1576|1575|272136
1709056800000|2024-02-27 18:00:00|1575|1574|1584|1583|1584|1583|1575|1574|354066
1709057100000|2024-02-27 18:05:00|1583|1582|1584|1583|1585|1584|1582|1581|360659
1709057400000|2024-02-27 18:10:00|1585|1584|1585|1584|1586|1585|1581|1580|362969
1709057700000|2024-02-27 18:15:00|1586|1585|1588|1587|1589|1588|1585|1585|236226
1709058000000|2024-02-27 18:20:00|1587|1588|1589|1588|1589|1588|1587|1586|198608
1709058300000|2024-02-27 18:25:00|1590|1589|1585|1584|1590|1589|1584|1583|300884
1709058600000|2024-02-27 18:30:00|1584|1583|1587|1586|1589|1588|1584|1583|211737
1709058900000|2024-02-27 18:35:00|1586|1585|1587|1586|1589|1588|1585|1584|188775
1709059200000|2024-02-27 18:40:00|1586|1585|1586|1585|1588|1587|1585|1584|214494
1709059500000|2024-02-27 18:45:00|1585|1584|1582|1581|1585|1584|1581|1580|243255
1709059800000|2024-02-27 18:50:00|1581|1580|1577|1576|1581|1580|1576|1575|248833
1709060100000|2024-02-27 18:55:00|1576|1575|1578|1577|1580|1579|1576|1575|253261
1709060400000|2024-02-27 19:00:00|1579|1578|1583|1582|1585|1584|1578|1578|274022
1709060700000|2024-02-27 19:05:00|1584|1583|1585|1584|1587|1586|1584|1583|194063
1709061000000|2024-02-27 19:10:00|1586|1585|1587|1586|1588|1587|1584|1583|173550
1709061300000|2024-02-27 19:15:00|1586|1585|1584|1583|1588|1587|1584|1583|259353
1709061600000|2024-02-27 19:20:00|1585|1584|1585|1584|1587|1586|1585|1584|226978
1709061900000|2024-02-27 19:25:00|1586|1585|1581|1580|1586|1585|1580|1579|397926
1709062200000|2024-02-27 19:30:00|1582|1581|1584|1583|1584|1583|1581|1580|292100
1709062500000|2024-02-27 19:35:00|1583|1582|1578|1577|1584|1583|1578|1577|391195
1709062800000|2024-02-27 19:40:00|1579|1578|1580|1579|1580|1579|1578|1577|242974
1709063100000|2024-02-27 19:45:00|1579|1578|1580|1579|1581|1580|1579|1578|203581
1709063400000|2024-02-27 19:50:00|1579|1578|1581|1580|1583|1582|1579|1578|340973
1709063700000|2024-02-27 19:55:00|1582|1581|1582|1581|1582|1581|1581|1581|119836
1709064000000|2024-02-27 20:00:00|1581|1580|1580|1579|1582|1581|1579|1578|323840
1709064300000|2024-02-27 20:05:00|1581|1580|1584|1583|1584|1583|1581|1580|249031
1709064600000|2024-02-27 20:10:00|1583|1582|1583|1582|1585|1584|1581|1580|448751
1709064900000|2024-02-27 20:15:00|1584|1583|1590|1589|1590|1589|1584|1583|617579
1709065200000|2024-02-27 20:20:00|1589|1588|1592|1591|1593|1592|1588|1587|461808
1709065500000|2024-02-27 20:25:00|1591|1590|1591|1590|1591|1591|1589|1588|425402
1709065800000|2024-02-27 20:30:00|1590|1589|1590|1589|1592|1591|1588|1587|541937
1709066100000|2024-02-27 20:35:00|1589|1588|1592|1591|1593|1592|1588|1587|569910
1709066400000|2024-02-27 20:40:00|1591|1590|1595|1594|1595|1594|1591|1590|656444
1709066700000|2024-02-27 20:45:00|1594|1593|1590|1589|1595|1594|1589|1588|825026
1709067000000|2024-02-27 20:50:00|1591|1590|1591|1590|1594|1593|1591|1590|1235105
1709067300000|2024-02-27 20:55:00|1590|1589|1592|1591|1592|1591|1589|1588|2317660
1709130600000|2024-02-28 14:30:00|1572|1570|1584|1583|1588|1587|1567|1566|989587
1709130900000|2024-02-28 14:35:00|1583|1582|1588|1587|1590|1589|1571|1570|648375
1709131200000|2024-02-28 14:40:00|1589|1588|1594|1593|1597|1596|1586|1585|625914
1709131500000|2024-02-28 14:45:00|1595|1594|1600|1599|1605|1604|1591|1590|859946
1709131800000|2024-02-28 14:50:00|1599|1598|1600|1599|1605|1604|1596|1595|478414
1709132100000|2024-02-28 14:55:00|1601|1600|1611|1610|1612|1611|1600|1600|911244
1709132400000|2024-02-28 15:00:00|1612|1611|1606|1605|1612|1611|1604|1603|615927
1709132700000|2024-02-28 15:05:00|1607|1606|1603|1602|1610|1609|1602|1601|313482
1709133000000|2024-02-28 15:10:00|1602|1601|1595|1594|1602|1601|1594|1593|474782
1709133300000|2024-02-28 15:15:00|1596|1595|1591|1590|1598|1597|1590|1589|438435
1709133600000|2024-02-28 15:20:00|1592|1591|1594|1593|1594|1593|1591|1590|306821
1709133900000|2024-02-28 15:25:00|1595|1594|1594|1593|1597|1596|1593|1592|237361
1709134200000|2024-02-28 15:30:00|1593|1592|1604|1603|1606|1605|1593|1592|329207
1709134500000|2024-02-28 15:35:00|1605|1604|1602|1601|1606|1605|1602|1601|294534
1709134800000|2024-02-28 15:40:00|1601|1600|1602|1601|1603|1602|1601|1600|149686
1709135100000|2024-02-28 15:45:00|1603|1602|1603|1602|1605|1604|1602|1601|249087
1709135400000|2024-02-28 15:50:00|1602|1601|1596|1595|1603|1602|1596|1595|286379
1709135700000|2024-02-28 15:55:00|1595|1594|1596|1595|1596|1595|1593|1592|221219
1709136000000|2024-02-28 16:00:00|1595|1594|1590|1589|1595|1595|1589|1588|289784
1709136300000|2024-02-28 16:05:00|1589|1588|1593|1592|1595|1594|1589|1588|314016
1709136600000|2024-02-28 16:10:00|1592|1591|1590|1589|1593|1592|1589|1588|185001
1709136900000|2024-02-28 16:15:00|1591|1590|1585|1584|1591|1590|1585|1584|261173
1709137200000|2024-02-28 16:20:00|1586|1585|1586|1585|1587|1586|1585|1584|218161
1709137500000|2024-02-28 16:25:00|1587|1586|1586|1585|1587|1586|1584|1583|198230
1709137800000|2024-02-28 16:30:00|1587|1586|1583|1582|1587|1586|1582|1581|256506
1709138100000|2024-02-28 16:35:00|1582|1581|1580|1579|1582|1581|1579|1578|261903
1709138400000|2024-02-28 16:40:00|1579|1578|1580|1579|1580|1579|1577|1576|336857
1709138700000|2024-02-28 16:45:00|1581|1580|1586|1585|1587|1586|1581|1580|279780
1709139000000|2024-02-28 16:50:00|1587|1586|1582|1581|1588|1587|1582|1581|189958
1709139300000|2024-02-28 16:55:00|1581|1580|1578|1577|1582|1581|1578|1577|161338
1709139600000|2024-02-28 17:00:00|1577|1576|1578|1577|1579|1578|1577|1576|189549
1709139900000|2024-02-28 17:05:00|1577|1576|1574|1573|1577|1576|1574|1573|279825
1709140200000|2024-02-28 17:10:00|1575|1574|1574|1573|1576|1575|1573|1572|295242
1709140500000|2024-02-28 17:15:00|1575|1574|1575|1574|1577|1576|1574|1573|236525
1709140800000|2024-02-28 17:20:00|1576|1575|1574|1573|1577|1576|1574|1573|110309
1709141100000|2024-02-28 17:25:00|1573|1572|1573|1572|1573|1572|1571|1570|166830
1709141400000|2024-02-28 17:30:00|1572|1571|1573|1572|1573|1572|1571|1570|105553
1709141700000|2024-02-28 17:35:00|1572|1571|1573|1572|1574|1573|1572|1571|117118
1709142000000|2024-02-28 17:40:00|1572|1571|1572|1571|1573|1572|1571|1570|299941
1709142300000|2024-02-28 17:45:00|1571|1570|1574|1573|1575|1574|1571|1570|154924
1709142600000|2024-02-28 17:50:00|1573|1572|1572|1571|1574|1573|1572|1571|84832
1709142900000|2024-02-28 17:55:00|1571|1570|1573|1572|1573|1572|1571|1570|312678
1709143200000|2024-02-28 18:00:00|1574|1573|1572|1571|1576|1575|1572|1571|119712
1709143500000|2024-02-28 18:05:00|1571|1570|1568|1567|1571|1570|1568|1567|211070
1709143800000|2024-02-28 18:10:00|1567|1566|1569|1568|1571|1570|1567|1566|230960
1709144100000|2024-02-28 18:15:00|1570|1569|1564|1563|1571|1570|1564|1563|455622
1709144400000|2024-02-28 18:20:00|1563|1562|1561|1560|1566|1565|1560|1559|393521
1709144700000|2024-02-28 18:25:00|1560|1559|1563|1562|1564|1563|1559|1558|308815
1709145000000|2024-02-28 18:30:00|1564|1563|1560|1559|1564|1563|1560|1559|131120
1709145300000|2024-02-28 18:35:00|1561|1560|1560|1559|1561|1560|1559|1558|170452
1709145600000|2024-02-28 18:40:00|1559|1558|1559|1558|1561|1560|1559|1558|145687
1709145900000|2024-02-28 18:45:00|1558|1559|1560|1559|1560|1559|1558|1557|146928
1709146200000|2024-02-28 18:50:00|1561|1560|1561|1560|1561|1560|1560|1559|138941
1709146500000|2024-02-28 18:55:00|1560|1559|1565|1564|1567|1566|1560|1559|210674
1709146800000|2024-02-28 19:00:00|1566|1565|1566|1565|1567|1566|1564|1563|131456
1709147100000|2024-02-28 19:05:00|1565|1564|1563|1562|1565|1565|1563|1562|200417
1709147400000|2024-02-28 19:10:00|1564|1563|1562|1561|1564|1563|1560|1560|181037
1709147700000|2024-02-28 19:15:00|1563|1562|1569|1568|1569|1568|1563|1562|228861
1709148000000|2024-02-28 19:20:00|1568|1567|1565|1564|1569|1568|1565|1564|340300
1709148300000|2024-02-28 19:25:00|1566|1565|1564|1563|1567|1566|1563|1562|167627
1709148600000|2024-02-28 19:30:00|1563|1562|1562|1561|1563|1562|1561|1560|131161
1709148900000|2024-02-28 19:35:00|1561|1560|1562|1561|1562|1561|1560|1559|161103
1709149200000|2024-02-28 19:40:00|1563|1562|1561|1560|1563|1562|1560|1559|203268
1709149500000|2024-02-28 19:45:00|1560|1559|1559|1558|1562|1561|1559|1558|225672
1709149800000|2024-02-28 19:50:00|1560|1559|1559|1558|1560|1559|1558|1557|199484
1709150100000|2024-02-28 19:55:00|1558|1557|1558|1557|1558|1558|1558|1557|106209
1709150400000|2024-02-28 20:00:00|1559|1558|1560|1559|1560|1559|1558|1558|107418
1709150700000|2024-02-28 20:05:00|1561|1560|1560|1559|1561|1560|1559|1558|219104
1709151000000|2024-02-28 20:10:00|1561|1560|1562|1561|1562|1561|1560|1559|163618
1709151300000|2024-02-28 20:15:00|1561|1560|1559|1558|1561|1561|1559|1558|226836
1709151600000|2024-02-28 20:20:00|1558|1557|1558|1557|1558|1557|1558|1557|85449
1709151900000|2024-02-28 20:25:00|1557|1556|1557|1556|1557|1556|1556|1555|192771
1709152200000|2024-02-28 20:30:00|1556|1555|1555|1554|1557|1556|1554|1553|361198
1709152500000|2024-02-28 20:35:00|1556|1555|1555|1554|1556|1555|1555|1554|209374
1709152800000|2024-02-28 20:40:00|1554|1553|1554|1553|1555|1554|1554|1553|296988
1709153100000|2024-02-28 20:45:00|1553|1552|1552|1551|1554|1553|1552|1551|426821
1709153400000|2024-02-28 20:50:00|1551|1550|1545|1544|1551|1550|1544|1543|1498052
1709153700000|2024-02-28 20:55:00|1546|1545|1547|1546|1547|1546|1546|1545|1279986
1709217000000|2024-02-29 14:30:00|1554|1551|1554|1553|1560|1559|1545|1544|922045
1709217300000|2024-02-29 14:35:00|1553|1552|1570|1569|1571|1570|1546|1545|679813
1709217600000|2024-02-29 14:40:00|1569|1568|1570|1569|1570|1569|1561|1560|433370
1709217900000|2024-02-29 14:45:00|1571|1570|1582|1581|1583|1582|1570|1569|1032876
1709218200000|2024-02-29 14:50:00|1583|1582|1585|1584|1590|1589|1582|1581|599644
1709218500000|2024-02-29 14:55:00|1584|1583|1583|1582|1587|1586|1580|1579|463187
1709218800000|2024-02-29 15:00:00|1584|1583|1593|1592|1594|1593|1582|1581|496190
1709219100000|2024-02-29 15:05:00|1592|1591|1580|1579|1592|1592|1577|1576|426871
1709219400000|2024-02-29 15:10:00|1581|1580|1571|1570|1583|1582|1571|1570|589548
1709219700000|2024-02-29 15:15:00|1570|1569|1579|1578|1580|1579|1570|1569|478721
1709220000000|2024-02-29 15:20:00|1578|1577|1587|1586|1588|1587|1577|1576|224267
1709220300000|2024-02-29 15:25:00|1588|1587|1588|1587|1594|1593|1587|1586|390212
1709220600000|2024-02-29 15:30:00|1589|1588|1588|1587|1593|1592|1588|1587|333695
1709220900000|2024-02-29 15:35:00|1589|1588|1588|1587|1589|1588|1586|1585|207639
1709221200000|2024-02-29 15:40:00|1587|1586|1584|1583|1590|1589|1583|1582|275393
1709221500000|2024-02-29 15:45:00|1583|1582|1584|1583|1584|1583|1580|1579|303024
1709221800000|2024-02-29 15:50:00|1585|1584|1579|1578|1586|1585|1579|1578|257311
1709222100000|2024-02-29 15:55:00|1578|1577|1578|1577|1582|1581|1577|1576|197200
1709222400000|2024-02-29 16:00:00|1579|1578|1573|1572|1579|1578|1571|1570|279170
1709222700000|2024-02-29 16:05:00|1574|1573|1575|1574|1575|1574|1571|1570|165820
1709223000000|2024-02-29 16:10:00|1574|1573|1575|1574|1577|1576|1573|1572|237774
1709223300000|2024-02-29 16:15:00|1576|1575|1577|1576|1577|1576|1576|1575|163229
1709223600000|2024-02-29 16:20:00|1576|1575|1571|1570|1576|1576|1571|1570|143308
1709223900000|2024-02-29 16:25:00|1572|1571|1568|1567|1572|1571|1568|1567|210639
1709224200000|2024-02-29 16:30:00|1567|1566|1569|1568|1571|1570|1565|1564|305303
1709224500000|2024-02-29 16:35:00|1570|1569|1567|1566|1572|1571|1567|1566|310512
1709224800000|2024-02-29 16:40:00|1566|1565|1568|1567|1568|1567|1564|1563|176038
1709225100000|2024-02-29 16:45:00|1567|1566|1568|1567|1568|1567|1564|1563|174938
1709225400000|2024-02-29 16:50:00|1567|1566|1568|1567|1568|1567|1565|1564|160171
1709225700000|2024-02-29 16:55:00|1569|1568|1560|1559|1569|1568|1560|1559|335451
1709226000000|2024-02-29 17:00:00|1559|1558|1561|1560|1564|1563|1559|1558|249912
1709226300000|2024-02-29 17:05:00|1560|1559|1559|1558|1560|1559|1558|1557|193762
1709226600000|2024-02-29 17:10:00|1558|1557|1561|1560|1562|1561|1557|1556|244849
1709226900000|2024-02-29 17:15:00|1562|1561|1565|1564|1565|1564|1561|1560|201988
1709227200000|2024-02-29 17:20:00|1566|1565|1565|1564|1567|1566|1564|1563|190025
1709227500000|2024-02-29 17:25:00|1564|1563|1563|1562|1564|1563|1562|1561|171084
1709227800000|2024-02-29 17:30:00|1564|1563|1565|1564|1567|1566|1563|1562|190195
1709228100000|2024-02-29 17:35:00|1564|1563|1563|1562|1567|1566|1562|1561|200314
1709228400000|2024-02-29 17:40:00|1562|1561|1563|1562|1563|1562|1561|1560|150277
1709228700000|2024-02-29 17:45:00|1562|1561|1562|1561|1564|1563|1562|1561|159979
1709229000000|2024-02-29 17:50:00|1563|1562|1566|1565|1566|1565|1563|1562|148653
1709229300000|2024-02-29 17:55:00|1567|1566|1567|1566|1568|1567|1566|1565|128434
1709229600000|2024-02-29 18:00:00|1566|1565|1571|1570|1571|1570|1566|1565|194468
1709229900000|2024-02-29 18:05:00|1572|1571|1573|1572|1573|1572|1572|1571|185726
1709230200000|2024-02-29 18:10:00|1574|1573|1574|1573|1575|1574|1573|1572|151272
1709230500000|2024-02-29 18:15:00|1575|1574|1575|1574|1578|1577|1575|1574|398387
1709230800000|2024-02-29 18:20:00|1574|1573|1576|1575|1576|1575|1573|1572|259987
1709231100000|2024-02-29 18:25:00|1577|1576|1581|1580|1581|1580|1577|1576|360426
1709231400000|2024-02-29 18:30:00|1582|1581|1586|1585|1586|1585|1581|1581|291412
1709231700000|2024-02-29 18:35:00|1585|1584|1586|1585|1587|1586|1585|1584|315414
1709232000000|2024-02-29 18:40:00|1587|1586|1588|1587|1588|1587|1585|1584|359988
1709232300000|2024-02-29 18:45:00|1589|1588|1587|1586|1590|1589|1587|1586|248345
1709232600000|2024-02-29 18:50:00|1586|1585|1580|1579|1586|1586|1579|1578|147943
1709232900000|2024-02-29 18:55:00|1581|1580|1579|1578|1581|1580|1577|1576|165881
1709233200000|2024-02-29 19:00:00|1578|1579|1578|1577|1581|1580|1578|1577|306846
1709233500000|2024-02-29 19:05:00|1579|1578|1581|1580|1583|1582|1579|1578|410507
1709233800000|2024-02-29 19:10:00|1580|1579|1579|1578|1581|1580|1578|1577|121453
1709234100000|2024-02-29 19:15:00|1578|1577|1579|1578|1579|1578|1577|1576|99091
1709234400000|2024-02-29 19:20:00|1580|1579|1579|1578|1582|1581|1579|1578|251075
1709234700000|2024-02-29 19:25:00|1578|1577|1579|1578|1579|1578|1577|1576|86903
1709235000000|2024-02-29 19:30:00|1578|1577|1580|1579|1580|1579|1578|1577|283445
1709235300000|2024-02-29 19:35:00|1581|1580|1583|1582|1583|1582|1581|1580|162693
1709235600000|2024-02-29 19:40:00|1584|1583|1583|1582|1584|1583|1583|1582|215284
1709235900000|2024-02-29 19:45:00|1582|1581|1582|1581|1582|1581|1581|1580|109094
1709236200000|2024-02-29 19:50:00|1581|1580|1580|1579|1581|1580|1579|1578|184070
1709236500000|2024-02-29 19:55:00|1581|1580|1582|1581|1582|1581|1579|1578|219724
1709236800000|2024-02-29 20:00:00|1583|1582|1586|1585|1586|1585|1583|1582|260989
1709237100000|2024-02-29 20:05:00|1587|1586|1587|1586|1587|1586|1587|1586|192827
1709237400000|2024-02-29 20:10:00|1588|1587|1586|1585|1589|1588|1586|1585|390223
1709237700000|2024-02-29 20:15:00|1587|1586|1589|1588|1589|1588|1586|1585|198545
1709238000000|2024-02-29 20:20:00|1588|1587|1586|1585|1588|1587|1585|1584|330298
1709238300000|2024-02-29 20:25:00|1587|1586|1586|1585|1587|1586|1586|1585|181817
1709238600000|2024-02-29 20:30:00|1585|1584|1587|1586|1588|1587|1584|1583|262451
1709238900000|2024-02-29 20:35:00|1586|1585|1589|1588|1589|1588|1585|1584|374294
1709239200000|2024-02-29 20:40:00|1588|1587|1581|1580|1588|1587|1581|1580|385024
1709239500000|2024-02-29 20:45:00|1582|1581|1584|1583|1585|1584|1582|1581|491793
1709239800000|2024-02-29 20:50:00|1585|1584|1586|1585|1586|1585|1583|1582|615836
1709240100000|2024-02-29 20:55:00|1587|1586|1584|1583|1590|1589|1584|1583|2365349
1709303400000|2024-03-01 14:30:00|1594|1590|1577|1576|1611|1610|1575|1574|1168241
1709303700000|2024-03-01 14:35:00|1576|1575|1574|1573|1583|1582|1574|1573|515644
1709304000000|2024-03-01 14:40:00|1573|1572|1573|1572|1573|1572|1566|1565|396415
1709304300000|2024-03-01 14:45:00|1572|1571|1571|1570|1572|1571|1567|1566|287064
1709304600000|2024-03-01 14:50:00|1572|1571|1573|1572|1579|1578|1569|1568|342018
1709304900000|2024-03-01 14:55:00|1574|1573|1576|1575|1579|1578|1572|1571|162572
1709305200000|2024-03-01 15:00:00|1577|1576|1583|1582|1583|1582|1577|1576|349233
1709305500000|2024-03-01 15:05:00|1584|1583|1592|1591|1593|1592|1583|1582|371782
1709305800000|2024-03-01 15:10:00|1593|1592|1599|1598|1601|1600|1592|1591|501448
1709306100000|2024-03-01 15:15:00|1600|1599|1599|1598|1601|1600|1597|1596|267870
1709306400000|2024-03-01 15:20:00|1600|1599|1606|1605|1606|1605|1599|1598|431663
1709306700000|2024-03-01 15:25:00|1607|1606|1604|1603|1610|1609|1602|1601|692540
1709307000000|2024-03-01 15:30:00|1605|1604|1599|1598|1606|1605|1598|1597|423967
1709307300000|2024-03-01 15:35:00|1600|1599|1598|1597|1602|1601|1595|1594|326262
1709307600000|2024-03-01 15:40:00|1597|1596|1601|1600|1602|1601|1597|1596|221303
1709307900000|2024-03-01 15:45:00|1602|1601|1600|1599|1604|1603|1599|1598|246723
1709308200000|2024-03-01 15:50:00|1601|1600|1595|1594|1602|1601|1593|1592|213777
1709308500000|2024-03-01 15:55:00|1594|1593|1597|1596|1598|1597|1593|1592|150331
1709308800000|2024-03-01 16:00:00|1596|1595|1595|1594|1597|1596|1594|1593|189207
1709309100000|2024-03-01 16:05:00|1594|1593|1593|1592|1597|1596|1593|1592|259711
1709309400000|2024-03-01 16:10:00|1594|1593|1593|1592|1596|1595|1593|1592|128575
1709309700000|2024-03-01 16:15:00|1594|1593|1593|1592|1594|1593|1592|1591|82560
1709310000000|2024-03-01 16:20:00|1594|1593|1597|1596|1597|1596|1594|1593|183716
1709310300000|2024-03-01 16:25:00|1596|1595|1592|1591|1596|1595|1591|1590|245820
1709310600000|2024-03-01 16:30:00|1591|1590|1591|1590|1593|1592|1590|1589|182649
1709310900000|2024-03-01 16:35:00|1590|1589|1592|1591|1592|1591|1589|1588|136297
1709311200000|2024-03-01 16:40:00|1591|1590|1595|1594|1595|1594|1591|1590|179434
1709311500000|2024-03-01 16:45:00|1596|1595|1596|1595|1596|1595|1594|1593|100912
1709311800000|2024-03-01 16:50:00|1595|1594|1595|1594|1596|1595|1594|1593|131585
1709312100000|2024-03-01 16:55:00|1596|1595|1593|1592|1596|1595|1593|1592|136203
1709312400000|2024-03-01 17:00:00|1594|1593|1597|1596|1597|1596|1593|1592|212326
1709312700000|2024-03-01 17:05:00|1598|1597|1596|1595|1598|1597|1596|1595|242413
1709313000000|2024-03-01 17:10:00|1597|1596|1599|1598|1599|1598|1597|1596|163377
1709313300000|2024-03-01 17:15:00|1598|1599|1599|1598|1599|1599|1597|1596|129484
1709313600000|2024-03-01 17:20:00|1598|1597|1600|1599|1600|1599|1598|1597|127217
1709313900000|2024-03-01 17:25:00|1599|1598|1601|1600|1601|1600|1599|1598|186758
1709314200000|2024-03-01 17:30:00|1600|1599|1597|1596|1600|1600|1597|1596|162434
1709314500000|2024-03-01 17:35:00|1596|1595|1596|1595|1597|1596|1595|1594|132983
1709314800000|2024-03-01 17:40:00|1597|1596|1594|1593|1597|1596|1592|1591|198834
1709315100000|2024-03-01 17:45:00|1593|1592|1592|1591|1593|1592|1591|1590|81659
1709315400000|2024-03-01 17:50:00|1593|1592|1591|1590|1595|1594|1591|1590|129508
1709315700000|2024-03-01 17:55:00|1590|1589|1588|1587|1591|1590|1588|1587|246831
1709316000000|2024-03-01 18:00:00|1587|1586|1586|1585|1588|1587|1586|1585|175273
1709316300000|2024-03-01 18:05:00|1585|1584|1584|1583|1585|1584|1584|1583|183325
1709316600000|2024-03-01 18:10:00|1585|1584|1588|1587|1589|1588|1584|1584|210359
1709316900000|2024-03-01 18:15:00|1589|1588|1587|1586|1589|1588|1587|1586|110176
1709317200000|2024-03-01 18:20:00|1588|1587|1588|1587|1588|1587|1587|1587|80550
1709317500000|2024-03-01 18:25:00|1589|1588|1589|1588|1589|1588|1589|1588|105165
1709317800000|2024-03-01 18:30:00|1588|1587|1586|1585|1588|1587|1585|1584|162214
1709318100000|2024-03-01 18:35:00|1587|1586|1589|1588|1589|1588|1587|1586|179511
1709318400000|2024-03-01 18:40:00|1588|1587|1587|1586|1589|1588|1585|1584|175060
1709318700000|2024-03-01 18:45:00|1588|1587|1588|1587|1588|1587|1587|1586|141326
1709319000000|2024-03-01 18:50:00|1589|1588|1590|1589|1590|1589|1589|1588|122660
1709319300000|2024-03-01 18:55:00|1591|1590|1590|1589|1592|1591|1589|1588|233434
1709319600000|2024-03-01 19:00:00|||||||||101669
1709319900000|2024-03-01 19:05:00|1591|1590|1592|1591|1593|1592|1591|1590|210246
1709320200000|2024-03-01 19:10:00|1593|1592|1594|1593|1594|1593|1593|1592|184870
1709320500000|2024-03-01 19:15:00|1595|1594|1593|1592|1596|1595|1593|1592|270496
1709320800000|2024-03-01 19:20:00|1592|1591|1593|1592|1593|1592|1592|1591|103657
1709321100000|2024-03-01 19:25:00|1594|1593|1594|1593|1594|1593|1593|1592|284121
1709321400000|2024-03-01 19:30:00|1593|1592|1589|1588|1593|1592|1589|1588|163717
1709321700000|2024-03-01 19:35:00|1588|1587|1589|1588|1589|1588|1588|1587|107255
1709322000000|2024-03-01 19:40:00|1588|1589|1591|1590|1591|1590|1588|1588|157006
1709322300000|2024-03-01 19:45:00|1590|1589|1592|1591|1592|1591|1590|1589|134309
1709322600000|2024-03-01 19:50:00|1591|1590|1590|1589|1591|1590|1590|1589|111632
1709322900000|2024-03-01 19:55:00|1591|1590|1594|1593|1594|1593|1591|1590|229165
1709323200000|2024-03-01 20:00:00|1593|1592|1594|1593|1594|1593|1593|1592|165532
1709323500000|2024-03-01 20:05:00|1593|1592|1592|1591|1593|1592|1592|1591|102812
1709323800000|2024-03-01 20:10:00|1591|1590|1590|1589|1592|1591|1590|1589|154671
1709324100000|2024-03-01 20:15:00|1589|1588|1593|1592|1593|1592|1589|1588|268828
1709324400000|2024-03-01 20:20:00|1594|1593|1595|1594|1595|1594|1594|1593|202397
1709324700000|2024-03-01 20:25:00|1596|1595|1597|1596|1597|1596|1595|1595|196898
1709325000000|2024-03-01 20:30:00|1596|1595|1596|1595|1596|1595|1595|1594|196787
1709325300000|2024-03-01 20:35:00|1595|1594|1597|1596|1597|1596|1595|1594|268078
1709325600000|2024-03-01 20:40:00|1598|1597|1598|1597|1599|1598|1597|1597|362720
1709325900000|2024-03-01 20:45:00|1599|1598|1599|1598|1600|1599|1599|1598|432013
1709326200000|2024-03-01 20:50:00|1600|1599|1602|1601|1602|1601|1600|1599|871098
1709326500000|2024-03-01 20:55:00|1603|1602|1601|1600|1603|1602|1601|1600|1118738
1709562600000|2024-03-04 14:30:00|1606|1603|1621|1620|1627|1626|1602|1601|1238424
1709562900000|2024-03-04 14:35:00|1622|1621|1613|1612|1626|1625|1610|1609|614782
1709563200000|2024-03-04 14:40:00|1614|1613|1607|1606|1617|1616|1607|1606|409398
1709563500000|2024-03-04 14:45:00|1608|1607|1609|1608|1611|1610|1604|1603|347396
1709563800000|2024-03-04 14:50:00|1608|1607|1617|1616|1618|1617|1607|1606|431974
1709564100000|2024-03-04 14:55:00|1616|1615|1624|1623|1627|1626|1613|1612|609263
1709564400000|2024-03-04 15:00:00|1625|1624|1626|1625|1628|1628|1621|1620|427922
1709564700000|2024-03-04 15:05:00|1627|1626|1632|1631|1634|1633|1627|1626|595443
1709565000000|2024-03-04 15:10:00|1631|1630|1624|1623|1632|1631|1623|1622|544150
1709565300000|2024-03-04 15:15:00|1623|1622|1620|1619|1623|1622|1618|1617|370229
1709565600000|2024-03-04 15:20:00|1619|1618|1613|1612|1621|1620|1612|1611|530772
1709565900000|2024-03-04 15:25:00|1612|1611|1614|1613|1617|1616|1611|1610|369030
1709566200000|2024-03-04 15:30:00|1615|1614|1621|1620|1622|1621|1613|1612|379457
1709566500000|2024-03-04 15:35:00|1622|1621|1627|1626|1627|1626|1620|1619|233183
1709566800000|2024-03-04 15:40:00|1628|1627|1626|1625|1630|1629|1624|1623|478262
1709567100000|2024-03-04 15:45:00|1627|1626|1627|1626|1628|1627|1625|1624|177521
1709567400000|2024-03-04 15:50:00|1628|1627|1627|1626|1628|1627|1627|1626|108607
1709567700000|2024-03-04 15:55:00|1628|1627|1623|1622|1628|1627|1623|1622|161202
1709568000000|2024-03-04 16:00:00|1624|1623|1625|1624|1626|1625|1622|1621|145750
1709568300000|2024-03-04 16:05:00|1626|1625|1627|1626|1628|1627|1623|1622|218588
1709568600000|2024-03-04 16:10:00|1628|1627|1626|1625|1629|1628|1626|1625|452961
1709568900000|2024-03-04 16:15:00|1627|1626|1625|1624|1627|1626|1624|1623|284396
1709569200000|2024-03-04 16:20:00|1626|1625|1624|1623|1626|1625|1621|1620|269075
1709569500000|2024-03-04 16:25:00|1625|1624|1623|1622|1625|1624|1621|1620|192916
1709569800000|2024-03-04 16:30:00|1624|1623|1622|1621|1624|1623|1621|1620|173105
1709570100000|2024-03-04 16:35:00|1621|1620|1621|1620|1624|1623|1621|1620|106133
1709570400000|2024-03-04 16:40:00|1620|1619|1621|1620|1622|1621|1620|1619|116442
1709570700000|2024-03-04 16:45:00|1622|1621|1625|1624|1625|1624|1621|1621|88796
1709571000000|2024-03-04 16:50:00|1624|1623|1627|1626|1627|1626|1624|1623|123044
1709571300000|2024-03-04 16:55:00|1628|1627|1630|1629|1630|1629|1627|1626|134023
1709571600000|2024-03-04 17:00:00|1629|1628|1630|1629|1630|1629|1628|1627|244333
1709571900000|2024-03-04 17:05:00|1629|1628|1635|1634|1635|1634|1629|1628|309196
1709572200000|2024-03-04 17:10:00|1634|1633|1638|1637|1638|1637|1633|1632|355010
1709572500000|2024-03-04 17:15:00|1637|1636|1638|1637|1638|1637|1636|1635|266541
1709572800000|2024-03-04 17:20:00|1637|1636|1635|1634|1637|1636|1634|1633|183586
1709573100000|2024-03-04 17:25:00|1636|1635|1640|1639|1641|1640|1636|1635|345231
1709573400000|2024-03-04 17:30:00|1641|1640|1638|1637|1641|1640|1636|1635|347625
1709573700000|2024-03-04 17:35:00|1637|1636|1634|1633|1638|1637|1634|1633|157096
1709574000000|2024-03-04 17:40:00|1635|1634|1633|1632|1636|1635|1633|1632|151258
1709574300000|2024-03-04 17:45:00|1634|1633|1634|1633|1635|1634|1633|1632|238159
1709574600000|2024-03-04 17:50:00|1633|1632|1634|1633|1635|1634|1632|1631|192100
1709574900000|2024-03-04 17:55:00|1633|1632|1632|1631|1633|1633|1632|1631|133347
1709575200000|2024-03-04 18:00:00|1633|1632|1632|1631|1633|1632|1631|1630|164720
1709575500000|2024-03-04 18:05:00|1633|1632|1628|1627|1633|1632|1628|1627|243755
1709575800000|2024-03-04 18:10:00|1627|1626|1625|1624|1627|1626|1625|1624|164746
1709576100000|2024-03-04 18:15:00|1626|1625|1625|1624|1626|1625|1625|1624|91021
1709576400000|2024-03-04 18:20:00|1624|1625|1617|1616|1624|1625|1617|1616|348226
1709576700000|2024-03-04 18:25:00|1618|1617|1617|1616|1618|1617|1614|1613|402516
1709577000000|2024-03-04 18:30:00|1616|1615|1617|1616|1618|1617|1613|1612|366801
1709577300000|2024-03-04 18:35:00|1616|1615|1618|1617|1618|1617|1616|1615|139711
1709577600000|2024-03-04 18:40:00|1619|1618|1615|1614|1619|1618|1614|1613|193731
1709577900000|2024-03-04 18:45:00|1614|1613|1613|1612|1615|1614|1613|1612|259929
1709578200000|2024-03-04 18:50:00|1614|1613|1614|1613|1614|1613|1614|1613|83961
1709578500000|2024-03-04 18:55:00|1613|1612|1611|1610|1613|1612|1611|1610|268691
1709578800000|2024-03-04 19:00:00|1612|1611|1613|1612|1614|1613|1611|1611|150000
1709579100000|2024-03-04 19:05:00|1614|1613|1612|1611|1614|1613|1612|1611|113948
1709579400000|2024-03-04 19:10:00|1611|1610|1611|1610|1611|1610|1611|1610|93642
1709579700000|2024-03-04 19:15:00|1610|1609|1612|1611|1614|1613|1610|1609|384920
1709580000000|2024-03-04 19:20:00|1611|1610|1608|1607|1611|1611|1608|1607|196794
1709580300000|2024-03-04 19:25:00|1607|1606|1608|1607|1608|1607|1606|1605|146243
1709580600000|2024-03-04 19:30:00|1609|1608|1612|1611|1612|1611|1608|1607|247647
1709580900000|2024-03-04 19:35:00|1613|1612|1614|1613|1614|1613|1612|1611|178977
1709581200000|2024-03-04 19:40:00|1613|1612|1607|1606|1613|1613|1607|1606|240378
1709581500000|2024-03-04 19:45:00|1608|1607|1610|1609|1610|1609|1607|1606|141677
1709581800000|2024-03-04 19:50:00|1609|1608|1610|1609|1610|1609|1609|1608|79270
1709582100000|2024-03-04 19:55:00|1609|1608|1610|1609|1611|1610|1609|1608|129096
1709582400000|2024-03-04 20:00:00|1611|1610|1616|1615|1616|1615|1611|1610|223076
1709582700000|2024-03-04 20:05:00|1615|1614|1615|1614|1616|1615|1615|1614|133684
1709583000000|2024-03-04 20:10:00|1616|1615|1616|1615|1617|1616|1616|1615|124018
1709583300000|2024-03-04 20:15:00|1615|1616|1614|1613|1616|1616|1614|1613|137779
1709583600000|2024-03-04 20:20:00|1613|1612|1611|1610|1613|1613|1611|1610|120488
1709583900000|2024-03-04 20:25:00|1612|1611|1610|1609|1612|1611|1610|1609|216024
1709584200000|2024-03-04 20:30:00|1609|1608|1606|1605|1611|1610|1606|1605|413859
1709584500000|2024-03-04 20:35:00|1605|1604|1608|1607|1609|1608|1604|1603|507600
1709584800000|2024-03-04 20:40:00|1607|1606|1606|1605|1609|1608|1606|1605|273486
1709585100000|2024-03-04 20:45:00|1605|1604|1605|1604|1607|1606|1605|1604|406655
1709585400000|2024-03-04 20:50:00|1606|1605|1609|1608|1609|1608|1605|1604|473611
1709585700000|2024-03-04 20:55:00|1608|1607|1608|1607|1608|1608|1606|1605|1030175
1709649000000|2024-03-05 14:30:00|1593|1592|1598|1597|1607|1606|1589|1588|837199
1709649300000|2024-03-05 14:35:00|1599|1598|1600|1599|1601|1600|1593|1592|304268
1709649600000|2024-03-05 14:40:00|1601|1600|1612|1611|1616|1615|1597|1596|353231
1709649900000|2024-03-05 14:45:00|1613|1612|1606|1605|1614|1613|1606|1605|389214
1709650200000|2024-03-05 14:50:00|1605|1604|1603|1602|1608|1607|1601|1600|373020
1709650500000|2024-03-05 14:55:00|1602|1601|1597|1596|1605|1604|1597|1596|244585
1709650800000|2024-03-05 15:00:00|1598|1597|1597|1596|1605|1604|1597|1596|336288
1709651100000|2024-03-05 15:05:00|1596|1595|1592|1591|1597|1596|1590|1589|367232
1709651400000|2024-03-05 15:10:00|1591|1590|1592|1591|1595|1594|1590|1589|286497
1709651700000|2024-03-05 15:15:00|1593|1592|1581|1580|1593|1592|1581|1580|623454
1709652000000|2024-03-05 15:20:00|1582|1581|1578|1577|1582|1581|1578|1577|332168
1709652300000|2024-03-05 15:25:00|1577|1576|1585|1584|1587|1586|1577|1576|341397
1709652600000|2024-03-05 15:30:00|1584|1583|1580|1579|1584|1583|1578|1577|310075
1709652900000|2024-03-05 15:35:00|1581|1580|1585|1584|1586|1585|1579|1578|224934
1709653200000|2024-03-05 15:40:00|1584|1583|1579|1578|1586|1585|1579|1578|237350
1709653500000|2024-03-05 15:45:00|1580|1579|1586|1585|1587|1586|1579|1578|534312
1709653800000|2024-03-05 15:50:00|1585|1584|1585|1584|1587|1586|1585|1584|190125
1709654100000|2024-03-05 15:55:00|1586|1585|1588|1587|1590|1589|1583|1582|323319
1709654400000|2024-03-05 16:00:00|1589|1588|1591|1590|1592|1591|1589|1588|184891
1709654700000|2024-03-05 16:05:00|1590|1589|1588|1587|1591|1590|1588|1587|237545
1709655000000|2024-03-05 16:10:00|1587|1586|1586|1585|1589|1588|1586|1585|171500
1709655300000|2024-03-05 16:15:00|1587|1586|1589|1588|1589|1588|1586|1585|279978
1709655600000|2024-03-05 16:20:00|1588|1587|1582|1581|1588|1587|1582|1581|172970
1709655900000|2024-03-05 16:25:00|1583|1582|1582|1581|1584|1583|1582|1581|132679
1709656200000|2024-03-05 16:30:00|1583|1582|1582|1581|1583|1582|1582|1581|129843
1709656500000|2024-03-05 16:35:00|1581|1580|1583|1582|1585|1584|1581|1580|152799
1709656800000|2024-03-05 16:40:00|1582|1581|1580|1579|1585|1584|1579|1578|181566
1709657100000|2024-03-05 16:45:00|1579|1578|1578|1577|1580|1579|1578|1577|162178
1709657400000|2024-03-05 16:50:00|1579|1578|1578|1577|1580|1579|1578|1577|140829
1709657700000|2024-03-05 16:55:00|1577|1576|1586|1585|1586|1585|1577|1576|139914
1709658000000|2024-03-05 17:00:00|1587|1586|1587|1586|1588|1587|1586|1585|118416
1709658300000|2024-03-05 17:05:00|1586|1585|1590|1589|1590|1589|1586|1585|205215
1709658600000|2024-03-05 17:10:00|1591|1590|1593|1592|1596|1595|1590|1590|642126
1709658900000|2024-03-05 17:15:00|1594|1593|1594|1593|1594|1593|1593|1592|98293
1709659200000|2024-03-05 17:20:00|1595|1594|1598|1597|1598|1597|1595|1594|203202
1709659500000|2024-03-05 17:25:00|1597|1596|1601|1600|1601|1600|1597|1596|300221
1709659800000|2024-03-05 17:30:00|1600|1599|1602|1601|1605|1604|1600|1599|211787
1709660100000|2024-03-05 17:35:00|1601|1600|1602|1601|1602|1601|1600|1599|129468
1709660400000|2024-03-05 17:40:00|1601|1600|1605|1604|1606|1605|1600|1599|186141
1709660700000|2024-03-05 17:45:00|1606|1605|1605|1604|1608|1607|1605|1604|212346
1709661000000|2024-03-05 17:50:00|1606|1605|1609|1608|1610|1609|1603|1602|259796
1709661300000|2024-03-05 17:55:00|1610|1609|1601|1600|1610|1609|1601|1600|263467
1709661600000|2024-03-05 18:00:00|1600|1599|1602|1601|1604|1603|1599|1598|320703
1709661900000|2024-03-05 18:05:00|1603|1602|1599|1598|1603|1602|1599|1598|159281
1709662200000|2024-03-05 18:10:00|1598|1597|1600|1599|1602|1601|1597|1596|307107
1709662500000|2024-03-05 18:15:00|1599|1598|1599|1598|1600|1599|1598|1597|122206
1709662800000|2024-03-05 18:20:00|1600|1599|1602|1601|1603|1602|1599|1598|188355
1709663100000|2024-03-05 18:25:00|1601|1600|1606|1605|1606|1605|1601|1600|118092
1709663400000|2024-03-05 18:30:00|1605|1604|1605|1604|1606|1605|1604|1603|105109
1709663700000|2024-03-05 18:35:00|1606|1605|1604|1603|1606|1605|1602|1601|140466
1709664000000|2024-03-05 18:40:00|1603|1602|1601|1600|1604|1603|1601|1600|124158
1709664300000|2024-03-05 18:45:00|1602|1601|1601|1600|1603|1602|1600|1599|180648
1709664600000|2024-03-05 18:50:00|1600|1599|1601|1600|1602|1601|1600|1599|189530
1709664900000|2024-03-05 18:55:00|1600|1599|1596|1595|1601|1600|1596|1595|190723
1709665200000|2024-03-05 19:00:00|1595|1594|1594|1593|1597|1596|1594|1593|168058
1709665500000|2024-03-05 19:05:00|1593|1592|1596|1595|1596|1595|1593|1592|162087
1709665800000|2024-03-05 19:10:00|1595|1594|1596|1595|1598|1597|1595|1594|95990
1709666100000|2024-03-05 19:15:00|1595|1594|1596|1595|1597|1596|1595|1594|124795
1709666400000|2024-03-05 19:20:00|1595|1594|1596|1595|1599|1598|1595|1594|99646
1709666700000|2024-03-05 19:25:00|1597|1596|1597|1596|1597|1596|1597|1596|47692
1709667000000|2024-03-05 19:30:00|1596|1595|1598|1597|1598|1597|1595|1594|263962
1709667300000|2024-03-05 19:35:00|1597|1596|1596|1595|1597|1596|1596|1595|157022
1709667600000|2024-03-05 19:40:00|1597|1596|1594|1593|1597|1596|1594|1593|122232
1709667900000|2024-03-05 19:45:00|1593|1592|1590|1589|1593|1593|1589|1588|264984
1709668200000|2024-03-05 19:50:00|1591|1590|1591|1590|1591|1590|1588|1588|155802
1709668500000|2024-03-05 19:55:00|1590|1589|1589|1588|1590|1590|1589|1588|104621
1709668800000|2024-03-05 20:00:00|1588|1587|1588|1587|1589|1588|1586|1585|262152
1709669100000|2024-03-05 20:05:00|1589|1588|1590|1589|1590|1589|1589|1588|162008
1709669400000|2024-03-05 20:10:00|1591|1590|1590|1589|1591|1590|1590|1589|188237
1709669700000|2024-03-05 20:15:00|1589|1588|1589|1588|1591|1590|1588|1587|234254
1709670000000|2024-03-05 20:20:00|1588|1587|1589|1588|1590|1589|1588|1587|249075
1709670300000|2024-03-05 20:25:00|1588|1587|1586|1585|1589|1588|1586|1585|482854
1709670600000|2024-03-05 20:30:00|1585|1584|1589|1588|1589|1588|1584|1583|386367
1709670900000|2024-03-05 20:35:00|1590|1589|1593|1592|1593|1592|1590|1589|159582
1709671200000|2024-03-05 20:40:00|1592|1591|1592|1591|1593|1592|1591|1590|380575
1709671500000|2024-03-05 20:45:00|1591|1590|1587|1586|1592|1591|1587|1586|685549
1709671800000|2024-03-05 20:50:00|1588|1587|1591|1590|1591|1590|1587|1586|512158
1709672100000|2024-03-05 20:55:00|1592|1591|1590|1589|1593|1592|1590|1589|1000916
1709735400000|2024-03-06 14:30:00|1615|1614|1610|1609|1634|1633|1610|1609|1369252
1709735700000|2024-03-06 14:35:00|1609|1608|1607|1606|1613|1612|1605|1604|326322
1709736000000|2024-03-06 14:40:00|1606|1605|1603|1602|1607|1606|1599|1598|441322
1709736300000|2024-03-06 14:45:00|1604|1603|1607|1606|1608|1607|1601|1600|211790
1709736600000|2024-03-06 14:50:00|1606|1605|1608|1607|1610|1609|1603|1602|269748
1709736900000|2024-03-06 14:55:00|1609|1608|1607|1606|1609|1608|1604|1603|191059
1709737200000|2024-03-06 15:00:00|1606|1605|1597|1596|1606|1605|1596|1595|334689
1709737500000|2024-03-06 15:05:00|1598|1597|1592|1591|1599|1598|1590|1589|418805
1709737800000|2024-03-06 15:10:00|1593|1592|1597|1596|1599|1598|1592|1591|212353
1709738100000|2024-03-06 15:15:00|1596|1595|1604|1603|1604|1603|1596|1595|217221
1709738400000|2024-03-06 15:20:00|1605|1604|1601|1600|1607|1606|1599|1598|180874
1709738700000|2024-03-06 15:25:00|1600|1599|1602|1601|1602|1601|1597|1596|164732
1709739000000|2024-03-06 15:30:00|1601|1600|1602|1601|1603|1602|1598|1597|135295
1709739300000|2024-03-06 15:35:00|1601|1600|1603|1602|1604|1603|1599|1598|192366
1709739600000|2024-03-06 15:40:00|1602|1601|1601|1600|1602|1601|1598|1597|179927
1709739900000|2024-03-06 15:45:00|1602|1601|1599|1598|1602|1601|1597|1596|229351
1709740200000|2024-03-06 15:50:00|1598|1597|1599|1598|1605|1604|1598|1597|191792
1709740500000|2024-03-06 15:55:00|1600|1599|1597|1596|1602|1601|1597|1596|184537
1709740800000|2024-03-06 16:00:00|1598|1597|1601|1600|1604|1603|1597|1596|190181
1709741100000|2024-03-06 16:05:00|1602|1601|1603|1602|1603|1602|1601|1600|117712
1709741400000|2024-03-06 16:10:00|1604|1603|1602|1601|1604|1603|1601|1600|124252
1709741700000|2024-03-06 16:15:00|1601|1600|1604|1603|1605|1604|1601|1600|188317
1709742000000|2024-03-06 16:20:00|1603|1602|1601|1600|1603|1602|1600|1599|132053
1709742300000|2024-03-06 16:25:00|1600|1599|1604|1603|1604|1603|1599|1598|178236
1709742600000|2024-03-06 16:30:00|1605|1604|1601|1600|1605|1604|1601|1600|140432
1709742900000|2024-03-06 16:35:00|1602|1601|1600|1599|1602|1601|1600|1599|117958
1709743200000|2024-03-06 16:40:00|1599|1598|1600|1599|1600|1599|1596|1595|233674
1709743500000|2024-03-06 16:45:00|1599|1598|1599|1598|1600|1599|1598|1598|122116
1709743800000|2024-03-06 16:50:00|1600|1599|1602|1601|1602|1601|1599|1598|166474
1709744100000|2024-03-06 16:55:00|1603|1602|1602|1601|1604|1603|1601|1601|231871
1709744400000|2024-03-06 17:00:00|1603|1602|1600|1599|1603|1602|1597|1596|199682
1709744700000|2024-03-06 17:05:00|1601|1600|1604|1603|1604|1603|1601|1600|318643
1709745000000|2024-03-06 17:10:00|1603|1602|1602|1601|1604|1603|1600|1599|157355
1709745300000|2024-03-06 17:15:00|1601|1600|1603|1602|1603|1602|1600|1599|167813
1709745600000|2024-03-06 17:20:00|1604|1603|1604|1603|1608|1607|1603|1603|356148
1709745900000|2024-03-06 17:25:00|1605|1604|1603|1602|1605|1604|1603|1602|93425
1709746200000|2024-03-06 17:30:00|1602|1601|1604|1603|1604|1603|1602|1601|105461
1709746500000|2024-03-06 17:35:00|1603|1602|1603|1602|1605|1604|1603|1602|76134
1709746800000|2024-03-06 17:40:00|1602|1601|1602|1601|1604|1603|1602|1601|73460
1709747100000|2024-03-06 17:45:00|1601|1600|1603|1602|1603|1602|1601|1600|62200
1709747400000|2024-03-06 17:50:00|1604|1603|1602|1601|1604|1603|1601|1600|102514
1709747700000|2024-03-06 17:55:00|1601|1600|1603|1602|1603|1602|1601|1600|116035
1709748000000|2024-03-06 18:00:00|1604|1603|1603|1602|1604|1603|1602|1601|92178
1709748300000|2024-03-06 18:05:00|1602|1601|1603|1602|1603|1602|1601|1600|85873
1709748600000|2024-03-06 18:10:00|1604|1603|1606|1605|1606|1605|1604|1603|253809
1709748900000|2024-03-06 18:15:00|1607|1606|1608|1607|1609|1608|1606|1605|165939
1709749200000|2024-03-06 18:20:00|1607|1606|1606|1605|1608|1607|1606|1605|145133
1709749500000|2024-03-06 18:25:00|1605|1604|1606|1605|1607|1606|1605|1604|148766
1709749800000|2024-03-06 18:30:00|1605|1604|1600|1599|1606|1605|1598|1597|503706
1709750100000|2024-03-06 18:35:00|1601|1600|1601|1600|1601|1600|1596|1595|224550
1709750400000|2024-03-06 18:40:00|1602|1601|1602|1601|1602|1601|1600|1599|103217
1709750700000|2024-03-06 18:45:00|1603|1602|1595|1594|1603|1602|1595|1594|333743
1709751000000|2024-03-06 18:50:00|1594|1593|1596|1595|1597|1596|1594|1593|236575
1709751300000|2024-03-06 18:55:00|1595|1594|1596|1595|1596|1595|1595|1594|97141
1709751600000|2024-03-06 19:00:00|1595|1594|1594|1593|1595|1594|1593|1592|185581
1709751900000|2024-03-06 19:05:00|1595|1594|1597|1596|1598|1597|1594|1593|214783
1709752200000|2024-03-06 19:10:00|1596|1595|1592|1591|1597|1596|1591|1590|112028
1709752500000|2024-03-06 19:15:00|1591|1590|1592|1591|1593|1592|1589|1588|232476
1709752800000|2024-03-06 19:20:00|1593|1592|1595|1594|1595|1594|1592|1592|123916
1709753100000|2024-03-06 19:25:00|1594|1593|1598|1597|1598|1597|1594|1593|190582
1709753400000|2024-03-06 19:30:00|1597|1596|1596|1595|1597|1597|1594|1593|145973
1709753700000|2024-03-06 19:35:00|1595|1594|1596|1595|1596|1595|1594|1593|63353
1709754000000|2024-03-06 19:40:00|1595|1594|1595|1594|1597|1596|1595|1594|93993
1709754300000|2024-03-06 19:45:00|1594|1593|1597|1596|1597|1596|1594|1593|85283
1709754600000|2024-03-06 19:50:00|1598|1597|1600|1599|1600|1599|1598|1596|96892
1709754900000|2024-03-06 19:55:00|1599|1598|1595|1594|1599|1598|1594|1593|193762
1709755200000|2024-03-06 20:00:00|1594|1593|1597|1596|1597|1596|1593|1592|171141
1709755500000|2024-03-06 20:05:00|1596|1595|1597|1596|1600|1599|1596|1595|134389
1709755800000|2024-03-06 20:10:00|1598|1597|1596|1595|1598|1597|1595|1594|126110
1709756100000|2024-03-06 20:15:00|1597|1596|1598|1597|1599|1598|1596|1595|169300
1709756400000|2024-03-06 20:20:00|1597|1596|1597|1596|1597|1596|1596|1595|119215
1709756700000|2024-03-06 20:25:00|1598|1597|1600|1599|1600|1599|1597|1596|138093
1709757000000|2024-03-06 20:30:00|1599|1598|1597|1596|1600|1599|1597|1596|154673
1709757300000|2024-03-06 20:35:00|1596|1595|1599|1598|1599|1598|1594|1593|300993
1709757600000|2024-03-06 20:40:00|1600|1599|1599|1598|1600|1599|1598|1597|210066
1709757900000|2024-03-06 20:45:00|1598|1597|1600|1599|1601|1600|1598|1597|301027
1709758200000|2024-03-06 20:50:00|1599|1598|1599|1598|1601|1600|1597|1596|656247
1709758500000|2024-03-06 20:55:00|1600|1599|1602|1601|1602|1601|1599|1599|862199
1709821800000|2024-03-07 14:30:00|1618|1616|1617|1616|1624|1623|1609|1608|1357531
1709822100000|2024-03-07 14:35:00|1616|1615|1621|1620|1622|1621|1609|1608|669277
1709822400000|2024-03-07 14:40:00|1622|1621|1620|1619|1622|1621|1615|1614|488769
1709822700000|2024-03-07 14:45:00|1619|1618|1616|1615|1621|1620|1613|1612|409682
1709823000000|2024-03-07 14:50:00|1617|1616|1610|1609|1619|1618|1610|1609|200090
1709823300000|2024-03-07 14:55:00|1609|1608|1601|1600|1610|1609|1601|1600|373156
1709823600000|2024-03-07 15:00:00|1600|1599|1589|1588|1602|1601|1587|1586|933625
1709823900000|2024-03-07 15:05:00|1590|1589|1591|1590|1592|1591|1587|1586|815568
1709824200000|2024-03-07 15:10:00|1592|1591|1593|1592|1593|1592|1586|1585|470168
1709824500000|2024-03-07 15:15:00|1594|1593|1597|1596|1600|1599|1591|1590|737758
1709824800000|2024-03-07 15:20:00|1596|1595|1594|1593|1598|1597|1593|1592|421462
1709825100000|2024-03-07 15:25:00|1595|1594|1593|1592|1595|1594|1592|1591|178449
1709825400000|2024-03-07 15:30:00|1594|1593|1593|1592|1595|1594|1592|1591|204799
1709825700000|2024-03-07 15:35:00|1592|1591|1594|1593|1595|1595|1592|1591|195238
1709826000000|2024-03-07 15:40:00|1595|1594|1596|1595|1597|1596|1593|1592|325303
1709826300000|2024-03-07 15:45:00|1595|1594|1595|1594|1597|1596|1593|1592|559570
1709826600000|2024-03-07 15:50:00|1594|1593|1601|1600|1601|1600|1593|1592|662074
1709826900000|2024-03-07 15:55:00|1600|1599|1599|1598|1600|1600|1597|1596|219190
1709827200000|2024-03-07 16:00:00|1598|1597|1595|1594|1601|1600|1595|1594|378019
1709827500000|2024-03-07 16:05:00|1596|1595|1596|1595|1597|1596|1592|1591|506433
1709827800000|2024-03-07 16:10:00|1597|1596|1589|1588|1597|1596|1589|1588|381886
1709828100000|2024-03-07 16:15:00|1590|1589|1588|1587|1591|1590|1588|1587|343159
1709828400000|2024-03-07 16:20:00|1587|1586|1586|1585|1588|1587|1585|1584|346706
1709828700000|2024-03-07 16:25:00|1585|1584|1587|1586|1587|1586|1583|1582|286345
1709829000000|2024-03-07 16:30:00|1586|1585|1581|1580|1587|1586|1581|1580|258559
1709829300000|2024-03-07 16:35:00|1582|1581|1581|1580|1584|1583|1581|1580|382131
1709829600000|2024-03-07 16:40:00|1580|1579|1578|1577|1581|1580|1578|1577|401856
1709829900000|2024-03-07 16:45:00|1579|1578|1579|1578|1581|1580|1578|1577|286033
1709830200000|2024-03-07 16:50:00|1580|1579|1581|1580|1584|1583|1579|1578|286018
1709830500000|2024-03-07 16:55:00|1582|1581|1583|1582|1584|1583|1582|1581|212481
1709830800000|2024-03-07 17:00:00|1584|1583|1583|1582|1584|1583|1582|1581|188486
1709831100000|2024-03-07 17:05:00|1584|1583|1582|1581|1584|1583|1581|1580|130044
1709831400000|2024-03-07 17:10:00|1583|1582|1581|1580|1583|1582|1581|1580|55467
1709831700000|2024-03-07 17:15:00|1582|1581|1581|1580|1582|1581|1581|1580|86675
1709832000000|2024-03-07 17:20:00|1580|1579|1579|1578|1580|1579|1579|1578|158331
1709832300000|2024-03-07 17:25:00|1580|1579|1579|1578|1581|1580|1578|1577|311880
1709832600000|2024-03-07 17:30:00|1578|1577|1577|1576|1578|1577|1577|1576|180565
1709832900000|2024-03-07 17:35:00|1576|1575|1574|1573|1576|1575|1574|1573|242444
1709833200000|2024-03-07 17:40:00|1575|1574|1576|1575|1577|1576|1574|1574|158223
1709833500000|2024-03-07 17:45:00|1575|1574|1574|1573|1576|1574|1574|1573|97401
1709833800000|2024-03-07 17:50:00|1573|1572|1577|1576|1577|1576|1573|1572|232290
1709834100000|2024-03-07 17:55:00|1576|1575|1578|1577|1578|1577|1575|1574|161350
1709834400000|2024-03-07 18:00:00|1579|1578|1577|1576|1579|1578|1577|1576|126025
1709834700000|2024-03-07 18:05:00|1578|1577|1578|1577|1580|1579|1577|1576|97849
1709835000000|2024-03-07 18:10:00|1579|1578|1577|1576|1579|1578|1577|1576|103355
1709835300000|2024-03-07 18:15:00|1578|1577|1576|1575|1578|1577|1576|1575|129402
1709835600000|2024-03-07 18:20:00|1577|1576|1579|1578|1579|1578|1576|1575|219337
1709835900000|2024-03-07 18:25:00|1580|1579|1581|1580|1581|1580|1579|1578|147461
1709836200000|2024-03-07 18:30:00|1582|1581|1580|1579|1582|1581|1579|1578|111032
1709836500000|2024-03-07 18:35:00|1579|1578|1577|1576|1579|1579|1577|1576|125969
1709836800000|2024-03-07 18:40:00|1576|1575|1576|1575|1577|1576|1576|1575|99049
1709837100000|2024-03-07 18:45:00|1577|1576|1577|1576|1578|1577|1576|1575|146231
1709837400000|2024-03-07 18:50:00|1578|1577|1575|1574|1580|1579|1573|1573|288014
1709837700000|2024-03-07 18:55:00|1574|1573|1574|1573|1575|1574|1574|1573|109763
1709838000000|2024-03-07 19:00:00|1575|1574|1576|1575|1576|1575|1573|1573|219680
1709838300000|2024-03-07 19:05:00|1575|1574|1574|1573|1575|1574|1573|1573|163813
1709838600000|2024-03-07 19:10:00|1575|1574|1574|1573|1575|1574|1573|1572|166943
1709838900000|2024-03-07 19:15:00|1573|1572|1568|1567|1573|1572|1568|1567|316589
1709839200000|2024-03-07 19:20:00|1567|1566|1567|1566|1568|1567|1567|1566|256111
1709839500000|2024-03-07 19:25:00|1566|1567|1567|1566|1568|1567|1565|1564|280682
1709839800000|2024-03-07 19:30:00|1566|1565|1569|1568|1571|1570|1566|1565|199385
1709840100000|2024-03-07 19:35:00|1570|1569|1571|1570|1571|1570|1570|1569|184666
1709840400000|2024-03-07 19:40:00|1570|1569|1570|1569|1570|1570|1569|1568|165919
1709840700000|2024-03-07 19:45:00|1569|1568|1569|1568|1572|1571|1569|1568|142718
1709841000000|2024-03-07 19:50:00|1568|1567|1567|1566|1568|1567|1567|1566|92123
1709841300000|2024-03-07 19:55:00|1568|1567|1572|1571|1572|1571|1568|1567|222768
1709841600000|2024-03-07 20:00:00|1571|1570|1573|1572|1573|1572|1570|1569|189434
1709841900000|2024-03-07 20:05:00|1572|1571|1572|1571|1573|1572|1571|1570|98126
1709842200000|2024-03-07 20:10:00|1573|1572|1572|1571|1573|1572|1572|1571|140858
1709842500000|2024-03-07 20:15:00|1571|1570|1572|1571|1572|1571|1571|1570|145104
1709842800000|2024-03-07 20:20:00|1571|1570|1569|1568|1571|1571|1569|1568|184028
1709843100000|2024-03-07 20:25:00|1568|1567|1568|1567|1569|1568|1568|1567|162855
1709843400000|2024-03-07 20:30:00|1569|1568|1569|1568|1569|1568|1567|1566|180638
1709843700000|2024-03-07 20:35:00|1570|1569|1568|1567|1570|1569|1568|1567|319528
1709844000000|2024-03-07 20:40:00|1567|1566|1568|1567|1569|1568|1567|1566|229613
1709844300000|2024-03-07 20:45:00|1567|1566|1562|1561|1567|1567|1562|1561|432253
1709844600000|2024-03-07 20:50:00|1563|1562|1566|1565|1566|1565|1563|1562|641835
1709844900000|2024-03-07 20:55:00|1567|1566|1566|1565|1568|1567|1566|1565|1116492
1709821800000|2024-03-07 14:30:00|1618|1616|1617|1616|1624|1623|1609|1608|1357531
1709822100000|2024-03-07 14:35:00|1616|1615|1621|1620|1622|1621|1609|1608|669277
1709822400000|2024-03-07 14:40:00|1622|1621|1620|1619|1622|1621|1615|1614|488769
1709822700000|2024-03-07 14:45:00|1619|1618|1616|1615|1621|1620|1613|1612|409682
1709823000000|2024-03-07 14:50:00|1617|1616|1610|1609|1619|1618|1610|1609|200090
1709823300000|2024-03-07 14:55:00|1609|1608|1601|1600|1610|1609|1601|1600|373156
1709823600000|2024-03-07 15:00:00|1600|1599|1589|1588|1602|1601|1587|1586|933625
1709823900000|2024-03-07 15:05:00|1590|1589|1591|1590|1592|1591|1587|1586|815568
1709824200000|2024-03-07 15:10:00|1592|1591|1593|1592|1593|1592|1586|1585|470168
1709824500000|2024-03-07 15:15:00|1594|1593|1597|1596|1600|1599|1591|1590|737758
1709824800000|2024-03-07 15:20:00|1596|1595|1594|1593|1598|1597|1593|1592|421462
1709825100000|2024-03-07 15:25:00|1595|1594|1593|1592|1595|1594|1592|1591|178449
1709825400000|2024-03-07 15:30:00|1594|1593|1593|1592|1595|1594|1592|1591|204799
1709825700000|2024-03-07 15:35:00|1592|1591|1594|1593|1595|1595|1592|1591|195238
1709826000000|2024-03-07 15:40:00|1595|1594|1596|1595|1597|1596|1593|1592|325303
1709826300000|2024-03-07 15:45:00|1595|1594|1595|1594|1597|1596|1593|1592|559570
1709826600000|2024-03-07 15:50:00|1594|1593|1601|1600|1601|1600|1593|1592|662074
1709826900000|2024-03-07 15:55:00|1600|1599|1599|1598|1600|1600|1597|1596|219190
1709827200000|2024-03-07 16:00:00|1598|1597|1595|1594|1601|1600|1595|1594|378019
1709827500000|2024-03-07 16:05:00|1596|1595|1596|1595|1597|1596|1592|1591|506433
1709827800000|2024-03-07 16:10:00|1597|1596|1589|1588|1597|1596|1589|1588|381886
1709828100000|2024-03-07 16:15:00|1590|1589|1588|1587|1591|1590|1588|1587|343159
1709828400000|2024-03-07 16:20:00|1587|1586|1586|1585|1588|1587|1585|1584|346706
1709828700000|2024-03-07 16:25:00|1585|1584|1587|1586|1587|1586|1583|1582|286345
1709829000000|2024-03-07 16:30:00|1586|1585|1581|1580|1587|1586|1581|1580|258559
1709829300000|2024-03-07 16:35:00|1582|1581|1581|1580|1584|1583|1581|1580|382131
1709829600000|2024-03-07 16:40:00|1580|1579|1578|1577|1581|1580|1578|1577|401856
1709829900000|2024-03-07 16:45:00|1579|1578|1579|1578|1581|1580|1578|1577|286033
1709830200000|2024-03-07 16:50:00|1580|1579|1581|1580|1584|1583|1579|1578|286018
1709830500000|2024-03-07 16:55:00|1582|1581|1583|1582|1584|1583|1582|1581|212481
1709830800000|2024-03-07 17:00:00|1584|1583|1583|1582|1584|1583|1582|1581|188486
1709831100000|2024-03-07 17:05:00|1584|1583|1582|1581|1584|1583|1581|1580|130044
1709831400000|2024-03-07 17:10:00|1583|1582|1581|1580|1583|1582|1581|1580|55467
1709831700000|2024-03-07 17:15:00|1582|1581|1581|1580|1582|1581|1581|1580|86675
1709832000000|2024-03-07 17:20:00|1580|1579|1579|1578|1580|1579|1579|1578|158331
1709832300000|2024-03-07 17:25:00|1580|1579|1579|1578|1581|1580|1578|1577|311880
1709832600000|2024-03-07 17:30:00|1578|1577|1577|1576|1578|1577|1577|1576|180565
1709832900000|2024-03-07 17:35:00|1576|1575|1574|1573|1576|1575|1574|1573|242444
1709833200000|2024-03-07 17:40:00|1575|1574|1576|1575|1577|1576|1574|1574|158223
1709833500000|2024-03-07 17:45:00|1575|1574|1574|1573|1576|1574|1574|1573|97401
1709833800000|2024-03-07 17:50:00|1573|1572|1577|1576|1577|1576|1573|1572|232290
1709834100000|2024-03-07 17:55:00|1576|1575|1578|1577|1578|1577|1575|1574|161350
1709834400000|2024-03-07 18:00:00|1579|1578|1577|1576|1579|1578|1577|1576|126025
1709834700000|2024-03-07 18:05:00|1578|1577|1578|1577|1580|1579|1577|1576|97849
1709835000000|2024-03-07 18:10:00|1579|1578|1577|1576|1579|1578|1577|1576|103355
1709835300000|2024-03-07 18:15:00|1578|1577|1576|1575|1578|1577|1576|1575|129402
1709835600000|2024-03-07 18:20:00|1577|1576|1579|1578|1579|1578|1576|1575|219337
1709835900000|2024-03-07 18:25:00|1580|1579|1581|1580|1581|1580|1579|1578|147461
1709836200000|2024-03-07 18:30:00|1582|1581|1580|1579|1582|1581|1579|1578|111032
1709836500000|2024-03-07 18:35:00|1579|1578|1577|1576|1579|1579|1577|1576|125969
1709836800000|2024-03-07 18:40:00|1576|1575|1576|1575|1577|1576|1576|1575|99049
1709837100000|2024-03-07 18:45:00|1577|1576|1577|1576|1578|1577|1576|1575|146231
1709837400000|2024-03-07 18:50:00|1578|1577|1575|1574|1580|1579|1573|1573|288014
1709837700000|2024-03-07 18:55:00|1574|1573|1574|1573|1575|1574|1574|1573|109763
1709838000000|2024-03-07 19:00:00|1575|1574|1576|1575|1576|1575|1573|1573|219680
1709838300000|2024-03-07 19:05:00|1575|1574|1574|1573|1575|1574|1573|1573|163813
1709838600000|2024-03-07 19:10:00|1575|1574|1574|1573|1575|1574|1573|1572|166943
1709838900000|2024-03-07 19:15:00|1573|1572|1568|1567|1573|1572|1568|1567|316589
1709839200000|2024-03-07 19:20:00|1567|1566|1567|1566|1568|1567|1567|1566|256111
1709839500000|2024-03-07 19:25:00|1566|1567|1567|1566|1568|1567|1565|1564|280682
1709839800000|2024-03-07 19:30:00|1566|1565|1569|1568|1571|1570|1566|1565|199385
1709840100000|2024-03-07 19:35:00|1570|1569|1571|1570|1571|1570|1570|1569|184666
1709840400000|2024-03-07 19:40:00|1570|1569|1570|1569|1570|1570|1569|1568|165919
1709840700000|2024-03-07 19:45:00|1569|1568|1569|1568|1572|1571|1569|1568|142718
1709841000000|2024-03-07 19:50:00|1568|1567|1567|1566|1568|1567|1567|1566|92123
1709841300000|2024-03-07 19:55:00|1568|1567|1572|1571|1572|1571|1568|1567|222768
1709841600000|2024-03-07 20:00:00|1571|1570|1573|1572|1573|1572|1570|1569|189434
1709841900000|2024-03-07 20:05:00|1572|1571|1572|1571|1573|1572|1571|1570|98126
1709842200000|2024-03-07 20:10:00|1573|1572|1572|1571|1573|1572|1572|1571|140858
1709842500000|2024-03-07 20:15:00|1571|1570|1572|1571|1572|1571|1571|1570|145104
1709842800000|2024-03-07 20:20:00|1571|1570|1569|1568|1571|1571|1569|1568|184028
1709843100000|2024-03-07 20:25:00|1568|1567|1568|1567|1569|1568|1568|1567|162855
1709843400000|2024-03-07 20:30:00|1569|1568|1569|1568|1569|1568|1567|1566|180638
1709843700000|2024-03-07 20:35:00|1570|1569|1568|1567|1570|1569|1568|1567|319528
1709844000000|2024-03-07 20:40:00|1567|1566|1568|1567|1569|1568|1567|1566|229613
1709844300000|2024-03-07 20:45:00|1567|1566|1562|1561|1567|1567|1562|1561|432253
1709844600000|2024-03-07 20:50:00|1563|1562|1566|1565|1566|1565|1563|1562|641835
1709844900000|2024-03-07 20:55:00|1567|1566|1566|1565|1568|1567|1566|1565|1116492
1709908200000|2024-03-08 14:30:00|1594|1589|1617|1616|1622|1621|1589|1588|2669847
1709908500000|2024-03-08 14:35:00|1618|1617|1654|1653|1654|1653|1616|1615|2855255
1709908800000|2024-03-08 14:40:00|1653|1652|1666|1665|1670|1669|1649|1648|2073987
1709909100000|2024-03-08 14:45:00|1667|1666|1659|1658|1678|1677|1658|1657|1484155
1709909400000|2024-03-08 14:50:00|1658|1657|1643|1642|1660|1659|1641|1640|1400602
1709909700000|2024-03-08 14:55:00|1642|1641|1640|1639|1646|1645|1636|1635|832105
1709910000000|2024-03-08 15:00:00|1639|1638|1635|1634|1640|1639|1631|1630|935021
1709910300000|2024-03-08 15:05:00|1636|1635|1632|1631|1637|1636|1627|1626|938675
1709910600000|2024-03-08 15:10:00|1631|1630|1634|1633|1634|1633|1625|1625|1069637
1709910900000|2024-03-08 15:15:00|1633|1632|1643|1642|1645|1644|1633|1632|710180
1709911200000|2024-03-08 15:20:00|1642|1641|1647|1646|1647|1646|1642|1641|459555
1709911500000|2024-03-08 15:25:00|1646|1645|1640|1639|1648|1647|1638|1637|625488
1709911800000|2024-03-08 15:30:00|1639|1638|1637|1636|1639|1638|1632|1631|583297
1709912100000|2024-03-08 15:35:00|1636|1635|1638|1637|1640|1639|1635|1634|410881
1709912400000|2024-03-08 15:40:00|1639|1638|1644|1643|1645|1644|1638|1638|468714
1709912700000|2024-03-08 15:45:00|1643|1642|1654|1653|1655|1654|1641|1640|719331
1709913000000|2024-03-08 15:50:00|1655|1654|1655|1654|1658|1657|1651|1650|470443
1709913300000|2024-03-08 15:55:00|1656|1655|1654|1653|1659|1658|1654|1653|404601
1709913600000|2024-03-08 16:00:00|1653|1652|1650|1649|1653|1653|1650|1649|337110
1709913900000|2024-03-08 16:05:00|1649|1648|1653|1652|1656|1655|1647|1646|434489
1709914200000|2024-03-08 16:10:00|1652|1651|1651|1650|1652|1651|1646|1645|375755
1709914500000|2024-03-08 16:15:00|1650|1649|1644|1643|1652|1651|1642|1641|397771
1709914800000|2024-03-08 16:20:00|1643|1642|1645|1644|1648|1647|1643|1642|257591
1709915100000|2024-03-08 16:25:00|1644|1643|1631|1630|1644|1643|1631|1630|331399
1709915400000|2024-03-08 16:30:00|1630|1629|1632|1631|1632|1631|1625|1625|401966
1709915700000|2024-03-08 16:35:00|1633|1632|1636|1635|1637|1636|1632|1631|327824
1709916000000|2024-03-08 16:40:00|1635|1634|1639|1638|1639|1638|1634|1633|283004
1709916300000|2024-03-08 16:45:00|1638|1637|1643|1642|1644|1643|1637|1636|286435
1709916600000|2024-03-08 16:50:00|1644|1643|1638|1637|1644|1643|1638|1637|176915
1709916900000|2024-03-08 16:55:00|1639|1638|1638|1637|1641|1640|1638|1637|164905
1709917200000|2024-03-08 17:00:00|1637|1636|1639|1638|1641|1640|1636|1635|184449
1709917500000|2024-03-08 17:05:00|1640|1639|1641|1640|1645|1644|1640|1639|245891
1709917800000|2024-03-08 17:10:00|1640|1639|1641|1640|1641|1640|1638|1637|217469
1709918100000|2024-03-08 17:15:00|1642|1641|1638|1637|1642|1641|1637|1636|174774
1709918400000|2024-03-08 17:20:00|1637|1636|1636|1635|1639|1638|1635|1634|171744
1709918700000|2024-03-08 17:25:00|1637|1636|1637|1636|1640|1639|1636|1635|229333
1709919000000|2024-03-08 17:30:00|1638|1637|1640|1639|1640|1639|1636|1635|173851
1709919300000|2024-03-08 17:35:00|1641|1640|1646|1645|1646|1645|1641|1640|355812
1709919600000|2024-03-08 17:40:00|1645|1644|1644|1643|1647|1646|1642|1641|323880
1709919900000|2024-03-08 17:45:00|1643|1642|1639|1638|1643|1642|1639|1638|231420
1709920200000|2024-03-08 17:50:00|1638|1637|1634|1633|1640|1639|1634|1633|256789
1709920500000|2024-03-08 17:55:00|1633|1632|1632|1631|1634|1633|1631|1630|257318
1709920800000|2024-03-08 18:00:00|1631|1630|1627|1626|1632|1631|1626|1625|294360
1709921100000|2024-03-08 18:05:00|1626|1625|1632|1631|1633|1632|1626|1625|312439
1709921400000|2024-03-08 18:10:00|1633|1632|1629|1628|1634|1633|1629|1628|236890
1709921700000|2024-03-08 18:15:00|1628|1627|1630|1629|1631|1630|1626|1625|216791
1709922000000|2024-03-08 18:20:00|1631|1630|1630|1629|1634|1633|1629|1628|187826
1709922300000|2024-03-08 18:25:00|1629|1628|1628|1627|1632|1631|1628|1627|174894
1709922600000|2024-03-08 18:30:00|1627|1626|1629|1628|1630|1629|1626|1625|299257
1709922900000|2024-03-08 18:35:00|1628|1627|1626|1625|1628|1628|1625|1624|315162
1709923200000|2024-03-08 18:40:00|1627|1626|1629|1628|1629|1628|1627|1626|180212
1709923500000|2024-03-08 18:45:00|1630|1629|1630|1629|1632|1631|1630|1629|245295
1709923800000|2024-03-08 18:50:00|1629|1628|1632|1631|1633|1632|1629|1628|106795
1709924100000|2024-03-08 18:55:00|1631|1630|1634|1633|1634|1633|1631|1630|114032
1709924400000|2024-03-08 19:00:00|1635|1634|1629|1628|1635|1634|1628|1627|629900
1709924700000|2024-03-08 19:05:00|1630|1629|1634|1633|1634|1633|1630|1629|191524
1709925000000|2024-03-08 19:10:00|1633|1632|1637|1636|1637|1636|1633|1632|196451
1709925300000|2024-03-08 19:15:00|1636|1635|1637|1636|1637|1636|1634|1633|190181
1709925600000|2024-03-08 19:20:00|1638|1637|1639|1638|1639|1638|1637|1636|226110
1709925900000|2024-03-08 19:25:00|1638|1637|1638|1637|1639|1638|1636|1636|174126
1709926200000|2024-03-08 19:30:00|1639|1638|1637|1636|1639|1638|1637|1636|104595
1709926500000|2024-03-08 19:35:00|1638|1637|1635|1634|1639|1638|1635|1634|220947
1709926800000|2024-03-08 19:40:00|1636|1635|1641|1640|1642|1641|1635|1634|269822
1709927100000|2024-03-08 19:45:00|1642|1641|1645|1644|1646|1645|1642|1641|368085
1709927400000|2024-03-08 19:50:00|1644|1645|1638|1637|1645|1645|1638|1637|228346
1709927700000|2024-03-08 19:55:00|1639|1638|1641|1640|1641|1640|1639|1638|211025
1709928000000|2024-03-08 20:00:00|1642|1641|1642|1641|1643|1642|1640|1639|209388
1709928300000|2024-03-08 20:05:00|1641|1640|1636|1635|1641|1641|1636|1635|166344
1709928600000|2024-03-08 20:10:00|1635|1634|1635|1634|1637|1636|1635|1634|204813
1709928900000|2024-03-08 20:15:00|1634|1633|1632|1631|1635|1634|1631|1630|307649
1709929200000|2024-03-08 20:20:00|1631|1630|1631|1630|1633|1632|1630|1629|346936
1709929500000|2024-03-08 20:25:00|1632|1631|1631|1630|1633|1632|1631|1630|232252
1709929800000|2024-03-08 20:30:00|1630|1629|1633|1632|1635|1634|1630|1629|315395
1709930100000|2024-03-08 20:35:00|1632|1631|1633|1632|1634|1633|1632|1631|320878
1709930400000|2024-03-08 20:40:00|1634|1633|1631|1630|1634|1633|1631|1630|404539
1709930700000|2024-03-08 20:45:00|1632|1631|1634|1633|1635|1634|1632|1631|428132
1709931000000|2024-03-08 20:50:00|1635|1634|1636|1635|1636|1635|1633|1632|663836
1709931300000|2024-03-08 20:55:00|1635|1634|1638|1637|1638|1637|1635|1634|1093744
1710163800000|2024-03-11 13:30:00|1637|1631|1633|1632|1638|1637|1625|1624|860611
1710164100000|2024-03-11 13:35:00|1634|1633|1636|1635|1638|1637|1622|1621|490117
1710164400000|2024-03-11 13:40:00|1635|1634|1628|1627|1635|1634|1628|1627|380795
1710164700000|2024-03-11 13:45:00|1629|1628|1609|1608|1629|1628|1609|1608|703768
1710165000000|2024-03-11 13:50:00|1608|1607|1614|1613|1617|1616|1608|1607|423131
1710165300000|2024-03-11 13:55:00|1615|1614|1611|1610|1616|1615|1611|1610|285060
1710165600000|2024-03-11 14:00:00|1612|1611|1616|1615|1619|1618|1611|1610|665584
1710165900000|2024-03-11 14:05:00|1617|1616|1612|1611|1617|1616|1611|1610|297646
1710166200000|2024-03-11 14:10:00|1613|1612|1615|1614|1616|1615|1613|1612|224757
1710166500000|2024-03-11 14:15:00|1614|1613|1621|1620|1622|1621|1614|1613|381761
1710166800000|2024-03-11 14:20:00|1622|1621|1621|1620|1622|1621|1618|1617|220591
1710167100000|2024-03-11 14:25:00|1622|1621|1619|1618|1622|1621|1617|1616|271862
1710167400000|2024-03-11 14:30:00|1620|1619|1623|1622|1624|1623|1619|1618|244304
1710167700000|2024-03-11 14:35:00|1624|1623|1624|1623|1628|1627|1623|1623|359876
1710168000000|2024-03-11 14:40:00|1623|1622|1619|1618|1626|1625|1619|1618|255017
1710168300000|2024-03-11 14:45:00|1618|1617|1619|1618|1621|1620|1617|1616|193656
1710168600000|2024-03-11 14:50:00|1620|1619|1625|1624|1627|1626|1619|1618|380514
1710168900000|2024-03-11 14:55:00|1626|1625|1626|1625|1626|1625|1624|1623|177101
1710169200000|2024-03-11 15:00:00|1625|1624|1620|1619|1625|1624|1620|1619|174611
1710169500000|2024-03-11 15:05:00|1619|1618|1621|1620|1621|1620|1619|1618|230061
1710169800000|2024-03-11 15:10:00|1620|1619|1617|1616|1620|1619|1615|1614|320413
1710170100000|2024-03-11 15:15:00|1618|1617|1618|1617|1618|1617|1616|1615|528203
1710170400000|2024-03-11 15:20:00|1619|1618|1617|1616|1620|1619|1616|1615|117315
1710170700000|2024-03-11 15:25:00|1618|1617|1619|1618|1621|1620|1617|1617|117143
1710171000000|2024-03-11 15:30:00|1620|1619|1615|1614|1621|1620|1615|1614|207397
1710171300000|2024-03-11 15:35:00|1614|1613|1613|1612|1614|1613|1613|1612|119683
1710171600000|2024-03-11 15:40:00|1612|1611|1611|1610|1613|1612|1611|1610|191230
1710171900000|2024-03-11 15:45:00|1612|1611|1612|1611|1614|1613|1611|1610|172335
1710172200000|2024-03-11 15:50:00|1613|1612|1611|1610|1613|1612|1611|1610|202811
1710172500000|2024-03-11 15:55:00|1610|1609|1611|1610|1612|1611|1610|1609|273808
1710172800000|2024-03-11 16:00:00|1610|1609|1611|1610|1611|1610|1609|1608|143054
1710173100000|2024-03-11 16:05:00|1612|1611|1613|1612|1614|1613|1612|1611|133031
1710173400000|2024-03-11 16:10:00|1612|1611|1612|1611|1614|1613|1611|1610|126437
1710173700000|2024-03-11 16:15:00|1613|1612|1613|1612|1613|1612|1612|1611|85391
1710174000000|2024-03-11 16:20:00|1612|1611|1612|1611|1612|1611|1611|1610|120375
1710174300000|2024-03-11 16:25:00|1613|1612|1614|1613|1616|1615|1612|1612|183608
1710174600000|2024-03-11 16:30:00|1615|1614|1615|1614|1616|1615|1613|1613|188803
1710174900000|2024-03-11 16:35:00|1616|1615|1615|1614|1616|1615|1615|1614|105590
1710175200000|2024-03-11 16:40:00|1616|1615|1616|1615|1617|1616|1615|1614|155706
1710175500000|2024-03-11 16:45:00|1617|1616|1615|1614|1617|1616|1615|1614|65068
1710175800000|2024-03-11 16:50:00|1614|1613|1617|1616|1617|1616|1613|1612|158054
1710176100000|2024-03-11 16:55:00|1618|1617|1619|1618|1620|1619|1618|1617|155125
1710176400000|2024-03-11 17:00:00|1618|1617|1616|1615|1619|1618|1616|1615|241408
1710176700000|2024-03-11 17:05:00|1617|1616|1616|1615|1617|1616|1614|1613|277695
1710177000000|2024-03-11 17:10:00|1615|1614|1614|1613|1617|1616|1614|1613|241444
1710177300000|2024-03-11 17:15:00|1613|1612|1616|1615|1616|1615|1613|1612|347101
1710177600000|2024-03-11 17:20:00|1617|1616|1617|1616|1617|1616|1616|1615|102324
1710177900000|2024-03-11 17:25:00|1618|1617|1615|1614|1618|1617|1615|1614|187104
1710178200000|2024-03-11 17:30:00|1616|1615|1618|1617|1618|1617|1615|1614|116355
1710178500000|2024-03-11 17:35:00|1619|1618|1620|1619|1622|1621|1619|1618|277417
1710178800000|2024-03-11 17:40:00|1619|1618|1620|1619|1620|1619|1618|1617|108977
1710179100000|2024-03-11 17:45:00|1621|1620|1622|1621|1622|1621|1620|1619|171689
1710179400000|2024-03-11 17:50:00|1621|1620|1622|1621|1623|1622|1621|1620|148210
1710179700000|2024-03-11 17:55:00|1623|1622|1625|1624|1625|1624|1623|1622|107951
1710180000000|2024-03-11 18:00:00|1626|1625|1624|1623|1627|1626|1624|1623|238620
1710180300000|2024-03-11 18:05:00|1623|1622|1621|1620|1624|1623|1621|1620|227017
1710180600000|2024-03-11 18:10:00|1622|1621|1621|1620|1622|1621|1620|1619|113970
1710180900000|2024-03-11 18:15:00|1620|1619|1620|1619|1622|1621|1619|1618|392281
1710181200000|2024-03-11 18:20:00|1619|1618|1620|1619|1621|1620|1619|1618|279988
1710181500000|2024-03-11 18:25:00|1619|1618|1620|1619|1620|1619|1619|1618|108909
1710181800000|2024-03-11 18:30:00|1621|1620|1622|1621|1622|1621|1621|1620|204231
1710182100000|2024-03-11 18:35:00|1623|1622|1623|1622|1624|1623|1622|1621|150257
1710182400000|2024-03-11 18:40:00|1624|1623|1625|1624|1626|1625|1624|1623|215647
1710182700000|2024-03-11 18:45:00|1624|1623|1626|1625|1626|1625|1624|1623|135393
1710183000000|2024-03-11 18:50:00|1627|1626|1628|1627|1628|1627|1626|1625|132469
1710183300000|2024-03-11 18:55:00|1629|1628|1629|1628|1629|1628|1627|1626|203085
1710183600000|2024-03-11 19:00:00|1628|1627|1627|1626|1629|1628|1627|1626|131248
1710183900000|2024-03-11 19:05:00|1626|1625|1625|1624|1627|1626|1625|1624|118254
1710184200000|2024-03-11 19:10:00|1624|1623|1623|1622|1625|1623|1623|1622|287208
1710184500000|2024-03-11 19:15:00|1622|1621|1619|1618|1622|1621|1619|1618|216409
1710184800000|2024-03-11 19:20:00|1618|1617|1621|1620|1622|1621|1618|1617|216867
1710185100000|2024-03-11 19:25:00|1622|1621|1622|1621|1622|1621|1621|1620|106407
1710185400000|2024-03-11 19:30:00|1621|1620|1620|1619|1622|1621|1619|1618|293467
1710185700000|2024-03-11 19:35:00|1619|1618|1620|1619|1621|1620|1619|1618|205410
1710186000000|2024-03-11 19:40:00|1621|1620|1623|1622|1623|1622|1621|1620|215755
1710186300000|2024-03-11 19:45:00|1624|1623|1619|1618|1624|1623|1619|1618|266346
1710186600000|2024-03-11 19:50:00|1620|1619|1620|1619|1620|1619|1619|1618|450972
1710186900000|2024-03-11 19:55:00|1621|1620|1624|1623|1624|1623|1620|1620|1333109
1710250200000|2024-03-12 13:30:00|1626|1623|1612|1611|1629|1624|1611|1610|909072
1710250500000|2024-03-12 13:35:00|1611|1610|1605|1604|1614|1613|1602|1601|878827
1710250800000|2024-03-12 13:40:00|1606|1605|1594|1593|1608|1607|1594|1593|674444
1710251100000|2024-03-12 13:45:00|1593|1592|1593|1592|1597|1596|1592|1591|531352
1710251400000|2024-03-12 13:50:00|1594|1593|1604|1603|1604|1603|1594|1593|563242
1710251700000|2024-03-12 13:55:00|1605|1604|1610|1609|1611|1610|1605|1604|625187
1710252000000|2024-03-12 14:00:00|1611|1610|1605|1604|1611|1610|1603|1602|480068
1710252300000|2024-03-12 14:05:00|1604|1603|1608|1607|1611|1610|1603|1602|321821
1710252600000|2024-03-12 14:10:00|1609|1608|1608|1607|1614|1613|1606|1605|375959
1710252900000|2024-03-12 14:15:00|1609|1608|1607|1606|1610|1609|1605|1605|310736
1710253200000|2024-03-12 14:20:00|1608|1607|1607|1606|1610|1609|1605|1604|335017
1710253500000|2024-03-12 14:25:00|1606|1605|1609|1608|1609|1608|1606|1605|188406
1710253800000|2024-03-12 14:30:00|1610|1609|1608|1607|1610|1609|1606|1606|265348
1710254100000|2024-03-12 14:35:00|1609|1608|1607|1606|1610|1609|1607|1606|130598
1710254400000|2024-03-12 14:40:00|1608|1607|1610|1609|1610|1609|1606|1605|148814
1710254700000|2024-03-12 14:45:00|1611|1610|1612|1611|1613|1612|1611|1610|145010
1710255000000|2024-03-12 14:50:00|1611|1610|1615|1614|1615|1614|1610|1609|223064
1710255300000|2024-03-12 14:55:00|1614|1613|1609|1608|1614|1614|1609|1608|243347
1710255600000|2024-03-12 15:00:00|1608|1607|1608|1607|1610|1609|1608|1607|124089
1710255900000|2024-03-12 15:05:00|1609|1608|1608|1607|1610|1609|1608|1607|111113
1710256200000|2024-03-12 15:10:00|1607|1606|1607|1606|1608|1607|1606|1605|147487
1710256500000|2024-03-12 15:15:00|1608|1607|1606|1605|1609|1608|1606|1605|125288
1710256800000|2024-03-12 15:20:00|1605|1604|1607|1606|1607|1606|1605|1604|158207
1710257100000|2024-03-12 15:25:00|1606|1605|1604|1603|1606|1605|1604|1603|196829
1710257400000|2024-03-12 15:30:00|1605|1604|1605|1604|1605|1604|1604|1604|134060
1710257700000|2024-03-12 15:35:00|1606|1605|1608|1607|1609|1608|1606|1605|252097
1710258000000|2024-03-12 15:40:00|1607|1606|1606|1605|1607|1607|1606|1605|116705
1710258300000|2024-03-12 15:45:00|1605|1604|1604|1603|1605|1604|1603|1602|120080
1710258600000|2024-03-12 15:50:00|1605|1604|1604|1603|1605|1604|1604|1603|66841
1710258900000|2024-03-12 15:55:00|1605|1604|1605|1604|1607|1606|1605|1604|160524
1710259200000|2024-03-12 16:00:00|1604|1603|1602|1601|1604|1603|1602|1601|114840
1710259500000|2024-03-12 16:05:00|1603|1602|1599|1598|1603|1602|1599|1598|238157
1710259800000|2024-03-12 16:10:00|1600|1599|1601|1600|1602|1601|1599|1598|234499
1710260100000|2024-03-12 16:15:00|1602|1601|1601|1600|1602|1601|1601|1600|154026
1710260400000|2024-03-12 16:20:00|1600|1599|1601|1600|1601|1600|1598|1597|162187
1710260700000|2024-03-12 16:25:00|1600|1599|1599|1598|1602|1601|1599|1598|103680
1710261000000|2024-03-12 16:30:00|1600|1599|1599|1598|1600|1599|1599|1598|129454
1710261300000|2024-03-12 16:35:00|1598|1599|1598|1597|1600|1599|1598|1597|211089
1710261600000|2024-03-12 16:40:00|1597|1596|1596|1595|1597|1596|1596|1595|135054
1710261900000|2024-03-12 16:45:00|1595|1594|1594|1593|1595|1594|1592|1591|306300
1710262200000|2024-03-12 16:50:00|1595|1594|1595|1594|1595|1594|1594|1593|89077
1710262500000|2024-03-12 16:55:00|1594|1593|1596|1595|1596|1595|1594|1593|157876
1710262800000|2024-03-12 17:00:00|1595|1594|1596|1595|1596|1595|1594|1593|153310
1710263100000|2024-03-12 17:05:00|1597|1596|1593|1592|1597|1596|1593|1592|172629
1710263400000|2024-03-12 17:10:00|1594|1593|1595|1594|1595|1594|1593|1592|117765
1710263700000|2024-03-12 17:15:00|1596|1595|1599|1598|1599|1598|1596|1595|160568
1710264000000|2024-03-12 17:20:00|1598|1597|1599|1598|1599|1598|1597|1596|160089
1710264300000|2024-03-12 17:25:00|1600|1599|1601|1600|1601|1600|1600|1599|145473
1710264600000|2024-03-12 17:30:00|1602|1601|1603|1602|1603|1602|1602|1601|122547
1710264900000|2024-03-12 17:35:00|1602|1601|1605|1604|1605|1604|1601|1600|267440
1710265200000|2024-03-12 17:40:00|1606|1605|1608|1607|1608|1607|1606|1604|186989
1710265500000|2024-03-12 17:45:00|1607|1606|1608|1607|1608|1607|1607|1606|200724
1710265800000|2024-03-12 17:50:00|1607|1606|1607|1606|1607|1606|1606|1605|238976
1710266100000|2024-03-12 17:55:00|1608|1607|1609|1608|1609|1608|1607|1607|118020
1710266400000|2024-03-12 18:00:00|1608|1607|1609|1608|1609|1608|1608|1607|136335
1710266700000|2024-03-12 18:05:00|1610|1609|1611|1610|1611|1610|1609|1608|249628
1710267000000|2024-03-12 18:10:00|1612|1611|1615|1614|1615|1614|1612|1611|331205
1710267300000|2024-03-12 18:15:00|1616|1615|1622|1621|1623|1622|1616|1615|636818
1710267600000|2024-03-12 18:20:00|1621|1620|1619|1618|1622|1621|1617|1616|318943
1710267900000|2024-03-12 18:25:00|1620|1619|1618|1617|1620|1619|1617|1616|183593
1710268200000|2024-03-12 18:30:00|1617|1618|1617|1616|1617|1618|1615|1614|285583
1710268500000|2024-03-12 18:35:00|1618|1617|1617|1616|1618|1617|1616|1615|89176
1710268800000|2024-03-12 18:40:00|1616|1615|1616|1615|1616|1615|1615|1614|75313
1710269100000|2024-03-12 18:45:00|1617|1616|1618|1617|1619|1618|1617|1616|127820
1710269400000|2024-03-12 18:50:00|1619|1618|1618|1617|1619|1618|1617|1616|131985
1710269700000|2024-03-12 18:55:00|1619|1618|1618|1617|1620|1619|1618|1617|154302
1710270000000|2024-03-12 19:00:00|1619|1618|1621|1620|1621|1620|1619|1618|197649
1710270300000|2024-03-12 19:05:00|1620|1619|1619|1618|1620|1619|1619|1618|93330
1710270600000|2024-03-12 19:10:00|1620|1619|1621|1620|1621|1620|1620|1619|136007
1710270900000|2024-03-12 19:15:00|1620|1619|1616|1615|1620|1619|1614|1613|344043
1710271200000|2024-03-12 19:20:00|1617|1616|1618|1617|1618|1617|1617|1615|166412
1710271500000|2024-03-12 19:25:00|1617|1618|1616|1615|1617|1618|1616|1615|190916
1710271800000|2024-03-12 19:30:00|1615|1614|1617|1616|1617|1616|1615|1614|160150
1710272100000|2024-03-12 19:35:00|1616|1615|1615|1614|1616|1615|1614|1613|198100
1710272400000|2024-03-12 19:40:00|1616|1615|1617|1616|1619|1618|1615|1614|310199
1710272700000|2024-03-12 19:45:00|1618|1617|1621|1620|1621|1620|1617|1616|527099
1710273000000|2024-03-12 19:50:00|1620|1619|1621|1620|1621|1620|1619|1618|344618
1710273300000|2024-03-12 19:55:00|1622|1621|1624|1623|1624|1623|1622|1621|1146894
1710336600000|2024-03-13 13:30:00|1641|1640|1659|1658|1668|1667|1636|1635|1663802
1710336900000|2024-03-13 13:35:00|1658|1657|1667|1666|1667|1666|1657|1656|894414
1710337200000|2024-03-13 13:40:00|1668|1667|1666|1665|1677|1676|1666|1665|785779
1710337500000|2024-03-13 13:45:00|1667|1666|1667|1666|1671|1670|1663|1662|435827
1710337800000|2024-03-13 13:50:00|1666|1665|1675|1674|1676|1675|1664|1663|945697
1710338100000|2024-03-13 13:55:00|1674|1673|1684|1683|1684|1683|1674|1673|918903
1710338400000|2024-03-13 14:00:00|1683|1682|1669|1668|1683|1683|1669|1668|536503
1710338700000|2024-03-13 14:05:00|1668|1667|1672|1671|1672|1671|1667|1666|452906
1710339000000|2024-03-13 14:10:00|1671|1670|1678|1677|1680|1679|1670|1669|591502
1710339300000|2024-03-13 14:15:00|1677|1676|1674|1673|1679|1678|1673|1673|309770
1710339600000|2024-03-13 14:20:00|1675|1674|1671|1670|1676|1675|1671|1670|255151
1710339900000|2024-03-13 14:25:00|1670|1669|1671|1670|1672|1671|1669|1668|436249
1710340200000|2024-03-13 14:30:00|1670|1669|1672|1671|1675|1674|1669|1668|335638
1710340500000|2024-03-13 14:35:00|1673|1672|1671|1670|1673|1672|1671|1670|140257
1710340800000|2024-03-13 14:40:00|1670|1669|1672|1671|1672|1671|1670|1669|148366
1710341100000|2024-03-13 14:45:00|1673|1672|1671|1670|1674|1673|1670|1669|243259
1710341400000|2024-03-13 14:50:00|1670|1669|1667|1666|1670|1670|1666|1665|304947
1710341700000|2024-03-13 14:55:00|1668|1667|1673|1672|1674|1673|1667|1666|518260
1710342000000|2024-03-13 15:00:00|1674|1673|1677|1676|1677|1676|1673|1672|301191
1710342300000|2024-03-13 15:05:00|1678|1677|1681|1680|1683|1682|1677|1676|579807
1710342600000|2024-03-13 15:10:00|1680|1679|1678|1677|1682|1681|1678|1677|262727
1710342900000|2024-03-13 15:15:00|1677|1676|1676|1675|1677|1676|1674|1673|264119
1710343200000|2024-03-13 15:20:00|1677|1676|1679|1678|1679|1678|1676|1676|152375
1710343500000|2024-03-13 15:25:00|1680|1679|1680|1679|1680|1679|1678|1677|270816
1710343800000|2024-03-13 15:30:00|1681|1680|1686|1685|1688|1687|1680|1680|576497
1710344100000|2024-03-13 15:35:00|1685|1684|1689|1688|1689|1688|1684|1683|319361
1710344400000|2024-03-13 15:40:00|1688|1687|1687|1686|1689|1688|1687|1686|329118
1710344700000|2024-03-13 15:45:00|1686|1685|1685|1684|1687|1686|1684|1683|262334
1710345000000|2024-03-13 15:50:00|1686|1685|1686|1685|1686|1685|1684|1683|210426
1710345300000|2024-03-13 15:55:00|1687|1686|1688|1687|1689|1688|1686|1685|331869
1710345600000|2024-03-13 16:00:00|1689|1688|1686|1685|1690|1689|1685|1685|288030
1710345900000|2024-03-13 16:05:00|1685|1684|1686|1685|1686|1685|1685|1684|207277
1710346200000|2024-03-13 16:10:00|1685|1684|1686|1685|1686|1685|1685|1684|109995
1710346500000|2024-03-13 16:15:00|1685|1684|1685|1684|1685|1684|1683|1683|408739
1710346800000|2024-03-13 16:20:00|1686|1685|1688|1687|1688|1687|1685|1684|273153
1710347100000|2024-03-13 16:25:00|1689|1688|1685|1684|1689|1688|1685|1684|333013
1710347400000|2024-03-13 16:30:00|1684|1683|1683|1682|1684|1683|1678|1677|502178
1710347700000|2024-03-13 16:35:00|1682|1681|1682|1681|1683|1682|1680|1679|197958
1710348000000|2024-03-13 16:40:00|1681|1680|1679|1678|1681|1680|1677|1676|267496
1710348300000|2024-03-13 16:45:00|1678|1677|1679|1678|1680|1679|1677|1676|139725
1710348600000|2024-03-13 16:50:00|1680|1679|1684|1683|1685|1684|1678|1677|380621
1710348900000|2024-03-13 16:55:00|1683|1682|1683|1682|1683|1682|1682|1681|183036
1710349200000|2024-03-13 17:00:00|1684|1683|1687|1686|1687|1686|1684|1683|269632
1710349500000|2024-03-13 17:05:00|1688|1687|1694|1693|1694|1693|1687|1686|290603
1710349800000|2024-03-13 17:10:00|1693|1692|1691|1690|1693|1692|1691|1690|211597
1710350100000|2024-03-13 17:15:00|1690|1689|1686|1685|1690|1690|1685|1684|240140
1710350400000|2024-03-13 17:20:00|1685|1684|1686|1685|1688|1687|1685|1684|172124
1710350700000|2024-03-13 17:25:00|1687|1686|1687|1686|1687|1686|1686|1685|142635
1710351000000|2024-03-13 17:30:00|1686|1685|1684|1683|1687|1686|1683|1682|195783
1710351300000|2024-03-13 17:35:00|1683|1682|1680|1679|1683|1682|1680|1679|133225
1710351600000|2024-03-13 17:40:00|1679|1678|1677|1676|1679|1678|1676|1675|253652
1710351900000|2024-03-13 17:45:00|1676|1675|1681|1680|1681|1680|1676|1675|190972
1710352200000|2024-03-13 17:50:00|1680|1679|1680|1679|1681|1680|1678|1677|230996
1710352500000|2024-03-13 17:55:00|1681|1680|1675|1674|1681|1680|1675|1674|279359
1710352800000|2024-03-13 18:00:00|1674|1673|1675|1674|1676|1675|1674|1673|206621
1710353100000|2024-03-13 18:05:00|1676|1675|1676|1675|1676|1675|1675|1674|91491
1710353400000|2024-03-13 18:10:00|1675|1674|1676|1675|1677|1676|1675|1674|142754
1710353700000|2024-03-13 18:15:00|1677|1676|1675|1674|1678|1677|1675|1674|114858
1710354000000|2024-03-13 18:20:00|1674|1673|1673|1672|1674|1673|1673|1672|81719
1710354300000|2024-03-13 18:25:00|1674|1673|1673|1672|1674|1673|1672|1671|119252
1710354600000|2024-03-13 18:30:00|1672|1671|1674|1673|1674|1673|1672|1671|244621
1710354900000|2024-03-13 18:35:00|1675|1674|1674|1673|1675|1674|1674|1673|264468
1710355200000|2024-03-13 18:40:00|1673|1672|1671|1670|1673|1673|1671|1670|107482
1710355500000|2024-03-13 18:45:00|1672|1671|1668|1667|1672|1671|1668|1667|167046
1710355800000|2024-03-13 18:50:00|1669|1668|1669|1668|1669|1668|1667|1666|267572
1710356100000|2024-03-13 18:55:00|1668|1667|1663|1662|1669|1668|1663|1662|341693
1710356400000|2024-03-13 19:00:00|1664|1663|1664|1663|1664|1663|1663|1662|144572
1710356700000|2024-03-13 19:05:00|1665|1664|1667|1666|1667|1666|1664|1663|252704
1710357000000|2024-03-13 19:10:00|1666|1665|1665|1664|1666|1665|1665|1664|134071
1710357300000|2024-03-13 19:15:00|1666|1665|1666|1665|1668|1667|1664|1663|313292
1710357600000|2024-03-13 19:20:00|1667|1666|1665|1664|1667|1666|1665|1664|165266
1710357900000|2024-03-13 19:25:00|1664|1663|1661|1660|1664|1663|1659|1658|395776
1710358200000|2024-03-13 19:30:00|1662|1661|1661|1660|1664|1663|1661|1660|222445
1710358500000|2024-03-13 19:35:00|1660|1659|1662|1661|1663|1662|1660|1659|324757
1710358800000|2024-03-13 19:40:00|1663|1662|1663|1662|1663|1662|1662|1661|257272
1710359100000|2024-03-13 19:45:00|1662|1661|1663|1662|1664|1663|1662|1661|392833
1710359400000|2024-03-13 19:50:00|1662|1661|1663|1662|1663|1662|1660|1659|725185
1710359700000|2024-03-13 19:55:00|1664|1663|1666|1665|1667|1666|1664|1663|1173115
1710423000000|2024-03-14 13:30:00|1655|1651|1646|1645|1662|1661|1646|1645|995878
1710423300000|2024-03-14 13:35:00|1647|1646|1647|1646|1648|1647|1639|1638|758555
1710423600000|2024-03-14 13:40:00|1646|1645|1645|1644|1647|1646|1638|1637|523443
1710423900000|2024-03-14 13:45:00|1646|1645|1647|1646|1654|1653|1645|1645|550764
1710424200000|2024-03-14 13:50:00|1648|1647|1640|1639|1649|1648|1634|1633|667041
1710424500000|2024-03-14 13:55:00|1641|1640|1643|1642|1646|1645|1638|1637|358032
1710424800000|2024-03-14 14:00:00|1642|1641|1647|1646|1648|1647|1638|1637|330120
1710425100000|2024-03-14 14:05:00|1646|1645|1651|1650|1651|1650|1643|1642|334266
1710425400000|2024-03-14 14:10:00|1650|1649|1648|1647|1653|1652|1647|1646|404651
1710425700000|2024-03-14 14:15:00|1649|1648|1646|1645|1650|1649|1645|1644|222786
1710426000000|2024-03-14 14:20:00|1647|1646|1649|1648|1652|1651|1647|1646|298819
1710426300000|2024-03-14 14:25:00|1650|1649|1638|1637|1652|1651|1638|1637|538264
1710426600000|2024-03-14 14:30:00|1639|1638|1642|1641|1644|1643|1639|1638|238402
1710426900000|2024-03-14 14:35:00|1643|1642|1640|1639|1643|1642|1640|1639|136309
1710427200000|2024-03-14 14:40:00|1639|1638|1642|1641|1644|1643|1639|1638|194239
1710427500000|2024-03-14 14:45:00|1643|1642|1638|1637|1645|1644|1638|1637|254600
1710427800000|2024-03-14 14:50:00|1639|1638|1639|1638|1640|1639|1638|1637|193085
1710428100000|2024-03-14 14:55:00|1640|1639|1641|1640|1642|1641|1639|1638|135756
1710428400000|2024-03-14 15:00:00|1640|1639|1644|1643|1644|1643|1640|1639|173957
1710428700000|2024-03-14 15:05:00|1643|1642|1639|1638|1643|1642|1639|1638|215880
1710429000000|2024-03-14 15:10:00|1640|1639|1639|1638|1641|1640|1638|1637|147786
1710429300000|2024-03-14 15:15:00|1640|1639|1641|1640|1642|1641|1639|1638|194114
1710429600000|2024-03-14 15:20:00|1640|1639|1639|1638|1640|1639|1638|1637|222083
1710429900000|2024-03-14 15:25:00|1638|1637|1636|1635|1638|1638|1636|1635|154287
1710430200000|2024-03-14 15:30:00|1637|1636|1636|1635|1637|1636|1631|1631|299924
1710430500000|2024-03-14 15:35:00|1637|1636|1638|1637|1639|1638|1636|1635|217676
1710430800000|2024-03-14 15:40:00|1639|1638|1640|1639|1641|1640|1638|1637|314136
1710431100000|2024-03-14 15:45:00|1641|1640|1640|1639|1641|1640|1640|1639|150648
1710431400000|2024-03-14 15:50:00|1641|1640|1639|1638|1643|1642|1639|1638|203357
1710431700000|2024-03-14 15:55:00|1640|1639|1640|1639|1641|1640|1639|1638|185726
1710432000000|2024-03-14 16:00:00|1641|1640|1640|1639|1641|1640|1640|1639|94622
1710432300000|2024-03-14 16:05:00|1641|1640|1638|1637|1641|1640|1638|1637|153815
1710432600000|2024-03-14 16:10:00|1639|1638|1639|1638|1641|1640|1638|1637|207042
1710432900000|2024-03-14 16:15:00|1638|1637|1635|1634|1638|1638|1635|1634|205924
1710433200000|2024-03-14 16:20:00|1634|1633|1633|1632|1635|1634|1633|1632|123385
1710433500000|2024-03-14 16:25:00|1632|1631|1631|1630|1634|1633|1631|1630|150138
1710433800000|2024-03-14 16:30:00|1632|1631|1637|1636|1637|1636|1631|1630|202080
1710434100000|2024-03-14 16:35:00|1638|1637|1635|1634|1639|1638|1635|1634|264124
1710434400000|2024-03-14 16:40:00|1634|1633|1634|1633|1634|1633|1634|1633|54937
1710434700000|2024-03-14 16:45:00|1635|1634|1635|1634|1636|1635|1634|1633|108569
1710435000000|2024-03-14 16:50:00|1634|1633|1632|1631|1636|1635|1632|1631|172037
1710435300000|2024-03-14 16:55:00|1631|1630|1634|1633|1634|1633|1631|1630|134544
1710435600000|2024-03-14 17:00:00|1635|1634|1633|1632|1635|1634|1633|1632|74222
1710435900000|2024-03-14 17:05:00|1632|1631|1632|1631|1633|1632|1632|1631|105079
1710436200000|2024-03-14 17:10:00|1631|1630|1628|1627|1632|1631|1627|1626|484207
1710436500000|2024-03-14 17:15:00|1629|1628|1626|1625|1630|1629|1626|1625|163471
1710436800000|2024-03-14 17:20:00|1627|1626|1624|1623|1627|1626|1623|1622|222893
1710437100000|2024-03-14 17:25:00|1625|1624|1626|1625|1628|1627|1625|1624|91659
1710437400000|2024-03-14 17:30:00|1625|1624|1626|1625|1626|1625|1624|1623|100898
1710437700000|2024-03-14 17:35:00|1625|1624|1627|1626|1627|1626|1625|1624|112336
1710438000000|2024-03-14 17:40:00|1628|1627|1631|1630|1631|1630|1628|1627|115688
1710438300000|2024-03-14 17:45:00|1630|1629|1632|1631|1633|1632|1630|1629|104571
1710438600000|2024-03-14 17:50:00|1631|1630|1633|1632|1633|1632|1631|1630|128648
1710438900000|2024-03-14 17:55:00|1634|1633|1634|1633|1634|1633|1633|1632|81019
1710439200000|2024-03-14 18:00:00|1635|1634|1634|1633|1635|1634|1634|1633|103476
1710439500000|2024-03-14 18:05:00|1633|1632|1634|1633|1635|1634|1633|1632|95411
1710439800000|2024-03-14 18:10:00|||||||||96867
1710440100000|2024-03-14 18:15:00|1635|1634|1634|1633|1635|1634|1634|1633|54655
1710440400000|2024-03-14 18:20:00|1635|1634|1633|1632|1635|1634|1633|1632|143287
1710440700000|2024-03-14 18:25:00|1634|1633|1634|1633|1634|1633|1633|1633|47415
1710441000000|2024-03-14 18:30:00|1633|1632|1633|1632|1633|1632|1632|1631|162102
1710441300000|2024-03-14 18:35:00|1632|1631|1629|1628|1632|1631|1628|1627|122268
1710441600000|2024-03-14 18:40:00|1630|1629|1631|1630|1631|1630|1630|1629|88192
1710441900000|2024-03-14 18:45:00|1630|1629|1630|1629|1630|1629|1629|1628|73111
1710442200000|2024-03-14 18:50:00|1631|1630|1629|1628|1633|1632|1629|1628|473767
1710442500000|2024-03-14 18:55:00|1628|1627|1628|1627|1629|1628|1628|1627|121888
1710442800000|2024-03-14 19:00:00|1627|1626|1626|1625|1627|1627|1625|1624|222304
1710443100000|2024-03-14 19:05:00|1625|1624|1622|1621|1625|1624|1621|1620|422122
1710443400000|2024-03-14 19:10:00|1623|1622|1622|1621|1623|1622|1622|1621|138755
1710443700000|2024-03-14 19:15:00|1623|1622|1623|1622|1624|1623|1622|1621|149226
1710444000000|2024-03-14 19:20:00|1624|1623|1622|1621|1624|1623|1622|1621|142636
1710444300000|2024-03-14 19:25:00|1621|1620|1625|1624|1626|1625|1621|1620|301345
1710444600000|2024-03-14 19:30:00|1626|1625|1621|1620|1626|1625|1621|1620|363800
1710444900000|2024-03-14 19:35:00|1620|1619|1618|1617|1620|1619|1616|1615|564782
1710445200000|2024-03-14 19:40:00|1617|1616|1615|1614|1617|1616|1615|1614|312947
1710445500000|2024-03-14 19:45:00|1616|1615|1617|1616|1619|1618|1615|1614|476472
1710445800000|2024-03-14 19:50:00|1618|1617|1622|1621|1622|1621|1617|1616|532441
1710446100000|2024-03-14 19:55:00|1623|1622|1621|1620|1625|1624|1620|1619|1299862
1710509400000|2024-03-15 13:30:00|1625|1616|1621|1620|1629|1628|1616|1615|1227153
1710509700000|2024-03-15 13:35:00|1622|1621|1630|1629|1635|1634|1621|1620|400276
1710510000000|2024-03-15 13:40:00|1629|1628|1629|1628|1638|1637|1627|1626|282733
1710510300000|2024-03-15 13:45:00|1628|1627|1621|1620|1629|1628|1619|1618|320147
1710510600000|2024-03-15 13:50:00|1620|1619|1622|1621|1626|1625|1619|1618|396416
1710510900000|2024-03-15 13:55:00|1621|1620|1627|1626|1629|1628|1621|1620|254612
1710511200000|2024-03-15 14:00:00|1626|1625|1628|1627|1629|1628|1622|1621|210055
1710511500000|2024-03-15 14:05:00|1629|1628|1627|1626|1630|1629|1624|1623|172114
1710511800000|2024-03-15 14:10:00|1626|1625|1632|1631|1632|1631|1626|1625|191084
1710512100000|2024-03-15 14:15:00|1633|1632|1630|1629|1633|1632|1629|1628|155977
1710512400000|2024-03-15 14:20:00|1629|1628|1627|1626|1629|1628|1625|1624|251288
1710512700000|2024-03-15 14:25:00|1626|1625|1626|1625|1627|1626|1625|1624|84841
1710513000000|2024-03-15 14:30:00|1625|1624|1622|1621|1626|1625|1622|1621|178701
1710513300000|2024-03-15 14:35:00|1623|1622|1626|1625|1627|1627|1623|1622|150558
1710513600000|2024-03-15 14:40:00|1625|1624|1626|1625|1626|1625|1625|1624|66354
1710513900000|2024-03-15 14:45:00|1627|1626|1630|1629|1630|1629|1625|1624|173855
1710514200000|2024-03-15 14:50:00|1631|1630|1631|1630|1631|1630|1629|1628|168462
1710514500000|2024-03-15 14:55:00|1632|1631|1630|1629|1634|1633|1630|1629|237242
1710514800000|2024-03-15 15:00:00|1631|1630|1630|1629|1631|1630|1628|1627|89742
1710515100000|2024-03-15 15:05:00|1629|1628|1628|1627|1630|1629|1628|1627|67199
1710515400000|2024-03-15 15:10:00|1627|1626|1627|1626|1627|1626|1626|1625|78535
1710515700000|2024-03-15 15:15:00|1626|1625|1626|1625|1630|1629|1626|1625|96268
1710516000000|2024-03-15 15:20:00|1625|1624|1627|1626|1627|1626|1625|1624|179941
1710516300000|2024-03-15 15:25:00|1628|1627|1626|1625|1629|1628|1626|1625|108374
1710516600000|2024-03-15 15:30:00|1627|1626|1624|1623|1627|1626|1624|1623|116157
1710516900000|2024-03-15 15:35:00|1623|1622|1622|1621|1623|1622|1622|1621|94972
1710517200000|2024-03-15 15:40:00|1621|1620|1621|1620|1621|1620|1621|1620|85280
1710517500000|2024-03-15 15:45:00|1620|1619|1614|1613|1620|1620|1614|1613|211732
1710517800000|2024-03-15 15:50:00|1615|1614|1612|1611|1616|1615|1612|1611|183400
1710518100000|2024-03-15 15:55:00|1613|1612|1614|1613|1614|1613|1612|1612|132473
1710518400000|2024-03-15 16:00:00|1615|1614|1614|1613|1615|1614|1613|1612|167563
1710518700000|2024-03-15 16:05:00|1613|1612|1610|1609|1613|1612|1610|1609|229780
1710519000000|2024-03-15 16:10:00|1611|1610|1610|1609|1612|1611|1610|1609|187845
1710519300000|2024-03-15 16:15:00|1611|1610|1609|1608|1613|1612|1609|1608|204188
1710519600000|2024-03-15 16:20:00|1610|1609|1610|1609|1612|1611|1609|1609|115740
1710519900000|2024-03-15 16:25:00|1611|1610|1611|1610|1611|1610|1610|1609|117101
1710520200000|2024-03-15 16:30:00|1612|1611|1611|1610|1612|1611|1611|1610|148346
1710520500000|2024-03-15 16:35:00|1610|1609|1613|1612|1613|1612|1610|1609|278569
1710520800000|2024-03-15 16:40:00|1612|1611|1611|1610|1612|1611|1610|1609|129454
1710521100000|2024-03-15 16:45:00|1612|1611|1613|1612|1615|1614|1612|1611|191204
1710521400000|2024-03-15 16:50:00|1614|1613|1611|1610|1614|1613|1611|1610|215325
1710521700000|2024-03-15 16:55:00|1610|1609|1610|1609|1611|1610|1609|1608|155393
1710522000000|2024-03-15 17:00:00|1609|1608|1609|1608|1610|1609|1609|1608|109992
1710522300000|2024-03-15 17:05:00|1610|1609|1614|1613|1614|1613|1610|1609|184256
1710522600000|2024-03-15 17:10:00|1615|1614|1616|1615|1616|1615|1615|1614|109466
1710522900000|2024-03-15 17:15:00|1617|1616|1618|1617|1618|1617|1617|1616|72333
1710523200000|2024-03-15 17:20:00|1619|1618|1620|1619|1620|1619|1618|1617|130546
1710523500000|2024-03-15 17:25:00|1619|1618|1620|1619|1620|1619|1619|1618|100522
1710523800000|2024-03-15 17:30:00|1621|1620|1618|1617|1621|1620|1618|1617|126262
1710524100000|2024-03-15 17:35:00|1617|1616|1617|1616|1617|1616|1616|1615|68911
1710524400000|2024-03-15 17:40:00|1618|1617|1617|1616|1618|1617|1617|1616|105588
1710524700000|2024-03-15 17:45:00|1616|1615|1616|1615|1617|1616|1615|1615|137030
1710525000000|2024-03-15 17:50:00|1615|1614|1616|1615|1616|1615|1615|1614|115127
1710525300000|2024-03-15 17:55:00|1617|1616|1618|1617|1618|1617|1617|1616|79649
1710525600000|2024-03-15 18:00:00|1617|1616|1615|1614|1617|1617|1615|1614|91214
1710525900000|2024-03-15 18:05:00|1616|1615|1615|1614|1616|1615|1615|1614|79338
1710526200000|2024-03-15 18:10:00|1614|1613|1613|1612|1614|1613|1612|1611|134086
1710526500000|2024-03-15 18:15:00|1614|1613|1614|1613|1614|1613|1614|1613|39881
1710526800000|2024-03-15 18:20:00|1615|1614|1613|1612|1616|1615|1613|1612|148187
1710527100000|2024-03-15 18:25:00|1614|1613|1614|1613|1614|1613|1613|1612|110281
1710527400000|2024-03-15 18:30:00|1613|1612|1613|1612|1615|1614|1612|1611|247827
1710527700000|2024-03-15 18:35:00|1612|1611|1617|1616|1617|1616|1612|1611|193620
1710528000000|2024-03-15 18:40:00|1618|1617|1619|1618|1619|1618|1618|1617|123537
1710528300000|2024-03-15 18:45:00|1618|1617|1618|1617|1619|1618|1618|1617|135197
1710528600000|2024-03-15 18:50:00|1619|1618|1621|1620|1621|1620|1618|1617|124187
1710528900000|2024-03-15 18:55:00|1622|1621|1622|1621|1622|1621|1621|1620|120696
1710529200000|2024-03-15 19:00:00|1621|1620|1620|1619|1621|1620|1619|1618|197046
1710529500000|2024-03-15 19:05:00|1619|1618|1616|1615|1620|1619|1616|1615|208462
1710529800000|2024-03-15 19:10:00|1617|1616|1617|1616|1619|1618|1616|1615|214921
1710530100000|2024-03-15 19:15:00|1616|1615|1614|1613|1617|1616|1613|1612|130168
1710530400000|2024-03-15 19:20:00|1613|1612|1612|1611|1613|1613|1611|1610|158292
1710530700000|2024-03-15 19:25:00|1613|1612|1611|1610|1613|1612|1611|1610|272276
1710531000000|2024-03-15 19:30:00|1612|1611|1613|1612|1613|1612|1611|1610|402713
1710531300000|2024-03-15 19:35:00|1614|1613|1614|1613|1615|1614|1614|1613|253892
1710531600000|2024-03-15 19:40:00|1613|1612|1614|1613|1614|1613|1613|1612|181149
1710531900000|2024-03-15 19:45:00|1615|1614|1622|1621|1622|1621|1615|1614|376898
1710532200000|2024-03-15 19:50:00|1623|1622|1624|1623|1625|1624|1621|1620|698511
1710532500000|2024-03-15 19:55:00|1625|1624|1627|1626|1628|1627|1625|1624|1458028
1710768600000|2024-03-18 13:30:00|1638|1633|1635|1634|1641|1640|1629|1628|593336
1710768900000|2024-03-18 13:35:00|1634|1633|1640|1639|1643|1642|1629|1628|400149
1710769200000|2024-03-18 13:40:00|1639|1638|1622|1621|1640|1639|1622|1621|444747
1710769500000|2024-03-18 13:45:00|1623|1622|1621|1620|1623|1622|1613|1612|415920
1710769800000|2024-03-18 13:50:00|1622|1621|1624|1623|1628|1627|1621|1620|250706
1710770100000|2024-03-18 13:55:00|1623|1622|1630|1629|1630|1629|1622|1621|526639
1710770400000|2024-03-18 14:00:00|1629|1628|1633|1632|1633|1632|1626|1625|277063
1710770700000|2024-03-18 14:05:00|1632|1631|1643|1642|1643|1642|1630|1629|339790
1710771000000|2024-03-18 14:10:00|1642|1641|1644|1643|1649|1648|1642|1641|449973
1710771300000|2024-03-18 14:15:00|1643|1642|1644|1643|1645|1644|1637|1636|741430
1710771600000|2024-03-18 14:20:00|1645|1644|1643|1642|1649|1648|1643|1642|498412
1710771900000|2024-03-18 14:25:00|1644|1643|1639|1638|1645|1644|1639|1638|305156
1710772200000|2024-03-18 14:30:00|1638|1637|1649|1648|1650|1649|1638|1637|368665
1710772500000|2024-03-18 14:35:00|1648|1647|1651|1650|1652|1651|1646|1645|447388
1710772800000|2024-03-18 14:40:00|1650|1649|1655|1654|1658|1657|1650|1649|437131
1710773100000|2024-03-18 14:45:00|1656|1655|1659|1658|1662|1661|1655|1655|601723
1710773400000|2024-03-18 14:50:00|1660|1659|1661|1660|1663|1662|1659|1658|321484
1710773700000|2024-03-18 14:55:00|1662|1661|1664|1663|1665|1664|1661|1660|364963
1710774000000|2024-03-18 15:00:00|1663|1662|1664|1663|1664|1663|1661|1660|255716
1710774300000|2024-03-18 15:05:00|1663|1662|1659|1658|1663|1663|1658|1657|245130
1710774600000|2024-03-18 15:10:00|1660|1659|1657|1656|1661|1660|1657|1656|184334
1710774900000|2024-03-18 15:15:00|1658|1657|1663|1662|1664|1663|1657|1656|248844
1710775200000|2024-03-18 15:20:00|1662|1661|1663|1662|1664|1663|1661|1660|244498
1710775500000|2024-03-18 15:25:00|1662|1661|1660|1659|1662|1661|1659|1658|153970
1710775800000|2024-03-18 15:30:00|1659|1660|1654|1653|1660|1660|1654|1653|425898
1710776100000|2024-03-18 15:35:00|1653|1652|1656|1655|1656|1655|1652|1651|503910
1710776400000|2024-03-18 15:40:00|1657|1656|1649|1648|1657|1656|1648|1647|272454
1710776700000|2024-03-18 15:45:00|1648|1647|1648|1647|1651|1650|1647|1646|187193
1710777000000|2024-03-18 15:50:00|1649|1648|1644|1643|1649|1648|1644|1643|178782
1710777300000|2024-03-18 15:55:00|1643|1642|1648|1647|1648|1647|1643|1642|196307
1710777600000|2024-03-18 16:00:00|1647|1646|1648|1647|1648|1647|1646|1645|127072
1710777900000|2024-03-18 16:05:00|1647|1646|1644|1643|1649|1648|1644|1643|335535
1710778200000|2024-03-18 16:10:00|1643|1642|1645|1644|1645|1644|1640|1639|239865
1710778500000|2024-03-18 16:15:00|1644|1643|1646|1645|1647|1646|1643|1642|160236
1710778800000|2024-03-18 16:20:00|1645|1644|1645|1644|1646|1645|1645|1644|129521
1710779100000|2024-03-18 16:25:00|1644|1643|1637|1636|1644|1644|1637|1636|184081
1710779400000|2024-03-18 16:30:00|1636|1635|1639|1638|1640|1639|1635|1634|294281
1710779700000|2024-03-18 16:35:00|1638|1637|1635|1634|1639|1638|1635|1634|291466
1710780000000|2024-03-18 16:40:00|1636|1635|1635|1634|1637|1636|1635|1634|186107
1710780300000|2024-03-18 16:45:00|1634|1633|1632|1631|1634|1633|1631|1630|162888
1710780600000|2024-03-18 16:50:00|1631|1630|1630|1629|1632|1631|1630|1629|171763
1710780900000|2024-03-18 16:55:00|1629|1628|1628|1627|1629|1628|1627|1626|112553
1710781200000|2024-03-18 17:00:00|1629|1628|1628|1627|1630|1629|1627|1627|155465
1710781500000|2024-03-18 17:05:00|1627|1626|1625|1624|1627|1626|1625|1624|161182
1710781800000|2024-03-18 17:10:00|1626|1625|1623|1622|1626|1625|1622|1621|518376
1710782100000|2024-03-18 17:15:00|1622|1621|1616|1615|1622|1621|1614|1613|571791
1710782400000|2024-03-18 17:20:00|1617|1616|1623|1622|1623|1622|1617|1616|282770
1710782700000|2024-03-18 17:25:00|1624|1623|1628|1627|1628|1627|1623|1623|307261
1710783000000|2024-03-18 17:30:00|1627|1626|1626|1625|1628|1627|1626|1625|182962
1710783300000|2024-03-18 17:35:00|1625|1624|1627|1626|1627|1626|1625|1624|135704
1710783600000|2024-03-18 17:40:00|1628|1627|1629|1628|1630|1629|1627|1626|98582
1710783900000|2024-03-18 17:45:00|1630|1629|1627|1626|1630|1629|1627|1626|128692
1710784200000|2024-03-18 17:50:00|1626|1625|1630|1629|1630|1629|1626|1625|148578
1710784500000|2024-03-18 17:55:00|1629|1630|1630|1629|1631|1630|1629|1629|112998
1710784800000|2024-03-18 18:00:00|1629|1628|1628|1627|1630|1629|1628|1627|126804
1710785100000|2024-03-18 18:05:00|1629|1628|1632|1631|1632|1631|1628|1627|159990
1710785400000|2024-03-18 18:10:00|1631|1630|1629|1628|1631|1630|1629|1628|158469
1710785700000|2024-03-18 18:15:00|1628|1627|1629|1628|1630|1629|1627|1627|134494
1710786000000|2024-03-18 18:20:00|1630|1629|1629|1628|1630|1629|1628|1627|80839
1710786300000|2024-03-18 18:25:00|1628|1627|1629|1628|1630|1629|1628|1627|109965
1710786600000|2024-03-18 18:30:00|1630|1629|1630|1629|1631|1630|1629|1628|106852
1710786900000|2024-03-18 18:35:00|1629|1628|1629|1628|1630|1629|1629|1628|103614
1710787200000|2024-03-18 18:40:00|1630|1629|1629|1628|1631|1630|1627|1626|267116
1710787500000|2024-03-18 18:45:00|1628|1627|1634|1633|1634|1633|1628|1627|144133
1710787800000|2024-03-18 18:50:00|1633|1632|1632|1631|1634|1633|1632|1631|115953
1710788100000|2024-03-18 18:55:00|1631|1630|1632|1631|1632|1631|1631|1630|64735
1710788400000|2024-03-18 19:00:00|1633|1632|1632|1631|1633|1632|1630|1629|184354
1710788700000|2024-03-18 19:05:00|1633|1632|1634|1633|1634|1633|1633|1632|130899
1710789000000|2024-03-18 19:10:00|1633|1632|1631|1630|1633|1632|1631|1630|148111
1710789300000|2024-03-18 19:15:00|1630|1629|1629|1628|1631|1630|1629|1628|226250
1710789600000|2024-03-18 19:20:00|1630|1629|1630|1629|1631|1630|1630|1629|113462
1710789900000|2024-03-18 19:25:00|1629|1628|1627|1626|1629|1628|1627|1626|197235
1710790200000|2024-03-18 19:30:00|1626|1625|1628|1627|1628|1627|1626|1625|168598
1710790500000|2024-03-18 19:35:00|1627|1626|1628|1627|1628|1627|1627|1626|161239
1710790800000|2024-03-18 19:40:00|1627|1626|1625|1624|1627|1626|1625|1624|260428
1710791100000|2024-03-18 19:45:00|1624|1623|1621|1620|1625|1624|1621|1620|391694
1710791400000|2024-03-18 19:50:00|1620|1619|1619|1618|1620|1619|1618|1617|523486
1710791700000|2024-03-18 19:55:00|1618|1617|1619|1618|1620|1619|1616|1615|945728
1710855000000|2024-03-19 13:30:00|1615|1610|1617|1616|1620|1619|1608|1607|713588
1710855300000|2024-03-19 13:35:00|1618|1617|1613|1612|1620|1619|1611|1610|316910
1710855600000|2024-03-19 13:40:00|1612|1611|1604|1603|1612|1611|1601|1600|606970
1710855900000|2024-03-19 13:45:00|1603|1602|1593|1592|1605|1604|1590|1589|903976
1710856200000|2024-03-19 13:50:00|1594|1593|1592|1591|1596|1595|1591|1590|403030
1710856500000|2024-03-19 13:55:00|1593|1592|1603|1602|1603|1602|1591|1590|428051
1710856800000|2024-03-19 14:00:00|1602|1601|1601|1600|1605|1604|1599|1598|465179
1710857100000|2024-03-19 14:05:00|1600|1599|1601|1600|1602|1601|1599|1598|310307
1710857400000|2024-03-19 14:10:00|1600|1599|1599|1598|1601|1600|1597|1596|599505
1710857700000|2024-03-19 14:15:00|1600|1599|1599|1598|1600|1599|1596|1595|266709
1710858000000|2024-03-19 14:20:00|1598|1597|1598|1597|1601|1600|1596|1595|288718
1710858300000|2024-03-19 14:25:00|1599|1598|1599|1598|1601|1600|1598|1597|164181
1710858600000|2024-03-19 14:30:00|1598|1597|1600|1599|1602|1601|1597|1596|478753
1710858900000|2024-03-19 14:35:00|1601|1600|1596|1595|1603|1602|1594|1593|462500
1710859200000|2024-03-19 14:40:00|1597|1596|1594|1593|1597|1596|1594|1593|323640
1710859500000|2024-03-19 14:45:00|1595|1594|1595|1594|1597|1596|1592|1591|248646
1710859800000|2024-03-19 14:50:00|1594|1593|1594|1593|1595|1594|1594|1593|218964
1710860100000|2024-03-19 14:55:00|1593|1592|1597|1596|1598|1597|1593|1592|166900
1710860400000|2024-03-19 15:00:00|1596|1595|1598|1597|1601|1600|1596|1595|297318
1710860700000|2024-03-19 15:05:00|1597|1596|1597|1596|1598|1597|1596|1595|125072
1710861000000|2024-03-19 15:10:00|1596|1595|1598|1597|1598|1597|1596|1595|130396
1710861300000|2024-03-19 15:15:00|1597|1596|1593|1592|1597|1596|1593|1592|130683
1710861600000|2024-03-19 15:20:00|1594|1593|1593|1592|1595|1594|1593|1592|166935
1710861900000|2024-03-19 15:25:00|1594|1593|1592|1591|1594|1593|1592|1591|129622
1710862200000|2024-03-19 15:30:00|1593|1592|1595|1594|1595|1594|1593|1592|381786
1710862500000|2024-03-19 15:35:00|1596|1595|1598|1597|1599|1598|1596|1595|204252
1710862800000|2024-03-19 15:40:00|1599|1598|1598|1597|1599|1598|1598|1597|103422
1710863100000|2024-03-19 15:45:00|1597|1596|1598|1597|1598|1597|1597|1596|119134
1710863400000|2024-03-19 15:50:00|1599|1598|1598|1597|1600|1599|1598|1597|182787
1710863700000|2024-03-19 15:55:00|1599|1598|1601|1600|1601|1600|1599|1598|153039
1710864000000|2024-03-19 16:00:00|1600|1599|1599|1598|1600|1599|1598|1597|95345
1710864300000|2024-03-19 16:05:00|1598|1597|1600|1599|1600|1599|1598|1597|104458
1710864600000|2024-03-19 16:10:00|1601|1600|1604|1603|1604|1603|1600|1599|165911
1710864900000|2024-03-19 16:15:00|1603|1602|1602|1601|1603|1602|1601|1600|152175
1710865200000|2024-03-19 16:20:00|1601|1600|1599|1598|1601|1600|1599|1598|97603
1710865500000|2024-03-19 16:25:00|1600|1599|1601|1600|1601|1600|1600|1599|229663
1710865800000|2024-03-19 16:30:00|1602|1601|1602|1601|1602|1601|1600|1599|167972
1710866100000|2024-03-19 16:35:00|1603|1602|1604|1603|1607|1606|1602|1602|283473
1710866400000|2024-03-19 16:40:00|1605|1604|1608|1607|1608|1607|1605|1604|194558
1710866700000|2024-03-19 16:45:00|1609|1608|1607|1606|1609|1608|1607|1606|166673
1710867000000|2024-03-19 16:50:00|1606|1605|1607|1606|1607|1606|1606|1605|113159
1710867300000|2024-03-19 16:55:00|1606|1607|1602|1601|1606|1607|1602|1601|147833
1710867600000|2024-03-19 17:00:00|1603|1602|1602|1601|1605|1604|1601|1600|217236
1710867900000|2024-03-19 17:05:00|1601|1600|1601|1600|1602|1601|1600|1599|91231
1710868200000|2024-03-19 17:10:00|1600|1601|1602|1601|1602|1601|1600|1599|235616
1710868500000|2024-03-19 17:15:00|1601|1600|1603|1602|1603|1602|1601|1600|156400
1710868800000|2024-03-19 17:20:00|1604|1603|1602|1601|1605|1604|1602|1601|218376
1710869100000|2024-03-19 17:25:00|1603|1602|1601|1600|1603|1602|1601|1600|132037
1710869400000|2024-03-19 17:30:00|1602|1601|1605|1604|1605|1604|1602|1601|143699
1710869700000|2024-03-19 17:35:00|1604|1603|1606|1605|1606|1605|1604|1603|92661
1710870000000|2024-03-19 17:40:00|1605|1604|1605|1604|1605|1605|1605|1604|62479
1710870300000|2024-03-19 17:45:00|1604|1603|1605|1604|1605|1604|1603|1602|122038
1710870600000|2024-03-19 17:50:00|1606|1605|1606|1605|1606|1605|1605|1605|152341
1710870900000|2024-03-19 17:55:00|1607|1606|1609|1608|1609|1608|1607|1606|94710
1710871200000|2024-03-19 18:00:00|1608|1607|1604|1603|1608|1608|1604|1603|227106
1710871500000|2024-03-19 18:05:00|1605|1604|1604|1603|1605|1604|1602|1601|237616
1710871800000|2024-03-19 18:10:00|1605|1604|1607|1606|1607|1606|1604|1603|136279
1710872100000|2024-03-19 18:15:00|1606|1605|1606|1605|1607|1606|1605|1604|124170
1710872400000|2024-03-19 18:20:00|1607|1606|1608|1607|1608|1607|1606|1605|90880
1710872700000|2024-03-19 18:25:00|1609|1608|1608|1607|1609|1608|1608|1607|97704
1710873000000|2024-03-19 18:30:00|1609|1608|1608|1607|1609|1608|1608|1607|123491
1710873300000|2024-03-19 18:35:00|1607|1608|1607|1606|1607|1608|1607|1606|87835
1710873600000|2024-03-19 18:40:00|1608|1607|1609|1608|1609|1608|1608|1607|76627
1710873900000|2024-03-19 18:45:00|1608|1607|1607|1606|1608|1607|1607|1606|79836
1710874200000|2024-03-19 18:50:00|1608|1607|1608|1607|1609|1608|1607|1607|156330
1710874500000|2024-03-19 18:55:00|1607|1606|1606|1605|1607|1606|1606|1605|191318
1710874800000|2024-03-19 19:00:00|1605|1604|1606|1605|1606|1605|1605|1604|223836
1710875100000|2024-03-19 19:05:00|1605|1604|1605|1604|1605|1604|1605|1604|79108
1710875400000|2024-03-19 19:10:00|1604|1603|1604|1603|1605|1604|1604|1603|124064
1710875700000|2024-03-19 19:15:00|1603|1602|1605|1604|1605|1604|1603|1602|115969
1710876000000|2024-03-19 19:20:00|1604|1603|1604|1603|1605|1604|1604|1603|127495
1710876300000|2024-03-19 19:25:00|1603|1602|1604|1603|1604|1603|1603|1602|168179
1710876600000|2024-03-19 19:30:00|1603|1602|1605|1604|1605|1604|1603|1602|164552
1710876900000|2024-03-19 19:35:00|1606|1605|1607|1606|1608|1607|1605|1604|273876
1710877200000|2024-03-19 19:40:00|1608|1607|1609|1608|1609|1608|1608|1606|217403
1710877500000|2024-03-19 19:45:00|1608|1607|1606|1605|1608|1607|1606|1605|352060
1710877800000|2024-03-19 19:50:00|1605|1604|1606|1605|1607|1606|1604|1603|521517
1710878100000|2024-03-19 19:55:00|1607|1606|1608|1607|1609|1608|1607|1606|1058256
1710941400000|2024-03-20 13:30:00|1607|1606|1609|1608|1614|1613|1605|1604|454432
1710941700000|2024-03-20 13:35:00|1610|1609|1613|1612|1615|1614|1610|1609|181384
1710942000000|2024-03-20 13:40:00|1614|1613|1620|1619|1620|1619|1614|1613|325019
1710942300000|2024-03-20 13:45:00|1621|1620|1617|1616|1622|1621|1613|1612|427173
1710942600000|2024-03-20 13:50:00|1616|1615|1616|1615|1617|1616|1612|1611|146277
1710942900000|2024-03-20 13:55:00|1615|1614|1615|1614|1619|1618|1614|1613|125625
1710943200000|2024-03-20 14:00:00|1614|1613|1617|1616|1617|1616|1613|1612|105713
1710943500000|2024-03-20 14:05:00|1618|1617|1622|1621|1624|1623|1618|1617|390521
1710943800000|2024-03-20 14:10:00|1621|1620|1619|1618|1621|1620|1618|1617|131539
1710944100000|2024-03-20 14:15:00|1620|1619|1622|1621|1623|1622|1618|1617|143725
1710944400000|2024-03-20 14:20:00|1623|1622|1627|1626|1627|1626|1623|1622|233208
1710944700000|2024-03-20 14:25:00|1628|1627|1628|1627|1628|1627|1626|1625|237923
1710945000000|2024-03-20 14:30:00|1629|1628|1629|1628|1630|1629|1628|1627|255382
1710945300000|2024-03-20 14:35:00|1628|1627|1627|1626|1628|1628|1625|1624|447312
1710945600000|2024-03-20 14:40:00|1626|1627|1626|1625|1627|1627|1624|1623|309749
1710945900000|2024-03-20 14:45:00|1627|1626|1627|1626|1629|1628|1626|1625|234983
1710946200000|2024-03-20 14:50:00|1628|1627|1634|1633|1634|1633|1628|1627|529420
1710946500000|2024-03-20 14:55:00|1633|1632|1635|1634|1637|1636|1633|1632|378844
1710946800000|2024-03-20 15:00:00|1634|1633|1632|1631|1634|1633|1632|1631|217045
1710947100000|2024-03-20 15:05:00|1633|1632|1632|1631|1633|1632|1632|1631|344958
1710947400000|2024-03-20 15:10:00|1633|1632|1637|1636|1638|1637|1633|1632|263454
1710947700000|2024-03-20 15:15:00|1636|1635|1639|1638|1639|1638|1636|1635|215341
1710948000000|2024-03-20 15:20:00|1640|1639|1638|1637|1641|1640|1638|1637|262222
1710948300000|2024-03-20 15:25:00|1637|1636|1638|1637|1638|1637|1634|1633|224744
1710948600000|2024-03-20 15:30:00|1637|1636|1639|1638|1639|1638|1637|1636|281997
1710948900000|2024-03-20 15:35:00|1640|1639|1639|1638|1640|1639|1638|1637|312076
1710949200000|2024-03-20 15:40:00|1640|1639|1645|1644|1645|1644|1640|1639|382652
1710949500000|2024-03-20 15:45:00|1646|1645|1643|1642|1646|1645|1643|1642|236519
1710949800000|2024-03-20 15:50:00|1644|1643|1641|1640|1644|1643|1641|1640|179712
1710950100000|2024-03-20 15:55:00|1642|1641|1643|1642|1643|1642|1642|1641|191146
1710950400000|2024-03-20 16:00:00|1644|1643|1646|1645|1646|1645|1644|1643|157310
1710950700000|2024-03-20 16:05:00|1647|1646|1647|1646|1647|1646|1646|1645|152661
1710951000000|2024-03-20 16:10:00|1646|1645|1647|1646|1647|1646|1645|1644|178901
1710951300000|2024-03-20 16:15:00|1648|1647|1654|1653|1654|1653|1648|1647|312572
1710951600000|2024-03-20 16:20:00|1653|1652|1653|1652|1654|1653|1653|1652|223552
1710951900000|2024-03-20 16:25:00|1652|1651|1652|1651|1652|1652|1650|1649|228477
1710952200000|2024-03-20 16:30:00|1651|1650|1652|1651|1652|1651|1649|1648|361876
1710952500000|2024-03-20 16:35:00|1653|1652|1648|1647|1653|1652|1648|1647|234592
1710952800000|2024-03-20 16:40:00|1647|1646|1641|1640|1647|1646|1641|1640|421071
1710953100000|2024-03-20 16:45:00|1642|1641|1641|1640|1642|1641|1637|1636|418983
1710953400000|2024-03-20 16:50:00|1640|1639|1635|1634|1640|1639|1634|1633|346688
1710953700000|2024-03-20 16:55:00|1636|1635|1637|1636|1640|1639|1635|1635|214718
1710954000000|2024-03-20 17:00:00|1638|1637|1635|1634|1638|1637|1634|1633|243872
1710954300000|2024-03-20 17:05:00|1634|1633|1632|1631|1634|1633|1632|1631|133548
1710954600000|2024-03-20 17:10:00|1633|1632|1634|1633|1635|1634|1633|1632|119358
1710954900000|2024-03-20 17:15:00|1635|1634|1637|1636|1637|1636|1634|1633|195724
1710955200000|2024-03-20 17:20:00|1636|1635|1634|1633|1636|1635|1634|1633|141295
1710955500000|2024-03-20 17:25:00|1635|1634|1632|1631|1635|1634|1632|1631|201801
1710955800000|2024-03-20 17:30:00|1633|1632|1634|1633|1635|1634|1633|1632|166316
1710956100000|2024-03-20 17:35:00|1635|1634|1633|1632|1635|1634|1633|1632|82216
1710956400000|2024-03-20 17:40:00|1634|1633|1635|1634|1635|1634|1633|1633|95671
1710956700000|2024-03-20 17:45:00|1636|1635|1638|1637|1639|1638|1635|1635|112786
1710957000000|2024-03-20 17:50:00|1639|1638|1638|1637|1639|1638|1638|1637|154053
1710957300000|2024-03-20 17:55:00|1639|1638|1638|1637|1639|1638|1638|1637|122386
1710957600000|2024-03-20 18:00:00|1639|1638|1652|1651|1652|1651|1639|1638|1124798
1710957900000|2024-03-20 18:05:00|1653|1652|1650|1649|1658|1657|1650|1649|601864
1710958200000|2024-03-20 18:10:00|1651|1650|1649|1648|1654|1653|1648|1647|335705
1710958500000|2024-03-20 18:15:00|1648|1647|1644|1643|1648|1647|1643|1642|205233
1710958800000|2024-03-20 18:20:00|1643|1642|1647|1647|1648|1647|1643|1642|164268
1710959100000|2024-03-20 18:25:00|1648|1646|1652|1651|1653|1652|1647|1646|172186
1710959400000|2024-03-20 18:30:00|1653|1652|1642|1641|1654|1653|1642|1641|330963
1710959700000|2024-03-20 18:35:00|1641|1640|1655|1654|1655|1654|1641|1640|245457
1710960000000|2024-03-20 18:40:00|1654|1653|1658|1657|1662|1661|1654|1653|566104
1710960300000|2024-03-20 18:45:00|1659|1658|1668|1667|1668|1667|1659|1658|581275
1710960600000|2024-03-20 18:50:00|1667|1666|1670|1669|1671|1670|1665|1664|701874
1710960900000|2024-03-20 18:55:00|1671|1670|1667|1666|1673|1672|1667|1666|475258
1710961200000|2024-03-20 19:00:00|1668|1667|1668|1667|1672|1671|1667|1666|419142
1710961500000|2024-03-20 19:05:00|1669|1668|1675|1674|1677|1676|1669|1668|630820
1710961800000|2024-03-20 19:10:00|1674|1673|1673|1672|1678|1677|1673|1672|386694
1710962100000|2024-03-20 19:15:00|1674|1673|1673|1672|1674|1673|1671|1670|599076
1710962400000|2024-03-20 19:20:00|1674|1673|1671|1670|1674|1673|1670|1669|297613
1710962700000|2024-03-20 19:25:00|1672|1671|1673|1672|1675|1674|1672|1671|416183
1710963000000|2024-03-20 19:30:00|1674|1673|1676|1675|1680|1679|1674|1673|774311
1710963300000|2024-03-20 19:35:00|1675|1674|1671|1670|1675|1674|1670|1669|416885
1710963600000|2024-03-20 19:40:00|1672|1671|1674|1673|1675|1674|1672|1671|314357
1710963900000|2024-03-20 19:45:00|1675|1674|1673|1672|1676|1675|1673|1672|612081
1710964200000|2024-03-20 19:50:00|1674|1673|1680|1679|1680|1679|1673|1672|801110
1710964500000|2024-03-20 19:55:00|1681|1680|1685|1684|1685|1684|1679|1678|1573015
1711027800000|2024-03-21 13:30:00|1708|1705|1719|1717|1728|1727|1708|1705|1836958
1711028100000|2024-03-21 13:35:00|1718|1718|1715|1714|1724|1723|1712|1712|697907
1711028400000|2024-03-21 13:40:00|1716|1715|1718|1717|1725|1724|1716|1715|626324
1711028700000|2024-03-21 13:45:00|1719|1718|1713|1712|1720|1719|1711|1711|616214
1711029000000|2024-03-21 13:50:00|1712|1711|1720|1719|1722|1721|1712|1711|377691
1711029300000|2024-03-21 13:55:00|1721|1720|1715|1714|1723|1722|1713|1712|288276
1711029600000|2024-03-21 14:00:00|1714|1713|1713|1712|1717|1716|1712|1711|612795
1711029900000|2024-03-21 14:05:00|1712|1711|1714|1713|1714|1713|1708|1707|595530
1711030200000|2024-03-21 14:10:00|1713|1712|1710|1709|1714|1713|1706|1705|469113
1711030500000|2024-03-21 14:15:00|1711|1710|1710|1709|1716|1715|1710|1709|651545
1711030800000|2024-03-21 14:20:00|1711|1710|1715|1714|1720|1719|1708|1707|434178
1711031100000|2024-03-21 14:25:00|1716|1715|1712|1711|1717|1716|1712|1711|221290
1711031400000|2024-03-21 14:30:00|1711|1710|1706|1705|1711|1710|1706|1705|368011
1711031700000|2024-03-21 14:35:00|1705|1704|1712|1711|1712|1711|1703|1702|364662
1711032000000|2024-03-21 14:40:00|1711|1710|1710|1709|1713|1712|1709|1708|223013
1711032300000|2024-03-21 14:45:00|1711|1710|1705|1704|1711|1710|1705|1704|192394
1711032600000|2024-03-21 14:50:00|1704|1703|1703|1702|1704|1704|1702|1701|130976
1711032900000|2024-03-21 14:55:00|1704|1703|1703|1702|1704|1703|1701|1700|218689
1711033200000|2024-03-21 15:00:00|1702|1701|1702|1701|1703|1702|1701|1700|218985
1711033500000|2024-03-21 15:05:00|1701|1700|1704|1703|1704|1703|1701|1700|147038
1711033800000|2024-03-21 15:10:00|1705|1704|1704|1703|1706|1705|1703|1702|155351
1711034100000|2024-03-21 15:15:00|1705|1704|1707|1706|1707|1706|1704|1703|156170
1711034400000|2024-03-21 15:20:00|1708|1707|1707|1706|1709|1708|1706|1705|239927
1711034700000|2024-03-21 15:25:00|1708|1707|1709|1708|1709|1708|1707|1706|169205
1711035000000|2024-03-21 15:30:00|1710|1709|1708|1707|1711|1710|1707|1706|376773
1711035300000|2024-03-21 15:35:00|1709|1708|1711|1710|1711|1710|1708|1707|253582
1711035600000|2024-03-21 15:40:00|1710|1709|1716|1715|1716|1715|1710|1709|291876
1711035900000|2024-03-21 15:45:00|1717|1716|1715|1714|1719|1718|1714|1713|295991
1711036200000|2024-03-21 15:50:00|1716|1715|1713|1712|1718|1717|1713|1712|218306
1711036500000|2024-03-21 15:55:00|1712|1711|1708|1707|1712|1711|1708|1707|182127
1711036800000|2024-03-21 16:00:00|1707|1706|1702|1701|1707|1706|1701|1700|264423
1711037100000|2024-03-21 16:05:00|1701|1700|1693|1692|1702|1701|1693|1692|554485
1711037400000|2024-03-21 16:10:00|1692|1691|1692|1691|1694|1693|1691|1690|328101
1711037700000|2024-03-21 16:15:00|1693|1692|1689|1688|1693|1692|1689|1688|297806
1711038000000|2024-03-21 16:20:00|1688|1687|1693|1692|1694|1693|1688|1687|231700
1711038300000|2024-03-21 16:25:00|1692|1691|1693|1692|1696|1695|1692|1691|229641
1711038600000|2024-03-21 16:30:00|1692|1691|1696|1695|1697|1696|1691|1690|271596
1711038900000|2024-03-21 16:35:00|1697|1696|1698|1697|1699|1698|1696|1695|197156
1711039200000|2024-03-21 16:40:00|1697|1696|1695|1694|1698|1697|1695|1694|154244
1711039500000|2024-03-21 16:45:00|1694|1693|1694|1693|1695|1694|1693|1692|230233
1711039800000|2024-03-21 16:50:00|1695|1694|1696|1695|1697|1696|1695|1694|203586
1711040100000|2024-03-21 16:55:00|1697|1696|1696|1695|1698|1697|1696|1695|141000
1711040400000|2024-03-21 17:00:00|1695|1694|1697|1696|1697|1696|1693|1692|139497
1711040700000|2024-03-21 17:05:00|1696|1695|1700|1699|1700|1699|1696|1695|165316
1711041000000|2024-03-21 17:10:00|1699|1698|1702|1701|1703|1702|1698|1697|381420
1711041300000|2024-03-21 17:15:00|1703|1702|1703|1702|1703|1702|1700|1700|263569
1711041600000|2024-03-21 17:20:00|1702|1701|1700|1699|1703|1702|1700|1699|234941
1711041900000|2024-03-21 17:25:00|1699|1698|1698|1697|1699|1698|1698|1697|173356
1711042200000|2024-03-21 17:30:00|1699|1698|1701|1700|1702|1701|1699|1698|125782
1711042500000|2024-03-21 17:35:00|1702|1701|1702|1701|1702|1701|1702|1701|77154
1711042800000|2024-03-21 17:40:00|1701|1700|1699|1698|1701|1700|1697|1696|271642
1711043100000|2024-03-21 17:45:00|1700|1699|1699|1698|1700|1700|1699|1698|129922
1711043400000|2024-03-21 17:50:00|1698|1697|1697|1696|1698|1697|1697|1696|88458
1711043700000|2024-03-21 17:55:00|1698|1697|1695|1694|1698|1697|1695|1694|337754
1711044000000|2024-03-21 18:00:00|1694|1693|1694|1693|1694|1693|1692|1691|216572
1711044300000|2024-03-21 18:05:00|1695|1694|1698|1697|1701|1700|1695|1694|343685
1711044600000|2024-03-21 18:10:00|1697|1696|1696|1695|1698|1697|1695|1694|149865
1711044900000|2024-03-21 18:15:00|1697|1696|1698|1697|1698|1697|1696|1695|171209
1711045200000|2024-03-21 18:20:00|1699|1698|1700|1699|1700|1699|1698|1697|92983
1711045500000|2024-03-21 18:25:00|1699|1698|1700|1699|1700|1699|1699|1698|51820
1711045800000|2024-03-21 18:30:00|1699|1698|1699|1698|1700|1699|1698|1697|98179
1711046100000|2024-03-21 18:35:00|1698|1697|1696|1695|1698|1698|1696|1695|80013
1711046400000|2024-03-21 18:40:00|1695|1694|1695|1694|1696|1695|1695|1694|92257
1711046700000|2024-03-21 18:45:00|1696|1695|1697|1696|1699|1698|1696|1695|167402
1711047000000|2024-03-21 18:50:00|1696|1695|1697|1696|1698|1697|1696|1695|109118
1711047300000|2024-03-21 18:55:00|1698|1697|1697|1696|1698|1697|1696|1695|103451
1711047600000|2024-03-21 19:00:00|1698|1697|1700|1699|1700|1699|1698|1697|171245
1711047900000|2024-03-21 19:05:00|1699|1698|1698|1697|1700|1699|1698|1697|108897
1711048200000|2024-03-21 19:10:00|1699|1698|1698|1697|1699|1698|1698|1697|132773
1711048500000|2024-03-21 19:15:00|1699|1698|1698|1697|1700|1699|1698|1697|190971
1711048800000|2024-03-21 19:20:00|1697|1696|1697|1696|1697|1696|1696|1695|133859
1711049100000|2024-03-21 19:25:00|1698|1697|1699|1698|1699|1698|1698|1697|201321
1711049400000|2024-03-21 19:30:00|1698|1697|1702|1701|1702|1701|1698|1697|289178
1711049700000|2024-03-21 19:35:00|1701|1700|1701|1700|1702|1701|1698|1697|282453
1711050000000|2024-03-21 19:40:00|1702|1701|1704|1703|1704|1703|1701|1700|358065
1711050300000|2024-03-21 19:45:00|1705|1704|1706|1705|1706|1705|1703|1702|395154
1711050600000|2024-03-21 19:50:00|1707|1706|1702|1701|1708|1707|1701|1700|799232
1711050900000|2024-03-21 19:55:00|1703|1702|1702|1701|1704|1703|1702|1701|1250446
1711114200000|2024-03-22 13:30:00|1709|1706|1708|1707|1718|1717|1705|1704|498396
1711114500000|2024-03-22 13:35:00|1709|1708|1706|1705|1710|1709|1702|1701|376471
1711114800000|2024-03-22 13:40:00|1705|1704|1709|1708|1716|1715|1705|1704|373556
1711115100000|2024-03-22 13:45:00|1710|1709|1706|1705|1710|1709|1703|1702|264364
1711115400000|2024-03-22 13:50:00|1705|1704|1702|1701|1706|1705|1702|1701|510164
1711115700000|2024-03-22 13:55:00|1703|1702|1703|1702|1706|1705|1699|1698|279683
1711116000000|2024-03-22 14:00:00|1704|1703|1711|1710|1711|1710|1704|1703|224560
1711116300000|2024-03-22 14:05:00|1712|1711|1713|1712|1716|1715|1712|1711|498478
1711116600000|2024-03-22 14:10:00|1712|1711|1710|1709|1713|1712|1708|1707|234106
1711116900000|2024-03-22 14:15:00|1711|1710|1711|1710|1714|1713|1710|1709|149112
1711117200000|2024-03-22 14:20:00|1710|1709|1705|1704|1711|1710|1705|1704|165622
1711117500000|2024-03-22 14:25:00|1704|1703|1704|1703|1705|1704|1701|1700|143230
1711117800000|2024-03-22 14:30:00|1705|1704|1701|1700|1706|1705|1701|1700|156019
1711118100000|2024-03-22 14:35:00|1702|1701|1704|1703|1705|1704|1701|1701|183343
1711118400000|2024-03-22 14:40:00|1703|1702|1700|1699|1703|1702|1699|1698|267609
1711118700000|2024-03-22 14:45:00|1701|1700|1699|1698|1701|1700|1698|1697|217066
1711119000000|2024-03-22 14:50:00|1698|1697|1700|1699|1700|1699|1697|1696|171782
1711119300000|2024-03-22 14:55:00|1701|1700|1704|1703|1704|1703|1701|1700|195492
1711119600000|2024-03-22 15:00:00|1705|1704|1708|1707|1709|1708|1705|1704|262261
1711119900000|2024-03-22 15:05:00|1709|1708|1706|1705|1709|1708|1706|1705|107717
1711120200000|2024-03-22 15:10:00|1707|1706|1707|1706|1707|1706|1706|1705|185179
1711120500000|2024-03-22 15:15:00|1706|1705|1707|1706|1707|1706|1704|1703|208933
1711120800000|2024-03-22 15:20:00|1708|1707|1710|1709|1710|1709|1707|1707|157119
1711121100000|2024-03-22 15:25:00|1709|1708|1709|1708|1710|1709|1707|1706|253603
1711121400000|2024-03-22 15:30:00|1710|1709|1710|1709|1710|1709|1709|1708|100241
1711121700000|2024-03-22 15:35:00|1709|1708|1707|1706|1710|1709|1707|1706|167228
1711122000000|2024-03-22 15:40:00|1708|1707|1707|1706|1708|1707|1707|1706|93978
1711122300000|2024-03-22 15:45:00|1708|1707|1704|1703|1708|1707|1704|1703|209882
1711122600000|2024-03-22 15:50:00|1703|1702|1704|1703|1705|1704|1703|1702|100067
1711122900000|2024-03-22 15:55:00|1705|1704|1705|1704|1705|1704|1704|1703|91725
1711123200000|2024-03-22 16:00:00|1704|1703|1704|1703|1705|1704|1704|1703|77151
1711123500000|2024-03-22 16:05:00|1705|1704|1705|1704|1706|1705|1704|1703|132655
1711123800000|2024-03-22 16:10:00|1704|1703|1703|1702|1704|1703|1703|1702|54689
1711124100000|2024-03-22 16:15:00|1702|1701|1702|1701|1703|1702|1702|1701|98469
1711124400000|2024-03-22 16:20:00|||||||||45940
1711124700000|2024-03-22 16:25:00|1701|1700|1703|1702|1703|1702|1701|1700|191440
1711125000000|2024-03-22 16:30:00|1702|1701|1703|1702|1703|1702|1702|1701|86658
1711125300000|2024-03-22 16:35:00|1704|1703|1705|1704|1705|1704|1703|1703|191274
1711125600000|2024-03-22 16:40:00|1706|1705|1704|1703|1706|1705|1704|1703|137896
1711125900000|2024-03-22 16:45:00|1705|1704|1704|1703|1705|1704|1704|1703|66728
1711126200000|2024-03-22 16:50:00|1703|1702|1702|1701|1703|1702|1702|1701|69669
1711126500000|2024-03-22 16:55:00|1701|1700|1701|1700|1702|1701|1701|1700|188513
1711126800000|2024-03-22 17:00:00|1702|1701|1701|1700|1702|1701|1701|1700|126785
1711127100000|2024-03-22 17:05:00|1702|1701|1700|1699|1702|1701|1700|1699|181114
1711127400000|2024-03-22 17:10:00|1699|1698|1697|1696|1700|1699|1697|1696|223290
1711127700000|2024-03-22 17:15:00|1698|1697|1701|1700|1701|1700|1698|1697|173191
1711128000000|2024-03-22 17:20:00|1700|1699|1705|1704|1705|1704|1700|1699|135930
1711128300000|2024-03-22 17:25:00|1706|1705|1705|1704|1706|1705|1704|1703|83855
1711128600000|2024-03-22 17:30:00|1706|1705|1706|1705|1706|1705|1705|1705|45866
1711128900000|2024-03-22 17:35:00|1705|1706|1707|1706|1708|1707|1705|1705|133654
1711129200000|2024-03-22 17:40:00|1706|1705|1706|1705|1707|1706|1705|1704|116795
1711129500000|2024-03-22 17:45:00|1707|1706|1707|1706|1707|1706|1706|1706|58790
1711129800000|2024-03-22 17:50:00|1708|1707|1708|1707|1708|1707|1707|1707|56856
1711130100000|2024-03-22 17:55:00|||||||||51396
1711130400000|2024-03-22 18:00:00|1707|1706|1709|1708|1709|1708|1707|1706|152577
1711130700000|2024-03-22 18:05:00|1708|1707|1708|1707|1708|1707|1708|1707|73814
1711131000000|2024-03-22 18:10:00|1707|1706|1706|1705|1707|1706|1706|1705|108046
1711131300000|2024-03-22 18:15:00|1705|1704|1705|1704|1706|1705|1704|1703|149331
1711131600000|2024-03-22 18:20:00|1706|1705|1704|1703|1706|1705|1703|1702|153686
1711131900000|2024-03-22 18:25:00|||||||||46739
1711132200000|2024-03-22 18:30:00|1705|1704|1704|1703|1705|1704|1704|1703|73653
1711132500000|2024-03-22 18:35:00|1703|1702|1704|1703|1704|1703|1703|1702|64481
1711132800000|2024-03-22 18:40:00|1703|1702|1704|1703|1705|1704|1703|1702|245391
1711133100000|2024-03-22 18:45:00|1705|1704|1705|1704|1706|1705|1705|1704|95515
1711133400000|2024-03-22 18:50:00|1706|1705|1708|1707|1708|1707|1706|1705|149452
1711133700000|2024-03-22 18:55:00|1709|1708|1709|1708|1709|1708|1709|1708|52078
1711134000000|2024-03-22 19:00:00|1708|1707|1707|1706|1709|1708|1707|1706|140040
1711134300000|2024-03-22 19:05:00|1706|1705|1707|1706|1707|1706|1706|1705|164815
1711134600000|2024-03-22 19:10:00|1706|1705|1706|1705|1706|1705|1706|1705|299570
1711134900000|2024-03-22 19:15:00|1705|1704|1703|1702|1706|1705|1703|1702|178120
1711135200000|2024-03-22 19:20:00|1704|1703|1705|1704|1706|1705|1704|1703|270419
1711135500000|2024-03-22 19:25:00|1706|1705|1706|1705|1706|1705|1706|1705|72546
1711135800000|2024-03-22 19:30:00|1705|1704|1706|1705|1706|1705|1705|1704|225051
1711136100000|2024-03-22 19:35:00|1707|1706|1710|1709|1710|1709|1706|1705|283001
1711136400000|2024-03-22 19:40:00|1711|1710|1711|1710|1711|1710|1711|1710|183968
1711136700000|2024-03-22 19:45:00|1710|1709|1710|1709|1710|1709|1709|1708|320603
1711137000000|2024-03-22 19:50:00|1711|1710|1711|1710|1711|1710|1710|1709|422069
1711137300000|2024-03-22 19:55:00|1710|1709|1709|1708|1710|1710|1708|1707|1060520
1711373400000|2024-03-25 13:30:00|1735|1731|1747|1746|1767|1766|1734|1731|2254055
1711373700000|2024-03-25 13:35:00|1746|1745|1748|1747|1753|1752|1743|1742|1173657
1711374000000|2024-03-25 13:40:00|1749|1748|1744|1743|1751|1750|1742|1741|717468
1711374300000|2024-03-25 13:45:00|1745|1744|1728|1727|1746|1745|1728|1727|982672
1711374600000|2024-03-25 13:50:00|1729|1728|1718|1717|1730|1729|1717|1716|827149
1711374900000|2024-03-25 13:55:00|1717|1716|1718|1717|1718|1717|1710|1709|697040
1711375200000|2024-03-25 14:00:00|1717|1716|1721|1720|1721|1720|1713|1712|702914
1711375500000|2024-03-25 14:05:00|1722|1721|1718|1717|1722|1721|1716|1715|453284
1711375800000|2024-03-25 14:10:00|1717|1716|1727|1726|1728|1727|1715|1715|706085
1711376100000|2024-03-25 14:15:00|1728|1727|1721|1720|1729|1728|1719|1718|787403
1711376400000|2024-03-25 14:20:00|1720|1719|1716|1715|1721|1720|1714|1713|440822
1711376700000|2024-03-25 14:25:00|1717|1716|1717|1716|1718|1717|1712|1711|811426
1711377000000|2024-03-25 14:30:00|1718|1717|1722|1721|1722|1721|1716|1715|542726
1711377300000|2024-03-25 14:35:00|1721|1720|1717|1716|1721|1721|1716|1715|297162
1711377600000|2024-03-25 14:40:00|1716|1715|1713|1712|1717|1716|1712|1711|435672
1711377900000|2024-03-25 14:45:00|1712|1711|1719|1718|1719|1718|1710|1709|563361
1711378200000|2024-03-25 14:50:00|1718|1717|1722|1721|1725|1724|1716|1715|484432
1711378500000|2024-03-25 14:55:00|1723|1722|1722|1721|1726|1725|1718|1717|489485
1711378800000|2024-03-25 15:00:00|1721|1720|1727|1726|1728|1727|1721|1720|613163
1711379100000|2024-03-25 15:05:00|1726|1725|1730|1729|1732|1731|1725|1724|518724
1711379400000|2024-03-25 15:10:00|1729|1728|1732|1731|1735|1734|1729|1728|389136
1711379700000|2024-03-25 15:15:00|1733|1732|1729|1728|1733|1732|1728|1727|592830
1711380000000|2024-03-25 15:20:00|1728|1727|1727|1726|1730|1729|1726|1725|481970
1711380300000|2024-03-25 15:25:00|1726|1725|1728|1727|1728|1727|1726|1725|220570
1711380600000|2024-03-25 15:30:00|1727|1726|1727|1726|1728|1727|1726|1725|229407
1711380900000|2024-03-25 15:35:00|1728|1727|1733|1732|1734|1733|1727|1726|1197937
1711381200000|2024-03-25 15:40:00|1732|1731|1731|1730|1733|1732|1731|1730|248998
1711381500000|2024-03-25 15:45:00|1732|1731|1729|1728|1732|1731|1729|1728|210580
1711381800000|2024-03-25 15:50:00|1728|1727|1731|1730|1732|1731|1727|1726|578591
1711382100000|2024-03-25 15:55:00|1732|1731|1728|1727|1732|1731|1728|1727|340627
1711382400000|2024-03-25 16:00:00|1727|1726|1726|1725|1727|1726|1724|1723|350751
1711382700000|2024-03-25 16:05:00|1727|1726|1727|1726|1730|1729|1726|1725|356267
1711383000000|2024-03-25 16:10:00|1726|1725|1724|1723|1727|1726|1723|1722|343587
1711383300000|2024-03-25 16:15:00|1725|1724|1727|1726|1728|1727|1724|1723|486791
1711383600000|2024-03-25 16:20:00|1726|1725|1724|1723|1726|1725|1724|1723|85759
1711383900000|2024-03-25 16:25:00|1725|1724|1726|1725|1727|1726|1725|1724|225023
1711384200000|2024-03-25 16:30:00|1725|1724|1724|1723|1726|1725|1724|1723|193967
1711384500000|2024-03-25 16:35:00|1723|1722|1722|1721|1725|1724|1722|1721|204038
1711384800000|2024-03-25 16:40:00|1721|1722|1722|1721|1722|1722|1721|1720|217895
1711385100000|2024-03-25 16:45:00|1723|1722|1722|1721|1723|1722|1721|1720|301785
1711385400000|2024-03-25 16:50:00|1721|1720|1721|1720|1722|1721|1721|1720|104224
1711385700000|2024-03-25 16:55:00|1720|1719|1720|1719|1720|1720|1719|1718|218281
1711386000000|2024-03-25 17:00:00|1721|1720|1723|1722|1724|1723|1721|1720|336919
1711386300000|2024-03-25 17:05:00|1722|1721|1720|1719|1722|1721|1719|1718|234796
1711386600000|2024-03-25 17:10:00|1721|1720|1718|1717|1721|1720|1717|1716|158773
1711386900000|2024-03-25 17:15:00|1719|1718|1720|1719|1722|1721|1718|1718|181601
1711387200000|2024-03-25 17:20:00|1719|1718|1719|1718|1721|1720|1719|1718|134312
1711387500000|2024-03-25 17:25:00|1720|1719|1721|1720|1722|1721|1719|1718|144792
1711387800000|2024-03-25 17:30:00|1720|1719|1722|1721|1723|1722|1720|1719|125732
1711388100000|2024-03-25 17:35:00|1723|1722|1725|1724|1725|1724|1722|1721|210544
1711388400000|2024-03-25 17:40:00|1724|1723|1726|1725|1726|1725|1724|1723|251362
1711388700000|2024-03-25 17:45:00|1725|1724|1725|1724|1726|1725|1725|1724|254602
1711389000000|2024-03-25 17:50:00|1724|1723|1725|1724|1725|1724|1724|1723|115702
1711389300000|2024-03-25 17:55:00|1726|1725|1729|1728|1729|1728|1726|1725|209276
1711389600000|2024-03-25 18:00:00|1728|1727|1728|1727|1729|1728|1726|1725|234618
1711389900000|2024-03-25 18:05:00|1727|1726|1727|1726|1729|1728|1727|1726|504069
1711390200000|2024-03-25 18:10:00|1726|1725|1726|1725|1726|1725|1725|1724|170472
1711390500000|2024-03-25 18:15:00|1725|1724|1726|1725|1726|1725|1725|1724|109989
1711390800000|2024-03-25 18:20:00|1725|1724|1724|1723|1725|1724|1723|1722|268386
1711391100000|2024-03-25 18:25:00|1723|1722|1724|1723|1725|1724|1723|1722|198958
1711391400000|2024-03-25 18:30:00|1723|1722|1722|1721|1724|1723|1722|1721|171972
1711391700000|2024-03-25 18:35:00|1723|1722|1722|1721|1723|1722|1722|1721|193221
1711392000000|2024-03-25 18:40:00|1723|1722|1722|1721|1724|1723|1721|1721|303182
1711392300000|2024-03-25 18:45:00|1721|1720|1722|1721|1722|1721|1721|1720|235147
1711392600000|2024-03-25 18:50:00|1723|1722|1723|1722|1724|1723|1723|1722|193873
1711392900000|2024-03-25 18:55:00|1722|1721|1721|1720|1722|1721|1721|1720|138391
1711393200000|2024-03-25 19:00:00|1720|1719|1718|1717|1720|1719|1718|1717|328703
1711393500000|2024-03-25 19:05:00|1717|1716|1716|1715|1719|1718|1716|1715|662592
1711393800000|2024-03-25 19:10:00|1715|1714|1715|1714|1716|1715|1715|1714|380818
1711394100000|2024-03-25 19:15:00|1716|1715|1717|1716|1717|1716|1715|1714|252049
1711394400000|2024-03-25 19:20:00|1716|1715|1716|1715|1717|1716|1716|1715|190299
1711394700000|2024-03-25 19:25:00|1717|1716|1718|1717|1718|1717|1716|1715|290320
1711395000000|2024-03-25 19:30:00|1719|1718|1719|1718|1721|1720|1719|1718|315334
1711395300000|2024-03-25 19:35:00|1718|1717|1719|1718|1719|1718|1717|1716|248176
1711395600000|2024-03-25 19:40:00|1720|1719|1718|1717|1720|1719|1718|1717|287534
1711395900000|2024-03-25 19:45:00|1719|1718|1719|1718|1721|1720|1718|1717|808675
1711396200000|2024-03-25 19:50:00|1718|1717|1714|1713|1719|1718|1714|1713|529187
1711396500000|2024-03-25 19:55:00|1713|1712|1713|1712|1713|1712|1712|1711|1395997
1711459800000|2024-03-26 13:30:00|1746|1740|1744|1743|1762|1761|1738|1737|2141844
1711460100000|2024-03-26 13:35:00|1743|1742|1729|1728|1745|1744|1725|1724|1066002
1711460400000|2024-03-26 13:40:00|1730|1729|1731|1730|1734|1733|1725|1724|696739
1711460700000|2024-03-26 13:45:00|1730|1729|1734|1733|1739|1738|1726|1725|912281
1711461000000|2024-03-26 13:50:00|1733|1732|1738|1737|1740|1739|1730|1729|876248
1711461300000|2024-03-26 13:55:00|1739|1738|1732|1731|1740|1739|1732|1731|579592
1711461600000|2024-03-26 14:00:00|1733|1732|1730|1729|1733|1732|1727|1726|751107
1711461900000|2024-03-26 14:05:00|1729|1728|1733|1732|1736|1735|1728|1727|558620
1711462200000|2024-03-26 14:10:00|1734|1733|1734|1733|1736|1735|1732|1731|626505
1711462500000|2024-03-26 14:15:00|1735|1734|1738|1737|1740|1739|1734|1733|863869
1711462800000|2024-03-26 14:20:00|1737|1736|1729|1728|1737|1736|1729|1728|605713
1711463100000|2024-03-26 14:25:00|1730|1729|1728|1727|1731|1730|1727|1726|527735
1711463400000|2024-03-26 14:30:00|1727|1726|1719|1718|1728|1727|1717|1716|1256869
1711463700000|2024-03-26 14:35:00|1718|1717|1717|1716|1722|1721|1717|1716|610289
1711464000000|2024-03-26 14:40:00|1716|1715|1710|1709|1718|1717|1709|1708|1166578
1711464300000|2024-03-26 14:45:00|1711|1710|1699|1698|1711|1710|1696|1695|3369702
1711464600000|2024-03-26 14:50:00|1698|1699|1706|1705|1707|1706|1697|1696|887872
1711464900000|2024-03-26 14:55:00|1707|1706|1708|1707|1710|1709|1704|1703|674324
1711465200000|2024-03-26 15:00:00|1709|1708|1717|1716|1723|1722|1709|1708|919469
1711465500000|2024-03-26 15:05:00|1716|1715|1714|1713|1721|1720|1713|1712|443789
1711465800000|2024-03-26 15:10:00|1715|1714|1720|1719|1720|1719|1714|1713|291807
1711466100000|2024-03-26 15:15:00|1719|1718|1716|1715|1719|1719|1716|1715|245141
1711466400000|2024-03-26 15:20:00|1717|1716|1714|1713|1717|1716|1712|1711|570344
1711466700000|2024-03-26 15:25:00|1713|1712|1713|1712|1716|1715|1712|1711|277382
1711467000000|2024-03-26 15:30:00|1714|1713|1705|1704|1714|1713|1705|1704|369683
1711467300000|2024-03-26 15:35:00|1706|1705|1710|1709|1711|1710|1705|1704|311956
1711467600000|2024-03-26 15:40:00|1711|1710|1710|1709|1712|1711|1708|1707|468909
1711467900000|2024-03-26 15:45:00|1711|1710|1709|1708|1713|1712|1708|1707|392780
1711468200000|2024-03-26 15:50:00|1710|1709|1706|1705|1710|1709|1706|1705|213827
1711468500000|2024-03-26 15:55:00|1707|1706|1706|1705|1709|1708|1705|1704|416845
1711468800000|2024-03-26 16:00:00|1705|1704|1703|1702|1706|1705|1702|1701|547078
1711469100000|2024-03-26 16:05:00|1702|1701|1705|1704|1708|1707|1702|1701|805646
1711469400000|2024-03-26 16:10:00|1706|1705|1704|1703|1706|1705|1703|1702|646081
1711469700000|2024-03-26 16:15:00|1705|1704|1700|1699|1706|1705|1699|1699|717798
1711470000000|2024-03-26 16:20:00|1701|1700|1699|1698|1701|1700|1699|1698|399159
1711470300000|2024-03-26 16:25:00|1700|1699|1697|1696|1700|1699|1696|1695|716309
1711470600000|2024-03-26 16:30:00|1698|1697|1697|1696|1701|1700|1697|1696|291377
1711470900000|2024-03-26 16:35:00|1698|1697|1699|1698|1699|1698|1696|1695|331811
1711471200000|2024-03-26 16:40:00|1700|1699|1701|1700|1702|1701|1699|1698|278664
1711471500000|2024-03-26 16:45:00|1702|1701|1704|1703|1705|1704|1701|1701|309971
1711471800000|2024-03-26 16:50:00|1703|1702|1702|1701|1704|1703|1702|1701|293720
1711472100000|2024-03-26 16:55:00|1701|1700|1701|1700|1702|1701|1699|1698|760730
1711472400000|2024-03-26 17:00:00|1700|1699|1706|1705|1706|1705|1699|1698|583046
1711472700000|2024-03-26 17:05:00|1707|1706|1704|1703|1707|1706|1703|1702|416563
1711473000000|2024-03-26 17:10:00|1705|1704|1705|1704|1706|1705|1703|1702|298244
1711473300000|2024-03-26 17:15:00|1704|1703|1704|1703|1707|1706|1703|1702|356664
1711473600000|2024-03-26 17:20:00|1703|1702|1701|1700|1704|1703|1700|1699|345473
1711473900000|2024-03-26 17:25:00|1702|1701|1705|1704|1706|1705|1702|1701|391617
1711474200000|2024-03-26 17:30:00|1706|1705|1702|1701|1707|1706|1701|1700|234636
1711474500000|2024-03-26 17:35:00|1703|1702|1703|1702|1705|1704|1702|1701|303854
1711474800000|2024-03-26 17:40:00|1704|1703|1702|1701|1704|1703|1700|1699|332977
1711475100000|2024-03-26 17:45:00|1701|1700|1701|1700|1704|1703|1701|1700|284485
1711475400000|2024-03-26 17:50:00|1702|1701|1701|1700|1702|1701|1700|1699|288493
1711475700000|2024-03-26 17:55:00|1700|1699|1699|1698|1702|1701|1698|1697|632167
1711476000000|2024-03-26 18:00:00|1700|1699|1697|1696|1701|1700|1696|1695|395404
1711476300000|2024-03-26 18:05:00|1696|1697|1698|1697|1699|1698|1696|1696|342365
1711476600000|2024-03-26 18:10:00|1699|1698|1698|1697|1699|1698|1698|1697|187426
1711476900000|2024-03-26 18:15:00|1699|1698|1702|1701|1702|1701|1698|1698|288043
1711477200000|2024-03-26 18:20:00|1703|1702|1701|1700|1703|1702|1699|1698|341239
1711477500000|2024-03-26 18:25:00|1702|1701|1699|1698|1702|1701|1698|1697|275978
1711477800000|2024-03-26 18:30:00|1700|1699|1699|1698|1700|1699|1698|1697|320930
1711478100000|2024-03-26 18:35:00|1698|1697|1699|1698|1700|1699|1698|1697|397044
1711478400000|2024-03-26 18:40:00|1698|1697|1696|1695|1698|1697|1696|1695|336162
1711478700000|2024-03-26 18:45:00|1695|1694|1694|1693|1696|1695|1694|1693|694382
1711479000000|2024-03-26 18:50:00|1695|1694|1690|1689|1695|1694|1689|1688|638049
1711479300000|2024-03-26 18:55:00|1689|1688|1683|1682|1690|1689|1683|1682|608034
1711479600000|2024-03-26 19:00:00|1682|1681|1681|1680|1684|1683|1681|1680|637193
1711479900000|2024-03-26 19:05:00|1682|1681|1683|1682|1684|1683|1679|1678|923092
1711480200000|2024-03-26 19:10:00|1684|1683|1683|1682|1684|1683|1681|1680|674667
1711480500000|2024-03-26 19:15:00|1682|1681|1684|1683|1684|1683|1681|1680|1062004
1711480800000|2024-03-26 19:20:00|1683|1682|1683|1682|1685|1684|1681|1680|690441
1711481100000|2024-03-26 19:25:00|1682|1681|1684|1683|1687|1686|1682|1681|758745
1711481400000|2024-03-26 19:30:00|1685|1684|1684|1683|1686|1685|1682|1681|785418
1711481700000|2024-03-26 19:35:00|1685|1684|1689|1688|1689|1688|1684|1684|947454
1711482000000|2024-03-26 19:40:00|1690|1689|1685|1684|1692|1691|1683|1682|1609222
1711482300000|2024-03-26 19:45:00|1686|1685|1694|1693|1695|1694|1686|1684|2092145
1711482600000|2024-03-26 19:50:00|1695|1694|1696|1695|1696|1695|1688|1687|2277279
1711482900000|2024-03-26 19:55:00|1697|1696|1704|1703|1708|1707|1697|1696|5409564
1711546200000|2024-03-27 13:30:00|1663|1658|1651|1650|1680|1678|1620|1617|7373453
1711546500000|2024-03-27 13:35:00|1652|1651|1651|1650|1679|1678|1644|1643|3371433
1711546800000|2024-03-27 13:40:00|1650|1649|1667|1666|1672|1671|1644|1643|3177808
1711547100000|2024-03-27 13:45:00|1668|1667|1655|1654|1680|1679|1643|1642|3007492
1711547400000|2024-03-27 13:50:00|1654|1653|1685|1684|1690|1689|1651|1650|2559380
1711547700000|2024-03-27 13:55:00|1686|1685|1699|1698|1706|1705|1677|1677|1756403
1711548000000|2024-03-27 14:00:00|1700|1699|1669|1668|1702|1701|1666|1665|1860649
1711548300000|2024-03-27 14:05:00|1668|1667|1654|1653|1674|1673|1650|1649|1868823
1711548600000|2024-03-27 14:10:00|1655|1654|1637|1636|1656|1655|1636|1635|2239340
1711548900000|2024-03-27 14:15:00|1638|1637|1651|1650|1657|1656|1638|1637|1663304
1711549200000|2024-03-27 14:20:00|1650|1649|1651|1650|1654|1653|1643|1642|1263154
1711549500000|2024-03-27 14:25:00|1652|1651|1656|1655|1662|1661|1647|1646|1385688
1711549800000|2024-03-27 14:30:00|1655|1654|1649|1648|1656|1655|1639|1638|1576989
1711550100000|2024-03-27 14:35:00|1650|1649|1657|1656|1663|1662|1649|1648|1763786
1711550400000|2024-03-27 14:40:00|1656|1655|1664|1663|1671|1670|1652|1651|939568
1711550700000|2024-03-27 14:45:00|1663|1662|1674|1673|1676|1675|1663|1662|1349509
1711551000000|2024-03-27 14:50:00|1673|1672|1665|1664|1673|1673|1665|1664|894553
1711551300000|2024-03-27 14:55:00|1664|1663|1668|1667|1672|1671|1662|1661|888955
1711551600000|2024-03-27 15:00:00|1669|1668|1675|1674|1680|1679|1669|1668|1144659
1711551900000|2024-03-27 15:05:00|1676|1675|1679|1678|1679|1678|1667|1666|1157930
1711552200000|2024-03-27 15:10:00|1680|1679|1673|1672|1680|1679|1670|1669|775704
1711552500000|2024-03-27 15:15:00|1674|1673|1679|1678|1683|1682|1674|1673|1131672
1711552800000|2024-03-27 15:20:00|1680|1679|1697|1696|1698|1697|1678|1677|1587554
1711553100000|2024-03-27 15:25:00|1696|1695|1705|1704|1710|1709|1695|1694|2385738
1711553400000|2024-03-27 15:30:00|1704|1703|1712|1711|1713|1712|1703|1702|1838737
1711553700000|2024-03-27 15:35:00|1711|1710|1710|1709|1717|1716|1706|1705|1044324
1711554000000|2024-03-27 15:40:00|1709|1708|1710|1709|1715|1714|1704|1703|913724
1711554300000|2024-03-27 15:45:00|1711|1710|1713|1712|1714|1713|1705|1704|1226501
1711554600000|2024-03-27 15:50:00|1714|1713|1721|1720|1726|1725|1714|1713|1573519
1711554900000|2024-03-27 15:55:00|1722|1721|1720|1719|1724|1723|1718|1717|1077755
1711555200000|2024-03-27 16:00:00|1721|1720|1712|1711|1723|1722|1709|1708|1177537
1711555500000|2024-03-27 16:05:00|1711|1710|1718|1718|1721|1720|1711|1710|829699
1711555800000|2024-03-27 16:10:00|1719|1717|1715|1714|1720|1719|1713|1713|507950
1711556100000|2024-03-27 16:15:00|1714|1713|1718|1717|1721|1720|1714|1713|714711
1711556400000|2024-03-27 16:20:00|1717|1716|1722|1721|1722|1721|1717|1716|772822
1711556700000|2024-03-27 16:25:00|1721|1720|1731|1730|1731|1730|1721|1720|1234366
1711557000000|2024-03-27 16:30:00|1732|1731|1748|1747|1748|1747|1730|1729|1575914
1711557300000|2024-03-27 16:35:00|1749|1748|1760|1759|1762|1761|1748|1747|2632727
1711557600000|2024-03-27 16:40:00|1759|1758|1746|1745|1761|1760|1743|1742|1712664
1711557900000|2024-03-27 16:45:00|1745|1744|1749|1748|1750|1749|1742|1741|741959
1711558200000|2024-03-27 16:50:00|1750|1749|1753|1752|1760|1759|1747|1746|1035192
1711558500000|2024-03-27 16:55:00|1754|1753|1747|1746|1756|1755|1747|1746|587336
1711558800000|2024-03-27 17:00:00|1746|1745|1748|1747|1750|1749|1743|1742|592387
1711559100000|2024-03-27 17:05:00|1749|1748|1747|1746|1751|1750|1745|1744|482787
1711559400000|2024-03-27 17:10:00|1748|1747|1758|1757|1758|1757|1745|1744|859363
1711559700000|2024-03-27 17:15:00|1757|1758|1768|1767|1768|1767|1757|1758|1270620
1711560000000|2024-03-27 17:20:00|1767|1766|1758|1757|1767|1767|1755|1754|910511
1711560300000|2024-03-27 17:25:00|1757|1756|1752|1751|1757|1756|1749|1748|836182
1711560600000|2024-03-27 17:30:00|1751|1750|1754|1753|1755|1754|1751|1750|423374
1711560900000|2024-03-27 17:35:00|1753|1752|1751|1750|1754|1752|1750|1749|352615
1711561200000|2024-03-27 17:40:00|1750|1749|1745|1744|1755|1754|1745|1744|701785
1711561500000|2024-03-27 17:45:00|1744|1743|1749|1748|1752|1751|1744|1743|725671
1711561800000|2024-03-27 17:50:00|1748|1747|1751|1750|1752|1752|1748|1747|523515
1711562100000|2024-03-27 17:55:00|1752|1751|1755|1754|1755|1754|1751|1750|334064
1711562400000|2024-03-27 18:00:00|1754|1753|1752|1751|1755|1754|1751|1750|431555
1711562700000|2024-03-27 18:05:00|1753|1752|1757|1756|1757|1756|1751|1750|497295
1711563000000|2024-03-27 18:10:00|1758|1757|1765|1764|1766|1765|1756|1755|1159181
1711563300000|2024-03-27 18:15:00|1766|1765|1762|1761|1767|1766|1762|1761|709382
1711563600000|2024-03-27 18:20:00|1761|1760|1751|1750|1761|1760|1751|1750|1178646
1711563900000|2024-03-27 18:25:00|1752|1751|1747|1746|1754|1753|1747|1746|717668
1711564200000|2024-03-27 18:30:00|1748|1747|1741|1740|1748|1747|1738|1737|861499
1711564500000|2024-03-27 18:35:00|1740|1739|1736|1735|1741|1740|1736|1735|594206
1711564800000|2024-03-27 18:40:00|1737|1736|1730|1729|1737|1736|1730|1729|1012876
1711565100000|2024-03-27 18:45:00|1729|1728|1720|1719|1732|1731|1719|1718|1214530
1711565400000|2024-03-27 18:50:00|1719|1718|1713|1712|1727|1726|1712|1711|1360202
1711565700000|2024-03-27 18:55:00|1712|1711|1701|1700|1713|1712|1699|1698|1762530
1711566000000|2024-03-27 19:00:00|1702|1701|1709|1708|1710|1709|1702|1701|1051130
1711566300000|2024-03-27 19:05:00|1710|1709|1715|1714|1721|1720|1710|1709|983951
1711566600000|2024-03-27 19:10:00|1716|1715|1720|1719|1720|1719|1713|1712|640803
1711566900000|2024-03-27 19:15:00|1719|1718|1713|1712|1719|1719|1712|1711|612174
1711567200000|2024-03-27 19:20:00|1714|1713|1717|1716|1722|1721|1711|1710|724513
1711567500000|2024-03-27 19:25:00|1716|1715|1713|1712|1717|1716|1712|1712|526937
1711567800000|2024-03-27 19:30:00|1714|1713|1708|1707|1715|1714|1708|1707|634416
1711568100000|2024-03-27 19:35:00|1707|1706|1711|1710|1712|1711|1706|1705|801455
1711568400000|2024-03-27 19:40:00|1710|1709|1718|1717|1718|1717|1710|1709|764700
1711568700000|2024-03-27 19:45:00|1717|1716|1713|1712|1721|1720|1712|1711|1185799
1711569000000|2024-03-27 19:50:00|1714|1713|1720|1719|1721|1720|1713|1713|1318700
1711569300000|2024-03-27 19:55:00|1719|1718|1720|1719|1722|1721|1718|1717|2883613
1711632600000|2024-03-28 13:30:00|1702|1699|1687|1686|1714|1713|1674|1673|2562193
1711632900000|2024-03-28 13:35:00|1686|1685|1696|1695|1701|1700|1685|1684|1264861
1711633200000|2024-03-28 13:40:00|1697|1696|1694|1693|1703|1702|1689|1688|1196970
1711633500000|2024-03-28 13:45:00|1695|1694|1677|1676|1696|1696|1674|1673|1599182
1711633800000|2024-03-28 13:50:00|1678|1677|1668|1667|1678|1677|1666|1665|1805405
1711634100000|2024-03-28 13:55:00|1667|1666|1663|1662|1669|1668|1660|1659|1750580
1711634400000|2024-03-28 14:00:00|1664|1663|1652|1651|1668|1667|1650|1649|1826445
1711634700000|2024-03-28 14:05:00|1653|1652|1654|1653|1657|1656|1649|1648|1498463
1711635000000|2024-03-28 14:10:00|1653|1652|1658|1657|1659|1658|1650|1649|1570561
1711635300000|2024-03-28 14:15:00|1659|1658|1651|1650|1659|1658|1648|1647|1439739
1711635600000|2024-03-28 14:20:00|1652|1651|1652|1651|1653|1652|1645|1644|1194214
1711635900000|2024-03-28 14:25:00|1653|1652|1666|1665|1670|1669|1653|1652|1160866
1711636200000|2024-03-28 14:30:00|1667|1666|1665|1664|1668|1667|1663|1662|818814
1711636500000|2024-03-28 14:35:00|1666|1665|1663|1662|1671|1670|1661|1660|713707
1711636800000|2024-03-28 14:40:00|1662|1661|1660|1659|1663|1662|1659|1658|509445
1711637100000|2024-03-28 14:45:00|1661|1660|1653|1652|1662|1661|1650|1649|709557
1711637400000|2024-03-28 14:50:00|1654|1653|1658|1657|1659|1658|1654|1653|482976
1711637700000|2024-03-28 14:55:00|1659|1658|1656|1655|1660|1659|1654|1653|417847
1711638000000|2024-03-28 15:00:00|1655|1654|1656|1655|1658|1657|1653|1652|508720
1711638300000|2024-03-28 15:05:00|1657|1656|1651|1650|1657|1656|1650|1649|676672
1711638600000|2024-03-28 15:10:00|1650|1649|1655|1654|1657|1656|1650|1649|457058
1711638900000|2024-03-28 15:15:00|1654|1653|1649|1648|1654|1653|1649|1648|719549
1711639200000|2024-03-28 15:20:00|1650|1649|1661|1660|1661|1660|1650|1649|493309
1711639500000|2024-03-28 15:25:00|1660|1659|1661|1660|1663|1662|1660|1659|273637
1711639800000|2024-03-28 15:30:00|1662|1661|1664|1663|1665|1664|1661|1660|379627
1711640100000|2024-03-28 15:35:00|1665|1664|1666|1665|1667|1666|1664|1663|272754
1711640400000|2024-03-28 15:40:00|1667|1666|1668|1667|1670|1669|1667|1666|288250
1711640700000|2024-03-28 15:45:00|1667|1666|1670|1669|1670|1669|1667|1666|283844
1711641000000|2024-03-28 15:50:00|1671|1670|1669|1668|1673|1673|1669|1668|552607
1711641300000|2024-03-28 15:55:00|1670|1669|1669|1668|1672|1671|1669|1668|340763
1711641600000|2024-03-28 16:00:00|1668|1667|1667|1666|1668|1667|1664|1663|414460
1711641900000|2024-03-28 16:05:00|1668|1667|1669|1668|1673|1672|1667|1667|290086
1711642200000|2024-03-28 16:10:00|1670|1669|1669|1668|1670|1669|1668|1667|245167
1711642500000|2024-03-28 16:15:00|1668|1667|1664|1663|1668|1667|1663|1662|331626
1711642800000|2024-03-28 16:20:00|1663|1662|1660|1659|1663|1662|1660|1659|277202
1711643100000|2024-03-28 16:25:00|1659|1658|1659|1658|1663|1662|1659|1658|590614
1711643400000|2024-03-28 16:30:00|1660|1659|1653|1652|1660|1659|1653|1652|487475
1711643700000|2024-03-28 16:35:00|1652|1651|1654|1653|1655|1654|1650|1649|677350
1711644000000|2024-03-28 16:40:00|1653|1652|1657|1656|1659|1658|1653|1652|382935
1711644300000|2024-03-28 16:45:00|1656|1655|1656|1655|1658|1657|1655|1654|399099
1711644600000|2024-03-28 16:50:00|1655|1654|1653|1652|1655|1654|1652|1651|417688
1711644900000|2024-03-28 16:55:00|1654|1653|1656|1655|1656|1655|1652|1651|551350
1711645200000|2024-03-28 17:00:00|1655|1654|1659|1658|1659|1658|1655|1654|544103
1711645500000|2024-03-28 17:05:00|1660|1659|1657|1656|1660|1659|1657|1656|311566
1711645800000|2024-03-28 17:10:00|1656|1655|1652|1651|1656|1655|1652|1651|186190
1711646100000|2024-03-28 17:15:00|1653|1652|1651|1650|1653|1652|1650|1649|842248
1711646400000|2024-03-28 17:20:00|1652|1651|1651|1650|1652|1651|1650|1649|219196
1711646700000|2024-03-28 17:25:00|1652|1651|1654|1653|1655|1654|1652|1651|245511
1711647000000|2024-03-28 17:30:00|1653|1652|1650|1649|1653|1652|1649|1648|580090
1711647300000|2024-03-28 17:35:00|1651|1650|1653|1652|1654|1653|1650|1650|286203
1711647600000|2024-03-28 17:40:00|1654|1653|1655|1654|1656|1656|1652|1651|251603
1711647900000|2024-03-28 17:45:00|1656|1655|1654|1653|1657|1656|1654|1653|262099
1711648200000|2024-03-28 17:50:00|1653|1652|1653|1652|1653|1652|1651|1650|221442
1711648500000|2024-03-28 17:55:00|1654|1653|1659|1658|1660|1659|1654|1653|377486
1711648800000|2024-03-28 18:00:00|1660|1659|1660|1659|1664|1663|1660|1659|416003
1711649100000|2024-03-28 18:05:00|1659|1658|1660|1659|1662|1661|1658|1657|307107
1711649400000|2024-03-28 18:10:00|1661|1660|1662|1661|1664|1663|1661|1660|245369
1711649700000|2024-03-28 18:15:00|1661|1660|1658|1657|1661|1661|1657|1656|338629
1711650000000|2024-03-28 18:20:00|1657|1656|1655|1654|1658|1657|1655|1654|253627
1711650300000|2024-03-28 18:25:00|1656|1655|1655|1654|1659|1658|1654|1653|285109
1711650600000|2024-03-28 18:30:00|1654|1653|1652|1651|1654|1653|1652|1651|299007
1711650900000|2024-03-28 18:35:00|1651|1650|1650|1649|1653|1652|1650|1649|537242
1711651200000|2024-03-28 18:40:00|1651|1650|1643|1642|1653|1652|1642|1641|1096606
1711651500000|2024-03-28 18:45:00|1644|1643|1649|1648|1650|1649|1643|1642|581944
1711651800000|2024-03-28 18:50:00|1650|1649|1648|1647|1650|1649|1648|1647|352790
1711652100000|2024-03-28 18:55:00|1647|1646|1649|1648|1650|1649|1647|1646|323312
1711652400000|2024-03-28 19:00:00|1650|1649|1650|1649|1652|1651|1649|1648|445174
1711652700000|2024-03-28 19:05:00|1649|1648|1651|1650|1652|1651|1649|1648|603031
1711653000000|2024-03-28 19:10:00|1652|1651|1652|1651|1653|1652|1650|1649|290514
1711653300000|2024-03-28 19:15:00|1651|1650|1644|1643|1651|1650|1644|1643|343273
1711653600000|2024-03-28 19:20:00|1645|1644|1643|1642|1645|1644|1641|1640|674612
1711653900000|2024-03-28 19:25:00|1644|1643|1647|1646|1647|1646|1643|1642|485566
1711654200000|2024-03-28 19:30:00|1648|1647|1645|1644|1649|1648|1645|1644|639669
1711654500000|2024-03-28 19:35:00|1646|1645|1648|1647|1649|1648|1645|1644|456670
1711654800000|2024-03-28 19:40:00|1649|1648|1650|1649|1650|1649|1648|1647|686397
1711655100000|2024-03-28 19:45:00|1651|1650|1641|1640|1652|1651|1641|1640|1090944
1711655400000|2024-03-28 19:50:00|1640|1639|1637|1636|1641|1640|1634|1633|1894522
1711655700000|2024-03-28 19:55:00|1636|1635|1634|1633|1637|1636|1632|1631|3664326
1711978200000|2024-04-01 13:30:00|1649|1639|1641|1640|1655|1654|1634|1633|1342744
1711978500000|2024-04-01 13:35:00|1642|1641|1643|1642|1644|1643|1631|1630|866553
1711978800000|2024-04-01 13:40:00|1644|1643|1653|1652|1654|1653|1642|1641|450901
1711979100000|2024-04-01 13:45:00|1654|1653|1656|1655|1667|1666|1653|1652|1263102
1711979400000|2024-04-01 13:50:00|1657|1656|1654|1653|1659|1658|1651|1650|565878
1711979700000|2024-04-01 13:55:00|1655|1654|1654|1653|1656|1655|1651|1650|563545
1711980000000|2024-04-01 14:00:00|1653|1652|1651|1650|1654|1653|1649|1648|732807
1711980300000|2024-04-01 14:05:00|1650|1649|1651|1650|1652|1651|1646|1645|434037
1711980600000|2024-04-01 14:10:00|1652|1651|1649|1648|1654|1653|1648|1647|388053
1711980900000|2024-04-01 14:15:00|1650|1649|1642|1641|1651|1650|1640|1639|433908
1711981200000|2024-04-01 14:20:00|1641|1640|1637|1636|1642|1641|1636|1635|440001
1711981500000|2024-04-01 14:25:00|1636|1635|1635|1634|1636|1635|1633|1632|433727
1711981800000|2024-04-01 14:30:00|1636|1635|1631|1630|1637|1636|1630|1629|544863
1711982100000|2024-04-01 14:35:00|1632|1631|1628|1627|1633|1632|1626|1625|579907
1711982400000|2024-04-01 14:40:00|1629|1628|1627|1626|1629|1628|1627|1626|263422
1711982700000|2024-04-01 14:45:00|1628|1627|1629|1628|1629|1628|1626|1625|389129
1711983000000|2024-04-01 14:50:00|1630|1629|1627|1626|1631|1630|1626|1625|307739
1711983300000|2024-04-01 14:55:00|1626|1625|1630|1629|1631|1630|1625|1624|343123
1711983600000|2024-04-01 15:00:00|1629|1628|1631|1630|1632|1631|1627|1626|334728
1711983900000|2024-04-01 15:05:00|1630|1629|1637|1636|1638|1637|1630|1629|366666
1711984200000|2024-04-01 15:10:00|1636|1635|1636|1635|1639|1638|1636|1635|219973
1711984500000|2024-04-01 15:15:00|1637|1636|1630|1629|1637|1636|1629|1628|365770
1711984800000|2024-04-01 15:20:00|1631|1630|1631|1630|1633|1632|1629|1628|441204
1711985100000|2024-04-01 15:25:00|1632|1631|1630|1629|1633|1632|1629|1628|216661
1711985400000|2024-04-01 15:30:00|1629|1628|1626|1625|1629|1628|1626|1625|199204
1711985700000|2024-04-01 15:35:00|1627|1626|1624|1623|1627|1626|1624|1623|221964
1711986000000|2024-04-01 15:40:00|1625|1624|1625|1624|1625|1624|1624|1624|168279
1711986300000|2024-04-01 15:45:00|1624|1623|1630|1629|1630|1629|1624|1623|349929
1711986600000|2024-04-01 15:50:00|1629|1628|1625|1624|1629|1628|1625|1624|273998
1711986900000|2024-04-01 15:55:00|1626|1625|1625|1624|1628|1627|1625|1624|351488
1711987200000|2024-04-01 16:00:00|1624|1623|1625|1624|1625|1624|1622|1621|337619
1711987500000|2024-04-01 16:05:00|1624|1623|1622|1621|1624|1623|1622|1621|173273
1711987800000|2024-04-01 16:10:00|1623|1622|1625|1624|1625|1624|1622|1621|216558
1711988100000|2024-04-01 16:15:00|1624|1623|1624|1623|1625|1624|1624|1623|183427
1711988400000|2024-04-01 16:20:00|1625|1624|1626|1625|1626|1625|1624|1623|139291
1711988700000|2024-04-01 16:25:00|1625|1624|1624|1623|1625|1624|1624|1623|234559
1711989000000|2024-04-01 16:30:00|1623|1622|1623|1622|1623|1622|1623|1622|93569
1711989300000|2024-04-01 16:35:00|1622|1621|1622|1621|1623|1622|1622|1621|158521
1711989600000|2024-04-01 16:40:00|1623|1622|1620|1619|1623|1622|1620|1619|269117
1711989900000|2024-04-01 16:45:00|1619|1618|1622|1621|1622|1621|1619|1618|378308
1711990200000|2024-04-01 16:50:00|1623|1622|1622|1621|1623|1622|1622|1621|174008
1711990500000|2024-04-01 16:55:00|1621|1620|1622|1621|1622|1621|1621|1620|172187
1711990800000|2024-04-01 17:00:00|1621|1620|1620|1619|1621|1621|1620|1619|292903
1711991100000|2024-04-01 17:05:00|1621|1620|1615|1614|1621|1620|1615|1614|592649
1711991400000|2024-04-01 17:10:00|1614|1613|1613|1612|1614|1613|1613|1612|277684
1711991700000|2024-04-01 17:15:00|1612|1611|1607|1606|1612|1611|1607|1606|477251
1711992000000|2024-04-01 17:20:00|1608|1607|1610|1609|1610|1609|1608|1607|400615
1711992300000|2024-04-01 17:25:00|1611|1610|1612|1611|1613|1612|1611|1610|254505
1711992600000|2024-04-01 17:30:00|1611|1610|1613|1612|1614|1613|1611|1610|235277
1711992900000|2024-04-01 17:35:00|1614|1613|1613|1612|1614|1613|1613|1612|163748
1711993200000|2024-04-01 17:40:00|1612|1611|1611|1610|1612|1612|1611|1610|223724
1711993500000|2024-04-01 17:45:00|1610|1609|1611|1610|1611|1610|1608|1607|300683
1711993800000|2024-04-01 17:50:00|1612|1611|1613|1612|1613|1612|1611|1610|144859
1711994100000|2024-04-01 17:55:00|1612|1611|1615|1614|1615|1614|1612|1611|139216
1711994400000|2024-04-01 18:00:00|1616|1615|1618|1617|1619|1618|1616|1615|221097
1711994700000|2024-04-01 18:05:00|1619|1618|1620|1619|1621|1620|1619|1618|216537
1711995000000|2024-04-01 18:10:00|1621|1620|1619|1618|1621|1620|1618|1617|166223
1711995300000|2024-04-01 18:15:00|1620|1619|1622|1621|1622|1621|1620|1619|258746
1711995600000|2024-04-01 18:20:00|1621|1620|1621|1620|1622|1621|1621|1620|106334
1711995900000|2024-04-01 18:25:00|1622|1621|1619|1618|1623|1622|1619|1618|285736
1711996200000|2024-04-01 18:30:00|1620|1619|1622|1621|1622|1621|1618|1617|388544
1711996500000|2024-04-01 18:35:00|1621|1620|1620|1619|1622|1621|1619|1618|174911
1711996800000|2024-04-01 18:40:00|1619|1618|1618|1617|1620|1619|1618|1617|97348
1711997100000|2024-04-01 18:45:00|1617|1616|1620|1619|1620|1619|1617|1616|316689
1711997400000|2024-04-01 18:50:00|1621|1620|1625|1624|1625|1624|1621|1620|369314
1711997700000|2024-04-01 18:55:00|1626|1625|1623|1622|1626|1625|1623|1622|251352
1711998000000|2024-04-01 19:00:00|1624|1623|1623|1622|1624|1623|1623|1622|124750
1711998300000|2024-04-01 19:05:00|1622|1621|1622|1621|1623|1622|1621|1620|120676
1711998600000|2024-04-01 19:10:00|1621|1620|1621|1620|1622|1621|1621|1620|108453
1711998900000|2024-04-01 19:15:00|1620|1619|1620|1619|1621|1620|1620|1619|156682
1711999200000|2024-04-01 19:20:00|1621|1620|1624|1623|1624|1623|1621|1620|142565
1711999500000|2024-04-01 19:25:00|1623|1622|1625|1624|1625|1624|1623|1622|275094
1711999800000|2024-04-01 19:30:00|1624|1623|1622|1621|1624|1624|1622|1621|403542
1712000100000|2024-04-01 19:35:00|1623|1622|1622|1621|1623|1622|1621|1620|325554
1712000400000|2024-04-01 19:40:00|1621|1620|1623|1622|1623|1622|1621|1620|306136
1712000700000|2024-04-01 19:45:00|1622|1621|1621|1620|1624|1623|1621|1620|556657
1712001000000|2024-04-01 19:50:00|1620|1619|1622|1621|1622|1621|1619|1618|631092
1712001300000|2024-04-01 19:55:00|1623|1622|1625|1624|1626|1625|1621|1620|1889774
1712064600000|2024-04-02 13:30:00|1587|1584|1574|1573|1589|1588|1564|1563|1902692
1712064900000|2024-04-02 13:35:00|1573|1572|1556|1555|1574|1573|1547|1546|1615682
1712065200000|2024-04-02 13:40:00|1555|1554|1560|1559|1561|1560|1550|1549|915150
1712065500000|2024-04-02 13:45:00|1559|1558|1562|1561|1564|1563|1554|1553|576531
1712065800000|2024-04-02 13:50:00|1561|1560|1554|1553|1564|1563|1552|1551|822455
1712066100000|2024-04-02 13:55:00|1553|1552|1562|1561|1562|1561|1552|1551|436735
1712066400000|2024-04-02 14:00:00|1561|1560|1569|1568|1571|1570|1556|1555|724289
1712066700000|2024-04-02 14:05:00|1570|1569|1571|1570|1573|1572|1565|1564|834068
1712067000000|2024-04-02 14:10:00|1572|1571|1563|1562|1573|1572|1561|1560|426210
1712067300000|2024-04-02 14:15:00|1564|1563|1560|1559|1565|1564|1558|1557|332542
1712067600000|2024-04-02 14:20:00|1559|1558|1559|1558|1559|1558|1555|1554|340246
1712067900000|2024-04-02 14:25:00|1560|1559|1565|1564|1565|1564|1557|1556|376086
1712068200000|2024-04-02 14:30:00|1564|1563|1561|1560|1566|1565|1561|1560|233664
1712068500000|2024-04-02 14:35:00|1562|1561|1562|1561|1564|1563|1559|1558|410698
1712068800000|2024-04-02 14:40:00|1563|1562|1557|1556|1564|1563|1557|1556|236819
1712069100000|2024-04-02 14:45:00|1556|1555|1552|1551|1557|1556|1551|1550|556084
1712069400000|2024-04-02 14:50:00|1551|1550|1547|1546|1552|1551|1547|1546|731980
1712069700000|2024-04-02 14:55:00|1548|1547|1553|1552|1554|1553|1548|1547|571656
1712070000000|2024-04-02 15:00:00|1554|1553|1553|1552|1555|1554|1553|1552|200580
1712070300000|2024-04-02 15:05:00|1554|1553|1552|1551|1554|1553|1551|1550|333725
1712070600000|2024-04-02 15:10:00|1553|1552|1551|1550|1554|1553|1549|1548|285285
1712070900000|2024-04-02 15:15:00|1552|1551|1554|1553|1555|1554|1551|1550|220110
1712071200000|2024-04-02 15:20:00|1553|1552|1554|1553|1557|1556|1553|1552|259571
1712071500000|2024-04-02 15:25:00|1553|1552|1551|1550|1553|1552|1549|1548|356240
1712071800000|2024-04-02 15:30:00|1550|1549|1551|1550|1552|1551|1549|1548|487039
1712072100000|2024-04-02 15:35:00|1552|1551|1554|1553|1556|1556|1551|1551|303531
1712072400000|2024-04-02 15:40:00|1553|1552|1552|1551|1555|1554|1552|1551|271416
1712072700000|2024-04-02 15:45:00|1551|1550|1549|1548|1552|1551|1549|1548|262608
1712073000000|2024-04-02 15:50:00|1548|1547|1547|1546|1548|1547|1546|1545|559196
1712073300000|2024-04-02 15:55:00|1548|1547|1552|1551|1552|1551|1548|1547|364833
1712073600000|2024-04-02 16:00:00|1551|1550|1552|1551|1552|1551|1550|1549|215019
1712073900000|2024-04-02 16:05:00|1553|1552|1554|1553|1555|1554|1552|1552|221033
1712074200000|2024-04-02 16:10:00|1555|1554|1553|1552|1556|1556|1553|1552|555361
1712074500000|2024-04-02 16:15:00|1554|1553|1553|1552|1554|1553|1553|1552|123290
1712074800000|2024-04-02 16:20:00|1552|1551|1552|1551|1552|1551|1551|1550|183279
1712075100000|2024-04-02 16:25:00|1553|1552|1553|1552|1555|1554|1551|1550|469229
1712075400000|2024-04-02 16:30:00|1554|1553|1556|1555|1557|1556|1554|1553|191603
1712075700000|2024-04-02 16:35:00|1555|1554|1554|1553|1556|1555|1554|1553|132200
1712076000000|2024-04-02 16:40:00|1553|1552|1551|1550|1553|1553|1551|1550|127787
1712076300000|2024-04-02 16:45:00|1552|1551|1552|1551|1553|1552|1551|1550|171893
1712076600000|2024-04-02 16:50:00|1551|1550|1551|1550|1552|1551|1551|1550|178463
1712076900000|2024-04-02 16:55:00|1552|1551|1552|1551|1552|1551|1551|1550|148893
1712077200000|2024-04-02 17:00:00|1553|1552|1551|1550|1553|1552|1551|1550|161124
1712077500000|2024-04-02 17:05:00|1550|1549|1547|1546|1550|1549|1547|1546|138030
1712077800000|2024-04-02 17:10:00|1546|1545|1546|1545|1547|1546|1546|1545|170264
1712078100000|2024-04-02 17:15:00|1547|1546|1548|1547|1549|1548|1546|1545|235863
1712078400000|2024-04-02 17:20:00|1547|1546|1550|1549|1551|1550|1547|1546|269253
1712078700000|2024-04-02 17:25:00|1551|1550|1551|1550|1551|1550|1551|1550|96886
1712079000000|2024-04-02 17:30:00|1550|1549|1550|1549|1551|1550|1550|1549|129255
1712079300000|2024-04-02 17:35:00|1551|1550|1553|1552|1553|1552|1550|1549|162422
1712079600000|2024-04-02 17:40:00|1552|1551|1550|1549|1552|1551|1550|1549|155647
1712079900000|2024-04-02 17:45:00|1551|1550|1551|1550|1552|1551|1551|1550|175240
1712080200000|2024-04-02 17:50:00|1552|1551|1551|1550|1552|1551|1550|1549|132343
1712080500000|2024-04-02 17:55:00|1552|1551|1552|1551|1552|1551|1552|1551|79392
1712080800000|2024-04-02 18:00:00|1551|1550|1555|1554|1555|1554|1551|1550|325040
1712081100000|2024-04-02 18:05:00|1556|1555|1560|1559|1560|1559|1555|1554|988003
1712081400000|2024-04-02 18:10:00|1561|1560|1569|1568|1569|1568|1561|1560|1494368
1712081700000|2024-04-02 18:15:00|1570|1569|1564|1563|1572|1571|1564|1563|541830
1712082000000|2024-04-02 18:20:00|1563|1562|1561|1560|1564|1563|1561|1560|228612
1712082300000|2024-04-02 18:25:00|1560|1559|1556|1555|1560|1559|1556|1555|381453
1712082600000|2024-04-02 18:30:00|1555|1554|1555|1554|1557|1556|1555|1554|196319
1712082900000|2024-04-02 18:35:00|1556|1555|1554|1553|1556|1555|1554|1553|208712
1712083200000|2024-04-02 18:40:00|1553|1552|1554|1553|1555|1554|1553|1552|124410
1712083500000|2024-04-02 18:45:00|1555|1554|1557|1556|1557|1556|1555|1554|147503
1712083800000|2024-04-02 18:50:00|1556|1555|1555|1554|1557|1556|1555|1554|245591
1712084100000|2024-04-02 18:55:00|1554|1553|1552|1551|1555|1554|1552|1551|236100
1712084400000|2024-04-02 19:00:00|1551|1550|1557|1556|1558|1557|1551|1550|390565
1712084700000|2024-04-02 19:05:00|1558|1557|1558|1557|1558|1557|1556|1555|150476
1712085000000|2024-04-02 19:10:00|1557|1556|1556|1555|1557|1556|1556|1555|118086
1712085300000|2024-04-02 19:15:00|1557|1556|1554|1553|1557|1556|1554|1553|197783
1712085600000|2024-04-02 19:20:00|1553|1552|1553|1552|1553|1552|1552|1551|177818
1712085900000|2024-04-02 19:25:00|1552|1551|1554|1553|1554|1553|1552|1551|259608
1712086200000|2024-04-02 19:30:00|1553|1552|1552|1551|1554|1553|1552|1551|195892
1712086500000|2024-04-02 19:35:00|1553|1552|1551|1550|1553|1552|1551|1550|313931
1712086800000|2024-04-02 19:40:00|1550|1549|1548|1547|1550|1549|1548|1547|446316
1712087100000|2024-04-02 19:45:00|1547|1546|1545|1544|1547|1546|1541|1540|978354
1712087400000|2024-04-02 19:50:00|1546|1545|1550|1549|1550|1549|1543|1542|1151035
1712087700000|2024-04-02 19:55:00|1549|1548|1548|1547|1550|1549|1547|1546|1564547
1712151000000|2024-04-03 13:30:00|1536|1534|1546|1545|1549|1548|1530|1529|1120474
1712151300000|2024-04-03 13:35:00|1545|1544|1548|1547|1549|1548|1538|1537|509046
1712151600000|2024-04-03 13:40:00|1547|1546|1551|1550|1553|1552|1540|1539|320515
1712151900000|2024-04-03 13:45:00|1550|1549|1543|1542|1551|1550|1540|1539|393840
1712152200000|2024-04-03 13:50:00|1542|1541|1542|1541|1544|1543|1540|1539|221475
1712152500000|2024-04-03 13:55:00|1543|1542|1541|1540|1543|1542|1539|1538|257039
1712152800000|2024-04-03 14:00:00|1542|1541|1549|1548|1550|1549|1542|1541|359686
1712153100000|2024-04-03 14:05:00|1550|1549|1550|1549|1556|1555|1546|1545|478505
1712153400000|2024-04-03 14:10:00|1549|1548|1551|1550|1551|1550|1542|1541|409119
1712153700000|2024-04-03 14:15:00|1550|1549|1548|1547|1551|1550|1544|1543|247890
1712154000000|2024-04-03 14:20:00|1549|1548|1553|1552|1555|1554|1549|1548|187908
1712154300000|2024-04-03 14:25:00|1554|1553|1556|1555|1557|1556|1553|1552|300574
1712154600000|2024-04-03 14:30:00|1555|1554|1552|1551|1556|1555|1552|1551|235018
1712154900000|2024-04-03 14:35:00|1553|1552|1557|1556|1557|1556|1553|1552|384773
1712155200000|2024-04-03 14:40:00|1558|1557|1555|1554|1560|1559|1554|1553|413571
1712155500000|2024-04-03 14:45:00|1556|1555|1556|1555|1556|1555|1555|1554|286202
1712155800000|2024-04-03 14:50:00|1555|1554|1555|1554|1559|1558|1554|1554|227422
1712156100000|2024-04-03 14:55:00|1554|1553|1551|1550|1554|1553|1551|1550|180722
1712156400000|2024-04-03 15:00:00|1550|1549|1548|1547|1550|1549|1548|1547|208726
1712156700000|2024-04-03 15:05:00|1549|1548|1547|1546|1549|1548|1547|1546|186393
1712157000000|2024-04-03 15:10:00|1548|1547|1549|1548|1549|1548|1548|1547|105121
1712157300000|2024-04-03 15:15:00|1548|1547|1550|1549|1550|1549|1548|1547|146859
1712157600000|2024-04-03 15:20:00|1549|1548|1549|1548|1549|1548|1547|1546|196047
1712157900000|2024-04-03 15:25:00|1550|1549|1549|1548|1550|1549|1548|1547|557957
1712158200000|2024-04-03 15:30:00|1550|1549|1554|1553|1554|1553|1549|1548|277755
1712158500000|2024-04-03 15:35:00|1553|1552|1548|1547|1553|1552|1548|1547|167049
1712158800000|2024-04-03 15:40:00|1549|1548|1547|1546|1550|1549|1547|1546|157979
1712159100000|2024-04-03 15:45:00|1546|1545|1544|1543|1546|1545|1543|1542|161570
1712159400000|2024-04-03 15:50:00|1543|1542|1544|1543|1544|1543|1543|1542|59500
1712159700000|2024-04-03 15:55:00|1543|1542|1544|1543|1545|1544|1543|1542|112280
1712160000000|2024-04-03 16:00:00|1545|1544|1546|1545|1547|1546|1545|1544|129890
1712160300000|2024-04-03 16:05:00|1545|1544|1544|1543|1547|1546|1543|1542|415452
1712160600000|2024-04-03 16:10:00|1545|1544|1544|1543|1546|1545|1543|1542|111838
1712160900000|2024-04-03 16:15:00|1543|1542|1547|1546|1547|1546|1543|1542|100918
1712161200000|2024-04-03 16:20:00|1546|1545|1549|1548|1549|1548|1546|1545|139032
1712161500000|2024-04-03 16:25:00|1550|1549|1550|1549|1550|1549|1550|1549|76119
1712161800000|2024-04-03 16:30:00|1551|1550|1548|1547|1552|1551|1548|1547|217559
1712162100000|2024-04-03 16:35:00|1547|1546|1542|1541|1547|1547|1542|1541|213577
1712162400000|2024-04-03 16:40:00|1543|1542|1543|1542|1545|1544|1541|1540|201327
1712162700000|2024-04-03 16:45:00|1542|1541|1543|1542|1545|1544|1542|1541|180489
1712163000000|2024-04-03 16:50:00|1542|1541|1543|1542|1544|1543|1542|1541|113189
1712163300000|2024-04-03 16:55:00|1544|1543|1545|1544|1545|1544|1544|1543|107962
1712163600000|2024-04-03 17:00:00|1546|1545|1542|1541|1546|1545|1542|1541|109397
1712163900000|2024-04-03 17:05:00|1543|1542|1544|1543|1544|1543|1543|1542|84681
1712164200000|2024-04-03 17:10:00|1543|1542|1544|1543|1544|1543|1543|1542|110507
1712164500000|2024-04-03 17:15:00|1545|1544|1544|1543|1545|1544|1544|1543|111153
1712164800000|2024-04-03 17:20:00|1545|1544|1546|1545|1546|1545|1544|1543|112699
1712165100000|2024-04-03 17:25:00|1547|1546|1547|1546|1547|1546|1547|1546|99143
1712165400000|2024-04-03 17:30:00|1546|1545|1542|1541|1546|1545|1541|1540|254625
1712165700000|2024-04-03 17:35:00|1541|1540|1540|1539|1541|1540|1540|1539|116411
1712166000000|2024-04-03 17:40:00|1541|1540|1539|1538|1541|1540|1539|1538|119503
1712166300000|2024-04-03 17:45:00|1538|1537|1539|1538|1539|1538|1538|1537|139945
1712166600000|2024-04-03 17:50:00|1540|1539|1539|1538|1542|1541|1538|1537|330464
1712166900000|2024-04-03 17:55:00|1540|1539|1535|1534|1541|1540|1535|1534|296074
1712167200000|2024-04-03 18:00:00|1536|1535|1535|1534|1537|1536|1535|1534|247369
1712167500000|2024-04-03 18:05:00|1536|1535|1533|1532|1536|1535|1533|1532|136127
1712167800000|2024-04-03 18:10:00|1532|1531|1531|1530|1533|1532|1531|1530|371885
1712168100000|2024-04-03 18:15:00|1532|1531|1529|1528|1532|1531|1528|1527|518926
1712168400000|2024-04-03 18:20:00|1530|1529|1532|1531|1533|1532|1530|1529|323242
1712168700000|2024-04-03 18:25:00|1531|1530|1535|1534|1536|1535|1531|1530|305807
1712169000000|2024-04-03 18:30:00|1536|1535|1530|1529|1536|1535|1530|1529|222292
1712169300000|2024-04-03 18:35:00|1531|1530|1533|1532|1534|1533|1530|1529|248524
1712169600000|2024-04-03 18:40:00|1532|1531|1532|1531|1532|1532|1530|1529|330247
1712169900000|2024-04-03 18:45:00|1531|1530|1530|1529|1531|1531|1530|1529|187396
1712170200000|2024-04-03 18:50:00|1531|1530|1530|1529|1531|1530|1530|1529|158015
1712170500000|2024-04-03 18:55:00|1531|1530|1532|1531|1533|1532|1530|1529|217400
1712170800000|2024-04-03 19:00:00|1531|1530|1535|1534|1535|1534|1531|1530|284920
1712171100000|2024-04-03 19:05:00|1536|1535|1535|1534|1536|1535|1535|1534|220473
1712171400000|2024-04-03 19:10:00|1534|1533|1529|1528|1534|1534|1529|1528|254229
1712171700000|2024-04-03 19:15:00|1528|1527|1528|1527|1530|1529|1526|1525|435143
1712172000000|2024-04-03 19:20:00|1529|1528|1527|1526|1529|1528|1525|1524|500580
1712172300000|2024-04-03 19:25:00|1528|1527|1532|1531|1533|1532|1527|1527|444423
1712172600000|2024-04-03 19:30:00|1533|1532|1536|1535|1536|1535|1532|1531|431315
1712172900000|2024-04-03 19:35:00|1537|1536|1538|1537|1538|1537|1536|1535|375548
1712173200000|2024-04-03 19:40:00|1539|1538|1537|1536|1539|1538|1537|1536|293814
1712173500000|2024-04-03 19:45:00|1538|1537|1538|1537|1538|1537|1536|1535|591328
1712173800000|2024-04-03 19:50:00|1537|1536|1536|1535|1537|1537|1535|1534|920770
1712174100000|2024-04-03 19:55:00|1535|1534|1534|1533|1535|1534|1534|1533|1189869
1712237400000|2024-04-04 13:30:00|1559|1557|1562|1561|1576|1575|1556|1555|1129748
1712237700000|2024-04-04 13:35:00|1561|1560|1566|1565|1566|1565|1559|1558|515403
1712238000000|2024-04-04 13:40:00|1567|1566|1573|1572|1579|1578|1567|1566|651535
1712238300000|2024-04-04 13:45:00|1572|1571|1578|1577|1578|1577|1569|1568|408024
1712238600000|2024-04-04 13:50:00|1579|1578|1572|1571|1580|1579|1571|1570|732087
1712238900000|2024-04-04 13:55:00|1571|1570|1568|1567|1573|1572|1567|1566|324673
1712239200000|2024-04-04 14:00:00|1569|1568|1565|1564|1570|1569|1562|1561|569153
1712239500000|2024-04-04 14:05:00|1566|1565|1565|1564|1569|1568|1564|1563|402264
1712239800000|2024-04-04 14:10:00|1564|1563|1565|1564|1565|1564|1562|1561|326789
1712240100000|2024-04-04 14:15:00|1564|1563|1558|1557|1565|1564|1558|1557|331756
1712240400000|2024-04-04 14:20:00|1559|1558|1554|1553|1559|1558|1552|1551|486712
1712240700000|2024-04-04 14:25:00|1555|1554|1560|1559|1560|1559|1554|1553|349135
1712241000000|2024-04-04 14:30:00|1561|1560|1561|1560|1563|1562|1558|1557|593022
1712241300000|2024-04-04 14:35:00|1560|1559|1566|1565|1569|1568|1560|1559|303501
1712241600000|2024-04-04 14:40:00|1565|1564|1564|1563|1567|1566|1562|1561|361900
1712241900000|2024-04-04 14:45:00|1563|1562|1563|1562|1566|1565|1562|1561|280191
1712242200000|2024-04-04 14:50:00|1562|1561|1562|1561|1563|1562|1561|1560|127223
1712242500000|2024-04-04 14:55:00|1561|1560|1567|1566|1567|1566|1561|1560|267193
1712242800000|2024-04-04 15:00:00|1568|1567|1568|1567|1570|1569|1568|1566|327351
1712243100000|2024-04-04 15:05:00|1567|1566|1568|1567|1568|1567|1566|1565|182722
1712243400000|2024-04-04 15:10:00|1567|1566|1564|1563|1568|1567|1563|1562|315217
1712243700000|2024-04-04 15:15:00|1563|1562|1563|1562|1563|1562|1561|1560|162726
1712244000000|2024-04-04 15:20:00|1564|1563|1563|1562|1564|1563|1562|1561|111112
1712244300000|2024-04-04 15:25:00|1562|1561|1563|1562|1563|1562|1562|1561|138227
1712244600000|2024-04-04 15:30:00|1562|1561|1562|1561|1562|1562|1562|1561|79016
1712244900000|2024-04-04 15:35:00|1561|1560|1558|1557|1561|1560|1558|1557|104711
1712245200000|2024-04-04 15:40:00|1559|1558|1557|1556|1559|1558|1557|1556|139254
1712245500000|2024-04-04 15:45:00|1558|1557|1559|1558|1559|1558|1557|1556|141986
1712245800000|2024-04-04 15:50:00|1558|1557|1560|1559|1560|1559|1558|1557|178616
1712246100000|2024-04-04 15:55:00|1561|1560|1560|1559|1562|1561|1560|1559|239766
1712246400000|2024-04-04 16:00:00|1559|1558|1561|1560|1561|1560|1559|1558|241133
1712246700000|2024-04-04 16:05:00|1562|1561|1562|1561|1563|1562|1562|1561|167019
1712247000000|2024-04-04 16:10:00|1563|1562|1568|1567|1568|1567|1563|1562|318573
1712247300000|2024-04-04 16:15:00|1567|1566|1567|1566|1567|1566|1567|1566|72534
1712247600000|2024-04-04 16:20:00|1566|1565|1565|1564|1567|1566|1565|1564|178245
1712247900000|2024-04-04 16:25:00|1566|1565|1567|1566|1567|1566|1566|1565|160550
1712248200000|2024-04-04 16:30:00|1566|1565|1565|1564|1566|1565|1565|1564|60521
1712248500000|2024-04-04 16:35:00|||||||||31552
1712248800000|2024-04-04 16:40:00|1564|1563|1565|1564|1565|1564|1564|1563|97266
1712249100000|2024-04-04 16:45:00|1566|1565|1566|1565|1566|1565|1565|1564|147270
1712249400000|2024-04-04 16:50:00|||||||||49479
1712249700000|2024-04-04 16:55:00|1567|1566|1568|1567|1572|1571|1567|1566|421416
1712250000000|2024-04-04 17:00:00|1567|1566|1564|1563|1567|1566|1563|1562|248784
1712250300000|2024-04-04 17:05:00|1563|1562|1562|1561|1563|1562|1561|1560|137053
1712250600000|2024-04-04 17:10:00|1563|1562|1564|1563|1564|1563|1563|1562|147115
1712250900000|2024-04-04 17:15:00|1563|1562|1566|1565|1566|1565|1563|1562|115130
1712251200000|2024-04-04 17:20:00|1565|1564|1567|1566|1567|1566|1565|1564|128366
1712251500000|2024-04-04 17:25:00|1568|1567|1567|1566|1568|1567|1567|1566|174539
1712251800000|2024-04-04 17:30:00|1568|1567|1572|1571|1572|1571|1568|1567|168594
1712252100000|2024-04-04 17:35:00|1573|1572|1570|1569|1574|1573|1569|1568|232652
1712252400000|2024-04-04 17:40:00|1571|1570|1571|1570|1572|1571|1570|1570|105611
1712252700000|2024-04-04 17:45:00|1572|1571|1568|1567|1572|1571|1568|1567|186820
1712253000000|2024-04-04 17:50:00|1569|1568|1569|1568|1569|1568|1568|1568|111308
1712253300000|2024-04-04 17:55:00|1570|1569|1567|1566|1570|1569|1567|1566|115415
1712253600000|2024-04-04 18:00:00|1566|1565|1564|1563|1567|1566|1564|1563|190522
1712253900000|2024-04-04 18:05:00|1563|1562|1558|1557|1563|1562|1558|1557|227370
1712254200000|2024-04-04 18:10:00|1557|1556|1555|1554|1558|1557|1555|1554|429783
1712254500000|2024-04-04 18:15:00|1554|1553|1552|1551|1555|1554|1550|1549|437663
1712254800000|2024-04-04 18:20:00|1551|1550|1552|1551|1553|1552|1551|1550|203425
1712255100000|2024-04-04 18:25:00|1551|1550|1543|1542|1552|1551|1543|1542|389477
1712255400000|2024-04-04 18:30:00|1542|1541|1534|1533|1542|1541|1533|1532|873036
1712255700000|2024-04-04 18:35:00|1535|1534|1537|1536|1539|1538|1533|1532|481031
1712256000000|2024-04-04 18:40:00|1536|1535|1522|1521|1538|1537|1521|1520|1030189
1712256300000|2024-04-04 18:45:00|1523|1522|1522|1521|1527|1526|1521|1520|2474352
1712256600000|2024-04-04 18:50:00|1521|1520|1525|1524|1528|1527|1518|1517|571744
1712256900000|2024-04-04 18:55:00|1524|1523|1524|1523|1527|1526|1521|1520|508659
1712257200000|2024-04-04 19:00:00|1523|1522|1514|1513|1523|1522|1514|1513|696651
1712257500000|2024-04-04 19:05:00|1515|1514|1514|1513|1518|1517|1513|1512|573825
1712257800000|2024-04-04 19:10:00|1513|1512|1516|1515|1518|1517|1510|1509|388933
1712258100000|2024-04-04 19:15:00|1517|1516|1510|1509|1517|1516|1507|1506|851808
1712258400000|2024-04-04 19:20:00|1511|1510|1512|1511|1516|1515|1511|1510|747669
1712258700000|2024-04-04 19:25:00|1513|1512|1499|1498|1513|1512|1499|1498|898419
1712259000000|2024-04-04 19:30:00|1500|1499|1504|1503|1505|1504|1500|1499|779366
1712259300000|2024-04-04 19:35:00|1503|1502|1500|1499|1504|1503|1499|1498|565836
1712259600000|2024-04-04 19:40:00|1501|1500|1502|1501|1503|1502|1500|1499|438112
1712259900000|2024-04-04 19:45:00|1503|1502|1503|1502|1504|1503|1502|1501|496803
1712260200000|2024-04-04 19:50:00|1504|1503|1506|1505|1507|1506|1502|1501|903880
1712260500000|2024-04-04 19:55:00|1505|1504|1507|1506|1508|1507|1505|1504|1304204
1712323800000|2024-04-05 13:30:00|1503|1501|1504|1503|1506|1505|1497|1496|793923
1712324100000|2024-04-05 13:35:00|1505|1504|1499|1498|1508|1508|1499|1498|343214
1712324400000|2024-04-05 13:40:00|1498|1497|1507|1506|1512|1511|1497|1496|547684
1712324700000|2024-04-05 13:45:00|1508|1507|1500|1499|1508|1507|1499|1498|294503
1712325000000|2024-04-05 13:50:00|1499|1498|1498|1497|1503|1502|1497|1496|602620
1712325300000|2024-04-05 13:55:00|1497|1496|1491|1490|1499|1498|1491|1490|381052
1712325600000|2024-04-05 14:00:00|1490|1489|1489|1488|1492|1491|1487|1486|887113
1712325900000|2024-04-05 14:05:00|1490|1489|1489|1488|1491|1490|1486|1485|670649
1712326200000|2024-04-05 14:10:00|1490|1489|1495|1494|1496|1495|1489|1488|444982
1712326500000|2024-04-05 14:15:00|1496|1495|1492|1491|1499|1498|1491|1490|455432
1712326800000|2024-04-05 14:20:00|1491|1490|1494|1493|1494|1493|1491|1490|239402
1712327100000|2024-04-05 14:25:00|1493|1492|1488|1487|1493|1492|1485|1484|517476
1712327400000|2024-04-05 14:30:00|1489|1488|1497|1496|1497|1496|1488|1487|313103
1712327700000|2024-04-05 14:35:00|1496|1495|1497|1496|1501|1500|1496|1495|379840
1712328000000|2024-04-05 14:40:00|1496|1495|1500|1499|1500|1499|1496|1495|286379
1712328300000|2024-04-05 14:45:00|1499|1498|1502|1501|1502|1501|1499|1498|238563
1712328600000|2024-04-05 14:50:00|1501|1500|1500|1499|1503|1502|1497|1496|409147
1712328900000|2024-04-05 14:55:00|1499|1498|1500|1499|1501|1500|1497|1496|817421
1712329200000|2024-04-05 15:00:00|1499|1498|1499|1498|1501|1500|1498|1497|259723
1712329500000|2024-04-05 15:05:00|1498|1499|1498|1497|1500|1499|1498|1497|148085
1712329800000|2024-04-05 15:10:00|1497|1496|1497|1496|1498|1497|1494|1493|426557
1712330100000|2024-04-05 15:15:00|1498|1497|1505|1504|1505|1504|1497|1496|739090
1712330400000|2024-04-05 15:20:00|1506|1505|1504|1503|1506|1505|1502|1501|185714
1712330700000|2024-04-05 15:25:00|1505|1504|1503|1502|1505|1504|1502|1501|255266
1712331000000|2024-04-05 15:30:00|1504|1503|1504|1503|1506|1505|1504|1503|158713
1712331300000|2024-04-05 15:35:00|1505|1504|1509|1508|1510|1509|1504|1504|351122
1712331600000|2024-04-05 15:40:00|1508|1507|1513|1512|1513|1512|1507|1506|502805
1712331900000|2024-04-05 15:45:00|1512|1511|1511|1510|1513|1512|1511|1510|328027
1712332200000|2024-04-05 15:50:00|1510|1509|1509|1508|1510|1509|1506|1505|459770
1712332500000|2024-04-05 15:55:00|1510|1509|1507|1506|1510|1509|1507|1506|181210
1712332800000|2024-04-05 16:00:00|1506|1505|1509|1508|1509|1509|1503|1502|352111
1712333100000|2024-04-05 16:05:00|1510|1509|1506|1505|1511|1510|1506|1505|163050
1712333400000|2024-04-05 16:10:00|1507|1506|1508|1507|1510|1509|1507|1506|185913
1712333700000|2024-04-05 16:15:00|1509|1508|1510|1509|1511|1510|1508|1507|267978
1712334000000|2024-04-05 16:20:00|1511|1510|1513|1512|1513|1512|1510|1509|203880
1712334300000|2024-04-05 16:25:00|1514|1513|1516|1515|1516|1515|1513|1513|323428
1712334600000|2024-04-05 16:30:00|1515|1514|1514|1513|1515|1514|1513|1512|270582
1712334900000|2024-04-05 16:35:00|1513|1512|1511|1510|1513|1512|1510|1509|230009
1712335200000|2024-04-05 16:40:00|1512|1511|1509|1508|1512|1511|1508|1507|196282
1712335500000|2024-04-05 16:45:00|1510|1509|1510|1509|1510|1509|1509|1508|147340
1712335800000|2024-04-05 16:50:00|1511|1510|1514|1513|1514|1513|1511|1510|174541
1712336100000|2024-04-05 16:55:00|1515|1514|1514|1513|1515|1514|1514|1513|151939
1712336400000|2024-04-05 17:00:00|1515|1514|1512|1511|1515|1514|1512|1511|127906
1712336700000|2024-04-05 17:05:00|1511|1510|1509|1508|1513|1512|1508|1507|176502
1712337000000|2024-04-05 17:10:00|1508|1507|1505|1504|1508|1507|1504|1503|179998
1712337300000|2024-04-05 17:15:00|1504|1503|1506|1505|1506|1505|1504|1503|245654
1712337600000|2024-04-05 17:20:00|1507|1506|1508|1507|1508|1507|1506|1505|118963
1712337900000|2024-04-05 17:25:00|1507|1506|1506|1505|1507|1506|1506|1505|89113
1712338200000|2024-04-05 17:30:00|1507|1506|1506|1505|1507|1506|1505|1504|87381
1712338500000|2024-04-05 17:35:00|1505|1504|1503|1502|1505|1504|1503|1502|97353
1712338800000|2024-04-05 17:40:00|1502|1501|1502|1501|1503|1502|1502|1501|121677
1712339100000|2024-04-05 17:45:00|1501|1500|1500|1499|1501|1500|1499|1498|223739
1712339400000|2024-04-05 17:50:00|1501|1500|1499|1498|1501|1500|1499|1498|164104
1712339700000|2024-04-05 17:55:00|1500|1499|1497|1496|1500|1499|1496|1495|182736
1712340000000|2024-04-05 18:00:00|1496|1495|1498|1497|1498|1497|1494|1493|197026
1712340300000|2024-04-05 18:05:00|1499|1498|1501|1500|1502|1501|1498|1497|190184
1712340600000|2024-04-05 18:10:00|1502|1501|1500|1499|1502|1501|1499|1498|159502
1712340900000|2024-04-05 18:15:00|1499|1498|1500|1499|1501|1500|1499|1498|111782
1712341200000|2024-04-05 18:20:00|1499|1498|1498|1497|1501|1500|1498|1497|230690
1712341500000|2024-04-05 18:25:00|1497|1496|1498|1497|1502|1501|1496|1495|207987
1712341800000|2024-04-05 18:30:00|1499|1498|1500|1499|1501|1500|1499|1498|124411
1712342100000|2024-04-05 18:35:00|1501|1500|1502|1501|1502|1501|1500|1499|134307
1712342400000|2024-04-05 18:40:00|1501|1500|1501|1500|1502|1501|1500|1499|130185
1712342700000|2024-04-05 18:45:00|1500|1499|1500|1499|1501|1500|1499|1498|114727
1712343000000|2024-04-05 18:50:00|1501|1500|1501|1500|1501|1500|1499|1498|104076
1712343300000|2024-04-05 18:55:00|1500|1499|1500|1499|1501|1500|1499|1498|104904
1712343600000|2024-04-05 19:00:00|1501|1500|1499|1498|1502|1501|1499|1498|138143
1712343900000|2024-04-05 19:05:00|1500|1499|1498|1497|1500|1499|1497|1496|188196
1712344200000|2024-04-05 19:10:00|1499|1498|1499|1498|1499|1498|1498|1497|106200
1712344500000|2024-04-05 19:15:00|1498|1497|1498|1497|1498|1497|1497|1496|98639
1712344800000|2024-04-05 19:20:00|1497|1496|1498|1497|1498|1497|1497|1496|129694
1712345100000|2024-04-05 19:25:00|1499|1498|1500|1499|1500|1499|1498|1497|224363
1712345400000|2024-04-05 19:30:00|1499|1498|1502|1501|1503|1502|1499|1498|210387
1712345700000|2024-04-05 19:35:00|1501|1500|1500|1499|1501|1500|1499|1498|191745
1712346000000|2024-04-05 19:40:00|1499|1498|1503|1502|1503|1502|1499|1498|317760
1712346300000|2024-04-05 19:45:00|1504|1503|1514|1513|1514|1513|1504|1503|1011074
1712346600000|2024-04-05 19:50:00|1513|1512|1516|1515|1516|1515|1512|1511|848950
1712346900000|2024-04-05 19:55:00|1515|1514|1513|1512|1516|1515|1510|1509|1970569
1712583000000|2024-04-08 13:30:00|1529|1524|1543|1542|1544|1543|1524|1523|1028220
1712583300000|2024-04-08 13:35:00|1544|1543|1548|1547|1550|1550|1539|1538|931409
1712583600000|2024-04-08 13:40:00|1547|1546|1558|1557|1562|1561|1546|1545|787903
1712583900000|2024-04-08 13:45:00|1559|1558|1558|1557|1562|1561|1557|1556|652591
1712584200000|2024-04-08 13:50:00|1557|1556|1554|1553|1559|1558|1550|1549|586104
1712584500000|2024-04-08 13:55:00|1553|1552|1554|1553|1560|1559|1553|1552|407363
1712584800000|2024-04-08 14:00:00|1553|1552|1549|1548|1553|1552|1547|1546|404555
1712585100000|2024-04-08 14:05:00|1550|1549|1553|1552|1557|1556|1550|1549|386698
1712585400000|2024-04-08 14:10:00|1552|1551|1550|1549|1552|1551|1548|1547|318465
1712585700000|2024-04-08 14:15:00|1549|1548|1551|1550|1551|1550|1545|1544|340219
1712586000000|2024-04-08 14:20:00|1550|1549|1554|1553|1555|1554|1550|1549|311477
1712586300000|2024-04-08 14:25:00|1555|1554|1557|1556|1559|1558|1554|1553|320137
1712586600000|2024-04-08 14:30:00|1556|1555|1551|1550|1556|1555|1551|1550|272803
1712586900000|2024-04-08 14:35:00|1550|1549|1550|1549|1554|1553|1550|1549|226792
1712587200000|2024-04-08 14:40:00|1551|1550|1556|1555|1556|1555|1550|1549|322345
1712587500000|2024-04-08 14:45:00|1557|1556|1558|1557|1558|1557|1555|1554|233916
1712587800000|2024-04-08 14:50:00|1559|1558|1560|1559|1560|1559|1556|1555|373592
1712588100000|2024-04-08 14:55:00|1559|1558|1560|1559|1560|1559|1556|1555|288454
1712588400000|2024-04-08 15:00:00|1561|1560|1564|1563|1565|1564|1560|1559|412956
1712588700000|2024-04-08 15:05:00|1563|1562|1566|1565|1566|1565|1563|1562|208207
1712589000000|2024-04-08 15:10:00|1567|1566|1565|1564|1568|1567|1564|1563|265981
1712589300000|2024-04-08 15:15:00|1564|1563|1562|1561|1566|1565|1561|1560|313561
1712589600000|2024-04-08 15:20:00|1563|1562|1563|1562|1563|1562|1560|1559|178194
1712589900000|2024-04-08 15:25:00|1564|1563|1563|1562|1564|1563|1563|1562|269879
1712590200000|2024-04-08 15:30:00|1562|1561|1565|1564|1565|1564|1562|1561|378664
1712590500000|2024-04-08 15:35:00|1564|1563|1566|1565|1567|1566|1563|1562|410880
1712590800000|2024-04-08 15:40:00|1565|1564|1565|1564|1566|1565|1562|1561|285422
1712591100000|2024-04-08 15:45:00|1564|1563|1567|1566|1568|1567|1564|1563|341618
1712591400000|2024-04-08 15:50:00|1566|1565|1562|1561|1567|1566|1562|1561|294387
1712591700000|2024-04-08 15:55:00|1561|1560|1560|1559|1561|1560|1559|1558|246674
1712592000000|2024-04-08 16:00:00|1559|1558|1558|1557|1561|1560|1558|1557|135841
1712592300000|2024-04-08 16:05:00|1557|1556|1558|1557|1559|1558|1556|1555|223201
1712592600000|2024-04-08 16:10:00|1557|1556|1556|1555|1557|1556|1554|1553|251804
1712592900000|2024-04-08 16:15:00|1557|1556|1559|1558|1560|1559|1556|1556|205622
1712593200000|2024-04-08 16:20:00|1558|1557|1556|1555|1559|1558|1556|1555|115720
1712593500000|2024-04-08 16:25:00|1557|1556|1557|1556|1558|1557|1555|1554|157379
1712593800000|2024-04-08 16:30:00|1556|1555|1558|1557|1558|1557|1556|1555|136678
1712594100000|2024-04-08 16:35:00|1559|1558|1557|1556|1559|1558|1556|1555|144107
1712594400000|2024-04-08 16:40:00|1558|1557|1561|1560|1561|1560|1557|1557|134710
1712594700000|2024-04-08 16:45:00|1562|1561|1563|1562|1563|1562|1562|1561|112949
1712595000000|2024-04-08 16:50:00|1564|1563|1560|1559|1564|1563|1560|1559|197451
1712595300000|2024-04-08 16:55:00|1561|1560|1559|1558|1561|1560|1559|1558|86799
1712595600000|2024-04-08 17:00:00|1558|1557|1558|1557|1558|1557|1557|1556|98386
1712595900000|2024-04-08 17:05:00|1559|1558|1560|1559|1560|1559|1558|1557|149864
1712596200000|2024-04-08 17:10:00|1561|1560|1560|1559|1561|1560|1559|1558|122487
1712596500000|2024-04-08 17:15:00|1561|1560|1560|1559|1561|1560|1559|1558|107979
1712596800000|2024-04-08 17:20:00|1561|1560|1558|1557|1561|1560|1558|1557|91740
1712597100000|2024-04-08 17:25:00|1559|1558|1558|1557|1559|1558|1557|1556|87447
1712597400000|2024-04-08 17:30:00|1559|1558|1558|1557|1559|1558|1558|1557|78811
1712597700000|2024-04-08 17:35:00|1557|1556|1559|1558|1560|1559|1557|1556|146364
1712598000000|2024-04-08 17:40:00|1558|1557|1558|1557|1559|1558|1557|1556|85437
1712598300000|2024-04-08 17:45:00|1557|1556|1557|1556|1557|1556|1557|1556|56482
1712598600000|2024-04-08 17:50:00|1556|1555|1557|1556|1557|1556|1556|1555|118237
1712598900000|2024-04-08 17:55:00|1558|1557|1559|1558|1560|1559|1558|1557|119238
1712599200000|2024-04-08 18:00:00|1560|1559|1560|1559|1560|1559|1559|1558|111143
1712599500000|2024-04-08 18:05:00|1561|1560|1558|1557|1561|1560|1557|1556|444148
1712599800000|2024-04-08 18:10:00|1557|1556|1558|1557|1559|1558|1557|1556|111732
1712600100000|2024-04-08 18:15:00|1559|1558|1559|1558|1559|1558|1558|1557|92512
1712600400000|2024-04-08 18:20:00|1558|1557|1557|1556|1558|1557|1557|1556|121660
1712600700000|2024-04-08 18:25:00|1558|1557|1557|1556|1558|1557|1557|1556|75819
1712601000000|2024-04-08 18:30:00|1556|1555|1558|1557|1558|1557|1555|1554|175250
1712601300000|2024-04-08 18:35:00|1559|1558|1558|1557|1559|1558|1558|1557|124337
1712601600000|2024-04-08 18:40:00|1557|1556|1557|1556|1557|1556|1557|1556|57075
1712601900000|2024-04-08 18:45:00|1558|1557|1558|1557|1558|1557|1557|1557|71039
1712602200000|2024-04-08 18:50:00|1559|1558|1558|1557|1559|1558|1558|1557|203296
1712602500000|2024-04-08 18:55:00|1557|1556|1557|1556|1557|1556|1557|1556|88947
1712602800000|2024-04-08 19:00:00|1556|1555|1559|1558|1559|1558|1556|1555|109001
1712603100000|2024-04-08 19:05:00|1558|1557|1559|1558|1559|1558|1557|1556|113016
1712603400000|2024-04-08 19:10:00|1560|1559|1559|1558|1560|1559|1559|1558|129186
1712603700000|2024-04-08 19:15:00|1560|1559|1560|1559|1562|1561|1560|1559|160978
1712604000000|2024-04-08 19:20:00|1559|1558|1560|1559|1560|1559|1559|1558|131437
1712604300000|2024-04-08 19:25:00|1561|1560|1562|1561|1564|1563|1560|1559|252023
1712604600000|2024-04-08 19:30:00|1561|1562|1563|1562|1563|1562|1561|1561|214200
1712604900000|2024-04-08 19:35:00|1562|1561|1561|1560|1562|1562|1561|1560|224707
1712605200000|2024-04-08 19:40:00|1560|1559|1559|1558|1560|1559|1559|1558|338664
1712605500000|2024-04-08 19:45:00|1560|1559|1563|1562|1563|1562|1560|1559|356536
1712605800000|2024-04-08 19:50:00|1562|1561|1566|1565|1566|1565|1560|1559|617935
1712606100000|2024-04-08 19:55:00|1565|1564|1567|1566|1568|1567|1565|1564|1566687
1712669400000|2024-04-09 13:30:00|1564|1560|1565|1564|1571|1570|1561|1560|763589
1712669700000|2024-04-09 13:35:00|1564|1563|1565|1564|1567|1566|1560|1559|261646
1712670000000|2024-04-09 13:40:00|1566|1565|1558|1557|1571|1570|1557|1556|326506
1712670300000|2024-04-09 13:45:00|1557|1556|1548|1547|1560|1559|1548|1547|511304
1712670600000|2024-04-09 13:50:00|1547|1546|1544|1543|1549|1548|1544|1543|364608
1712670900000|2024-04-09 13:55:00|1545|1544|1547|1546|1547|1546|1543|1542|202304
1712671200000|2024-04-09 14:00:00|1546|1545|1547|1546|1547|1546|1541|1540|324844
1712671500000|2024-04-09 14:05:00|1546|1545|1546|1545|1547|1546|1542|1541|229723
1712671800000|2024-04-09 14:10:00|1545|1544|1536|1535|1545|1544|1536|1535|774604
1712672100000|2024-04-09 14:15:00|1535|1534|1534|1533|1538|1537|1532|1531|339237
1712672400000|2024-04-09 14:20:00|1533|1532|1535|1534|1538|1537|1533|1532|374107
1712672700000|2024-04-09 14:25:00|1536|1535|1530|1529|1537|1536|1529|1528|490814
1712673000000|2024-04-09 14:30:00|1529|1528|1523|1522|1529|1529|1521|1520|794404
1712673300000|2024-04-09 14:35:00|1522|1521|1521|1520|1523|1522|1519|1518|384474
1712673600000|2024-04-09 14:40:00|1522|1521|1523|1522|1523|1522|1518|1517|542616
1712673900000|2024-04-09 14:45:00|1522|1521|1519|1518|1524|1523|1519|1518|298362
1712674200000|2024-04-09 14:50:00|1518|1517|1517|1516|1519|1518|1516|1515|409604
1712674500000|2024-04-09 14:55:00|1518|1517|1523|1522|1523|1522|1517|1516|381395
1712674800000|2024-04-09 15:00:00|1524|1523|1521|1520|1524|1523|1519|1518|274378
1712675100000|2024-04-09 15:05:00|1520|1519|1520|1519|1521|1520|1518|1517|253388
1712675400000|2024-04-09 15:10:00|1521|1520|1522|1521|1522|1521|1520|1520|226515
1712675700000|2024-04-09 15:15:00|1523|1522|1522|1521|1526|1525|1521|1520|429136
1712676000000|2024-04-09 15:20:00|1523|1522|1525|1524|1526|1526|1522|1521|421748
1712676300000|2024-04-09 15:25:00|1526|1525|1522|1521|1527|1526|1521|1520|334349
1712676600000|2024-04-09 15:30:00|1523|1522|1521|1520|1523|1522|1519|1518|706903
1712676900000|2024-04-09 15:35:00|1520|1519|1528|1527|1530|1529|1520|1519|310699
1712677200000|2024-04-09 15:40:00|1529|1528|1524|1523|1529|1528|1524|1523|205133
1712677500000|2024-04-09 15:45:00|1525|1524|1529|1528|1530|1529|1525|1524|320006
1712677800000|2024-04-09 15:50:00|1528|1527|1526|1525|1528|1528|1525|1524|167598
1712678100000|2024-04-09 15:55:00|1525|1524|1527|1526|1527|1526|1525|1524|149708
1712678400000|2024-04-09 16:00:00|1526|1525|1527|1526|1528|1527|1525|1524|154256
1712678700000|2024-04-09 16:05:00|1526|1525|1528|1527|1528|1527|1526|1525|146450
1712679000000|2024-04-09 16:10:00|1527|1526|1529|1528|1529|1528|1524|1523|195027
1712679300000|2024-04-09 16:15:00|1528|1527|1526|1525|1528|1528|1526|1525|252723
1712679600000|2024-04-09 16:20:00|1527|1526|1526|1525|1527|1526|1525|1524|253751
1712679900000|2024-04-09 16:25:00|1525|1524|1525|1524|1525|1524|1524|1523|170679
1712680200000|2024-04-09 16:30:00|1526|1525|1528|1527|1528|1527|1526|1525|122752
1712680500000|2024-04-09 16:35:00|1527|1526|1527|1526|1529|1528|1527|1526|134832
1712680800000|2024-04-09 16:40:00|1526|1525|1524|1523|1526|1526|1524|1523|114504
1712681100000|2024-04-09 16:45:00|1523|1522|1524|1523|1524|1523|1523|1522|140279
1712681400000|2024-04-09 16:50:00|1523|1522|1522|1521|1523|1522|1521|1520|177216
1712681700000|2024-04-09 16:55:00|1523|1522|1523|1522|1523|1522|1522|1522|77612
1712682000000|2024-04-09 17:00:00|1524|1523|1525|1524|1525|1524|1523|1522|193857
1712682300000|2024-04-09 17:05:00|1526|1525|1527|1526|1528|1527|1526|1525|361110
1712682600000|2024-04-09 17:10:00|1528|1527|1526|1525|1528|1527|1526|1525|117603
1712682900000|2024-04-09 17:15:00|1527|1526|1528|1527|1528|1527|1527|1526|83347
1712683200000|2024-04-09 17:20:00|1529|1528|1532|1531|1533|1532|1529|1528|216236
1712683500000|2024-04-09 17:25:00|1531|1530|1532|1531|1532|1531|1530|1529|118735
1712683800000|2024-04-09 17:30:00|1533|1532|1534|1533|1534|1533|1532|1531|111867
1712684100000|2024-04-09 17:35:00|1535|1534|1538|1537|1538|1537|1535|1534|225700
1712684400000|2024-04-09 17:40:00|1537|1536|1534|1533|1537|1536|1534|1533|104483
1712684700000|2024-04-09 17:45:00|1535|1534|1534|1533|1535|1534|1533|1532|122286
1712685000000|2024-04-09 17:50:00|1535|1534|1536|1535|1536|1535|1533|1532|174888
1712685300000|2024-04-09 17:55:00|1535|1534|1534|1533|1535|1534|1534|1533|98141
1712685600000|2024-04-09 18:00:00|1533|1532|1530|1529|1533|1532|1529|1528|175339
1712685900000|2024-04-09 18:05:00|1531|1530|1533|1532|1533|1532|1529|1528|170081
1712686200000|2024-04-09 18:10:00|1534|1533|1534|1533|1534|1533|1534|1533|70814
1712686500000|2024-04-09 18:15:00|1535|1534|1533|1532|1535|1534|1533|1532|133681
1712686800000|2024-04-09 18:20:00|1532|1531|1531|1530|1534|1533|1531|1530|160803
1712687100000|2024-04-09 18:25:00|1532|1531|1533|1532|1533|1532|1531|1530|160520
1712687400000|2024-04-09 18:30:00|1532|1531|1533|1532|1533|1532|1532|1531|112318
1712687700000|2024-04-09 18:35:00|1534|1533|1532|1531|1535|1534|1532|1531|98098
1712688000000|2024-04-09 18:40:00|1533|1532|1532|1531|1533|1532|1532|1531|94576
1712688300000|2024-04-09 18:45:00|1531|1530|1531|1530|1532|1531|1531|1530|86344
1712688600000|2024-04-09 18:50:00|1530|1529|1530|1529|1530|1530|1530|1529|55081
1712688900000|2024-04-09 18:55:00|1531|1530|1532|1531|1532|1531|1530|1530|138623
1712689200000|2024-04-09 19:00:00|1531|1530|1530|1529|1531|1530|1529|1528|117583
1712689500000|2024-04-09 19:05:00|1531|1530|1530|1529|1531|1530|1530|1529|143231
1712689800000|2024-04-09 19:10:00|1529|1528|1532|1531|1532|1531|1529|1528|176591
1712690100000|2024-04-09 19:15:00|1533|1532|1536|1535|1536|1535|1532|1532|126920
1712690400000|2024-04-09 19:20:00|1537|1536|1540|1539|1541|1540|1536|1535|214100
1712690700000|2024-04-09 19:25:00|1541|1540|1544|1543|1544|1543|1539|1538|376045
1712691000000|2024-04-09 19:30:00|1543|1542|1543|1542|1546|1545|1543|1542|327549
1712691300000|2024-04-09 19:35:00|1544|1543|1542|1541|1544|1543|1541|1540|220538
1712691600000|2024-04-09 19:40:00|1543|1542|1544|1543|1544|1543|1541|1540|332603
1712691900000|2024-04-09 19:45:00|1545|1544|1545|1544|1547|1546|1544|1543|490800
1712692200000|2024-04-09 19:50:00|1544|1543|1545|1544|1545|1544|1542|1541|565230
1712692500000|2024-04-09 19:55:00|1546|1545|1550|1549|1551|1550|1545|1545|1759150
1712755800000|2024-04-10 13:30:00|1515|1510|1524|1523|1525|1524|1509|1508|1158358
1712756100000|2024-04-10 13:35:00|1525|1524|1515|1514|1525|1524|1515|1514|463109
1712756400000|2024-04-10 13:40:00|1514|1513|1517|1516|1518|1517|1510|1509|402873
1712756700000|2024-04-10 13:45:00|1516|1515|1504|1503|1516|1515|1504|1503|358426
1712757000000|2024-04-10 13:50:00|1505|1504|1512|1511|1514|1513|1505|1504|416343
1712757300000|2024-04-10 13:55:00|1511|1510|1518|1517|1518|1517|1511|1510|194252
1712757600000|2024-04-10 14:00:00|1519|1518|1522|1521|1522|1521|1516|1515|256525
1712757900000|2024-04-10 14:05:00|1521|1520|1520|1519|1524|1523|1519|1518|298249
1712758200000|2024-04-10 14:10:00|1521|1520|1516|1515|1521|1520|1514|1513|160976
1712758500000|2024-04-10 14:15:00|1515|1514|1520|1519|1522|1521|1515|1514|168059
1712758800000|2024-04-10 14:20:00|1519|1518|1523|1522|1523|1522|1519|1518|284799
1712759100000|2024-04-10 14:25:00|1524|1523|1522|1521|1525|1524|1521|1520|221670
1712759400000|2024-04-10 14:30:00|1523|1522|1521|1520|1523|1522|1519|1518|176249
1712759700000|2024-04-10 14:35:00|1522|1521|1522|1521|1523|1522|1521|1520|222959
1712760000000|2024-04-10 14:40:00|1521|1520|1521|1520|1523|1522|1520|1519|213360
1712760300000|2024-04-10 14:45:00|1520|1519|1519|1518|1521|1520|1518|1517|140096
1712760600000|2024-04-10 14:50:00|1520|1519|1523|1522|1524|1523|1520|1519|662024
1712760900000|2024-04-10 14:55:00|1524|1523|1528|1527|1529|1528|1523|1522|525391
1712761200000|2024-04-10 15:00:00|1529|1528|1531|1530|1531|1530|1526|1525|287434
1712761500000|2024-04-10 15:05:00|1532|1531|1533|1532|1535|1534|1531|1530|193262
1712761800000|2024-04-10 15:10:00|1532|1531|1528|1527|1532|1531|1528|1527|94452
1712762100000|2024-04-10 15:15:00|1527|1526|1527|1526|1530|1530|1527|1526|213897
1712762400000|2024-04-10 15:20:00|1528|1527|1526|1525|1529|1528|1525|1524|239524
1712762700000|2024-04-10 15:25:00|1527|1526|1530|1529|1530|1529|1527|1526|129832
1712763000000|2024-04-10 15:30:00|1529|1530|1529|1528|1529|1530|1527|1526|333530
1712763300000|2024-04-10 15:35:00|1530|1529|1523|1522|1530|1529|1523|1522|267126
1712763600000|2024-04-10 15:40:00|1522|1521|1522|1521|1524|1523|1522|1521|181706
1712763900000|2024-04-10 15:45:00|1521|1520|1524|1523|1525|1524|1521|1520|160770
1712764200000|2024-04-10 15:50:00|1523|1522|1523|1522|1524|1523|1522|1521|100982
1712764500000|2024-04-10 15:55:00|1524|1523|1524|1523|1525|1524|1524|1523|125071
1712764800000|2024-04-10 16:00:00|1523|1522|1524|1523|1524|1523|1521|1520|233194
1712765100000|2024-04-10 16:05:00|1523|1522|1525|1524|1525|1524|1522|1521|110962
1712765400000|2024-04-10 16:10:00|1526|1525|1525|1524|1526|1525|1525|1524|115004
1712765700000|2024-04-10 16:15:00|1526|1525|1524|1523|1526|1525|1524|1523|47165
1712766000000|2024-04-10 16:20:00|1525|1524|1525|1524|1526|1525|1523|1522|141290
1712766300000|2024-04-10 16:25:00|1526|1525|1525|1524|1526|1525|1524|1523|92630
1712766600000|2024-04-10 16:30:00|1526|1525|1526|1525|1526|1525|1526|1525|63300
1712766900000|2024-04-10 16:35:00|1527|1526|1527|1526|1527|1526|1526|1526|117608
1712767200000|2024-04-10 16:40:00|1526|1525|1527|1526|1529|1528|1526|1525|118652
1712767500000|2024-04-10 16:45:00|1526|1525|1526|1525|1526|1525|1525|1524|56544
1712767800000|2024-04-10 16:50:00|1527|1526|1526|1525|1527|1526|1525|1524|126818
1712768100000|2024-04-10 16:55:00|1527|1526|1530|1529|1531|1530|1526|1526|72079
1712768400000|2024-04-10 17:00:00|1529|1528|1520|1519|1529|1529|1519|1519|248002
1712768700000|2024-04-10 17:05:00|1519|1518|1519|1518|1520|1519|1519|1518|66573
1712769000000|2024-04-10 17:10:00|1518|1517|1519|1518|1519|1518|1518|1517|111226
1712769300000|2024-04-10 17:15:00|1518|1517|1522|1521|1523|1522|1517|1516|212276
1712769600000|2024-04-10 17:20:00|1523|1522|1528|1527|1528|1527|1523|1522|266996
1712769900000|2024-04-10 17:25:00|1527|1526|1522|1521|1528|1527|1522|1521|303397
1712770200000|2024-04-10 17:30:00|1523|1522|1510|1509|1523|1522|1510|1509|354160
1712770500000|2024-04-10 17:35:00|1511|1510|1503|1502|1511|1510|1502|1501|911591
1712770800000|2024-04-10 17:40:00|1502|1501|1501|1500|1504|1503|1500|1499|1257066
1712771100000|2024-04-10 17:45:00|1500|1499|1497|1496|1501|1500|1496|1495|924336
1712771400000|2024-04-10 17:50:00|1496|1495|1496|1495|1497|1496|1494|1493|444303
1712771700000|2024-04-10 17:55:00|1497|1496|1500|1499|1501|1500|1497|1496|486255
1712772000000|2024-04-10 18:00:00|1501|1500|1503|1502|1503|1502|1497|1496|397813
1712772300000|2024-04-10 18:05:00|1502|1501|1498|1497|1502|1502|1497|1496|1049157
1712772600000|2024-04-10 18:10:00|1497|1496|1494|1493|1498|1497|1494|1493|446624
1712772900000|2024-04-10 18:15:00|1495|1494|1493|1492|1497|1496|1492|1491|379703
1712773200000|2024-04-10 18:20:00|1494|1493|1488|1487|1495|1494|1488|1487|703988
1712773500000|2024-04-10 18:25:00|1489|1488|1484|1483|1489|1488|1483|1482|730727
1712773800000|2024-04-10 18:30:00|1483|1482|1485|1484|1485|1484|1481|1480|521419
1712774100000|2024-04-10 18:35:00|1486|1485|1490|1489|1490|1489|1485|1484|281904
1712774400000|2024-04-10 18:40:00|1491|1490|1488|1487|1491|1490|1487|1486|366315
1712774700000|2024-04-10 18:45:00|1487|1486|1485|1484|1487|1486|1485|1484|515178
1712775000000|2024-04-10 18:50:00|1484|1483|1486|1485|1488|1487|1484|1483|284754
1712775300000|2024-04-10 18:55:00|1485|1484|1483|1482|1485|1484|1483|1482|148062
1712775600000|2024-04-10 19:00:00|1482|1481|1481|1480|1484|1483|1481|1480|407093
1712775900000|2024-04-10 19:05:00|1480|1479|1485|1484|1485|1484|1480|1479|549840
1712776200000|2024-04-10 19:10:00|1486|1485|1491|1490|1491|1490|1485|1485|389679
1712776500000|2024-04-10 19:15:00|1492|1491|1492|1491|1493|1492|1491|1490|409258
1712776800000|2024-04-10 19:20:00|1493|1492|1494|1493|1494|1493|1492|1491|275834
1712777100000|2024-04-10 19:25:00|1495|1494|1491|1490|1495|1494|1491|1490|348658
1712777400000|2024-04-10 19:30:00|1490|1489|1491|1490|1491|1490|1490|1489|384649
1712777700000|2024-04-10 19:35:00|1492|1491|1490|1489|1492|1491|1490|1489|239980
1712778000000|2024-04-10 19:40:00|1491|1490|1494|1493|1495|1494|1489|1488|789894
1712778300000|2024-04-10 19:45:00|1493|1492|1495|1494|1496|1495|1492|1491|965958
1712778600000|2024-04-10 19:50:00|1494|1493|1496|1495|1496|1495|1493|1492|634506
1712778900000|2024-04-10 19:55:00|1495|1494|1494|1493|1496|1495|1494|1493|1538183
1712842200000|2024-04-11 13:30:00|1492|1490|1482|1481|1492|1490|1479|1478|904812
1712842500000|2024-04-11 13:35:00|1481|1480|1485|1484|1487|1486|1474|1473|684349
1712842800000|2024-04-11 13:40:00|1484|1483|1481|1480|1486|1485|1480|1479|394783
1712843100000|2024-04-11 13:45:00|1480|1479|1478|1477|1483|1482|1476|1475|374515
1712843400000|2024-04-11 13:50:00|1479|1478|1484|1483|1484|1483|1476|1475|299882
1712843700000|2024-04-11 13:55:00|1485|1484|1482|1481|1486|1485|1481|1480|168898
1712844000000|2024-04-11 14:00:00|1481|1480|1480|1479|1483|1482|1478|1477|390530
1712844300000|2024-04-11 14:05:00|1481|1480|1477|1476|1481|1480|1476|1475|273447
1712844600000|2024-04-11 14:10:00|1478|1477|1476|1475|1478|1477|1472|1471|467530
1712844900000|2024-04-11 14:15:00|1475|1474|1468|1467|1475|1475|1468|1467|721092
1712845200000|2024-04-11 14:20:00|1469|1468|1466|1465|1470|1469|1462|1462|842198
1712845500000|2024-04-11 14:25:00|1465|1464|1460|1459|1466|1465|1460|1459|489260
1712845800000|2024-04-11 14:30:00|1461|1460|1467|1466|1468|1466|1460|1460|427087
1712846100000|2024-04-11 14:35:00|1468|1467|1473|1472|1473|1472|1468|1467|281326
1712846400000|2024-04-11 14:40:00|1472|1471|1473|1472|1474|1473|1470|1469|264408
1712846700000|2024-04-11 14:45:00|1474|1473|1474|1473|1476|1475|1473|1472|401892
1712847000000|2024-04-11 14:50:00|1475|1474|1469|1468|1475|1474|1469|1468|315547
1712847300000|2024-04-11 14:55:00|1470|1469|1469|1468|1472|1472|1468|1467|377227
1712847600000|2024-04-11 15:00:00|1470|1469|1473|1472|1473|1472|1467|1466|294251
1712847900000|2024-04-11 15:05:00|1474|1473|1471|1470|1474|1473|1471|1470|129086
1712848200000|2024-04-11 15:10:00|1472|1471|1476|1475|1477|1476|1472|1471|117358
1712848500000|2024-04-11 15:15:00|1477|1476|1479|1478|1479|1478|1476|1476|129770
1712848800000|2024-04-11 15:20:00|1478|1477|1482|1481|1483|1482|1478|1477|521130
1712849100000|2024-04-11 15:25:00|1481|1480|1481|1480|1483|1482|1479|1478|302182
1712849400000|2024-04-11 15:30:00|1480|1479|1483|1482|1484|1483|1479|1478|190444
1712849700000|2024-04-11 15:35:00|1482|1481|1483|1482|1483|1482|1481|1480|110276
1712850000000|2024-04-11 15:40:00|1484|1483|1483|1482|1485|1484|1483|1482|188968
1712850300000|2024-04-11 15:45:00|1484|1483|1485|1484|1486|1485|1483|1482|319628
1712850600000|2024-04-11 15:50:00|1484|1483|1485|1484|1487|1486|1484|1483|265252
1712850900000|2024-04-11 15:55:00|1486|1485|1485|1484|1486|1485|1485|1484|154774
1712851200000|2024-04-11 16:00:00|1484|1483|1485|1484|1486|1485|1484|1483|224053
1712851500000|2024-04-11 16:05:00|1484|1483|1481|1480|1484|1483|1479|1478|187174
1712851800000|2024-04-11 16:10:00|1482|1481|1482|1481|1483|1482|1481|1480|96087
1712852100000|2024-04-11 16:15:00|1483|1482|1484|1483|1485|1484|1482|1481|143028
1712852400000|2024-04-11 16:20:00|1485|1484|1486|1485|1486|1485|1484|1483|171288
1712852700000|2024-04-11 16:25:00|1487|1486|1484|1483|1487|1486|1484|1483|163034
1712853000000|2024-04-11 16:30:00|1485|1484|1484|1483|1485|1484|1484|1483|64729
1712853300000|2024-04-11 16:35:00|1485|1484|1485|1484|1486|1485|1484|1483|123620
1712853600000|2024-04-11 16:40:00|1486|1485|1486|1485|1486|1485|1485|1484|151202
1712853900000|2024-04-11 16:45:00|1485|1484|1486|1485|1486|1485|1485|1484|69888
1712854200000|2024-04-11 16:50:00|1485|1484|1486|1485|1486|1485|1485|1484|38071
1712854500000|2024-04-11 16:55:00|1487|1486|1487|1486|1488|1487|1487|1486|110744
1712854800000|2024-04-11 17:00:00|1486|1485|1490|1489|1490|1489|1484|1483|231532
1712855100000|2024-04-11 17:05:00|1489|1488|1490|1489|1492|1491|1489|1488|333300
1712855400000|2024-04-11 17:10:00|1491|1490|1490|1489|1491|1490|1488|1487|251719
1712855700000|2024-04-11 17:15:00|1489|1488|1493|1492|1493|1492|1489|1488|232138
1712856000000|2024-04-11 17:20:00|1494|1493|1492|1491|1495|1494|1492|1491|186419
1712856300000|2024-04-11 17:25:00|1491|1490|1491|1490|1492|1492|1491|1490|304561
1712856600000|2024-04-11 17:30:00|1490|1489|1492|1491|1492|1491|1490|1489|233605
1712856900000|2024-04-11 17:35:00|1491|1490|1493|1492|1494|1493|1491|1490|365949
1712857200000|2024-04-11 17:40:00|1494|1493|1487|1486|1494|1493|1487|1486|282860
1712857500000|2024-04-11 17:45:00|1486|1485|1488|1487|1490|1489|1486|1485|481253
1712857800000|2024-04-11 17:50:00|1489|1488|1487|1486|1489|1488|1485|1484|237601
1712858100000|2024-04-11 17:55:00|1486|1485|1485|1484|1486|1486|1484|1483|176485
1712858400000|2024-04-11 18:00:00|1486|1485|1487|1486|1487|1486|1485|1484|162203
1712858700000|2024-04-11 18:05:00|1488|1487|1491|1490|1492|1491|1487|1487|253476
1712859000000|2024-04-11 18:10:00|1490|1489|1488|1487|1490|1490|1488|1487|148605
1712859300000|2024-04-11 18:15:00|1487|1486|1489|1488|1490|1489|1487|1486|126298
1712859600000|2024-04-11 18:20:00|1490|1489|1490|1489|1490|1489|1489|1488|104627
1712859900000|2024-04-11 18:25:00|1489|1488|1490|1489|1492|1491|1489|1488|143371
1712860200000|2024-04-11 18:30:00|1489|1488|1491|1490|1491|1490|1489|1488|146996
1712860500000|2024-04-11 18:35:00|1490|1489|1492|1491|1493|1492|1490|1489|181539
1712860800000|2024-04-11 18:40:00|1493|1492|1492|1491|1493|1492|1492|1491|125867
1712861100000|2024-04-11 18:45:00|1491|1490|1491|1490|1491|1491|1491|1490|90975
1712861400000|2024-04-11 18:50:00|1490|1489|1490|1489|1491|1490|1489|1488|215136
1712861700000|2024-04-11 18:55:00|1491|1490|1491|1490|1492|1491|1490|1489|104990
1712862000000|2024-04-11 19:00:00|1492|1491|1492|1491|1492|1491|1492|1491|78751
1712862300000|2024-04-11 19:05:00|||||||||91377
1712862600000|2024-04-11 19:10:00|1491|1490|1492|1491|1493|1492|1491|1490|144138
1712862900000|2024-04-11 19:15:00|1491|1490|1495|1494|1495|1494|1491|1490|130729
1712863200000|2024-04-11 19:20:00|1494|1493|1496|1495|1497|1496|1494|1493|225565
1712863500000|2024-04-11 19:25:00|1497|1496|1497|1496|1497|1496|1495|1494|289894
1712863800000|2024-04-11 19:30:00|1498|1497|1497|1496|1499|1498|1495|1495|305379
1712864100000|2024-04-11 19:35:00|1498|1497|1497|1496|1499|1498|1497|1496|227112
1712864400000|2024-04-11 19:40:00|1498|1497|1502|1501|1503|1502|1498|1497|433039
1712864700000|2024-04-11 19:45:00|1501|1500|1500|1499|1501|1500|1499|1498|370272
1712865000000|2024-04-11 19:50:00|1499|1498|1498|1497|1499|1498|1497|1496|794003
1712865300000|2024-04-11 19:55:00|1499|1498|1497|1496|1500|1499|1497|1496|1392004
1712928600000|2024-04-12 13:30:00|1474|1471|1460|1459|1474|1473|1458|1457|1137535
1712928900000|2024-04-12 13:35:00|1459|1458|1459|1458|1466|1465|1455|1454|609318
1712929200000|2024-04-12 13:40:00|1458|1457|1462|1461|1467|1466|1457|1456|547241
1712929500000|2024-04-12 13:45:00|1463|1462|1464|1463|1465|1464|1461|1460|315042
1712929800000|2024-04-12 13:50:00|1463|1462|1453|1452|1464|1463|1453|1452|639093
1712930100000|2024-04-12 13:55:00|1454|1453|1465|1464|1465|1464|1454|1453|406012
1712930400000|2024-04-12 14:00:00|1466|1465|1451|1450|1466|1465|1450|1449|726830
1712930700000|2024-04-12 14:05:00|1452|1451|1452|1451|1455|1454|1450|1449|399310
1712931000000|2024-04-12 14:10:00|1453|1452|1453|1452|1454|1453|1450|1449|352711
1712931300000|2024-04-12 14:15:00|1452|1451|1453|1452|1455|1454|1449|1448|303157
1712931600000|2024-04-12 14:20:00|1452|1451|1460|1459|1460|1459|1452|1451|276973
1712931900000|2024-04-12 14:25:00|1459|1458|1454|1453|1459|1459|1452|1451|358211
1712932200000|2024-04-12 14:30:00|1453|1452|1455|1454|1455|1454|1451|1450|377336
1712932500000|2024-04-12 14:35:00|1456|1455|1449|1448|1456|1455|1449|1448|379739
1712932800000|2024-04-12 14:40:00|1448|1447|1448|1447|1449|1448|1443|1442|888491
1712933100000|2024-04-12 14:45:00|1447|1446|1447|1446|1449|1448|1445|1444|368811
1712933400000|2024-04-12 14:50:00|1448|1447|1446|1445|1448|1447|1444|1443|304213
1712933700000|2024-04-12 14:55:00|1447|1446|1443|1442|1447|1446|1441|1440|613596
1712934000000|2024-04-12 15:00:00|1442|1441|1443|1442|1445|1444|1442|1441|333135
1712934300000|2024-04-12 15:05:00|1442|1441|1440|1439|1443|1442|1438|1437|410444
1712934600000|2024-04-12 15:10:00|1439|1438|1437|1436|1439|1439|1436|1435|427071
1712934900000|2024-04-12 15:15:00|1436|1435|1437|1436|1439|1438|1436|1435|385704
1712935200000|2024-04-12 15:20:00|1438|1437|1438|1437|1439|1438|1437|1436|227271
1712935500000|2024-04-12 15:25:00|1439|1438|1438|1437|1440|1439|1438|1437|285830
1712935800000|2024-04-12 15:30:00|1437|1436|1438|1437|1438|1437|1436|1435|608499
1712936100000|2024-04-12 15:35:00|1439|1438|1439|1438|1441|1440|1439|1438|418972
1712936400000|2024-04-12 15:40:00|1440|1439|1444|1443|1444|1443|1439|1439|240697
1712936700000|2024-04-12 15:45:00|1443|1442|1445|1444|1449|1448|1443|1442|410550
1712937000000|2024-04-12 15:50:00|1446|1445|1448|1447|1448|1447|1446|1445|257249
1712937300000|2024-04-12 15:55:00|1447|1446|1448|1447|1452|1451|1447|1446|642329
1712937600000|2024-04-12 16:00:00|1447|1446|1447|1446|1448|1447|1446|1445|288374
1712937900000|2024-04-12 16:05:00|1448|1447|1448|1447|1449|1448|1447|1446|342182
1712938200000|2024-04-12 16:10:00|1447|1446|1444|1443|1447|1447|1444|1443|237894
1712938500000|2024-04-12 16:15:00|1443|1442|1442|1441|1443|1442|1442|1441|106480
1712938800000|2024-04-12 16:20:00|1443|1442|1446|1445|1447|1446|1442|1441|155718
1712939100000|2024-04-12 16:25:00|1447|1446|1447|1446|1448|1447|1446|1445|154874
1712939400000|2024-04-12 16:30:00|1446|1445|1448|1447|1448|1447|1446|1445|173589
1712939700000|2024-04-12 16:35:00|1447|1446|1446|1445|1447|1446|1444|1443|215831
1712940000000|2024-04-12 16:40:00|1445|1444|1445|1444|1446|1445|1444|1443|197407
1712940300000|2024-04-12 16:45:00|1446|1445|1445|1444|1446|1446|1444|1443|153224
1712940600000|2024-04-12 16:50:00|1446|1445|1443|1442|1446|1445|1442|1441|119713
1712940900000|2024-04-12 16:55:00|1444|1443|1442|1441|1444|1443|1442|1441|111444
1712941200000|2024-04-12 17:00:00|1441|1440|1438|1437|1442|1441|1438|1437|247894
1712941500000|2024-04-12 17:05:00|1439|1438|1437|1436|1441|1440|1437|1436|216245
1712941800000|2024-04-12 17:10:00|1438|1437|1440|1439|1440|1439|1437|1436|202061
1712942100000|2024-04-12 17:15:00|1439|1438|1438|1437|1440|1439|1438|1437|179619
1712942400000|2024-04-12 17:20:00|1437|1436|1437|1436|1438|1437|1437|1436|165282
1712942700000|2024-04-12 17:25:00|1436|1435|1436|1435|1438|1437|1436|1435|343648
1712943000000|2024-04-12 17:30:00|1435|1434|1429|1428|1435|1434|1428|1427|711029
1712943300000|2024-04-12 17:35:00|1428|1427|1425|1424|1429|1428|1424|1423|895361
1712943600000|2024-04-12 17:40:00|1426|1425|1428|1427|1431|1430|1425|1424|582228
1712943900000|2024-04-12 17:45:00|1427|1426|1428|1427|1429|1428|1427|1426|313235
1712944200000|2024-04-12 17:50:00|1429|1428|1431|1430|1433|1432|1429|1428|195261
1712944500000|2024-04-12 17:55:00|1432|1431|1434|1433|1434|1433|1432|1431|129067
1712944800000|2024-04-12 18:00:00|1433|1432|1430|1429|1433|1433|1428|1427|258391
1712945100000|2024-04-12 18:05:00|1431|1430|1436|1435|1437|1436|1431|1430|163495
1712945400000|2024-04-12 18:10:00|1435|1434|1433|1432|1436|1435|1433|1432|196953
1712945700000|2024-04-12 18:15:00|1432|1431|1432|1431|1434|1433|1432|1431|166739
1712946000000|2024-04-12 18:20:00|1431|1430|1432|1431|1433|1432|1431|1430|102134
1712946300000|2024-04-12 18:25:00|1433|1432|1433|1432|1433|1432|1432|1431|84812
1712946600000|2024-04-12 18:30:00|1432|1431|1430|1429|1432|1431|1429|1428|355492
1712946900000|2024-04-12 18:35:00|1431|1430|1430|1429|1431|1430|1429|1428|125842
1712947200000|2024-04-12 18:40:00|1431|1430|1433|1432|1436|1435|1430|1429|264387
1712947500000|2024-04-12 18:45:00|1432|1431|1431|1430|1433|1432|1430|1429|191854
1712947800000|2024-04-12 18:50:00|1432|1431|1432|1431|1433|1432|1431|1431|144818
1712948100000|2024-04-12 18:55:00|1431|1430|1431|1430|1432|1431|1431|1430|122567
1712948400000|2024-04-12 19:00:00|1430|1429|1430|1429|1431|1430|1428|1427|213216
1712948700000|2024-04-12 19:05:00|1429|1428|1430|1429|1430|1429|1429|1428|112227
1712949000000|2024-04-12 19:10:00|1431|1430|1429|1428|1431|1430|1429|1428|147285
1712949300000|2024-04-12 19:15:00|1428|1427|1430|1429|1430|1429|1427|1426|209142
1712949600000|2024-04-12 19:20:00|1431|1430|1431|1430|1434|1433|1431|1430|379867
1712949900000|2024-04-12 19:25:00|1432|1431|1429|1428|1433|1432|1429|1428|256455
1712950200000|2024-04-12 19:30:00|1428|1427|1428|1427|1429|1428|1426|1425|616923
1712950500000|2024-04-12 19:35:00|1429|1428|1429|1428|1430|1429|1429|1428|300410
1712950800000|2024-04-12 19:40:00|1430|1429|1436|1435|1436|1435|1429|1429|531803
1712951100000|2024-04-12 19:45:00|1437|1436|1434|1433|1437|1436|1433|1432|468377
1712951400000|2024-04-12 19:50:00|1435|1434|1438|1437|1439|1438|1435|1434|1170717
1712951700000|2024-04-12 19:55:00|1439|1438|1438|1437|1439|1438|1436|1435|1665119
1713187800000|2024-04-15 13:30:00|1466|1462|1466|1465|1476|1475|1462|1461|1081031
1713188100000|2024-04-15 13:35:00|1465|1464|1465|1464|1466|1465|1455|1454|624137
1713188400000|2024-04-15 13:40:00|1464|1463|1452|1451|1466|1465|1451|1450|308548
1713188700000|2024-04-15 13:45:00|1451|1450|1454|1453|1455|1454|1449|1448|266844
1713189000000|2024-04-15 13:50:00|1453|1452|1455|1454|1456|1455|1452|1451|165712
1713189300000|2024-04-15 13:55:00|1456|1455|1453|1452|1459|1458|1453|1452|311810
1713189600000|2024-04-15 14:00:00|1454|1453|1449|1448|1455|1454|1449|1448|246808
1713189900000|2024-04-15 14:05:00|1450|1449|1445|1444|1452|1451|1445|1444|353003
1713190200000|2024-04-15 14:10:00|1444|1443|1449|1448|1449|1448|1443|1442|359058
1713190500000|2024-04-15 14:15:00|1450|1449|1447|1446|1451|1450|1447|1446|214091
1713190800000|2024-04-15 14:20:00|1446|1445|1442|1441|1447|1446|1439|1438|308660
1713191100000|2024-04-15 14:25:00|1441|1440|1438|1437|1442|1441|1437|1436|317788
1713191400000|2024-04-15 14:30:00|1437|1436|1440|1439|1444|1443|1437|1436|247339
1713191700000|2024-04-15 14:35:00|1439|1438|1435|1434|1442|1441|1435|1434|360991
1713192000000|2024-04-15 14:40:00|1436|1435|1436|1435|1438|1437|1435|1434|258804
1713192300000|2024-04-15 14:45:00|1435|1434|1434|1433|1435|1434|1431|1430|262146
1713192600000|2024-04-15 14:50:00|1433|1432|1428|1427|1433|1432|1428|1427|212503
1713192900000|2024-04-15 14:55:00|1427|1426|1428|1427|1430|1429|1427|1426|277165
1713193200000|2024-04-15 15:00:00|1427|1426|1427|1426|1428|1427|1424|1423|392495
1713193500000|2024-04-15 15:05:00|1426|1425|1426|1425|1427|1426|1424|1423|233427
1713193800000|2024-04-15 15:10:00|1427|1426|1429|1428|1431|1430|1427|1426|343810
1713194100000|2024-04-15 15:15:00|1428|1427|1430|1429|1432|1431|1428|1427|209878
1713194400000|2024-04-15 15:20:00|1429|1428|1430|1429|1431|1430|1429|1428|216408
1713194700000|2024-04-15 15:25:00|1431|1430|1433|1432|1433|1432|1430|1429|182831
1713195000000|2024-04-15 15:30:00|1434|1433|1432|1431|1434|1433|1432|1431|294269
1713195300000|2024-04-15 15:35:00|1433|1432|1429|1428|1434|1433|1429|1428|150064
1713195600000|2024-04-15 15:40:00|1430|1429|1429|1428|1430|1429|1427|1426|142337
1713195900000|2024-04-15 15:45:00|1430|1429|1429|1428|1430|1429|1429|1428|122324
1713196200000|2024-04-15 15:50:00|1430|1429|1431|1430|1431|1430|1430|1429|195025
1713196500000|2024-04-15 15:55:00|1432|1431|1433|1432|1433|1432|1432|1431|128485
1713196800000|2024-04-15 16:00:00|1434|1433|1435|1434|1435|1434|1433|1432|239883
1713197100000|2024-04-15 16:05:00|1434|1433|1433|1432|1434|1433|1433|1432|134582
1713197400000|2024-04-15 16:10:00|1434|1433|1434|1433|1436|1435|1434|1433|108314
1713197700000|2024-04-15 16:15:00|1433|1432|1430|1429|1433|1433|1430|1429|167664
1713198000000|2024-04-15 16:20:00|1431|1430|1426|1425|1431|1430|1426|1425|313436
1713198300000|2024-04-15 16:25:00|1425|1424|1429|1428|1429|1428|1424|1423|248599
1713198600000|2024-04-15 16:30:00|1428|1427|1427|1426|1428|1427|1425|1424|172818
1713198900000|2024-04-15 16:35:00|1428|1427|1426|1425|1428|1427|1426|1425|198659
1713199200000|2024-04-15 16:40:00|1427|1426|1425|1424|1427|1426|1424|1423|152374
1713199500000|2024-04-15 16:45:00|1424|1423|1425|1424|1425|1424|1424|1423|61275
1713199800000|2024-04-15 16:50:00|1426|1425|1426|1425|1426|1425|1425|1425|96906
1713200100000|2024-04-15 16:55:00|1425|1424|1423|1422|1425|1425|1423|1422|169871
1713200400000|2024-04-15 17:00:00|1422|1421|1422|1421|1423|1422|1421|1420|252921
1713200700000|2024-04-15 17:05:00|1423|1422|1425|1424|1426|1425|1423|1422|202804
1713201000000|2024-04-15 17:10:00|1424|1423|1424|1423|1425|1424|1424|1423|211451
1713201300000|2024-04-15 17:15:00|1425|1424|1422|1421|1425|1424|1422|1421|126260
1713201600000|2024-04-15 17:20:00|1421|1420|1418|1417|1422|1421|1418|1417|323893
1713201900000|2024-04-15 17:25:00|1417|1416|1414|1413|1417|1416|1414|1413|213907
1713202200000|2024-04-15 17:30:00|1413|1412|1415|1414|1417|1416|1411|1410|421071
1713202500000|2024-04-15 17:35:00|1416|1415|1411|1410|1417|1416|1411|1410|228664
1713202800000|2024-04-15 17:40:00|1410|1409|1412|1411|1413|1412|1409|1408|351501
1713203100000|2024-04-15 17:45:00|1413|1412|1410|1409|1414|1413|1409|1408|270610
1713203400000|2024-04-15 17:50:00|1409|1408|1413|1412|1414|1413|1409|1408|184918
1713203700000|2024-04-15 17:55:00|1412|1411|1417|1416|1417|1416|1412|1411|225146
1713204000000|2024-04-15 18:00:00|1416|1415|1416|1415|1416|1415|1413|1412|247342
1713204300000|2024-04-15 18:05:00|1417|1416|1414|1413|1417|1416|1413|1412|200912
1713204600000|2024-04-15 18:10:00|1413|1412|1412|1411|1413|1412|1411|1410|257387
1713204900000|2024-04-15 18:15:00|1411|1410|1411|1410|1412|1411|1410|1409|278135
1713205200000|2024-04-15 18:20:00|1410|1409|1406|1405|1410|1409|1405|1404|358317
1713205500000|2024-04-15 18:25:00|1407|1406|1405|1404|1408|1407|1405|1404|269915
1713205800000|2024-04-15 18:30:00|1406|1405|1410|1409|1411|1410|1406|1405|314751
1713206100000|2024-04-15 18:35:00|1411|1410|1410|1409|1411|1410|1409|1408|358119
1713206400000|2024-04-15 18:40:00|1411|1410|1406|1405|1411|1410|1406|1405|348569
1713206700000|2024-04-15 18:45:00|1405|1404|1406|1405|1409|1408|1405|1404|329488
1713207000000|2024-04-15 18:50:00|1405|1404|1406|1405|1406|1405|1405|1404|214596
1713207300000|2024-04-15 18:55:00|1407|1406|1407|1406|1409|1408|1405|1404|460863
1713207600000|2024-04-15 19:00:00|1406|1405|1402|1401|1406|1406|1401|1400|610883
1713207900000|2024-04-15 19:05:00|1401|1400|1401|1400|1402|1401|1399|1398|806307
1713208200000|2024-04-15 19:10:00|1402|1401|1400|1399|1405|1404|1400|1399|648696
1713208500000|2024-04-15 19:15:00|1399|1398|1398|1397|1401|1400|1397|1396|443220
1713208800000|2024-04-15 19:20:00|1399|1398|1403|1402|1404|1403|1399|1398|314180
1713209100000|2024-04-15 19:25:00|1404|1403|1402|1401|1404|1403|1402|1401|303579
1713209400000|2024-04-15 19:30:00|1403|1402|1401|1400|1403|1402|1401|1400|571032
1713209700000|2024-04-15 19:35:00|1400|1399|1399|1398|1401|1400|1398|1397|429657
1713210000000|2024-04-15 19:40:00|1398|1397|1395|1394|1398|1398|1393|1392|702890
1713210300000|2024-04-15 19:45:00|1394|1393|1398|1397|1398|1397|1394|1393|724140
1713210600000|2024-04-15 19:50:00|1399|1398|1403|1402|1404|1403|1399|1398|945085
1713210900000|2024-04-15 19:55:00|1404|1403|1407|1406|1407|1406|1403|1403|2044567
1713274200000|2024-04-16 13:30:00|1405|1399|1399|1398|1408|1407|1394|1392|676304
1713274500000|2024-04-16 13:35:00|1398|1397|1391|1390|1398|1398|1390|1389|392935
1713274800000|2024-04-16 13:40:00|1392|1391|1387|1386|1393|1392|1385|1384|605685
1713275100000|2024-04-16 13:45:00|1388|1387|1386|1385|1392|1391|1380|1379|682243
1713275400000|2024-04-16 13:50:00|1385|1384|1384|1383|1388|1387|1383|1382|342128
1713275700000|2024-04-16 13:55:00|1385|1384|1389|1388|1390|1389|1384|1384|581253
1713276000000|2024-04-16 14:00:00|1388|1387|1390|1389|1390|1390|1386|1385|759586
1713276300000|2024-04-16 14:05:00|1391|1390|1388|1387|1391|1390|1386|1385|395049
1713276600000|2024-04-16 14:10:00|1387|1386|1396|1395|1396|1395|1387|1386|614638
1713276900000|2024-04-16 14:15:00|1397|1396|1399|1398|1400|1399|1396|1395|407827
1713277200000|2024-04-16 14:20:00|1400|1399|1396|1395|1400|1399|1395|1394|265458
1713277500000|2024-04-16 14:25:00|1395|1396|1393|1392|1397|1396|1393|1392|203228
1713277800000|2024-04-16 14:30:00|1392|1391|1390|1389|1394|1393|1388|1387|537630
1713278100000|2024-04-16 14:35:00|1391|1390|1387|1386|1391|1390|1386|1385|253035
1713278400000|2024-04-16 14:40:00|1388|1387|1391|1390|1391|1390|1387|1386|252757
1713278700000|2024-04-16 14:45:00|1390|1389|1389|1388|1391|1390|1387|1386|366397
1713279000000|2024-04-16 14:50:00|1388|1387|1386|1385|1389|1388|1386|1385|243373
1713279300000|2024-04-16 14:55:00|1385|1384|1385|1384|1387|1386|1383|1382|376209
1713279600000|2024-04-16 15:00:00|1384|1383|1386|1385|1387|1386|1382|1381|343987
1713279900000|2024-04-16 15:05:00|1387|1386|1388|1387|1388|1387|1384|1384|230184
1713280200000|2024-04-16 15:10:00|1389|1388|1389|1388|1390|1389|1387|1386|302941
1713280500000|2024-04-16 15:15:00|1390|1389|1390|1389|1392|1391|1390|1389|325231
1713280800000|2024-04-16 15:20:00|1391|1390|1394|1393|1394|1393|1391|1390|200400
1713281100000|2024-04-16 15:25:00|1395|1394|1394|1393|1396|1395|1393|1392|273452
1713281400000|2024-04-16 15:30:00|1395|1394|1388|1387|1395|1394|1388|1387|616496
1713281700000|2024-04-16 15:35:00|1389|1388|1389|1388|1390|1389|1388|1387|278067
1713282000000|2024-04-16 15:40:00|1390|1389|1397|1396|1397|1396|1389|1388|373494
1713282300000|2024-04-16 15:45:00|1398|1397|1397|1396|1398|1397|1394|1393|403977
1713282600000|2024-04-16 15:50:00|1398|1397|1401|1400|1401|1400|1397|1396|266613
1713282900000|2024-04-16 15:55:00|1402|1401|1399|1398|1402|1401|1399|1398|360829
1713283200000|2024-04-16 16:00:00|1398|1397|1395|1394|1398|1397|1395|1394|355239
1713283500000|2024-04-16 16:05:00|1396|1395|1400|1399|1400|1399|1395|1395|215525
1713283800000|2024-04-16 16:10:00|1399|1398|1402|1401|1402|1401|1398|1397|222835
1713284100000|2024-04-16 16:15:00|1403|1402|1401|1400|1404|1403|1401|1400|416703
1713284400000|2024-04-16 16:20:00|1400|1399|1401|1400|1402|1401|1400|1399|166399
1713284700000|2024-04-16 16:25:00|1402|1401|1403|1402|1404|1403|1402|1401|218462
1713285000000|2024-04-16 16:30:00|1404|1403|1402|1401|1405|1404|1402|1401|296715
1713285300000|2024-04-16 16:35:00|1401|1400|1400|1399|1402|1401|1400|1399|139111
1713285600000|2024-04-16 16:40:00|1399|1398|1400|1399|1401|1400|1398|1397|195469
1713285900000|2024-04-16 16:45:00|1399|1398|1401|1400|1401|1400|1397|1396|296920
1713286200000|2024-04-16 16:50:00|1402|1401|1402|1401|1403|1402|1401|1400|178149
1713286500000|2024-04-16 16:55:00|1403|1402|1400|1399|1403|1402|1400|1399|207627
1713286800000|2024-04-16 17:00:00|1399|1398|1395|1394|1399|1399|1394|1393|135041
1713287100000|2024-04-16 17:05:00|1394|1393|1399|1398|1399|1398|1394|1393|154265
1713287400000|2024-04-16 17:10:00|1398|1397|1400|1399|1400|1399|1397|1396|159332
1713287700000|2024-04-16 17:15:00|1401|1400|1402|1401|1403|1402|1400|1399|110407
1713288000000|2024-04-16 17:20:00|1401|1400|1402|1401|1403|1402|1400|1399|171125
1713288300000|2024-04-16 17:25:00|1403|1402|1401|1400|1405|1404|1401|1400|168308
1713288600000|2024-04-16 17:30:00|1402|1401|1396|1395|1402|1401|1390|1389|322518
1713288900000|2024-04-16 17:35:00|1397|1396|1398|1397|1401|1400|1396|1395|190646
1713289200000|2024-04-16 17:40:00|1399|1398|1399|1398|1402|1401|1398|1397|162300
1713289500000|2024-04-16 17:45:00|1400|1399|1395|1394|1400|1399|1395|1394|112443
1713289800000|2024-04-16 17:50:00|1396|1395|1396|1395|1398|1397|1392|1391|159356
1713290100000|2024-04-16 17:55:00|1397|1396|1398|1397|1398|1397|1395|1394|129758
1713290400000|2024-04-16 18:00:00|1397|1396|1398|1397|1398|1397|1396|1395|143698
1713290700000|2024-04-16 18:05:00|1399|1398|1405|1404|1405|1404|1397|1396|263559
1713291000000|2024-04-16 18:10:00|1404|1403|1398|1397|1404|1403|1398|1397|238332
1713291300000|2024-04-16 18:15:00|1397|1396|1394|1393|1397|1396|1393|1392|182909
1713291600000|2024-04-16 18:20:00|1393|1392|1391|1390|1393|1392|1390|1389|161885
1713291900000|2024-04-16 18:25:00|1392|1391|1391|1390|1395|1394|1390|1389|150285
1713292200000|2024-04-16 18:30:00|1392|1391|1396|1395|1396|1395|1390|1389|218835
1713292500000|2024-04-16 18:35:00|1395|1394|1396|1395|1397|1396|1395|1394|192489
1713292800000|2024-04-16 18:40:00|1397|1396|1396|1395|1398|1397|1395|1394|113429
1713293100000|2024-04-16 18:45:00|1397|1396|1396|1395|1397|1397|1395|1394|145435
1713293400000|2024-04-16 18:50:00|1397|1396|1400|1399|1400|1399|1396|1396|189610
1713293700000|2024-04-16 18:55:00|1399|1398|1401|1400|1401|1400|1399|1398|167878
1713294000000|2024-04-16 19:00:00|1400|1399|1396|1395|1400|1399|1396|1395|300004
1713294300000|2024-04-16 19:05:00|1397|1396|1398|1397|1399|1398|1396|1396|169996
1713294600000|2024-04-16 19:10:00|1399|1398|1400|1399|1400|1399|1398|1397|145536
1713294900000|2024-04-16 19:15:00|1401|1400|1401|1400|1401|1400|1399|1398|184228
1713295200000|2024-04-16 19:20:00|1400|1399|1400|1399|1401|1400|1400|1399|165681
1713295500000|2024-04-16 19:25:00|1399|1398|1402|1401|1402|1401|1399|1398|127703
1713295800000|2024-04-16 19:30:00|1401|1400|1393|1392|1401|1400|1393|1392|170864
1713296100000|2024-04-16 19:35:00|1392|1391|1395|1394|1395|1394|1392|1391|332443
1713296400000|2024-04-16 19:40:00|1394|1393|1394|1393|1395|1394|1392|1391|431388
1713296700000|2024-04-16 19:45:00|1393|1392|1392|1391|1393|1392|1392|1391|370533
1713297000000|2024-04-16 19:50:00|1391|1390|1391|1390|1394|1393|1391|1390|558452
1713297300000|2024-04-16 19:55:00|1392|1391|1390|1389|1392|1391|1389|1388|1395875
1713360600000|2024-04-17 13:30:00|1422|1416|1421|1420|1429|1428|1415|1414|761358
1713360900000|2024-04-17 13:35:00|1420|1419|1427|1426|1430|1429|1419|1418|488207
1713361200000|2024-04-17 13:40:00|1428|1427|1422|1421|1428|1427|1415|1414|591361
1713361500000|2024-04-17 13:45:00|1423|1422|1422|1421|1428|1427|1421|1421|344590
1713361800000|2024-04-17 13:50:00|1423|1422|1420|1419|1425|1424|1418|1417|276616
1713362100000|2024-04-17 13:55:00|1421|1420|1417|1416|1421|1420|1416|1415|205978
1713362400000|2024-04-17 14:00:00|1416|1415|1412|1411|1416|1415|1410|1409|323246
1713362700000|2024-04-17 14:05:00|1413|1412|1411|1410|1414|1413|1408|1407|228009
1713363000000|2024-04-17 14:10:00|1412|1411|1408|1407|1412|1411|1408|1407|279438
1713363300000|2024-04-17 14:15:00|1409|1408|1407|1406|1409|1408|1405|1404|328697
1713363600000|2024-04-17 14:20:00|1406|1405|1407|1406|1408|1407|1402|1401|254191
1713363900000|2024-04-17 14:25:00|1408|1407|1408|1407|1410|1409|1408|1407|170839
1713364200000|2024-04-17 14:30:00|1407|1406|1405|1404|1407|1406|1405|1404|299621
1713364500000|2024-04-17 14:35:00|1404|1403|1406|1405|1407|1406|1404|1403|280707
1713364800000|2024-04-17 14:40:00|1407|1406|1410|1409|1410|1409|1407|1406|292262
1713365100000|2024-04-17 14:45:00|1411|1410|1412|1411|1414|1413|1409|1408|410030
1713365400000|2024-04-17 14:50:00|1411|1410|1408|1407|1413|1412|1407|1406|329345
1713365700000|2024-04-17 14:55:00|1409|1408|1413|1412|1415|1414|1408|1407|371365
1713366000000|2024-04-17 15:00:00|1414|1413|1416|1415|1417|1416|1412|1411|246805
1713366300000|2024-04-17 15:05:00|1415|1414|1408|1407|1415|1414|1408|1407|248303
1713366600000|2024-04-17 15:10:00|1409|1408|1406|1405|1409|1408|1406|1405|205601
1713366900000|2024-04-17 15:15:00|1407|1406|1406|1405|1408|1407|1406|1405|90965
1713367200000|2024-04-17 15:20:00|1407|1406|1408|1407|1409|1408|1407|1406|310248
1713367500000|2024-04-17 15:25:00|1407|1406|1409|1408|1413|1412|1407|1406|271819
1713367800000|2024-04-17 15:30:00|1408|1407|1406|1405|1408|1408|1402|1401|394630
1713368100000|2024-04-17 15:35:00|1405|1404|1411|1410|1411|1410|1405|1404|227281
1713368400000|2024-04-17 15:40:00|1410|1409|1411|1410|1413|1412|1410|1409|195359
1713368700000|2024-04-17 15:45:00|1410|1409|1411|1410|1412|1411|1410|1409|137691
1713369000000|2024-04-17 15:50:00|1412|1411|1417|1416|1417|1416|1412|1411|240873
1713369300000|2024-04-17 15:55:00|1416|1415|1413|1412|1416|1415|1412|1411|193990
1713369600000|2024-04-17 16:00:00|1412|1411|1410|1409|1412|1411|1410|1409|151600
1713369900000|2024-04-17 16:05:00|1411|1410|1414|1413|1414|1413|1409|1408|92563
1713370200000|2024-04-17 16:10:00|1415|1414|1420|1419|1421|1420|1415|1414|252519
1713370500000|2024-04-17 16:15:00|1419|1418|1419|1418|1419|1418|1418|1417|159904
1713370800000|2024-04-17 16:20:00|1418|1417|1410|1409|1418|1417|1409|1408|193987
1713371100000|2024-04-17 16:25:00|1411|1410|1411|1410|1413|1412|1410|1409|173578
1713371400000|2024-04-17 16:30:00|1412|1411|1413|1412|1414|1413|1411|1411|177393
1713371700000|2024-04-17 16:35:00|1414|1413|1413|1412|1414|1413|1412|1411|122094
1713372000000|2024-04-17 16:40:00|1412|1411|1408|1407|1413|1412|1408|1407|92559
1713372300000|2024-04-17 16:45:00|1409|1408|1409|1408|1409|1408|1406|1405|159359
1713372600000|2024-04-17 16:50:00|1408|1407|1410|1409|1411|1410|1408|1407|126870
1713372900000|2024-04-17 16:55:00|1409|1408|1409|1408|1410|1409|1407|1406|72551
1713373200000|2024-04-17 17:00:00|1408|1407|1411|1410|1411|1410|1408|1407|99418
1713373500000|2024-04-17 17:05:00|1410|1409|1408|1407|1410|1409|1408|1407|108353
1713373800000|2024-04-17 17:10:00|1409|1408|1407|1406|1410|1409|1407|1406|91883
1713374100000|2024-04-17 17:15:00|1408|1407|1409|1408|1410|1409|1407|1406|116890
1713374400000|2024-04-17 17:20:00|1410|1409|1412|1411|1413|1412|1409|1409|123703
1713374700000|2024-04-17 17:25:00|1413|1412|1417|1416|1417|1416|1411|1411|197736
1713375000000|2024-04-17 17:30:00|1416|1415|1413|1412|1416|1415|1413|1412|164787
1713375300000|2024-04-17 17:35:00|1414|1413|1414|1413|1415|1414|1413|1412|173469
1713375600000|2024-04-17 17:40:00|1413|1412|1413|1412|1413|1413|1412|1411|102973
1713375900000|2024-04-17 17:45:00|1412|1411|1414|1413|1414|1413|1411|1411|139429
1713376200000|2024-04-17 17:50:00|1415|1414|1417|1416|1417|1416|1414|1413|193107
1713376500000|2024-04-17 17:55:00|1418|1417|1420|1419|1421|1420|1417|1416|180790
1713376800000|2024-04-17 18:00:00|1421|1420|1418|1417|1421|1420|1417|1416|235591
1713377100000|2024-04-17 18:05:00|1419|1418|1418|1417|1419|1418|1418|1417|191302
1713377400000|2024-04-17 18:10:00|1417|1416|1416|1415|1418|1417|1416|1415|157360
1713377700000|2024-04-17 18:15:00|1415|1414|1414|1413|1416|1415|1414|1413|149673
1713378000000|2024-04-17 18:20:00|1413|1412|1412|1411|1414|1413|1412|1411|200539
1713378300000|2024-04-17 18:25:00|1413|1412|1413|1412|1416|1415|1412|1412|109177
1713378600000|2024-04-17 18:30:00|1414|1413|1414|1413|1415|1414|1414|1413|65380
1713378900000|2024-04-17 18:35:00|1413|1412|1414|1413|1414|1413|1413|1412|114411
1713379200000|2024-04-17 18:40:00|1415|1414|1422|1421|1422|1421|1415|1414|232299
1713379500000|2024-04-17 18:45:00|1423|1422|1420|1419|1423|1422|1420|1419|150695
1713379800000|2024-04-17 18:50:00|1419|1418|1413|1412|1419|1418|1413|1412|143422
1713380100000|2024-04-17 18:55:00|1414|1413|1412|1411|1415|1414|1412|1411|158551
1713380400000|2024-04-17 19:00:00|1411|1410|1411|1410|1412|1411|1410|1409|168068
1713380700000|2024-04-17 19:05:00|1410|1409|1412|1411|1412|1411|1409|1408|128061
1713381000000|2024-04-17 19:10:00|1413|1412|1409|1408|1413|1412|1409|1408|108165
1713381300000|2024-04-17 19:15:00|1410|1409|1413|1412|1414|1413|1410|1409|194699
1713381600000|2024-04-17 19:20:00|1412|1411|1413|1412|1413|1412|1411|1410|131452
1713381900000|2024-04-17 19:25:00|1412|1411|1412|1411|1413|1412|1412|1411|111426
1713382200000|2024-04-17 19:30:00|1413|1412|1415|1414|1415|1414|1413|1412|184132
1713382500000|2024-04-17 19:35:00|1414|1413|1412|1411|1414|1413|1411|1410|391242
1713382800000|2024-04-17 19:40:00|1411|1410|1414|1413|1414|1413|1410|1409|390686
1713383100000|2024-04-17 19:45:00|1413|1412|1415|1414|1416|1415|1412|1411|322166
1713383400000|2024-04-17 19:50:00|1414|1413|1416|1415|1416|1415|1413|1412|401397
1713383700000|2024-04-17 19:55:00|1415|1414|1413|1412|1415|1415|1411|1410|1145374
1713447000000|2024-04-18 13:30:00|1422|1420|1437|1436|1438|1437|1417|1416|814644
1713447300000|2024-04-18 13:35:00|1436|1435|1422|1421|1436|1436|1418|1418|339312
1713447600000|2024-04-18 13:40:00|1421|1420|1421|1420|1426|1425|1419|1418|568373
1713447900000|2024-04-18 13:45:00|1422|1421|1426|1425|1429|1428|1421|1420|208445
1713448200000|2024-04-18 13:50:00|1427|1426|1429|1428|1430|1429|1426|1425|145757
1713448500000|2024-04-18 13:55:00|1430|1429|1431|1430|1432|1431|1428|1427|291937
1713448800000|2024-04-18 14:00:00|1432|1431|1426|1425|1435|1434|1426|1425|571588
1713449100000|2024-04-18 14:05:00|1427|1426|1431|1430|1432|1431|1425|1424|210306
1713449400000|2024-04-18 14:10:00|1430|1429|1433|1432|1434|1433|1430|1429|182720
1713449700000|2024-04-18 14:15:00|1434|1433|1432|1431|1435|1434|1431|1430|190187
1713450000000|2024-04-18 14:20:00|1433|1432|1434|1433|1435|1434|1432|1431|160890
1713450300000|2024-04-18 14:25:00|1435|1434|1435|1434|1436|1435|1433|1432|335487
1713450600000|2024-04-18 14:30:00|1436|1435|1440|1439|1440|1439|1436|1435|280730
1713450900000|2024-04-18 14:35:00|1439|1438|1437|1436|1440|1439|1437|1436|221521
1713451200000|2024-04-18 14:40:00|1436|1435|1441|1440|1443|1442|1436|1435|370807
1713451500000|2024-04-18 14:45:00|1440|1439|1439|1438|1442|1441|1439|1438|295341
1713451800000|2024-04-18 14:50:00|1440|1439|1442|1441|1443|1442|1439|1438|309016
1713452100000|2024-04-18 14:55:00|1443|1442|1445|1444|1447|1446|1443|1442|303227
1713452400000|2024-04-18 15:00:00|1446|1445|1449|1448|1450|1449|1446|1445|264870
1713452700000|2024-04-18 15:05:00|1450|1449|1451|1450|1452|1451|1449|1449|328463
1713453000000|2024-04-18 15:10:00|1452|1451|1455|1454|1455|1454|1452|1451|287278
1713453300000|2024-04-18 15:15:00|1456|1455|1451|1450|1456|1455|1451|1450|556396
1713453600000|2024-04-18 15:20:00|1452|1451|1450|1449|1453|1453|1450|1449|267341
1713453900000|2024-04-18 15:25:00|1451|1450|1446|1445|1451|1450|1445|1444|359637
1713454200000|2024-04-18 15:30:00|1447|1446|1448|1447|1449|1448|1445|1444|323844
1713454500000|2024-04-18 15:35:00|1449|1448|1448|1447|1450|1449|1448|1447|217678
1713454800000|2024-04-18 15:40:00|1447|1446|1448|1447|1449|1448|1446|1445|215890
1713455100000|2024-04-18 15:45:00|1447|1446|1446|1445|1447|1447|1446|1445|118014
1713455400000|2024-04-18 15:50:00|1447|1446|1445|1444|1448|1447|1445|1444|181373
1713455700000|2024-04-18 15:55:00|1446|1445|1446|1445|1447|1446|1445|1445|121470
1713456000000|2024-04-18 16:00:00|1447|1446|1447|1446|1448|1447|1445|1444|160864
1713456300000|2024-04-18 16:05:00|1446|1445|1445|1444|1447|1446|1445|1444|157127
1713456600000|2024-04-18 16:10:00|1446|1445|1445|1444|1446|1445|1443|1442|224802
1713456900000|2024-04-18 16:15:00|1446|1445|1448|1447|1448|1447|1446|1445|157352
1713457200000|2024-04-18 16:20:00|1447|1446|1450|1449|1450|1449|1447|1446|158722
1713457500000|2024-04-18 16:25:00|1451|1450|1453|1452|1453|1452|1450|1449|205884
1713457800000|2024-04-18 16:30:00|1452|1453|1447|1446|1454|1453|1446|1445|303180
1713458100000|2024-04-18 16:35:00|1448|1447|1451|1450|1452|1451|1447|1446|180339
1713458400000|2024-04-18 16:40:00|1450|1449|1449|1448|1450|1449|1448|1447|136753
1713458700000|2024-04-18 16:45:00|1448|1447|1445|1444|1448|1447|1444|1443|177409
1713459000000|2024-04-18 16:50:00|1444|1443|1442|1441|1444|1443|1442|1441|310749
1713459300000|2024-04-18 16:55:00|1443|1442|1440|1439|1443|1442|1440|1439|248701
1713459600000|2024-04-18 17:00:00|1441|1440|1442|1441|1444|1443|1441|1440|122610
1713459900000|2024-04-18 17:05:00|1443|1442|1444|1443|1445|1444|1443|1442|155520
1713460200000|2024-04-18 17:10:00|1443|1442|1443|1442|1443|1442|1442|1441|79434
1713460500000|2024-04-18 17:15:00|1444|1443|1439|1438|1444|1443|1438|1437|244803
1713460800000|2024-04-18 17:20:00|1438|1437|1438|1437|1439|1438|1437|1436|280078
1713461100000|2024-04-18 17:25:00|1439|1438|1440|1439|1440|1439|1435|1434|433230
1713461400000|2024-04-18 17:30:00|1439|1438|1438|1437|1440|1439|1437|1436|258883
1713461700000|2024-04-18 17:35:00|1439|1438|1437|1436|1439|1438|1435|1434|161821
1713462000000|2024-04-18 17:40:00|1436|1435|1437|1436|1438|1437|1435|1434|113844
1713462300000|2024-04-18 17:45:00|1438|1437|1433|1432|1438|1437|1433|1432|192135
1713462600000|2024-04-18 17:50:00|1432|1431|1430|1429|1433|1432|1430|1429|158790
1713462900000|2024-04-18 17:55:00|1431|1430|1432|1431|1432|1431|1430|1430|108120
1713463200000|2024-04-18 18:00:00|1431|1430|1430|1429|1431|1430|1429|1428|159291
1713463500000|2024-04-18 18:05:00|1429|1428|1429|1428|1429|1428|1428|1427|71803
1713463800000|2024-04-18 18:10:00|1430|1429|1430|1429|1431|1430|1428|1427|97006
1713464100000|2024-04-18 18:15:00|1431|1430|1433|1432|1433|1432|1430|1430|53522
1713464400000|2024-04-18 18:20:00|1432|1431|1433|1432|1434|1433|1432|1431|93907
1713464700000|2024-04-18 18:25:00|1434|1433|1429|1428|1434|1433|1429|1428|147068
1713465000000|2024-04-18 18:30:00|1428|1427|1424|1423|1428|1427|1424|1423|337181
1713465300000|2024-04-18 18:35:00|1425|1424|1425|1424|1427|1426|1425|1424|168680
1713465600000|2024-04-18 18:40:00|1426|1425|1429|1428|1429|1428|1426|1425|101096
1713465900000|2024-04-18 18:45:00|1428|1427|1428|1427|1429|1428|1428|1427|135840
1713466200000|2024-04-18 18:50:00|1427|1426|1427|1426|1428|1427|1426|1425|163497
1713466500000|2024-04-18 18:55:00|1428|1427|1427|1426|1428|1427|1427|1426|95692
1713466800000|2024-04-18 19:00:00|1428|1427|1429|1428|1431|1430|1427|1427|165568
1713467100000|2024-04-18 19:05:00|1430|1429|1429|1428|1431|1430|1429|1428|115194
1713467400000|2024-04-18 19:10:00|1428|1427|1429|1428|1429|1428|1428|1427|99541
1713467700000|2024-04-18 19:15:00|1428|1427|1427|1426|1428|1427|1426|1425|180540
1713468000000|2024-04-18 19:20:00|1426|1425|1427|1426|1427|1426|1423|1422|158640
1713468300000|2024-04-18 19:25:00|1426|1425|1428|1427|1428|1427|1425|1424|152477
1713468600000|2024-04-18 19:30:00|1429|1428|1429|1428|1429|1428|1428|1427|118813
1713468900000|2024-04-18 19:35:00|1428|1427|1427|1426|1428|1427|1427|1426|129654
1713469200000|2024-04-18 19:40:00|1426|1425|1429|1428|1429|1428|1426|1425|295998
1713469500000|2024-04-18 19:45:00|1428|1427|1428|1427|1428|1427|1427|1426|297442
1713469800000|2024-04-18 19:50:00|1429|1428|1421|1420|1429|1428|1421|1420|555678
1713470100000|2024-04-18 19:55:00|1420|1419|1419|1418|1420|1419|1418|1417|1374154
1713533400000|2024-04-19 13:30:00|1413|1408|1421|1420|1423|1422|1410|1408|831328
1713533700000|2024-04-19 13:35:00|1422|1421|1422|1421|1424|1423|1417|1416|309519
1713534000000|2024-04-19 13:40:00|1421|1420|1427|1426|1429|1428|1421|1420|311167
1713534300000|2024-04-19 13:45:00|1426|1425|1420|1419|1427|1426|1420|1419|265173
1713534600000|2024-04-19 13:50:00|1419|1418|1424|1423|1424|1423|1419|1418|227021
1713534900000|2024-04-19 13:55:00|1423|1422|1422|1421|1425|1424|1421|1420|169109
1713535200000|2024-04-19 14:00:00|1421|1420|1428|1427|1431|1430|1421|1420|329455
1713535500000|2024-04-19 14:05:00|1427|1426|1426|1425|1430|1429|1426|1425|172369
1713535800000|2024-04-19 14:10:00|1425|1424|1421|1420|1425|1424|1418|1417|473380
1713536100000|2024-04-19 14:15:00|1422|1421|1421|1420|1423|1422|1420|1419|166048
1713536400000|2024-04-19 14:20:00|1420|1419|1419|1418|1422|1421|1419|1418|101681
1713536700000|2024-04-19 14:25:00|1418|1417|1420|1419|1420|1419|1416|1415|307683
1713537000000|2024-04-19 14:30:00|1421|1420|1422|1421|1423|1422|1421|1420|240124
1713537300000|2024-04-19 14:35:00|1421|1420|1417|1416|1421|1421|1417|1416|97341
1713537600000|2024-04-19 14:40:00|1418|1417|1417|1416|1419|1418|1416|1415|410397
1713537900000|2024-04-19 14:45:00|1418|1417|1420|1419|1420|1419|1417|1416|349783
1713538200000|2024-04-19 14:50:00|1421|1420|1424|1423|1425|1424|1421|1420|262548
1713538500000|2024-04-19 14:55:00|1423|1422|1416|1415|1423|1422|1416|1415|288640
1713538800000|2024-04-19 15:00:00|1415|1414|1419|1418|1419|1418|1414|1413|243417
1713539100000|2024-04-19 15:05:00|1418|1417|1422|1421|1423|1422|1418|1417|262225
1713539400000|2024-04-19 15:10:00|1421|1420|1424|1423|1424|1423|1420|1419|163030
1713539700000|2024-04-19 15:15:00|1423|1422|1421|1420|1424|1422|1421|1420|163217
1713540000000|2024-04-19 15:20:00|1422|1421|1420|1419|1422|1421|1420|1419|171468
1713540300000|2024-04-19 15:25:00|1419|1418|1419|1418|1419|1418|1418|1417|134193
1713540600000|2024-04-19 15:30:00|1420|1419|1420|1419|1422|1421|1420|1419|152883
1713540900000|2024-04-19 15:35:00|1419|1418|1422|1421|1422|1421|1418|1417|254813
1713541200000|2024-04-19 15:40:00|1423|1422|1424|1423|1425|1424|1421|1420|162555
1713541500000|2024-04-19 15:45:00|1423|1422|1424|1423|1425|1424|1422|1421|197419
1713541800000|2024-04-19 15:50:00|1425|1424|1422|1421|1425|1424|1420|1419|175899
1713542100000|2024-04-19 15:55:00|1421|1420|1420|1419|1422|1421|1418|1417|212831
1713542400000|2024-04-19 16:00:00|1421|1420|1419|1418|1422|1421|1418|1417|119364
1713542700000|2024-04-19 16:05:00|1418|1417|1416|1415|1418|1417|1416|1415|242382
1713543000000|2024-04-19 16:10:00|1415|1414|1411|1410|1415|1414|1410|1409|361967
1713543300000|2024-04-19 16:15:00|1410|1409|1409|1408|1412|1411|1409|1408|312291
1713543600000|2024-04-19 16:20:00|1408|1407|1412|1411|1412|1411|1408|1407|248686
1713543900000|2024-04-19 16:25:00|1411|1410|1410|1409|1413|1412|1410|1409|138077
1713544200000|2024-04-19 16:30:00|1411|1410|1410|1409|1413|1412|1410|1409|215860
1713544500000|2024-04-19 16:35:00|1411|1410|1408|1407|1411|1410|1408|1407|146141
1713544800000|2024-04-19 16:40:00|1407|1406|1407|1406|1408|1407|1407|1406|183760
1713545100000|2024-04-19 16:45:00|1408|1407|1411|1410|1412|1411|1407|1407|253558
1713545400000|2024-04-19 16:50:00|1412|1411|1415|1414|1416|1415|1412|1411|184694
1713545700000|2024-04-19 16:55:00|1416|1415|1418|1417|1418|1417|1416|1415|270920
1713546000000|2024-04-19 17:00:00|1419|1418|1422|1421|1422|1421|1418|1418|168283
1713546300000|2024-04-19 17:05:00|1421|1420|1426|1425|1426|1425|1421|1420|313867
1713546600000|2024-04-19 17:10:00|1427|1426|1424|1423|1427|1426|1423|1422|391758
1713546900000|2024-04-19 17:15:00|1423|1422|1424|1423|1424|1423|1421|1420|182893
1713547200000|2024-04-19 17:20:00|1425|1424|1425|1424|1426|1425|1424|1423|152058
1713547500000|2024-04-19 17:25:00|1424|1423|1421|1420|1425|1424|1421|1420|140132
1713547800000|2024-04-19 17:30:00|1422|1421|1421|1420|1423|1422|1420|1419|770931
1713548100000|2024-04-19 17:35:00|1422|1421|1420|1419|1423|1422|1420|1419|1575946
1713548400000|2024-04-19 17:40:00|1419|1418|1420|1419|1420|1419|1418|1417|132369
1713548700000|2024-04-19 17:45:00|1421|1420|1421|1420|1421|1420|1420|1419|151640
1713549000000|2024-04-19 17:50:00|1422|1421|1424|1423|1424|1423|1421|1421|314361
1713549300000|2024-04-19 17:55:00|1423|1422|1416|1415|1424|1423|1415|1414|209811
1713549600000|2024-04-19 18:00:00|1415|1414|1413|1412|1415|1414|1412|1411|146275
1713549900000|2024-04-19 18:05:00|1412|1411|1413|1412|1415|1414|1411|1410|315699
1713550200000|2024-04-19 18:10:00|1414|1413|1413|1412|1415|1414|1413|1412|157188
1713550500000|2024-04-19 18:15:00|1412|1411|1414|1413|1414|1413|1412|1411|152731
1713550800000|2024-04-19 18:20:00|1413|1412|1414|1413|1414|1413|1412|1411|167525
1713551100000|2024-04-19 18:25:00|1413|1412|1410|1409|1413|1412|1410|1409|204059
1713551400000|2024-04-19 18:30:00|1409|1408|1409|1408|1411|1410|1409|1408|204544
1713551700000|2024-04-19 18:35:00|1410|1409|1408|1407|1410|1409|1408|1407|258645
1713552000000|2024-04-19 18:40:00|1407|1406|1407|1406|1409|1408|1407|1406|173499
1713552300000|2024-04-19 18:45:00|1406|1405|1408|1407|1409|1408|1406|1405|1406207
1713552600000|2024-04-19 18:50:00|1409|1408|1407|1406|1409|1408|1407|1406|198757
1713552900000|2024-04-19 18:55:00|1408|1407|1409|1408|1411|1410|1408|1407|1345357
1713553200000|2024-04-19 19:00:00|1410|1409|1410|1409|1411|1410|1409|1408|288907
1713553500000|2024-04-19 19:05:00|1411|1410|1411|1410|1411|1410|1408|1407|260224
1713553800000|2024-04-19 19:10:00|1412|1411|1414|1413|1416|1415|1411|1411|285834
1713554100000|2024-04-19 19:15:00|1413|1412|1414|1413|1414|1413|1412|1411|160526
1713554400000|2024-04-19 19:20:00|1413|1412|1412|1411|1413|1412|1411|1410|186478
1713554700000|2024-04-19 19:25:00|1413|1412|1412|1411|1415|1414|1411|1410|300043
1713555000000|2024-04-19 19:30:00|1411|1410|1412|1411|1413|1412|1410|1409|347302
1713555300000|2024-04-19 19:35:00|1411|1410|1410|1409|1411|1410|1408|1407|393116
1713555600000|2024-04-19 19:40:00|1409|1408|1409|1408|1410|1409|1407|1406|366356
1713555900000|2024-04-19 19:45:00|1408|1407|1408|1407|1408|1407|1406|1405|547778
1713556200000|2024-04-19 19:50:00|1407|1406|1411|1410|1411|1410|1407|1406|588638
1713556500000|2024-04-19 19:55:00|1412|1411|1412|1411|1414|1413|1412|1411|1238721
1713792600000|2024-04-22 13:30:00|1435|1430|1426|1425|1441|1440|1423|1422|801525
1713792900000|2024-04-22 13:35:00|1427|1426|1421|1420|1427|1426|1419|1418|323485
1713793200000|2024-04-22 13:40:00|1420|1419|1415|1414|1420|1419|1411|1410|585471
1713793500000|2024-04-22 13:45:00|1414|1413|1419|1418|1420|1419|1413|1412|589550
1713793800000|2024-04-22 13:50:00|1420|1419|1419|1418|1423|1422|1416|1415|581227
1713794100000|2024-04-22 13:55:00|1420|1419|1420|1419|1422|1421|1416|1415|281409
1713794400000|2024-04-22 14:00:00|1421|1420|1419|1418|1423|1422|1416|1415|448958
1713794700000|2024-04-22 14:05:00|1420|1419|1418|1417|1420|1419|1415|1414|340660
1713795000000|2024-04-22 14:10:00|1419|1418|1425|1424|1425|1424|1419|1418|616785
1713795300000|2024-04-22 14:15:00|1424|1423|1425|1424|1425|1424|1421|1420|273586
1713795600000|2024-04-22 14:20:00|1424|1423|1422|1421|1425|1424|1421|1420|250380
1713795900000|2024-04-22 14:25:00|1423|1422|1415|1414|1423|1422|1414|1413|270389
1713796200000|2024-04-22 14:30:00|1416|1415|1420|1419|1421|1420|1415|1414|340211
1713796500000|2024-04-22 14:35:00|1419|1418|1423|1422|1423|1422|1418|1417|276514
1713796800000|2024-04-22 14:40:00|1424|1423|1422|1421|1425|1424|1422|1421|249737
1713797100000|2024-04-22 14:45:00|1421|1420|1420|1419|1423|1422|1420|1419|162576
1713797400000|2024-04-22 14:50:00|1419|1418|1417|1416|1420|1419|1417|1416|115116
1713797700000|2024-04-22 14:55:00|1418|1417|1419|1418|1420|1419|1417|1416|183389
1713798000000|2024-04-22 15:00:00|1420|1419|1419|1418|1420|1419|1417|1416|136726
1713798300000|2024-04-22 15:05:00|1418|1417|1417|1416|1418|1417|1417|1416|69276
1713798600000|2024-04-22 15:10:00|1416|1415|1417|1416|1417|1416|1415|1414|164039
1713798900000|2024-04-22 15:15:00|1416|1415|1410|1409|1416|1415|1410|1409|612662
1713799200000|2024-04-22 15:20:00|1409|1408|1411|1410|1411|1410|1408|1407|177695
1713799500000|2024-04-22 15:25:00|1412|1411|1415|1414|1415|1414|1412|1411|236046
1713799800000|2024-04-22 15:30:00|1416|1415|1418|1417|1418|1417|1415|1414|172720
1713800100000|2024-04-22 15:35:00|1417|1416|1416|1415|1418|1417|1416|1415|128478
1713800400000|2024-04-22 15:40:00|1417|1416|1417|1416|1419|1418|1417|1416|174602
1713800700000|2024-04-22 15:45:00|1418|1417|1420|1419|1421|1420|1417|1416|423940
1713801000000|2024-04-22 15:50:00|1419|1418|1422|1421|1422|1421|1419|1418|185085
1713801300000|2024-04-22 15:55:00|||||||||97896
1713801600000|2024-04-22 16:00:00|1423|1422|1420|1419|1423|1422|1419|1418|229703
1713801900000|2024-04-22 16:05:00|1421|1420|1424|1423|1424|1423|1421|1420|185505
1713802200000|2024-04-22 16:10:00|1425|1424|1425|1424|1425|1424|1425|1424|164094
1713802500000|2024-04-22 16:15:00|1426|1425|1428|1427|1428|1427|1426|1425|194576
1713802800000|2024-04-22 16:20:00|1429|1428|1427|1426|1429|1428|1427|1426|158520
1713803100000|2024-04-22 16:25:00|1428|1427|1429|1428|1429|1428|1428|1427|149988
1713803400000|2024-04-22 16:30:00|1428|1427|1427|1426|1428|1428|1427|1426|143153
1713803700000|2024-04-22 16:35:00|1428|1427|1426|1425|1428|1427|1426|1425|110728
1713804000000|2024-04-22 16:40:00|1427|1426|1424|1423|1427|1426|1424|1423|193157
1713804300000|2024-04-22 16:45:00|1425|1424|1427|1426|1427|1426|1424|1423|114339
1713804600000|2024-04-22 16:50:00|1428|1427|1424|1423|1428|1427|1424|1423|265154
1713804900000|2024-04-22 16:55:00|1423|1422|1424|1423|1424|1423|1423|1422|108398
1713805200000|2024-04-22 17:00:00|1423|1422|1424|1423|1424|1423|1423|1422|128286
1713805500000|2024-04-22 17:05:00|1425|1424|1427|1426|1427|1426|1425|1424|105835
1713805800000|2024-04-22 17:10:00|1428|1427|1428|1427|1429|1428|1428|1427|85251
1713806100000|2024-04-22 17:15:00|1429|1428|1425|1424|1430|1429|1425|1424|207583
1713806400000|2024-04-22 17:20:00|1426|1425|1428|1427|1428|1427|1426|1425|117296
1713806700000|2024-04-22 17:25:00|1429|1428|1429|1428|1429|1428|1428|1427|173690
1713807000000|2024-04-22 17:30:00|1430|1429|1432|1431|1432|1431|1429|1428|181522
1713807300000|2024-04-22 17:35:00|1431|1430|1434|1433|1434|1433|1431|1430|184047
1713807600000|2024-04-22 17:40:00|1433|1432|1433|1432|1433|1432|1433|1432|108848
1713807900000|2024-04-22 17:45:00|1434|1433|1436|1435|1436|1435|1434|1433|165597
1713808200000|2024-04-22 17:50:00|1437|1436|1439|1438|1440|1439|1437|1436|203097
1713808500000|2024-04-22 17:55:00|1440|1439|1437|1436|1440|1439|1436|1435|214586
1713808800000|2024-04-22 18:00:00|1438|1437|1437|1436|1438|1437|1437|1436|176830
1713809100000|2024-04-22 18:05:00|1438|1437|1437|1436|1438|1437|1436|1435|197706
1713809400000|2024-04-22 18:10:00|1438|1437|1437|1436|1438|1437|1437|1436|145097
1713809700000|2024-04-22 18:15:00|1438|1437|1437|1436|1438|1437|1437|1436|121439
1713810000000|2024-04-22 18:20:00|1438|1437|1438|1437|1438|1437|1438|1437|71211
1713810300000|2024-04-22 18:25:00|1437|1436|1440|1439|1440|1439|1437|1436|199140
1713810600000|2024-04-22 18:30:00|1441|1440|1440|1439|1441|1440|1439|1438|312622
1713810900000|2024-04-22 18:35:00|1441|1440|1437|1436|1441|1440|1437|1436|486036
1713811200000|2024-04-22 18:40:00|1438|1437|1436|1435|1438|1437|1436|1435|267901
1713811500000|2024-04-22 18:45:00|1437|1436|1432|1431|1437|1436|1432|1431|246749
1713811800000|2024-04-22 18:50:00|1433|1432|1434|1433|1434|1433|1433|1432|207583
1713812100000|2024-04-22 18:55:00|1435|1434|1435|1434|1436|1435|1435|1434|129561
1713812400000|2024-04-22 19:00:00|1436|1435|1436|1435|1436|1435|1435|1435|92744
1713812700000|2024-04-22 19:05:00|1437|1436|1437|1436|1438|1437|1437|1436|1082942
1713813000000|2024-04-22 19:10:00|1436|1435|1438|1437|1438|1437|1436|1435|129927
1713813300000|2024-04-22 19:15:00|1437|1436|1436|1435|1437|1436|1436|1435|130166
1713813600000|2024-04-22 19:20:00|1435|1434|1436|1435|1437|1436|1433|1432|360105
1713813900000|2024-04-22 19:25:00|||||||||193135
1713814200000|2024-04-22 19:30:00|1437|1436|1435|1434|1437|1436|1435|1434|413846
1713814500000|2024-04-22 19:35:00|1434|1433|1435|1434|1436|1435|1434|1433|476241
1713814800000|2024-04-22 19:40:00|1434|1433|1434|1433|1435|1434|1434|1433|343181
1713815100000|2024-04-22 19:45:00|1433|1432|1432|1431|1433|1432|1431|1430|355409
1713815400000|2024-04-22 19:50:00|1431|1430|1428|1427|1431|1430|1428|1427|567964
1713815700000|2024-04-22 19:55:00|1429|1428|1429|1428|1429|1428|1428|1427|1369028
1713879000000|2024-04-23 13:30:00|1440|1436|1441|1440|1448|1447|1439|1436|871754
1713879300000|2024-04-23 13:35:00|1440|1439|1438|1437|1442|1441|1434|1433|506261
1713879600000|2024-04-23 13:40:00|1437|1436|1438|1437|1441|1440|1435|1434|351200
1713879900000|2024-04-23 13:45:00|1439|1438|1442|1441|1444|1443|1439|1438|361295
1713880200000|2024-04-23 13:50:00|1441|1440|1446|1445|1447|1446|1440|1439|361347
1713880500000|2024-04-23 13:55:00|1447|1446|1453|1452|1453|1452|1446|1445|395050
1713880800000|2024-04-23 14:00:00|1454|1453|1454|1453|1456|1455|1447|1446|523712
1713881100000|2024-04-23 14:05:00|1455|1454|1451|1450|1459|1458|1451|1450|370906
1713881400000|2024-04-23 14:10:00|1452|1451|1456|1455|1457|1456|1451|1450|339124
1713881700000|2024-04-23 14:15:00|1457|1456|1457|1456|1459|1458|1455|1454|256741
1713882000000|2024-04-23 14:20:00|1458|1457|1458|1457|1460|1459|1456|1455|320561
1713882300000|2024-04-23 14:25:00|1457|1456|1463|1462|1463|1462|1456|1455|518063
1713882600000|2024-04-23 14:30:00|1462|1461|1470|1469|1470|1469|1462|1461|547716
1713882900000|2024-04-23 14:35:00|1469|1468|1466|1465|1469|1468|1462|1461|411063
1713883200000|2024-04-23 14:40:00|1465|1464|1469|1468|1470|1469|1465|1464|326050
1713883500000|2024-04-23 14:45:00|1468|1467|1475|1474|1475|1474|1467|1466|574723
1713883800000|2024-04-23 14:50:00|1474|1473|1471|1470|1474|1473|1470|1469|316112
1713884100000|2024-04-23 14:55:00|1472|1471|1470|1469|1473|1472|1470|1469|182386
1713884400000|2024-04-23 15:00:00|1471|1470|1473|1472|1473|1472|1467|1466|289217
1713884700000|2024-04-23 15:05:00|1472|1471|1475|1474|1475|1474|1472|1471|339499
1713885000000|2024-04-23 15:10:00|1476|1475|1476|1475|1478|1477|1475|1474|337691
1713885300000|2024-04-23 15:15:00|1475|1474|1475|1474|1477|1476|1474|1473|156655
1713885600000|2024-04-23 15:20:00|1476|1475|1480|1479|1480|1479|1476|1475|237066
1713885900000|2024-04-23 15:25:00|1481|1480|1479|1478|1482|1481|1478|1477|369036
1713886200000|2024-04-23 15:30:00|1480|1479|1479|1478|1480|1479|1477|1476|199505
1713886500000|2024-04-23 15:35:00|1480|1479|1477|1476|1480|1479|1475|1474|167146
1713886800000|2024-04-23 15:40:00|1478|1477|1478|1477|1478|1477|1476|1475|130742
1713887100000|2024-04-23 15:45:00|1477|1476|1481|1480|1481|1480|1476|1475|156856
1713887400000|2024-04-23 15:50:00|1480|1479|1480|1479|1481|1480|1479|1478|269962
1713887700000|2024-04-23 15:55:00|1479|1478|1480|1479|1481|1480|1479|1478|192298
1713888000000|2024-04-23 16:00:00|1479|1478|1480|1479|1480|1479|1478|1477|122008
1713888300000|2024-04-23 16:05:00|1479|1478|1480|1479|1480|1479|1479|1478|83601
1713888600000|2024-04-23 16:10:00|1479|1478|1479|1478|1479|1478|1477|1476|145953
1713888900000|2024-04-23 16:15:00|1478|1477|1481|1480|1482|1481|1478|1477|310933
1713889200000|2024-04-23 16:20:00|1482|1481|1482|1481|1482|1481|1482|1481|98147
1713889500000|2024-04-23 16:25:00|1483|1482|1482|1481|1484|1483|1482|1481|220946
1713889800000|2024-04-23 16:30:00|1483|1482|1488|1487|1488|1487|1483|1482|474488
1713890100000|2024-04-23 16:35:00|1487|1486|1487|1486|1487|1486|1486|1485|109416
1713890400000|2024-04-23 16:40:00|1488|1487|1486|1485|1488|1487|1485|1484|184159
1713890700000|2024-04-23 16:45:00|1487|1486|1488|1487|1488|1487|1487|1486|96911
1713891000000|2024-04-23 16:50:00|1487|1486|1490|1489|1491|1490|1487|1486|364731
1713891300000|2024-04-23 16:55:00|1489|1488|1487|1486|1490|1489|1487|1486|215518
1713891600000|2024-04-23 17:00:00|1486|1485|1490|1489|1490|1489|1486|1485|88232
1713891900000|2024-04-23 17:05:00|1489|1488|1491|1490|1492|1491|1489|1488|204680
1713892200000|2024-04-23 17:10:00|1490|1489|1489|1488|1490|1489|1487|1486|186171
1713892500000|2024-04-23 17:15:00|1488|1487|1492|1491|1492|1491|1488|1487|119594
1713892800000|2024-04-23 17:20:00|1491|1490|1490|1489|1491|1490|1489|1488|210997
1713893100000|2024-04-23 17:25:00|1489|1488|1490|1489|1490|1489|1489|1488|135135
1713893400000|2024-04-23 17:30:00|1489|1488|1490|1489|1491|1490|1489|1488|98370
1713893700000|2024-04-23 17:35:00|1489|1488|1488|1487|1489|1488|1487|1486|136137
1713894000000|2024-04-23 17:40:00|1489|1488|1490|1489|1491|1490|1489|1488|104713
1713894300000|2024-04-23 17:45:00|1489|1488|1488|1487|1489|1489|1488|1487|85948
1713894600000|2024-04-23 17:50:00|1487|1486|1490|1489|1490|1489|1487|1486|236657
1713894900000|2024-04-23 17:55:00|1491|1490|1490|1489|1491|1490|1489|1488|95713
1713895200000|2024-04-23 18:00:00|1489|1488|1489|1488|1490|1489|1487|1486|179652
1713895500000|2024-04-23 18:05:00|1488|1487|1488|1487|1489|1488|1488|1487|87275
1713895800000|2024-04-23 18:10:00|1489|1488|1488|1487|1489|1488|1486|1485|133785
1713896100000|2024-04-23 18:15:00|1489|1488|1489|1488|1490|1489|1489|1488|94451
1713896400000|2024-04-23 18:20:00|1490|1489|1489|1488|1491|1490|1489|1488|121038
1713896700000|2024-04-23 18:25:00|1490|1489|1492|1491|1492|1491|1490|1489|123001
1713897000000|2024-04-23 18:30:00|1493|1492|1492|1491|1494|1493|1492|1491|354643
1713897300000|2024-04-23 18:35:00|1493|1492|1490|1489|1493|1492|1489|1488|172844
1713897600000|2024-04-23 18:40:00|1491|1490|1492|1491|1493|1492|1491|1490|283792
1713897900000|2024-04-23 18:45:00|1491|1490|1490|1489|1492|1491|1490|1489|162381
1713898200000|2024-04-23 18:50:00|1489|1488|1488|1487|1490|1489|1487|1486|258076
1713898500000|2024-04-23 18:55:00|1489|1488|1491|1490|1491|1490|1489|1488|223724
1713898800000|2024-04-23 19:00:00|1490|1489|1491|1490|1491|1490|1489|1488|123292
1713899100000|2024-04-23 19:05:00|1492|1491|1491|1490|1492|1491|1491|1490|242321
1713899400000|2024-04-23 19:10:00|1492|1491|1489|1488|1492|1491|1489|1488|162333
1713899700000|2024-04-23 19:15:00|1488|1487|1489|1488|1489|1488|1488|1487|162721
1713900000000|2024-04-23 19:20:00|1490|1489|1490|1489|1491|1490|1490|1489|133620
1713900300000|2024-04-23 19:25:00|1489|1488|1491|1490|1491|1490|1489|1488|142382
1713900600000|2024-04-23 19:30:00|1490|1489|1488|1487|1490|1489|1488|1487|206830
1713900900000|2024-04-23 19:35:00|1487|1486|1489|1488|1489|1488|1487|1486|264540
1713901200000|2024-04-23 19:40:00|1490|1489|1490|1489|1490|1489|1489|1488|290061
1713901500000|2024-04-23 19:45:00|1489|1488|1490|1489|1490|1489|1489|1488|292305
1713901800000|2024-04-23 19:50:00|1489|1488|1485|1484|1489|1488|1485|1484|533532
1713902100000|2024-04-23 19:55:00|1484|1483|1479|1478|1484|1484|1478|1477|1977447
1713965400000|2024-04-24 13:30:00|1487|1482|1488|1487|1490|1489|1479|1478|646119
1713965700000|2024-04-24 13:35:00|1489|1488|1491|1490|1498|1497|1488|1487|455915
1713966000000|2024-04-24 13:40:00|1492|1491|1491|1490|1493|1492|1489|1488|222843
1713966300000|2024-04-24 13:45:00|1492|1491|1491|1490|1492|1491|1487|1486|148382
1713966600000|2024-04-24 13:50:00|1492|1491|1488|1487|1493|1492|1487|1486|252801
1713966900000|2024-04-24 13:55:00|1489|1488|1483|1482|1489|1488|1482|1481|210977
1713967200000|2024-04-24 14:00:00|1484|1483|1478|1477|1484|1483|1478|1477|307191
1713967500000|2024-04-24 14:05:00|1479|1478|1491|1490|1492|1491|1479|1478|283996
1713967800000|2024-04-24 14:10:00|1490|1489|1488|1487|1491|1490|1487|1486|277662
1713968100000|2024-04-24 14:15:00|1487|1486|1489|1488|1490|1489|1486|1485|217959
1713968400000|2024-04-24 14:20:00|1488|1487|1491|1490|1491|1490|1487|1486|185522
1713968700000|2024-04-24 14:25:00|1492|1491|1492|1491|1493|1492|1489|1488|326930
1713969000000|2024-04-24 14:30:00|1491|1490|1489|1488|1492|1491|1487|1486|307983
1713969300000|2024-04-24 14:35:00|1488|1487|1490|1489|1490|1489|1488|1487|157156
1713969600000|2024-04-24 14:40:00|1489|1488|1486|1485|1490|1489|1484|1483|413513
1713969900000|2024-04-24 14:45:00|1485|1484|1488|1487|1488|1487|1483|1482|259884
1713970200000|2024-04-24 14:50:00|1489|1488|1493|1492|1493|1492|1489|1488|305874
1713970500000|2024-04-24 14:55:00|1492|1491|1491|1490|1493|1492|1491|1490|290074
1713970800000|2024-04-24 15:00:00|1492|1491|1489|1488|1492|1491|1488|1487|135944
1713971100000|2024-04-24 15:05:00|1490|1489|1491|1490|1491|1490|1489|1488|249014
1713971400000|2024-04-24 15:10:00|1490|1489|1494|1493|1494|1493|1490|1489|275322
1713971700000|2024-04-24 15:15:00|1493|1492|1493|1492|1493|1492|1492|1491|255554
1713972000000|2024-04-24 15:20:00|1492|1491|1489|1488|1493|1492|1489|1488|315342
1713972300000|2024-04-24 15:25:00|1490|1489|1492|1491|1493|1492|1490|1489|363256
1713972600000|2024-04-24 15:30:00|1493|1492|1493|1492|1493|1492|1490|1489|290941
1713972900000|2024-04-24 15:35:00|1494|1493|1496|1495|1496|1495|1493|1492|272242
1713973200000|2024-04-24 15:40:00|1495|1494|1488|1487|1495|1494|1488|1487|283444
1713973500000|2024-04-24 15:45:00|1487|1486|1484|1483|1489|1488|1484|1483|493046
1713973800000|2024-04-24 15:50:00|1483|1482|1483|1482|1483|1482|1480|1479|543390
1713974100000|2024-04-24 15:55:00|1484|1483|1485|1484|1488|1487|1483|1482|246865
1713974400000|2024-04-24 16:00:00|1486|1485|1487|1486|1488|1487|1484|1483|275332
1713974700000|2024-04-24 16:05:00|1486|1485|1488|1487|1488|1487|1486|1485|206801
1713975000000|2024-04-24 16:10:00|1487|1486|1485|1484|1487|1486|1484|1483|163002
1713975300000|2024-04-24 16:15:00|1486|1485|1487|1486|1488|1487|1486|1485|226223
1713975600000|2024-04-24 16:20:00|1488|1487|1485|1484|1488|1487|1485|1484|159375
1713975900000|2024-04-24 16:25:00|1484|1483|1487|1486|1488|1487|1484|1483|163595
1713976200000|2024-04-24 16:30:00|1486|1485|1484|1483|1486|1485|1484|1483|132170
1713976500000|2024-04-24 16:35:00|1485|1484|1487|1486|1487|1486|1484|1483|125394
1713976800000|2024-04-24 16:40:00|1488|1487|1488|1487|1488|1487|1486|1485|114995
1713977100000|2024-04-24 16:45:00|1487|1486|1487|1486|1488|1487|1486|1485|99660
1713977400000|2024-04-24 16:50:00|1486|1485|1489|1488|1489|1488|1486|1485|198117
1713977700000|2024-04-24 16:55:00|1490|1489|1491|1490|1491|1490|1488|1487|326673
1713978000000|2024-04-24 17:00:00|1492|1491|1491|1490|1493|1492|1490|1489|161589
1713978300000|2024-04-24 17:05:00|1492|1491|1491|1490|1492|1491|1491|1490|101695
1713978600000|2024-04-24 17:10:00|1492|1491|1492|1491|1493|1492|1492|1491|87703
1713978900000|2024-04-24 17:15:00|1493|1492|1492|1491|1493|1492|1492|1491|120954
1713979200000|2024-04-24 17:20:00|1493|1492|1494|1493|1494|1493|1493|1492|50518
1713979500000|2024-04-24 17:25:00|1495|1494|1496|1495|1496|1495|1494|1493|294372
1713979800000|2024-04-24 17:30:00|1497|1496|1496|1495|1497|1496|1495|1494|272849
1713980100000|2024-04-24 17:35:00|1495|1496|1496|1495|1497|1496|1495|1495|133986
1713980400000|2024-04-24 17:40:00|1497|1496|1498|1497|1498|1497|1497|1496|203761
1713980700000|2024-04-24 17:45:00|1499|1498|1496|1495|1499|1498|1496|1495|160663
1713981000000|2024-04-24 17:50:00|1495|1494|1495|1494|1497|1496|1495|1494|130687
1713981300000|2024-04-24 17:55:00|1496|1495|1495|1494|1496|1495|1495|1494|114439
1713981600000|2024-04-24 18:00:00|1494|1493|1494|1493|1495|1494|1491|1490|500411
1713981900000|2024-04-24 18:05:00|1493|1492|1496|1495|1496|1495|1493|1492|144445
1713982200000|2024-04-24 18:10:00|1495|1494|1494|1493|1495|1495|1493|1492|192246
1713982500000|2024-04-24 18:15:00|1493|1492|1492|1491|1493|1492|1492|1491|95599
1713982800000|2024-04-24 18:20:00|1493|1492|1494|1493|1494|1493|1493|1492|163705
1713983100000|2024-04-24 18:25:00|1493|1492|1493|1492|1494|1493|1491|1490|137060
1713983400000|2024-04-24 18:30:00|1492|1491|1491|1490|1492|1491|1490|1489|186273
1713983700000|2024-04-24 18:35:00|1492|1491|1494|1493|1494|1493|1491|1490|135898
1713984000000|2024-04-24 18:40:00|1493|1492|1494|1493|1494|1493|1493|1492|156112
1713984300000|2024-04-24 18:45:00|1493|1492|1492|1491|1493|1493|1492|1491|72174
1713984600000|2024-04-24 18:50:00|1491|1490|1490|1489|1491|1491|1490|1489|184911
1713984900000|2024-04-24 18:55:00|1491|1490|1488|1487|1491|1490|1488|1487|88660
1713985200000|2024-04-24 19:00:00|1487|1486|1487|1486|1487|1486|1487|1486|102095
1713985500000|2024-04-24 19:05:00|1488|1487|1488|1487|1488|1487|1487|1486|158971
1713985800000|2024-04-24 19:10:00|1487|1486|1488|1487|1488|1487|1487|1486|70534
1713986100000|2024-04-24 19:15:00|1489|1488|1489|1488|1489|1488|1488|1487|159635
1713986400000|2024-04-24 19:20:00|1488|1487|1492|1491|1492|1491|1488|1487|392176
1713986700000|2024-04-24 19:25:00|1493|1492|1493|1492|1496|1495|1493|1492|477992
1713987000000|2024-04-24 19:30:00|1494|1493|1497|1496|1497|1496|1494|1492|488426
1713987300000|2024-04-24 19:35:00|1498|1497|1498|1497|1498|1497|1495|1494|374146
1713987600000|2024-04-24 19:40:00|1499|1498|1499|1498|1499|1498|1499|1498|253968
1713987900000|2024-04-24 19:45:00|1500|1499|1502|1501|1504|1503|1500|1499|1010566
1713988200000|2024-04-24 19:50:00|1501|1500|1504|1503|1505|1504|1499|1498|1009643
1713988500000|2024-04-24 19:55:00|1503|1502|1502|1501|1504|1503|1502|1501|1336043
1714051800000|2024-04-25 13:30:00|1508|1506|1495|1494|1516|1515|1490|1489|1318869
1714052100000|2024-04-25 13:35:00|1496|1495|1491|1490|1503|1502|1490|1489|1096352
1714052400000|2024-04-25 13:40:00|1490|1489|1497|1496|1497|1496|1490|1489|450677
1714052700000|2024-04-25 13:45:00|1496|1495|1497|1496|1500|1499|1494|1493|447547
1714053000000|2024-04-25 13:50:00|1498|1497|1492|1491|1499|1498|1490|1489|383627
1714053300000|2024-04-25 13:55:00|1491|1490|1486|1485|1492|1491|1486|1485|331189
1714053600000|2024-04-25 14:00:00|1485|1484|1483|1482|1488|1487|1480|1479|534506
1714053900000|2024-04-25 14:05:00|1484|1483|1491|1490|1493|1492|1484|1483|260266
1714054200000|2024-04-25 14:10:00|1492|1491|1494|1493|1499|1498|1491|1490|414479
1714054500000|2024-04-25 14:15:00|1495|1494|1499|1498|1500|1499|1495|1494|345161
1714054800000|2024-04-25 14:20:00|1500|1499|1508|1507|1508|1507|1498|1497|336037
1714055100000|2024-04-25 14:25:00|1507|1506|1505|1504|1507|1506|1502|1501|411587
1714055400000|2024-04-25 14:30:00|1504|1503|1498|1497|1506|1505|1497|1496|273962
1714055700000|2024-04-25 14:35:00|1499|1498|1494|1493|1499|1498|1491|1490|393757
1714056000000|2024-04-25 14:40:00|1493|1492|1493|1492|1493|1492|1487|1486|470104
1714056300000|2024-04-25 14:45:00|1494|1493|1496|1495|1496|1495|1491|1490|330520
1714056600000|2024-04-25 14:50:00|1497|1496|1492|1491|1498|1497|1491|1490|190905
1714056900000|2024-04-25 14:55:00|1493|1492|1492|1491|1493|1492|1490|1489|219817
1714057200000|2024-04-25 15:00:00|1493|1492|1493|1492|1496|1495|1492|1492|202658
1714057500000|2024-04-25 15:05:00|1492|1491|1498|1497|1499|1498|1491|1490|197791
1714057800000|2024-04-25 15:10:00|1497|1496|1498|1497|1499|1498|1496|1495|181162
1714058100000|2024-04-25 15:15:00|1497|1496|1496|1495|1497|1496|1495|1494|348111
1714058400000|2024-04-25 15:20:00|1495|1494|1499|1498|1501|1500|1495|1494|236065
1714058700000|2024-04-25 15:25:00|1498|1497|1505|1504|1506|1505|1498|1497|358373
1714059000000|2024-04-25 15:30:00|1504|1503|1506|1505|1506|1506|1502|1501|266925
1714059300000|2024-04-25 15:35:00|1505|1504|1504|1503|1506|1505|1504|1503|170406
1714059600000|2024-04-25 15:40:00|1503|1502|1504|1503|1504|1503|1500|1499|292697
1714059900000|2024-04-25 15:45:00|1503|1502|1503|1502|1504|1503|1499|1498|522001
1714060200000|2024-04-25 15:50:00|1504|1503|1503|1502|1504|1503|1501|1500|307210
1714060500000|2024-04-25 15:55:00|1504|1503|1509|1508|1509|1508|1504|1503|238806
1714060800000|2024-04-25 16:00:00|1508|1507|1508|1507|1512|1511|1507|1506|326212
1714061100000|2024-04-25 16:05:00|1509|1508|1501|1500|1509|1508|1501|1500|185827
1714061400000|2024-04-25 16:10:00|1502|1501|1504|1503|1504|1503|1500|1499|352869
1714061700000|2024-04-25 16:15:00|1503|1502|1502|1501|1504|1503|1501|1500|141333
1714062000000|2024-04-25 16:20:00|1503|1502|1503|1502|1505|1504|1502|1502|251788
1714062300000|2024-04-25 16:25:00|1502|1501|1505|1504|1505|1504|1502|1501|194982
1714062600000|2024-04-25 16:30:00|1504|1503|1504|1503|1505|1504|1502|1501|102050
1714062900000|2024-04-25 16:35:00|1505|1504|1509|1508|1509|1508|1505|1504|165334
1714063200000|2024-04-25 16:40:00|1508|1507|1507|1506|1509|1508|1506|1505|146910
1714063500000|2024-04-25 16:45:00|1506|1505|1506|1505|1509|1508|1506|1505|206587
1714063800000|2024-04-25 16:50:00|1507|1506|1505|1504|1508|1507|1505|1504|139384
1714064100000|2024-04-25 16:55:00|1506|1505|1501|1500|1506|1505|1500|1499|123716
1714064400000|2024-04-25 17:00:00|1502|1501|1501|1500|1503|1502|1498|1497|217877
1714064700000|2024-04-25 17:05:00|1500|1499|1500|1499|1500|1499|1496|1495|229150
1714065000000|2024-04-25 17:10:00|1499|1498|1494|1493|1499|1498|1494|1493|203361
1714065300000|2024-04-25 17:15:00|1495|1494|1496|1495|1497|1496|1494|1493|183331
1714065600000|2024-04-25 17:20:00|1495|1494|1498|1497|1498|1497|1495|1494|105216
1714065900000|2024-04-25 17:25:00|1499|1498|1499|1498|1500|1499|1499|1498|149776
1714066200000|2024-04-25 17:30:00|1500|1499|1500|1499|1502|1501|1499|1498|419664
1714066500000|2024-04-25 17:35:00|1501|1500|1502|1501|1503|1502|1500|1499|184689
1714066800000|2024-04-25 17:40:00|1501|1500|1501|1500|1501|1500|1499|1498|226246
1714067100000|2024-04-25 17:45:00|1500|1499|1503|1502|1504|1503|1500|1499|298847
1714067400000|2024-04-25 17:50:00|1504|1503|1503|1502|1504|1503|1502|1501|254520
1714067700000|2024-04-25 17:55:00|1502|1501|1503|1502|1503|1502|1502|1501|87149
1714068000000|2024-04-25 18:00:00|1502|1501|1503|1502|1503|1502|1500|1499|197178
1714068300000|2024-04-25 18:05:00|1504|1503|1504|1503|1505|1504|1503|1502|160321
1714068600000|2024-04-25 18:10:00|1503|1502|1502|1501|1504|1503|1502|1501|124891
1714068900000|2024-04-25 18:15:00|1503|1502|1505|1504|1505|1504|1503|1502|98808
1714069200000|2024-04-25 18:20:00|1506|1505|1505|1504|1506|1505|1504|1504|178199
1714069500000|2024-04-25 18:25:00|1504|1503|1501|1500|1505|1504|1501|1500|134289
1714069800000|2024-04-25 18:30:00|1502|1501|1504|1503|1506|1505|1502|1501|126300
1714070100000|2024-04-25 18:35:00|1505|1504|1507|1506|1507|1506|1503|1502|255489
1714070400000|2024-04-25 18:40:00|1506|1505|1510|1509|1510|1509|1505|1504|1013240
1714070700000|2024-04-25 18:45:00|1511|1510|1513|1512|1513|1512|1511|1510|254805
1714071000000|2024-04-25 18:50:00|1512|1511|1511|1510|1514|1513|1510|1509|208418
1714071300000|2024-04-25 18:55:00|1510|1509|1512|1511|1513|1512|1510|1509|207983
1714071600000|2024-04-25 19:00:00|1511|1510|1514|1513|1514|1513|1510|1509|218831
1714071900000|2024-04-25 19:05:00|1515|1514|1516|1515|1516|1515|1514|1513|199061
1714072200000|2024-04-25 19:10:00|1517|1516|1515|1514|1517|1516|1515|1514|229722
1714072500000|2024-04-25 19:15:00|1516|1515|1518|1517|1518|1517|1516|1515|279399
1714072800000|2024-04-25 19:20:00|1519|1518|1516|1515|1519|1518|1516|1515|347396
1714073100000|2024-04-25 19:25:00|1515|1514|1513|1512|1516|1515|1513|1512|335095
1714073400000|2024-04-25 19:30:00|1514|1513|1518|1517|1518|1517|1513|1513|237154
1714073700000|2024-04-25 19:35:00|1519|1518|1517|1516|1520|1519|1516|1515|372521
1714074000000|2024-04-25 19:40:00|1518|1517|1516|1515|1518|1517|1514|1513|420364
1714074300000|2024-04-25 19:45:00|1515|1514|1514|1513|1516|1515|1513|1512|417601
1714074600000|2024-04-25 19:50:00|1515|1514|1516|1515|1517|1516|1515|1514|582464
1714074900000|2024-04-25 19:55:00|1515|1514|1518|1517|1518|1517|1515|1514|1217397
1714138200000|2024-04-26 13:30:00|1521|1513|1510|1509|1521|1520|1507|1506|609801
1714138500000|2024-04-26 13:35:00|1509|1508|1517|1516|1517|1516|1505|1504|423019
1714138800000|2024-04-26 13:40:00|1516|1515|1520|1519|1520|1519|1516|1515|241000
1714139100000|2024-04-26 13:45:00|1521|1520|1520|1519|1521|1520|1517|1516|337451
1714139400000|2024-04-26 13:50:00|1521|1520|1515|1514|1523|1522|1514|1513|407999
1714139700000|2024-04-26 13:55:00|1516|1515|1516|1515|1520|1519|1515|1515|196171
1714140000000|2024-04-26 14:00:00|1515|1514|1519|1518|1519|1518|1511|1510|746410
1714140300000|2024-04-26 14:05:00|1518|1517|1509|1508|1518|1517|1509|1508|361947
1714140600000|2024-04-26 14:10:00|1510|1509|1505|1504|1511|1510|1505|1504|314938
1714140900000|2024-04-26 14:15:00|1504|1503|1504|1503|1506|1505|1502|1501|349272
1714141200000|2024-04-26 14:20:00|1503|1502|1504|1503|1505|1504|1501|1500|231806
1714141500000|2024-04-26 14:25:00|1505|1504|1501|1500|1507|1506|1501|1500|246263
1714141800000|2024-04-26 14:30:00|1502|1501|1503|1502|1505|1504|1501|1500|183675
1714142100000|2024-04-26 14:35:00|1504|1503|1500|1499|1504|1503|1499|1498|421774
1714142400000|2024-04-26 14:40:00|1501|1500|1501|1500|1502|1501|1499|1498|193517
1714142700000|2024-04-26 14:45:00|1500|1499|1501|1500|1502|1501|1498|1497|323544
1714143000000|2024-04-26 14:50:00|1500|1499|1497|1496|1500|1499|1495|1494|267345
1714143300000|2024-04-26 14:55:00|1496|1495|1493|1492|1496|1495|1493|1492|209348
1714143600000|2024-04-26 15:00:00|1494|1493|1497|1496|1497|1496|1494|1493|194728
1714143900000|2024-04-26 15:05:00|1496|1495|1498|1497|1500|1499|1495|1494|206079
1714144200000|2024-04-26 15:10:00|1497|1496|1496|1495|1498|1497|1494|1493|237236
1714144500000|2024-04-26 15:15:00|1497|1496|1499|1498|1499|1498|1496|1495|223678
1714144800000|2024-04-26 15:20:00|1498|1497|1496|1495|1498|1497|1496|1495|218509
1714145100000|2024-04-26 15:25:00|1497|1496|1497|1496|1497|1496|1496|1495|96983
1714145400000|2024-04-26 15:30:00|1496|1495|1495|1494|1496|1495|1493|1492|230497
1714145700000|2024-04-26 15:35:00|1494|1493|1496|1495|1496|1495|1494|1493|143870
1714146000000|2024-04-26 15:40:00|1497|1496|1496|1495|1497|1496|1495|1494|163344
1714146300000|2024-04-26 15:45:00|1497|1496|1499|1498|1499|1498|1496|1495|219155
1714146600000|2024-04-26 15:50:00|1498|1497|1496|1495|1498|1497|1495|1494|149189
1714146900000|2024-04-26 15:55:00|1495|1494|1499|1498|1499|1498|1495|1494|139145
1714147200000|2024-04-26 16:00:00|1498|1497|1498|1497|1499|1498|1496|1495|166305
1714147500000|2024-04-26 16:05:00|1497|1496|1497|1496|1497|1497|1496|1495|124208
1714147800000|2024-04-26 16:10:00|1498|1497|1499|1498|1499|1498|1497|1496|68267
1714148100000|2024-04-26 16:15:00|1498|1497|1498|1497|1498|1497|1498|1497|58162
1714148400000|2024-04-26 16:20:00|1497|1496|1497|1496|1498|1497|1497|1496|136174
1714148700000|2024-04-26 16:25:00|1498|1497|1499|1498|1499|1498|1497|1496|293510
1714149000000|2024-04-26 16:30:00|1498|1497|1497|1496|1498|1497|1497|1496|115107
1714149300000|2024-04-26 16:35:00|1498|1497|1498|1497|1498|1497|1496|1495|145924
1714149600000|2024-04-26 16:40:00|1497|1496|1497|1496|1497|1496|1497|1496|53665
1714149900000|2024-04-26 16:45:00|||||||||69973
1714150200000|2024-04-26 16:50:00|1496|1495|1496|1495|1497|1496|1496|1495|97726
1714150500000|2024-04-26 16:55:00|1497|1496|1494|1493|1497|1496|1494|1493|150732
1714150800000|2024-04-26 17:00:00|1495|1494|1496|1495|1496|1495|1494|1493|87509
1714151100000|2024-04-26 17:05:00|1495|1496|1495|1494|1495|1496|1495|1494|129909
1714151400000|2024-04-26 17:10:00|1496|1495|1496|1495|1496|1495|1496|1495|66612
1714151700000|2024-04-26 17:15:00|1497|1496|1498|1497|1498|1497|1496|1495|147651
1714152000000|2024-04-26 17:20:00|1499|1498|1499|1498|1500|1499|1498|1498|139700
1714152300000|2024-04-26 17:25:00|1498|1497|1498|1497|1498|1497|1498|1497|99547
1714152600000|2024-04-26 17:30:00|1497|1496|1497|1496|1497|1496|1497|1496|64074
1714152900000|2024-04-26 17:35:00|1496|1495|1496|1495|1496|1495|1496|1495|54446
1714153200000|2024-04-26 17:40:00|1495|1494|1495|1494|1495|1494|1493|1492|169678
1714153500000|2024-04-26 17:45:00|1494|1493|1495|1494|1495|1494|1494|1493|124493
1714153800000|2024-04-26 17:50:00|1494|1493|1494|1493|1494|1493|1493|1492|76027
1714154100000|2024-04-26 17:55:00|1493|1492|1494|1493|1495|1494|1493|1492|116436
1714154400000|2024-04-26 18:00:00|1493|1492|1492|1491|1493|1492|1492|1491|172038
1714154700000|2024-04-26 18:05:00|1493|1492|1495|1494|1496|1495|1493|1492|194206
1714155000000|2024-04-26 18:10:00|1496|1495|1497|1496|1497|1496|1496|1495|53818
1714155300000|2024-04-26 18:15:00|1496|1495|1497|1496|1497|1496|1496|1495|114764
1714155600000|2024-04-26 18:20:00|1498|1497|1499|1498|1500|1499|1498|1497|95226
1714155900000|2024-04-26 18:25:00|1500|1499|1500|1499|1500|1499|1499|1498|120517
1714156200000|2024-04-26 18:30:00|1501|1500|1502|1501|1502|1501|1500|1499|169665
1714156500000|2024-04-26 18:35:00|1503|1502|1503|1502|1504|1503|1503|1502|137703
1714156800000|2024-04-26 18:40:00|1504|1503|1505|1504|1505|1504|1504|1503|114688
1714157100000|2024-04-26 18:45:00|1504|1503|1505|1504|1505|1504|1504|1503|119012
1714157400000|2024-04-26 18:50:00|1504|1503|1503|1502|1504|1503|1503|1502|168583
1714157700000|2024-04-26 18:55:00|1504|1503|1503|1502|1505|1504|1503|1502|170900
1714158000000|2024-04-26 19:00:00|1504|1503|1505|1504|1506|1505|1503|1502|252198
1714158300000|2024-04-26 19:05:00|1506|1505|1505|1504|1506|1505|1505|1504|149367
1714158600000|2024-04-26 19:10:00|1506|1505|1505|1504|1506|1505|1505|1504|80615
1714158900000|2024-04-26 19:15:00|1504|1503|1504|1503|1504|1504|1503|1502|130073
1714159200000|2024-04-26 19:20:00|1505|1504|1505|1504|1505|1504|1505|1504|82024
1714159500000|2024-04-26 19:25:00|1504|1503|1502|1501|1504|1503|1502|1501|189260
1714159800000|2024-04-26 19:30:00|1503|1502|1503|1502|1503|1502|1503|1502|70102
1714160100000|2024-04-26 19:35:00|1504|1503|1505|1504|1505|1504|1503|1503|225948
1714160400000|2024-04-26 19:40:00|1506|1505|1502|1501|1507|1506|1502|1501|386254
1714160700000|2024-04-26 19:45:00|1503|1502|1507|1506|1507|1506|1503|1502|284172
1714161000000|2024-04-26 19:50:00|1506|1505|1510|1509|1510|1509|1506|1505|557960
1714161300000|2024-04-26 19:55:00|1509|1508|1509|1508|1512|1511|1509|1508|1856607
1714397400000|2024-04-29 13:30:00|1514|1507|1513|1512|1528|1527|1508|1506|1273046
1714397700000|2024-04-29 13:35:00|1512|1511|1504|1503|1513|1512|1502|1501|326674
1714398000000|2024-04-29 13:40:00|1505|1504|1493|1492|1505|1504|1492|1491|457016
1714398300000|2024-04-29 13:45:00|1492|1491|1492|1491|1496|1495|1488|1487|628201
1714398600000|2024-04-29 13:50:00|1491|1490|1488|1487|1493|1492|1486|1485|557576
1714398900000|2024-04-29 13:55:00|1489|1488|1488|1487|1489|1488|1485|1484|451589
1714399200000|2024-04-29 14:00:00|1489|1488|1495|1494|1495|1494|1489|1488|261196
1714399500000|2024-04-29 14:05:00|1496|1495|1493|1492|1496|1495|1492|1491|291609
1714399800000|2024-04-29 14:10:00|1494|1493|1494|1493|1495|1494|1492|1491|254378
1714400100000|2024-04-29 14:15:00|1493|1492|1500|1499|1504|1503|1493|1492|911807
1714400400000|2024-04-29 14:20:00|1501|1500|1504|1503|1505|1504|1501|1500|350061
1714400700000|2024-04-29 14:25:00|1505|1504|1502|1501|1505|1504|1501|1500|249714
1714401000000|2024-04-29 14:30:00|1501|1500|1503|1502|1503|1502|1500|1499|229202
1714401300000|2024-04-29 14:35:00|1504|1503|1502|1501|1504|1504|1500|1499|338555
1714401600000|2024-04-29 14:40:00|1503|1502|1504|1503|1504|1504|1502|1501|147982
1714401900000|2024-04-29 14:45:00|1503|1502|1500|1499|1505|1504|1500|1499|160789
1714402200000|2024-04-29 14:50:00|1501|1500|1503|1502|1503|1502|1501|1500|118277
1714402500000|2024-04-29 14:55:00|1504|1503|1499|1498|1504|1503|1499|1498|110964
1714402800000|2024-04-29 15:00:00|1500|1499|1500|1499|1502|1501|1499|1498|82871
1714403100000|2024-04-29 15:05:00|1499|1498|1500|1499|1500|1499|1498|1497|122566
1714403400000|2024-04-29 15:10:00|1499|1498|1500|1499|1501|1500|1499|1498|81612
1714403700000|2024-04-29 15:15:00|1501|1500|1501|1500|1501|1500|1500|1499|85997
1714404000000|2024-04-29 15:20:00|1500|1499|1502|1501|1502|1501|1499|1498|81856
1714404300000|2024-04-29 15:25:00|1503|1502|1503|1502|1504|1503|1501|1500|129899
1714404600000|2024-04-29 15:30:00|1502|1501|1501|1500|1502|1502|1501|1500|82706
1714404900000|2024-04-29 15:35:00|1502|1501|1502|1501|1502|1501|1501|1500|78615
1714405200000|2024-04-29 15:40:00|1501|1500|1499|1498|1501|1501|1498|1497|53317
1714405500000|2024-04-29 15:45:00|1498|1497|1502|1501|1502|1501|1498|1497|99066
1714405800000|2024-04-29 15:50:00|1501|1500|1501|1500|1502|1501|1501|1500|41798
1714406100000|2024-04-29 15:55:00|1500|1499|1499|1498|1501|1500|1499|1498|85190
1714406400000|2024-04-29 16:00:00|1498|1497|1500|1499|1500|1499|1498|1497|81940
1714406700000|2024-04-29 16:05:00|1501|1500|1500|1499|1501|1500|1500|1499|59112
1714407000000|2024-04-29 16:10:00|1501|1500|1502|1501|1502|1501|1501|1500|92805
1714407300000|2024-04-29 16:15:00|1503|1502|1502|1501|1503|1502|1502|1501|63272
1714407600000|2024-04-29 16:20:00|1501|1500|1499|1498|1501|1500|1499|1498|97249
1714407900000|2024-04-29 16:25:00|1500|1499|1499|1498|1500|1499|1498|1497|105120
1714408200000|2024-04-29 16:30:00|1498|1497|1499|1498|1499|1498|1497|1496|130450
1714408500000|2024-04-29 16:35:00|1500|1499|1499|1498|1500|1499|1499|1498|79386
1714408800000|2024-04-29 16:40:00|1500|1499|1499|1498|1500|1499|1498|1497|120721
1714409100000|2024-04-29 16:45:00|1498|1497|1499|1498|1499|1498|1497|1496|159505
1714409400000|2024-04-29 16:50:00|1498|1497|1498|1497|1498|1497|1498|1497|48635
1714409700000|2024-04-29 16:55:00|1497|1496|1498|1497|1498|1497|1497|1496|51056
1714410000000|2024-04-29 17:00:00|1499|1498|1499|1498|1500|1499|1499|1498|151515
1714410300000|2024-04-29 17:05:00|1498|1497|1500|1499|1500|1499|1498|1497|91344
1714410600000|2024-04-29 17:10:00|||||||||55188
1714410900000|2024-04-29 17:15:00|1501|1500|1503|1502|1503|1502|1501|1500|115542
1714411200000|2024-04-29 17:20:00|1504|1503|1504|1503|1504|1504|1504|1503|119107
1714411500000|2024-04-29 17:25:00|1505|1504|1506|1505|1507|1506|1505|1503|353775
1714411800000|2024-04-29 17:30:00|1505|1504|1504|1503|1505|1504|1504|1503|54398
1714412100000|2024-04-29 17:35:00|1503|1502|1504|1503|1504|1503|1503|1502|44855
1714412400000|2024-04-29 17:40:00|1503|1502|1504|1503|1504|1503|1502|1501|89374
1714412700000|2024-04-29 17:45:00|||||||||48233
1714413000000|2024-04-29 17:50:00|1503|1502|1505|1504|1505|1504|1503|1502|55823
1714413300000|2024-04-29 17:55:00|1506|1505|1506|1505|1506|1505|1506|1505|38733
1714413600000|2024-04-29 18:00:00|1505|1504|1504|1503|1505|1504|1503|1502|96858
1714413900000|2024-04-29 18:05:00|1505|1504|1505|1504|1505|1504|1504|1504|47556
1714414200000|2024-04-29 18:10:00|1506|1505|1507|1506|1507|1506|1505|1504|130666
1714414500000|2024-04-29 18:15:00|1508|1507|1507|1506|1508|1507|1507|1506|100380
1714414800000|2024-04-29 18:20:00|1508|1507|1508|1507|1509|1508|1508|1507|103259
1714415100000|2024-04-29 18:25:00|1507|1506|1507|1506|1507|1506|1507|1506|28897
1714415400000|2024-04-29 18:30:00|1506|1505|1507|1506|1508|1507|1505|1504|249254
1714415700000|2024-04-29 18:35:00|1506|1505|1507|1506|1507|1506|1506|1505|77335
1714416000000|2024-04-29 18:40:00|1508|1507|1509|1508|1509|1508|1508|1507|114684
1714416300000|2024-04-29 18:45:00|1510|1509|1510|1509|1510|1509|1509|1508|121695
1714416600000|2024-04-29 18:50:00|1511|1510|1510|1509|1512|1511|1509|1508|198125
1714416900000|2024-04-29 18:55:00|1509|1508|1509|1508|1510|1509|1509|1508|112694
1714417200000|2024-04-29 19:00:00|1508|1507|1496|1495|1508|1508|1494|1493|608130
1714417500000|2024-04-29 19:05:00|1497|1496|1499|1498|1500|1499|1496|1495|330927
1714417800000|2024-04-29 19:10:00|1500|1499|1499|1498|1500|1499|1498|1497|227569
1714418100000|2024-04-29 19:15:00|1498|1497|1500|1499|1500|1499|1498|1497|188108
1714418400000|2024-04-29 19:20:00|1501|1500|1502|1501|1503|1502|1501|1500|200604
1714418700000|2024-04-29 19:25:00|1503|1502|1505|1504|1505|1504|1502|1502|203548
1714419000000|2024-04-29 19:30:00|1506|1505|1506|1505|1507|1506|1506|1505|202856
1714419300000|2024-04-29 19:35:00|1507|1506|1507|1506|1508|1507|1507|1506|257742
1714419600000|2024-04-29 19:40:00|1506|1505|1510|1509|1510|1509|1506|1505|302242
1714419900000|2024-04-29 19:45:00|1511|1510|1511|1510|1511|1510|1510|1509|325438
1714420200000|2024-04-29 19:50:00|1510|1509|1514|1513|1514|1513|1510|1509|576672
1714420500000|2024-04-29 19:55:00|1515|1514|1514|1513|1517|1516|1514|1513|1448752
1714483800000|2024-04-30 13:30:00|1496|1495|1491|1490|1503|1502|1491|1490|544511
1714484100000|2024-04-30 13:35:00|1492|1491|1492|1491|1496|1495|1489|1488|380122
1714484400000|2024-04-30 13:40:00|1491|1490|1495|1494|1495|1494|1489|1488|296322
1714484700000|2024-04-30 13:45:00|1496|1495|1492|1491|1496|1495|1491|1490|117060
1714485000000|2024-04-30 13:50:00|1491|1490|1493|1492|1495|1494|1489|1488|213320
1714485300000|2024-04-30 13:55:00|1494|1493|1499|1498|1499|1498|1493|1492|270576
1714485600000|2024-04-30 14:00:00|1500|1499|1503|1502|1503|1502|1498|1497|170766
1714485900000|2024-04-30 14:05:00|1502|1501|1504|1503|1507|1506|1502|1501|258465
1714486200000|2024-04-30 14:10:00|1503|1502|1503|1502|1504|1503|1500|1499|168520
1714486500000|2024-04-30 14:15:00|1504|1503|1507|1506|1508|1507|1503|1502|229017
1714486800000|2024-04-30 14:20:00|1508|1507|1508|1507|1509|1508|1507|1506|140771
1714487100000|2024-04-30 14:25:00|1507|1506|1508|1507|1508|1507|1504|1503|403175
1714487400000|2024-04-30 14:30:00|1507|1506|1506|1505|1509|1508|1504|1503|335254
1714487700000|2024-04-30 14:35:00|1507|1506|1508|1507|1509|1508|1506|1506|176836
1714488000000|2024-04-30 14:40:00|1509|1508|1510|1509|1512|1511|1509|1508|293900
1714488300000|2024-04-30 14:45:00|1511|1510|1513|1512|1514|1513|1510|1509|164912
1714488600000|2024-04-30 14:50:00|1512|1511|1510|1509|1513|1512|1510|1509|135945
1714488900000|2024-04-30 14:55:00|1511|1510|1508|1507|1511|1510|1508|1507|164278
1714489200000|2024-04-30 15:00:00|1509|1508|1512|1511|1514|1513|1509|1508|200917
1714489500000|2024-04-30 15:05:00|1513|1512|1509|1508|1513|1512|1509|1508|200685
1714489800000|2024-04-30 15:10:00|1508|1507|1507|1506|1510|1509|1507|1506|200094
1714490100000|2024-04-30 15:15:00|1508|1507|1508|1507|1510|1509|1507|1507|143178
1714490400000|2024-04-30 15:20:00|1507|1506|1512|1511|1513|1512|1507|1506|259302
1714490700000|2024-04-30 15:25:00|1513|1512|1511|1510|1513|1512|1510|1509|139939
1714491000000|2024-04-30 15:30:00|1510|1509|1512|1511|1512|1511|1510|1509|174868
1714491300000|2024-04-30 15:35:00|1511|1510|1510|1509|1512|1511|1510|1509|151606
1714491600000|2024-04-30 15:40:00|1509|1508|1507|1506|1510|1509|1506|1505|292565
1714491900000|2024-04-30 15:45:00|1506|1505|1504|1503|1507|1506|1503|1502|228965
1714492200000|2024-04-30 15:50:00|1503|1502|1506|1505|1506|1505|1503|1502|136406
1714492500000|2024-04-30 15:55:00|1507|1506|1506|1505|1507|1506|1506|1505|100738
1714492800000|2024-04-30 16:00:00|1507|1506|1508|1507|1508|1507|1505|1504|183712
1714493100000|2024-04-30 16:05:00|1507|1506|1507|1506|1507|1506|1505|1504|90066
1714493400000|2024-04-30 16:10:00|1508|1507|1508|1507|1509|1508|1507|1506|93262
1714493700000|2024-04-30 16:15:00|1507|1506|1507|1506|1508|1507|1505|1504|105286
1714494000000|2024-04-30 16:20:00|1506|1505|1505|1504|1506|1506|1505|1504|69477
1714494300000|2024-04-30 16:25:00|1504|1503|1504|1503|1505|1504|1503|1502|69205
1714494600000|2024-04-30 16:30:00|1503|1502|1498|1497|1503|1502|1498|1497|124076
1714494900000|2024-04-30 16:35:00|1499|1498|1500|1499|1500|1499|1499|1498|86698
1714495200000|2024-04-30 16:40:00|1499|1498|1499|1498|1499|1498|1498|1497|133534
1714495500000|2024-04-30 16:45:00|1500|1499|1501|1500|1502|1501|1500|1499|115139
1714495800000|2024-04-30 16:50:00|1502|1501|1499|1498|1502|1501|1499|1498|56591
1714496100000|2024-04-30 16:55:00|1500|1499|1501|1500|1501|1500|1499|1498|143045
1714496400000|2024-04-30 17:00:00|1500|1499|1500|1499|1502|1501|1499|1498|167463
1714496700000|2024-04-30 17:05:00|1501|1500|1500|1499|1502|1501|1499|1498|94566
1714497000000|2024-04-30 17:10:00|1499|1498|1499|1498|1499|1498|1497|1496|134410
1714497300000|2024-04-30 17:15:00|1498|1497|1496|1495|1498|1497|1495|1494|161727
1714497600000|2024-04-30 17:20:00|1497|1496|1491|1490|1497|1496|1491|1490|271463
1714497900000|2024-04-30 17:25:00|1492|1491|1491|1490|1493|1492|1491|1490|226298
1714498200000|2024-04-30 17:30:00|1492|1491|1494|1493|1494|1493|1491|1490|206443
1714498500000|2024-04-30 17:35:00|1495|1494|1496|1495|1496|1495|1495|1494|196506
1714498800000|2024-04-30 17:40:00|1495|1494|1497|1496|1497|1496|1495|1494|152963
1714499100000|2024-04-30 17:45:00|1498|1497|1500|1499|1500|1499|1497|1496|184995
1714499400000|2024-04-30 17:50:00|1501|1500|1502|1501|1502|1501|1500|1499|175215
1714499700000|2024-04-30 17:55:00|1503|1502|1505|1504|1505|1504|1503|1502|205541
1714500000000|2024-04-30 18:00:00|1506|1505|1502|1501|1506|1505|1502|1501|265985
1714500300000|2024-04-30 18:05:00|1501|1500|1501|1500|1502|1501|1499|1498|154345
1714500600000|2024-04-30 18:10:00|1500|1499|1500|1499|1502|1501|1500|1499|152334
1714500900000|2024-04-30 18:15:00|1499|1498|1499|1498|1500|1499|1499|1498|167849
1714501200000|2024-04-30 18:20:00|||||||||83323
1714501500000|2024-04-30 18:25:00|1500|1499|1498|1497|1500|1499|1498|1497|147110
1714501800000|2024-04-30 18:30:00|1497|1496|1499|1498|1499|1498|1496|1495|238932
1714502100000|2024-04-30 18:35:00|1498|1497|1497|1496|1498|1497|1496|1495|270132
1714502400000|2024-04-30 18:40:00|1496|1495|1493|1492|1496|1495|1492|1491|297123
1714502700000|2024-04-30 18:45:00|1492|1491|1490|1489|1492|1492|1490|1489|179706
1714503000000|2024-04-30 18:50:00|1489|1488|1490|1489|1491|1490|1488|1487|320666
1714503300000|2024-04-30 18:55:00|1491|1490|1491|1490|1491|1490|1490|1489|228491
1714503600000|2024-04-30 19:00:00|1492|1491|1492|1491|1493|1492|1491|1490|186784
1714503900000|2024-04-30 19:05:00|1491|1490|1490|1489|1492|1491|1490|1489|172327
1714504200000|2024-04-30 19:10:00|1491|1490|1488|1487|1491|1490|1488|1487|144792
1714504500000|2024-04-30 19:15:00|1487|1486|1488|1487|1489|1488|1487|1486|382746
1714504800000|2024-04-30 19:20:00|1489|1488|1485|1484|1490|1489|1483|1482|396933
1714505100000|2024-04-30 19:25:00|1486|1485|1487|1486|1488|1487|1485|1484|371958
1714505400000|2024-04-30 19:30:00|1486|1485|1485|1484|1486|1485|1485|1484|235946
1714505700000|2024-04-30 19:35:00|1486|1484|1488|1486|1488|1486|1485|1483|43177
1714506000000|2024-04-30 19:40:00|1487|1485|1484|1482|1488|1486|1483|1481|52927
1714506300000|2024-04-30 19:45:00|1483|1481|1485|1483|1485|1483|1482|1480|101856
1714506600000|2024-04-30 19:50:00|1484|1482|1480|1478|1485|1483|1479|1476|133339
1714506900000|2024-04-30 19:55:00|1481|1479|1483|1481|1486|1484|1480|1478|167743
1714570200000|2024-05-01 13:30:00|1465|1459|1463|1462|1475|1474|1459|1458|725599
1714570500000|2024-05-01 13:35:00|1462|1461|1452|1451|1462|1462|1448|1447|648358
1714570800000|2024-05-01 13:40:00|1451|1450|1453|1452|1459|1458|1448|1447|558327
1714571100000|2024-05-01 13:45:00|1454|1453|1450|1449|1457|1456|1446|1445|618577
1714571400000|2024-05-01 13:50:00|1451|1450|1442|1441|1451|1450|1441|1440|795663
1714571700000|2024-05-01 13:55:00|1443|1442|1447|1446|1447|1446|1438|1437|481142
1714572000000|2024-05-01 14:00:00|1448|1447|1432|1431|1448|1447|1430|1429|678664
1714572300000|2024-05-01 14:05:00|1431|1430|1426|1425|1436|1435|1422|1421|484943
1714572600000|2024-05-01 14:10:00|1425|1424|1431|1430|1431|1430|1421|1420|646621
1714572900000|2024-05-01 14:15:00|1432|1431|1435|1434|1435|1434|1430|1429|263545
1714573200000|2024-05-01 14:20:00|1436|1435|1430|1429|1437|1436|1429|1428|339028
1714573500000|2024-05-01 14:25:00|1429|1428|1424|1423|1430|1429|1422|1421|355586
1714573800000|2024-05-01 14:30:00|1425|1424|1431|1430|1432|1431|1424|1423|480927
1714574100000|2024-05-01 14:35:00|1432|1431|1440|1439|1440|1439|1429|1428|558648
1714574400000|2024-05-01 14:40:00|1439|1438|1442|1441|1447|1446|1439|1438|709925
1714574700000|2024-05-01 14:45:00|1441|1440|1444|1443|1446|1445|1438|1437|389831
1714575000000|2024-05-01 14:50:00|1445|1444|1441|1440|1445|1444|1441|1440|203108
1714575300000|2024-05-01 14:55:00|1440|1439|1438|1437|1442|1441|1437|1436|241155
1714575600000|2024-05-01 15:00:00|1437|1436|1439|1438|1441|1440|1436|1435|260641
1714575900000|2024-05-01 15:05:00|1440|1439|1437|1436|1441|1440|1436|1435|203650
1714576200000|2024-05-01 15:10:00|1438|1437|1433|1432|1440|1439|1433|1432|530617
1714576500000|2024-05-01 15:15:00|1432|1431|1428|1427|1432|1431|1426|1425|413973
1714576800000|2024-05-01 15:20:00|1427|1426|1429|1428|1430|1429|1426|1425|240570
1714577100000|2024-05-01 15:25:00|1430|1429|1431|1430|1431|1430|1428|1427|239952
1714577400000|2024-05-01 15:30:00|1430|1429|1430|1429|1431|1430|1424|1423|326412
1714577700000|2024-05-01 15:35:00|1431|1430|1436|1435|1437|1436|1428|1427|484561
1714578000000|2024-05-01 15:40:00|1435|1434|1439|1438|1441|1440|1435|1434|233730
1714578300000|2024-05-01 15:45:00|1438|1437|1441|1440|1441|1440|1437|1436|145090
1714578600000|2024-05-01 15:50:00|1440|1439|1447|1446|1448|1447|1440|1439|249438
1714578900000|2024-05-01 15:55:00|1446|1445|1445|1444|1449|1448|1443|1442|240982
1714579200000|2024-05-01 16:00:00|1444|1443|1444|1443|1448|1447|1442|1441|213413
1714579500000|2024-05-01 16:05:00|1445|1444|1442|1441|1445|1444|1439|1438|155812
1714579800000|2024-05-01 16:10:00|1443|1442|1445|1444|1447|1446|1443|1442|192824
1714580100000|2024-05-01 16:15:00|1444|1443|1441|1440|1444|1443|1441|1440|120631
1714580400000|2024-05-01 16:20:00|1440|1439|1440|1439|1441|1440|1436|1435|237181
1714580700000|2024-05-01 16:25:00|1441|1440|1440|1440|1442|1441|1439|1438|158025
1714581000000|2024-05-01 16:30:00|1439|1439|1440|1439|1441|1440|1438|1437|114079
1714581300000|2024-05-01 16:35:00|1439|1438|1436|1435|1440|1439|1436|1435|110145
1714581600000|2024-05-01 16:40:00|1437|1436|1436|1435|1438|1437|1435|1434|118162
1714581900000|2024-05-01 16:45:00|1437|1436|1436|1435|1438|1437|1434|1433|219288
1714582200000|2024-05-01 16:50:00|1437|1436|1434|1433|1437|1436|1433|1432|154733
1714582500000|2024-05-01 16:55:00|1435|1434|1435|1434|1436|1435|1435|1434|91876
1714582800000|2024-05-01 17:00:00|1434|1433|1437|1436|1439|1438|1434|1433|169913
1714583100000|2024-05-01 17:05:00|1436|1435|1437|1436|1438|1437|1436|1435|106153
1714583400000|2024-05-01 17:10:00|1436|1435|1435|1434|1436|1435|1435|1434|141399
1714583700000|2024-05-01 17:15:00|1436|1435|1434|1433|1436|1435|1433|1432|178822
1714584000000|2024-05-01 17:20:00|1435|1434|1432|1431|1435|1434|1432|1431|172558
1714584300000|2024-05-01 17:25:00|1431|1430|1431|1430|1433|1432|1431|1430|257562
1714584600000|2024-05-01 17:30:00|1430|1429|1433|1432|1433|1432|1430|1429|394356
1714584900000|2024-05-01 17:35:00|1434|1433|1437|1436|1440|1439|1433|1433|370919
1714585200000|2024-05-01 17:40:00|1436|1435|1438|1437|1438|1437|1436|1435|265556
1714585500000|2024-05-01 17:45:00|1439|1438|1442|1441|1445|1444|1439|1438|514611
1714585800000|2024-05-01 17:50:00|1441|1440|1438|1437|1441|1440|1438|1437|188546
1714586100000|2024-05-01 17:55:00|1437|1436|1436|1435|1437|1436|1435|1434|279531
1714586400000|2024-05-01 18:00:00|1435|1434|1448|1447|1448|1447|1433|1432|430638
1714586700000|2024-05-01 18:05:00|1449|1448|1443|1442|1449|1448|1442|1441|356599
1714587000000|2024-05-01 18:10:00|1444|1443|1446|1445|1449|1448|1442|1441|360144
1714587300000|2024-05-01 18:15:00|1447|1446|1440|1439|1447|1446|1440|1439|214586
1714587600000|2024-05-01 18:20:00|1441|1440|1441|1440|1442|1441|1438|1437|287949
1714587900000|2024-05-01 18:25:00|1440|1439|1446|1445|1446|1445|1440|1439|225283
1714588200000|2024-05-01 18:30:00|1445|1444|1448|1447|1448|1447|1434|1433|402363
1714588500000|2024-05-01 18:35:00|1447|1446|1454|1453|1455|1454|1437|1436|899913
1714588800000|2024-05-01 18:40:00|1453|1452|1472|1471|1472|1471|1453|1452|426707
1714589100000|2024-05-01 18:45:00|1471|1470|1471|1470|1473|1472|1463|1462|401437
1714589400000|2024-05-01 18:50:00|1472|1471|1473|1472|1477|1476|1471|1470|528991
1714589700000|2024-05-01 18:55:00|1472|1471|1476|1475|1476|1475|1470|1469|280967
1714590000000|2024-05-01 19:00:00|1477|1476|1472|1471|1480|1479|1472|1471|479753
1714590300000|2024-05-01 19:05:00|1471|1470|1475|1474|1477|1476|1469|1468|397809
1714590600000|2024-05-01 19:10:00|1476|1475|1473|1472|1477|1476|1472|1471|270347
1714590900000|2024-05-01 19:15:00|1474|1473|1468|1467|1475|1474|1468|1467|315644
1714591200000|2024-05-01 19:20:00|1467|1466|1470|1469|1471|1470|1463|1462|421293
1714591500000|2024-05-01 19:25:00|1469|1468|1466|1465|1473|1472|1466|1465|340256
1714591800000|2024-05-01 19:30:00|1465|1464|1456|1455|1465|1464|1456|1455|513615
1714592100000|2024-05-01 19:35:00|1455|1454|1453|1452|1458|1457|1451|1450|493952
1714592400000|2024-05-01 19:40:00|1452|1451|1453|1452|1456|1455|1451|1450|410612
1714592700000|2024-05-01 19:45:00|1452|1451|1453|1452|1455|1454|1452|1451|650356
1714593000000|2024-05-01 19:50:00|1452|1451|1448|1447|1453|1452|1448|1447|890447
1714593300000|2024-05-01 19:55:00|1447|1446|1447|1446|1450|1449|1446|1445|1984346
1714656600000|2024-05-02 13:30:00|1463|1453|1456|1455|1468|1467|1453|1452|715264
1714656900000|2024-05-02 13:35:00|1457|1456|1459|1458|1463|1462|1455|1454|256245
1714657200000|2024-05-02 13:40:00|1458|1457|1456|1455|1461|1460|1455|1454|302059
1714657500000|2024-05-02 13:45:00|1457|1456|1448|1447|1460|1459|1447|1446|271481
1714657800000|2024-05-02 13:50:00|1449|1448|1449|1448|1453|1452|1447|1446|279979
1714658100000|2024-05-02 13:55:00|1450|1449|1454|1453|1455|1454|1449|1448|226567
1714658400000|2024-05-02 14:00:00|1453|1452|1441|1440|1453|1452|1440|1439|859922
1714658700000|2024-05-02 14:05:00|1442|1441|1438|1437|1443|1442|1437|1436|342357
1714659000000|2024-05-02 14:10:00|1437|1436|1442|1441|1445|1444|1437|1436|300157
1714659300000|2024-05-02 14:15:00|1443|1442|1442|1441|1445|1444|1441|1440|175448
1714659600000|2024-05-02 14:20:00|1441|1440|1444|1443|1444|1443|1439|1438|267290
1714659900000|2024-05-02 14:25:00|1443|1442|1445|1444|1446|1445|1442|1441|226015
1714660200000|2024-05-02 14:30:00|1444|1443|1448|1447|1449|1448|1443|1442|229457
1714660500000|2024-05-02 14:35:00|1447|1446|1448|1447|1451|1450|1446|1445|179764
1714660800000|2024-05-02 14:40:00|1449|1448|1447|1446|1449|1448|1445|1444|124237
1714661100000|2024-05-02 14:45:00|1448|1447|1450|1449|1451|1450|1447|1446|150796
1714661400000|2024-05-02 14:50:00|1449|1448|1448|1447|1449|1448|1446|1445|105905
1714661700000|2024-05-02 14:55:00|1449|1448|1448|1447|1449|1448|1447|1446|104222
1714662000000|2024-05-02 15:00:00|1447|1446|1450|1449|1451|1450|1445|1444|189428
1714662300000|2024-05-02 15:05:00|1451|1450|1453|1452|1454|1453|1450|1449|191029
1714662600000|2024-05-02 15:10:00|1452|1451|1455|1454|1456|1455|1451|1450|489422
1714662900000|2024-05-02 15:15:00|1456|1455|1452|1451|1456|1455|1452|1451|167872
1714663200000|2024-05-02 15:20:00|1453|1452|1451|1450|1453|1452|1449|1448|131392
1714663500000|2024-05-02 15:25:00|1450|1449|1447|1446|1450|1449|1446|1445|200872
1714663800000|2024-05-02 15:30:00|1446|1445|1441|1440|1447|1446|1441|1440|270884
1714664100000|2024-05-02 15:35:00|1442|1441|1444|1443|1445|1444|1442|1441|354400
1714664400000|2024-05-02 15:40:00|1445|1444|1444|1443|1447|1446|1443|1442|236977
1714664700000|2024-05-02 15:45:00|1445|1444|1443|1442|1446|1445|1443|1442|158046
1714665000000|2024-05-02 15:50:00|1442|1441|1441|1440|1445|1444|1439|1438|652616
1714665300000|2024-05-02 15:55:00|1442|1441|1443|1442|1443|1442|1441|1440|223335
1714665600000|2024-05-02 16:00:00|1442|1441|1444|1443|1447|1446|1442|1441|132839
1714665900000|2024-05-02 16:05:00|1443|1442|1441|1440|1443|1443|1440|1439|130389
1714666200000|2024-05-02 16:10:00|1440|1439|1440|1439|1442|1441|1440|1439|139037
1714666500000|2024-05-02 16:15:00|1441|1440|1442|1441|1443|1442|1441|1440|113695
1714666800000|2024-05-02 16:20:00|1441|1440|1443|1442|1445|1444|1441|1440|181579
1714667100000|2024-05-02 16:25:00|1442|1441|1442|1441|1443|1442|1441|1440|59875
1714667400000|2024-05-02 16:30:00|1441|1440|1439|1438|1441|1440|1439|1438|89173
1714667700000|2024-05-02 16:35:00|1438|1437|1439|1438|1440|1439|1437|1436|187409
1714668000000|2024-05-02 16:40:00|1440|1439|1439|1438|1441|1440|1439|1438|103323
1714668300000|2024-05-02 16:45:00|1440|1439|1441|1440|1442|1441|1440|1439|161096
1714668600000|2024-05-02 16:50:00|1440|1439|1440|1439|1440|1439|1439|1438|75932
1714668900000|2024-05-02 16:55:00|1439|1438|1442|1441|1442|1441|1439|1438|81561
1714669200000|2024-05-02 17:00:00|1441|1440|1440|1439|1442|1441|1440|1439|120578
1714669500000|2024-05-02 17:05:00|1441|1440|1442|1441|1442|1441|1440|1439|71337
1714669800000|2024-05-02 17:10:00|1443|1442|1444|1443|1446|1445|1442|1442|93019
1714670100000|2024-05-02 17:15:00|1443|1442|1443|1442|1443|1442|1442|1441|85976
1714670400000|2024-05-02 17:20:00|1444|1443|1444|1443|1444|1443|1443|1442|86246
1714670700000|2024-05-02 17:25:00|1445|1444|1445|1444|1445|1444|1445|1444|52524
1714671000000|2024-05-02 17:30:00|1446|1445|1447|1446|1447|1446|1444|1443|144846
1714671300000|2024-05-02 17:35:00|1448|1447|1445|1444|1448|1447|1445|1444|174933
1714671600000|2024-05-02 17:40:00|1444|1443|1444|1443|1445|1444|1444|1443|69762
1714671900000|2024-05-02 17:45:00|1443|1442|1444|1443|1445|1444|1443|1442|95958
1714672200000|2024-05-02 17:50:00|1443|1444|1444|1443|1445|1444|1443|1443|90942
1714672500000|2024-05-02 17:55:00|1445|1444|1451|1450|1452|1451|1445|1444|665450
1714672800000|2024-05-02 18:00:00|1452|1451|1453|1452|1453|1452|1451|1450|210952
1714673100000|2024-05-02 18:05:00|1452|1451|1453|1452|1453|1452|1451|1450|179547
1714673400000|2024-05-02 18:10:00|1452|1451|1452|1451|1452|1451|1450|1449|171414
1714673700000|2024-05-02 18:15:00|1451|1450|1450|1449|1451|1450|1449|1448|136695
1714674000000|2024-05-02 18:20:00|1449|1448|1450|1449|1451|1450|1449|1448|175647
1714674300000|2024-05-02 18:25:00|1451|1450|1450|1449|1451|1450|1449|1448|163964
1714674600000|2024-05-02 18:30:00|1449|1448|1451|1450|1451|1450|1449|1448|116846
1714674900000|2024-05-02 18:35:00|1450|1449|1451|1450|1451|1450|1450|1449|99113
1714675200000|2024-05-02 18:40:00|1452|1451|1451|1450|1452|1451|1450|1449|261911
1714675500000|2024-05-02 18:45:00|1452|1451|1453|1452|1454|1453|1452|1451|109438
1714675800000|2024-05-02 18:50:00|1454|1453|1453|1452|1454|1453|1453|1452|139692
1714676100000|2024-05-02 18:55:00|||||||||43493
1714676400000|2024-05-02 19:00:00|1452|1451|1453|1452|1453|1452|1451|1450|171643
1714676700000|2024-05-02 19:05:00|1454|1453|1452|1451|1454|1453|1452|1451|106706
1714677000000|2024-05-02 19:10:00|1453|1452|1454|1453|1455|1454|1452|1451|207458
1714677300000|2024-05-02 19:15:00|1455|1454|1454|1453|1455|1454|1453|1452|108457
1714677600000|2024-05-02 19:20:00|1455|1454|1453|1452|1456|1455|1453|1452|231714
1714677900000|2024-05-02 19:25:00|1454|1453|1452|1451|1454|1453|1452|1451|117307
1714678200000|2024-05-02 19:30:00|1451|1450|1450|1449|1452|1451|1449|1448|209998
1714678500000|2024-05-02 19:35:00|1449|1448|1449|1448|1450|1449|1448|1447|232448
1714678800000|2024-05-02 19:40:00|1448|1447|1445|1444|1448|1447|1445|1444|203896
1714679100000|2024-05-02 19:45:00|1446|1445|1444|1443|1446|1445|1444|1443|218184
1714679400000|2024-05-02 19:50:00|1445|1444|1447|1446|1447|1446|1444|1443|352100
1714679700000|2024-05-02 19:55:00|1448|1447|1447|1446|1449|1448|1446|1445|1098256
1714743000000|2024-05-03 13:30:00|1477|1475|1475|1474|1487|1486|1471|1470|767173
1714743300000|2024-05-03 13:35:00|1474|1473|1472|1471|1476|1476|1471|1470|426476
1714743600000|2024-05-03 13:40:00|1473|1472|1471|1470|1476|1475|1468|1467|580591
1714743900000|2024-05-03 13:45:00|1472|1471|1476|1475|1477|1477|1467|1466|737524
1714744200000|2024-05-03 13:50:00|1475|1474|1484|1483|1484|1483|1474|1473|334909
1714744500000|2024-05-03 13:55:00|1485|1484|1482|1481|1486|1485|1482|1481|457127
1714744800000|2024-05-03 14:00:00|1483|1482|1465|1464|1484|1483|1465|1464|410911
1714745100000|2024-05-03 14:05:00|1464|1465|1467|1466|1470|1469|1464|1464|322260
1714745400000|2024-05-03 14:10:00|1466|1465|1465|1464|1469|1468|1462|1461|203475
1714745700000|2024-05-03 14:15:00|1466|1465|1468|1467|1469|1468|1463|1462|215146
1714746000000|2024-05-03 14:20:00|1467|1466|1467|1466|1468|1467|1463|1462|256167
1714746300000|2024-05-03 14:25:00|1466|1465|1470|1469|1470|1469|1464|1463|209357
1714746600000|2024-05-03 14:30:00|1471|1470|1469|1468|1472|1471|1468|1467|182308
1714746900000|2024-05-03 14:35:00|1468|1467|1468|1467|1472|1471|1467|1466|198481
1714747200000|2024-05-03 14:40:00|1469|1468|1469|1468|1472|1471|1469|1468|232038
1714747500000|2024-05-03 14:45:00|1468|1467|1470|1469|1471|1470|1467|1466|130908
1714747800000|2024-05-03 14:50:00|1469|1468|1466|1465|1469|1468|1466|1465|139141
1714748100000|2024-05-03 14:55:00|1467|1466|1462|1461|1468|1467|1462|1461|115542
1714748400000|2024-05-03 15:00:00|1463|1462|1464|1463|1464|1463|1461|1460|141183
1714748700000|2024-05-03 15:05:00|1465|1464|1457|1456|1465|1464|1457|1456|206673
1714749000000|2024-05-03 15:10:00|1456|1455|1454|1453|1456|1455|1454|1453|161932
1714749300000|2024-05-03 15:15:00|1455|1454|1457|1456|1458|1457|1454|1454|218811
1714749600000|2024-05-03 15:20:00|1456|1455|1459|1458|1460|1459|1455|1454|202374
1714749900000|2024-05-03 15:25:00|1458|1457|1458|1457|1458|1457|1456|1455|133015
1714750200000|2024-05-03 15:30:00|1457|1456|1458|1457|1461|1460|1457|1456|162240
1714750500000|2024-05-03 15:35:00|1459|1458|1461|1460|1461|1460|1459|1458|176917
1714750800000|2024-05-03 15:40:00|1460|1459|1458|1457|1461|1460|1458|1457|178930
1714751100000|2024-05-03 15:45:00|1459|1458|1457|1456|1459|1458|1456|1455|192091
1714751400000|2024-05-03 15:50:00|1458|1457|1461|1460|1462|1461|1456|1455|395607
1714751700000|2024-05-03 15:55:00|1462|1461|1462|1461|1464|1463|1462|1461|327543
1714752000000|2024-05-03 16:00:00|1461|1460|1460|1459|1463|1462|1460|1459|247210
1714752300000|2024-05-03 16:05:00|1459|1458|1458|1457|1459|1458|1457|1456|175343
1714752600000|2024-05-03 16:10:00|1457|1456|1456|1455|1458|1457|1456|1455|169148
1714752900000|2024-05-03 16:15:00|1455|1454|1454|1453|1456|1455|1454|1453|199122
1714753200000|2024-05-03 16:20:00|1455|1454|1456|1455|1456|1455|1454|1453|273252
1714753500000|2024-05-03 16:25:00|1457|1456|1457|1456|1458|1457|1456|1455|193561
1714753800000|2024-05-03 16:30:00|1458|1457|1458|1457|1459|1458|1457|1456|142607
1714754100000|2024-05-03 16:35:00|1459|1458|1460|1459|1460|1459|1459|1458|62580
1714754400000|2024-05-03 16:40:00|1459|1458|1460|1459|1460|1459|1458|1457|92401
1714754700000|2024-05-03 16:45:00|1459|1458|1459|1458|1460|1459|1459|1458|69543
1714755000000|2024-05-03 16:50:00|1458|1457|1459|1458|1459|1458|1458|1457|65186
1714755300000|2024-05-03 16:55:00|1458|1457|1458|1457|1458|1458|1458|1457|52338
1714755600000|2024-05-03 17:00:00|1459|1458|1458|1457|1460|1459|1458|1457|99294
1714755900000|2024-05-03 17:05:00|1457|1456|1457|1456|1457|1456|1457|1456|45347
1714756200000|2024-05-03 17:10:00|1458|1457|1457|1456|1458|1457|1456|1455|132554
1714756500000|2024-05-03 17:15:00|1456|1455|1455|1454|1457|1456|1455|1454|54422
1714756800000|2024-05-03 17:20:00|1454|1453|1452|1451|1454|1453|1452|1451|133286
1714757100000|2024-05-03 17:25:00|1451|1450|1451|1450|1452|1451|1451|1450|125681
1714757400000|2024-05-03 17:30:00|1452|1451|1452|1451|1452|1451|1449|1448|209552
1714757700000|2024-05-03 17:35:00|1453|1452|1455|1454|1455|1454|1453|1452|126191
1714758000000|2024-05-03 17:40:00|1456|1455|1457|1456|1458|1457|1456|1455|260784
1714758300000|2024-05-03 17:45:00|1456|1455|1456|1455|1456|1456|1455|1454|112924
1714758600000|2024-05-03 17:50:00|1455|1454|1454|1453|1455|1454|1453|1452|74822
1714758900000|2024-05-03 17:55:00|1455|1454|1453|1452|1455|1454|1453|1452|108876
1714759200000|2024-05-03 18:00:00|1454|1453|1456|1455|1457|1456|1454|1453|110757
1714759500000|2024-05-03 18:05:00|1457|1456|1457|1456|1457|1456|1457|1456|84443
1714759800000|2024-05-03 18:10:00|1456|1455|1453|1452|1456|1456|1453|1452|113833
1714760100000|2024-05-03 18:15:00|1452|1451|1451|1450|1452|1451|1451|1450|133082
1714760400000|2024-05-03 18:20:00|1452|1451|1452|1451|1452|1451|1452|1451|65824
1714760700000|2024-05-03 18:25:00|1451|1450|1453|1452|1453|1452|1451|1450|123038
1714761000000|2024-05-03 18:30:00|1452|1451|1453|1452|1454|1453|1452|1451|101445
1714761300000|2024-05-03 18:35:00|1454|1453|1452|1451|1454|1453|1452|1451|139219
1714761600000|2024-05-03 18:40:00|1451|1450|1452|1451|1452|1451|1451|1450|60629
1714761900000|2024-05-03 18:45:00|1451|1450|1454|1453|1454|1453|1451|1450|186029
1714762200000|2024-05-03 18:50:00|1453|1452|1454|1453|1454|1453|1453|1452|101637
1714762500000|2024-05-03 18:55:00|1453|1452|1453|1452|1454|1453|1452|1451|141970
1714762800000|2024-05-03 19:00:00|1452|1451|1454|1453|1454|1453|1451|1450|63681
1714763100000|2024-05-03 19:05:00|1453|1452|1453|1452|1453|1452|1453|1452|64556
1714763400000|2024-05-03 19:10:00|1454|1453|1453|1452|1454|1453|1451|1450|208842
1714763700000|2024-05-03 19:15:00|1452|1451|1452|1451|1454|1453|1452|1451|96929
1714764000000|2024-05-03 19:20:00|||||||||81770
1714764300000|2024-05-03 19:25:00|1453|1452|1453|1452|1453|1452|1452|1451|148643
1714764600000|2024-05-03 19:30:00|1452|1451|1451|1450|1452|1451|1451|1450|113242
1714764900000|2024-05-03 19:35:00|1452|1451|1450|1449|1452|1451|1450|1449|163088
1714765200000|2024-05-03 19:40:00|1449|1448|1447|1446|1449|1448|1447|1446|223841
1714765500000|2024-05-03 19:45:00|1446|1445|1445|1444|1447|1446|1445|1444|485990
1714765800000|2024-05-03 19:50:00|1446|1445|1442|1441|1446|1445|1441|1440|819690
1714766100000|2024-05-03 19:55:00|1441|1440|1445|1444|1446|1445|1438|1437|2919256
1715002200000|2024-05-06 13:30:00|1460|1459|1470|1469|1470|1469|1460|1457|605318
1715002500000|2024-05-06 13:35:00|1471|1470|1461|1460|1471|1470|1459|1458|380008
1715002800000|2024-05-06 13:40:00|1462|1461|1464|1463|1466|1465|1459|1458|577127
1715003100000|2024-05-06 13:45:00|1465|1464|1460|1459|1467|1466|1460|1459|251083
1715003400000|2024-05-06 13:50:00|1459|1460|1458|1457|1462|1461|1457|1456|559869
1715003700000|2024-05-06 13:55:00|1457|1456|1460|1459|1460|1459|1457|1456|213248
1715004000000|2024-05-06 14:00:00|1459|1458|1456|1455|1459|1458|1455|1454|233712
1715004300000|2024-05-06 14:05:00|1455|1454|1457|1456|1458|1457|1455|1454|187602
1715004600000|2024-05-06 14:10:00|1458|1457|1454|1453|1458|1457|1454|1453|353371
1715004900000|2024-05-06 14:15:00|1455|1454|1453|1452|1457|1457|1453|1452|318860
1715005200000|2024-05-06 14:20:00|1452|1451|1452|1451|1455|1454|1451|1450|343047
1715005500000|2024-05-06 14:25:00|1453|1452|1450|1449|1453|1452|1449|1448|222918
1715005800000|2024-05-06 14:30:00|1449|1448|1448|1447|1450|1449|1446|1445|357807
1715006100000|2024-05-06 14:35:00|1449|1448|1451|1450|1452|1451|1448|1447|408992
1715006400000|2024-05-06 14:40:00|1452|1451|1450|1449|1452|1451|1449|1448|209048
1715006700000|2024-05-06 14:45:00|1449|1448|1449|1448|1451|1450|1449|1448|186319
1715007000000|2024-05-06 14:50:00|1448|1449|1453|1452|1455|1454|1448|1449|324462
1715007300000|2024-05-06 14:55:00|1452|1451|1455|1454|1455|1454|1452|1451|248487
1715007600000|2024-05-06 15:00:00|1454|1453|1455|1454|1455|1454|1453|1452|185793
1715007900000|2024-05-06 15:05:00|1454|1453|1452|1451|1454|1453|1451|1450|135341
1715008200000|2024-05-06 15:10:00|1451|1450|1447|1446|1451|1451|1447|1446|341508
1715008500000|2024-05-06 15:15:00|1446|1445|1448|1447|1449|1448|1446|1445|476596
1715008800000|2024-05-06 15:20:00|1447|1446|1448|1447|1448|1447|1447|1446|171330
1715009100000|2024-05-06 15:25:00|1449|1448|1451|1450|1452|1451|1448|1448|303807
1715009400000|2024-05-06 15:30:00|1452|1451|1452|1451|1455|1454|1451|1450|339778
1715009700000|2024-05-06 15:35:00|1451|1450|1453|1452|1453|1452|1451|1450|162253
1715010000000|2024-05-06 15:40:00|1452|1451|1451|1450|1452|1451|1448|1447|142945
1715010300000|2024-05-06 15:45:00|1450|1451|1451|1450|1451|1451|1450|1449|178762
1715010600000|2024-05-06 15:50:00|1452|1451|1451|1450|1452|1451|1450|1449|207796
1715010900000|2024-05-06 15:55:00|1450|1449|1451|1450|1452|1451|1450|1449|267151
1715011200000|2024-05-06 16:00:00|1452|1451|1453|1452|1453|1452|1451|1450|205559
1715011500000|2024-05-06 16:05:00|1452|1451|1451|1450|1452|1451|1451|1450|74578
1715011800000|2024-05-06 16:10:00|1450|1449|1447|1446|1450|1449|1446|1445|194123
1715012100000|2024-05-06 16:15:00|1446|1445|1446|1445|1447|1446|1446|1445|165933
1715012400000|2024-05-06 16:20:00|1445|1444|1447|1446|1447|1446|1445|1444|282356
1715012700000|2024-05-06 16:25:00|1448|1447|1451|1450|1454|1453|1447|1446|500549
1715013000000|2024-05-06 16:30:00|1450|1449|1453|1452|1454|1453|1450|1449|279702
1715013300000|2024-05-06 16:35:00|1454|1453|1460|1459|1460|1459|1453|1452|801637
1715013600000|2024-05-06 16:40:00|1461|1460|1467|1466|1467|1466|1461|1460|403686
1715013900000|2024-05-06 16:45:00|1466|1465|1461|1460|1469|1468|1461|1460|909302
1715014200000|2024-05-06 16:50:00|1462|1461|1461|1460|1464|1463|1459|1458|509827
1715014500000|2024-05-06 16:55:00|1460|1459|1459|1458|1461|1460|1459|1458|108711
1715014800000|2024-05-06 17:00:00|1460|1459|1465|1464|1466|1465|1460|1459|480249
1715015100000|2024-05-06 17:05:00|1464|1463|1463|1462|1465|1464|1462|1461|274963
1715015400000|2024-05-06 17:10:00|1462|1461|1462|1461|1463|1462|1461|1460|315169
1715015700000|2024-05-06 17:15:00|1461|1460|1465|1464|1465|1464|1460|1459|308021
1715016000000|2024-05-06 17:20:00|1466|1465|1467|1466|1468|1467|1465|1464|268869
1715016300000|2024-05-06 17:25:00|1468|1467|1470|1469|1471|1470|1467|1467|352674
1715016600000|2024-05-06 17:30:00|1471|1470|1470|1470|1471|1471|1470|1469|413781
1715016900000|2024-05-06 17:35:00|1469|1469|1466|1465|1469|1469|1466|1465|318907
1715017200000|2024-05-06 17:40:00|1465|1464|1465|1464|1466|1465|1463|1462|210076
1715017500000|2024-05-06 17:45:00|1466|1465|1465|1464|1466|1465|1465|1464|158105
1715017800000|2024-05-06 17:50:00|1464|1463|1464|1463|1464|1463|1463|1462|146086
1715018100000|2024-05-06 17:55:00|1465|1464|1467|1466|1467|1466|1465|1464|161147
1715018400000|2024-05-06 18:00:00|1468|1467|1467|1466|1470|1469|1467|1466|183174
1715018700000|2024-05-06 18:05:00|1466|1465|1467|1466|1467|1466|1465|1464|225325
1715019000000|2024-05-06 18:10:00|1468|1467|1469|1468|1470|1469|1467|1466|138088
1715019300000|2024-05-06 18:15:00|1468|1467|1466|1465|1468|1467|1465|1465|118484
1715019600000|2024-05-06 18:20:00|1467|1466|1466|1465|1468|1467|1466|1465|203795
1715019900000|2024-05-06 18:25:00|1465|1464|1468|1467|1468|1467|1465|1464|122456
1715020200000|2024-05-06 18:30:00|1469|1468|1468|1467|1469|1468|1468|1467|93948
1715020500000|2024-05-06 18:35:00|1467|1466|1466|1465|1467|1466|1465|1464|157226
1715020800000|2024-05-06 18:40:00|1465|1464|1465|1464|1466|1465|1465|1464|110526
1715021100000|2024-05-06 18:45:00|1464|1463|1462|1461|1464|1463|1461|1460|363343
1715021400000|2024-05-06 18:50:00|1463|1462|1463|1462|1464|1463|1462|1461|194428
1715021700000|2024-05-06 18:55:00|1462|1461|1464|1463|1464|1463|1462|1461|130383
1715022000000|2024-05-06 19:00:00|1463|1462|1463|1462|1463|1463|1460|1459|219209
1715022300000|2024-05-06 19:05:00|1464|1463|1462|1461|1464|1463|1462|1461|109021
1715022600000|2024-05-06 19:10:00|1461|1460|1460|1459|1461|1460|1459|1458|148029
1715022900000|2024-05-06 19:15:00|1459|1458|1459|1458|1459|1458|1459|1458|167295
1715023200000|2024-05-06 19:20:00|1460|1459|1460|1459|1460|1459|1459|1458|239572
1715023500000|2024-05-06 19:25:00|1459|1458|1460|1459|1460|1459|1459|1458|139062
1715023800000|2024-05-06 19:30:00|1459|1458|1460|1459|1460|1459|1459|1458|116284
1715024100000|2024-05-06 19:35:00|1461|1460|1457|1456|1461|1460|1457|1456|294000
1715024400000|2024-05-06 19:40:00|1456|1455|1457|1456|1457|1456|1456|1455|350305
1715024700000|2024-05-06 19:45:00|1458|1457|1456|1455|1458|1457|1456|1455|312793
1715025000000|2024-05-06 19:50:00|1455|1454|1459|1458|1459|1458|1455|1454|794507
1715025300000|2024-05-06 19:55:00|1460|1459|1460|1459|1461|1460|1459|1458|1277256
1715088600000|2024-05-07 13:30:00|1452|1451|1454|1453|1459|1458|1449|1448|595309
1715088900000|2024-05-07 13:35:00|1453|1452|1448|1447|1454|1453|1447|1446|443036
1715089200000|2024-05-07 13:40:00|1449|1448|1445|1444|1451|1450|1444|1443|407743
1715089500000|2024-05-07 13:45:00|1444|1443|1442|1441|1449|1448|1442|1441|361248
1715089800000|2024-05-07 13:50:00|1443|1442|1442|1441|1443|1442|1439|1438|794865
1715090100000|2024-05-07 13:55:00|1443|1442|1444|1443|1447|1446|1443|1442|303867
1715090400000|2024-05-07 14:00:00|1443|1442|1447|1446|1448|1447|1443|1442|652441
1715090700000|2024-05-07 14:05:00|1448|1447|1455|1454|1455|1454|1448|1447|274740
1715091000000|2024-05-07 14:10:00|1456|1455|1455|1454|1456|1455|1453|1452|257476
1715091300000|2024-05-07 14:15:00|1456|1455|1458|1457|1458|1457|1451|1450|577533
1715091600000|2024-05-07 14:20:00|1459|1458|1455|1454|1459|1458|1453|1452|375741
1715091900000|2024-05-07 14:25:00|1456|1455|1455|1454|1456|1455|1454|1453|119714
1715092200000|2024-05-07 14:30:00|1456|1455|1453|1452|1457|1456|1453|1452|221430
1715092500000|2024-05-07 14:35:00|1454|1453|1451|1450|1454|1453|1451|1450|178163
1715092800000|2024-05-07 14:40:00|1450|1449|1449|1448|1451|1450|1449|1448|210189
1715093100000|2024-05-07 14:45:00|1448|1447|1450|1449|1451|1450|1448|1447|181227
1715093400000|2024-05-07 14:50:00|1449|1448|1450|1449|1450|1449|1448|1447|199831
1715093700000|2024-05-07 14:55:00|1451|1450|1451|1450|1452|1451|1450|1450|88713
1715094000000|2024-05-07 15:00:00|1452|1451|1453|1452|1453|1452|1452|1451|250064
1715094300000|2024-05-07 15:05:00|1452|1451|1452|1451|1453|1452|1451|1450|171422
1715094600000|2024-05-07 15:10:00|1453|1452|1457|1456|1457|1456|1453|1452|325389
1715094900000|2024-05-07 15:15:00|1456|1455|1453|1452|1456|1456|1453|1452|164087
1715095200000|2024-05-07 15:20:00|1454|1453|1452|1451|1454|1453|1452|1451|154662
1715095500000|2024-05-07 15:25:00|1453|1452|1450|1449|1453|1452|1450|1449|178834
1715095800000|2024-05-07 15:30:00|1449|1448|1448|1447|1449|1448|1447|1446|111596
1715096100000|2024-05-07 15:35:00|1449|1448|1450|1449|1450|1449|1449|1448|107638
1715096400000|2024-05-07 15:40:00|1449|1448|1450|1449|1450|1449|1449|1448|165730
1715096700000|2024-05-07 15:45:00|1449|1448|1448|1447|1449|1448|1448|1447|152073
1715097000000|2024-05-07 15:50:00|1449|1448|1450|1449|1450|1449|1449|1448|140107
1715097300000|2024-05-07 15:55:00|1449|1448|1449|1448|1450|1449|1448|1447|162903
1715097600000|2024-05-07 16:00:00|||||||||48063
1715097900000|2024-05-07 16:05:00|1450|1449|1448|1447|1450|1449|1448|1447|147867
1715098200000|2024-05-07 16:10:00|1449|1448|1448|1447|1449|1448|1447|1446|86447
1715098500000|2024-05-07 16:15:00|1447|1446|1446|1445|1447|1446|1446|1445|79985
1715098800000|2024-05-07 16:20:00|1445|1444|1446|1445|1447|1446|1444|1443|203053
1715099100000|2024-05-07 16:25:00|1445|1444|1445|1444|1445|1444|1445|1444|67330
1715099400000|2024-05-07 16:30:00|1446|1445|1443|1442|1446|1445|1443|1442|289590
1715099700000|2024-05-07 16:35:00|1444|1443|1442|1441|1444|1443|1442|1441|174551
1715100000000|2024-05-07 16:40:00|1443|1442|1442|1441|1444|1443|1442|1441|105387
1715100300000|2024-05-07 16:45:00|1441|1440|1439|1438|1441|1440|1439|1438|306790
1715100600000|2024-05-07 16:50:00|1438|1437|1440|1439|1440|1439|1438|1437|250635
1715100900000|2024-05-07 16:55:00|1441|1440|1441|1440|1441|1440|1440|1439|229819
1715101200000|2024-05-07 17:00:00|1442|1441|1440|1439|1442|1441|1439|1438|189915
1715101500000|2024-05-07 17:05:00|1441|1440|1441|1440|1441|1440|1441|1440|57135
1715101800000|2024-05-07 17:10:00|1442|1441|1441|1440|1442|1441|1441|1440|138687
1715102100000|2024-05-07 17:15:00|1440|1439|1441|1440|1441|1440|1440|1439|107104
1715102400000|2024-05-07 17:20:00|1440|1439|1440|1439|1440|1439|1440|1439|131000
1715102700000|2024-05-07 17:25:00|1441|1440|1440|1439|1441|1440|1440|1439|211725
1715103000000|2024-05-07 17:30:00|1439|1438|1439|1438|1440|1439|1439|1438|176006
1715103300000|2024-05-07 17:35:00|1438|1437|1438|1437|1438|1437|1438|1437|114922
1715103600000|2024-05-07 17:40:00|1439|1438|1439|1438|1439|1438|1439|1438|117867
1715103900000|2024-05-07 17:45:00|1438|1437|1436|1435|1438|1437|1436|1435|240992
1715104200000|2024-05-07 17:50:00|1435|1434|1434|1433|1435|1434|1434|1433|267905
1715104500000|2024-05-07 17:55:00|1433|1432|1433|1432|1436|1435|1433|1432|410868
1715104800000|2024-05-07 18:00:00|1434|1433|1433|1432|1434|1433|1433|1432|164228
1715105100000|2024-05-07 18:05:00|1432|1431|1431|1430|1432|1432|1431|1430|284681
1715105400000|2024-05-07 18:10:00|1430|1429|1429|1428|1431|1430|1429|1428|610483
1715105700000|2024-05-07 18:15:00|||||||||62360
1715106000000|2024-05-07 18:20:00|1428|1427|1427|1426|1428|1427|1427|1426|198806
1715106300000|2024-05-07 18:25:00|1426|1425|1426|1425|1427|1426|1426|1425|135462
1715106600000|2024-05-07 18:30:00|1425|1424|1424|1423|1426|1425|1423|1422|281025
1715106900000|2024-05-07 18:35:00|1423|1422|1424|1423|1424|1423|1423|1422|227570
1715107200000|2024-05-07 18:40:00|1425|1424|1424|1423|1425|1424|1424|1423|214576
1715107500000|2024-05-07 18:45:00|1425|1424|1423|1422|1425|1424|1423|1422|129041
1715107800000|2024-05-07 18:50:00|1422|1421|1423|1422|1423|1422|1422|1421|203982
1715108100000|2024-05-07 18:55:00|1422|1421|1420|1419|1422|1421|1420|1419|173546
1715108400000|2024-05-07 19:00:00|1419|1418|1419|1418|1420|1419|1418|1417|382257
1715108700000|2024-05-07 19:05:00|1420|1419|1420|1419|1421|1420|1419|1419|214208
1715109000000|2024-05-07 19:10:00|1419|1418|1420|1419|1421|1420|1419|1418|212766
1715109300000|2024-05-07 19:15:00|1419|1418|1420|1419|1420|1419|1418|1417|261117
1715109600000|2024-05-07 19:20:00||1420||1419||1420||1419|141662
1715109900000|2024-05-07 19:25:00|1421|1420|1420|1419|1422|1421|1420|1419|243177
1715110200000|2024-05-07 19:30:00|1419|1418|1419|1418|1419|1418|1418|1417|239188
1715110500000|2024-05-07 19:35:00|1418|1417|1418|1417|1418|1417|1418|1417|207477
1715110800000|2024-05-07 19:40:00|1417|1416|1416|1415|1417|1416|1416|1415|371470
1715111100000|2024-05-07 19:45:00|1415|1414|1416|1415|1416|1415|1415|1414|759022
1715111400000|2024-05-07 19:50:00|1415|1414|1417|1416|1417|1416|1415|1414|666467
1715111700000|2024-05-07 19:55:00|1416|1415|1413|1412|1416|1415|1412|1411|2359942
1715175000000|2024-05-08 13:30:00|1409|1403|1403|1402|1409|1408|1399|1398|1615161
1715175300000|2024-05-08 13:35:00|1404|1403|1408|1407|1408|1407|1400|1399|638691
1715175600000|2024-05-08 13:40:00|1409|1408|1407|1406|1409|1408|1404|1403|196262
1715175900000|2024-05-08 13:45:00|1408|1407|1410|1409|1413|1412|1404|1403|546602
1715176200000|2024-05-08 13:50:00|1411|1410|1409|1408|1411|1410|1407|1406|220611
1715176500000|2024-05-08 13:55:00|1410|1409|1409|1408|1411|1410|1409|1408|267666
1715176800000|2024-05-08 14:00:00|1410|1409|1408|1407|1411|1410|1407|1406|279598
1715177100000|2024-05-08 14:05:00|1407|1406|1404|1403|1408|1407|1403|1402|396280
1715177400000|2024-05-08 14:10:00|1405|1404|1405|1404|1406|1405|1402|1401|382277
1715177700000|2024-05-08 14:15:00|1404|1403|1408|1407|1410|1409|1404|1403|214855
1715178000000|2024-05-08 14:20:00|1409|1408|1415|1414|1415|1414|1408|1407|658569
1715178300000|2024-05-08 14:25:00|1416|1415|1412|1411|1418|1417|1412|1411|355143
1715178600000|2024-05-08 14:30:00|1413|1412|1413|1412|1415|1414|1412|1411|192271
1715178900000|2024-05-08 14:35:00|1414|1413|1417|1416|1417|1416|1414|1413|233282
1715179200000|2024-05-08 14:40:00|1418|1417|1415|1414|1419|1418|1415|1414|285326
1715179500000|2024-05-08 14:45:00|1416|1415|1419|1418|1420|1419|1415|1414|219085
1715179800000|2024-05-08 14:50:00|1418|1417|1417|1416|1418|1418|1416|1415|176647
1715180100000|2024-05-08 14:55:00|1416|1415|1417|1416|1418|1417|1416|1415|145927
1715180400000|2024-05-08 15:00:00|1418|1417|1414|1413|1418|1417|1413|1412|157626
1715180700000|2024-05-08 15:05:00|1413|1412|1415|1414|1416|1415|1413|1412|178335
1715181000000|2024-05-08 15:10:00|1414|1413|1411|1410|1415|1414|1410|1409|556238
1715181300000|2024-05-08 15:15:00|1410|1409|1409|1408|1412|1411|1408|1407|198261
1715181600000|2024-05-08 15:20:00|1410|1409|1409|1408|1410|1409|1408|1407|129149
1715181900000|2024-05-08 15:25:00|1410|1409|1409|1408|1410|1409|1408|1407|455352
1715182200000|2024-05-08 15:30:00|1408|1407|1410|1409|1412|1411|1408|1407|378661
1715182500000|2024-05-08 15:35:00|1411|1410|1415|1414|1416|1415|1410|1409|330576
1715182800000|2024-05-08 15:40:00|1416|1415|1415|1414|1418|1417|1415|1414|215904
1715183100000|2024-05-08 15:45:00|1416|1415|1415|1414|1416|1415|1413|1412|327523
1715183400000|2024-05-08 15:50:00|1416|1415|1411|1410|1416|1415|1411|1410|86475
1715183700000|2024-05-08 15:55:00|1410|1409|1407|1406|1411|1410|1407|1406|155541
1715184000000|2024-05-08 16:00:00|1408|1407|1410|1409|1412|1411|1408|1407|193457
1715184300000|2024-05-08 16:05:00|1409|1408|1410|1409|1411|1410|1409|1408|93724
1715184600000|2024-05-08 16:10:00|1411|1410|1412|1411|1412|1411|1410|1409|105999
1715184900000|2024-05-08 16:15:00|1413|1412|1413|1412|1414|1413|1413|1412|120037
1715185200000|2024-05-08 16:20:00|1412|1411|1412|1411|1412|1411|1411|1410|52169
1715185500000|2024-05-08 16:25:00|1411|1410|1412|1411|1415|1414|1411|1410|512722
1715185800000|2024-05-08 16:30:00|1411|1410|1415|1414|1415|1414|1411|1410|168104
1715186100000|2024-05-08 16:35:00|1414|1413|1415|1414|1415|1414|1414|1413|173368
1715186400000|2024-05-08 16:40:00|||||||||54706
1715186700000|2024-05-08 16:45:00|1416|1415|1415|1414|1417|1416|1415|1414|154515
1715187000000|2024-05-08 16:50:00|1416|1415|1416|1415|1416|1415|1415|1414|118893
1715187300000|2024-05-08 16:55:00|1417|1416|1418|1417|1418|1417|1416|1415|138063
1715187600000|2024-05-08 17:00:00|1417|1416|1416|1415|1418|1417|1415|1414|186831
1715187900000|2024-05-08 17:05:00|1417|1416|1416|1415|1417|1416|1415|1414|123216
1715188200000|2024-05-08 17:10:00|1415|1414|1417|1416|1418|1417|1415|1414|111225
1715188500000|2024-05-08 17:15:00|1418|1417|1417|1416|1419|1418|1417|1416|118672
1715188800000|2024-05-08 17:20:00|1416|1415|1414|1413|1416|1415|1414|1413|99156
1715189100000|2024-05-08 17:25:00|1415|1414|1415|1414|1415|1414|1414|1413|112334
1715189400000|2024-05-08 17:30:00|1414|1413|1415|1414|1415|1414|1414|1413|92760
1715189700000|2024-05-08 17:35:00|1416|1415|1415|1414|1416|1415|1415|1414|123967
1715190000000|2024-05-08 17:40:00|1414|1413|1417|1416|1417|1416|1414|1413|115278
1715190300000|2024-05-08 17:45:00|1418|1417|1418|1417|1418|1417|1418|1417|72605
1715190600000|2024-05-08 17:50:00|1419|1418|1419|1418|1419|1418|1418|1417|195714
1715190900000|2024-05-08 17:55:00|1418|1417|1418|1417|1419|1418|1418|1417|88159
1715191200000|2024-05-08 18:00:00|1419|1418|1420|1419|1420|1419|1418|1418|117480
1715191500000|2024-05-08 18:05:00|||||||||107276
1715191800000|2024-05-08 18:10:00|1419|1418|1419|1418|1420|1419|1419|1418|154762
1715192100000|2024-05-08 18:15:00|1418|1417|1420|1419|1420|1419|1418|1417|98417
1715192400000|2024-05-08 18:20:00|1419|1418|1419|1418|1419|1418|1418|1417|274564
1715192700000|2024-05-08 18:25:00|1418|1417|1418|1417|1419|1418|1417|1416|144789
1715193000000|2024-05-08 18:30:00|1419|1418|1419|1418|1419|1418|1418|1418|75188
1715193300000|2024-05-08 18:35:00|1420|1419|1420|1419|1420|1419|1419|1419|96173
1715193600000|2024-05-08 18:40:00|||||||||46318
1715193900000|2024-05-08 18:45:00|1419|1418|1418|1417|1419|1418|1418|1417|170497
1715194200000|2024-05-08 18:50:00|1417|1416|1417|1416|1417|1416|1416|1415|142979
1715194500000|2024-05-08 18:55:00|1416|1415|1417|1416|1417|1416|1416|1415|123138
1715194800000|2024-05-08 19:00:00|1416|1415|1418|1417|1418|1417|1416|1415|190393
1715195100000|2024-05-08 19:05:00|1419|1418|1419|1418|1419|1418|1418|1417|182786
1715195400000|2024-05-08 19:10:00|1420|1419|1420|1419|1420|1419|1420|1419|76572
1715195700000|2024-05-08 19:15:00|1419|1418|1420|1419|1420|1419|1419|1418|140233
1715196000000|2024-05-08 19:20:00|1419|1418|1421|1420|1421|1420|1419|1418|134216
1715196300000|2024-05-08 19:25:00|1422|1421|1421|1420|1422|1421|1421|1420|182522
1715196600000|2024-05-08 19:30:00|1422|1421|1423|1422|1423|1422|1422|1421|145830
1715196900000|2024-05-08 19:35:00|1422|1421|1422|1421|1423|1422|1422|1421|361964
1715197200000|2024-05-08 19:40:00|1423|1422|1422|1421|1423|1422|1422|1421|260352
1715197500000|2024-05-08 19:45:00|1423|1422|1423|1422|1423|1422|1422|1421|408249
1715197800000|2024-05-08 19:50:00|1422|1421|1427|1426|1427|1426|1422|1421|640033
1715198100000|2024-05-08 19:55:00|1426|1425|1432|1431|1433|1432|1426|1425|2019703
1715261400000|2024-05-09 13:30:00|1432|1431|1433|1432|1440|1439|1430|1429|562755
1715261700000|2024-05-09 13:35:00|1432|1431|1429|1428|1437|1436|1429|1428|216091
1715262000000|2024-05-09 13:40:00|1430|1429|1431|1430|1432|1431|1428|1427|273031
1715262300000|2024-05-09 13:45:00|1432|1431|1433|1432|1435|1434|1432|1431|123519
1715262600000|2024-05-09 13:50:00|1434|1433|1436|1435|1437|1436|1434|1433|201713
1715262900000|2024-05-09 13:55:00|1437|1436|1437|1436|1437|1436|1434|1433|232760
1715263200000|2024-05-09 14:00:00|1436|1435|1439|1438|1439|1438|1436|1435|298380
1715263500000|2024-05-09 14:05:00|1440|1439|1444|1443|1444|1443|1439|1438|443099
1715263800000|2024-05-09 14:10:00|1443|1442|1440|1439|1444|1443|1440|1439|429434
1715264100000|2024-05-09 14:15:00|1441|1440|1439|1438|1442|1441|1439|1438|205138
1715264400000|2024-05-09 14:20:00|1440|1439|1440|1439|1441|1440|1440|1439|143261
1715264700000|2024-05-09 14:25:00|1441|1440|1443|1442|1443|1442|1441|1440|169406
1715265000000|2024-05-09 14:30:00|1444|1443|1441|1440|1444|1443|1441|1440|263418
1715265300000|2024-05-09 14:35:00|1442|1441|1444|1443|1445|1444|1441|1441|286352
1715265600000|2024-05-09 14:40:00|1443|1442|1444|1443|1444|1444|1442|1441|275182
1715265900000|2024-05-09 14:45:00|1445|1444|1444|1443|1445|1444|1444|1443|194427
1715266200000|2024-05-09 14:50:00|||||||||115359
1715266500000|2024-05-09 14:55:00|1445|1444|1443|1442|1445|1444|1442|1441|257337
1715266800000|2024-05-09 15:00:00|1444|1443|1450|1449|1450|1449|1444|1443|365253
1715267100000|2024-05-09 15:05:00|1449|1448|1451|1450|1451|1450|1449|1448|342297
1715267400000|2024-05-09 15:10:00|1452|1451|1448|1447|1452|1451|1448|1447|215437
1715267700000|2024-05-09 15:15:00|1449|1448|1451|1450|1452|1451|1449|1448|364168
1715268000000|2024-05-09 15:20:00|1452|1451|1458|1457|1458|1457|1452|1451|572788
1715268300000|2024-05-09 15:25:00|1459|1458|1469|1468|1470|1469|1459|1458|1062767
1715268600000|2024-05-09 15:30:00|1468|1467|1467|1466|1470|1469|1466|1465|628461
1715268900000|2024-05-09 15:35:00|1466|1465|1466|1465|1466|1465|1462|1461|250404
1715269200000|2024-05-09 15:40:00|1465|1464|1463|1462|1466|1465|1462|1461|165300
1715269500000|2024-05-09 15:45:00|1464|1463|1464|1463|1464|1463|1461|1460|209420
1715269800000|2024-05-09 15:50:00|1463|1462|1461|1460|1463|1462|1460|1459|233261
1715270100000|2024-05-09 15:55:00|1460|1459|1459|1458|1460|1459|1459|1458|182269
1715270400000|2024-05-09 16:00:00|1458|1457|1459|1458|1460|1459|1458|1457|174733
1715270700000|2024-05-09 16:05:00|||||||||53865
1715271000000|2024-05-09 16:10:00|1460|1459|1460|1459|1461|1460|1459|1458|205575
1715271300000|2024-05-09 16:15:00|1459|1458|1454|1453|1459|1458|1454|1453|196086
1715271600000|2024-05-09 16:20:00|1455|1454|1455|1454|1455|1454|1455|1454|83604
1715271900000|2024-05-09 16:25:00|1456|1455|1456|1455|1457|1456|1455|1455|162798
1715272200000|2024-05-09 16:30:00|1455|1454|1455|1454|1455|1454|1455|1454|79333
1715272500000|2024-05-09 16:35:00|1456|1455|1458|1457|1458|1457|1456|1455|67735
1715272800000|2024-05-09 16:40:00||1458||1457||1458||1457|89070
1715273100000|2024-05-09 16:45:00|1459|1458|1458|1457|1459|1458|1458|1457|95064
1715273400000|2024-05-09 16:50:00|1457|1456|1457|1456|1458|1457|1457|1456|112925
1715273700000|2024-05-09 16:55:00|1456|1455|1456|1455|1457|1456|1455|1454|109048
1715274000000|2024-05-09 17:00:00|1457|1456|1461|1460|1461|1460|1456|1455|278875
1715274300000|2024-05-09 17:05:00|1460|1459|1459|1458|1461|1460|1458|1457|198638
1715274600000|2024-05-09 17:10:00|1460|1459|1458|1457|1460|1459|1458|1457|162815
1715274900000|2024-05-09 17:15:00|1457|1456|1458|1457|1458|1457|1457|1456|83558
1715275200000|2024-05-09 17:20:00|1457|1456|1458|1457|1458|1457|1456|1455|119330
1715275500000|2024-05-09 17:25:00|1459|1458|1460|1459|1460|1459|1459|1458|113580
1715275800000|2024-05-09 17:30:00|1461|1460|1459|1458|1461|1460|1459|1458|213458
1715276100000|2024-05-09 17:35:00|1460|1459|1459|1458|1460|1459|1458|1457|121846
1715276400000|2024-05-09 17:40:00|1460|1459|1461|1460|1461|1460|1460|1459|137913
1715276700000|2024-05-09 17:45:00|1460|1459|1460|1459|1460|1459|1460|1459|106024
1715277000000|2024-05-09 17:50:00|1461|1460|1461|1460|1461|1460|1461|1460|94234
1715277300000|2024-05-09 17:55:00|1460|1459|1460|1459|1460|1459|1460|1459|116772
1715277600000|2024-05-09 18:00:00|1459|1458|1460|1459|1460|1459|1459|1458|144170
1715277900000|2024-05-09 18:05:00|||||||||54850
1715278200000|2024-05-09 18:10:00|1461|1460|1461|1460|1461|1460|1461|1460|95036
1715278500000|2024-05-09 18:15:00|1462|1461|1461|1460|1462|1461|1461|1460|129296
1715278800000|2024-05-09 18:20:00|1460|1459|1460|1459|1460|1459|1460|1459|68644
1715279100000|2024-05-09 18:25:00|1461|1460|1462|1461|1462|1461|1461|1460|193988
1715279400000|2024-05-09 18:30:00|1463|1462|1462|1461|1463|1462|1462|1461|125588
1715279700000|2024-05-09 18:35:00|1463|1462|1464|1463|1464|1463|1462|1462|120825
1715280000000|2024-05-09 18:40:00|1463|1462|1463|1462|1464|1463|1463|1462|190069
1715280300000|2024-05-09 18:45:00|1464|1463|1463|1462|1464|1463|1462|1461|221593
1715280600000|2024-05-09 18:50:00|1464|1463|1463|1462|1464|1463|1463|1462|139749
1715280900000|2024-05-09 18:55:00|1464|1463|1463|1462|1464|1463|1463|1462|217316
1715281200000|2024-05-09 19:00:00|1464|1463|1464|1463|1464|1463|1464|1463|109353
1715281500000|2024-05-09 19:05:00|||||||||97609
1715281800000|2024-05-09 19:10:00|1463|1462|1461|1460|1463|1463|1461|1460|177748
1715282100000|2024-05-09 19:15:00|||||||||69433
1715282400000|2024-05-09 19:20:00|1462|1461|1462|1461|1462|1461|1462|1461|115347
1715282700000|2024-05-09 19:25:00|1463|1462|1463|1462|1463|1462|1463|1462|134713
1715283000000|2024-05-09 19:30:00|1464|1463|1464|1463|1464|1463|1464|1463|187567
1715283300000|2024-05-09 19:35:00|1465|1463|1465|1463|1465|1463|1465|1463|114859
1715283600000|2024-05-09 19:40:00|1464|1462|1463|1461|1464|1462|1463|1461|57024
1715283900000|2024-05-09 19:45:00|1462|1460|1463|1461|1463|1461|1462|1460|128670
1715284200000|2024-05-09 19:50:00|1462|1460|1463|1461|1463|1461|1462|1460|145826
1715284500000|2024-05-09 19:55:00|1462|1460|1457|1455|1462|1460|1454|1452|302518
1715347800000|2024-05-10 13:30:00|1465|1463|1454|1453|1465|1463|1453|1452|446891
1715348100000|2024-05-10 13:35:00|1453|1452|1445|1444|1453|1452|1444|1443|260495
1715348400000|2024-05-10 13:40:00|1446|1445|1451|1450|1451|1450|1446|1445|269303
1715348700000|2024-05-10 13:45:00|1450|1449|1452|1451|1453|1452|1449|1448|211258
1715349000000|2024-05-10 13:50:00|1453|1452|1445|1444|1453|1452|1445|1444|752813
1715349300000|2024-05-10 13:55:00|1446|1445|1448|1447|1449|1448|1446|1445|146519
1715349600000|2024-05-10 14:00:00|1447|1446|1444|1443|1448|1447|1442|1441|211998
1715349900000|2024-05-10 14:05:00|1445|1444|1446|1445|1446|1445|1443|1442|139618
1715350200000|2024-05-10 14:10:00|1445|1444|1443|1442|1446|1445|1443|1442|125509
1715350500000|2024-05-10 14:15:00|1444|1443|1445|1444|1445|1444|1443|1442|100669
1715350800000|2024-05-10 14:20:00|1444|1443|1443|1442|1444|1443|1441|1440|200433
1715351100000|2024-05-10 14:25:00|1442|1441|1440|1439|1443|1442|1438|1437|417375
1715351400000|2024-05-10 14:30:00|1441|1440|1440|1439|1441|1440|1439|1438|198767
1715351700000|2024-05-10 14:35:00|1441|1440|1440|1439|1441|1440|1438|1437|190047
1715352000000|2024-05-10 14:40:00|1441|1440|1439|1438|1442|1441|1438|1437|146454
1715352300000|2024-05-10 14:45:00|1438|1437|1439|1438|1440|1439|1438|1437|157998
1715352600000|2024-05-10 14:50:00|1440|1439|1436|1435|1440|1439|1436|1435|130303
1715352900000|2024-05-10 14:55:00|1435|1434|1437|1436|1437|1436|1435|1434|161548
1715353200000|2024-05-10 15:00:00|1438|1437|1438|1437|1440|1439|1437|1436|242643
1715353500000|2024-05-10 15:05:00|1439|1438|1439|1438|1440|1439|1438|1438|162681
1715353800000|2024-05-10 15:10:00|1438|1437|1437|1436|1439|1438|1437|1436|184343
1715354100000|2024-05-10 15:15:00|1436|1435|1438|1437|1438|1437|1436|1435|226061
1715354400000|2024-05-10 15:20:00|1439|1438|1440|1439|1441|1440|1439|1438|128738
1715354700000|2024-05-10 15:25:00|1441|1440|1439|1438|1441|1440|1439|1438|140466
1715355000000|2024-05-10 15:30:00|1438|1437|1438|1437|1439|1438|1436|1435|199007
1715355300000|2024-05-10 15:35:00|1437|1436|1437|1436|1437|1436|1436|1435|199188
1715355600000|2024-05-10 15:40:00|1438|1437|1437|1436|1439|1438|1437|1436|150768
1715355900000|2024-05-10 15:45:00|1438|1437|1437|1436|1438|1437|1437|1436|89910
1715356200000|2024-05-10 15:50:00|1438|1437|1437|1436|1439|1438|1437|1436|106096
1715356500000|2024-05-10 15:55:00|1438|1437|1438|1437|1439|1438|1438|1437|198616
1715356800000|2024-05-10 16:00:00|1437|1436|1436|1435|1437|1436|1435|1434|86608
1715357100000|2024-05-10 16:05:00|1437|1436|1437|1436|1437|1436|1435|1434|260906
1715357400000|2024-05-10 16:10:00|1436|1435|1436|1435|1436|1436|1436|1435|83667
1715357700000|2024-05-10 16:15:00|1437|1436|1436|1435|1437|1436|1436|1435|104322
1715358000000|2024-05-10 16:20:00|1437|1436|1437|1436|1437|1436|1437|1436|109378
1715358300000|2024-05-10 16:25:00|1436|1435|1436|1435|1436|1435|1435|1434|83704
1715358600000|2024-05-10 16:30:00|1435|1434|1437|1436|1437|1436|1435|1434|276106
1715358900000|2024-05-10 16:35:00|1438|1437|1439|1438|1439|1438|1438|1437|133378
1715359200000|2024-05-10 16:40:00|1440|1439|1440|1439|1440|1439|1440|1439|106535
1715359500000|2024-05-10 16:45:00|1441|1440|1441|1440|1441|1440|1441|1440|101059
1715359800000|2024-05-10 16:50:00|1442|1441|1441|1440|1442|1441|1441|1440|162551
1715360100000|2024-05-10 16:55:00|1442|1441|1439|1438|1442|1441|1439|1438|96236
1715360400000|2024-05-10 17:00:00|1440|1439|1439|1438|1440|1439|1438|1437|110628
1715360700000|2024-05-10 17:05:00|1440|1439|1440|1439|1440|1439|1439|1438|81959
1715361000000|2024-05-10 17:10:00|1439|1438|1439|1438|1439|1438|1439|1438|48866
1715361300000|2024-05-10 17:15:00|1438|1437|1438|1437|1439|1438|1437|1436|122508
1715361600000|2024-05-10 17:20:00|1437|1436|1438|1437|1438|1437|1437|1436|81363
1715361900000|2024-05-10 17:25:00|1439|1438|1440|1439|1441|1440|1439|1438|115401
1715362200000|2024-05-10 17:30:00|1441|1440|1440|1439|1441|1440|1439|1438|138210
1715362500000|2024-05-10 17:35:00|1441|1440|1441|1440|1441|1440|1440|1439|150658
1715362800000|2024-05-10 17:40:00|1442|1441|1440|1439|1442|1441|1440|1439|96934
1715363100000|2024-05-10 17:45:00|1441|1440|1440|1439|1441|1440|1439|1438|193275
1715363400000|2024-05-10 17:50:00|1441|1440|1440|1439|1441|1440|1440|1439|78006
1715363700000|2024-05-10 17:55:00|1441|1440|1439|1438|1441|1440|1439|1438|127732
1715364000000|2024-05-10 18:00:00|1438|1437|1437|1436|1438|1437|1437|1436|121845
1715364300000|2024-05-10 18:05:00|1438|1437|1438|1437|1438|1437|1437|1436|68377
1715364600000|2024-05-10 18:10:00|1439|1438|1437|1436|1439|1438|1437|1436|138225
1715364900000|2024-05-10 18:15:00|1438|1437|1438|1437|1438|1437|1437|1436|87326
1715365200000|2024-05-10 18:20:00|1437|1436|1438|1437|1438|1437|1437|1436|107196
1715365500000|2024-05-10 18:25:00|1437|1436|1437|1436|1437|1436|1436|1435|78118
1715365800000|2024-05-10 18:30:00|1436|1435|1436|1435|1436|1435|1436|1435|72783
1715366100000|2024-05-10 18:35:00|1437|1436|1437|1436|1438|1437|1437|1436|122201
1715366400000|2024-05-10 18:40:00|1438|1437|1438|1437|1438|1437|1438|1437|64426
1715366700000|2024-05-10 18:45:00|||||||||34024
1715367000000|2024-05-10 18:50:00|1439|1438|1440|1439|1440|1439|1439|1438|73740
1715367300000|2024-05-10 18:55:00|||||||||64940
1715367600000|2024-05-10 19:00:00|1439|1438|1440|1439|1440|1439|1438|1437|152817
1715367900000|2024-05-10 19:05:00|1441|1440|1441|1440|1442|1441|1440|1440|147185
1715368200000|2024-05-10 19:10:00|1442|1441|1442|1441|1442|1441|1441|1441|103862
1715368500000|2024-05-10 19:15:00|1441|1440|1442|1441|1442|1441|1441|1440|147893
1715368800000|2024-05-10 19:20:00|1441|1440|1441|1440|1442|1441|1441|1440|123859
1715369100000|2024-05-10 19:25:00|1442|1441|1443|1442|1443|1442|1442|1441|127846
1715369400000|2024-05-10 19:30:00|1444|1443|1442|1441|1444|1443|1442|1441|247591
1715369700000|2024-05-10 19:35:00|1443|1442|1443|1442|1443|1442|1442|1441|124863
1715370000000|2024-05-10 19:40:00|1442|1441|1440|1439|1442|1442|1440|1439|248256
1715370300000|2024-05-10 19:45:00|1439|1438|1438|1437|1440|1439|1438|1437|432274
1715370600000|2024-05-10 19:50:00|1439|1438|1441|1440|1442|1441|1439|1438|628585
1715370900000|2024-05-10 19:55:00|1442|1441|1444|1443|1446|1445|1442|1441|1041484
1715607000000|2024-05-13 13:30:00|1446|1440|1459|1458|1463|1462|1446|1440|1294665
1715607300000|2024-05-13 13:35:00|1460|1459|1462|1461|1464|1463|1459|1458|415904
1715607600000|2024-05-13 13:40:00|1463|1462|1458|1457|1463|1462|1458|1457|270922
1715607900000|2024-05-13 13:45:00|1457|1456|1460|1459|1461|1460|1455|1454|404435
1715608200000|2024-05-13 13:50:00|1461|1460|1466|1465|1467|1466|1461|1460|532070
1715608500000|2024-05-13 13:55:00|1465|1464|1469|1468|1469|1468|1465|1464|350905
1715608800000|2024-05-13 14:00:00|1468|1467|1462|1461|1468|1467|1461|1460|340887
1715609100000|2024-05-13 14:05:00|1461|1460|1458|1457|1461|1460|1455|1454|631098
1715609400000|2024-05-13 14:10:00|1457|1456|1452|1451|1457|1456|1452|1451|753462
1715609700000|2024-05-13 14:15:00|1453|1452|1453|1452|1454|1453|1451|1450|283322
1715610000000|2024-05-13 14:20:00|1452|1451|1455|1454|1455|1454|1451|1450|469651
1715610300000|2024-05-13 14:25:00|1456|1455|1460|1459|1460|1459|1455|1454|350808
1715610600000|2024-05-13 14:30:00|1459|1458|1460|1459|1461|1460|1456|1455|319565
1715610900000|2024-05-13 14:35:00|1459|1458|1461|1460|1461|1460|1459|1458|200205
1715611200000|2024-05-13 14:40:00|1462|1461|1462|1461|1463|1462|1461|1460|345522
1715611500000|2024-05-13 14:45:00|1463|1462|1465|1464|1465|1464|1462|1461|287633
1715611800000|2024-05-13 14:50:00|1464|1463|1462|1461|1464|1463|1461|1460|313630
1715612100000|2024-05-13 14:55:00|1461|1460|1460|1459|1461|1460|1460|1459|164982
1715612400000|2024-05-13 15:00:00|1461|1460|1461|1460|1463|1462|1460|1459|241232
1715612700000|2024-05-13 15:05:00|1460|1459|1459|1458|1461|1460|1457|1456|368956
1715613000000|2024-05-13 15:10:00|1460|1459|1460|1459|1462|1461|1460|1459|276392
1715613300000|2024-05-13 15:15:00|1461|1460|1462|1461|1462|1461|1461|1460|151576
1715613600000|2024-05-13 15:20:00|1461|1460|1462|1461|1462|1461|1461|1460|110248
1715613900000|2024-05-13 15:25:00|1461|1460|1461|1460|1461|1460|1459|1458|228817
1715614200000|2024-05-13 15:30:00|1460|1459|1456|1455|1460|1460|1455|1454|435745
1715614500000|2024-05-13 15:35:00|1457|1456|1456|1455|1457|1456|1455|1454|213414
1715614800000|2024-05-13 15:40:00|1457|1456|1457|1456|1457|1456|1455|1454|156412
1715615100000|2024-05-13 15:45:00|1458|1457|1463|1462|1463|1462|1458|1457|137138
1715615400000|2024-05-13 15:50:00|1464|1463|1465|1464|1465|1464|1464|1463|114823
1715615700000|2024-05-13 15:55:00|1464|1463|1464|1463|1465|1464|1464|1463|147963
1715616000000|2024-05-13 16:00:00|1463|1462|1463|1462|1465|1464|1463|1462|293373
1715616300000|2024-05-13 16:05:00|1462|1461|1463|1462|1463|1462|1462|1461|91362
1715616600000|2024-05-13 16:10:00|1462|1461|1463|1462|1463|1462|1462|1461|59975
1715616900000|2024-05-13 16:15:00|||||||||74940
1715617200000|2024-05-13 16:20:00|1462|1461|1460|1459|1462|1461|1460|1459|220342
1715617500000|2024-05-13 16:25:00||1460||1459||1460||1459|118379
1715617800000|2024-05-13 16:30:00|||||||||49497
1715618100000|2024-05-13 16:35:00|1459|1458|1457|1456|1459|1458|1456|1455|127424
1715618400000|2024-05-13 16:40:00|||||||||54494
1715618700000|2024-05-13 16:45:00|1456|1455|1456|1455|1457|1456|1456|1455|144842
1715619000000|2024-05-13 16:50:00|1455|1454|1454|1453|1456|1455|1454|1453|214378
1715619300000|2024-05-13 16:55:00|1453|1452|1454|1453|1455|1454|1453|1452|253244
1715619600000|2024-05-13 17:00:00|1453|1452|1450|1449|1453|1453|1450|1449|135381
1715619900000|2024-05-13 17:05:00|1449|1448|1448|1447|1449|1449|1446|1445|420494
1715620200000|2024-05-13 17:10:00|1447|1446|1448|1447|1448|1447|1446|1445|207761
1715620500000|2024-05-13 17:15:00|1449|1448|1449|1448|1449|1448|1447|1446|151357
1715620800000|2024-05-13 17:20:00|1450|1449|1449|1448|1450|1449|1449|1448|181964
1715621100000|2024-05-13 17:25:00|1448|1447|1449|1448|1450|1449|1447|1446|133037
1715621400000|2024-05-13 17:30:00|1450|1449|1450|1449|1450|1449|1449|1448|160880
1715621700000|2024-05-13 17:35:00|1451|1450|1449|1448|1452|1451|1449|1448|190978
1715622000000|2024-05-13 17:40:00|1450|1449|1453|1452|1453|1452|1450|1449|181813
1715622300000|2024-05-13 17:45:00|1454|1453|1454|1453|1454|1453|1453|1452|150260
1715622600000|2024-05-13 17:50:00|1453|1452|1456|1455|1456|1455|1453|1452|239882
1715622900000|2024-05-13 17:55:00|1457|1456|1458|1457|1458|1457|1457|1456|96498
1715623200000|2024-05-13 18:00:00|1457|1456|1455|1454|1457|1456|1454|1453|157410
1715623500000|2024-05-13 18:05:00|1454|1453|1454|1453|1454|1453|1454|1453|69658
1715623800000|2024-05-13 18:10:00|1455|1454|1454|1453|1456|1455|1454|1453|173225
1715624100000|2024-05-13 18:15:00|1453|1452|1455|1454|1455|1454|1453|1452|79938
1715624400000|2024-05-13 18:20:00|1454|1453|1454|1453|1454|1453|1453|1452|117413
1715624700000|2024-05-13 18:25:00|1453|1452|1453|1452|1453|1452|1452|1451|151985
1715625000000|2024-05-13 18:30:00|1454|1453|1454|1453|1454|1453|1453|1453|134824
1715625300000|2024-05-13 18:35:00|1455|1454|1453|1452|1455|1454|1453|1452|120962
1715625600000|2024-05-13 18:40:00|1452|1451|1451|1450|1452|1451|1451|1450|142054
1715625900000|2024-05-13 18:45:00|1450|1449|1449|1448|1451|1450|1449|1448|238019
1715626200000|2024-05-13 18:50:00|1450|1449|1451|1450|1451|1450|1449|1449|100596
1715626500000|2024-05-13 18:55:00|1450|1449|1450|1449|1450|1449|1450|1449|83441
1715626800000|2024-05-13 19:00:00|1451|1450|1452|1451|1452|1451|1450|1449|195971
1715627100000|2024-05-13 19:05:00|1451|1450|1451|1450|1451|1450|1451|1450|85605
1715627400000|2024-05-13 19:10:00|1450|1449|1451|1450|1452|1451|1450|1449|216423
1715627700000|2024-05-13 19:15:00|1450||1451||1451||1450||116874
1715628000000|2024-05-13 19:20:00|1450|1449|1450|1449|1450|1449|1449|1448|101715
1715628300000|2024-05-13 19:25:00|1449|1448|1450|1449|1450|1449|1449|1448|139423
1715628600000|2024-05-13 19:30:00|1451|1450|1451|1450|1451|1450|1450|1449|188560
1715628900000|2024-05-13 19:35:00|1452|1451|1453|1452|1453|1452|1452|1451|171546
1715629200000|2024-05-13 19:40:00|1454|1453|1453|1452|1454|1453|1453|1452|264704
1715629500000|2024-05-13 19:45:00|1454|1453|1456|1455|1456|1455|1454|1453|428447
1715629800000|2024-05-13 19:50:00|1457|1456|1456|1455|1458|1457|1455|1454|759651
1715630100000|2024-05-13 19:55:00|1455|1454|1456|1455|1458|1457|1454|1453|1780567
1715693400000|2024-05-14 13:30:00|1468|1468|1464|1463|1476|1475|1463|1462|933737
1715693700000|2024-05-14 13:35:00|1463|1462|1462|1461|1465|1464|1460|1459|294257
1715694000000|2024-05-14 13:40:00|1463|1462|1462|1461|1464|1463|1459|1458|205301
1715694300000|2024-05-14 13:45:00|1461|1460|1460|1459|1464|1463|1459|1458|220188
1715694600000|2024-05-14 13:50:00|1459|1458|1459|1458|1461|1460|1457|1456|194448
1715694900000|2024-05-14 13:55:00|1460|1459|1459|1458|1462|1461|1459|1458|164518
1715695200000|2024-05-14 14:00:00|1460|1457|1454|1453|1460|1457|1454|1453|291976
1715695500000|2024-05-14 14:05:00|1455|1454|1455|1454|1455|1454|1452|1451|246513
1715695800000|2024-05-14 14:10:00|1456|1455|1457|1456|1460|1459|1455|1454|302329
1715696100000|2024-05-14 14:15:00|1456|1455|1451|1450|1458|1457|1451|1450|380485
1715696400000|2024-05-14 14:20:00|1450|1449|1453|1452|1453|1452|1449|1448|801240
1715696700000|2024-05-14 14:25:00|1454|1453|1454|1453|1455|1454|1452|1451|214922
1715697000000|2024-05-14 14:30:00|1453|1452|1452|1451|1454|1453|1451|1450|338759
1715697300000|2024-05-14 14:35:00|1453|1452|1446|1445|1453|1452|1446|1445|666763
1715697600000|2024-05-14 14:40:00|1445|1444|1444|1443|1446|1445|1443|1442|390958
1715697900000|2024-05-14 14:45:00|1443|1442|1444|1443|1445|1444|1442|1441|288031
1715698200000|2024-05-14 14:50:00|1445|1444|1448|1447|1448|1447|1444|1443|213961
1715698500000|2024-05-14 14:55:00|1447|1446|1450|1449|1451|1450|1447|1446|202797
1715698800000|2024-05-14 15:00:00|1451|1450|1453|1452|1453|1452|1449|1448|195125
1715699100000|2024-05-14 15:05:00|1452|1451|1453|1452|1453|1452|1452|1451|157066
1715699400000|2024-05-14 15:10:00|1454|1453|1457|1456|1458|1457|1453|1453|482119
1715699700000|2024-05-14 15:15:00|1456|1455|1463|1462|1465|1464|1456|1455|1103738
1715700000000|2024-05-14 15:20:00|1462|1461|1459|1458|1462|1462|1457|1456|487794
1715700300000|2024-05-14 15:25:00|1460|1459|1463|1462|1463|1462|1460|1459|229084
1715700600000|2024-05-14 15:30:00|1464|1463|1461|1460|1464|1463|1460|1459|377170
1715700900000|2024-05-14 15:35:00|1462|1461|1458|1457|1462|1461|1457|1456|611816
1715701200000|2024-05-14 15:40:00|1459|1458|1459|1458|1460|1459|1457|1456|263293
1715701500000|2024-05-14 15:45:00|1458|1457|1460|1459|1460|1459|1458|1457|145146
1715701800000|2024-05-14 15:50:00|1461|1460|1462|1461|1463|1462|1460|1459|115079
1715702100000|2024-05-14 15:55:00|1463|1462|1464|1463|1465|1464|1463|1462|223233
1715702400000|2024-05-14 16:00:00|1463|1462|1466|1465|1466|1465|1463|1462|198981
1715702700000|2024-05-14 16:05:00|1467|1466|1466|1465|1468|1467|1464|1463|194625
1715703000000|2024-05-14 16:10:00|1467|1466|1465|1464|1467|1466|1465|1464|137454
1715703300000|2024-05-14 16:15:00|1464|1463|1463|1462|1465|1464|1463|1462|254790
1715703600000|2024-05-14 16:20:00|1464|1463|1464|1463|1464|1463|1464|1463|63271
1715703900000|2024-05-14 16:25:00|1465|1464|1466|1465|1468|1467|1465|1464|337591
1715704200000|2024-05-14 16:30:00|1465|1464|1465|1464|1466|1465|1464|1463|125702
1715704500000|2024-05-14 16:35:00|1466|1465|1465|1464|1466|1465|1465|1464|63983
1715704800000|2024-05-14 16:40:00|1466|1465|1465|1464|1467|1466|1465|1464|213841
1715705100000|2024-05-14 16:45:00|1464|1463|1463|1462|1464|1463|1462|1461|147405
1715705400000|2024-05-14 16:50:00|1462|1461|1461|1460|1462|1461|1461|1460|149581
1715705700000|2024-05-14 16:55:00|1462|1461|1463|1462|1463|1462|1461|1460|156773
1715706000000|2024-05-14 17:00:00|1462|1461|1460|1459|1462|1462|1460|1459|167540
1715706300000|2024-05-14 17:05:00|1459|1458|1458|1457|1459|1459|1458|1457|83417
1715706600000|2024-05-14 17:10:00|1459|1458|1458|1457|1459|1458|1458|1457|118186
1715706900000|2024-05-14 17:15:00|1457|1456|1458|1457|1458|1457|1457|1456|82558
1715707200000|2024-05-14 17:20:00|1457|1456|1459|1458|1459|1458|1457|1456|88395
1715707500000|2024-05-14 17:25:00|1460|1459|1460|1459|1460|1459|1460|1459|63172
1715707800000|2024-05-14 17:30:00|1461|1460|1461|1460|1462|1461|1461|1460|116586
1715708100000|2024-05-14 17:35:00|1462|1461|1461|1460|1462|1461|1461|1460|63929
1715708400000|2024-05-14 17:40:00|1462|1461|1461|1460|1462|1461|1461|1460|79838
1715708700000|2024-05-14 17:45:00|1460|1459|1461|1460|1461|1460|1460|1459|82509
1715709000000|2024-05-14 17:50:00|1460|1459|1463|1462|1463|1462|1460|1459|97029
1715709300000|2024-05-14 17:55:00|1462|1461|1462|1461|1462|1462|1462|1461|60692
1715709600000|2024-05-14 18:00:00|1461|1460|1462|1461|1462|1461|1461|1460|70537
1715709900000|2024-05-14 18:05:00|1463|1462|1461|1460|1463|1462|1460|1459|200814
1715710200000|2024-05-14 18:10:00|1462|1461|1462|1461|1464|1463|1461|1460|150184
1715710500000|2024-05-14 18:15:00|1463|1462|1463|1462|1464|1463|1463|1462|99624
1715710800000|2024-05-14 18:20:00|1462|1461|1462|1461|1463|1462|1462|1461|132022
1715711100000|2024-05-14 18:25:00|1461|1460|1460|1459|1461|1460|1460|1459|121794
1715711400000|2024-05-14 18:30:00|1459|1458|1460|1459|1460|1459|1459|1458|124869
1715711700000|2024-05-14 18:35:00|1461|1460|1462|1461|1462|1461|1460|1459|111903
1715712000000|2024-05-14 18:40:00|1463|1462|1462|1461|1463|1462|1461|1460|123179
1715712300000|2024-05-14 18:45:00|1461|1460|1463|1462|1463|1462|1461|1460|127778
1715712600000|2024-05-14 18:50:00|1462|1461|1462|1461|1463|1462|1462|1461|192479
1715712900000|2024-05-14 18:55:00|1463|1462|1462|1461|1463|1462|1461|1460|120192
1715713200000|2024-05-14 19:00:00|1461|1460|1460|1459|1461|1460|1460|1459|121626
1715713500000|2024-05-14 19:05:00|1461|1460|1460|1459|1461|1460|1460|1459|77185
1715713800000|2024-05-14 19:10:00|1459|1458|1459|1458|1460|1459|1458|1457|220705
1715714100000|2024-05-14 19:15:00|1458|1457|1458|1457|1459|1458|1457|1456|203205
1715714400000|2024-05-14 19:20:00|1457|1456|1459|1458|1460|1459|1457|1456|297189
1715714700000|2024-05-14 19:25:00|1458|1457|1459|1458|1459|1458|1458|1457|120995
1715715000000|2024-05-14 19:30:00|1458|1457|1457|1456|1459|1458|1456|1455|268900
1715715300000|2024-05-14 19:35:00|1458|1456|1459|1457|1459|1457|1457|1455|78763
1715715600000|2024-05-14 19:40:00|1458|1456|1459|1457|1459|1457|1458|1456|51728
1715715900000|2024-05-14 19:45:00|1458|1456|1458|1456|1460|1458|1457|1455|66472
1715716200000|2024-05-14 19:50:00|1457|1455|1458|1456|1459|1457|1456|1454|83990
1715716500000|2024-05-14 19:55:00|1457|1455|1453|1451|1458|1456|1452|1450|194986
1715779800000|2024-05-15 13:30:00|1466|1458|1467|1466|1471|1471|1461|1458|785330
1715780100000|2024-05-15 13:35:00|1468|1467|1470|1469|1472|1471|1465|1464|442730
1715780400000|2024-05-15 13:40:00|1471|1470|1475|1474|1478|1477|1469|1468|754067
1715780700000|2024-05-15 13:45:00|1476|1475|1467|1466|1476|1475|1467|1466|337297
1715781000000|2024-05-15 13:50:00|1468|1467|1468|1467|1470|1469|1466|1465|429189
1715781300000|2024-05-15 13:55:00|1467|1466|1461|1460|1467|1466|1461|1460|211830
1715781600000|2024-05-15 14:00:00|1462|1461|1465|1464|1465|1464|1461|1460|313040
1715781900000|2024-05-15 14:05:00|1466|1465|1493|1492|1497|1496|1466|1465|1936804
1715782200000|2024-05-15 14:10:00|1494|1493|1490|1489|1502|1501|1486|1485|1402654
1715782500000|2024-05-15 14:15:00|1491|1490|1487|1486|1492|1491|1484|1483|798956
1715782800000|2024-05-15 14:20:00|1488|1487|1481|1480|1490|1489|1479|1478|1126671
1715783100000|2024-05-15 14:25:00|1480|1479|1480|1479|1483|1482|1479|1478|325539
1715783400000|2024-05-15 14:30:00|1479|1478|1474|1473|1481|1480|1472|1471|602869
1715783700000|2024-05-15 14:35:00|1473|1472|1476|1475|1478|1477|1473|1472|444792
1715784000000|2024-05-15 14:40:00|1475|1476|1471|1470|1477|1476|1470|1469|430110
1715784300000|2024-05-15 14:45:00|1470|1469|1474|1473|1475|1474|1469|1468|305154
1715784600000|2024-05-15 14:50:00|1475|1474|1473|1472|1476|1475|1472|1471|308258
1715784900000|2024-05-15 14:55:00|1474|1473|1478|1477|1480|1479|1474|1473|621136
1715785200000|2024-05-15 15:00:00|1479|1478|1479|1478|1479|1478|1478|1477|299190
1715785500000|2024-05-15 15:05:00|1480|1479|1477|1476|1480|1479|1476|1475|353952
1715785800000|2024-05-15 15:10:00|1478|1477|1482|1481|1485|1484|1478|1477|353000
1715786100000|2024-05-15 15:15:00|1483|1482|1482|1481|1483|1482|1480|1479|277875
1715786400000|2024-05-15 15:20:00|1483|1482|1484|1483|1484|1483|1482|1482|169531
1715786700000|2024-05-15 15:25:00|1483|1482|1484|1483|1485|1485|1483|1482|426062
1715787000000|2024-05-15 15:30:00|1483|1482|1483|1482|1483|1482|1482|1481|175803
1715787300000|2024-05-15 15:35:00|1484|1483|1484|1483|1484|1483|1482|1481|333062
1715787600000|2024-05-15 15:40:00|1485|1484|1490|1489|1490|1489|1484|1483|573413
1715787900000|2024-05-15 15:45:00|1489|1488|1490|1489|1490|1489|1489|1488|308561
1715788200000|2024-05-15 15:50:00|1489|1488|1490|1489|1490|1489|1487|1486|391580
1715788500000|2024-05-15 15:55:00|1489|1488|1488|1487|1490|1489|1488|1487|277555
1715788800000|2024-05-15 16:00:00|1487|1486|1486|1485|1487|1486|1484|1483|213167
1715789100000|2024-05-15 16:05:00|1487|1486|1489|1488|1489|1488|1487|1486|106442
1715789400000|2024-05-15 16:10:00|1490|1489|1490|1489|1491|1490|1488|1487|339275
1715789700000|2024-05-15 16:15:00|1489|1488|1494|1493|1494|1493|1489|1488|402828
1715790000000|2024-05-15 16:20:00|1495|1494|1495|1494|1495|1494|1495|1494|171438
1715790300000|2024-05-15 16:25:00|1496|1495|1497|1496|1498|1497|1495|1494|558387
1715790600000|2024-05-15 16:30:00|1498|1497|1495|1494|1498|1497|1495|1494|347971
1715790900000|2024-05-15 16:35:00|1494|1493|1491|1490|1495|1494|1491|1490|376149
1715791200000|2024-05-15 16:40:00|1492|1491|1486|1485|1492|1491|1486|1485|166257
1715791500000|2024-05-15 16:45:00|1487|1486|1485|1484|1487|1486|1484|1483|255341
1715791800000|2024-05-15 16:50:00|1486|1485|1488|1487|1488|1487|1486|1485|207977
1715792100000|2024-05-15 16:55:00|1487|1486|1483|1482|1487|1486|1483|1482|280117
1715792400000|2024-05-15 17:00:00|1482|1481|1485|1485|1486|1485|1482|1481|380519
1715792700000|2024-05-15 17:05:00|1486|1484|1484|1483|1486|1485|1483|1482|132326
1715793000000|2024-05-15 17:10:00|1485|1484|1484|1483|1485|1484|1483|1482|189658
1715793300000|2024-05-15 17:15:00|1485|1484|1484|1483|1485|1484|1483|1482|203675
1715793600000|2024-05-15 17:20:00|1485|1484|1482|1481|1485|1484|1482|1481|250747
1715793900000|2024-05-15 17:25:00|1483|1482|1484|1483|1484|1483|1483|1482|74695
1715794200000|2024-05-15 17:30:00|1483|1482|1483|1482|1483|1483|1482|1481|180053
1715794500000|2024-05-15 17:35:00|1484|1483|1483|1482|1484|1483|1483|1482|145424
1715794800000|2024-05-15 17:40:00|1482|1481|1482|1481|1482|1482|1481|1480|198072
1715795100000|2024-05-15 17:45:00|1481|1480|1482|1481|1482|1481|1480|1479|269500
1715795400000|2024-05-15 17:50:00|1483|1482|1484|1483|1485|1484|1483|1482|213625
1715795700000|2024-05-15 17:55:00|||||||||86043
1715796000000|2024-05-15 18:00:00|1485|1484|1485|1484|1485|1484|1484|1483|283323
1715796300000|2024-05-15 18:05:00|1484|1485|1483|1482|1484|1485|1482|1481|337386
1715796600000|2024-05-15 18:10:00|1484|1483|1483|1482|1484|1483|1482|1482|184821
1715796900000|2024-05-15 18:15:00|1482|1481|1482|1481|1482|1482|1482|1481|123257
1715797200000|2024-05-15 18:20:00|1481|1480|1479|1478|1482|1481|1479|1478|406892
1715797500000|2024-05-15 18:25:00|1480|1479|1479|1478|1480|1479|1479|1478|213404
1715797800000|2024-05-15 18:30:00|1480|1479|1480|1479|1480|1479|1480|1479|183709
1715798100000|2024-05-15 18:35:00|1479|1478|1479|1478|1479|1478|1479|1478|140194
1715798400000|2024-05-15 18:40:00|1480|1479|1483|1482|1483|1482|1478|1477|457573
1715798700000|2024-05-15 18:45:00|1484|1483|1485|1484|1485|1485|1483|1483|307014
1715799000000|2024-05-15 18:50:00|1486|1485|1485|1484|1488|1487|1485|1484|308598
1715799300000|2024-05-15 18:55:00|1484|1483|1484|1483|1484|1484|1484|1483|137645
1715799600000|2024-05-15 19:00:00|1483|1484|1485|1484|1486|1485|1483|1483|424445
1715799900000|2024-05-15 19:05:00|1484|1483|1485|1484|1485|1484|1484|1483|136689
1715800200000|2024-05-15 19:10:00|1484|1483|1483|1482|1484|1483|1482|1481|510198
1715800500000|2024-05-15 19:15:00|1484|1483|1483|1482|1484|1483|1481|1480|297694
1715800800000|2024-05-15 19:20:00|1484|1483|1484|1483|1484|1483|1484|1483|175693
1715801100000|2024-05-15 19:25:00|1485|1484|1483|1482|1485|1484|1483|1482|245106
1715801400000|2024-05-15 19:30:00|1484|1483|1485|1484|1485|1484|1483|1483|356523
1715801700000|2024-05-15 19:35:00|1486|1484|1488|1486|1489|1487|1485|1483|90381
1715802000000|2024-05-15 19:40:00|1487|1485|1490|1488|1490|1488|1487|1485|52396
1715802300000|2024-05-15 19:45:00|1489|1487|1489|1487|1490|1488|1488|1486|63821
1715802600000|2024-05-15 19:50:00|1488|1485|1485|1483|1489|1487|1484|1482|98081
1715802900000|2024-05-15 19:55:00|1486|1484|1490|1487|1491|1489|1485|1483|264824
1715866200000|2024-05-16 13:30:00|1498|1494|1502|1501|1507|1506|1497|1494|921599
1715866500000|2024-05-16 13:35:00|1501|1500|1495|1494|1509|1508|1494|1493|490291
1715866800000|2024-05-16 13:40:00|1494|1493|1488|1487|1494|1493|1487|1486|525456
1715867100000|2024-05-16 13:45:00|1489|1488|1495|1494|1495|1494|1488|1487|425792
1715867400000|2024-05-16 13:50:00|1494|1493|1493|1492|1498|1497|1493|1492|394137
1715867700000|2024-05-16 13:55:00|1492|1491|1493|1492|1493|1492|1488|1487|497507
1715868000000|2024-05-16 14:00:00|1494|1493|1491|1490|1494|1493|1488|1487|489213
1715868300000|2024-05-16 14:05:00|1490|1489|1490|1489|1492|1491|1488|1487|322076
1715868600000|2024-05-16 14:10:00|1489|1488|1487|1486|1490|1489|1485|1484|510954
1715868900000|2024-05-16 14:15:00|1488|1487|1493|1492|1494|1493|1488|1487|194570
1715869200000|2024-05-16 14:20:00|1492|1491|1490|1489|1493|1492|1489|1488|209853
1715869500000|2024-05-16 14:25:00|1491|1490|1490|1489|1493|1492|1490|1489|177968
1715869800000|2024-05-16 14:30:00|1491|1490|1487|1486|1491|1490|1486|1485|958443
1715870100000|2024-05-16 14:35:00|1486|1485|1487|1486|1488|1487|1485|1484|276006
1715870400000|2024-05-16 14:40:00|1486|1485|1489|1488|1489|1488|1486|1485|161956
1715870700000|2024-05-16 14:45:00|1488|1487|1489|1488|1490|1489|1488|1487|147911
1715871000000|2024-05-16 14:50:00|1490|1489|1490|1489|1491|1490|1490|1488|144056
1715871300000|2024-05-16 14:55:00|1489|1488|1488|1487|1490|1489|1488|1487|187469
1715871600000|2024-05-16 15:00:00|1487|1486|1486|1485|1488|1487|1486|1485|143109
1715871900000|2024-05-16 15:05:00|1487|1486|1485|1484|1487|1486|1485|1484|189347
1715872200000|2024-05-16 15:10:00|1484|1483|1485|1484|1488|1487|1484|1483|348507
1715872500000|2024-05-16 15:15:00|1484|1483|1487|1486|1487|1486|1484|1483|249530
1715872800000|2024-05-16 15:20:00|1486|1485|1489|1488|1490|1489|1486|1485|224186
1715873100000|2024-05-16 15:25:00|1490|1489|1489|1488|1490|1489|1489|1488|185601
1715873400000|2024-05-16 15:30:00|1490|1489|1490|1489|1492|1491|1490|1489|212902
1715873700000|2024-05-16 15:35:00|1489|1488|1489|1488|1490|1489|1488|1487|226990
1715874000000|2024-05-16 15:40:00|1490|1489|1494|1493|1495|1494|1489|1489|649247
1715874300000|2024-05-16 15:45:00|1495|1494|1492|1491|1495|1494|1491|1490|269324
1715874600000|2024-05-16 15:50:00|1493|1492|1493|1492|1494|1493|1493|1492|82148
1715874900000|2024-05-16 15:55:00|1492|1491|1490|1489|1492|1491|1490|1489|181883
1715875200000|2024-05-16 16:00:00|1491|1490|1490|1489|1491|1490|1489|1488|161347
1715875500000|2024-05-16 16:05:00|1491|1490|1495|1494|1495|1494|1490|1489|233988
1715875800000|2024-05-16 16:10:00|1496|1495|1498|1497|1498|1497|1495|1495|314337
1715876100000|2024-05-16 16:15:00|1499|1498|1500|1499|1500|1499|1499|1498|306872
1715876400000|2024-05-16 16:20:00|1499|1498|1500|1499|1500|1499|1498|1497|271716
1715876700000|2024-05-16 16:25:00|1501|1500|1502|1501|1504|1503|1499|1498|844749
1715877000000|2024-05-16 16:30:00|1501|1500|1500|1499|1502|1501|1500|1499|200300
1715877300000|2024-05-16 16:35:00|1499|1498|1499|1498|1500|1499|1497|1496|251714
1715877600000|2024-05-16 16:40:00|1498|1497|1500|1499|1500|1499|1498|1497|176486
1715877900000|2024-05-16 16:45:00|1501|1500|1499|1498|1501|1500|1499|1498|179245
1715878200000|2024-05-16 16:50:00|1500|1499|1503|1502|1503|1502|1499|1498|236249
1715878500000|2024-05-16 16:55:00|1502|1501|1502|1501|1502|1501|1501|1500|201056
1715878800000|2024-05-16 17:00:00|1503|1502|1502|1501|1503|1502|1501|1500|157360
1715879100000|2024-05-16 17:05:00|1503|1502|1504|1503|1505|1504|1503|1502|268888
1715879400000|2024-05-16 17:10:00|1505|1504|1505|1504|1506|1505|1505|1504|276558
1715879700000|2024-05-16 17:15:00|1504|1503|1502|1501|1504|1503|1502|1501|198784
1715880000000|2024-05-16 17:20:00|1501|1500|1496|1495|1501|1501|1495|1494|356722
1715880300000|2024-05-16 17:25:00|1495|1494|1495|1494|1498|1497|1495|1494|179600
1715880600000|2024-05-16 17:30:00|1494|1493|1491|1490|1494|1494|1491|1490|233328
1715880900000|2024-05-16 17:35:00|1490|1489|1490|1489|1491|1490|1489|1488|421359
1715881200000|2024-05-16 17:40:00|1491|1490|1490|1489|1492|1491|1490|1489|179566
1715881500000|2024-05-16 17:45:00|1489|1488|1488|1487|1489|1488|1488|1487|145774
1715881800000|2024-05-16 17:50:00|1489|1488|1488|1487|1490|1489|1488|1487|176025
1715882100000|2024-05-16 17:55:00|1487|1486|1487|1486|1489|1488|1487|1486|231568
1715882400000|2024-05-16 18:00:00|1486|1485|1485|1484|1486|1485|1483|1482|905570
1715882700000|2024-05-16 18:05:00|1484|1483|1487|1486|1487|1486|1484|1483|305246
1715883000000|2024-05-16 18:10:00|1486|1485|1486|1485|1488|1487|1486|1485|175504
1715883300000|2024-05-16 18:15:00|1487|1486|1488|1487|1489|1488|1486|1485|268829
1715883600000|2024-05-16 18:20:00|1487|1486|1490|1489|1490|1489|1487|1486|252843
1715883900000|2024-05-16 18:25:00|1489|1488|1489|1488|1490|1489|1489|1488|162976
1715884200000|2024-05-16 18:30:00|1488|1487|1490|1489|1490|1489|1488|1487|360118
1715884500000|2024-05-16 18:35:00|1489|1488|1491|1490|1492|1491|1489|1488|310259
1715884800000|2024-05-16 18:40:00|1492|1491|1490|1489|1492|1491|1489|1488|271007
1715885100000|2024-05-16 18:45:00|1491|1490|1491|1490|1491|1490|1490|1489|152290
1715885400000|2024-05-16 18:50:00|1492|1491|1493|1492|1493|1492|1491|1491|226419
1715885700000|2024-05-16 18:55:00|1492|1491|1492|1491|1492|1492|1490|1489|255009
1715886000000|2024-05-16 19:00:00|1491|1490|1496|1495|1496|1495|1490|1489|538148
1715886300000|2024-05-16 19:05:00|1497|1496|1497|1496|1497|1496|1496|1495|156752
1715886600000|2024-05-16 19:10:00|1496|1495|1497|1496|1497|1496|1496|1495|190154
1715886900000|2024-05-16 19:15:00|1496|1495|1496|1495|1496|1495|1496|1495|145707
1715887200000|2024-05-16 19:20:00|1495|1494|1496|1495|1496|1495|1495|1494|138975
1715887500000|2024-05-16 19:25:00|1497|1496|1497|1496|1497|1496|1494|1493|350002
1715887800000|2024-05-16 19:30:00|1496|1495|1495|1494|1497|1496|1495|1494|330570
1715888100000|2024-05-16 19:35:00|1494|1493|1495|1494|1495|1494|1494|1493|226889
1715888400000|2024-05-16 19:40:00|1494|1493|1493|1492|1494|1493|1493|1492|212962
1715888700000|2024-05-16 19:45:00|1492|1491|1494|1493|1495|1494|1492|1491|552170
1715889000000|2024-05-16 19:50:00|1495|1494|1497|1496|1497|1496|1495|1494|506001
1715889300000|2024-05-16 19:55:00|1496|1495|1491|1490|1496|1496|1491|1490|1803149
1715952600000|2024-05-17 13:30:00|1499|1496|1496|1495|1500|1499|1494|1493|549995
1715952900000|2024-05-17 13:35:00|1495|1494|1497|1496|1497|1496|1494|1493|122551
1715953200000|2024-05-17 13:40:00|1496|1495|1496|1495|1497|1496|1494|1493|119192
1715953500000|2024-05-17 13:45:00|1495|1494|1501|1500|1502|1501|1494|1493|228842
1715953800000|2024-05-17 13:50:00|1500|1499|1501|1500|1502|1501|1500|1499|163830
1715954100000|2024-05-17 13:55:00|1500|1499|1498|1497|1501|1500|1498|1497|137446
1715954400000|2024-05-17 14:00:00|1497|1496|1500|1499|1500|1499|1497|1496|132869
1715954700000|2024-05-17 14:05:00|1501|1500|1500|1499|1501|1500|1498|1497|183366
1715955000000|2024-05-17 14:10:00|1501|1500|1501|1500|1501|1500|1499|1498|154508
1715955300000|2024-05-17 14:15:00|1502|1501|1504|1503|1504|1503|1502|1501|255943
1715955600000|2024-05-17 14:20:00|1505|1504|1507|1506|1507|1506|1505|1504|534565
1715955900000|2024-05-17 14:25:00|1506|1505|1508|1507|1508|1507|1506|1505|159143
1715956200000|2024-05-17 14:30:00|1509|1508|1511|1510|1512|1511|1507|1506|851593
1715956500000|2024-05-17 14:35:00|1512|1511|1508|1507|1512|1511|1507|1506|528485
1715956800000|2024-05-17 14:40:00|1507|1506|1507|1506|1507|1506|1506|1505|157182
1715957100000|2024-05-17 14:45:00|1506|1505|1503|1502|1506|1505|1503|1502|126304
1715957400000|2024-05-17 14:50:00|1504|1503|1502|1501|1504|1503|1502|1501|190953
1715957700000|2024-05-17 14:55:00|1503|1502|1503|1502|1503|1502|1502|1502|89699
1715958000000|2024-05-17 15:00:00|1502|1501|1502|1501|1503|1502|1502|1501|143168
1715958300000|2024-05-17 15:05:00|1503|1502|1505|1504|1505|1504|1503|1502|127281
1715958600000|2024-05-17 15:10:00|1506|1505|1507|1506|1507|1506|1506|1505|113770
1715958900000|2024-05-17 15:15:00|1508|1507|1508|1507|1509|1508|1508|1507|163567
1715959200000|2024-05-17 15:20:00|1507|1506|1504|1503|1507|1506|1504|1503|143705
1715959500000|2024-05-17 15:25:00|1505|1504|1503|1502|1505|1504|1503|1502|103753
1715959800000|2024-05-17 15:30:00|1502|1501|1499|1498|1502|1501|1498|1497|351097
1715960100000|2024-05-17 15:35:00|1500|1499|1501|1500|1502|1501|1500|1499|227074
1715960400000|2024-05-17 15:40:00|1502|1501|1503|1502|1503|1502|1501|1500|157832
1715960700000|2024-05-17 15:45:00|1502|1501|1502|1501|1503|1502|1502|1501|105989
1715961000000|2024-05-17 15:50:00|1503|1502|1501|1500|1503|1502|1501|1500|205484
1715961300000|2024-05-17 15:55:00|1502|1501|1503|1502|1503|1502|1501|1500|97303
1715961600000|2024-05-17 16:00:00|1504|1503|1502|1501|1505|1504|1502|1501|235632
1715961900000|2024-05-17 16:05:00|1501|1500|1502|1501|1502|1501|1501|1500|116014
1715962200000|2024-05-17 16:10:00|1501|1500|1501|1500|1501|1500|1501|1500|121327
1715962500000|2024-05-17 16:15:00|1502|1501|1500|1499|1502|1501|1500|1499|111028
1715962800000|2024-05-17 16:20:00|1501|1500|1500|1499|1501|1500|1500|1499|173040
1715963100000|2024-05-17 16:25:00|1499|1498|1500|1499|1500|1499|1499|1498|96420
1715963400000|2024-05-17 16:30:00|||||||||43466
1715963700000|2024-05-17 16:35:00|1499|1498|1502|1501|1502|1501|1499|1498|227012
1715964000000|2024-05-17 16:40:00|1503|1502|1502|1501|1503|1502|1501|1500|385840
1715964300000|2024-05-17 16:45:00|1501|1500|1502|1501|1503|1502|1501|1500|259058
1715964600000|2024-05-17 16:50:00|1503|1502|1502|1501|1503|1502|1502|1501|264065
1715964900000|2024-05-17 16:55:00|1503|1502|1503|1502|1503|1502|1503|1502|284003
1715965200000|2024-05-17 17:00:00|1502|1501|1500|1499|1502|1502|1499|1498|898794
1715965500000|2024-05-17 17:05:00|1499|1498|1498|1497|1500|1498|1498|1497|260967
1715965800000|2024-05-17 17:10:00|1499|1498|1498|1497|1499|1498|1498|1497|122479
1715966100000|2024-05-17 17:15:00|1497|1496|1497|1496|1499|1498|1497|1496|245253
1715966400000|2024-05-17 17:20:00|1496|1495|1498|1497|1498|1498|1495|1494|628181
1715966700000|2024-05-17 17:25:00|1499|1498|1501|1500|1501|1500|1499|1498|202605
1715967000000|2024-05-17 17:30:00|1502|1501|1501|1500|1502|1501|1501|1500|106453
1715967300000|2024-05-17 17:35:00|1502|1501|1503|1502|1503|1502|1502|1501|191811
1715967600000|2024-05-17 17:40:00|1504|1503|1504|1503|1504|1503|1504|1503|331944
1715967900000|2024-05-17 17:45:00|1503|1502|1504|1503|1504|1503|1503|1502|162420
1715968200000|2024-05-17 17:50:00|1505|1504|1508|1507|1508|1507|1504|1504|311746
1715968500000|2024-05-17 17:55:00|||||||||134138
1715968800000|2024-05-17 18:00:00|1507|1506|1504|1503|1507|1506|1504|1503|338768
1715969100000|2024-05-17 18:05:00|1505|1504|1505|1504|1506|1505|1505|1504|203679
1715969400000|2024-05-17 18:10:00|1504|1503|1502|1501|1504|1503|1501|1500|296739
1715969700000|2024-05-17 18:15:00|1501|1500|1504|1503|1504|1503|1501|1500|132062
1715970000000|2024-05-17 18:20:00|1503|1502|1503|1502|1503|1502|1502|1501|124250
1715970300000|2024-05-17 18:25:00|1504|1503|1503|1502|1504|1503|1503|1502|136735
1715970600000|2024-05-17 18:30:00|1502|1501|1503|1502|1504|1503|1502|1501|148649
1715970900000|2024-05-17 18:35:00|||||||||72341
1715971200000|2024-05-17 18:40:00|1504|1503|1504|1503|1504|1503|1503|1502|145776
1715971500000|2024-05-17 18:45:00|1503|1502|1503|1502|1504|1503|1503|1502|268552
1715971800000|2024-05-17 18:50:00|1502|1501|1503|1502|1504|1503|1502|1501|204436
1715972100000|2024-05-17 18:55:00|1504|1503|1505|1504|1505|1504|1503|1502|252506
1715972400000|2024-05-17 19:00:00|1504|1503|1504|1503|1504|1504|1504|1503|101059
1715972700000|2024-05-17 19:05:00|1503|1502|1503|1502|1503|1502|1502|1501|170981
1715973000000|2024-05-17 19:10:00|1502|1501|1502|1501|1502|1501|1502|1501|179082
1715973300000|2024-05-17 19:15:00|1501|1500|1501|1500|1501|1500|1500|1499|222613
1715973600000|2024-05-17 19:20:00|1502|1501|1501|1500|1502|1501|1501|1500|175625
1715973900000|2024-05-17 19:25:00|||||||||105042
1715974200000|2024-05-17 19:30:00|1500|1499|1500|1499|1500|1500|1500|1499|242002
1715974500000|2024-05-17 19:35:00|1501|1500|1500|1499|1501|1500|1499|1498|304483
1715974800000|2024-05-17 19:40:00|1499|1498|1497|1496|1499|1499|1497|1496|324149
1715975100000|2024-05-17 19:45:00|||||||||288074
1715975400000|2024-05-17 19:50:00|1496|1495|1499|1498|1501|1500|1496|1495|992302
1715975700000|2024-05-17 19:55:00|1498|1497|1501|1500|1502|1501|1498|1497|1503018
1716211800000|2024-05-20 13:30:00|1539|1533|1559|1558|1568|1567|1533|1530|2163374
1716212100000|2024-05-20 13:35:00|1560|1559|1570|1569|1570|1569|1556|1555|1235062
1716212400000|2024-05-20 13:40:00|1569|1568|1560|1559|1569|1568|1556|1555|1389880
1716212700000|2024-05-20 13:45:00|1559|1558|1578|1577|1584|1583|1559|1558|1503650
1716213000000|2024-05-20 13:50:00|1579|1578|1572|1571|1580|1579|1570|1569|597899
1716213300000|2024-05-20 13:55:00|1573|1572|1569|1568|1577|1576|1568|1567|755939
1716213600000|2024-05-20 14:00:00|1570|1569|1559|1558|1570|1569|1555|1554|1167810
1716213900000|2024-05-20 14:05:00|1560|1559|1564|1563|1565|1564|1555|1554|574933
1716214200000|2024-05-20 14:10:00|1565|1564|1569|1568|1570|1569|1563|1562|618424
1716214500000|2024-05-20 14:15:00|1570|1569|1571|1570|1578|1577|1569|1568|787550
1716214800000|2024-05-20 14:20:00|1570|1569|1574|1573|1575|1574|1569|1568|435242
1716215100000|2024-05-20 14:25:00|1573|1572|1570|1569|1577|1576|1568|1567|464024
1716215400000|2024-05-20 14:30:00|1571|1570|1579|1578|1580|1579|1571|1570|503275
1716215700000|2024-05-20 14:35:00|1580|1579|1577|1576|1583|1582|1576|1575|579040
1716216000000|2024-05-20 14:40:00|1578|1577|1576|1575|1579|1578|1576|1575|225128
1716216300000|2024-05-20 14:45:00|1577|1576|1585|1584|1585|1584|1574|1573|1003107
1716216600000|2024-05-20 14:50:00|1586|1585|1584|1583|1587|1586|1582|1581|647286
1716216900000|2024-05-20 14:55:00|1583|1582|1588|1587|1589|1588|1582|1581|490259
1716217200000|2024-05-20 15:00:00|1587|1586|1591|1590|1591|1590|1586|1585|616877
1716217500000|2024-05-20 15:05:00|1592|1591|1587|1586|1592|1591|1584|1583|670282
1716217800000|2024-05-20 15:10:00|1588|1587|1590|1589|1591|1590|1587|1586|507803
1716218100000|2024-05-20 15:15:00|1591|1590|1603|1602|1604|1603|1591|1590|1296013
1716218400000|2024-05-20 15:20:00|1602|1601|1596|1595|1603|1601|1596|1595|710906
1716218700000|2024-05-20 15:25:00|1597|1596|1600|1599|1602|1601|1597|1596|517231
1716219000000|2024-05-20 15:30:00|1599|1598|1608|1607|1608|1607|1598|1597|835253
1716219300000|2024-05-20 15:35:00|1607|1606|1611|1610|1612|1611|1605|1604|617556
1716219600000|2024-05-20 15:40:00|1610|1609|1615|1614|1616|1615|1609|1608|733687
1716219900000|2024-05-20 15:45:00|1616|1615|1615|1614|1619|1618|1612|1611|657405
1716220200000|2024-05-20 15:50:00|1614|1613|1616|1615|1616|1615|1612|1611|518699
1716220500000|2024-05-20 15:55:00|1617|1616|1618|1617|1618|1618|1614|1613|479500
1716220800000|2024-05-20 16:00:00|1619|1618|1622|1621|1623|1622|1618|1617|718263
1716221100000|2024-05-20 16:05:00|1623|1622|1623|1622|1624|1623|1618|1617|794124
1716221400000|2024-05-20 16:10:00|1624|1623|1611|1610|1624|1623|1611|1610|672438
1716221700000|2024-05-20 16:15:00|1610|1609|1614|1613|1616|1615|1609|1608|554069
1716222000000|2024-05-20 16:20:00|1615|1614|1613|1612|1617|1616|1613|1612|246019
1716222300000|2024-05-20 16:25:00|1612|1611|1609|1608|1612|1611|1607|1606|335481
1716222600000|2024-05-20 16:30:00|1608|1607|1611|1610|1612|1611|1608|1607|288989
1716222900000|2024-05-20 16:35:00|1610|1609|1607|1606|1610|1609|1607|1606|285673
1716223200000|2024-05-20 16:40:00|1606|1605|1602|1601|1607|1606|1599|1598|506914
1716223500000|2024-05-20 16:45:00|1601|1602|1606|1605|1609|1608|1601|1600|413249
1716223800000|2024-05-20 16:50:00|1605|1604|1601|1600|1605|1604|1601|1600|211130
1716224100000|2024-05-20 16:55:00|1602|1601|1604|1603|1604|1603|1601|1600|298086
1716224400000|2024-05-20 17:00:00|1603|1602|1602|1601|1603|1602|1601|1600|280591
1716224700000|2024-05-20 17:05:00|1601|1600|1603|1602|1604|1603|1601|1600|213795
1716225000000|2024-05-20 17:10:00|1602|1601|1603|1602|1605|1604|1602|1601|257569
1716225300000|2024-05-20 17:15:00|1604|1603|1602|1601|1604|1603|1602|1601|177159
1716225600000|2024-05-20 17:20:00|1603|1602|1602|1601|1603|1602|1599|1598|556889
1716225900000|2024-05-20 17:25:00|1603|1602|1598|1597|1603|1602|1595|1595|434900
1716226200000|2024-05-20 17:30:00|1597|1596|1601|1600|1601|1600|1596|1595|272689
1716226500000|2024-05-20 17:35:00|1600|1599|1601|1600|1604|1604|1600|1599|318076
1716226800000|2024-05-20 17:40:00|1600|1599|1603|1602|1604|1603|1600|1599|416669
1716227100000|2024-05-20 17:45:00|1604|1603|1601|1600|1604|1603|1599|1598|273255
1716227400000|2024-05-20 17:50:00|1600|1599|1602|1601|1602|1601|1599|1598|321013
1716227700000|2024-05-20 17:55:00|1601|1600|1599|1598|1601|1600|1598|1597|403870
1716228000000|2024-05-20 18:00:00|1598|1597|1598|1597|1599|1598|1597|1596|303903
1716228300000|2024-05-20 18:05:00|1599|1598|1599|1598|1600|1599|1596|1595|409665
1716228600000|2024-05-20 18:10:00|1598|1597|1598|1597|1600|1599|1598|1597|315458
1716228900000|2024-05-20 18:15:00|1597|1596|1597|1596|1598|1597|1596|1595|332560
1716229200000|2024-05-20 18:20:00|1598|1597|1597|1596|1599|1598|1597|1596|219122
1716229500000|2024-05-20 18:25:00|1598|1597|1598|1597|1599|1598|1598|1597|140286
1716229800000|2024-05-20 18:30:00|1597|1596|1598|1597|1599|1598|1596|1595|404444
1716230100000|2024-05-20 18:35:00|1599|1598|1600|1599|1601|1600|1599|1598|344594
1716230400000|2024-05-20 18:40:00|1601|1600|1600|1599|1601|1600|1599|1598|190150
1716230700000|2024-05-20 18:45:00|1599|1598|1601|1600|1601|1600|1599|1598|282851
1716231000000|2024-05-20 18:50:00|1600|1599|1601|1600|1601|1600|1599|1598|295394
1716231300000|2024-05-20 18:55:00|1600|1599|1599|1598|1600|1599|1599|1598|263415
1716231600000|2024-05-20 19:00:00|1598|1597|1597|1596|1599|1598|1596|1595|176926
1716231900000|2024-05-20 19:05:00|1596|1595|1601|1600|1601|1600|1595|1594|405411
1716232200000|2024-05-20 19:10:00|1602|1601|1609|1608|1610|1609|1602|1601|1156812
1716232500000|2024-05-20 19:15:00|1610|1609|1608|1607|1611|1610|1608|1607|369232
1716232800000|2024-05-20 19:20:00|1609|1608|1611|1610|1611|1610|1609|1608|371771
1716233100000|2024-05-20 19:25:00|1612|1611|1613|1612|1616|1615|1611|1610|552328
1716233400000|2024-05-20 19:30:00|1614|1613|1615|1614|1615|1614|1611|1610|615073
1716233700000|2024-05-20 19:35:00|1614|1613|1620|1619|1620|1619|1613|1612|829787
1716234000000|2024-05-20 19:40:00|1619|1618|1615|1614|1619|1618|1615|1614|991042
1716234300000|2024-05-20 19:45:00|1614|1613|1615|1614|1616|1615|1613|1612|827850
1716234600000|2024-05-20 19:50:00|1616|1615|1609|1608|1617|1616|1608|1607|1616511
1716234900000|2024-05-20 19:55:00|1608|1607|1610|1609|1611|1610|1605|1604|2833841
1716298200000|2024-05-21 13:30:00|1597|1596|1597|1596|1603|1602|1592|1592|893233
1716298500000|2024-05-21 13:35:00|1596|1595|1598|1597|1599|1598|1586|1585|1206409
1716298800000|2024-05-21 13:40:00|1597|1596|1602|1601|1602|1601|1592|1591|423059
1716299100000|2024-05-21 13:45:00|1601|1600|1599|1598|1604|1603|1598|1597|398837
1716299400000|2024-05-21 13:50:00|1600|1599|1594|1593|1602|1601|1593|1592|357176
1716299700000|2024-05-21 13:55:00|1593|1592|1590|1589|1595|1594|1589|1588|620753
1716300000000|2024-05-21 14:00:00|1591|1590|1597|1596|1598|1597|1590|1589|393843
1716300300000|2024-05-21 14:05:00|1596|1595|1600|1599|1601|1600|1595|1594|313128
1716300600000|2024-05-21 14:10:00|1601|1600|1599|1598|1601|1600|1596|1595|324968
1716300900000|2024-05-21 14:15:00|1598|1597|1597|1596|1600|1599|1597|1596|226467
1716301200000|2024-05-21 14:20:00|1596|1595|1596|1595|1598|1597|1595|1594|315903
1716301500000|2024-05-21 14:25:00|1595|1594|1600|1599|1600|1599|1595|1594|623604
1716301800000|2024-05-21 14:30:00|1599|1598|1601|1600|1601|1600|1597|1596|505234
1716302100000|2024-05-21 14:35:00|1602|1601|1605|1604|1607|1606|1601|1600|376790
1716302400000|2024-05-21 14:40:00|1606|1605|1607|1606|1607|1606|1603|1602|388510
1716302700000|2024-05-21 14:45:00|1606|1605|1606|1605|1612|1611|1606|1605|510909
1716303000000|2024-05-21 14:50:00|1605|1604|1601|1600|1607|1606|1601|1600|270897
1716303300000|2024-05-21 14:55:00|1600|1599|1597|1596|1600|1599|1597|1596|367482
1716303600000|2024-05-21 15:00:00|1596|1597|1599|1598|1599|1598|1596|1596|424917
1716303900000|2024-05-21 15:05:00|1598|1597|1597|1596|1599|1598|1594|1593|291691
1716304200000|2024-05-21 15:10:00|1598|1597|1599|1598|1599|1598|1597|1596|179302
1716304500000|2024-05-21 15:15:00|1600|1599|1601|1600|1602|1601|1599|1598|376564
1716304800000|2024-05-21 15:20:00|1602|1601|1603|1602|1604|1603|1601|1601|230010
1716305100000|2024-05-21 15:25:00|1604|1603|1599|1598|1604|1603|1599|1598|176098
1716305400000|2024-05-21 15:30:00|1600|1599|1596|1595|1600|1599|1596|1595|174591
1716305700000|2024-05-21 15:35:00|1597|1596|1595|1594|1600|1599|1595|1594|300788
1716306000000|2024-05-21 15:40:00|1596|1595|1598|1597|1598|1597|1596|1595|120709
1716306300000|2024-05-21 15:45:00|||||||||62447
1716306600000|2024-05-21 15:50:00|1597|1596|1597|1596|1598|1597|1595|1594|106837
1716306900000|2024-05-21 15:55:00|1596|1595|1593|1592|1598|1597|1592|1591|598470
1716307200000|2024-05-21 16:00:00|1592|1591|1593|1592|1593|1592|1592|1591|152240
1716307500000|2024-05-21 16:05:00|1594|1593|1596|1595|1596|1595|1593|1593|183606
1716307800000|2024-05-21 16:10:00|1597|1596|1597|1596|1598|1597|1596|1595|138117
1716308100000|2024-05-21 16:15:00|1598|1597|1598|1597|1599|1598|1598|1597|105500
1716308400000|2024-05-21 16:20:00|1599|1598|1599|1598|1600|1599|1597|1596|239805
1716308700000|2024-05-21 16:25:00|1600|1599|1599|1598|1601|1600|1599|1598|139575
1716309000000|2024-05-21 16:30:00|1600|1599|1599|1598|1600|1599|1598|1597|102359
1716309300000|2024-05-21 16:35:00|1598|1597|1596|1595|1598|1597|1596|1595|79300
1716309600000|2024-05-21 16:40:00|1597|1596|1597|1596|1597|1596|1596|1595|98630
1716309900000|2024-05-21 16:45:00|1598|1597|1598|1597|1599|1598|1597|1597|78631
1716310200000|2024-05-21 16:50:00|1599|1598|1597|1596|1599|1598|1597|1596|40443
1716310500000|2024-05-21 16:55:00|1598|1597|1598|1597|1598|1597|1598|1597|95999
1716310800000|2024-05-21 17:00:00|1597|1596|1598|1597|1598|1597|1597|1596|68277
1716311100000|2024-05-21 17:05:00|1599|1598|1597|1596|1600|1599|1597|1596|146442
1716311400000|2024-05-21 17:10:00|1596|1597|1598|1597|1598|1597|1596|1597|120029
1716311700000|2024-05-21 17:15:00|1599|1598|1599|1598|1599|1598|1599|1598|53124
1716312000000|2024-05-21 17:20:00|1600|1599|1600|1599|1600|1599|1600|1599|52265
1716312300000|2024-05-21 17:25:00|1601|1600|1601|1600|1603|1602|1600|1600|514706
1716312600000|2024-05-21 17:30:00|1600|1599|1600|1599|1601|1600|1600|1599|188620
1716312900000|2024-05-21 17:35:00|1601|1600|1602|1601|1602|1601|1601|1600|117838
1716313200000|2024-05-21 17:40:00|1603|1602|1603|1602|1603|1602|1602|1601|387748
1716313500000|2024-05-21 17:45:00|1604|1603|1604|1603|1604|1603|1603|1602|152528
1716313800000|2024-05-21 17:50:00|1605|1604|1605|1604|1605|1604|1605|1604|81251
1716314100000|2024-05-21 17:55:00|1606|1605|1606|1605|1606|1605|1606|1605|49595
1716314400000|2024-05-21 18:00:00|1605|1604|1604|1603|1606|1605|1604|1603|272466
1716314700000|2024-05-21 18:05:00|1603|1602|1605|1604|1605|1604|1602|1601|161796
1716315000000|2024-05-21 18:10:00|||||||||73759
1716315300000|2024-05-21 18:15:00|1606|1605|1606|1605|1607|1606|1606|1605|151527
1716315600000|2024-05-21 18:20:00|1605|1604|1606|1605|1606|1605|1605|1604|96175
1716315900000|2024-05-21 18:25:00|1607|1606|1607|1606|1607|1606|1607|1606|61512
1716316200000|2024-05-21 18:30:00|1608|1607|1608|1607|1608|1607|1608|1607|123989
1716316500000|2024-05-21 18:35:00|1607|1606|1606|1605|1607|1606|1606|1605|90359
1716316800000|2024-05-21 18:40:00|1605|1604|1606|1605|1607|1606|1605|1604|1555097
1716317100000|2024-05-21 18:45:00|1607|1606|1609|1608|1610|1609|1606|1606|225671
1716317400000|2024-05-21 18:50:00|1610|1609|1611|1610|1611|1610|1610|1609|350255
1716317700000|2024-05-21 18:55:00|1612|1611|1611|1610|1612|1611|1610|1609|200540
1716318000000|2024-05-21 19:00:00|||||||||96990
1716318300000|2024-05-21 19:05:00|1610|1609|1611|1610|1611|1610|1610|1609|156132
1716318600000|2024-05-21 19:10:00|1612|1611|1611|1610|1612|1611|1611|1610|156442
1716318900000|2024-05-21 19:15:00|1612|1611|1612|1611|1612|1611|1612|1611|135901
1716319200000|2024-05-21 19:20:00|1613|1612|1613|1612|1613|1612|1612|1611|165676
1716319500000|2024-05-21 19:25:00|1612|1611|1612|1611|1612|1611|1612|1611|120764
1716319800000|2024-05-21 19:30:00|1614|1612|1615|1614|1618|1617|1613|1612|428277
1716320100000|2024-05-21 19:35:00|1616|1615|1611|1610|1617|1616|1610|1609|1461988
1716320400000|2024-05-21 19:40:00|1612|1611|1609|1608|1613|1612|1609|1608|484165
1716320700000|2024-05-21 19:45:00|1610|1609|1612|1611|1612|1611|1610|1609|388337
1716321000000|2024-05-21 19:50:00|1611|1610|1614|1613|1615|1614|1611|1610|574915
1716321300000|2024-05-21 19:55:00|1615|1614|1620|1619|1620|1619|1614|1614|1584625
1716384600000|2024-05-22 13:30:00|1618|1611|1606|1605|1620|1619|1600|1600|717874
1716384900000|2024-05-22 13:35:00|1605|1604|1603|1602|1607|1606|1600|1600|301922
1716385200000|2024-05-22 13:40:00|1602|1601|1608|1607|1609|1608|1601|1600|330324
1716385500000|2024-05-22 13:45:00|1607|1606|1606|1605|1610|1609|1603|1602|315226
1716385800000|2024-05-22 13:50:00|1607|1606|1605|1604|1608|1607|1604|1603|209753
1716386100000|2024-05-22 13:55:00|1604|1603|1602|1601|1605|1604|1600|1599|250455
1716386400000|2024-05-22 14:00:00|1601|1600|1602|1601|1603|1602|1597|1596|438017
1716386700000|2024-05-22 14:05:00|1603|1602|1606|1605|1609|1608|1603|1602|451023
1716387000000|2024-05-22 14:10:00|1607|1606|1606|1605|1608|1607|1605|1604|348482
1716387300000|2024-05-22 14:15:00|1607|1606|1602|1601|1607|1606|1601|1600|294298
1716387600000|2024-05-22 14:20:00|1603|1602|1605|1604|1606|1605|1600|1599|393474
1716387900000|2024-05-22 14:25:00|1604|1603|1604|1603|1605|1604|1601|1600|450298
1716388200000|2024-05-22 14:30:00|1605|1604|1601|1600|1605|1604|1600|1599|172536
1716388500000|2024-05-22 14:35:00|1600|1599|1601|1600|1602|1601|1600|1599|242627
1716388800000|2024-05-22 14:40:00|1600|1599|1599|1598|1601|1600|1598|1597|228819
1716389100000|2024-05-22 14:45:00|1598|1597|1596|1595|1599|1598|1596|1595|250133
1716389400000|2024-05-22 14:50:00|1595|1594|1594|1593|1595|1595|1593|1592|425645
1716389700000|2024-05-22 14:55:00|1593|1592|1594|1593|1594|1593|1590|1589|584018
1716390000000|2024-05-22 15:00:00|1593|1592|1594|1593|1595|1594|1593|1592|210505
1716390300000|2024-05-22 15:05:00|1595|1594|1596|1595|1598|1597|1594|1594|800553
1716390600000|2024-05-22 15:10:00|1595|1594|1596|1595|1596|1595|1595|1594|123458
1716390900000|2024-05-22 15:15:00|1597|1596|1593|1592|1597|1596|1593|1592|230029
1716391200000|2024-05-22 15:20:00|1594|1593|1594|1593|1595|1594|1593|1592|261745
1716391500000|2024-05-22 15:25:00|1595|1594|1593|1592|1596|1595|1593|1592|710957
1716391800000|2024-05-22 15:30:00|1594|1593|1590|1589|1594|1593|1587|1586|334169
1716392100000|2024-05-22 15:35:00|1591|1590|1595|1594|1595|1594|1591|1590|181677
1716392400000|2024-05-22 15:40:00|1594|1593|1593|1592|1595|1594|1592|1591|223536
1716392700000|2024-05-22 15:45:00|1592|1591|1595|1594|1595|1594|1591|1590|126979
1716393000000|2024-05-22 15:50:00|1594|1593|1594|1593|1596|1595|1593|1592|298830
1716393300000|2024-05-22 15:55:00|1595|1594|1591|1590|1595|1594|1590|1589|177744
1716393600000|2024-05-22 16:00:00|1590|1589|1591|1590|1592|1591|1590|1589|198657
1716393900000|2024-05-22 16:05:00|1592|1591|1591|1590|1595|1594|1590|1589|446060
1716394200000|2024-05-22 16:10:00|1590|1589|1590|1589|1592|1591|1589|1589|339304
1716394500000|2024-05-22 16:15:00|1589|1588|1589|1588|1590|1589|1588|1587|162801
1716394800000|2024-05-22 16:20:00|1590|1589|1589|1588|1590|1589|1589|1588|140479
1716395100000|2024-05-22 16:25:00|1590|1589|1585|1584|1590|1589|1585|1584|436045
1716395400000|2024-05-22 16:30:00|1586|1585|1588|1587|1589|1588|1585|1584|244252
1716395700000|2024-05-22 16:35:00|1587|1586|1590|1589|1590|1589|1586|1585|240758
1716396000000|2024-05-22 16:40:00|1591|1590|1588|1587|1591|1590|1586|1585|152850
1716396300000|2024-05-22 16:45:00|1587|1586|1584|1583|1588|1587|1584|1583|310223
1716396600000|2024-05-22 16:50:00|1583|1582|1583|1582|1585|1584|1582|1581|186670
1716396900000|2024-05-22 16:55:00|1584|1583|1584|1583|1585|1584|1584|1583|91198
1716397200000|2024-05-22 17:00:00|1585|1584|1585|1584|1586|1585|1584|1584|105977
1716397500000|2024-05-22 17:05:00|1586|1585|1584|1583|1587|1586|1584|1583|199342
1716397800000|2024-05-22 17:10:00|1585|1584|1586|1585|1586|1585|1585|1584|154711
1716398100000|2024-05-22 17:15:00|1587|1586|1588|1587|1590|1589|1587|1586|231139
1716398400000|2024-05-22 17:20:00|1589|1588|1588|1587|1590|1589|1588|1587|118265
1716398700000|2024-05-22 17:25:00|1587|1586|1584|1583|1587|1586|1583|1582|212751
1716399000000|2024-05-22 17:30:00|1585|1584|1585|1584|1586|1585|1584|1583|195129
1716399300000|2024-05-22 17:35:00|1584|1583|1581|1580|1585|1584|1578|1577|430843
1716399600000|2024-05-22 17:40:00|1580|1579|1579|1578|1582|1581|1577|1576|562606
1716399900000|2024-05-22 17:45:00|1580|1579|1579|1578|1581|1580|1579|1578|213744
1716400200000|2024-05-22 17:50:00|1580|1579|1581|1580|1581|1580|1579|1578|176248
1716400500000|2024-05-22 17:55:00|1580|1579|1581|1580|1581|1580|1580|1579|131203
1716400800000|2024-05-22 18:00:00|1580|1579|1577|1576|1581|1580|1573|1572|461755
1716401100000|2024-05-22 18:05:00|1576|1575|1579|1578|1580|1579|1576|1575|142170
1716401400000|2024-05-22 18:10:00|1578|1577|1575|1574|1580|1579|1575|1574|454834
1716401700000|2024-05-22 18:15:00|1574|1573|1571|1570|1574|1573|1571|1570|129152
1716402000000|2024-05-22 18:20:00|1570|1569|1571|1570|1572|1571|1569|1568|335642
1716402300000|2024-05-22 18:25:00|1570|1569|1568|1567|1570|1569|1567|1567|450685
1716402600000|2024-05-22 18:30:00|1567|1568|1570|1569|1570|1569|1565|1565|389417
1716402900000|2024-05-22 18:35:00|1571|1570|1572|1571|1573|1572|1570|1569|161424
1716403200000|2024-05-22 18:40:00|1573|1572|1572|1571|1573|1572|1571|1570|101369
1716403500000|2024-05-22 18:45:00|1573|1572|1575|1574|1576|1575|1573|1572|149968
1716403800000|2024-05-22 18:50:00|1574|1573|1573|1572|1574|1573|1573|1572|128219
1716404100000|2024-05-22 18:55:00|1574|1573|1576|1575|1578|1577|1573|1572|203692
1716404400000|2024-05-22 19:00:00|1577|1576|1576|1575|1577|1576|1576|1575|139147
1716404700000|2024-05-22 19:05:00|1575|1574|1575|1574|1576|1575|1574|1573|252211
1716405000000|2024-05-22 19:10:00|1574|1573|1572|1571|1575|1574|1572|1571|211798
1716405300000|2024-05-22 19:15:00|1571|1570|1570|1569|1573|1572|1569|1568|328264
1716405600000|2024-05-22 19:20:00|1569|1568|1572|1571|1572|1571|1569|1568|172688
1716405900000|2024-05-22 19:25:00|1573|1572|1570|1569|1573|1572|1570|1569|229453
1716406200000|2024-05-22 19:30:00|1571|1570|1571|1570|1574|1573|1570|1569|331094
1716406500000|2024-05-22 19:35:00|1572|1571|1569|1568|1573|1572|1569|1568|233358
1716406800000|2024-05-22 19:40:00|1570|1569|1567|1566|1570|1569|1567|1566|331305
1716407100000|2024-05-22 19:45:00|1566|1565|1561|1560|1566|1565|1561|1560|582189
1716407400000|2024-05-22 19:50:00|1562|1561|1562|1561|1562|1561|1559|1558|797266
1716407700000|2024-05-22 19:55:00|1563|1562|1566|1565|1566|1565|1560|1559|2084423
1716471000000|2024-05-23 13:30:00|1569|1564|1558|1557|1574|1573|1558|1557|642562
1716471300000|2024-05-23 13:35:00|1559|1558|1557|1556|1560|1559|1554|1553|330074
1716471600000|2024-05-23 13:40:00|1556|1555|1563|1562|1563|1562|1556|1555|204589
1716471900000|2024-05-23 13:45:00|1562|1559|1553|1552|1562|1560|1550|1549|370777
1716472200000|2024-05-23 13:50:00|1552|1551|1549|1548|1553|1552|1548|1547|238704
1716472500000|2024-05-23 13:55:00|1550|1549|1541|1540|1550|1549|1539|1538|406442
1716472800000|2024-05-23 14:00:00|1542|1541|1535|1534|1542|1541|1531|1530|460720
1716473100000|2024-05-23 14:05:00|1536|1535|1533|1532|1538|1537|1533|1532|398472
1716473400000|2024-05-23 14:10:00|1534|1533|1532|1531|1535|1534|1531|1530|381873
1716473700000|2024-05-23 14:15:00|1533|1532|1534|1533|1534|1533|1530|1529|357218
1716474000000|2024-05-23 14:20:00|1535|1534|1538|1537|1538|1537|1532|1531|695808
1716474300000|2024-05-23 14:25:00|1537|1536|1533|1532|1537|1536|1533|1532|250423
1716474600000|2024-05-23 14:30:00|1532|1531|1524|1523|1532|1532|1524|1523|811103
1716474900000|2024-05-23 14:35:00|1525|1524|1528|1527|1529|1528|1525|1524|293525
1716475200000|2024-05-23 14:40:00|1527|1526|1524|1523|1529|1528|1524|1523|296510
1716475500000|2024-05-23 14:45:00|1525|1524|1524|1523|1525|1524|1521|1520|341421
1716475800000|2024-05-23 14:50:00|1523|1522|1524|1523|1525|1524|1523|1522|154397
1716476100000|2024-05-23 14:55:00|1523|1522|1520|1519|1523|1523|1518|1517|261357
1716476400000|2024-05-23 15:00:00|1521|1520|1516|1515|1521|1520|1516|1515|286426
1716476700000|2024-05-23 15:05:00|1517|1516|1517|1516|1517|1516|1514|1513|388589
1716477000000|2024-05-23 15:10:00|1518|1517|1519|1518|1519|1518|1515|1514|465331
1716477300000|2024-05-23 15:15:00|1518|1517|1515|1514|1520|1519|1515|1514|272557
1716477600000|2024-05-23 15:20:00|1516|1515|1511|1510|1516|1515|1511|1510|455556
1716477900000|2024-05-23 15:25:00|1512|1511|1515|1514|1515|1514|1511|1511|226442
1716478200000|2024-05-23 15:30:00|1514|1513|1514|1513|1516|1515|1512|1511|281316
1716478500000|2024-05-23 15:35:00|1513|1512|1515|1514|1516|1515|1513|1512|325407
1716478800000|2024-05-23 15:40:00|1516|1515|1513|1512|1518|1517|1512|1511|236943
1716479100000|2024-05-23 15:45:00|1514|1513|1511|1510|1514|1513|1511|1510|391745
1716479400000|2024-05-23 15:50:00|1510|1509|1512|1511|1513|1512|1510|1509|252758
1716479700000|2024-05-23 15:55:00|1513|1512|1516|1515|1516|1515|1512|1512|190183
1716480000000|2024-05-23 16:00:00|1515|1514|1512|1511|1516|1515|1512|1511|287772
1716480300000|2024-05-23 16:05:00|1513|1512|1510|1509|1514|1513|1509|1508|311253
1716480600000|2024-05-23 16:10:00|1509|1508|1508|1507|1510|1509|1508|1507|302607
1716480900000|2024-05-23 16:15:00|1507|1506|1508|1507|1509|1508|1506|1505|353582
1716481200000|2024-05-23 16:20:00|1507|1506|1510|1509|1510|1509|1506|1505|208287
1716481500000|2024-05-23 16:25:00|1511|1510|1511|1510|1514|1513|1511|1510|311057
1716481800000|2024-05-23 16:30:00|1512|1511|1514|1513|1516|1515|1512|1511|240139
1716482100000|2024-05-23 16:35:00|1515|1514|1516|1515|1517|1516|1515|1514|224303
1716482400000|2024-05-23 16:40:00|1515|1514|1511|1510|1516|1515|1511|1510|205277
1716482700000|2024-05-23 16:45:00|1512|1511|1510|1509|1512|1511|1509|1508|250646
1716483000000|2024-05-23 16:50:00|1511|1510|1510|1509|1512|1511|1509|1508|214082
1716483300000|2024-05-23 16:55:00|1511|1510|1511|1510|1512|1511|1511|1510|112874
1716483600000|2024-05-23 17:00:00|1510|1509|1509|1508|1511|1510|1509|1508|151990
1716483900000|2024-05-23 17:05:00|1510|1509|1510|1509|1510|1509|1508|1507|147310
1716484200000|2024-05-23 17:10:00|1509|1508|1509|1508|1511|1510|1508|1507|224402
1716484500000|2024-05-23 17:15:00|1510|1509|1510|1509|1511|1510|1509|1508|159925
1716484800000|2024-05-23 17:20:00|1511|1510|1512|1511|1512|1511|1509|1508|161280
1716485100000|2024-05-23 17:25:00|1511|1510|1510|1509|1511|1511|1509|1508|196203
1716485400000|2024-05-23 17:30:00|1509|1508|1511|1510|1511|1510|1509|1508|167087
1716485700000|2024-05-23 17:35:00|1512|1511|1506|1505|1512|1511|1506|1505|187809
1716486000000|2024-05-23 17:40:00|1507|1506|1504|1503|1508|1507|1503|1502|275591
1716486300000|2024-05-23 17:45:00|1505|1504|1511|1510|1511|1510|1504|1503|354314
1716486600000|2024-05-23 17:50:00|1510|1509|1507|1506|1510|1509|1507|1506|336869
1716486900000|2024-05-23 17:55:00|1506|1505|1502|1501|1506|1505|1501|1500|502018
1716487200000|2024-05-23 18:00:00|1501|1500|1490|1489|1501|1500|1490|1489|877019
1716487500000|2024-05-23 18:05:00|1491|1490|1492|1491|1492|1491|1487|1486|355396
1716487800000|2024-05-23 18:10:00|1491|1490|1489|1488|1491|1490|1488|1487|337463
1716488100000|2024-05-23 18:15:00|1490|1489|1486|1485|1492|1491|1486|1485|331888
1716488400000|2024-05-23 18:20:00|1487|1486|1487|1486|1490|1489|1487|1486|285240
1716488700000|2024-05-23 18:25:00|1488|1487|1486|1485|1489|1488|1485|1484|259881
1716489000000|2024-05-23 18:30:00|1485|1484|1486|1485|1487|1486|1485|1484|129196
1716489300000|2024-05-23 18:35:00|1485|1484|1488|1487|1490|1489|1485|1484|332316
1716489600000|2024-05-23 18:40:00|1487|1486|1486|1485|1490|1489|1486|1485|764781
1716489900000|2024-05-23 18:45:00|1487|1486|1487|1486|1488|1487|1486|1485|262715
1716490200000|2024-05-23 18:50:00|1488|1487|1486|1485|1488|1487|1486|1485|325962
1716490500000|2024-05-23 18:55:00|1487|1486|1487|1486|1489|1488|1486|1485|230660
1716490800000|2024-05-23 19:00:00|1488|1487|1486|1485|1489|1488|1486|1485|348341
1716491100000|2024-05-23 19:05:00|1487|1486|1485|1484|1487|1486|1483|1482|270945
1716491400000|2024-05-23 19:10:00|1486|1485|1485|1484|1486|1485|1483|1482|227939
1716491700000|2024-05-23 19:15:00|1484|1483|1482|1481|1484|1483|1482|1481|179116
1716492000000|2024-05-23 19:20:00|1483|1482|1485|1484|1485|1484|1483|1482|214762
1716492300000|2024-05-23 19:25:00|1484|1483|1482|1481|1484|1483|1482|1481|190304
1716492600000|2024-05-23 19:30:00|1483|1482|1483|1482|1484|1483|1482|1481|479332
1716492900000|2024-05-23 19:35:00|1484|1483|1484|1483|1485|1484|1483|1482|287880
1716493200000|2024-05-23 19:40:00|1483|1482|1480|1479|1483|1482|1479|1478|524194
1716493500000|2024-05-23 19:45:00|1479|1478|1479|1478|1480|1479|1478|1477|626491
1716493800000|2024-05-23 19:50:00|1480|1479|1482|1481|1482|1481|1480|1479|569982
1716494100000|2024-05-23 19:55:00|1481|1480|1479|1478|1484|1483|1479|1478|1694069
1716557400000|2024-05-24 13:30:00|1481|1475|1489|1488|1491|1490|1481|1475|706904
1716557700000|2024-05-24 13:35:00|1488|1487|1491|1490|1493|1492|1485|1484|345365
1716558000000|2024-05-24 13:40:00|1490|1489|1489|1488|1491|1490|1486|1485|423273
1716558300000|2024-05-24 13:45:00|1488|1487|1494|1493|1494|1493|1487|1486|273862
1716558600000|2024-05-24 13:50:00|1493|1492|1496|1495|1500|1499|1490|1489|498553
1716558900000|2024-05-24 13:55:00|1497|1496|1499|1498|1503|1502|1496|1495|400648
1716559200000|2024-05-24 14:00:00|1500|1499|1510|1509|1510|1509|1500|1499|450250
1716559500000|2024-05-24 14:05:00|1511|1510|1501|1500|1511|1510|1501|1500|442237
1716559800000|2024-05-24 14:10:00|1502|1501|1502|1501|1506|1505|1501|1500|396447
1716560100000|2024-05-24 14:15:00|1501|1500|1502|1501|1503|1502|1500|1499|307659
1716560400000|2024-05-24 14:20:00|1501|1500|1504|1503|1505|1504|1501|1500|273749
1716560700000|2024-05-24 14:25:00|1503|1502|1507|1506|1508|1507|1503|1502|332135
1716561000000|2024-05-24 14:30:00|1506|1505|1504|1503|1507|1506|1503|1502|253181
1716561300000|2024-05-24 14:35:00|1503|1502|1503|1502|1504|1503|1501|1500|260249
1716561600000|2024-05-24 14:40:00|1502|1501|1499|1498|1503|1503|1499|1498|364602
1716561900000|2024-05-24 14:45:00|1498|1497|1499|1498|1499|1498|1496|1495|285086
1716562200000|2024-05-24 14:50:00|1498|1497|1497|1496|1499|1498|1495|1494|233832
1716562500000|2024-05-24 14:55:00|1498|1497|1500|1499|1501|1500|1497|1497|478270
1716562800000|2024-05-24 15:00:00|1501|1500|1500|1499|1503|1502|1500|1499|274427
1716563100000|2024-05-24 15:05:00|1499|1498|1496|1495|1500|1499|1494|1493|461754
1716563400000|2024-05-24 15:10:00|1495|1494|1502|1501|1502|1501|1495|1494|319969
1716563700000|2024-05-24 15:15:00|1503|1502|1505|1504|1505|1504|1503|1502|239247
1716564000000|2024-05-24 15:20:00|1504|1503|1505|1504|1505|1504|1504|1503|181226
1716564300000|2024-05-24 15:25:00|1504|1503|1506|1505|1507|1506|1504|1503|270588
1716564600000|2024-05-24 15:30:00|1505|1504|1503|1502|1506|1505|1503|1502|199235
1716564900000|2024-05-24 15:35:00|1502|1501|1496|1495|1502|1501|1496|1495|183795
1716565200000|2024-05-24 15:40:00|1495|1494|1495|1494|1496|1495|1494|1493|169579
1716565500000|2024-05-24 15:45:00|1496|1495|1495|1494|1496|1495|1494|1493|135572
1716565800000|2024-05-24 15:50:00|1496|1495|1496|1495|1496|1495|1493|1492|143457
1716566100000|2024-05-24 15:55:00|1497|1496|1496|1495|1497|1496|1496|1495|99648
1716566400000|2024-05-24 16:00:00|1497|1496|1496|1495|1497|1496|1496|1495|85040
1716566700000|2024-05-24 16:05:00|1497|1496|1495|1494|1498|1497|1495|1494|94379
1716567000000|2024-05-24 16:10:00|1496|1495|1499|1498|1499|1498|1495|1495|106731
1716567300000|2024-05-24 16:15:00|1500|1499|1499|1498|1500|1499|1499|1498|58345
1716567600000|2024-05-24 16:20:00|1498|1497|1498|1497|1498|1498|1497|1496|71211
1716567900000|2024-05-24 16:25:00|1497|1496|1496|1495|1497|1496|1495|1494|94846
1716568200000|2024-05-24 16:30:00|1495|1494|1498|1497|1499|1498|1495|1494|161151
1716568500000|2024-05-24 16:35:00|1497|1496|1499|1498|1499|1498|1497|1496|135988
1716568800000|2024-05-24 16:40:00|1498|1497|1498|1497|1498|1497|1497|1496|110195
1716569100000|2024-05-24 16:45:00|1499|1498|1498|1497|1499|1498|1498|1497|60063
1716569400000|2024-05-24 16:50:00|1499|1498|1500|1499|1500|1499|1499|1498|60501
1716569700000|2024-05-24 16:55:00|1501|1500|1496|1495|1501|1500|1496|1495|203660
1716570000000|2024-05-24 17:00:00|1495|1494|1496|1495|1496|1495|1495|1494|106313
1716570300000|2024-05-24 17:05:00|1495|1494|1494|1493|1495|1495|1494|1493|97330
1716570600000|2024-05-24 17:10:00|1495|1494|1496|1495|1496|1495|1495|1494|120065
1716570900000|2024-05-24 17:15:00|1497|1496|1496|1495|1497|1496|1496|1495|100443
1716571200000|2024-05-24 17:20:00|1497|1496|1498|1497|1498|1497|1496|1496|102209
1716571500000|2024-05-24 17:25:00|1499|1498|1499|1498|1499|1498|1498|1497|127540
1716571800000|2024-05-24 17:30:00|1498|1497|1498|1497|1499|1498|1498|1497|117464
1716572100000|2024-05-24 17:35:00|1499|1498|1501|1500|1502|1501|1498|1498|204775
1716572400000|2024-05-24 17:40:00|1502|1501|1503|1502|1503|1502|1502|1501|173836
1716572700000|2024-05-24 17:45:00|1504|1503|1504|1503|1504|1503|1503|1502|140521
1716573000000|2024-05-24 17:50:00|1503|1502|1501|1500|1503|1502|1501|1500|121107
1716573300000|2024-05-24 17:55:00|1500|1499|1499|1498|1500|1499|1499|1498|88064
1716573600000|2024-05-24 18:00:00|1498|1497|1499|1498|1499|1498|1498|1497|70585
1716573900000|2024-05-24 18:05:00|1500|1499|1500|1499|1500|1499|1500|1499|52188
1716574200000|2024-05-24 18:10:00|1499|1498|1499|1498|1500|1499|1499|1498|115643
1716574500000|2024-05-24 18:15:00|1500|1499|1499|1498|1500|1499|1499|1498|49062
1716574800000|2024-05-24 18:20:00|1498|1497|1498|1497|1498|1497|1496|1495|221842
1716575100000|2024-05-24 18:25:00|1499|1498|1499|1498|1499|1498|1498|1498|87054
1716575400000|2024-05-24 18:30:00|1500|1499|1499|1498|1500|1499|1499|1498|183459
1716575700000|2024-05-24 18:35:00|1498|1497|1498|1497|1499|1498|1497|1496|217905
1716576000000|2024-05-24 18:40:00|1499|1498|1499|1498|1499|1498|1499|1498|99916
1716576300000|2024-05-24 18:45:00|1498|1497|1500|1499|1500|1499|1498|1497|278132
1716576600000|2024-05-24 18:50:00|1501|1500|1499|1498|1501|1500|1499|1498|122613
1716576900000|2024-05-24 18:55:00|1498|1497|1500|1499|1500|1499|1498|1497|173810
1716577200000|2024-05-24 19:00:00|1501|1500|1499|1498|1501|1500|1497|1496|325974
1716577500000|2024-05-24 19:05:00|1500|1500|1504|1503|1504|1503|1500|1500|272909
1716577800000|2024-05-24 19:10:00|1503|1502|1503|1502|1504|1503|1502|1501|202111
1716578100000|2024-05-24 19:15:00|1504|1503|1506|1505|1506|1505|1504|1503|209454
1716578400000|2024-05-24 19:20:00|1505|1504|1505|1504|1505|1504|1503|1502|230442
1716578700000|2024-05-24 19:25:00|1504|1503|1504|1503|1504|1503|1504|1503|122763
1716579000000|2024-05-24 19:30:00|1503|1502|1505|1504|1505|1504|1502|1501|248290
1716579300000|2024-05-24 19:35:00|1506|1505|1506|1505|1507|1506|1505|1504|404903
1716579600000|2024-05-24 19:40:00|1505|1504|1505|1504|1507|1506|1504|1503|299119
1716579900000|2024-05-24 19:45:00|1506|1505|1508|1507|1508|1507|1506|1505|566189
1716580200000|2024-05-24 19:50:00|1509|1508|1512|1511|1512|1511|1508|1507|640516
1716580500000|2024-05-24 19:55:00|1513|1512|1513|1512|1514|1513|1512|1511|1386488
1716903000000|2024-05-28 13:30:00|1522|1519|1528|1527|1534|1533|1521|1519|924170
1716903300000|2024-05-28 13:35:00|1527|1526|1524|1523|1528|1527|1519|1518|542849
1716903600000|2024-05-28 13:40:00|1523|1522|1531|1530|1532|1531|1523|1522|358406
1716903900000|2024-05-28 13:45:00|1530|1529|1546|1545|1546|1545|1529|1528|650968
1716904200000|2024-05-28 13:50:00|1545|1544|1549|1548|1553|1552|1545|1544|776216
1716904500000|2024-05-28 13:55:00|1548|1547|1546|1545|1548|1547|1541|1540|344433
1716904800000|2024-05-28 14:00:00|1545|1544|1555|1554|1556|1555|1540|1539|503065
1716905100000|2024-05-28 14:05:00|1554|1553|1547|1546|1555|1554|1544|1543|479205
1716905400000|2024-05-28 14:10:00|1546|1545|1549|1548|1551|1550|1542|1541|463542
1716905700000|2024-05-28 14:15:00|1550|1549|1556|1555|1558|1557|1549|1548|367920
1716906000000|2024-05-28 14:20:00|1555|1554|1554|1553|1557|1556|1553|1552|425197
1716906300000|2024-05-28 14:25:00|1553|1552|1559|1558|1559|1558|1553|1552|343265
1716906600000|2024-05-28 14:30:00|1558|1557|1559|1558|1562|1561|1556|1555|318154
1716906900000|2024-05-28 14:35:00|1560|1559|1551|1550|1560|1559|1551|1550|213815
1716907200000|2024-05-28 14:40:00|1550|1549|1551|1550|1552|1551|1549|1548|222030
1716907500000|2024-05-28 14:45:00|1552|1551|1559|1558|1560|1559|1551|1550|323070
1716907800000|2024-05-28 14:50:00|1560|1559|1560|1559|1563|1562|1560|1559|294897
1716908100000|2024-05-28 14:55:00|1561|1560|1557|1556|1562|1561|1556|1555|226676
1716908400000|2024-05-28 15:00:00|1558|1557|1556|1555|1558|1557|1555|1554|195092
1716908700000|2024-05-28 15:05:00|1555|1554|1555|1554|1556|1555|1553|1552|213392
1716909000000|2024-05-28 15:10:00|1554|1553|1561|1560|1563|1562|1554|1553|264669
1716909300000|2024-05-28 15:15:00|1560|1559|1561|1560|1562|1561|1558|1557|195881
1716909600000|2024-05-28 15:20:00|1560|1559|1567|1566|1567|1566|1560|1559|324212
1716909900000|2024-05-28 15:25:00|1566|1565|1562|1561|1566|1565|1562|1561|286996
1716910200000|2024-05-28 15:30:00|1563|1562|1564|1563|1565|1564|1561|1560|404079
1716910500000|2024-05-28 15:35:00|1565|1564|1562|1561|1566|1565|1559|1558|244762
1716910800000|2024-05-28 15:40:00|1563|1562|1564|1563|1564|1563|1562|1561|212572
1716911100000|2024-05-28 15:45:00|1565|1564|1565|1564|1568|1567|1564|1563|359406
1716911400000|2024-05-28 15:50:00|1564|1563|1566|1565|1567|1566|1564|1563|147849
1716911700000|2024-05-28 15:55:00|1567|1566|1567|1566|1568|1567|1566|1565|210529
1716912000000|2024-05-28 16:00:00|1566|1565|1565|1564|1567|1566|1565|1564|142240
1716912300000|2024-05-28 16:05:00|1564|1563|1564|1563|1565|1564|1564|1563|115655
1716912600000|2024-05-28 16:10:00|1565|1564|1567|1566|1568|1567|1565|1564|137481
1716912900000|2024-05-28 16:15:00|1568|1567|1569|1568|1570|1569|1568|1567|265481
1716913200000|2024-05-28 16:20:00|1568|1567|1567|1566|1569|1568|1567|1566|147579
1716913500000|2024-05-28 16:25:00|1566|1565|1565|1564|1567|1566|1565|1564|121613
1716913800000|2024-05-28 16:30:00|1564|1563|1562|1561|1564|1563|1561|1560|115615
1716914100000|2024-05-28 16:35:00|1561|1560|1562|1561|1562|1561|1561|1560|81351
1716914400000|2024-05-28 16:40:00|1563|1562|1563|1562|1563|1562|1562|1561|75411
1716914700000|2024-05-28 16:45:00|1564|1563|1560|1559|1564|1563|1559|1558|163099
1716915000000|2024-05-28 16:50:00|1559|1558|1563|1562|1563|1562|1559|1558|175808
1716915300000|2024-05-28 16:55:00|1562|1561|1562|1561|1563|1562|1561|1560|156697
1716915600000|2024-05-28 17:00:00|1563|1562|1559|1558|1563|1562|1558|1557|165600
1716915900000|2024-05-28 17:05:00|1560|1559|1564|1563|1564|1563|1560|1559|196509
1716916200000|2024-05-28 17:10:00|1563|1562|1563|1562|1565|1564|1563|1562|216300
1716916500000|2024-05-28 17:15:00|1562|1561|1563|1562|1563|1562|1561|1560|107581
1716916800000|2024-05-28 17:20:00|1564|1563|1564|1563|1565|1564|1563|1562|141946
1716917100000|2024-05-28 17:25:00|1565|1564|1562|1561|1565|1564|1562|1561|127742
1716917400000|2024-05-28 17:30:00|1561|1560|1563|1562|1563|1562|1561|1560|171162
1716917700000|2024-05-28 17:35:00|1564|1563|1565|1564|1565|1564|1563|1563|63904
1716918000000|2024-05-28 17:40:00|1566|1565|1568|1567|1568|1567|1564|1563|325126
1716918300000|2024-05-28 17:45:00|1567|1566|1562|1561|1567|1566|1562|1561|208608
1716918600000|2024-05-28 17:50:00|1561|1560|1559|1558|1561|1560|1558|1557|263107
1716918900000|2024-05-28 17:55:00|1560|1559|1561|1560|1562|1561|1559|1558|203423
1716919200000|2024-05-28 18:00:00|1560|1559|1564|1563|1564|1563|1560|1559|204276
1716919500000|2024-05-28 18:05:00|1563|1562|1563|1562|1564|1563|1563|1562|113730
1716919800000|2024-05-28 18:10:00|1564|1563|1563|1562|1564|1563|1562|1561|122636
1716920100000|2024-05-28 18:15:00|1562|1561|1561|1560|1563|1562|1561|1560|138798
1716920400000|2024-05-28 18:20:00|||||||||39537
1716920700000|2024-05-28 18:25:00|1560|1559|1558|1557|1560|1560|1558|1557|175178
1716921000000|2024-05-28 18:30:00|1557|1556|1556|1555|1557|1556|1556|1555|222904
1716921300000|2024-05-28 18:35:00|1555|1554|1555|1554|1556|1555|1553|1552|180718
1716921600000|2024-05-28 18:40:00|1556|1555|1554|1553|1557|1556|1554|1553|283205
1716921900000|2024-05-28 18:45:00|1553|1554|1552|1551|1553|1554|1552|1551|181013
1716922200000|2024-05-28 18:50:00|1551|1550|1550|1549|1551|1550|1549|1548|260176
1716922500000|2024-05-28 18:55:00|1551|1550|1554|1553|1554|1553|1550|1549|160381
1716922800000|2024-05-28 19:00:00|1553|1552|1555|1554|1555|1554|1553|1552|256319
1716923100000|2024-05-28 19:05:00|1556|1555|1554|1553|1557|1556|1553|1552|204649
1716923400000|2024-05-28 19:10:00|1553|1552|1552|1551|1554|1553|1552|1551|182112
1716923700000|2024-05-28 19:15:00|1551|1550|1550|1549|1551|1550|1549|1548|148463
1716924000000|2024-05-28 19:20:00|1551|1550|1553|1552|1553|1552|1551|1550|163573
1716924300000|2024-05-28 19:25:00|1554|1553|1552|1551|1554|1553|1552|1551|173711
1716924600000|2024-05-28 19:30:00|1553|1552|1559|1558|1560|1559|1553|1552|247835
1716924900000|2024-05-28 19:35:00|1558|1557|1562|1561|1563|1562|1558|1557|328296
1716925200000|2024-05-28 19:40:00|1563|1562|1562|1561|1565|1564|1561|1560|600453
1716925500000|2024-05-28 19:45:00|1561|1560|1561|1560|1563|1562|1560|1559|361534
1716925800000|2024-05-28 19:50:00|1562|1561|1563|1562|1564|1563|1562|1561|501641
1716926100000|2024-05-28 19:55:00|1562|1561|1565|1564|1566|1565|1561|1560|1640302
1716989400000|2024-05-29 13:30:00|1526|1518|1488|1487|1526|1521|1486|1485|1514276
1716989700000|2024-05-29 13:35:00|1489|1488|1489|1488|1494|1493|1480|1479|1027565
1716990000000|2024-05-29 13:40:00|1490|1489|1493|1492|1504|1503|1488|1487|904715
1716990300000|2024-05-29 13:45:00|1492|1491|1480|1479|1492|1492|1477|1476|1380256
1716990600000|2024-05-29 13:50:00|1481|1480|1479|1478|1482|1481|1475|1474|1584133
1716990900000|2024-05-29 13:55:00|1478|1477|1485|1484|1485|1485|1476|1475|708138
1716991200000|2024-05-29 14:00:00|1486|1485|1499|1498|1499|1498|1484|1483|1434712
1716991500000|2024-05-29 14:05:00|1498|1497|1501|1500|1501|1500|1494|1493|620090
1716991800000|2024-05-29 14:10:00|1502|1501|1500|1499|1503|1502|1496|1495|348901
1716992100000|2024-05-29 14:15:00|1501|1500|1502|1501|1503|1502|1499|1498|425811
1716992400000|2024-05-29 14:20:00|1503|1502|1505|1504|1505|1504|1500|1499|454148
1716992700000|2024-05-29 14:25:00|1506|1505|1509|1508|1510|1509|1506|1505|353481
1716993000000|2024-05-29 14:30:00|1510|1509|1509|1508|1511|1510|1507|1506|345084
1716993300000|2024-05-29 14:35:00|1510|1509|1510|1509|1515|1514|1509|1508|306765
1716993600000|2024-05-29 14:40:00|1509|1508|1503|1502|1509|1509|1503|1502|334344
1716993900000|2024-05-29 14:45:00|1504|1503|1501|1500|1504|1503|1499|1498|395352
1716994200000|2024-05-29 14:50:00|1502|1501|1501|1500|1503|1502|1501|1500|207125
1716994500000|2024-05-29 14:55:00|1502|1501|1501|1500|1503|1502|1501|1500|212726
1716994800000|2024-05-29 15:00:00|1500|1499|1497|1496|1502|1501|1497|1496|414304
1716995100000|2024-05-29 15:05:00|1496|1495|1501|1500|1501|1500|1494|1493|390728
1716995400000|2024-05-29 15:10:00|1502|1501|1500|1499|1503|1502|1500|1499|276386
1716995700000|2024-05-29 15:15:00|1501|1500|1501|1500|1502|1501|1499|1498|339031
1716996000000|2024-05-29 15:20:00|1502|1501|1503|1502|1503|1502|1499|1498|227542
1716996300000|2024-05-29 15:25:00|1504|1503|1501|1500|1504|1503|1501|1500|155603
1716996600000|2024-05-29 15:30:00|1500|1499|1501|1500|1502|1501|1499|1498|361915
1716996900000|2024-05-29 15:35:00|1502|1501|1496|1495|1503|1502|1496|1495|226257
1716997200000|2024-05-29 15:40:00|1495|1494|1494|1493|1496|1495|1493|1492|202066
1716997500000|2024-05-29 15:45:00|1495|1494|1496|1495|1497|1497|1494|1493|191677
1716997800000|2024-05-29 15:50:00|1497|1496|1499|1498|1499|1498|1497|1496|185594
1716998100000|2024-05-29 15:55:00|1500|1499|1499|1498|1501|1500|1498|1497|580265
1716998400000|2024-05-29 16:00:00|1498|1497|1498|1497|1499|1498|1495|1494|182465
1716998700000|2024-05-29 16:05:00|1499|1498|1503|1502|1503|1502|1498|1497|233788
1716999000000|2024-05-29 16:10:00|1502|1501|1505|1504|1506|1505|1502|1501|240975
1716999300000|2024-05-29 16:15:00|1504|1503|1508|1507|1508|1507|1504|1503|176451
1716999600000|2024-05-29 16:20:00|1507|1506|1507|1506|1508|1507|1507|1506|165722
1716999900000|2024-05-29 16:25:00|1508|1507|1510|1509|1510|1509|1508|1507|185893
1717000200000|2024-05-29 16:30:00|1509|1508|1510|1509|1510|1509|1508|1507|175931
1717000500000|2024-05-29 16:35:00|1511|1510|1512|1511|1513|1512|1511|1510|166376
1717000800000|2024-05-29 16:40:00|1513|1512|1513|1512|1513|1512|1512|1511|127991
1717001100000|2024-05-29 16:45:00|1514|1513|1516|1515|1517|1516|1513|1513|448268
1717001400000|2024-05-29 16:50:00|1517|1516|1516|1515|1518|1517|1516|1515|207297
1717001700000|2024-05-29 16:55:00|1515|1514|1516|1515|1516|1515|1515|1514|114004
1717002000000|2024-05-29 17:00:00|1517|1516|1512|1511|1517|1516|1511|1510|374427
1717002300000|2024-05-29 17:05:00|1513|1512|1515|1514|1515|1514|1513|1512|141134
1717002600000|2024-05-29 17:10:00|1514|1513|1509|1508|1514|1513|1509|1508|205279
1717002900000|2024-05-29 17:15:00|1510|1509|1507|1506|1510|1509|1507|1506|106848
1717003200000|2024-05-29 17:20:00|1508|1507|1510|1509|1511|1510|1508|1507|93793
1717003500000|2024-05-29 17:25:00|1511|1510|1512|1511|1512|1511|1511|1510|59970
1717003800000|2024-05-29 17:30:00|1511|1510|1510|1509|1511|1510|1509|1508|104978
1717004100000|2024-05-29 17:35:00|1511|1510|1511|1510|1512|1511|1510|1510|144158
1717004400000|2024-05-29 17:40:00|1512|1511|1511|1510|1512|1511|1510|1509|132120
1717004700000|2024-05-29 17:45:00|1512|1511|1516|1515|1516|1515|1512|1511|230640
1717005000000|2024-05-29 17:50:00|1517|1516|1519|1518|1519|1518|1517|1516|182557
1717005300000|2024-05-29 17:55:00|1518|1517|1518|1517|1519|1518|1517|1516|130122
1717005600000|2024-05-29 18:00:00|1517|1516|1516|1515|1518|1517|1516|1515|143886
1717005900000|2024-05-29 18:05:00|1517|1516|1516|1515|1517|1516|1516|1515|87745
1717006200000|2024-05-29 18:10:00|1515|1514|1516|1515|1516|1515|1515|1514|93051
1717006500000|2024-05-29 18:15:00|1517|1516|1517|1516|1518|1517|1516|1516|119576
1717006800000|2024-05-29 18:20:00|1516|1515|1517|1516|1517|1516|1516|1515|111659
1717007100000|2024-05-29 18:25:00|1516|1515|1514|1513|1516|1515|1514|1513|129659
1717007400000|2024-05-29 18:30:00|1515|1514|1514|1513|1515|1514|1513|1512|132216
1717007700000|2024-05-29 18:35:00|1515|1514|1515|1514|1515|1514|1515|1514|109366
1717008000000|2024-05-29 18:40:00|1516|1515|1516|1515|1517|1516|1516|1515|141890
1717008300000|2024-05-29 18:45:00|1515|1514|1513|1512|1515|1514|1513|1512|112016
1717008600000|2024-05-29 18:50:00|1514|1513|1515|1514|1515|1514|1514|1513|101323
1717008900000|2024-05-29 18:55:00|1516|1515|1515|1514|1516|1515|1514|1513|113787
1717009200000|2024-05-29 19:00:00|1516|1515|1517|1516|1517|1516|1515|1514|167927
1717009500000|2024-05-29 19:05:00|1518|1517|1520|1519|1520|1519|1518|1517|528549
1717009800000|2024-05-29 19:10:00|1521|1520|1528|1527|1528|1527|1520|1520|583318
1717010100000|2024-05-29 19:15:00|1529|1528|1528|1527|1529|1528|1527|1526|506527
1717010400000|2024-05-29 19:20:00|1529|1528|1530|1529|1530|1529|1528|1527|452376
1717010700000|2024-05-29 19:25:00|1529|1528|1525|1524|1529|1528|1525|1524|301954
1717011000000|2024-05-29 19:30:00|1524|1523|1526|1525|1526|1525|1524|1523|266494
1717011300000|2024-05-29 19:35:00|1527|1526|1525|1524|1527|1526|1525|1524|161456
1717011600000|2024-05-29 19:40:00|1524|1523|1523|1522|1525|1524|1523|1522|180838
1717011900000|2024-05-29 19:45:00|1524|1523|1523|1522|1524|1523|1523|1522|258315
1717012200000|2024-05-29 19:50:00|1524|1523|1528|1527|1528|1527|1523|1522|483353
1717012500000|2024-05-29 19:55:00|1527|1526|1523|1522|1528|1527|1523|1522|1686455
1717075800000|2024-05-30 13:30:00|1525|1519|1535|1534|1541|1540|1522|1519|644032
1717076100000|2024-05-30 13:35:00|1534|1533|1517|1516|1534|1533|1517|1516|357090
1717076400000|2024-05-30 13:40:00|1518|1517|1522|1521|1525|1524|1515|1514|275042
1717076700000|2024-05-30 13:45:00|1521|1520|1518|1517|1524|1523|1518|1517|197978
1717077000000|2024-05-30 13:50:00|1517|1516|1525|1524|1526|1525|1517|1516|229083
1717077300000|2024-05-30 13:55:00|1524|1523|1526|1525|1527|1526|1523|1522|157857
1717077600000|2024-05-30 14:00:00|1525|1524|1522|1521|1525|1524|1520|1519|201693
1717077900000|2024-05-30 14:05:00|1521|1522|1524|1523|1524|1523|1521|1520|129309
1717078200000|2024-05-30 14:10:00|1523|1522|1516|1515|1524|1523|1516|1515|870647
1717078500000|2024-05-30 14:15:00|1515|1514|1517|1516|1519|1518|1515|1514|190220
1717078800000|2024-05-30 14:20:00|1518|1517|1516|1515|1519|1518|1515|1514|176637
1717079100000|2024-05-30 14:25:00|1515|1514|1512|1511|1515|1514|1512|1511|173802
1717079400000|2024-05-30 14:30:00|1511|1510|1512|1511|1513|1512|1509|1508|279962
1717079700000|2024-05-30 14:35:00|1511|1510|1511|1510|1515|1514|1510|1509|452894
1717080000000|2024-05-30 14:40:00|1512|1511|1515|1514|1516|1515|1511|1510|397495
1717080300000|2024-05-30 14:45:00|1516|1515|1513|1512|1516|1515|1512|1511|168691
1717080600000|2024-05-30 14:50:00|1514|1513|1515|1514|1515|1514|1514|1513|143654
1717080900000|2024-05-30 14:55:00|1514|1513|1513|1512|1514|1513|1512|1511|118649
1717081200000|2024-05-30 15:00:00|1512|1511|1512|1511|1514|1513|1512|1511|152357
1717081500000|2024-05-30 15:05:00|1511|1510|1512|1511|1512|1511|1510|1509|145778
1717081800000|2024-05-30 15:10:00|1513|1512|1512|1511|1513|1512|1512|1511|126199
1717082100000|2024-05-30 15:15:00|1511|1510|1515|1514|1515|1514|1511|1510|157948
1717082400000|2024-05-30 15:20:00|1516|1515|1518|1517|1519|1518|1515|1514|199137
1717082700000|2024-05-30 15:25:00|1519|1518|1517|1516|1519|1518|1517|1516|180798
1717083000000|2024-05-30 15:30:00|1518|1517|1522|1521|1522|1521|1518|1517|275453
1717083300000|2024-05-30 15:35:00|1523|1522|1523|1522|1526|1525|1520|1519|897575
1717083600000|2024-05-30 15:40:00|1524|1523|1523|1522|1525|1524|1522|1521|208024
1717083900000|2024-05-30 15:45:00|1522|1521|1522|1521|1523|1522|1521|1520|150143
1717084200000|2024-05-30 15:50:00|1521|1520|1521|1520|1523|1522|1521|1520|140893
1717084500000|2024-05-30 15:55:00|1520|1519|1521|1520|1522|1521|1520|1519|152697
1717084800000|2024-05-30 16:00:00|1520|1519|1522|1521|1522|1521|1520|1519|192324
1717085100000|2024-05-30 16:05:00|1523|1522|1522|1521|1524|1523|1522|1521|184686
1717085400000|2024-05-30 16:10:00|1523|1522|1520|1519|1523|1522|1520|1519|82445
1717085700000|2024-05-30 16:15:00|1521|1520|1521|1520|1521|1520|1519|1518|134668
1717086000000|2024-05-30 16:20:00|1522|1521|1521|1520|1522|1521|1520|1519|165097
1717086300000|2024-05-30 16:25:00|1520|1519|1519|1518|1520|1519|1519|1518|119621
1717086600000|2024-05-30 16:30:00|1520|1519|1521|1520|1521|1520|1520|1519|109444
1717086900000|2024-05-30 16:35:00|1522|1521|1520|1519|1522|1521|1520|1519|158984
1717087200000|2024-05-30 16:40:00|||||||||44389
1717087500000|2024-05-30 16:45:00|1521|1520|1520|1519|1522|1521|1519|1518|229895
1717087800000|2024-05-30 16:50:00|1521|1520|1523|1522|1523|1522|1521|1520|209188
1717088100000|2024-05-30 16:55:00|1524|1523|1524|1523|1524|1523|1524|1523|89618
1717088400000|2024-05-30 17:00:00|1525|1524|1527|1526|1527|1526|1524|1523|256639
1717088700000|2024-05-30 17:05:00|1528|1527|1528|1527|1528|1527|1527|1526|176770
1717089000000|2024-05-30 17:10:00|1529|1528|1531|1530|1532|1531|1529|1528|300226
1717089300000|2024-05-30 17:15:00|1532|1531|1530|1529|1533|1532|1530|1529|242286
1717089600000|2024-05-30 17:20:00|1531|1530|1532|1531|1532|1531|1531|1530|183417
1717089900000|2024-05-30 17:25:00|1531|1530|1531|1530|1531|1530|1531|1530|55142
1717090200000|2024-05-30 17:30:00|1532|1531|1538|1537|1539|1538|1532|1531|331083
1717090500000|2024-05-30 17:35:00|1539|1538|1541|1540|1542|1542|1538|1538|1009363
1717090800000|2024-05-30 17:40:00|1542|1541|1543|1542|1544|1543|1541|1540|326071
1717091100000|2024-05-30 17:45:00|1544|1543|1540|1539|1545|1544|1540|1539|529057
1717091400000|2024-05-30 17:50:00|1541|1540|1540|1539|1543|1542|1540|1539|309416
1717091700000|2024-05-30 17:55:00|1539|1538|1538|1537|1539|1538|1537|1536|237977
1717092000000|2024-05-30 18:00:00|1537|1536|1535|1534|1538|1537|1535|1534|280660
1717092300000|2024-05-30 18:05:00|1534|1533|1534|1533|1535|1534|1534|1533|128958
1717092600000|2024-05-30 18:10:00|1535|1534|1532|1531|1535|1534|1532|1531|206171
1717092900000|2024-05-30 18:15:00|1531|1530|1532|1531|1532|1531|1529|1529|343735
1717093200000|2024-05-30 18:20:00|1533|1532|1534|1533|1534|1533|1532|1531|156528
1717093500000|2024-05-30 18:25:00|1535|1534|1535|1534|1536|1535|1535|1534|113322
1717093800000|2024-05-30 18:30:00|1536|1535|1535|1534|1536|1535|1535|1534|139515
1717094100000|2024-05-30 18:35:00|1536|1535|1533|1532|1536|1535|1533|1532|149886
1717094400000|2024-05-30 18:40:00|1532|1531|1533|1532|1533|1532|1532|1531|143885
1717094700000|2024-05-30 18:45:00|1532|1531|1531|1530|1532|1531|1531|1530|138275
1717095000000|2024-05-30 18:50:00|1532|1531|1530|1529|1532|1531|1530|1529|86699
1717095300000|2024-05-30 18:55:00|1529|1528|1529|1528|1529|1529|1529|1528|82706
1717095600000|2024-05-30 19:00:00|1528|1527|1526|1525|1530|1529|1525|1524|199964
1717095900000|2024-05-30 19:05:00|1527|1526|1531|1530|1531|1530|1527|1526|419873
1717096200000|2024-05-30 19:10:00|1530|1529|1528|1527|1530|1529|1528|1527|181145
1717096500000|2024-05-30 19:15:00|1527|1526|1527|1526|1527|1526|1526|1525|138723
1717096800000|2024-05-30 19:20:00|1526|1525|1523|1522|1526|1525|1522|1521|245472
1717097100000|2024-05-30 19:25:00|1522|1521|1524|1523|1524|1523|1522|1521|170294
1717097400000|2024-05-30 19:30:00|1525|1524|1524|1523|1527|1526|1524|1523|264655
1717097700000|2024-05-30 19:35:00|1523|1522|1522|1521|1523|1523|1520|1519|247411
1717098000000|2024-05-30 19:40:00|1521|1520|1521|1520|1522|1521|1521|1520|250371
1717098300000|2024-05-30 19:45:00|1520|1519|1520|1519|1521|1520|1519|1518|253376
1717098600000|2024-05-30 19:50:00|1519|1518|1524|1523|1525|1524|1519|1518|536946
1717098900000|2024-05-30 19:55:00|1525|1524|1521|1520|1526|1525|1521|1520|902800
1717162200000|2024-05-31 13:30:00|1532|1529|1531|1530|1533|1532|1524|1523|341107
1717162500000|2024-05-31 13:35:00|1532|1531|1542|1541|1544|1543|1532|1531|294942
1717162800000|2024-05-31 13:40:00|1543|1542|1536|1535|1543|1542|1535|1534|310813
1717163100000|2024-05-31 13:45:00|1537|1536|1534|1533|1537|1536|1531|1530|191793
1717163400000|2024-05-31 13:50:00|1533|1532|1533|1532|1537|1536|1532|1531|136730
1717163700000|2024-05-31 13:55:00|1534|1533|1534|1533|1535|1534|1533|1532|195343
1717164000000|2024-05-31 14:00:00|1535|1534|1536|1535|1538|1537|1531|1530|226982
1717164300000|2024-05-31 14:05:00|1537|1536|1531|1530|1537|1536|1531|1530|153935
1717164600000|2024-05-31 14:10:00|1532|1531|1525|1524|1532|1531|1525|1524|232661
1717164900000|2024-05-31 14:15:00|1524|1523|1526|1525|1528|1527|1524|1523|192687
1717165200000|2024-05-31 14:20:00|1527|1526|1520|1519|1528|1527|1520|1519|290267
1717165500000|2024-05-31 14:25:00|1521|1520|1519|1518|1523|1522|1519|1518|341527
1717165800000|2024-05-31 14:30:00|1518|1517|1522|1521|1523|1522|1518|1517|277641
1717166100000|2024-05-31 14:35:00|1521|1520|1521|1520|1523|1522|1519|1518|215833
1717166400000|2024-05-31 14:40:00|1520|1519|1522|1521|1523|1522|1519|1518|157972
1717166700000|2024-05-31 14:45:00|1523|1522|1521|1520|1524|1523|1521|1520|126113
1717167000000|2024-05-31 14:50:00|1522|1521|1519|1518|1522|1521|1518|1517|230173
1717167300000|2024-05-31 14:55:00|1520|1519|1518|1517|1521|1520|1518|1517|157106
1717167600000|2024-05-31 15:00:00|1517|1516|1515|1514|1517|1516|1512|1511|227313
1717167900000|2024-05-31 15:05:00|1514|1513|1515|1514|1515|1514|1513|1512|195306
1717168200000|2024-05-31 15:10:00|1516|1515|1517|1516|1518|1517|1515|1514|173377
1717168500000|2024-05-31 15:15:00|1518|1517|1518|1517|1519|1518|1516|1515|132594
1717168800000|2024-05-31 15:20:00|1517|1516|1518|1517|1519|1518|1517|1516|174116
1717169100000|2024-05-31 15:25:00|1517|1516|1518|1517|1518|1517|1515|1514|316438
1717169400000|2024-05-31 15:30:00|1519|1518|1520|1519|1521|1520|1518|1517|221168
1717169700000|2024-05-31 15:35:00|1521|1520|1514|1513|1522|1521|1514|1513|240234
1717170000000|2024-05-31 15:40:00|1513|1512|1513|1512|1515|1514|1513|1512|168238
1717170300000|2024-05-31 15:45:00|1512|1511|1511|1510|1514|1513|1511|1510|129166
1717170600000|2024-05-31 15:50:00|1512|1511|1515|1514|1515|1514|1511|1510|138905
1717170900000|2024-05-31 15:55:00|1516|1515|1513|1512|1516|1515|1512|1511|238679
1717171200000|2024-05-31 16:00:00|1512|1511|1507|1506|1512|1511|1506|1505|409000
1717171500000|2024-05-31 16:05:00|1506|1505|1505|1504|1507|1506|1504|1503|290986
1717171800000|2024-05-31 16:10:00|1504|1503|1502|1501|1505|1504|1501|1500|262396
1717172100000|2024-05-31 16:15:00|1503|1502|1502|1501|1503|1502|1502|1501|107367
1717172400000|2024-05-31 16:20:00|1503|1502|1502|1501|1505|1504|1501|1500|263869
1717172700000|2024-05-31 16:25:00|1501|1500|1501|1500|1502|1501|1500|1499|379192
1717173000000|2024-05-31 16:30:00|1502|1501|1501|1500|1504|1503|1501|1500|182342
1717173300000|2024-05-31 16:35:00|1502|1501|1502|1501|1502|1501|1500|1499|245383
1717173600000|2024-05-31 16:40:00|1503|1502|1500|1499|1503|1502|1500|1499|229320
1717173900000|2024-05-31 16:45:00|1501|1500|1500|1499|1502|1501|1499|1499|224613
1717174200000|2024-05-31 16:50:00|1501|1500|1499|1498|1501|1500|1499|1498|132373
1717174500000|2024-05-31 16:55:00|1500|1499|1500|1499|1500|1499|1497|1496|522725
1717174800000|2024-05-31 17:00:00|1501|1500|1499|1498|1502|1501|1499|1498|149336
1717175100000|2024-05-31 17:05:00|1500|1499|1500|1499|1501|1500|1499|1498|245313
1717175400000|2024-05-31 17:10:00|1499|1498|1500|1499|1501|1500|1499|1498|144198
1717175700000|2024-05-31 17:15:00|1501|1500|1500|1499|1502|1501|1500|1499|198625
1717176000000|2024-05-31 17:20:00|1501|1500|1502|1501|1502|1501|1501|1500|103551
1717176300000|2024-05-31 17:25:00|1503|1502|1504|1503|1505|1504|1502|1501|285049
1717176600000|2024-05-31 17:30:00|1505|1504|1503|1502|1506|1505|1503|1502|176812
1717176900000|2024-05-31 17:35:00|1504|1503|1504|1503|1504|1503|1503|1502|124126
1717177200000|2024-05-31 17:40:00|1503|1502|1506|1505|1506|1505|1503|1502|121166
1717177500000|2024-05-31 17:45:00|1505|1504|1504|1503|1505|1504|1503|1502|126516
1717177800000|2024-05-31 17:50:00|1503|1502|1501|1500|1503|1502|1500|1499|148258
1717178100000|2024-05-31 17:55:00|1502|1501|1502|1501|1503|1502|1501|1500|218198
1717178400000|2024-05-31 18:00:00|1503|1502|1502|1501|1504|1503|1502|1501|493630
1717178700000|2024-05-31 18:05:00|||||||||153359
1717179000000|2024-05-31 18:10:00|1503|1502|1502|1501|1503|1502|1502|1501|292397
1717179300000|2024-05-31 18:15:00|1501|1500|1501|1500|1502|1501|1501|1500|245141
1717179600000|2024-05-31 18:20:00|1502|1501|1504|1503|1504|1503|1501|1501|175275
1717179900000|2024-05-31 18:25:00|1505|1504|1503|1502|1505|1504|1503|1502|285562
1717180200000|2024-05-31 18:30:00|1502|1501|1503|1502|1503|1502|1502|1501|166179
1717180500000|2024-05-31 18:35:00|1502|1501|1503|1502|1503|1502|1502|1501|201466
1717180800000|2024-05-31 18:40:00|||||||||122388
1717181100000|2024-05-31 18:45:00|1504|1503|1503|1502|1506|1505|1503|1502|220616
1717181400000|2024-05-31 18:50:00|1502|1501|1502|1501|1502|1501|1502|1501|99233
1717181700000|2024-05-31 18:55:00|1503|1502|1502|1501|1504|1503|1502|1501|204466
1717182000000|2024-05-31 19:00:00|1503|1502|1501|1500|1503|1502|1500|1499|221437
1717182300000|2024-05-31 19:05:00|1502|1501|1504|1503|1504|1503|1501|1501|138320
1717182600000|2024-05-31 19:10:00|1503|1502|1504|1503|1506|1505|1503|1502|256094
1717182900000|2024-05-31 19:15:00|1503|1502|1501|1500|1503|1502|1501|1500|138914
1717183200000|2024-05-31 19:20:00|1502|1501|1502|1501|1502|1501|1501|1500|133982
1717183500000|2024-05-31 19:25:00|1503|1502|1501|1500|1503|1502|1500|1499|201919
1717183800000|2024-05-31 19:30:00|1500|1499|1501|1500|1501|1500|1500|1499|232102
1717184100000|2024-05-31 19:35:00|1502|1501|1503|1502|1506|1505|1502|1501|483622
1717184400000|2024-05-31 19:40:00|1504|1503|1505|1504|1505|1504|1503|1502|551924
1717184700000|2024-05-31 19:45:00|1506|1505|1507|1506|1507|1506|1506|1505|426774
1717185000000|2024-05-31 19:50:00|1508|1507|1510|1509|1512|1511|1507|1506|951572
1717185300000|2024-05-31 19:55:00|1511|1510|1510|1509|1512|1511|1508|1507|2079672
1717421400000|2024-06-03 13:30:00|1521|1519|1526|1525|1531|1530|1521|1519|954927
1717421700000|2024-06-03 13:35:00|1527|1526|1539|1538|1539|1538|1524|1523|737983
1717422000000|2024-06-03 13:40:00|1538|1537|1544|1543|1545|1544|1538|1537|614999
1717422300000|2024-06-03 13:45:00|1545|1544|1553|1552|1553|1552|1541|1540|784768
1717422600000|2024-06-03 13:50:00|1552|1551|1562|1561|1566|1565|1552|1551|966008
1717422900000|2024-06-03 13:55:00|1563|1562|1562|1561|1566|1565|1559|1558|746379
1717423200000|2024-06-03 14:00:00|1563|1562|1561|1560|1573|1572|1560|1559|525125
1717423500000|2024-06-03 14:05:00|1560|1559|1554|1553|1560|1559|1552|1551|439316
1717423800000|2024-06-03 14:10:00|1555|1554|1562|1561|1563|1562|1555|1554|384187
1717424100000|2024-06-03 14:15:00|1561|1560|1558|1557|1562|1561|1555|1554|296238
1717424400000|2024-06-03 14:20:00|1559|1558|1554|1553|1559|1558|1554|1553|331402
1717424700000|2024-06-03 14:25:00|||||||||1040
1717429200000|2024-06-03 15:40:00|1551|1550|1554|1553|1555|1554|1550|1549|326098
1717429500000|2024-06-03 15:45:00|1553|1552|1550|1549|1554|1553|1550|1549|430837
1717429800000|2024-06-03 15:50:00|1549|1548|1547|1546|1549|1548|1546|1545|278981
1717430100000|2024-06-03 15:55:00|1546|1545|1549|1548|1549|1548|1546|1545|159828
1717430400000|2024-06-03 16:00:00|1550|1549|1547|1546|1550|1549|1547|1546|119232
1717430700000|2024-06-03 16:05:00|1546|1545|1542|1541|1547|1546|1542|1541|263173
1717431000000|2024-06-03 16:10:00|1541|1542|1539|1538|1543|1542|1536|1535|538988
1717431300000|2024-06-03 16:15:00|1540|1539|1540|1539|1543|1542|1539|1538|196503
1717431600000|2024-06-03 16:20:00|1541|1540|1540|1539|1541|1540|1538|1537|86760
1717431900000|2024-06-03 16:25:00|1539|1538|1538|1537|1544|1543|1538|1537|553644
1717432200000|2024-06-03 16:30:00|1539|1538|1539|1538|1541|1540|1538|1537|132138
1717432500000|2024-06-03 16:35:00|1538|1537|1546|1545|1546|1545|1537|1536|460025
1717432800000|2024-06-03 16:40:00|1545|1544|1546|1545|1548|1547|1544|1543|225188
1717433100000|2024-06-03 16:45:00|1547|1546|1550|1549|1550|1549|1547|1546|122828
1717433400000|2024-06-03 16:50:00|1549|1548|1548|1547|1550|1549|1544|1543|190752
1717433700000|2024-06-03 16:55:00|1549|1548|1550|1549|1550|1549|1549|1548|84701
1717434000000|2024-06-03 17:00:00|1549|1548|1547|1546|1550|1549|1546|1545|143489
1717434300000|2024-06-03 17:05:00|1546|1545|1548|1547|1549|1548|1546|1545|117324
1717434600000|2024-06-03 17:10:00|1547|1546|1547|1546|1547|1546|1545|1544|184312
1717434900000|2024-06-03 17:15:00|1548|1547|1552|1551|1553|1552|1548|1547|201802
1717435200000|2024-06-03 17:20:00|1553|1552|1555|1554|1556|1555|1553|1552|193113
1717435500000|2024-06-03 17:25:00|1556|1555|1559|1558|1560|1559|1556|1555|192409
1717435800000|2024-06-03 17:30:00|1560|1559|1559|1558|1561|1561|1559|1558|239837
1717436100000|2024-06-03 17:35:00|1558|1557|1560|1559|1560|1559|1557|1556|128699
1717436400000|2024-06-03 17:40:00|1561|1560|1561|1560|1562|1561|1559|1558|183997
1717436700000|2024-06-03 17:45:00|1562|1561|1563|1562|1563|1562|1562|1561|131724
1717437000000|2024-06-03 17:50:00|1564|1563|1565|1564|1567|1566|1563|1562|317904
1717437300000|2024-06-03 17:55:00|1566|1565|1565|1564|1567|1566|1562|1561|272925
1717437600000|2024-06-03 18:00:00|1564|1565|1565|1564|1567|1566|1563|1562|283106
1717437900000|2024-06-03 18:05:00|1564|1563|1565|1564|1568|1567|1564|1563|613421
1717438200000|2024-06-03 18:10:00|1564|1563|1564|1563|1566|1565|1563|1562|240817
1717438500000|2024-06-03 18:15:00|1563|1562|1568|1567|1568|1567|1563|1562|403612
1717438800000|2024-06-03 18:20:00|1567|1566|1567|1566|1567|1566|1563|1562|434600
1717439100000|2024-06-03 18:25:00|1566|1565|1569|1568|1569|1568|1566|1565|315938
1717439400000|2024-06-03 18:30:00|1570|1569|1572|1571|1572|1571|1569|1568|318265
1717439700000|2024-06-03 18:35:00|1571|1570|1579|1578|1579|1578|1571|1570|2113260
1717440000000|2024-06-03 18:40:00|1580|1579|1582|1581|1585|1584|1579|1578|1136253
1717440300000|2024-06-03 18:45:00|1581|1580|1594|1593|1594|1593|1581|1580|1307222
1717440600000|2024-06-03 18:50:00|1593|1592|1585|1584|1595|1594|1585|1584|1007529
1717440900000|2024-06-03 18:55:00|1586|1585|1587|1586|1588|1587|1584|1584|397196
1717441200000|2024-06-03 19:00:00|1586|1585|1586|1585|1586|1585|1584|1583|227678
1717441500000|2024-06-03 19:05:00|1585|1584|1584|1583|1585|1584|1582|1581|269114
1717441800000|2024-06-03 19:10:00|1583|1582|1587|1586|1588|1587|1583|1582|333708
1717442100000|2024-06-03 19:15:00|1586|1585|1588|1587|1588|1587|1586|1585|263147
1717442400000|2024-06-03 19:20:00|1587|1586|1593|1592|1593|1592|1587|1586|600734
1717442700000|2024-06-03 19:25:00|1592|1593|1588|1587|1596|1595|1588|1587|1044428
1717443000000|2024-06-03 19:30:00|1587|1588|1588|1587|1591|1590|1586|1585|615615
1717443300000|2024-06-03 19:35:00|1587|1586|1594|1593|1594|1593|1586|1585|510739
1717443600000|2024-06-03 19:40:00|1593|1592|1589|1588|1594|1593|1589|1588|587162
1717443900000|2024-06-03 19:45:00|1590|1589|1593|1592|1593|1592|1590|1589|690390
1717444200000|2024-06-03 19:50:00|1592|1591|1599|1598|1600|1599|1592|1591|1404215
1717444500000|2024-06-03 19:55:00|1600|1599|1602|1601|1604|1603|1599|1598|3150545
1717507800000|2024-06-04 13:30:00|1617|1614|1643|1642|1644|1643|1616|1614|2155443
1717508100000|2024-06-04 13:35:00|1644|1643|1644|1643|1649|1648|1632|1631|1056424
1717508400000|2024-06-04 13:40:00|1645|1644|1641|1640|1652|1651|1639|1638|1128911
1717508700000|2024-06-04 13:45:00|1640|1639|1648|1647|1648|1647|1639|1638|925752
1717509000000|2024-06-04 13:50:00|1647|1646|1648|1647|1655|1654|1643|1642|1102483
1717509300000|2024-06-04 13:55:00|1650|1650|1654|1653|1661|1660|1645|1644|1249018
1717509600000|2024-06-04 14:00:00|1655|1654|1670|1669|1670|1669|1655|1654|1022612
1717509900000|2024-06-04 14:05:00|1669|1668|1669|1668|1671|1670|1662|1661|933937
1717510200000|2024-06-04 14:10:00|1670|1669|1676|1675|1677|1676|1665|1664|1314118
1717510500000|2024-06-04 14:15:00|1677|1676|1678|1677|1679|1679|1676|1675|871446
1717510800000|2024-06-04 14:20:00|1679|1678|1679|1678|1684|1683|1668|1667|1063794
1717511100000|2024-06-04 14:25:00|1678|1677|1682|1681|1685|1684|1677|1676|685328
1717511400000|2024-06-04 14:30:00|1683|1682|1682|1681|1693|1692|1680|1679|980600
1717511700000|2024-06-04 14:35:00|1683|1682|1682|1681|1686|1685|1675|1674|794323
1717512000000|2024-06-04 14:40:00|1683|1682|1686|1685|1690|1689|1681|1680|712532
1717512300000|2024-06-04 14:45:00|1687|1686|1684|1683|1689|1688|1684|1683|609001
1717512600000|2024-06-04 14:50:00|1685|1684|1693|1692|1693|1692|1681|1680|799773
1717512900000|2024-06-04 14:55:00|1692|1691|1676|1675|1692|1691|1676|1675|1057895
1717513200000|2024-06-04 15:00:00|1675|1674|1663|1662|1677|1676|1662|1661|722146
1717513500000|2024-06-04 15:05:00|1662|1661|1662|1661|1665|1664|1659|1658|602505
1717513800000|2024-06-04 15:10:00|1663|1662|1654|1653|1663|1662|1653|1652|437127
1717514100000|2024-06-04 15:15:00|1655|1654|1655|1654|1657|1656|1652|1651|374441
1717514400000|2024-06-04 15:20:00|1656|1655|1659|1658|1663|1662|1656|1655|452234
1717514700000|2024-06-04 15:25:00|1660|1659|1661|1660|1661|1660|1654|1653|592476
1717515000000|2024-06-04 15:30:00|1660|1659|1659|1658|1662|1661|1657|1656|360822
1717515300000|2024-06-04 15:35:00|1660|1659|1659|1658|1663|1662|1659|1658|273318
1717515600000|2024-06-04 15:40:00|1660|1659|1659|1658|1660|1659|1656|1655|356860
1717515900000|2024-06-04 15:45:00|1660|1659|1679|1678|1682|1681|1659|1659|1095144
1717516200000|2024-06-04 15:50:00|1678|1677|1680|1679|1684|1683|1676|1675|698438
1717516500000|2024-06-04 15:55:00|1679|1678|1682|1681|1687|1686|1679|1678|743466
1717516800000|2024-06-04 16:00:00|1683|1682|1683|1682|1685|1684|1681|1680|375459
1717517100000|2024-06-04 16:05:00|1682|1681|1669|1668|1682|1682|1669|1668|338022
1717517400000|2024-06-04 16:10:00|1668|1667|1668|1667|1668|1667|1666|1665|216096
1717517700000|2024-06-04 16:15:00|1667|1666|1668|1667|1670|1669|1666|1665|552474
1717518000000|2024-06-04 16:20:00|1669|1668|1675|1674|1675|1674|1669|1668|275091
1717518300000|2024-06-04 16:25:00|1676|1675|1679|1678|1680|1679|1674|1673|375065
1717518600000|2024-06-04 16:30:00|1678|1677|1678|1677|1679|1678|1675|1674|346493
1717518900000|2024-06-04 16:35:00|1679|1678|1681|1680|1681|1680|1677|1676|333572
1717519200000|2024-06-04 16:40:00|1680|1679|1679|1678|1680|1680|1676|1675|299295
1717519500000|2024-06-04 16:45:00|1678|1677|1675|1674|1679|1678|1675|1674|257543
1717519800000|2024-06-04 16:50:00|1674|1673|1678|1677|1678|1677|1673|1672|357453
1717520100000|2024-06-04 16:55:00|1677|1676|1676|1675|1679|1678|1676|1675|197220
1717520400000|2024-06-04 17:00:00|1677|1676|1678|1677|1678|1677|1674|1673|330537
1717520700000|2024-06-04 17:05:00|1677|1676|1677|1676|1678|1677|1675|1674|200142
1717521000000|2024-06-04 17:10:00|1678|1677|1676|1675|1679|1678|1676|1675|236388
1717521300000|2024-06-04 17:15:00|1675|1674|1677|1676|1677|1676|1674|1673|285215
1717521600000|2024-06-04 17:20:00|1678|1677|1679|1678|1679|1678|1677|1676|192184
1717521900000|2024-06-04 17:25:00|1678|1677|1683|1682|1684|1683|1677|1676|324399
1717522200000|2024-06-04 17:30:00|1684|1683|1682|1681|1685|1684|1682|1681|378270
1717522500000|2024-06-04 17:35:00|1681|1680|1680|1679|1681|1680|1680|1679|137406
1717522800000|2024-06-04 17:40:00|1681|1680|1679|1678|1683|1682|1679|1678|247367
1717523100000|2024-06-04 17:45:00|1680|1679|1680|1679|1682|1681|1679|1679|195923
1717523400000|2024-06-04 17:50:00|1679|1678|1682|1681|1683|1682|1678|1677|233938
1717523700000|2024-06-04 17:55:00|1681|1680|1682|1681|1682|1681|1681|1680|154845
1717524000000|2024-06-04 18:00:00|1683|1682|1685|1684|1685|1684|1683|1682|258518
1717524300000|2024-06-04 18:05:00|1684|1683|1686|1685|1687|1686|1684|1683|352549
1717524600000|2024-06-04 18:10:00|1685|1684|1686|1685|1686|1685|1684|1683|197409
1717524900000|2024-06-04 18:15:00|1687|1686|1688|1687|1691|1690|1687|1686|459310
1717525200000|2024-06-04 18:20:00|1689|1688|1689|1688|1690|1689|1687|1686|236971
1717525500000|2024-06-04 18:25:00|1688|1687|1688|1687|1688|1687|1685|1684|253214
1717525800000|2024-06-04 18:30:00|1687|1686|1687|1686|1688|1687|1686|1685|175426
1717526100000|2024-06-04 18:35:00|1688|1687|1689|1688|1690|1689|1687|1686|264890
1717526400000|2024-06-04 18:40:00|1690|1689|1691|1690|1691|1690|1690|1689|401748
1717526700000|2024-06-04 18:45:00|1690|1689|1690|1689|1691|1690|1689|1688|387669
1717527000000|2024-06-04 18:50:00|1689|1690|1683|1682|1689|1690|1683|1682|675462
1717527300000|2024-06-04 18:55:00|1682|1681|1681|1680|1682|1682|1680|1679|295301
1717527600000|2024-06-04 19:00:00|1680|1679|1683|1682|1685|1684|1679|1678|580920
1717527900000|2024-06-04 19:05:00|1682|1681|1681|1680|1683|1682|1681|1680|312892
1717528200000|2024-06-04 19:10:00|1680|1679|1683|1682|1684|1683|1680|1679|288510
1717528500000|2024-06-04 19:15:00|1684|1683|1686|1685|1687|1686|1682|1681|352557
1717528800000|2024-06-04 19:20:00|1687|1686|1689|1688|1689|1688|1686|1685|230351
1717529100000|2024-06-04 19:25:00|1690|1689|1688|1687|1690|1689|1687|1686|502090
1717529400000|2024-06-04 19:30:00|1687|1686|1688|1687|1689|1688|1685|1684|423791
1717529700000|2024-06-04 19:35:00|1689|1688|1689|1688|1690|1689|1689|1688|311356
1717530000000|2024-06-04 19:40:00|1688|1687|1691|1690|1691|1690|1688|1687|509970
1717530300000|2024-06-04 19:45:00|1690|1689|1693|1692|1695|1694|1690|1689|769541
1717530600000|2024-06-04 19:50:00|1694|1693|1694|1693|1696|1695|1692|1691|1136301
1717530900000|2024-06-04 19:55:00|1693|1692|1695|1694|1696|1695|1691|1690|2937537
1717594200000|2024-06-05 13:30:00|1700|1698|1679|1678|1702|1700|1678|1677|1301170
1717594500000|2024-06-05 13:35:00|1678|1677|1666|1665|1678|1677|1661|1660|832561
1717594800000|2024-06-05 13:40:00|1665|1664|1673|1672|1675|1674|1661|1660|608917
1717595100000|2024-06-05 13:45:00|1674|1673|1668|1667|1675|1674|1664|1663|439884
1717595400000|2024-06-05 13:50:00|1667|1666|1666|1665|1671|1670|1663|1662|332432
1717595700000|2024-06-05 13:55:00|1667|1666|1664|1663|1668|1667|1662|1661|328564
1717596000000|2024-06-05 14:00:00|1663|1662|1672|1671|1672|1671|1657|1656|415092
1717596300000|2024-06-05 14:05:00|1671|1670|1670|1669|1673|1672|1668|1667|262147
1717596600000|2024-06-05 14:10:00|1671|1670|1678|1677|1678|1677|1670|1670|401888
1717596900000|2024-06-05 14:15:00|1679|1678|1677|1676|1681|1680|1676|1675|310842
1717597200000|2024-06-05 14:20:00|1678|1677|1682|1681|1683|1682|1677|1676|215934
1717597500000|2024-06-05 14:25:00|1683|1682|1686|1685|1687|1686|1682|1681|458005
1717597800000|2024-06-05 14:30:00|1685|1684|1690|1689|1690|1689|1685|1684|341868
1717598100000|2024-06-05 14:35:00|1689|1688|1689|1688|1692|1691|1684|1683|435238
1717598400000|2024-06-05 14:40:00|1688|1687|1687|1686|1689|1688|1685|1684|275684
1717598700000|2024-06-05 14:45:00|1686|1685|1688|1687|1689|1688|1686|1685|160637
1717599000000|2024-06-05 14:50:00|1687|1686|1686|1685|1689|1688|1686|1685|235718
1717599300000|2024-06-05 14:55:00|1685|1684|1681|1680|1686|1684|1681|1680|223591
1717599600000|2024-06-05 15:00:00|1682|1681|1685|1684|1686|1685|1681|1680|165089
1717599900000|2024-06-05 15:05:00|1684|1683|1683|1682|1686|1685|1683|1682|152272
1717600200000|2024-06-05 15:10:00|1684|1683|1684|1683|1684|1683|1682|1681|241616
1717600500000|2024-06-05 15:15:00|1685|1684|1686|1685|1686|1685|1684|1684|165307
1717600800000|2024-06-05 15:20:00|1687|1686|1691|1690|1694|1693|1686|1686|448252
1717601100000|2024-06-05 15:25:00|1690|1689|1692|1691|1692|1691|1690|1689|310357
1717601400000|2024-06-05 15:30:00|1693|1692|1694|1693|1694|1693|1692|1691|199117
1717601700000|2024-06-05 15:35:00|1693|1692|1693|1692|1694|1693|1693|1692|151207
1717602000000|2024-06-05 15:40:00|1692|1691|1694|1693|1694|1693|1691|1690|330283
1717602300000|2024-06-05 15:45:00|1695|1694|1697|1696|1697|1696|1693|1692|237241
1717602600000|2024-06-05 15:50:00|1696|1695|1696|1695|1697|1696|1694|1693|232143
1717602900000|2024-06-05 15:55:00|1697|1696|1699|1698|1700|1699|1696|1695|248600
1717603200000|2024-06-05 16:00:00|1698|1697|1697|1696|1699|1698|1696|1695|255162
1717603500000|2024-06-05 16:05:00|1696|1695|1694|1693|1697|1696|1694|1693|366130
1717603800000|2024-06-05 16:10:00|1693|1692|1697|1696|1697|1696|1693|1692|218556
1717604100000|2024-06-05 16:15:00|1696|1695|1697|1696|1697|1696|1696|1695|113610
1717604400000|2024-06-05 16:20:00|1698|1697|1697|1696|1699|1698|1697|1696|198187
1717604700000|2024-06-05 16:25:00|1696|1695|1698|1697|1699|1698|1696|1695|125169
1717605000000|2024-06-05 16:30:00|1699|1698|1701|1700|1704|1703|1699|1698|446073
1717605300000|2024-06-05 16:35:00|1700|1699|1700|1699|1700|1699|1699|1698|134909
1717605600000|2024-06-05 16:40:00|1699|1698|1698|1697|1700|1699|1698|1697|185138
1717605900000|2024-06-05 16:45:00|1699|1698|1699|1698|1700|1699|1698|1697|157731
1717606200000|2024-06-05 16:50:00|1700|1699|1700|1699|1700|1699|1699|1699|56468
1717606500000|2024-06-05 16:55:00|1699|1698|1699|1698|1699|1699|1698|1697|103021
1717606800000|2024-06-05 17:00:00|1698|1697|1700|1699|1700|1699|1697|1696|116825
1717607100000|2024-06-05 17:05:00|1699|1698|1699|1698|1699|1698|1699|1698|91750
1717607400000|2024-06-05 17:10:00|1698|1697|1696|1695|1699|1698|1696|1695|199309
1717607700000|2024-06-05 17:15:00|1697|1696|1693|1692|1697|1696|1693|1692|219888
1717608000000|2024-06-05 17:20:00|1692|1691|1692|1691|1693|1692|1692|1691|231824
1717608300000|2024-06-05 17:25:00|1691|1690|1695|1694|1695|1694|1691|1690|231237
1717608600000|2024-06-05 17:30:00|1694|1693|1694|1693|1695|1694|1694|1693|153233
1717608900000|2024-06-05 17:35:00|1693|1692|1693|1692|1693|1692|1692|1691|137295
1717609200000|2024-06-05 17:40:00|1692|1691|1694|1693|1694|1693|1692|1691|154944
1717609500000|2024-06-05 17:45:00|1695|1694|1697|1696|1697|1696|1695|1694|151949
1717609800000|2024-06-05 17:50:00|1696|1695|1698|1697|1698|1697|1696|1695|156416
1717610100000|2024-06-05 17:55:00|1699|1698|1699|1698|1699|1698|1699|1698|87303
1717610400000|2024-06-05 18:00:00|1698|1697|1697|1696|1698|1698|1696|1695|238030
1717610700000|2024-06-05 18:05:00|1698|1697|1698|1697|1698|1697|1698|1697|93164
1717611000000|2024-06-05 18:10:00|1699|1698|1698|1697|1699|1698|1697|1696|149504
1717611300000|2024-06-05 18:15:00|1699|1698|1703|1702|1703|1702|1698|1697|931208
1717611600000|2024-06-05 18:20:00|1702|1701|1703|1702|1704|1703|1702|1701|281041
1717611900000|2024-06-05 18:25:00|1702|1701|1703|1702|1703|1702|1702|1701|200624
1717612200000|2024-06-05 18:30:00|1704|1703|1701|1700|1705|1704|1700|1699|451258
1717612500000|2024-06-05 18:35:00|1702|1701|1705|1704|1705|1704|1701|1701|264454
1717612800000|2024-06-05 18:40:00|1706|1705|1706|1705|1706|1705|1706|1705|213626
1717613100000|2024-06-05 18:45:00|1705|1704|1700|1699|1705|1704|1700|1699|252791
1717613400000|2024-06-05 18:50:00|1701|1700|1700|1699|1702|1701|1700|1699|228143
1717613700000|2024-06-05 18:55:00|1701|1700|1702|1701|1702|1701|1701|1700|98071
1717614000000|2024-06-05 19:00:00|1701|1700|1703|1702|1704|1703|1701|1700|241109
1717614300000|2024-06-05 19:05:00|1704|1703|1704|1703|1705|1704|1704|1703|163002
1717614600000|2024-06-05 19:10:00|1703|1702|1701|1700|1703|1702|1699|1698|353391
1717614900000|2024-06-05 19:15:00|1702|1701|1701|1700|1702|1701|1701|1700|97919
1717615200000|2024-06-05 19:20:00|1700|1699|1700|1699|1700|1700|1699|1698|350696
1717615500000|2024-06-05 19:25:00|1699|1698|1698|1697|1700|1699|1698|1697|247772
1717615800000|2024-06-05 19:30:00|1699|1698|1700|1699|1700|1699|1698|1698|122841
1717616100000|2024-06-05 19:35:00|1701|1700|1703|1702|1703|1702|1701|1700|486417
1717616400000|2024-06-05 19:40:00|1702|1701|1701|1700|1702|1701|1701|1700|245171
1717616700000|2024-06-05 19:45:00|1700|1699|1700|1699|1702|1701|1700|1699|468837
1717617000000|2024-06-05 19:50:00|1699|1698|1700|1699|1700|1699|1699|1698|745845
1717617300000|2024-06-05 19:55:00|1699|1698|1696|1695|1699|1699|1696|1695|1812087
1717680600000|2024-06-06 13:30:00|1692|1689|1689|1688|1700|1699|1687|1685|767348
1717680900000|2024-06-06 13:35:00|1688|1687|1691|1690|1694|1693|1680|1679|403809
1717681200000|2024-06-06 13:40:00|1690|1689|1697|1696|1697|1696|1689|1688|455028
1717681500000|2024-06-06 13:45:00|1698|1697|1705|1704|1707|1706|1696|1695|405947
1717681800000|2024-06-06 13:50:00|1704|1703|1699|1698|1704|1703|1699|1698|270871
1717682100000|2024-06-06 13:55:00|1700|1699|1700|1699|1705|1704|1700|1699|246545
1717682400000|2024-06-06 14:00:00|1699|1698|1695|1694|1699|1698|1695|1694|304335
1717682700000|2024-06-06 14:05:00|1696|1695|1695|1694|1697|1696|1695|1694|239599
1717683000000|2024-06-06 14:10:00|1696|1695|1693|1692|1696|1695|1690|1689|473987
1717683300000|2024-06-06 14:15:00|1692|1691|1695|1694|1697|1696|1691|1690|301214
1717683600000|2024-06-06 14:20:00|1694|1693|1692|1691|1695|1694|1692|1691|206063
1717683900000|2024-06-06 14:25:00|1691|1690|1695|1694|1695|1694|1691|1690|236999
1717684200000|2024-06-06 14:30:00|1696|1695|1694|1693|1696|1695|1693|1692|162746
1717684500000|2024-06-06 14:35:00|1695|1694|1692|1691|1695|1694|1692|1691|571839
1717684800000|2024-06-06 14:40:00|1691|1690|1699|1698|1699|1698|1691|1690|403283
1717685100000|2024-06-06 14:45:00|1698|1697|1696|1695|1698|1697|1692|1691|222588
1717685400000|2024-06-06 14:50:00|1697|1696|1695|1694|1697|1696|1693|1692|251417
1717685700000|2024-06-06 14:55:00|1694|1693|1692|1691|1695|1694|1690|1689|266347
1717686000000|2024-06-06 15:00:00|1691|1690|1685|1684|1691|1690|1684|1683|417139
1717686300000|2024-06-06 15:05:00|1684|1683|1682|1681|1684|1683|1681|1680|272456
1717686600000|2024-06-06 15:10:00|1683|1682|1682|1681|1683|1682|1679|1678|204629
1717686900000|2024-06-06 15:15:00|1681|1680|1685|1684|1685|1684|1681|1680|153431
1717687200000|2024-06-06 15:20:00|1684|1683|1683|1682|1685|1684|1683|1682|188030
1717687500000|2024-06-06 15:25:00|1684|1683|1683|1682|1684|1683|1681|1680|230379
1717687800000|2024-06-06 15:30:00|1684|1683|1686|1685|1687|1686|1684|1683|219161
1717688100000|2024-06-06 15:35:00|1687|1686|1690|1689|1691|1690|1687|1686|432272
1717688400000|2024-06-06 15:40:00|1691|1690|1688|1687|1691|1690|1687|1686|226542
1717688700000|2024-06-06 15:45:00|1687|1686|1688|1687|1688|1687|1686|1685|121811
1717689000000|2024-06-06 15:50:00|1689|1688|1686|1685|1689|1688|1686|1685|143291
1717689300000|2024-06-06 15:55:00|1687|1686|1687|1686|1688|1687|1686|1686|62678
1717689600000|2024-06-06 16:00:00|1688|1687|1688|1687|1688|1687|1687|1686|90670
1717689900000|2024-06-06 16:05:00|1687|1686|1686|1685|1687|1687|1685|1684|167575
1717690200000|2024-06-06 16:10:00|1687|1686|1685|1684|1687|1686|1685|1684|87501
1717690500000|2024-06-06 16:15:00|1684|1683|1683|1682|1684|1683|1682|1681|121611
1717690800000|2024-06-06 16:20:00|1684|1683|1683|1682|1685|1684|1683|1682|131531
1717691100000|2024-06-06 16:25:00|1682|1681|1684|1683|1684|1683|1682|1681|115756
1717691400000|2024-06-06 16:30:00|1683|1682|1683|1682|1683|1683|1683|1682|64464
1717691700000|2024-06-06 16:35:00|1682|1681|1684|1683|1685|1684|1680|1679|160222
1717692000000|2024-06-06 16:40:00|1685|1684|1684|1683|1685|1684|1684|1683|83664
1717692300000|2024-06-06 16:45:00|1685|1684|1684|1683|1685|1684|1683|1682|100657
1717692600000|2024-06-06 16:50:00|1683|1682|1676|1675|1683|1682|1676|1675|146994
1717692900000|2024-06-06 16:55:00|1675|1674|1674|1673|1676|1675|1671|1670|222729
1717693200000|2024-06-06 17:00:00|1675|1674|1677|1676|1677|1676|1674|1673|165683
1717693500000|2024-06-06 17:05:00|1678|1677|1674|1673|1678|1677|1673|1672|180743
1717693800000|2024-06-06 17:10:00|1673|1672|1674|1673|1674|1673|1672|1671|205274
1717694100000|2024-06-06 17:15:00|1675|1674|1677|1676|1677|1676|1674|1673|101914
1717694400000|2024-06-06 17:20:00|1678|1677|1679|1678|1679|1678|1677|1676|161897
1717694700000|2024-06-06 17:25:00|1680|1679|1678|1677|1680|1679|1678|1677|207514
1717695000000|2024-06-06 17:30:00|1679|1678|1680|1679|1680|1679|1676|1675|167692
1717695300000|2024-06-06 17:35:00|1679|1678|1681|1680|1681|1680|1679|1678|143739
1717695600000|2024-06-06 17:40:00|1682|1681|1681|1680|1682|1681|1680|1679|148843
1717695900000|2024-06-06 17:45:00|1680|1679|1678|1677|1681|1680|1678|1677|129799
1717696200000|2024-06-06 17:50:00|1677|1676|1677|1676|1679|1678|1676|1675|229133
1717696500000|2024-06-06 17:55:00|1676|1675|1676|1675|1676|1675|1676|1675|79558
1717696800000|2024-06-06 18:00:00|1675|1674|1674|1673|1675|1674|1674|1673|137291
1717697100000|2024-06-06 18:05:00|1673|1672|1668|1667|1673|1672|1666|1665|392242
1717697400000|2024-06-06 18:10:00|1667|1666|1667|1666|1669|1668|1667|1666|146861
1717697700000|2024-06-06 18:15:00|1666|1665|1667|1666|1668|1667|1666|1665|358091
1717698000000|2024-06-06 18:20:00|1666|1665|1665|1664|1667|1666|1665|1664|178337
1717698300000|2024-06-06 18:25:00|1666|1665|1665|1664|1666|1665|1664|1663|186601
1717698600000|2024-06-06 18:30:00|1664|1663|1668|1667|1669|1668|1664|1663|182695
1717698900000|2024-06-06 18:35:00|1669|1668|1668|1667|1669|1668|1667|1666|124054
1717699200000|2024-06-06 18:40:00|1669|1668|1669|1668|1671|1670|1668|1667|190331
1717699500000|2024-06-06 18:45:00|1668|1667|1669|1668|1669|1668|1668|1667|170163
1717699800000|2024-06-06 18:50:00|1668|1667|1667|1666|1668|1667|1665|1664|145326
1717700100000|2024-06-06 18:55:00|1668|1667|1666|1665|1668|1667|1666|1665|130977
1717700400000|2024-06-06 19:00:00|1665|1664|1664|1663|1665|1664|1664|1663|80791
1717700700000|2024-06-06 19:05:00|1665|1664|1664|1663|1666|1665|1663|1662|219939
1717701000000|2024-06-06 19:10:00|1663|1662|1661|1660|1663|1662|1661|1660|101696
1717701300000|2024-06-06 19:15:00|1660|1659|1659|1658|1660|1659|1658|1657|219790
1717701600000|2024-06-06 19:20:00|1660|1659|1660|1659|1662|1661|1660|1659|231032
1717701900000|2024-06-06 19:25:00|1659|1658|1664|1663|1665|1664|1659|1658|338350
1717702200000|2024-06-06 19:30:00|1665|1664|1664|1663|1665|1664|1664|1663|127334
1717702500000|2024-06-06 19:35:00|1663|1662|1664|1663|1665|1664|1663|1662|264018
1717702800000|2024-06-06 19:40:00|1663|1662|1664|1663|1664|1663|1661|1660|311405
1717703100000|2024-06-06 19:45:00|1665|1664|1667|1666|1667|1666|1665|1664|264999
1717703400000|2024-06-06 19:50:00|1668|1667|1668|1667|1668|1667|1667|1667|373467
1717703700000|2024-06-06 19:55:00|1667|1666|1664|1663|1668|1666|1662|1661|1126755
1717767000000|2024-06-07 13:30:00|1650|1644|1648|1647|1659|1658|1642|1641|709771
1717767300000|2024-06-07 13:35:00|1647|1646|1652|1651|1656|1655|1643|1642|378394
1717767600000|2024-06-07 13:40:00|1653|1652|1667|1666|1667|1666|1653|1652|553194
1717767900000|2024-06-07 13:45:00|1666|1665|1660|1659|1666|1665|1659|1658|274697
1717768200000|2024-06-07 13:50:00|1661|1660|1654|1653|1663|1662|1654|1653|219463
1717768500000|2024-06-07 13:55:00|1653|1652|1652|1651|1653|1652|1646|1645|285542
1717768800000|2024-06-07 14:00:00|1651|1650|1653|1652|1653|1652|1648|1647|253773
1717769100000|2024-06-07 14:05:00|1654|1653|1655|1654|1655|1654|1650|1649|307755
1717769400000|2024-06-07 14:10:00|1654|1653|1652|1651|1654|1653|1649|1648|191475
1717769700000|2024-06-07 14:15:00|1653|1652|1660|1659|1661|1660|1653|1652|232093
1717770000000|2024-06-07 14:20:00|1659|1658|1659|1658|1660|1659|1655|1654|211538
1717770300000|2024-06-07 14:25:00|1658|1657|1658|1657|1660|1659|1656|1655|226596
1717770600000|2024-06-07 14:30:00|1659|1658|1654|1653|1659|1658|1652|1651|213960
1717770900000|2024-06-07 14:35:00|1653|1652|1656|1655|1657|1656|1652|1651|218218
1717771200000|2024-06-07 14:40:00|1657|1656|1659|1658|1659|1658|1656|1655|187194
1717771500000|2024-06-07 14:45:00|1660|1659|1660|1659|1662|1661|1660|1659|166470
1717771800000|2024-06-07 14:50:00|1659|1658|1655|1654|1659|1659|1655|1654|90775
1717772100000|2024-06-07 14:55:00|1656|1655|1657|1656|1657|1656|1653|1652|188595
1717772400000|2024-06-07 15:00:00|1656|1655|1656|1655|1656|1655|1653|1652|129241
1717772700000|2024-06-07 15:05:00|1655|1654|1656|1655|1657|1656|1654|1653|131193
1717773000000|2024-06-07 15:10:00|1655|1654|1658|1657|1658|1657|1655|1654|77763
1717773300000|2024-06-07 15:15:00|1657|1656|1656|1655|1659|1658|1655|1654|167210
1717773600000|2024-06-07 15:20:00|1655|1654|1657|1656|1657|1656|1653|1652|156369
1717773900000|2024-06-07 15:25:00|1656|1657|1657|1656|1659|1658|1656|1655|141494
1717774200000|2024-06-07 15:30:00|1658|1657|1659|1658|1662|1661|1658|1657|216531
1717774500000|2024-06-07 15:35:00|1660|1659|1657|1656|1660|1659|1656|1655|249085
1717774800000|2024-06-07 15:40:00|1656|1655|1657|1656|1657|1656|1656|1655|86355
1717775100000|2024-06-07 15:45:00|1658|1657|1658|1657|1660|1659|1658|1657|136095
1717775400000|2024-06-07 15:50:00|1659|1658|1656|1655|1659|1658|1656|1655|82722
1717775700000|2024-06-07 15:55:00|1655|1654|1656|1655|1657|1656|1655|1654|106632
1717776000000|2024-06-07 16:00:00|1657|1656|1657|1656|1658|1657|1656|1656|52667
1717776300000|2024-06-07 16:05:00|1656|1655|1660|1659|1660|1659|1656|1655|150016
1717776600000|2024-06-07 16:10:00|1659|1658|1659|1658|1659|1658|1658|1657|250072
1717776900000|2024-06-07 16:15:00|1660|1659|1659|1658|1660|1659|1659|1658|64761
1717777200000|2024-06-07 16:20:00|1658|1657|1659|1658|1659|1658|1658|1657|84906
1717777500000|2024-06-07 16:25:00|1660|1659|1663|1662|1664|1663|1660|1659|181336
1717777800000|2024-06-07 16:30:00|1664|1663|1663|1662|1667|1666|1663|1662|320698
1717778100000|2024-06-07 16:35:00|1662|1661|1659|1658|1664|1663|1659|1658|104474
1717778400000|2024-06-07 16:40:00|1660|1659|1658|1657|1660|1659|1657|1656|86186
1717778700000|2024-06-07 16:45:00|1657|1656|1657|1656|1657|1656|1655|1654|147667
1717779000000|2024-06-07 16:50:00|1656|1655|1657|1656|1657|1656|1656|1655|65423
1717779300000|2024-06-07 16:55:00|1658|1657|1657|1656|1659|1658|1657|1656|89899
1717779600000|2024-06-07 17:00:00|1656|1655|1657|1656|1657|1656|1655|1654|114001
1717779900000|2024-06-07 17:05:00|1658|1657|1657|1656|1658|1657|1657|1656|53183
1717780200000|2024-06-07 17:10:00|1656|1655|1656|1655|1656|1655|1656|1655|59797
1717780500000|2024-06-07 17:15:00|1657|1656|1660|1659|1661|1660|1656|1655|136308
1717780800000|2024-06-07 17:20:00|1661|1660|1664|1663|1665|1664|1660|1659|170767
1717781100000|2024-06-07 17:25:00|1663|1662|1663|1662|1665|1664|1663|1662|117324
1717781400000|2024-06-07 17:30:00|1662|1661|1663|1662|1663|1662|1662|1661|57162
1717781700000|2024-06-07 17:35:00|1664|1663|1664|1663|1665|1664|1662|1661|154198
1717782000000|2024-06-07 17:40:00|1663|1662|1665|1664|1665|1664|1663|1662|89563
1717782300000|2024-06-07 17:45:00|1666|1665|1665|1664|1667|1666|1665|1664|108573
1717782600000|2024-06-07 17:50:00|1664|1663|1663|1662|1664|1663|1663|1662|44497
1717782900000|2024-06-07 17:55:00|1662|1661|1661|1660|1663|1662|1661|1660|63659
1717783200000|2024-06-07 18:00:00|1660|1659|1657|1656|1660|1659|1657|1656|228373
1717783500000|2024-06-07 18:05:00|1658|1657|1655|1654|1658|1657|1654|1653|164303
1717783800000|2024-06-07 18:10:00|1656|1655|1653|1652|1657|1656|1653|1652|117956
1717784100000|2024-06-07 18:15:00|1652|1651|1655|1654|1656|1655|1652|1651|258531
1717784400000|2024-06-07 18:20:00|1656|1655|1657|1656|1658|1657|1656|1655|111984
1717784700000|2024-06-07 18:25:00|1658|1657|1659|1658|1659|1658|1657|1656|114847
1717785000000|2024-06-07 18:30:00|1658|1657|1660|1659|1660|1659|1658|1657|117178
1717785300000|2024-06-07 18:35:00|1661|1660|1661|1660|1662|1661|1660|1659|155241
1717785600000|2024-06-07 18:40:00|1662|1661|1663|1662|1663|1662|1661|1660|115940
1717785900000|2024-06-07 18:45:00|1664|1663|1663|1662|1664|1663|1663|1662|74945
1717786200000|2024-06-07 18:50:00|1662|1661|1666|1665|1666|1665|1662|1661|121634
1717786500000|2024-06-07 18:55:00|1665|1664|1665|1664|1666|1665|1663|1662|227196
1717786800000|2024-06-07 19:00:00|1664|1663|1665|1664|1665|1664|1663|1662|71532
1717787100000|2024-06-07 19:05:00|1664|1663|1666|1665|1666|1665|1664|1663|107773
1717787400000|2024-06-07 19:10:00|1667|1666|1670|1669|1670|1669|1666|1665|246377
1717787700000|2024-06-07 19:15:00|1669|1668|1670|1669|1671|1670|1669|1668|177091
1717788000000|2024-06-07 19:20:00|1669|1668|1672|1671|1672|1671|1668|1667|138243
1717788300000|2024-06-07 19:25:00|1673|1672|1674|1673|1674|1673|1673|1672|165508
1717788600000|2024-06-07 19:30:00|1675|1674|1672|1671|1675|1674|1672|1671|173060
1717788900000|2024-06-07 19:35:00|1671|1670|1670|1669|1671|1670|1670|1669|191091
1717789200000|2024-06-07 19:40:00|1669|1668|1668|1667|1670|1668|1668|1667|226094
1717789500000|2024-06-07 19:45:00|1669|1668|1673|1672|1674|1673|1669|1668|314369
1717789800000|2024-06-07 19:50:00|1672|1671|1671|1670|1673|1672|1670|1669|416615
1717790100000|2024-06-07 19:55:00|1672|1671|1671|1670|1672|1671|1670|1669|825652
1718026200000|2024-06-10 13:30:00|1666|1658|1670|1669|1673|1672|1658|1657|454610
1718026500000|2024-06-10 13:35:00|1669|1668|1683|1682|1684|1683|1667|1666|323803
1718026800000|2024-06-10 13:40:00|1682|1681|1678|1677|1682|1681|1671|1670|502579
1718027100000|2024-06-10 13:45:00|1677|1676|1675|1674|1677|1676|1672|1671|296839
1718027400000|2024-06-10 13:50:00|1676|1675|1672|1671|1677|1676|1671|1670|194400
1718027700000|2024-06-10 13:55:00|1671|1670|1675|1674|1675|1674|1669|1668|262322
1718028000000|2024-06-10 14:00:00|1676|1675|1675|1674|1676|1675|1673|1672|243815
1718028300000|2024-06-10 14:05:00|1674|1673|1672|1671|1674|1673|1671|1670|194934
1718028600000|2024-06-10 14:10:00|1673|1672|1665|1664|1673|1672|1663|1662|839480
1718028900000|2024-06-10 14:15:00|1664|1663|1663|1662|1665|1664|1662|1661|188621
1718029200000|2024-06-10 14:20:00|1664|1663|1665|1664|1665|1664|1661|1660|270113
1718029500000|2024-06-10 14:25:00|1666|1665|1663|1662|1666|1665|1662|1661|158592
1718029800000|2024-06-10 14:30:00|1662|1661|1663|1662|1663|1662|1661|1660|94343
1718030100000|2024-06-10 14:35:00|1664|1663|1662|1661|1665|1664|1662|1661|175967
1718030400000|2024-06-10 14:40:00|1661|1660|1661|1660|1665|1664|1660|1659|385603
1718030700000|2024-06-10 14:45:00|1660|1659|1659|1658|1661|1660|1658|1657|163047
1718031000000|2024-06-10 14:50:00|1658|1657|1653|1652|1658|1657|1652|1651|226390
1718031300000|2024-06-10 14:55:00|1652|1651|1648|1647|1652|1651|1648|1647|253961
1718031600000|2024-06-10 15:00:00|1649|1648|1650|1649|1651|1650|1648|1647|197278
1718031900000|2024-06-10 15:05:00|1649|1648|1648|1647|1649|1648|1648|1647|102087
1718032200000|2024-06-10 15:10:00|1647|1646|1646|1645|1648|1647|1643|1642|306776
1718032500000|2024-06-10 15:15:00|1647|1646|1647|1646|1648|1647|1647|1646|137509
1718032800000|2024-06-10 15:20:00|1646|1645|1647|1646|1647|1646|1645|1644|124759
1718033100000|2024-06-10 15:25:00|1646|1645|1647|1646|1648|1647|1646|1645|84094
1718033400000|2024-06-10 15:30:00|1646|1645|1642|1641|1646|1645|1642|1641|140421
1718033700000|2024-06-10 15:35:00|1643|1642|1639|1638|1643|1642|1638|1637|180215
1718034000000|2024-06-10 15:40:00|1640|1639|1639|1638|1641|1640|1638|1637|224219
1718034300000|2024-06-10 15:45:00|||||||||57426
1718034600000|2024-06-10 15:50:00|1640|1639|1638|1637|1640|1639|1636|1635|338957
1718034900000|2024-06-10 15:55:00|1639|1638|1638|1637|1639|1638|1637|1636|163645
1718035200000|2024-06-10 16:00:00|1639|1638|1640|1639|1640|1640|1638|1637|170181
1718035500000|2024-06-10 16:05:00|1639|1638|1640|1639|1640|1639|1639|1638|63579
1718035800000|2024-06-10 16:10:00|1641|1640|1645|1644|1645|1644|1640|1639|240308
1718036100000|2024-06-10 16:15:00|1646|1645|1646|1645|1646|1645|1645|1644|164960
1718036400000|2024-06-10 16:20:00|1647|1646|1646|1645|1647|1646|1645|1644|124897
1718036700000|2024-06-10 16:25:00|1647|1646|1648|1647|1649|1648|1646|1645|140075
1718037000000|2024-06-10 16:30:00|1647|1646|1646|1645|1647|1646|1646|1645|53916
1718037300000|2024-06-10 16:35:00|1647|1646|1649|1648|1649|1648|1647|1646|91032
1718037600000|2024-06-10 16:40:00|1650|1649|1649|1648|1650|1649|1649|1648|102768
1718037900000|2024-06-10 16:45:00|1650|1649|1648|1647|1650|1649|1648|1647|167759
1718038200000|2024-06-10 16:50:00|1649|1648|1650|1649|1650|1649|1649|1648|41545
1718038500000|2024-06-10 16:55:00|1651|1650|1653|1652|1653|1652|1651|1650|149341
1718038800000|2024-06-10 17:00:00|1654|1653|1653|1652|1654|1653|1651|1650|114479
1718039100000|2024-06-10 17:05:00|1654|1653|1656|1655|1656|1655|1654|1653|140917
1718039400000|2024-06-10 17:10:00|1657|1656|1656|1655|1660|1659|1655|1654|292530
1718039700000|2024-06-10 17:15:00|1655|1654|1654|1653|1655|1654|1652|1651|89815
1718040000000|2024-06-10 17:20:00|1655|1654|1653|1652|1655|1654|1652|1652|61417
1718040300000|2024-06-10 17:25:00|1654|1653|1653|1652|1654|1653|1653|1652|59914
1718040600000|2024-06-10 17:30:00|1652|1651|1653|1652|1654|1653|1650|1649|102768
1718040900000|2024-06-10 17:35:00|1654|1653|1653|1652|1654|1653|1653|1652|32869
1718041200000|2024-06-10 17:40:00|1654|1653|1656|1655|1656|1655|1654|1653|94246
1718041500000|2024-06-10 17:45:00|1657|1656|1659|1658|1659|1658|1657|1656|131507
1718041800000|2024-06-10 17:50:00|1658|1657|1657|1656|1658|1657|1657|1656|66005
1718042100000|2024-06-10 17:55:00|1656|1655|1655|1654|1656|1655|1654|1653|58523
1718042400000|2024-06-10 18:00:00|1654|1653|1654|1653|1655|1654|1654|1653|44133
1718042700000|2024-06-10 18:05:00|1655|1654|1653|1652|1655|1654|1653|1652|75281
1718043000000|2024-06-10 18:10:00|1652|1651|1654|1653|1655|1654|1652|1651|84428
1718043300000|2024-06-10 18:15:00|1655|1654|1657|1656|1657|1656|1655|1654|59650
1718043600000|2024-06-10 18:20:00|1656|1655|1657|1656|1657|1656|1656|1655|74999
1718043900000|2024-06-10 18:25:00|1658|1657|1659|1658|1659|1658|1657|1656|90865
1718044200000|2024-06-10 18:30:00|1660|1659|1660|1659|1661|1660|1659|1658|90912
1718044500000|2024-06-10 18:35:00|1661|1660|1661|1660|1662|1661|1660|1659|214142
1718044800000|2024-06-10 18:40:00|1662|1661|1662|1661|1662|1661|1661|1660|69478
1718045100000|2024-06-10 18:45:00|1663|1662|1662|1661|1664|1663|1661|1660|135713
1718045400000|2024-06-10 18:50:00|1663|1662|1662|1661|1663|1662|1662|1661|56555
1718045700000|2024-06-10 18:55:00|1661|1660|1661|1660|1661|1660|1660|1659|65183
1718046000000|2024-06-10 19:00:00|1660|1659|1660|1659|1661|1659|1658|1657|88017
1718046300000|2024-06-10 19:05:00|1661|1660|1662|1661|1662|1661|1660|1660|66955
1718046600000|2024-06-10 19:10:00|1661|1660|1660|1659|1661|1660|1659|1658|104008
1718046900000|2024-06-10 19:15:00|1661|1660|1660|1659|1662|1661|1659|1658|89577
1718047200000|2024-06-10 19:20:00|1661|1660|1661|1660|1662|1661|1661|1660|121085
1718047500000|2024-06-10 19:25:00|1662|1661|1662|1661|1662|1661|1662|1661|78012
1718047800000|2024-06-10 19:30:00|1661|1660|1659|1658|1661|1660|1659|1658|111272
1718048100000|2024-06-10 19:35:00|1658|1657|1659|1658|1660|1659|1658|1657|131206
1718048400000|2024-06-10 19:40:00|1658|1657|1659|1658|1660|1659|1658|1657|195021
1718048700000|2024-06-10 19:45:00|1658|1657|1657|1656|1658|1658|1657|1656|119860
1718049000000|2024-06-10 19:50:00|1656|1655|1656|1655|1658|1657|1656|1655|309205
1718049300000|2024-06-10 19:55:00|1655|1654|1655|1654|1656|1655|1653|1652|850140
1718112600000|2024-06-11 13:30:00|1650|1642|1634|1633|1650|1648|1633|1632|367028
1718112900000|2024-06-11 13:35:00|1633|1632|1630|1629|1633|1632|1623|1622|366635
1718113200000|2024-06-11 13:40:00|1629|1628|1629|1628|1632|1631|1627|1626|196191
1718113500000|2024-06-11 13:45:00|1628|1627|1626|1625|1628|1627|1624|1623|215106
1718113800000|2024-06-11 13:50:00|1627|1626|1626|1625|1629|1628|1625|1624|221498
1718114100000|2024-06-11 13:55:00|1627|1626|1629|1628|1631|1630|1626|1625|187374
1718114400000|2024-06-11 14:00:00|1628|1627|1637|1636|1637|1636|1628|1627|224025
1718114700000|2024-06-11 14:05:00|1638|1637|1635|1634|1639|1638|1635|1634|204306
1718115000000|2024-06-11 14:10:00|1634|1633|1642|1641|1642|1641|1634|1633|215057
1718115300000|2024-06-11 14:15:00|1643|1642|1646|1645|1647|1646|1642|1641|314891
1718115600000|2024-06-11 14:20:00|1645|1644|1643|1642|1645|1644|1643|1642|181119
1718115900000|2024-06-11 14:25:00|1644|1643|1641|1640|1645|1644|1641|1640|157731
1718116200000|2024-06-11 14:30:00|1642|1641|1642|1641|1642|1641|1641|1640|79095
1718116500000|2024-06-11 14:35:00|1643|1642|1641|1640|1643|1642|1638|1637|117571
1718116800000|2024-06-11 14:40:00|1640|1639|1642|1641|1642|1641|1640|1639|87510
1718117100000|2024-06-11 14:45:00|1641|1640|1642|1641|1642|1641|1640|1639|85471
1718117400000|2024-06-11 14:50:00|1643|1642|1644|1643|1644|1643|1642|1641|222932
1718117700000|2024-06-11 14:55:00|1645|1644|1643|1642|1645|1644|1643|1642|149240
1718118000000|2024-06-11 15:00:00|1642|1641|1644|1643|1645|1644|1642|1641|235410
1718118300000|2024-06-11 15:05:00|1643|1642|1644|1643|1646|1645|1643|1642|213509
1718118600000|2024-06-11 15:10:00|1643|1642|1640|1639|1643|1642|1640|1639|67111
1718118900000|2024-06-11 15:15:00|1641|1640|1643|1642|1643|1642|1641|1640|98230
1718119200000|2024-06-11 15:20:00|1642|1641|1642|1641|1642|1641|1641|1640|84521
1718119500000|2024-06-11 15:25:00|1641|1640|1639|1638|1641|1640|1639|1638|106184
1718119800000|2024-06-11 15:30:00|1638|1637|1639|1638|1639|1638|1637|1636|153490
1718120100000|2024-06-11 15:35:00|1638|1639|1639|1638|1640|1639|1638|1638|171304
1718120400000|2024-06-11 15:40:00|1638|1637|1637|1636|1640|1639|1636|1635|142519
1718120700000|2024-06-11 15:45:00|1638|1637|1640|1639|1642|1641|1638|1637|410189
1718121000000|2024-06-11 15:50:00|1639|1638|1640|1639|1641|1640|1639|1638|98410
1718121300000|2024-06-11 15:55:00|1641|1640|1641|1640|1642|1641|1641|1640|106968
1718121600000|2024-06-11 16:00:00|1640|1639|1641|1640|1641|1640|1639|1638|169164
1718121900000|2024-06-11 16:05:00|1642|1641|1641|1640|1642|1641|1641|1640|60116
1718122200000|2024-06-11 16:10:00|1640|1639|1641|1640|1641|1640|1640|1639|44363
1718122500000|2024-06-11 16:15:00|1640|1639|1633|1632|1640|1639|1632|1631|160484
1718122800000|2024-06-11 16:20:00|1634|1633|1634|1633|1634|1633|1634|1633|44933
1718123100000|2024-06-11 16:25:00|1635|1634|1637|1636|1637|1636|1635|1634|92207
1718123400000|2024-06-11 16:30:00|||||||||47941
1718123700000|2024-06-11 16:35:00|1638|1637|1636|1635|1638|1637|1635|1634|58179
1718124000000|2024-06-11 16:40:00|1635|1634|1635|1634|1635|1635|1635|1634|21805
1718124300000|2024-06-11 16:45:00|1636|1635|1636|1635|1639|1638|1636|1635|227820
1718124600000|2024-06-11 16:50:00|1637|1636|1636|1635|1637|1636|1636|1635|85655
1718124900000|2024-06-11 16:55:00|1635|1634|1636|1635|1636|1635|1634|1633|149058
1718125200000|2024-06-11 17:00:00|1637|1636|1637|1636|1639|1638|1635|1634|173575
1718125500000|2024-06-11 17:05:00|1636|1635|1638|1637|1638|1637|1636|1635|65776
1718125800000|2024-06-11 17:10:00|1637|1636|1637|1636|1637|1637|1637|1636|37449
1718126100000|2024-06-11 17:15:00|1636|1635|1635|1634|1636|1635|1635|1634|28986
1718126400000|2024-06-11 17:20:00|1634|1633|1634|1633|1635|1634|1634|1633|103985
1718126700000|2024-06-11 17:25:00|1635|1634|1635|1634|1635|1634|1635|1634|56348
1718127000000|2024-06-11 17:30:00|1636|1635|1635|1634|1636|1635|1635|1634|46657
1718127300000|2024-06-11 17:35:00|1636|1635|1637|1636|1637|1636|1635|1634|55182
1718127600000|2024-06-11 17:40:00|1636|1635|1636|1635|1637|1636|1636|1635|42742
1718127900000|2024-06-11 17:45:00|||||||||26503
1718128200000|2024-06-11 17:50:00|1637|1636|1638|1637|1638|1637|1636|1635|97197
1718128500000|2024-06-11 17:55:00|1637|1636|1637|1636|1637|1636|1637|1636|54037
1718128800000|2024-06-11 18:00:00|1636|1635|1637|1636|1637|1636|1636|1635|48856
1718129100000|2024-06-11 18:05:00|1636|1635|1635|1634|1636|1635|1635|1634|20122
1718129400000|2024-06-11 18:10:00|1636|1635|1636|1635|1636|1635|1636|1635|45246
1718129700000|2024-06-11 18:15:00|1635|1634|1637|1636|1637|1636|1634|1633|52476
1718130000000|2024-06-11 18:20:00|1638|1637|1637|1636|1638|1637|1637|1636|49397
1718130300000|2024-06-11 18:25:00|1636|1635|1637|1636|1637|1636|1636|1635|47265
1718130600000|2024-06-11 18:30:00|1638|1637|1636|1635|1638|1637|1636|1635|68029
1718130900000|2024-06-11 18:35:00|1635|1634|1636|1635|1636|1635|1635|1634|63957
1718131200000|2024-06-11 18:40:00|1637|1636|1636|1635|1637|1636|1636|1635|61435
1718131500000|2024-06-11 18:45:00|1635|1634|1634|1633|1636|1635|1634|1633|109279
1718131800000|2024-06-11 18:50:00|1633|1632|1631|1630|1633|1632|1631|1630|64305
1718132100000|2024-06-11 18:55:00|1632|1631|1632|1631|1632|1631|1631|1630|75686
1718132400000|2024-06-11 19:00:00|1633|1632|1633|1632|1634|1633|1633|1632|55806
1718132700000|2024-06-11 19:05:00|1634|1633|1634|1633|1634|1633|1634|1633|67538
1718133000000|2024-06-11 19:10:00|1633|1632|1635|1634|1635|1634|1632|1631|153605
1718133300000|2024-06-11 19:15:00|1636|1635|1636|1635|1637|1636|1635|1634|148093
1718133600000|2024-06-11 19:20:00|1635|1634|1635|1634|1636|1635|1635|1634|72610
1718133900000|2024-06-11 19:25:00|||||||||69257
1718134200000|2024-06-11 19:30:00|1634|1633|1635|1634|1635|1634|1634|1633|125721
1718134500000|2024-06-11 19:35:00|1636|1635|1637|1636|1637|1636|1635|1635|140433
1718134800000|2024-06-11 19:40:00|1638|1637|1638|1637|1639|1638|1638|1637|167301
1718135100000|2024-06-11 19:45:00|1639|1638|1639|1638|1641|1640|1638|1637|341970
1718135400000|2024-06-11 19:50:00|1638|1637|1639|1638|1639|1638|1637|1636|296060
1718135700000|2024-06-11 19:55:00|1638|1637|1636|1635|1640|1639|1635|1634|1000701
1718199000000|2024-06-12 13:30:00|1679|1674|1690|1689|1697|1696|1670|1669|1740151
1718199300000|2024-06-12 13:35:00|1691|1690|1699|1698|1700|1699|1690|1689|698195
1718199600000|2024-06-12 13:40:00|1698|1699|1697|1696|1698|1699|1688|1687|510435
1718199900000|2024-06-12 13:45:00|1698|1697|1690|1689|1698|1698|1690|1689|589121
1718200200000|2024-06-12 13:50:00|1689|1688|1682|1681|1690|1689|1681|1680|371649
1718200500000|2024-06-12 13:55:00|1681|1680|1697|1696|1698|1697|1681|1680|741202
1718200800000|2024-06-12 14:00:00|1696|1695|1698|1697|1703|1702|1694|1693|1076660
1718201100000|2024-06-12 14:05:00|1697|1696|1690|1689|1698|1697|1687|1686|559720
1718201400000|2024-06-12 14:10:00|1691|1690|1695|1694|1696|1695|1688|1687|340412
1718201700000|2024-06-12 14:15:00|1696|1695|1694|1693|1698|1697|1694|1693|307022
1718202000000|2024-06-12 14:20:00|1693|1692|1694|1693|1695|1694|1690|1689|244450
1718202300000|2024-06-12 14:25:00|1695|1694|1690|1689|1695|1694|1690|1689|200471
1718202600000|2024-06-12 14:30:00|1689|1688|1692|1691|1692|1691|1686|1685|242726
1718202900000|2024-06-12 14:35:00|1691|1690|1694|1693|1696|1695|1690|1689|335067
1718203200000|2024-06-12 14:40:00|1695|1694|1696|1695|1696|1695|1690|1689|396109
1718203500000|2024-06-12 14:45:00|1695|1694|1691|1690|1695|1694|1691|1690|194306
1718203800000|2024-06-12 14:50:00|1692|1691|1697|1696|1699|1698|1691|1690|455877
1718204100000|2024-06-12 14:55:00|1696|1695|1698|1697|1698|1697|1695|1694|216852
1718204400000|2024-06-12 15:00:00|1697|1696|1695|1694|1697|1696|1695|1694|112357
1718204700000|2024-06-12 15:05:00|1694|1693|1690|1689|1695|1694|1690|1689|244211
1718205000000|2024-06-12 15:10:00|1691|1690|1690|1689|1692|1691|1690|1689|154547
1718205300000|2024-06-12 15:15:00|1689|1688|1689|1688|1690|1689|1688|1687|182064
1718205600000|2024-06-12 15:20:00|1688|1687|1691|1690|1691|1690|1688|1687|151415
1718205900000|2024-06-12 15:25:00|1692|1691|1691|1690|1692|1691|1691|1690|76034
1718206200000|2024-06-12 15:30:00|1690|1689|1688|1687|1690|1689|1687|1686|226248
1718206500000|2024-06-12 15:35:00|1687|1686|1687|1686|1689|1688|1687|1686|114396
1718206800000|2024-06-12 15:40:00|1688|1687|1688|1687|1689|1688|1687|1686|114725
1718207100000|2024-06-12 15:45:00|1687|1686|1688|1687|1690|1689|1687|1686|131537
1718207400000|2024-06-12 15:50:00|1687|1686|1688|1687|1688|1687|1686|1685|143774
1718207700000|2024-06-12 15:55:00|1689|1688|1686|1685|1689|1688|1686|1685|105708
1718208000000|2024-06-12 16:00:00|1685|1684|1685|1684|1686|1685|1684|1683|163535
1718208300000|2024-06-12 16:05:00|1684|1683|1684|1683|1685|1684|1684|1683|113541
1718208600000|2024-06-12 16:10:00|1683|1682|1684|1683|1686|1685|1683|1682|219868
1718208900000|2024-06-12 16:15:00|1683|1682|1681|1680|1683|1682|1681|1680|114314
1718209200000|2024-06-12 16:20:00|1682|1681|1686|1685|1686|1685|1682|1681|169530
1718209500000|2024-06-12 16:25:00|1687|1686|1688|1687|1688|1687|1686|1686|124491
1718209800000|2024-06-12 16:30:00|1689|1688|1688|1687|1689|1688|1688|1687|90018
1718210100000|2024-06-12 16:35:00|1689|1688|1687|1686|1689|1688|1687|1686|83688
1718210400000|2024-06-12 16:40:00|1688|1687|1690|1689|1691|1690|1688|1687|149699
1718210700000|2024-06-12 16:45:00|||||||||40188
1718211000000|2024-06-12 16:50:00|1689|1688|1689|1688|1689|1688|1688|1687|70162
1718211300000|2024-06-12 16:55:00|1690|1689|1691|1690|1691|1690|1689|1688|126781
1718211600000|2024-06-12 17:00:00|1692|1691|1692|1691|1692|1691|1692|1691|54047
1718211900000|2024-06-12 17:05:00|1691|1690|1694|1693|1694|1693|1691|1690|103320
1718212200000|2024-06-12 17:10:00|1693|1692|1692|1691|1694|1693|1692|1691|113953
1718212500000|2024-06-12 17:15:00|1691|1690|1691|1690|1692|1691|1691|1690|51340
1718212800000|2024-06-12 17:20:00|1690|1689|1689|1688|1690|1689|1689|1688|42837
1718213100000|2024-06-12 17:25:00|1690|1689|1688|1687|1690|1689|1688|1687|65988
1718213400000|2024-06-12 17:30:00|1687|1686|1689|1688|1689|1688|1685|1684|333153
1718213700000|2024-06-12 17:35:00|||||||||87705
1718214000000|2024-06-12 17:40:00|1690|1689|1689|1688|1691|1690|1689|1688|66494
1718214300000|2024-06-12 17:45:00|1690|1689|1692|1691|1692|1691|1690|1689|62238
1718214600000|2024-06-12 17:50:00|1693|1692|1692|1691|1693|1692|1692|1691|81891
1718214900000|2024-06-12 17:55:00|1693|1692|1692|1691|1693|1692|1692|1691|118592
1718215200000|2024-06-12 18:00:00|1691|1690|1689|1688|1692|1691|1682|1681|410732
1718215500000|2024-06-12 18:05:00|1690|1689|1688|1687|1692|1691|1686|1686|354945
1718215800000|2024-06-12 18:10:00|1689|1688|1687|1686|1691|1690|1684|1683|334190
1718216100000|2024-06-12 18:15:00|1688|1687|1683|1682|1688|1687|1682|1681|180632
1718216400000|2024-06-12 18:20:00|1682|1681|1683|1682|1685|1684|1682|1681|141738
1718216700000|2024-06-12 18:25:00|1684|1683|1686|1685|1687|1686|1683|1682|172794
1718217000000|2024-06-12 18:30:00|1687|1686|1689|1688|1690|1689|1679|1678|299778
1718217300000|2024-06-12 18:35:00|1688|1687|1693|1692|1694|1693|1684|1683|264435
1718217600000|2024-06-12 18:40:00|1692|1691|1687|1686|1692|1691|1683|1682|164650
1718217900000|2024-06-12 18:45:00|1686|1685|1684|1683|1688|1687|1682|1681|171114
1718218200000|2024-06-12 18:50:00|1685|1684|1683|1682|1687|1686|1682|1681|162567
1718218500000|2024-06-12 18:55:00|1684|1683|1688|1687|1689|1688|1683|1682|171431
1718218800000|2024-06-12 19:00:00|1687|1686|1686|1685|1689|1688|1685|1684|122950
1718219100000|2024-06-12 19:05:00|1685|1684|1685|1684|1686|1685|1683|1682|91940
1718219400000|2024-06-12 19:10:00|1684|1683|1683|1682|1687|1686|1682|1681|185918
1718219700000|2024-06-12 19:15:00|1684|1683|1686|1685|1686|1685|1683|1682|107745
1718220000000|2024-06-12 19:20:00|1687|1686|1680|1679|1688|1687|1679|1678|250597
1718220300000|2024-06-12 19:25:00|1681|1680|1675|1674|1682|1681|1673|1672|259934
1718220600000|2024-06-12 19:30:00|1674|1673|1676|1675|1677|1676|1673|1672|200562
1718220900000|2024-06-12 19:35:00|1675|1674|1672|1671|1677|1676|1672|1671|207799
1718221200000|2024-06-12 19:40:00|1671|1670|1673|1672|1674|1673|1671|1670|227668
1718221500000|2024-06-12 19:45:00|1674|1673|1677|1676|1678|1677|1672|1671|313109
1718221800000|2024-06-12 19:50:00|1676|1675|1679|1678|1680|1679|1676|1675|493114
1718222100000|2024-06-12 19:55:00|1678|1677|1675|1674|1681|1680|1675|1674|1120258
1718285400000|2024-06-13 13:30:00|1670|1668|1669|1668|1670|1669|1662|1661|918211
1718285700000|2024-06-13 13:35:00|1668|1667|1665|1664|1670|1668|1661|1660|190464
1718286000000|2024-06-13 13:40:00|1666|1665|1659|1658|1666|1665|1656|1655|259287
1718286300000|2024-06-13 13:45:00|1658|1657|1652|1651|1659|1658|1652|1651|398326
1718286600000|2024-06-13 13:50:00|1653|1652|1650|1649|1653|1652|1648|1647|689713
1718286900000|2024-06-13 13:55:00|1649|1648|1648|1647|1650|1649|1646|1645|234323
1718287200000|2024-06-13 14:00:00|1649|1648|1650|1649|1650|1649|1642|1641|399834
1718287500000|2024-06-13 14:05:00|1649|1648|1653|1652|1654|1653|1647|1646|213424
1718287800000|2024-06-13 14:10:00|1652|1651|1650|1649|1653|1652|1648|1647|279451
1718288100000|2024-06-13 14:15:00|1649|1648|1648|1647|1650|1649|1648|1647|166262
1718288400000|2024-06-13 14:20:00|1649|1648|1646|1645|1649|1648|1646|1645|93987
1718288700000|2024-06-13 14:25:00|1647|1646|1651|1650|1651|1650|1646|1645|310446
1718289000000|2024-06-13 14:30:00|1652|1651|1645|1644|1652|1651|1644|1643|178165
1718289300000|2024-06-13 14:35:00|1646|1645|1646|1645|1647|1646|1644|1643|164128
1718289600000|2024-06-13 14:40:00|1645|1644|1645|1644|1646|1645|1644|1643|141179
1718289900000|2024-06-13 14:45:00|1646|1645|1648|1647|1648|1647|1644|1643|116894
1718290200000|2024-06-13 14:50:00|1647|1646|1646|1645|1648|1647|1646|1645|73394
1718290500000|2024-06-13 14:55:00|1647|1646|1644|1643|1647|1646|1644|1643|145262
1718290800000|2024-06-13 15:00:00|1643|1642|1641|1640|1644|1643|1641|1640|154128
1718291100000|2024-06-13 15:05:00|1640|1639|1640|1639|1642|1641|1640|1639|141675
1718291400000|2024-06-13 15:10:00|1641|1640|1637|1636|1641|1640|1637|1636|198820
1718291700000|2024-06-13 15:15:00|1638|1637|1638|1637|1639|1638|1637|1636|102947
1718292000000|2024-06-13 15:20:00|1639|1638|1638|1637|1639|1638|1638|1637|57318
1718292300000|2024-06-13 15:25:00|1639|1638|1639|1638|1640|1639|1638|1637|108771
1718292600000|2024-06-13 15:30:00|1640|1639|1639|1638|1640|1639|1638|1637|249902
1718292900000|2024-06-13 15:35:00|1638|1637|1639|1638|1641|1640|1638|1637|103917
1718293200000|2024-06-13 15:40:00|1640|1639|1638|1637|1640|1639|1638|1637|100520
1718293500000|2024-06-13 15:45:00|1637|1636|1637|1636|1638|1637|1637|1636|130706
1718293800000|2024-06-13 15:50:00|1636|1635|1637|1636|1638|1637|1636|1635|143874
1718294100000|2024-06-13 15:55:00|||||||||33660
1718294400000|2024-06-13 16:00:00|1636|1635|1632|1631|1637|1636|1632|1631|226275
1718294700000|2024-06-13 16:05:00|1633|1632|1635|1634|1635|1634|1633|1632|83009
1718295000000|2024-06-13 16:10:00|1636|1635|1637|1636|1637|1636|1636|1635|64555
1718295300000|2024-06-13 16:15:00|1636|1635|1635|1634|1637|1636|1634|1633|171273
1718295600000|2024-06-13 16:20:00|1636|1635|1634|1633|1636|1635|1633|1632|49635
1718295900000|2024-06-13 16:25:00|1633|1632|1632|1631|1635|1634|1632|1631|105371
1718296200000|2024-06-13 16:30:00|1633|1632|1633|1632|1635|1634|1632|1631|457642
1718296500000|2024-06-13 16:35:00|1632|1631|1633|1632|1633|1632|1628|1627|250779
1718296800000|2024-06-13 16:40:00|1634|1633|1638|1637|1638|1637|1634|1633|141836
1718297100000|2024-06-13 16:45:00|1637|1636|1636|1635|1638|1637|1636|1635|145038
1718297400000|2024-06-13 16:50:00|1637|1636|1639|1638|1640|1639|1637|1636|142464
1718297700000|2024-06-13 16:55:00|1640|1639|1635|1634|1640|1639|1633|1632|242389
1718298000000|2024-06-13 17:00:00|1636|1635|1640|1639|1640|1639|1636|1635|124718
1718298300000|2024-06-13 17:05:00|1641|1640|1641|1640|1642|1641|1640|1639|111741
1718298600000|2024-06-13 17:10:00|1640|1639|1642|1641|1643|1642|1639|1638|186012
1718298900000|2024-06-13 17:15:00|1641|1640|1644|1643|1647|1646|1641|1640|234150
1718299200000|2024-06-13 17:20:00|1643|1642|1644|1643|1644|1643|1643|1642|105467
1718299500000|2024-06-13 17:25:00|1643|1642|1646|1645|1646|1645|1643|1642|182657
1718299800000|2024-06-13 17:30:00|1647|1646|1650|1649|1650|1649|1647|1646|133369
1718300100000|2024-06-13 17:35:00|1649|1648|1650|1649|1650|1649|1648|1647|95570
1718300400000|2024-06-13 17:40:00|1651|1650|1656|1655|1658|1657|1651|1650|1012524
1718300700000|2024-06-13 17:45:00|1655|1654|1657|1656|1658|1657|1655|1654|235426
1718301000000|2024-06-13 17:50:00|1658|1657|1655|1654|1658|1657|1655|1654|255770
1718301300000|2024-06-13 17:55:00|1654|1653|1651|1650|1655|1654|1651|1650|161300
1718301600000|2024-06-13 18:00:00|1650|1649|1650|1649|1651|1650|1649|1648|133714
1718301900000|2024-06-13 18:05:00|1649|1648|1652|1651|1653|1652|1649|1648|163842
1718302200000|2024-06-13 18:10:00|1653|1652|1652|1651|1653|1652|1652|1651|136492
1718302500000|2024-06-13 18:15:00|1651|1650|1652|1651|1652|1651|1651|1650|144719
1718302800000|2024-06-13 18:20:00|||||||||89251
1718303100000|2024-06-13 18:25:00|||||||||92117
1718303400000|2024-06-13 18:30:00|1653|1652|1653|1652|1653|1652|1650|1649|237099
1718303700000|2024-06-13 18:35:00|1652|1651|1652|1651|1652|1651|1651|1650|119681
1718304000000|2024-06-13 18:40:00|1653|1652|1653|1652|1653|1652|1653|1652|71631
1718304300000|2024-06-13 18:45:00|1652|1651|1652|1651|1652|1651|1652|1651|47720
1718304600000|2024-06-13 18:50:00|1653|1652|1652|1651|1653|1652|1652|1651|65950
1718304900000|2024-06-13 18:55:00|1653|1652|1654|1653|1654|1653|1653|1652|50412
1718305200000|2024-06-13 19:00:00|1653|1652|1656|1655|1656|1655|1653|1652|88110
1718305500000|2024-06-13 19:05:00|1657|1656|1656|1655|1657|1656|1656|1655|79753
1718305800000|2024-06-13 19:10:00|1657|1656|1657|1656|1658|1657|1657|1656|132972
1718306100000|2024-06-13 19:15:00|1656|1655|1656|1655|1656|1655|1656|1655|131345
1718306400000|2024-06-13 19:20:00|1657|1656|1656|1655|1657|1656|1656|1655|135390
1718306700000|2024-06-13 19:25:00|1655|1654|1653|1652|1655|1655|1653|1652|167134
1718307000000|2024-06-13 19:30:00|1652|1651|1650|1649|1653|1652|1650|1649|195239
1718307300000|2024-06-13 19:35:00|1651|1650|1656|1655|1656|1655|1651|1650|244794
1718307600000|2024-06-13 19:40:00|1655|1654|1658|1657|1659|1658|1655|1654|259439
1718307900000|2024-06-13 19:45:00|1659|1658|1657|1656|1659|1658|1656|1655|353694
1718308200000|2024-06-13 19:50:00|1656|1655|1657|1656|1657|1656|1656|1655|364126
1718308500000|2024-06-13 19:55:00|1656|1655|1652|1651|1657|1656|1652|1651|918772
1718371800000|2024-06-14 13:30:00|1620|1617|1603|1601|1623|1622|1589|1588|2512776
1718372100000|2024-06-14 13:35:00|1602|1602|1595|1594|1605|1604|1594|1593|895036
1718372400000|2024-06-14 13:40:00|1596|1595|1571|1570|1596|1595|1570|1569|1638333
1718372700000|2024-06-14 13:45:00|1570|1569|1553|1552|1570|1569|1552|1551|1138216
1718373000000|2024-06-14 13:50:00|1552|1551|1558|1557|1558|1557|1546|1545|1253788
1718373300000|2024-06-14 13:55:00|1559|1558|1547|1546|1561|1560|1545|1544|1184673
1718373600000|2024-06-14 14:00:00|1546|1545|1544|1543|1546|1545|1537|1536|1022259
1718373900000|2024-06-14 14:05:00|1543|1542|1530|1529|1544|1543|1530|1529|1058774
1718374200000|2024-06-14 14:10:00|1531|1530|1525|1524|1535|1534|1525|1524|886913
1718374500000|2024-06-14 14:15:00|1524|1523|1522|1521|1530|1529|1522|1521|806332
1718374800000|2024-06-14 14:20:00|1521|1520|1528|1527|1528|1527|1520|1519|1042165
1718375100000|2024-06-14 14:25:00|1527|1526|1527|1526|1533|1532|1525|1524|1154118
1718375400000|2024-06-14 14:30:00|1528|1527|1530|1529|1533|1532|1524|1523|1132624
1718375700000|2024-06-14 14:35:00|1531|1530|1528|1527|1532|1531|1528|1527|816306
1718376000000|2024-06-14 14:40:00|1527|1526|1540|1539|1545|1544|1527|1526|1584060
1718376300000|2024-06-14 14:45:00|1541|1540|1537|1536|1541|1540|1534|1533|651270
1718376600000|2024-06-14 14:50:00|1536|1535|1537|1536|1540|1539|1534|1533|639402
1718376900000|2024-06-14 14:55:00|1536|1535|1534|1533|1540|1539|1532|1532|597857
1718377200000|2024-06-14 15:00:00|1535|1534|1529|1528|1537|1536|1528|1527|825516
1718377500000|2024-06-14 15:05:00|1530|1529|1525|1524|1533|1532|1525|1524|602597
1718377800000|2024-06-14 15:10:00|1526|1525|1526|1525|1528|1527|1525|1524|469429
1718378100000|2024-06-14 15:15:00|1525|1524|1515|1514|1526|1525|1515|1514|930565
1718378400000|2024-06-14 15:20:00|1516|1515|1517|1516|1521|1520|1516|1515|805243
1718378700000|2024-06-14 15:25:00|1516|1515|1516|1515|1520|1519|1514|1513|768320
1718379000000|2024-06-14 15:30:00|1517|1516|1515|1514|1520|1519|1514|1513|579059
1718379300000|2024-06-14 15:35:00|1516|1515|1519|1518|1520|1519|1515|1514|528242
1718379600000|2024-06-14 15:40:00|1518|1517|1512|1511|1518|1517|1511|1510|618652
1718379900000|2024-06-14 15:45:00|1513|1512|1515|1514|1515|1514|1512|1511|769038
1718380200000|2024-06-14 15:50:00|1516|1515|1513|1512|1519|1518|1512|1512|652525
1718380500000|2024-06-14 15:55:00|1514|1513|1512|1511|1515|1514|1512|1511|513878
1718380800000|2024-06-14 16:00:00|1511|1510|1510|1509|1512|1511|1505|1504|912320
1718381100000|2024-06-14 16:05:00|1509|1508|1511|1510|1511|1510|1508|1507|316502
1718381400000|2024-06-14 16:10:00|1512|1511|1511|1510|1512|1511|1510|1509|319039
1718381700000|2024-06-14 16:15:00|1510|1509|1508|1507|1511|1510|1508|1507|562355
1718382000000|2024-06-14 16:20:00|1509|1508|1514|1513|1514|1513|1508|1507|462824
1718382300000|2024-06-14 16:25:00|1513|1512|1511|1510|1515|1514|1511|1510|618312
1718382600000|2024-06-14 16:30:00|1512|1511|1511|1510|1515|1514|1511|1510|316651
1718382900000|2024-06-14 16:35:00|1510|1509|1510|1509|1511|1510|1508|1507|470643
1718383200000|2024-06-14 16:40:00|1509|1508|1515|1514|1516|1515|1509|1508|434434
1718383500000|2024-06-14 16:45:00|1516|1515|1514|1513|1518|1517|1514|1513|338513
1718383800000|2024-06-14 16:50:00|1515|1514|1511|1510|1516|1515|1511|1510|334317
1718384100000|2024-06-14 16:55:00|1512|1511|1514|1513|1515|1514|1512|1511|283591
1718384400000|2024-06-14 17:00:00|1515|1514|1523|1522|1525|1524|1514|1513|774290
1718384700000|2024-06-14 17:05:00|1524|1523|1524|1523|1524|1523|1522|1521|323865
1718385000000|2024-06-14 17:10:00|1523|1522|1524|1523|1524|1523|1522|1521|238348
1718385300000|2024-06-14 17:15:00|1525|1524|1526|1525|1528|1527|1524|1523|478149
1718385600000|2024-06-14 17:20:00|1527|1526|1521|1520|1527|1526|1521|1520|376866
1718385900000|2024-06-14 17:25:00|1522|1521|1530|1529|1532|1531|1522|1521|451515
1718386200000|2024-06-14 17:30:00|1531|1530|1537|1536|1537|1536|1530|1530|681635
1718386500000|2024-06-14 17:35:00|1536|1535|1538|1537|1544|1543|1536|1535|944270
1718386800000|2024-06-14 17:40:00|1537|1536|1537|1536|1539|1538|1535|1534|512325
1718387100000|2024-06-14 17:45:00|1536|1535|1535|1534|1537|1536|1535|1534|380687
1718387400000|2024-06-14 17:50:00|1534|1533|1536|1535|1536|1535|1531|1531|431263
1718387700000|2024-06-14 17:55:00|1537|1536|1538|1537|1538|1537|1537|1536|258913
1718388000000|2024-06-14 18:00:00|1537|1536|1537|1536|1537|1536|1534|1533|284555
1718388300000|2024-06-14 18:05:00|1538|1537|1527|1526|1538|1537|1527|1526|474006
1718388600000|2024-06-14 18:10:00|1528|1527|1530|1529|1533|1532|1528|1527|420721
1718388900000|2024-06-14 18:15:00|1531|1530|1531|1530|1532|1531|1530|1529|200210
1718389200000|2024-06-14 18:20:00|1530|1531|1531|1530|1532|1531|1530|1529|397453
1718389500000|2024-06-14 18:25:00|1532|1531|1530|1529|1533|1532|1530|1529|311357
1718389800000|2024-06-14 18:30:00|1529|1528|1531|1530|1532|1531|1528|1527|260917
1718390100000|2024-06-14 18:35:00|1532|1531|1531|1530|1532|1531|1531|1530|194460
1718390400000|2024-06-14 18:40:00|1530|1529|1531|1530|1531|1530|1529|1528|319615
1718390700000|2024-06-14 18:45:00|1530|1529|1530|1529|1530|1529|1528|1527|337656
1718391000000|2024-06-14 18:50:00|1531|1530|1532|1531|1533|1532|1531|1530|193773
1718391300000|2024-06-14 18:55:00|1531|1530|1531|1530|1532|1531|1529|1528|227417
1718391600000|2024-06-14 19:00:00|1530|1529|1532|1531|1532|1531|1529|1528|278744
1718391900000|2024-06-14 19:05:00|1533|1532|1532|1531|1534|1534|1530|1529|519219
1718392200000|2024-06-14 19:10:00|1531|1530|1532|1531|1532|1531|1531|1530|238949
1718392500000|2024-06-14 19:15:00|1533|1532|1537|1536|1537|1536|1532|1531|478563
1718392800000|2024-06-14 19:20:00|1538|1537|1538|1537|1538|1537|1538|1537|242296
1718393100000|2024-06-14 19:25:00|1539|1538|1539|1538|1541|1540|1538|1537|319159
1718393400000|2024-06-14 19:30:00|1538|1537|1537|1536|1539|1538|1536|1535|380506
1718393700000|2024-06-14 19:35:00|1538|1537|1541|1540|1542|1541|1538|1537|457311
1718394000000|2024-06-14 19:40:00|1540|1539|1542|1541|1543|1542|1538|1537|531627
1718394300000|2024-06-14 19:45:00|1541|1540|1538|1537|1543|1542|1538|1537|890415
1718394600000|2024-06-14 19:50:00|1537|1536|1538|1537|1540|1539|1536|1535|1079373
1718394900000|2024-06-14 19:55:00|1537|1536|1535|1534|1537|1536|1534|1533|2179843
1718631000000|2024-06-17 13:30:00|1526|1523|1526|1525|1531|1530|1499|1498|1536280
1718631300000|2024-06-17 13:35:00|1525|1524|1525|1524|1541|1540|1522|1521|509040
1718631600000|2024-06-17 13:40:00|1524|1523|1521|1520|1526|1525|1518|1518|359129
1718631900000|2024-06-17 13:45:00|1522|1521|1522|1521|1527|1526|1515|1514|372466
1718632200000|2024-06-17 13:50:00|1523|1522|1528|1527|1530|1529|1520|1519|454216
1718632500000|2024-06-17 13:55:00|1529|1528|1531|1530|1532|1531|1526|1525|319097
1718632800000|2024-06-17 14:00:00|1530|1529|1539|1538|1540|1539|1526|1525|302701
1718633100000|2024-06-17 14:05:00|1538|1537|1538|1537|1540|1539|1534|1533|286868
1718633400000|2024-06-17 14:10:00|1537|1536|1533|1532|1538|1537|1532|1531|307750
1718633700000|2024-06-17 14:15:00|1534|1533|1534|1533|1534|1533|1531|1530|294010
1718634000000|2024-06-17 14:20:00|1535|1534|1530|1529|1535|1534|1529|1528|128457
1718634300000|2024-06-17 14:25:00|1531|1530|1531|1530|1533|1532|1528|1527|172703
1718634600000|2024-06-17 14:30:00|1532|1531|1533|1532|1539|1538|1531|1530|231265
1718634900000|2024-06-17 14:35:00|1532|1531|1531|1530|1533|1532|1529|1528|199103
1718635200000|2024-06-17 14:40:00|1530|1529|1534|1533|1535|1534|1529|1528|239831
1718635500000|2024-06-17 14:45:00|1533|1532|1527|1526|1533|1532|1525|1524|282326
1718635800000|2024-06-17 14:50:00|1528|1527|1530|1529|1532|1531|1527|1526|253111
1718636100000|2024-06-17 14:55:00|1529|1528|1532|1531|1533|1532|1529|1528|206020
1718636400000|2024-06-17 15:00:00|1531|1530|1530|1529|1533|1532|1530|1529|104757
1718636700000|2024-06-17 15:05:00|1531|1530|1526|1525|1531|1530|1524|1523|148966
1718637000000|2024-06-17 15:10:00|1525|1524|1526|1525|1528|1527|1525|1524|142785
1718637300000|2024-06-17 15:15:00|1525|1524|1525|1524|1527|1526|1524|1523|180540
1718637600000|2024-06-17 15:20:00|1524|1523|1525|1524|1526|1525|1524|1523|152388
1718637900000|2024-06-17 15:25:00|1526|1525|1529|1528|1531|1530|1525|1524|327092
1718638200000|2024-06-17 15:30:00|1528|1527|1525|1524|1529|1528|1525|1524|123083
1718638500000|2024-06-17 15:35:00|1524|1523|1522|1521|1524|1523|1517|1516|241374
1718638800000|2024-06-17 15:40:00|1521|1520|1525|1524|1525|1524|1521|1520|167782
1718639100000|2024-06-17 15:45:00|1526|1525|1522|1521|1526|1525|1522|1521|169765
1718639400000|2024-06-17 15:50:00|1523|1522|1525|1524|1525|1524|1522|1521|100129
1718639700000|2024-06-17 15:55:00|1524|1523|1525|1524|1526|1525|1524|1523|127822
1718640000000|2024-06-17 16:00:00|1526|1525|1525|1524|1527|1526|1525|1524|99226
1718640300000|2024-06-17 16:05:00|1524|1523|1524|1523|1524|1523|1523|1522|94989
1718640600000|2024-06-17 16:10:00|1525|1524|1526|1525|1526|1525|1525|1524|71141
1718640900000|2024-06-17 16:15:00|||||||||51316
1718641200000|2024-06-17 16:20:00|1527|1526|1529|1528|1529|1528|1525|1524|169890
1718641500000|2024-06-17 16:25:00|1528|1527|1529|1528|1530|1529|1528|1527|124102
1718641800000|2024-06-17 16:30:00|1528|1527|1531|1530|1531|1530|1528|1527|191637
1718642100000|2024-06-17 16:35:00|1532|1531|1531|1530|1532|1531|1530|1529|147155
1718642400000|2024-06-17 16:40:00|1530|1529|1532|1531|1533|1532|1530|1529|167670
1718642700000|2024-06-17 16:45:00|1531|1530|1532|1531|1532|1531|1530|1529|413934
1718643000000|2024-06-17 16:50:00|1533|1532|1533|1532|1533|1532|1533|1532|125245
1718643300000|2024-06-17 16:55:00|1534|1533|1535|1534|1536|1535|1533|1532|247568
1718643600000|2024-06-17 17:00:00|1534|1533|1536|1535|1536|1535|1533|1532|107504
1718643900000|2024-06-17 17:05:00|1535|1534|1533|1532|1536|1535|1532|1531|191186
1718644200000|2024-06-17 17:10:00|1532|1531|1533|1532|1533|1532|1532|1531|85872
1718644500000|2024-06-17 17:15:00|1534|1533|1538|1537|1539|1538|1533|1533|336391
1718644800000|2024-06-17 17:20:00|1539|1538|1546|1545|1546|1545|1539|1538|303454
1718645100000|2024-06-17 17:25:00|1547|1546|1551|1550|1551|1550|1546|1545|319285
1718645400000|2024-06-17 17:30:00|1550|1549|1550|1549|1552|1551|1549|1548|204572
1718645700000|2024-06-17 17:35:00|1551|1550|1552|1551|1552|1551|1550|1549|125743
1718646000000|2024-06-17 17:40:00|1553|1552|1552|1551|1554|1553|1551|1550|366577
1718646300000|2024-06-17 17:45:00|1551|1550|1554|1553|1554|1553|1551|1550|74669
1718646600000|2024-06-17 17:50:00|1555|1554|1559|1558|1559|1558|1555|1554|198977
1718646900000|2024-06-17 17:55:00|1558|1557|1558|1557|1559|1558|1557|1556|195053
1718647200000|2024-06-17 18:00:00|1557|1556|1556|1555|1558|1557|1556|1555|259083
1718647500000|2024-06-17 18:05:00|1557|1556|1558|1557|1558|1557|1554|1553|248085
1718647800000|2024-06-17 18:10:00|1557|1556|1554|1553|1557|1556|1553|1552|153472
1718648100000|2024-06-17 18:15:00|1555|1554|1555|1554|1556|1555|1553|1552|144505
1718648400000|2024-06-17 18:20:00|1554|1553|1555|1554|1555|1554|1553|1552|110831
1718648700000|2024-06-17 18:25:00|1556|1555|1558|1557|1558|1557|1556|1555|120652
1718649000000|2024-06-17 18:30:00|1559|1558|1559|1558|1561|1560|1557|1557|369006
1718649300000|2024-06-17 18:35:00|1558|1557|1561|1560|1561|1560|1558|1557|148789
1718649600000|2024-06-17 18:40:00|1562|1561|1562|1561|1563|1562|1561|1560|312622
1718649900000|2024-06-17 18:45:00|1561|1560|1561|1560|1562|1561|1559|1558|203331
1718650200000|2024-06-17 18:50:00|1560|1559|1559|1558|1560|1559|1559|1558|99163
1718650500000|2024-06-17 18:55:00|1560|1559|1557|1556|1560|1559|1557|1556|198470
1718650800000|2024-06-17 19:00:00|1558|1557|1560|1559|1561|1560|1555|1554|274343
1718651100000|2024-06-17 19:05:00|1559|1558|1566|1565|1566|1565|1559|1558|254245
1718651400000|2024-06-17 19:10:00|1565|1564|1565|1564|1565|1565|1565|1564|110901
1718651700000|2024-06-17 19:15:00|1564|1563|1562|1561|1567|1566|1562|1561|303405
1718652000000|2024-06-17 19:20:00|1561|1560|1560|1559|1561|1560|1559|1558|150320
1718652300000|2024-06-17 19:25:00|1561|1560|1565|1564|1565|1564|1560|1560|167289
1718652600000|2024-06-17 19:30:00|1564|1563|1568|1567|1568|1567|1564|1563|333220
1718652900000|2024-06-17 19:35:00|1567|1566|1568|1567|1569|1568|1567|1566|251304
1718653200000|2024-06-17 19:40:00|1569|1568|1568|1567|1571|1570|1568|1567|276287
1718653500000|2024-06-17 19:45:00|1569|1568|1575|1574|1575|1574|1568|1567|585908
1718653800000|2024-06-17 19:50:00|1574|1573|1574|1573|1578|1577|1574|1573|922047
1718654100000|2024-06-17 19:55:00|1573|1572|1570|1569|1575|1574|1568|1567|1541490
1718717400000|2024-06-18 13:30:00|1609|1604|1615|1614|1627|1626|1596|1595|2588008
1718717700000|2024-06-18 13:35:00|1616|1613|1611|1610|1616|1613|1604|1603|767861
1718718000000|2024-06-18 13:40:00|1610|1609|1601|1600|1614|1613|1600|1599|662827
1718718300000|2024-06-18 13:45:00|1600|1599|1590|1589|1602|1601|1586|1585|409995
1718718600000|2024-06-18 13:50:00|1591|1590|1594|1593|1600|1599|1591|1590|308633
1718718900000|2024-06-18 13:55:00|1595|1594|1588|1587|1595|1594|1583|1582|304720
1718719200000|2024-06-18 14:00:00|1589|1588|1584|1583|1589|1588|1582|1581|196713
1718719500000|2024-06-18 14:05:00|1583|1582|1585|1584|1589|1588|1583|1582|277155
1718719800000|2024-06-18 14:10:00|1584|1583|1585|1584|1588|1587|1584|1583|471914
1718720100000|2024-06-18 14:15:00|1586|1585|1595|1594|1596|1595|1586|1585|301473
1718720400000|2024-06-18 14:20:00|1596|1595|1594|1593|1596|1595|1593|1593|155739
1718720700000|2024-06-18 14:25:00|1595|1594|1601|1600|1602|1601|1593|1592|328927
1718721000000|2024-06-18 14:30:00|1600|1599|1606|1605|1606|1605|1600|1599|409243
1718721300000|2024-06-18 14:35:00|1607|1606|1610|1609|1611|1610|1606|1605|505865
1718721600000|2024-06-18 14:40:00|1611|1610|1604|1603|1612|1611|1604|1603|387486
1718721900000|2024-06-18 14:45:00|1603|1602|1600|1599|1604|1603|1599|1598|371733
1718722200000|2024-06-18 14:50:00|1599|1598|1601|1600|1602|1601|1598|1597|277616
1718722500000|2024-06-18 14:55:00|1602|1601|1604|1603|1604|1603|1600|1599|425043
1718722800000|2024-06-18 15:00:00|1603|1602|1602|1601|1605|1604|1600|1599|373890
1718723100000|2024-06-18 15:05:00|1601|1600|1600|1599|1601|1601|1600|1599|112267
1718723400000|2024-06-18 15:10:00|1601|1600|1601|1600|1602|1601|1598|1597|203813
1718723700000|2024-06-18 15:15:00|1602|1601|1601|1600|1603|1602|1601|1600|114690
1718724000000|2024-06-18 15:20:00|1602|1601|1603|1602|1603|1602|1602|1601|74633
1718724300000|2024-06-18 15:25:00|1602|1601|1594|1593|1602|1602|1594|1593|329527
1718724600000|2024-06-18 15:30:00|1593|1592|1590|1589|1594|1593|1589|1588|403234
1718724900000|2024-06-18 15:35:00|1591|1590|1597|1596|1597|1596|1591|1590|142285
1718725200000|2024-06-18 15:40:00|1596|1595|1594|1593|1597|1596|1594|1593|206669
1718725500000|2024-06-18 15:45:00|1593|1592|1591|1590|1595|1594|1591|1590|303803
1718725800000|2024-06-18 15:50:00|1590|1589|1590|1589|1590|1590|1589|1588|189712
1718726100000|2024-06-18 15:55:00|1589|1588|1594|1593|1594|1593|1588|1587|228408
1718726400000|2024-06-18 16:00:00|1595|1594|1599|1598|1599|1598|1594|1593|117534
1718726700000|2024-06-18 16:05:00|1600|1599|1596|1595|1600|1599|1596|1595|128273
1718727000000|2024-06-18 16:10:00|1595|1594|1592|1591|1595|1594|1592|1591|98097
1718727300000|2024-06-18 16:15:00|1593|1592|1591|1590|1593|1592|1591|1590|209793
1718727600000|2024-06-18 16:20:00|1592|1591|1595|1594|1595|1594|1592|1590|161667
1718727900000|2024-06-18 16:25:00|1596|1595|1593|1592|1596|1595|1592|1591|221956
1718728200000|2024-06-18 16:30:00|1592|1591|1597|1596|1598|1597|1592|1591|153145
1718728500000|2024-06-18 16:35:00|1598|1597|1598|1597|1598|1597|1596|1595|203953
1718728800000|2024-06-18 16:40:00|1599|1598|1599|1598|1599|1598|1598|1598|69940
1718729100000|2024-06-18 16:45:00|1598|1597|1596|1595|1598|1597|1596|1595|127341
1718729400000|2024-06-18 16:50:00|1595|1594|1595|1594|1597|1596|1595|1594|161416
1718729700000|2024-06-18 16:55:00|1596|1595|1596|1595|1597|1596|1595|1595|70421
1718730000000|2024-06-18 17:00:00|1597|1596|1598|1597|1598|1597|1596|1595|55664
1718730300000|2024-06-18 17:05:00|1599|1598|1606|1605|1608|1607|1598|1598|663481
1718730600000|2024-06-18 17:10:00|1605|1604|1614|1613|1615|1614|1605|1604|496094
1718730900000|2024-06-18 17:15:00|1613|1612|1615|1614|1617|1616|1613|1612|563462
1718731200000|2024-06-18 17:20:00|1614|1613|1611|1610|1614|1614|1611|1610|166579
1718731500000|2024-06-18 17:25:00|1610|1609|1610|1609|1612|1611|1609|1608|158854
1718731800000|2024-06-18 17:30:00|1611|1610|1614|1613|1614|1613|1611|1610|150989
1718732100000|2024-06-18 17:35:00|1613|1612|1610|1609|1613|1612|1609|1608|182362
1718732400000|2024-06-18 17:40:00|1609|1608|1610|1609|1614|1613|1609|1608|402500
1718732700000|2024-06-18 17:45:00|1611|1610|1615|1614|1615|1614|1611|1610|224222
1718733000000|2024-06-18 17:50:00|1614|1613|1614|1613|1615|1614|1614|1613|98679
1718733300000|2024-06-18 17:55:00|1613|1612|1612|1611|1614|1613|1612|1611|129670
1718733600000|2024-06-18 18:00:00|1611|1610|1608|1607|1611|1610|1606|1605|165149
1718733900000|2024-06-18 18:05:00|1607|1606|1608|1607|1608|1607|1607|1606|122085
1718734200000|2024-06-18 18:10:00|1607|1606|1605|1604|1607|1606|1604|1603|201561
1718734500000|2024-06-18 18:15:00|1606|1605|1606|1605|1607|1606|1606|1604|95601
1718734800000|2024-06-18 18:20:00|1605|1604|1604|1603|1605|1604|1604|1603|82770
1718735100000|2024-06-18 18:25:00|1603|1602|1605|1604|1606|1605|1603|1602|113732
1718735400000|2024-06-18 18:30:00|||||||||46729
1718735700000|2024-06-18 18:35:00|1604|1603|1605|1604|1605|1604|1604|1603|92987
1718736000000|2024-06-18 18:40:00|1606|1605|1607|1606|1607|1606|1606|1605|148408
1718736300000|2024-06-18 18:45:00|1606|1605|1609|1608|1610|1609|1606|1605|244980
1718736600000|2024-06-18 18:50:00|1610|1609|1609|1608|1610|1609|1608|1607|137593
1718736900000|2024-06-18 18:55:00|1610|1609|1612|1611|1612|1611|1608|1607|153086
1718737200000|2024-06-18 19:00:00|1611|1610|1607|1606|1611|1610|1605|1604|388041
1718737500000|2024-06-18 19:05:00|1608|1607|1608|1607|1609|1608|1608|1607|174307
1718737800000|2024-06-18 19:10:00|1607|1606|1607|1606|1607|1606|1606|1605|80462
1718738100000|2024-06-18 19:15:00|1606|1605|1606|1605|1607|1606|1605|1604|170950
1718738400000|2024-06-18 19:20:00|1605|1604|1605|1604|1605|1604|1605|1604|78886
1718738700000|2024-06-18 19:25:00|1604|1603|1601|1600|1604|1603|1601|1600|246105
1718739000000|2024-06-18 19:30:00|1602|1601|1603|1602|1603|1602|1601|1600|345384
1718739300000|2024-06-18 19:35:00|1602|1601|1604|1603|1606|1605|1602|1601|231724
1718739600000|2024-06-18 19:40:00|1605|1604|1602|1601|1605|1604|1599|1598|347985
1718739900000|2024-06-18 19:45:00|1601|1600|1602|1601|1602|1601|1601|1600|295417
1718740200000|2024-06-18 19:50:00|1601|1600|1599|1598|1602|1601|1599|1598|733700
1718740500000|2024-06-18 19:55:00|1598|1597|1596|1595|1599|1598|1596|1595|1426796
1718890200000|2024-06-20 13:30:00|1578|1572|1582|1581|1583|1582|1572|1570|869362
1718890500000|2024-06-20 13:35:00|1583|1582|1587|1586|1589|1588|1581|1580|342462
1718890800000|2024-06-20 13:40:00|1586|1585|1587|1586|1588|1587|1584|1583|290636
1718891100000|2024-06-20 13:45:00|1586|1585|1586|1585|1588|1587|1583|1582|236772
1718891400000|2024-06-20 13:50:00|1587|1586|1593|1592|1594|1593|1586|1586|242852
1718891700000|2024-06-20 13:55:00|1594|1593|1586|1585|1594|1593|1586|1585|242373
1718892000000|2024-06-20 14:00:00|1587|1586|1594|1593|1594|1593|1584|1583|203563
1718892300000|2024-06-20 14:05:00|1595|1594|1591|1590|1601|1600|1591|1590|289502
1718892600000|2024-06-20 14:10:00|1590|1589|1592|1591|1593|1592|1588|1587|182757
1718892900000|2024-06-20 14:15:00|1591|1590|1595|1594|1595|1594|1591|1590|155014
1718893200000|2024-06-20 14:20:00|1596|1595|1600|1599|1600|1599|1595|1594|121822
1718893500000|2024-06-20 14:25:00|1599|1598|1605|1604|1605|1604|1599|1598|343416
1718893800000|2024-06-20 14:30:00|1604|1603|1604|1603|1606|1605|1602|1601|311089
1718894100000|2024-06-20 14:35:00|1603|1602|1605|1604|1606|1605|1602|1601|188560
1718894400000|2024-06-20 14:40:00|1604|1603|1605|1604|1605|1604|1600|1599|537719
1718894700000|2024-06-20 14:45:00|1606|1605|1609|1608|1609|1608|1606|1605|173281
1718895000000|2024-06-20 14:50:00|1610|1609|1614|1613|1614|1613|1609|1608|268346
1718895300000|2024-06-20 14:55:00|1613|1612|1611|1610|1614|1613|1611|1610|246125
1718895600000|2024-06-20 15:00:00|1610|1609|1610|1609|1612|1611|1609|1608|206060
1718895900000|2024-06-20 15:05:00|1611|1610|1613|1612|1613|1612|1610|1609|281893
1718896200000|2024-06-20 15:10:00|1612|1611|1612|1611|1614|1613|1612|1611|127304
1718896500000|2024-06-20 15:15:00|1611|1610|1611|1610|1614|1613|1611|1610|266543
1718896800000|2024-06-20 15:20:00|1610|1609|1607|1606|1611|1610|1607|1606|229191
1718897100000|2024-06-20 15:25:00|1606|1605|1606|1605|1606|1605|1604|1603|260110
1718897400000|2024-06-20 15:30:00|1607|1606|1611|1610|1612|1611|1606|1605|306938
1718897700000|2024-06-20 15:35:00|1610|1609|1609|1608|1610|1609|1606|1605|170920
1718898000000|2024-06-20 15:40:00|1608|1607|1608|1607|1609|1608|1607|1606|139240
1718898300000|2024-06-20 15:45:00|1609|1608|1608|1607|1609|1608|1608|1607|221444
1718898600000|2024-06-20 15:50:00|1607|1606|1607|1606|1608|1607|1607|1606|90951
1718898900000|2024-06-20 15:55:00|1606|1605|1604|1603|1607|1606|1604|1603|170754
1718899200000|2024-06-20 16:00:00|1603|1602|1601|1600|1604|1603|1601|1600|145152
1718899500000|2024-06-20 16:05:00|1602|1601|1601|1600|1603|1602|1601|1600|128912
1718899800000|2024-06-20 16:10:00|1602|1601|1600|1599|1602|1601|1600|1599|272191
1718900100000|2024-06-20 16:15:00|1599|1598|1602|1601|1604|1603|1599|1598|184745
1718900400000|2024-06-20 16:20:00|1601|1600|1598|1597|1601|1600|1598|1597|144097
1718900700000|2024-06-20 16:25:00|1599|1598|1593|1592|1599|1598|1593|1592|179092
1718901000000|2024-06-20 16:30:00|1592|1591|1594|1593|1595|1594|1590|1589|185281
1718901300000|2024-06-20 16:35:00|1595|1594|1596|1595|1596|1595|1594|1593|131469
1718901600000|2024-06-20 16:40:00|1597|1596|1597|1596|1598|1597|1596|1595|148961
1718901900000|2024-06-20 16:45:00|1598|1597|1597|1596|1598|1597|1597|1596|63842
1718902200000|2024-06-20 16:50:00|1598|1597|1598|1597|1599|1598|1597|1596|123774
1718902500000|2024-06-20 16:55:00|1599|1598|1598|1597|1600|1599|1598|1597|177788
1718902800000|2024-06-20 17:00:00|1597|1596|1596|1595|1597|1596|1594|1593|66861
1718903100000|2024-06-20 17:05:00|1595|1594|1594|1593|1596|1595|1594|1593|107489
1718903400000|2024-06-20 17:10:00|1595|1594|1597|1596|1597|1596|1595|1594|116322
1718903700000|2024-06-20 17:15:00|1598|1597|1599|1598|1599|1598|1598|1597|98219
1718904000000|2024-06-20 17:20:00|1598|1597|1600|1599|1600|1599|1597|1596|92377
1718904300000|2024-06-20 17:25:00|1599|1598|1599|1598|1600|1599|1598|1597|109546
1718904600000|2024-06-20 17:30:00|1600|1599|1599|1598|1600|1599|1598|1597|134710
1718904900000|2024-06-20 17:35:00|1600|1599|1595|1594|1600|1599|1594|1593|487119
1718905200000|2024-06-20 17:40:00|1596|1595|1602|1601|1602|1601|1595|1594|199131
1718905500000|2024-06-20 17:45:00|1603|1602|1604|1603|1604|1603|1603|1602|126081
1718905800000|2024-06-20 17:50:00|1605|1604|1605|1604|1606|1605|1605|1604|194701
1718906100000|2024-06-20 17:55:00|1606|1605|1608|1607|1608|1607|1606|1605|111821
1718906400000|2024-06-20 18:00:00|1607|1606|1609|1608|1609|1608|1607|1606|127328
1718906700000|2024-06-20 18:05:00|1610|1609|1609|1608|1611|1610|1609|1608|159912
1718907000000|2024-06-20 18:10:00|1608|1607|1606|1605|1608|1607|1605|1604|122114
1718907300000|2024-06-20 18:15:00|1605|1606|1606|1605|1606|1606|1605|1604|133569
1718907600000|2024-06-20 18:20:00|1605|1604|1609|1608|1609|1608|1605|1604|168085
1718907900000|2024-06-20 18:25:00|1610|1609|1610|1609|1610|1609|1609|1608|91549
1718908200000|2024-06-20 18:30:00|1609|1608|1610|1609|1611|1610|1609|1608|104753
1718908500000|2024-06-20 18:35:00|1609|1608|1608|1607|1609|1608|1607|1606|124209
1718908800000|2024-06-20 18:40:00|1609|1608|1609|1608|1610|1609|1608|1607|111553
1718909100000|2024-06-20 18:45:00|1610|1609|1611|1610|1611|1610|1610|1609|111256
1718909400000|2024-06-20 18:50:00|1610|1609|1611|1610|1611|1610|1610|1609|86234
1718909700000|2024-06-20 18:55:00|1612|1611|1610|1609|1612|1611|1610|1609|165350
1718910000000|2024-06-20 19:00:00|1609|1608|1608|1607|1609|1608|1605|1604|228012
1718910300000|2024-06-20 19:05:00|1607|1606|1609|1608|1609|1608|1607|1606|145318
1718910600000|2024-06-20 19:10:00|1608|1607|1608|1607|1609|1608|1607|1606|127441
1718910900000|2024-06-20 19:15:00|1607|1606|1605|1604|1607|1606|1605|1604|98511
1718911200000|2024-06-20 19:20:00|1604|1603|1604|1603|1606|1605|1603|1602|151336
1718911500000|2024-06-20 19:25:00|1605|1604|1609|1608|1609|1608|1604|1604|213636
1718911800000|2024-06-20 19:30:00|1608|1607|1611|1610|1611|1610|1608|1607|218301
1718912100000|2024-06-20 19:35:00|1610|1609|1609|1608|1610|1609|1607|1606|242383
1718912400000|2024-06-20 19:40:00|1610|1609|1610|1609|1611|1610|1608|1607|316902
1718912700000|2024-06-20 19:45:00|1611|1610|1612|1611|1613|1612|1611|1610|341881
1718913000000|2024-06-20 19:50:00|1611|1610|1614|1613|1615|1614|1611|1610|513226
1718913300000|2024-06-20 19:55:00|1613|1612|1608|1607|1613|1613|1607|1606|884414
1718976600000|2024-06-21 13:30:00|1596|1592|1588|1587|1597|1595|1582|1581|1095240
1718976900000|2024-06-21 13:35:00|1587|1586|1592|1591|1595|1594|1587|1586|309891
1718977200000|2024-06-21 13:40:00|1591|1590|1586|1585|1592|1591|1586|1585|462563
1718977500000|2024-06-21 13:45:00|1585|1584|1598|1597|1598|1597|1578|1577|480142
1718977800000|2024-06-21 13:50:00|1599|1598|1600|1599|1601|1600|1593|1592|242992
1718978100000|2024-06-21 13:55:00|1601|1600|1603|1602|1606|1605|1600|1599|350937
1718978400000|2024-06-21 14:00:00|1604|1603|1597|1596|1605|1604|1595|1594|209978
1718978700000|2024-06-21 14:05:00|1596|1595|1595|1594|1597|1596|1591|1590|162467
1718979000000|2024-06-21 14:10:00|1594|1593|1595|1594|1597|1596|1594|1593|352086
1718979300000|2024-06-21 14:15:00|1596|1595|1593|1592|1598|1597|1591|1590|396553
1718979600000|2024-06-21 14:20:00|1594|1593|1597|1596|1597|1596|1593|1592|174927
1718979900000|2024-06-21 14:25:00|1598|1597|1596|1595|1598|1597|1596|1595|215319
1718980200000|2024-06-21 14:30:00|1595|1594|1594|1593|1596|1595|1592|1591|286078
1718980500000|2024-06-21 14:35:00|1595|1594|1591|1590|1597|1596|1591|1590|143724
1718980800000|2024-06-21 14:40:00|1592|1591|1592|1591|1592|1591|1591|1590|145333
1718981100000|2024-06-21 14:45:00|1593|1592|1593|1592|1594|1593|1590|1589|554639
1718981400000|2024-06-21 14:50:00|1592|1591|1598|1597|1600|1599|1591|1590|466917
1718981700000|2024-06-21 14:55:00|1599|1598|1597|1596|1599|1598|1597|1596|94112
1718982000000|2024-06-21 15:00:00|1598|1597|1597|1596|1599|1598|1597|1596|192301
1718982300000|2024-06-21 15:05:00|1598|1597|1597|1596|1600|1599|1597|1596|88955
1718982600000|2024-06-21 15:10:00|1596|1595|1593|1592|1597|1596|1593|1592|314156
1718982900000|2024-06-21 15:15:00|1592|1591|1593|1592|1593|1592|1588|1587|542811
1718983200000|2024-06-21 15:20:00|1592|1591|1593|1592|1594|1593|1590|1589|568101
1718983500000|2024-06-21 15:25:00|1592|1591|1590|1589|1592|1591|1587|1586|310887
1718983800000|2024-06-21 15:30:00|1589|1588|1592|1591|1592|1591|1589|1588|152423
1718984100000|2024-06-21 15:35:00|1593|1592|1593|1592|1594|1593|1592|1591|188382
1718984400000|2024-06-21 15:40:00|1594|1593|1594|1593|1595|1594|1593|1592|231729
1718984700000|2024-06-21 15:45:00|1595|1594|1596|1595|1596|1595|1594|1593|642044
1718985000000|2024-06-21 15:50:00|1595|1594|1591|1590|1595|1594|1591|1590|176930
1718985300000|2024-06-21 15:55:00|1592|1591|1592|1591|1592|1591|1592|1591|95130
1718985600000|2024-06-21 16:00:00|1593|1592|1594|1593|1594|1593|1593|1592|99279
1718985900000|2024-06-21 16:05:00|1595|1594|1596|1595|1597|1596|1594|1593|159034
1718986200000|2024-06-21 16:10:00|1595|1594|1594|1593|1596|1595|1594|1593|108823
1718986500000|2024-06-21 16:15:00|1595|1594|1597|1596|1597|1596|1595|1594|121714
1718986800000|2024-06-21 16:20:00|1598|1597|1599|1598|1599|1598|1598|1597|128417
1718987100000|2024-06-21 16:25:00|1600|1599|1601|1600|1601|1600|1599|1598|162699
1718987400000|2024-06-21 16:30:00|1600|1599|1601|1600|1602|1601|1600|1599|121269
1718987700000|2024-06-21 16:35:00|1602|1601|1602|1601|1602|1601|1601|1601|116252
1718988000000|2024-06-21 16:40:00|1603|1602|1602|1601|1603|1602|1602|1601|176753
1718988300000|2024-06-21 16:45:00|1601|1600|1598|1597|1601|1600|1598|1597|112487
1718988600000|2024-06-21 16:50:00|1597|1596|1600|1599|1600|1599|1597|1596|85576
1718988900000|2024-06-21 16:55:00|1601|1600|1601|1600|1602|1601|1600|1599|166562
1718989200000|2024-06-21 17:00:00|1600|1599|1602|1601|1602|1601|1600|1599|51976
1718989500000|2024-06-21 17:05:00|1603|1602|1604|1603|1604|1603|1603|1602|86295
1718989800000|2024-06-21 17:10:00|||||||||40897
1718990100000|2024-06-21 17:15:00|1603|1602|1602|1601|1603|1602|1602|1601|68263
1718990400000|2024-06-21 17:20:00|1601|1600|1599|1598|1603|1602|1599|1598|175121
1718990700000|2024-06-21 17:25:00|1600|1599|1601|1600|1601|1600|1599|1598|73967
1718991000000|2024-06-21 17:30:00|1600|1599|1599|1598|1602|1601|1599|1598|116816
1718991300000|2024-06-21 17:35:00|1598|1597|1600|1599|1600|1599|1598|1597|93423
1718991600000|2024-06-21 17:40:00|1599|1598|1597|1596|1599|1598|1597|1596|76258
1718991900000|2024-06-21 17:45:00|||||||||62016
1718992200000|2024-06-21 17:50:00|1598|1597|1597|1596|1598|1597|1597|1596|66861
1718992500000|2024-06-21 17:55:00|1598|1597|1597|1596|1598|1597|1597|1596|46574
1718992800000|2024-06-21 18:00:00|1596|1595|1600|1599|1600|1599|1596|1595|97639
1718993100000|2024-06-21 18:05:00|1601|1600|1599|1598|1602|1601|1599|1598|130133
1718993400000|2024-06-21 18:10:00|1600|1599|1599|1598|1600|1599|1599|1598|108699
1718993700000|2024-06-21 18:15:00|1600|1599|1603|1602|1603|1602|1600|1599|144685
1718994000000|2024-06-21 18:20:00|1604|1603|1607|1606|1607|1606|1604|1603|227889
1718994300000|2024-06-21 18:25:00|1608|1607|1608|1607|1609|1608|1607|1606|274294
1718994600000|2024-06-21 18:30:00|1607|1606|1605|1604|1609|1608|1605|1604|285236
1718994900000|2024-06-21 18:35:00|1604|1603|1602|1601|1604|1603|1602|1601|149872
1718995200000|2024-06-21 18:40:00|1603|1602|1603|1602|1603|1602|1602|1601|192524
1718995500000|2024-06-21 18:45:00|1602|1601|1601|1600|1602|1601|1601|1600|137560
1718995800000|2024-06-21 18:50:00|1602|1601|1602|1601|1604|1603|1602|1601|171755
1718996100000|2024-06-21 18:55:00|1603|1602|1602|1601|1604|1603|1601|1600|287231
1718996400000|2024-06-21 19:00:00|1601|1600|1601|1600|1601|1600|1600|1599|119523
1718996700000|2024-06-21 19:05:00|1602|1601|1601|1600|1602|1601|1601|1600|109309
1718997000000|2024-06-21 19:10:00|1602|1601|1602|1601|1603|1602|1602|1601|106625
1718997300000|2024-06-21 19:15:00|1601|1600|1602|1601|1602|1601|1601|1600|70901
1718997600000|2024-06-21 19:20:00|1603|1602|1604|1603|1604|1603|1603|1602|145027
1718997900000|2024-06-21 19:25:00|1603|1602|1601|1600|1603|1602|1601|1600|243067
1718998200000|2024-06-21 19:30:00|1602|1601|1601|1600|1602|1601|1601|1600|94845
1718998500000|2024-06-21 19:35:00|1602|1601|1604|1603|1604|1603|1601|1601|142236
1718998800000|2024-06-21 19:40:00|1605|1604|1605|1604|1605|1604|1604|1604|100860
1718999100000|2024-06-21 19:45:00|1604|1603|1601|1600|1605|1604|1601|1600|313385
1718999400000|2024-06-21 19:50:00|1602|1601|1607|1606|1607|1606|1602|1601|479717
1718999700000|2024-06-21 19:55:00|1608|1607|1607|1606|1610|1609|1607|1606|1274988
1719235800000|2024-06-24 13:30:00|1629|1623|1614|1613|1632|1631|1608|1607|1479827
1719236100000|2024-06-24 13:35:00|1613|1612|1602|1601|1613|1612|1601|1600|808719
1719236400000|2024-06-24 13:40:00|1603|1602|1606|1605|1610|1609|1602|1601|690055
1719236700000|2024-06-24 13:45:00|1605|1604|1612|1611|1613|1612|1603|1602|313747
1719237000000|2024-06-24 13:50:00|1611|1610|1615|1614|1615|1614|1606|1605|392073
1719237300000|2024-06-24 13:55:00|1616|1615|1617|1616|1620|1619|1611|1610|432749
1719237600000|2024-06-24 14:00:00|1616|1615|1620|1619|1621|1620|1613|1612|505949
1719237900000|2024-06-24 14:05:00|1621|1620|1621|1620|1623|1622|1617|1616|461121
1719238200000|2024-06-24 14:10:00|1620|1619|1625|1624|1628|1627|1620|1619|476956
1719238500000|2024-06-24 14:15:00|1626|1625|1624|1623|1626|1625|1621|1620|243260
1719238800000|2024-06-24 14:20:00|1625|1624|1630|1629|1630|1629|1624|1623|350179
1719239100000|2024-06-24 14:25:00|1629|1628|1625|1624|1630|1629|1623|1622|441455
1719239400000|2024-06-24 14:30:00|1626|1625|1627|1626|1631|1630|1626|1625|536904
1719239700000|2024-06-24 14:35:00|1628|1627|1626|1625|1629|1628|1625|1624|314066
1719240000000|2024-06-24 14:40:00|1625|1624|1626|1625|1627|1626|1625|1624|317383
1719240300000|2024-06-24 14:45:00|1627|1626|1627|1626|1629|1628|1627|1626|240214
1719240600000|2024-06-24 14:50:00|1626|1625|1624|1623|1628|1627|1621|1620|255286
1719240900000|2024-06-24 14:55:00|1623|1622|1624|1623|1628|1627|1623|1622|416180
1719241200000|2024-06-24 15:00:00|1625|1624|1625|1624|1626|1625|1624|1623|411693
1719241500000|2024-06-24 15:05:00|1626|1625|1625|1624|1628|1627|1622|1621|435867
1719241800000|2024-06-24 15:10:00|1624|1623|1624|1623|1624|1624|1621|1620|388645
1719242100000|2024-06-24 15:15:00|1625|1624|1624|1623|1625|1624|1623|1622|190140
1719242400000|2024-06-24 15:20:00|1623|1622|1621|1620|1625|1624|1620|1619|262277
1719242700000|2024-06-24 15:25:00|1620|1619|1621|1620|1622|1621|1619|1618|192516
1719243000000|2024-06-24 15:30:00|1622|1621|1624|1623|1624|1623|1621|1621|166999
1719243300000|2024-06-24 15:35:00|1623|1622|1629|1628|1633|1632|1623|1622|677386
1719243600000|2024-06-24 15:40:00|1628|1627|1624|1623|1628|1627|1624|1623|148240
1719243900000|2024-06-24 15:45:00|1625|1624|1619|1618|1625|1624|1619|1618|228294
1719244200000|2024-06-24 15:50:00|1618|1617|1620|1619|1621|1620|1618|1617|345828
1719244500000|2024-06-24 15:55:00|1621|1620|1620|1619|1621|1620|1620|1619|157914
1719244800000|2024-06-24 16:00:00|1621|1620|1625|1624|1625|1624|1621|1620|429134
1719245100000|2024-06-24 16:05:00|1626|1625|1626|1625|1628|1627|1625|1624|260911
1719245400000|2024-06-24 16:10:00|1625|1624|1625|1624|1625|1624|1624|1623|148008
1719245700000|2024-06-24 16:15:00|1626|1625|1628|1627|1629|1628|1625|1625|356133
1719246000000|2024-06-24 16:20:00|1627|1626|1626|1625|1628|1627|1626|1625|276226
1719246300000|2024-06-24 16:25:00|1627|1626|1629|1628|1630|1629|1627|1626|377590
1719246600000|2024-06-24 16:30:00|1630|1629|1630|1629|1631|1630|1630|1629|239067
1719246900000|2024-06-24 16:35:00|1631|1630|1628|1627|1632|1631|1628|1627|258734
1719247200000|2024-06-24 16:40:00|1627|1626|1628|1627|1628|1627|1626|1625|144710
1719247500000|2024-06-24 16:45:00|1627|1626|1625|1624|1627|1626|1625|1624|157070
1719247800000|2024-06-24 16:50:00|1624|1623|1621|1620|1624|1624|1620|1619|195463
1719248100000|2024-06-24 16:55:00|1622|1621|1622|1621|1623|1622|1622|1621|123092
1719248400000|2024-06-24 17:00:00|1621|1620|1621|1620|1622|1621|1620|1619|107389
1719248700000|2024-06-24 17:05:00|1622|1621|1620|1619|1622|1621|1619|1618|283547
1719249000000|2024-06-24 17:10:00|1621|1620|1621|1620|1622|1621|1620|1619|128596
1719249300000|2024-06-24 17:15:00|1622|1621|1621|1620|1623|1622|1621|1620|220637
1719249600000|2024-06-24 17:20:00|1622|1621|1621|1620|1623|1622|1621|1620|162543
1719249900000|2024-06-24 17:25:00|1622|1621|1620|1619|1622|1621|1620|1619|131284
1719250200000|2024-06-24 17:30:00|1619|1618|1620|1619|1621|1620|1619|1618|211272
1719250500000|2024-06-24 17:35:00|1621|1620|1621|1620|1621|1620|1621|1620|89147
1719250800000|2024-06-24 17:40:00|1620|1619|1624|1623|1624|1623|1620|1619|204284
1719251100000|2024-06-24 17:45:00|1625|1624|1625|1624|1625|1624|1624|1623|215030
1719251400000|2024-06-24 17:50:00|1626|1625|1630|1629|1630|1629|1626|1625|302280
1719251700000|2024-06-24 17:55:00|1631|1630|1628|1627|1631|1630|1628|1627|285887
1719252000000|2024-06-24 18:00:00|1627|1626|1630|1629|1630|1629|1627|1626|242959
1719252300000|2024-06-24 18:05:00|1629|1628|1629|1628|1629|1628|1628|1627|169985
1719252600000|2024-06-24 18:10:00|1630|1629|1631|1630|1632|1631|1629|1629|354402
1719252900000|2024-06-24 18:15:00|1632|1631|1637|1636|1637|1636|1632|1631|475620
1719253200000|2024-06-24 18:20:00|1638|1637|1636|1635|1640|1639|1636|1635|454163
1719253500000|2024-06-24 18:25:00|1635|1634|1640|1639|1640|1639|1635|1634|497698
1719253800000|2024-06-24 18:30:00|1639|1638|1640|1639|1640|1639|1639|1638|464591
1719254100000|2024-06-24 18:35:00|1641|1640|1639|1638|1641|1640|1637|1636|428684
1719254400000|2024-06-24 18:40:00|1638|1637|1640|1639|1641|1640|1638|1637|387778
1719254700000|2024-06-24 18:45:00|1641|1640|1648|1647|1649|1648|1641|1640|502722
1719255000000|2024-06-24 18:50:00|1649|1648|1647|1646|1650|1649|1647|1646|521302
1719255300000|2024-06-24 18:55:00|1648|1647|1648|1647|1650|1649|1647|1646|358704
1719255600000|2024-06-24 19:00:00|1647|1646|1647|1646|1648|1647|1646|1645|233699
1719255900000|2024-06-24 19:05:00|1648|1647|1648|1647|1648|1647|1645|1644|348820
1719256200000|2024-06-24 19:10:00|1649|1648|1643|1642|1649|1648|1643|1642|350137
1719256500000|2024-06-24 19:15:00|1644|1643|1644|1643|1644|1643|1643|1642|217933
1719256800000|2024-06-24 19:20:00|1643|1642|1647|1646|1647|1646|1643|1642|437349
1719257100000|2024-06-24 19:25:00|1646|1645|1645|1644|1646|1645|1644|1643|477875
1719257400000|2024-06-24 19:30:00|1644|1643|1646|1645|1646|1645|1641|1640|721649
1719257700000|2024-06-24 19:35:00|1645|1644|1643|1642|1645|1644|1643|1642|540209
1719258000000|2024-06-24 19:40:00|1642|1641|1643|1642|1643|1642|1642|1641|589654
1719258300000|2024-06-24 19:45:00|1642|1641|1641|1640|1642|1641|1640|1639|880849
1719258600000|2024-06-24 19:50:00|1642|1641|1645|1644|1646|1645|1641|1640|1921317
1719258900000|2024-06-24 19:55:00|1644|1643|1640|1639|1645|1644|1639|1638|2458769
1719322200000|2024-06-25 13:30:00|1714|1705|1734|1733|1739|1738|1667|1666|8434302
1719322500000|2024-06-25 13:35:00|1733|1732|1749|1748|1759|1758|1731|1730|4601292
1719322800000|2024-06-25 13:40:00|1750|1749|1751|1749|1763|1762|1741|1740|3500850
1719323100000|2024-06-25 13:45:00|1750|1748|1749|1748|1756|1755|1741|1740|1999672
1719323400000|2024-06-25 13:50:00|1748|1747|1756|1755|1761|1760|1744|1743|2169907
1719323700000|2024-06-25 13:55:00|1757|1756|1715|1714|1758|1757|1714|1713|2708411
1719324000000|2024-06-25 14:00:00|1714|1713|1699|1698|1726|1725|1696|1695|2817304
1719324300000|2024-06-25 14:05:00|1700|1699|1713|1712|1719|1718|1690|1689|2777988
1719324600000|2024-06-25 14:10:00|1714|1713|1736|1735|1738|1737|1714|1713|1857954
1719324900000|2024-06-25 14:15:00|1735|1734|1734|1733|1745|1744|1728|1727|1582517
1719325200000|2024-06-25 14:20:00|1733|1732|1719|1718|1733|1732|1717|1716|1037655
1719325500000|2024-06-25 14:25:00|1718|1717|1709|1708|1719|1718|1707|1706|1029998
1719325800000|2024-06-25 14:30:00|1710|1709|1725|1724|1725|1724|1704|1703|957637
1719326100000|2024-06-25 14:35:00|1724|1723|1727|1726|1729|1728|1722|1721|638166
1719326400000|2024-06-25 14:40:00|1728|1727|1711|1710|1731|1730|1711|1710|714187
1719326700000|2024-06-25 14:45:00|1710|1709|1719|1718|1720|1719|1707|1706|666765
1719327000000|2024-06-25 14:50:00|1720|1719|1736|1735|1740|1739|1719|1718|1255384
1719327300000|2024-06-25 14:55:00|1737|1736|1747|1746|1750|1749|1736|1735|1173748
1719327600000|2024-06-25 15:00:00|1748|1747|1747|1746|1757|1756|1746|1745|2281342
1719327900000|2024-06-25 15:05:00|1746|1745|1755|1754|1755|1754|1746|1745|782051
1719328200000|2024-06-25 15:10:00|1754|1753|1752|1751|1759|1758|1748|1747|1281478
1719328500000|2024-06-25 15:15:00|1753|1752|1751|1750|1755|1754|1742|1741|1452630
1719328800000|2024-06-25 15:20:00|1752|1751|1770|1769|1772|1771|1751|1750|2324820
1719329100000|2024-06-25 15:25:00|1769|1768|1763|1762|1773|1772|1762|1761|1024407
1719329400000|2024-06-25 15:30:00|1764|1763|1772|1771|1772|1771|1763|1762|781386
1719329700000|2024-06-25 15:35:00|1773|1772|1764|1763|1776|1775|1763|1762|1114910
1719330000000|2024-06-25 15:40:00|1765|1764|1766|1765|1769|1768|1763|1762|470533
1719330300000|2024-06-25 15:45:00|1765|1764|1760|1759|1767|1766|1758|1757|631674
1719330600000|2024-06-25 15:50:00|1759|1758|1764|1763|1768|1767|1757|1756|647375
1719330900000|2024-06-25 15:55:00|1765|1764|1763|1762|1766|1765|1757|1756|438954
1719331200000|2024-06-25 16:00:00|1764|1763|1765|1764|1768|1767|1762|1761|449574
1719331500000|2024-06-25 16:05:00|1764|1763|1768|1767|1771|1770|1764|1763|648281
1719331800000|2024-06-25 16:10:00|1769|1768|1770|1769|1774|1773|1769|1768|688598
1719332100000|2024-06-25 16:15:00|1769|1768|1773|1772|1773|1773|1764|1763|659029
1719332400000|2024-06-25 16:20:00|1774|1773|1769|1768|1774|1773|1769|1768|403445
1719332700000|2024-06-25 16:25:00|1770|1769|1774|1773|1778|1777|1769|1768|1146401
1719333000000|2024-06-25 16:30:00|1773|1772|1766|1765|1773|1772|1766|1765|810924
1719333300000|2024-06-25 16:35:00|1767|1766|1780|1779|1780|1779|1767|1766|916109
1719333600000|2024-06-25 16:40:00|1781|1780|1785|1784|1788|1787|1780|1779|1179363
1719333900000|2024-06-25 16:45:00|1784|1783|1791|1790|1794|1793|1783|1782|972123
1719334200000|2024-06-25 16:50:00|1792|1791|1794|1793|1796|1795|1786|1785|1696776
1719334500000|2024-06-25 16:55:00|1795|1794|1788|1787|1801|1801|1786|1785|2515077
1719334800000|2024-06-25 17:00:00|1787|1788|1783|1782|1789|1788|1778|1777|1244272
1719335100000|2024-06-25 17:05:00|1782|1781|1798|1797|1798|1797|1782|1781|694253
1719335400000|2024-06-25 17:10:00|1799|1798|1781|1780|1799|1798|1781|1780|880417
1719335700000|2024-06-25 17:15:00|1780|1779|1790|1789|1794|1793|1778|1777|709136
1719336000000|2024-06-25 17:20:00|1791|1790|1789|1788|1792|1791|1789|1788|440573
1719336300000|2024-06-25 17:25:00|1788|1787|1777|1776|1788|1787|1777|1776|600479
1719336600000|2024-06-25 17:30:00|1776|1775|1770|1769|1778|1777|1764|1763|1430158
1719336900000|2024-06-25 17:35:00|1769|1768|1773|1772|1775|1774|1765|1764|1612913
1719337200000|2024-06-25 17:40:00|1774|1773|1772|1771|1776|1775|1769|1768|635366
1719337500000|2024-06-25 17:45:00|1773|1772|1777|1776|1778|1777|1770|1769|429644
1719337800000|2024-06-25 17:50:00|1778|1777|1763|1762|1779|1778|1763|1762|648653
1719338100000|2024-06-25 17:55:00|1764|1763|1769|1768|1770|1769|1761|1760|540106
1719338400000|2024-06-25 18:00:00|1770|1769|1771|1770|1772|1771|1768|1767|364504
1719338700000|2024-06-25 18:05:00|1772|1771|1771|1770|1772|1771|1768|1767|328844
1719339000000|2024-06-25 18:10:00|1772|1771|1770|1769|1772|1771|1768|1767|269819
1719339300000|2024-06-25 18:15:00|1771|1770|1781|1780|1781|1780|1768|1767|499732
1719339600000|2024-06-25 18:20:00|1780|1779|1776|1775|1780|1779|1776|1775|321961
1719339900000|2024-06-25 18:25:00|1777|1776|1779|1778|1779|1778|1776|1775|201254
1719340200000|2024-06-25 18:30:00|1778|1777|1775|1774|1779|1778|1775|1774|487508
1719340500000|2024-06-25 18:35:00|1774|1773|1779|1778|1779|1778|1771|1770|304863
1719340800000|2024-06-25 18:40:00|1778|1777|1780|1779|1782|1781|1778|1777|367507
1719341100000|2024-06-25 18:45:00|1781|1780|1780|1779|1781|1780|1776|1775|410244
1719341400000|2024-06-25 18:50:00|1779|1778|1774|1773|1779|1779|1774|1773|417609
1719341700000|2024-06-25 18:55:00|1773|1772|1779|1778|1779|1778|1773|1772|326331
1719342000000|2024-06-25 19:00:00|1780|1779|1784|1783|1787|1786|1780|1779|628230
1719342300000|2024-06-25 19:05:00|1785|1784|1784|1783|1786|1785|1782|1781|474449
1719342600000|2024-06-25 19:10:00|1785|1784|1786|1785|1788|1787|1784|1784|535096
1719342900000|2024-06-25 19:15:00|1785|1784|1779|1778|1786|1785|1779|1778|480549
1719343200000|2024-06-25 19:20:00|1778|1777|1772|1771|1778|1777|1769|1768|697298
1719343500000|2024-06-25 19:25:00|1771|1770|1772|1771|1773|1772|1768|1767|688823
1719343800000|2024-06-25 19:30:00|1771|1770|1769|1768|1771|1770|1766|1765|604221
1719344100000|2024-06-25 19:35:00|1768|1767|1773|1772|1777|1776|1768|1767|996720
1719344400000|2024-06-25 19:40:00|1772|1771|1771|1770|1773|1772|1770|1769|575515
1719344700000|2024-06-25 19:45:00|1770|1769|1767|1766|1770|1770|1767|1766|829029
1719345000000|2024-06-25 19:50:00|1766|1765|1776|1775|1777|1776|1766|1765|2055930
1719345300000|2024-06-25 19:55:00|1775|1774|1784|1783|1786|1785|1775|1774|3762733
1719408600000|2024-06-26 13:30:00|1790|1787|1789|1788|1807|1806|1779|1778|2615035
1719408900000|2024-06-26 13:35:00|1788|1787|1791|1790|1798|1798|1784|1783|1215595
1719409200000|2024-06-26 13:40:00|1790|1789|1795|1794|1803|1802|1787|1786|991732
1719409500000|2024-06-26 13:45:00|1796|1795|1798|1797|1805|1804|1795|1794|930331
1719409800000|2024-06-26 13:50:00|1799|1798|1805|1804|1812|1811|1797|1796|1419218
1719410100000|2024-06-26 13:55:00|1806|1805|1799|1798|1808|1807|1794|1793|1038264
1719410400000|2024-06-26 14:00:00|1798|1797|1796|1795|1804|1803|1789|1788|802154
1719410700000|2024-06-26 14:05:00|1797|1796|1788|1787|1798|1797|1787|1786|756753
1719411000000|2024-06-26 14:10:00|1789|1788|1796|1795|1796|1795|1785|1784|924175
1719411300000|2024-06-26 14:15:00|1797|1796|1803|1802|1804|1803|1796|1796|704342
1719411600000|2024-06-26 14:20:00|1804|1803|1813|1812|1814|1813|1803|1802|924147
1719411900000|2024-06-26 14:25:00|1814|1813|1814|1813|1818|1817|1811|1810|783940
1719412200000|2024-06-26 14:30:00|1813|1812|1821|1820|1821|1820|1812|1811|978307
1719412500000|2024-06-26 14:35:00|1822|1821|1824|1823|1828|1827|1819|1818|1062559
1719412800000|2024-06-26 14:40:00|1825|1824|1828|1827|1829|1828|1824|1823|634854
1719413100000|2024-06-26 14:45:00|1829|1828|1824|1823|1832|1831|1823|1822|1130484
1719413400000|2024-06-26 14:50:00|1823|1822|1823|1822|1826|1825|1818|1817|683568
1719413700000|2024-06-26 14:55:00|1824|1823|1821|1820|1824|1823|1817|1816|611781
1719414000000|2024-06-26 15:00:00|1822|1821|1817|1816|1823|1822|1816|1815|399179
1719414300000|2024-06-26 15:05:00|1816|1815|1816|1815|1817|1816|1812|1811|643111
1719414600000|2024-06-26 15:10:00|1815|1814|1821|1820|1822|1821|1814|1813|466452
1719414900000|2024-06-26 15:15:00|1822|1821|1824|1823|1825|1824|1819|1818|591111
1719415200000|2024-06-26 15:20:00|1825|1824|1827|1826|1828|1827|1822|1821|608740
1719415500000|2024-06-26 15:25:00|1828|1827|1830|1829|1832|1831|1827|1827|443417
1719415800000|2024-06-26 15:30:00|1829|1828|1828|1827|1830|1829|1827|1826|378591
1719416100000|2024-06-26 15:35:00|1827|1826|1831|1830|1832|1831|1827|1826|371487
1719416400000|2024-06-26 15:40:00|1832|1831|1829|1828|1833|1832|1828|1827|454652
1719416700000|2024-06-26 15:45:00|1828|1827|1827|1826|1829|1829|1826|1825|423197
1719417000000|2024-06-26 15:50:00|1826|1825|1829|1828|1831|1830|1825|1824|303852
1719417300000|2024-06-26 15:55:00|1828|1827|1825|1824|1828|1827|1822|1821|547985
1719417600000|2024-06-26 16:00:00|1824|1823|1825|1824|1827|1826|1824|1823|226959
1719417900000|2024-06-26 16:05:00|1824|1823|1821|1820|1827|1826|1821|1820|382544
1719418200000|2024-06-26 16:10:00|1820|1819|1822|1821|1822|1821|1820|1819|262907
1719418500000|2024-06-26 16:15:00|1821|1820|1818|1817|1823|1822|1818|1817|330067
1719418800000|2024-06-26 16:20:00|1817|1816|1817|1816|1818|1817|1816|1815|213101
1719419100000|2024-06-26 16:25:00|1818|1817|1818|1817|1818|1817|1818|1817|196478
1719419400000|2024-06-26 16:30:00|1819|1818|1822|1821|1822|1821|1819|1818|239474
1719419700000|2024-06-26 16:35:00|1823|1822|1825|1824|1825|1824|1823|1822|209623
1719420000000|2024-06-26 16:40:00|1826|1825|1829|1828|1829|1828|1826|1825|313078
1719420300000|2024-06-26 16:45:00|1828|1827|1827|1826|1829|1828|1825|1824|437946
1719420600000|2024-06-26 16:50:00|1828|1827|1830|1829|1832|1831|1825|1824|569842
1719420900000|2024-06-26 16:55:00|1831|1830|1830|1829|1832|1831|1829|1828|350403
1719421200000|2024-06-26 17:00:00|1831|1830|1832|1831|1833|1832|1829|1828|401394
1719421500000|2024-06-26 17:05:00|1833|1832|1836|1835|1836|1835|1831|1830|552575
1719421800000|2024-06-26 17:10:00|1837|1836|1839|1838|1840|1839|1836|1836|433362
1719422100000|2024-06-26 17:15:00|1838|1837|1837|1836|1839|1838|1836|1835|301115
1719422400000|2024-06-26 17:20:00|1836|1835|1836|1835|1837|1836|1835|1834|243613
1719422700000|2024-06-26 17:25:00|1837|1836|1839|1838|1839|1838|1836|1836|348264
1719423000000|2024-06-26 17:30:00|1838|1837|1841|1840|1841|1840|1838|1837|276977
1719423300000|2024-06-26 17:35:00|1842|1841|1844|1843|1844|1843|1841|1840|692734
1719423600000|2024-06-26 17:40:00|1845|1844|1841|1840|1846|1845|1841|1840|492639
1719423900000|2024-06-26 17:45:00|1842|1841|1839|1838|1842|1841|1839|1838|263623
1719424200000|2024-06-26 17:50:00|1838|1837|1847|1846|1847|1846|1838|1837|328623
1719424500000|2024-06-26 17:55:00|1846|1845|1846|1845|1847|1846|1846|1845|348996
1719424800000|2024-06-26 18:00:00|1845|1844|1841|1840|1845|1845|1841|1840|305741
1719425100000|2024-06-26 18:05:00|1842|1841|1840|1839|1842|1841|1838|1837|438140
1719425400000|2024-06-26 18:10:00|1839|1840|1840|1839|1841|1840|1839|1838|289888
1719425700000|2024-06-26 18:15:00|1841|1840|1844|1843|1844|1843|1841|1840|321913
1719426000000|2024-06-26 18:20:00|1843|1842|1844|1843|1845|1844|1843|1842|377764
1719426300000|2024-06-26 18:25:00|1845|1844|1845|1844|1845|1844|1843|1842|286973
1719426600000|2024-06-26 18:30:00|1846|1845|1847|1846|1847|1846|1845|1844|283808
1719426900000|2024-06-26 18:35:00|1846|1845|1844|1843|1846|1845|1844|1843|333471
1719427200000|2024-06-26 18:40:00|1845|1844|1844|1843|1847|1846|1843|1843|481287
1719427500000|2024-06-26 18:45:00|1845|1844|1844|1843|1846|1845|1844|1842|436087
1719427800000|2024-06-26 18:50:00|1843|1842|1844|1843|1845|1844|1840|1839|677410
1719428100000|2024-06-26 18:55:00|1845|1844|1845|1844|1846|1845|1845|1844|311971
1719428400000|2024-06-26 19:00:00|1844|1843|1844|1843|1844|1843|1843|1842|437797
1719428700000|2024-06-26 19:05:00|1843|1842|1842|1841|1850|1849|1840|1839|995524
1719429000000|2024-06-26 19:10:00|1843|1842|1844|1843|1844|1843|1841|1840|479607
1719429300000|2024-06-26 19:15:00|1843|1844|1844|1843|1846|1845|1843|1843|340429
1719429600000|2024-06-26 19:20:00|1843|1842|1842|1841|1843|1842|1840|1839|464973
1719429900000|2024-06-26 19:25:00|1843|1842|1841|1840|1843|1842|1841|1840|467201
1719430200000|2024-06-26 19:30:00|1840|1839|1837|1836|1840|1839|1835|1834|671202
1719430500000|2024-06-26 19:35:00|1838|1837|1840|1839|1842|1841|1838|1837|573310
1719430800000|2024-06-26 19:40:00|1841|1840|1842|1841|1842|1841|1841|1840|583508
1719431100000|2024-06-26 19:45:00|1841|1840|1834|1833|1841|1840|1833|1832|954190
1719431400000|2024-06-26 19:50:00|1835|1834|1841|1840|1841|1840|1834|1833|1070495
1719431700000|2024-06-26 19:55:00|1840|1839|1837|1836|1842|1841|1837|1836|3105054
1719495000000|2024-06-27 13:30:00|1849|1848|1838|1837|1853|1852|1834|1833|1626147
1719495300000|2024-06-27 13:35:00|1837|1836|1835|1834|1839|1838|1832|1831|629679
1719495600000|2024-06-27 13:40:00|1834|1833|1826|1825|1835|1834|1814|1813|1264413
1719495900000|2024-06-27 13:45:00|1825|1824|1844|1843|1844|1843|1816|1815|757022
1719496200000|2024-06-27 13:50:00|1843|1842|1839|1838|1848|1847|1837|1836|681325
1719496500000|2024-06-27 13:55:00|1840|1839|1845|1844|1845|1844|1838|1837|403208
1719496800000|2024-06-27 14:00:00|1844|1843|1849|1848|1853|1852|1843|1842|1103581
1719497100000|2024-06-27 14:05:00|1848|1847|1855|1854|1855|1854|1846|1845|460517
1719497400000|2024-06-27 14:10:00|1856|1855|1862|1861|1865|1864|1856|1855|843489
1719497700000|2024-06-27 14:15:00|1861|1860|1863|1862|1866|1865|1859|1858|773946
1719498000000|2024-06-27 14:20:00|1862|1861|1859|1858|1866|1865|1858|1857|1125747
1719498300000|2024-06-27 14:25:00|1860|1859|1856|1855|1860|1859|1851|1850|678959
1719498600000|2024-06-27 14:30:00|1855|1854|1855|1854|1856|1855|1853|1852|359019
1719498900000|2024-06-27 14:35:00|1854|1853|1847|1846|1855|1854|1846|1845|448121
1719499200000|2024-06-27 14:40:00|1846|1845|1844|1843|1847|1846|1840|1839|621449
1719499500000|2024-06-27 14:45:00|1845|1844|1847|1846|1849|1848|1844|1843|379875
1719499800000|2024-06-27 14:50:00|1846|1845|1845|1844|1848|1848|1843|1842|274124
1719500100000|2024-06-27 14:55:00|1844|1843|1845|1844|1846|1845|1843|1842|442383
1719500400000|2024-06-27 15:00:00|1844|1843|1843|1842|1846|1845|1842|1841|273037
1719500700000|2024-06-27 15:05:00|1842|1841|1842|1841|1845|1844|1842|1841|316385
1719501000000|2024-06-27 15:10:00|1841|1840|1846|1845|1846|1845|1839|1838|664049
1719501300000|2024-06-27 15:15:00|1847|1846|1848|1847|1848|1848|1845|1844|458804
1719501600000|2024-06-27 15:20:00|1847|1846|1847|1846|1848|1847|1846|1845|204070
1719501900000|2024-06-27 15:25:00|1848|1847|1843|1842|1848|1848|1842|1841|337340
1719502200000|2024-06-27 15:30:00|1842|1841|1838|1837|1842|1842|1837|1836|436950
1719502500000|2024-06-27 15:35:00|1839|1838|1835|1834|1839|1838|1834|1833|324128
1719502800000|2024-06-27 15:40:00|1834|1833|1836|1835|1836|1835|1833|1832|309067
1719503100000|2024-06-27 15:45:00|1835|1834|1841|1840|1841|1840|1835|1834|298408
1719503400000|2024-06-27 15:50:00|1840|1839|1841|1840|1842|1841|1840|1839|264090
1719503700000|2024-06-27 15:55:00|1840|1839|1837|1836|1841|1840|1836|1835|234894
1719504000000|2024-06-27 16:00:00|1838|1837|1840|1839|1840|1839|1837|1837|241511
1719504300000|2024-06-27 16:05:00|1839|1838|1845|1844|1846|1845|1839|1838|311033
1719504600000|2024-06-27 16:10:00|1844|1843|1841|1840|1844|1843|1841|1840|242018
1719504900000|2024-06-27 16:15:00|1840|1839|1837|1836|1843|1842|1836|1835|364116
1719505200000|2024-06-27 16:20:00|1838|1837|1841|1840|1842|1841|1838|1837|212611
1719505500000|2024-06-27 16:25:00|1842|1841|1844|1843|1844|1843|1841|1841|213054
1719505800000|2024-06-27 16:30:00|1845|1844|1845|1844|1846|1845|1844|1843|208536
1719506100000|2024-06-27 16:35:00|1844|1843|1842|1841|1846|1845|1842|1841|269230
1719506400000|2024-06-27 16:40:00|1841|1840|1842|1841|1843|1842|1840|1839|181058
1719506700000|2024-06-27 16:45:00|1843|1842|1843|1842|1845|1844|1843|1842|167262
1719507000000|2024-06-27 16:50:00|1844|1843|1843|1842|1844|1843|1840|1839|356525
1719507300000|2024-06-27 16:55:00|1844|1843|1842|1841|1845|1844|1842|1841|199433
1719507600000|2024-06-27 17:00:00|1841|1840|1845|1844|1845|1844|1841|1840|223087
1719507900000|2024-06-27 17:05:00|1846|1845|1845|1844|1847|1846|1845|1844|234206
1719508200000|2024-06-27 17:10:00|1846|1845|1841|1840|1846|1845|1841|1840|186457
1719508500000|2024-06-27 17:15:00|1840|1839|1840|1839|1841|1840|1839|1838|189210
1719508800000|2024-06-27 17:20:00|1841|1840|1840|1839|1841|1840|1840|1839|121925
1719509100000|2024-06-27 17:25:00|1839|1838|1842|1841|1842|1841|1839|1838|217914
1719509400000|2024-06-27 17:30:00|1843|1842|1845|1844|1846|1845|1843|1842|297630
1719509700000|2024-06-27 17:35:00|1844|1843|1843|1842|1845|1844|1843|1842|149459
1719510000000|2024-06-27 17:40:00|1844|1843|1842|1841|1844|1843|1842|1841|150500
1719510300000|2024-06-27 17:45:00|1843|1842|1845|1844|1845|1844|1843|1842|185528
1719510600000|2024-06-27 17:50:00|1846|1845|1848|1847|1848|1848|1846|1845|255927
1719510900000|2024-06-27 17:55:00|1847|1846|1849|1848|1850|1849|1847|1846|299783
1719511200000|2024-06-27 18:00:00|1850|1849|1844|1843|1850|1849|1843|1842|427060
1719511500000|2024-06-27 18:05:00|1845|1844|1846|1845|1847|1846|1844|1843|301056
1719511800000|2024-06-27 18:10:00|1845|1844|1844|1843|1846|1845|1843|1842|241206
1719512100000|2024-06-27 18:15:00|1845|1844|1844|1843|1845|1844|1843|1842|259192
1719512400000|2024-06-27 18:20:00|1845|1844|1844|1843|1846|1845|1844|1843|156314
1719512700000|2024-06-27 18:25:00|1845|1844|1846|1845|1846|1845|1845|1844|288638
1719513000000|2024-06-27 18:30:00|1845|1844|1850|1849|1850|1849|1845|1844|230165
1719513300000|2024-06-27 18:35:00|1849|1848|1849|1848|1851|1850|1848|1847|497214
1719513600000|2024-06-27 18:40:00|1848|1847|1850|1849|1850|1849|1848|1847|154526
1719513900000|2024-06-27 18:45:00|1851|1850|1853|1852|1854|1853|1850|1849|544886
1719514200000|2024-06-27 18:50:00|1854|1853|1855|1854|1855|1854|1853|1853|207423
1719514500000|2024-06-27 18:55:00|1856|1855|1857|1856|1858|1857|1856|1855|374305
1719514800000|2024-06-27 19:00:00|1858|1857|1863|1862|1863|1862|1857|1857|534097
1719515100000|2024-06-27 19:05:00|1862|1861|1860|1859|1862|1861|1859|1858|210150
1719515400000|2024-06-27 19:10:00|1859|1858|1859|1858|1861|1860|1858|1857|341202
1719515700000|2024-06-27 19:15:00|1860|1859|1853|1852|1860|1859|1853|1852|378343
1719516000000|2024-06-27 19:20:00|1854|1853|1856|1855|1856|1855|1853|1852|424350
1719516300000|2024-06-27 19:25:00|1857|1856|1856|1855|1857|1856|1855|1854|326459
1719516600000|2024-06-27 19:30:00|1857|1856|1858|1857|1860|1859|1855|1854|468498
1719516900000|2024-06-27 19:35:00|1859|1858|1859|1858|1860|1859|1858|1858|243766
1719517200000|2024-06-27 19:40:00|1860|1859|1862|1861|1864|1863|1859|1858|532072
1719517500000|2024-06-27 19:45:00|1861|1860|1857|1856|1861|1861|1855|1854|632933
1719517800000|2024-06-27 19:50:00|1858|1857|1858|1857|1860|1859|1857|1856|592119
1719518100000|2024-06-27 19:55:00|1859|1858|1861|1860|1862|1861|1857|1856|2250052
1719581400000|2024-06-28 13:30:00|1865|1861|1878|1877|1882|1881|1860|1859|1431853
1719581700000|2024-06-28 13:35:00|1877|1876|1878|1877|1880|1879|1874|1873|370012
1719582000000|2024-06-28 13:40:00|1879|1878|1883|1882|1885|1884|1878|1877|548148
1719582300000|2024-06-28 13:45:00|1884|1883|1889|1888|1889|1888|1884|1883|441599
1719582600000|2024-06-28 13:50:00|1890|1889|1878|1877|1892|1891|1876|1875|881767
1719582900000|2024-06-28 13:55:00|1879|1878|1884|1883|1888|1887|1878|1877|342407
1719583200000|2024-06-28 14:00:00|1885|1884|1889|1888|1891|1890|1883|1882|594690
1719583500000|2024-06-28 14:05:00|1888|1887|1883|1882|1888|1888|1879|1878|407937
1719583800000|2024-06-28 14:10:00|1882|1881|1880|1879|1884|1883|1879|1878|501279
1719584100000|2024-06-28 14:15:00|1881|1880|1877|1876|1881|1880|1873|1872|401765
1719584400000|2024-06-28 14:20:00|1876|1875|1879|1878|1881|1880|1876|1875|298418
1719584700000|2024-06-28 14:25:00|1880|1879|1880|1879|1880|1879|1878|1877|195000
1719585000000|2024-06-28 14:30:00|1879|1878|1880|1879|1881|1880|1879|1878|229138
1719585300000|2024-06-28 14:35:00|1881|1880|1872|1871|1881|1880|1871|1870|1105750
1719585600000|2024-06-28 14:40:00|1871|1870|1875|1874|1876|1875|1870|1869|536794
1719585900000|2024-06-28 14:45:00|1876|1875|1873|1872|1876|1875|1872|1871|210674
1719586200000|2024-06-28 14:50:00|1874|1873|1879|1878|1882|1881|1873|1872|1100355
1719586500000|2024-06-28 14:55:00|1880|1879|1880|1879|1883|1882|1879|1878|302025
1719586800000|2024-06-28 15:00:00|1879|1878|1872|1871|1879|1879|1871|1870|359270
1719587100000|2024-06-28 15:05:00|1871|1870|1870|1869|1873|1872|1869|1868|260475
1719587400000|2024-06-28 15:10:00|1869|1868|1864|1863|1870|1869|1864|1863|264702
1719587700000|2024-06-28 15:15:00|1863|1862|1866|1865|1866|1865|1862|1861|311423
1719588000000|2024-06-28 15:20:00|1867|1866|1873|1872|1873|1872|1866|1866|236863
1719588300000|2024-06-28 15:25:00|1872|1871|1874|1873|1874|1873|1872|1871|230368
1719588600000|2024-06-28 15:30:00|1873|1872|1876|1875|1876|1875|1872|1871|208390
1719588900000|2024-06-28 15:35:00|1877|1876|1879|1878|1879|1878|1876|1875|182048
1719589200000|2024-06-28 15:40:00|1878|1877|1880|1879|1880|1879|1878|1877|206743
1719589500000|2024-06-28 15:45:00|1881|1880|1881|1880|1881|1880|1880|1879|253619
1719589800000|2024-06-28 15:50:00|1880|1879|1883|1882|1883|1882|1880|1879|260092
1719590100000|2024-06-28 15:55:00|1882|1881|1884|1883|1884|1883|1882|1881|243813
1719590400000|2024-06-28 16:00:00|1883|1882|1877|1876|1883|1882|1876|1875|205224
1719590700000|2024-06-28 16:05:00|1876|1875|1873|1872|1877|1876|1873|1872|194786
1719591000000|2024-06-28 16:10:00|1872|1871|1871|1870|1872|1871|1871|1870|169832
1719591300000|2024-06-28 16:15:00|1872|1871|1872|1871|1873|1872|1869|1868|264563
1719591600000|2024-06-28 16:20:00|1873|1872|1876|1875|1876|1875|1872|1871|191751
1719591900000|2024-06-28 16:25:00|1875|1874|1874|1873|1875|1875|1874|1873|171558
1719592200000|2024-06-28 16:30:00|1875|1874|1867|1866|1875|1874|1867|1866|247192
1719592500000|2024-06-28 16:35:00|1866|1865|1864|1863|1866|1865|1862|1861|418937
1719592800000|2024-06-28 16:40:00|1863|1862|1868|1867|1868|1867|1862|1861|301079
1719593100000|2024-06-28 16:45:00|1867|1866|1868|1867|1868|1867|1865|1864|178759
1719593400000|2024-06-28 16:50:00|1867|1866|1868|1867|1869|1868|1867|1866|166679
1719593700000|2024-06-28 16:55:00|1867|1866|1866|1865|1868|1867|1865|1864|222433
1719594000000|2024-06-28 17:00:00|1865|1864|1864|1863|1866|1865|1863|1862|177944
1719594300000|2024-06-28 17:05:00|1865|1864|1866|1865|1866|1865|1864|1863|151426
1719594600000|2024-06-28 17:10:00|1867|1866|1868|1867|1869|1868|1866|1865|132693
1719594900000|2024-06-28 17:15:00|1867|1866|1869|1868|1869|1868|1867|1866|78084
1719595200000|2024-06-28 17:20:00|1870|1869|1869|1868|1871|1870|1869|1868|260524
1719595500000|2024-06-28 17:25:00|1868|1867|1865|1864|1868|1867|1865|1864|170578
1719595800000|2024-06-28 17:30:00|1864|1863|1862|1861|1864|1863|1862|1861|156453
1719596100000|2024-06-28 17:35:00|1863|1862|1865|1864|1867|1866|1862|1862|301847
1719596400000|2024-06-28 17:40:00|1866|1865|1868|1867|1868|1867|1866|1865|118138
1719596700000|2024-06-28 17:45:00|1869|1868|1867|1866|1869|1868|1867|1866|179531
1719597000000|2024-06-28 17:50:00|1868|1867|1866|1865|1868|1867|1866|1865|117124
1719597300000|2024-06-28 17:55:00|1865|1864|1865|1864|1866|1865|1865|1864|166876
1719597600000|2024-06-28 18:00:00|1864|1863|1869|1868|1869|1868|1864|1863|258223
1719597900000|2024-06-28 18:05:00|1868|1867|1869|1868|1870|1869|1868|1867|113213
1719598200000|2024-06-28 18:10:00|1870|1869|1872|1871|1872|1871|1869|1868|263470
1719598500000|2024-06-28 18:15:00|1871|1870|1870|1869|1871|1870|1870|1869|126894
1719598800000|2024-06-28 18:20:00|1869|1868|1868|1867|1869|1869|1867|1866|172169
1719599100000|2024-06-28 18:25:00|1869|1868|1871|1870|1871|1870|1869|1868|93949
1719599400000|2024-06-28 18:30:00|1870|1869|1871|1870|1872|1871|1870|1869|160532
1719599700000|2024-06-28 18:35:00|1872|1871|1871|1870|1872|1871|1870|1869|188774
1719600000000|2024-06-28 18:40:00|1872|1871|1871|1870|1872|1871|1871|1870|94597
1719600300000|2024-06-28 18:45:00|1872|1871|1872|1871|1872|1871|1872|1871|44923
1719600600000|2024-06-28 18:50:00|1873|1872|1872|1871|1873|1872|1872|1871|135892
1719600900000|2024-06-28 18:55:00|1871|1870|1873|1872|1873|1872|1871|1870|111157
1719601200000|2024-06-28 19:00:00|1872|1871|1870|1869|1872|1872|1869|1868|133746
1719601500000|2024-06-28 19:05:00|1869|1868|1869|1868|1870|1869|1869|1868|124717
1719601800000|2024-06-28 19:10:00|1870|1869|1868|1867|1870|1869|1868|1867|119068
1719602100000|2024-06-28 19:15:00|1867|1866|1865|1865|1867|1867|1864|1863|310188
1719602400000|2024-06-28 19:20:00|1866|1864|1865|1864|1866|1865|1863|1862|225187
1719602700000|2024-06-28 19:25:00|1864|1863|1865|1864|1866|1865|1864|1863|339269
1719603000000|2024-06-28 19:30:00|1864|1863|1861|1860|1864|1863|1857|1856|558618
1719603300000|2024-06-28 19:35:00|1862|1861|1861|1860|1863|1862|1861|1860|305424
1719603600000|2024-06-28 19:40:00|1862|1861|1861|1860|1864|1863|1861|1860|594073
1719603900000|2024-06-28 19:45:00|1860|1859|1858|1857|1861|1860|1858|1857|501956
1719604200000|2024-06-28 19:50:00|1859|1858|1865|1864|1865|1864|1859|1858|858428
1719604500000|2024-06-28 19:55:00|1866|1865|1872|1871|1873|1872|1866|1865|1919735
1719840600000|2024-07-01 13:30:00|1869|1865|1837|1836|1875|1874|1828|1827|1928252
1719840900000|2024-07-01 13:35:00|1838|1837|1808|1807|1839|1838|1808|1807|2145975
1719841200000|2024-07-01 13:40:00|1809|1808|1792|1791|1811|1810|1790|1789|1864619
1719841500000|2024-07-01 13:45:00|1791|1790|1792|1791|1802|1801|1787|1786|1224634
1719841800000|2024-07-01 13:50:00|1793|1792|1784|1783|1798|1797|1782|1781|1225018
1719842100000|2024-07-01 13:55:00|1783|1782|1778|1777|1790|1789|1773|1772|1221688
1719842400000|2024-07-01 14:00:00|1779|1778|1792|1791|1801|1800|1779|1778|881784
1719842700000|2024-07-01 14:05:00|1791|1790|1786|1785|1792|1791|1784|1783|629045
1719843000000|2024-07-01 14:10:00|1785|1784|1793|1792|1794|1793|1782|1781|595908
1719843300000|2024-07-01 14:15:00|1792|1791|1794|1793|1795|1794|1786|1785|334333
1719843600000|2024-07-01 14:20:00|1793|1792|1784|1783|1794|1793|1782|1781|371279
1719843900000|2024-07-01 14:25:00|1785|1784|1783|1782|1789|1788|1780|1779|508166
1719844200000|2024-07-01 14:30:00|1784|1783|1785|1784|1787|1786|1779|1778|588535
1719844500000|2024-07-01 14:35:00|1784|1783|1783|1782|1787|1786|1782|1781|473250
1719844800000|2024-07-01 14:40:00|1782|1781|1777|1776|1789|1788|1777|1776|542736
1719845100000|2024-07-01 14:45:00|1776|1775|1769|1768|1776|1775|1769|1768|793039
1719845400000|2024-07-01 14:50:00|1770|1769|1774|1773|1776|1775|1770|1769|374686
1719845700000|2024-07-01 14:55:00|1775|1774|1769|1768|1775|1774|1769|1768|321251
1719846000000|2024-07-01 15:00:00|1768|1767|1767|1766|1770|1769|1767|1766|367648
1719846300000|2024-07-01 15:05:00|1766|1765|1767|1766|1769|1768|1764|1763|324463
1719846600000|2024-07-01 15:10:00|1766|1765|1762|1761|1767|1766|1759|1758|470482
1719846900000|2024-07-01 15:15:00|1761|1760|1756|1755|1761|1760|1756|1755|457219
1719847200000|2024-07-01 15:20:00|1755|1754|1761|1760|1761|1760|1754|1753|428561
1719847500000|2024-07-01 15:25:00|1760|1759|1763|1762|1764|1763|1759|1758|490466
1719847800000|2024-07-01 15:30:00|1762|1761|1757|1756|1762|1761|1757|1756|417609
1719848100000|2024-07-01 15:35:00|1756|1755|1758|1757|1760|1759|1755|1754|352958
1719848400000|2024-07-01 15:40:00|1759|1758|1756|1755|1761|1760|1756|1755|405026
1719848700000|2024-07-01 15:45:00|1757|1756|1763|1762|1764|1763|1756|1755|443693
1719849000000|2024-07-01 15:50:00|1762|1761|1759|1758|1763|1762|1759|1758|258122
1719849300000|2024-07-01 15:55:00|1758|1757|1756|1755|1759|1758|1755|1755|347354
1719849600000|2024-07-01 16:00:00|1755|1754|1750|1749|1756|1755|1747|1746|620603
1719849900000|2024-07-01 16:05:00|1751|1750|1758|1757|1758|1757|1750|1750|283331
1719850200000|2024-07-01 16:10:00|1757|1756|1755|1754|1759|1758|1754|1753|286280
1719850500000|2024-07-01 16:15:00|1754|1753|1755|1754|1756|1755|1752|1751|246307
1719850800000|2024-07-01 16:20:00|1754|1753|1758|1757|1758|1757|1753|1752|251304
1719851100000|2024-07-01 16:25:00|1759|1758|1759|1758|1760|1759|1758|1757|194750
1719851400000|2024-07-01 16:30:00|1758|1757|1756|1755|1758|1757|1756|1755|243695
1719851700000|2024-07-01 16:35:00|1755|1754|1757|1756|1757|1756|1753|1752|284323
1719852000000|2024-07-01 16:40:00|1756|1755|1765|1764|1766|1765|1756|1755|467978
1719852300000|2024-07-01 16:45:00|1766|1765|1763|1762|1766|1765|1762|1761|254121
1719852600000|2024-07-01 16:50:00|1762|1761|1769|1768|1769|1768|1762|1761|248186
1719852900000|2024-07-01 16:55:00|1770|1769|1778|1777|1778|1777|1769|1769|394058
1719853200000|2024-07-01 17:00:00|1777|1776|1771|1770|1778|1777|1770|1769|291377
1719853500000|2024-07-01 17:05:00|1772|1771|1776|1775|1776|1775|1771|1771|181742
1719853800000|2024-07-01 17:10:00|1777|1776|1778|1777|1779|1778|1776|1775|372202
1719854100000|2024-07-01 17:15:00|1777|1776|1775|1774|1779|1778|1775|1774|179801
1719854400000|2024-07-01 17:20:00|1774|1773|1774|1773|1774|1773|1772|1771|164781
1719854700000|2024-07-01 17:25:00|1773|1772|1773|1772|1775|1774|1773|1772|116851
1719855000000|2024-07-01 17:30:00|1774|1773|1775|1774|1775|1774|1773|1773|104195
1719855300000|2024-07-01 17:35:00|1774|1773|1769|1768|1774|1774|1769|1768|131626
1719855600000|2024-07-01 17:40:00|1770|1769|1773|1773|1774|1773|1770|1769|132043
1719855900000|2024-07-01 17:45:00|1772|1772|1772|1771|1773|1772|1771|1770|139610
1719856200000|2024-07-01 17:50:00|1773|1772|1777|1776|1778|1777|1772|1772|158101
1719856500000|2024-07-01 17:55:00|1778|1777|1778|1777|1778|1777|1776|1775|208762
1719856800000|2024-07-01 18:00:00|1777|1776|1778|1777|1778|1777|1776|1775|166184
1719857100000|2024-07-01 18:05:00|1779|1778|1780|1779|1780|1779|1778|1777|200849
1719857400000|2024-07-01 18:10:00|1781|1780|1783|1782|1783|1782|1780|1779|339536
1719857700000|2024-07-01 18:15:00|1784|1783|1785|1784|1785|1785|1783|1782|324577
1719858000000|2024-07-01 18:20:00|1786|1785|1788|1787|1788|1787|1784|1783|376328
1719858300000|2024-07-01 18:25:00|1789|1788|1785|1784|1790|1789|1784|1783|259701
1719858600000|2024-07-01 18:30:00|1784|1783|1788|1787|1788|1787|1784|1783|272574
1719858900000|2024-07-01 18:35:00|1787|1786|1784|1783|1787|1787|1784|1783|199090
1719859200000|2024-07-01 18:40:00|1783|1782|1784|1783|1784|1783|1782|1781|212527
1719859500000|2024-07-01 18:45:00|1785|1784|1784|1783|1785|1784|1782|1781|235089
1719859800000|2024-07-01 18:50:00|1783|1782|1784|1783|1784|1783|1783|1782|144115
1719860100000|2024-07-01 18:55:00|1785|1784|1784|1783|1785|1784|1782|1781|174524
1719860400000|2024-07-01 19:00:00|1783|1782|1784|1783|1784|1783|1783|1782|164102
1719860700000|2024-07-01 19:05:00|1785|1784|1783|1782|1785|1784|1782|1781|266040
1719861000000|2024-07-01 19:10:00|1784|1783|1788|1787|1788|1787|1784|1783|250916
1719861300000|2024-07-01 19:15:00|1787|1786|1785|1784|1788|1787|1784|1783|275625
1719861600000|2024-07-01 19:20:00|1784|1783|1782|1781|1785|1784|1782|1781|191119
1719861900000|2024-07-01 19:25:00|1781|1780|1780|1779|1783|1782|1780|1779|357012
1719862200000|2024-07-01 19:30:00|1781|1780|1780|1779|1781|1780|1780|1779|167488
1719862500000|2024-07-01 19:35:00|1779|1777|1779|1777|1779|1777|1776|1774|62172
1719862800000|2024-07-01 19:40:00|1778|1776|1782|1780|1783|1781|1778|1776|106801
1719863100000|2024-07-01 19:45:00|1781|1779|1774|1772|1781|1779|1774|1772|99046
1719863400000|2024-07-01 19:50:00|1775|1773|1776|1774|1777|1775|1772|1770|129809
1719863700000|2024-07-01 19:55:00|1775|1773|1772|1770|1776|1774|1772|1770|188213
1719927000000|2024-07-02 13:30:00|1767|1764|1760|1759|1775|1774|1758|1757|786274
1719927300000|2024-07-02 13:35:00|1759|1758|1769|1768|1772|1771|1759|1758|539401
1719927600000|2024-07-02 13:40:00|1770|1769|1768|1767|1776|1775|1768|1767|453655
1719927900000|2024-07-02 13:45:00|1767|1766|1772|1771|1780|1779|1766|1765|423501
1719928200000|2024-07-02 13:50:00|1771|1770|1773|1772|1773|1772|1768|1767|294954
1719928500000|2024-07-02 13:55:00|1774|1773|1775|1774|1777|1776|1770|1769|405951
1719928800000|2024-07-02 14:00:00|1776|1775|1782|1781|1785|1784|1771|1770|739343
1719929100000|2024-07-02 14:05:00|1783|1782|1795|1794|1795|1794|1783|1782|739955
1719929400000|2024-07-02 14:10:00|1794|1793|1791|1790|1795|1794|1788|1787|1151203
1719929700000|2024-07-02 14:15:00|1790|1789|1796|1795|1796|1795|1780|1779|490247
1719930000000|2024-07-02 14:20:00|1795|1794|1792|1791|1796|1795|1791|1790|333998
1719930300000|2024-07-02 14:25:00|1793|1792|1798|1797|1799|1798|1792|1791|293784
1719930600000|2024-07-02 14:30:00|1797|1796|1794|1793|1797|1796|1792|1791|273085
1719930900000|2024-07-02 14:35:00|1793|1792|1791|1790|1795|1794|1787|1786|325262
1719931200000|2024-07-02 14:40:00|1790|1789|1785|1784|1790|1789|1783|1782|275641
1719931500000|2024-07-02 14:45:00|1784|1783|1783|1782|1786|1785|1783|1782|148591
1719931800000|2024-07-02 14:50:00|1782|1781|1779|1778|1782|1781|1779|1778|236397
1719932100000|2024-07-02 14:55:00|1780|1779|1777|1776|1782|1781|1777|1776|174311
1719932400000|2024-07-02 15:00:00|1776|1775|1774|1773|1776|1776|1774|1773|219046
1719932700000|2024-07-02 15:05:00|1775|1774|1775|1774|1775|1774|1773|1772|158605
1719933000000|2024-07-02 15:10:00|1776|1775|1775|1774|1776|1775|1773|1772|254372
1719933300000|2024-07-02 15:15:00|1776|1775|1776|1775|1779|1778|1776|1775|149783
1719933600000|2024-07-02 15:20:00|1775|1774|1775|1774|1776|1775|1770|1769|415275
1719933900000|2024-07-02 15:25:00|1774|1773|1774|1773|1774|1774|1773|1772|112312
1719934200000|2024-07-02 15:30:00|1775|1774|1770|1769|1775|1774|1770|1769|247372
1719934500000|2024-07-02 15:35:00|1769|1768|1769|1768|1769|1769|1768|1767|143620
1719934800000|2024-07-02 15:40:00|1768|1767|1764|1763|1768|1768|1764|1763|143494
1719935100000|2024-07-02 15:45:00|1763|1762|1756|1755|1763|1762|1756|1755|404718
1719935400000|2024-07-02 15:50:00|1755|1754|1759|1758|1759|1758|1755|1754|300942
1719935700000|2024-07-02 15:55:00|1760|1759|1759|1758|1763|1762|1757|1756|314034
1719936000000|2024-07-02 16:00:00|1758|1757|1761|1760|1761|1760|1756|1755|226615
1719936300000|2024-07-02 16:05:00|1762|1761|1761|1760|1762|1761|1760|1759|128676
1719936600000|2024-07-02 16:10:00|1760|1759|1761|1760|1761|1760|1760|1759|123340
1719936900000|2024-07-02 16:15:00|1762|1761|1761|1760|1763|1762|1760|1759|244420
1719937200000|2024-07-02 16:20:00|||||||||57647
1719937500000|2024-07-02 16:25:00|1760|1759|1760|1759|1761|1760|1759|1758|278038
1719937800000|2024-07-02 16:30:00|1761|1760|1759|1758|1762|1761|1759|1758|155686
1719938100000|2024-07-02 16:35:00|1760|1759|1760|1759|1760|1759|1759|1758|80703
1719938400000|2024-07-02 16:40:00|1761|1760|1763|1762|1763|1762|1761|1760|144091
1719938700000|2024-07-02 16:45:00|1762|1761|1765|1764|1766|1765|1762|1761|209785
1719939000000|2024-07-02 16:50:00|1764|1763|1763|1762|1764|1763|1762|1761|135637
1719939300000|2024-07-02 16:55:00|1764|1763|1763|1762|1764|1763|1762|1761|128207
1719939600000|2024-07-02 17:00:00|1762|1761|1762|1761|1763|1761|1761|1760|136538
1719939900000|2024-07-02 17:05:00|1763|1762|1764|1763|1765|1764|1762|1762|115333
1719940200000|2024-07-02 17:10:00|1765|1764|1765|1764|1765|1764|1764|1764|83952
1719940500000|2024-07-02 17:15:00|1766|1765|1761|1760|1766|1765|1761|1760|184692
1719940800000|2024-07-02 17:20:00|1760|1759|1760|1759|1760|1759|1759|1758|134722
1719941100000|2024-07-02 17:25:00|||||||||35515
1719941400000|2024-07-02 17:30:00|1761|1760|1759|1758|1761|1760|1759|1758|126592
1719941700000|2024-07-02 17:35:00|1758|1757|1759|1758|1759|1758|1756|1755|166876
1719942000000|2024-07-02 17:40:00|1758|1757|1752|1751|1758|1758|1752|1751|239312
1719942300000|2024-07-02 17:45:00|1753|1752|1754|1753|1754|1753|1752|1752|124255
1719942600000|2024-07-02 17:50:00|1755|1754|1758|1757|1758|1757|1755|1754|175870
1719942900000|2024-07-02 17:55:00|1757|1756|1758|1757|1759|1758|1757|1756|114596
1719943200000|2024-07-02 18:00:00|1757|1756|1758|1757|1758|1757|1756|1755|132784
1719943500000|2024-07-02 18:05:00|1759|1758|1759|1758|1759|1758|1759|1758|47345
1719943800000|2024-07-02 18:10:00|1760|1759|1760|1759|1760|1759|1758|1757|157626
1719944100000|2024-07-02 18:15:00|||||||||115104
1719944400000|2024-07-02 18:20:00|1761|1760|1763|1762|1764|1763|1761|1760|114371
1719944700000|2024-07-02 18:25:00|1764|1763|1764|1763|1764|1763|1763|1762|76145
1719945000000|2024-07-02 18:30:00|1763|1762|1760|1759|1763|1763|1760|1759|104555
1719945300000|2024-07-02 18:35:00|1759|1758|1758|1757|1759|1758|1758|1757|113736
1719945600000|2024-07-02 18:40:00|1757|1756|1757|1756|1757|1756|1757|1756|73710
1719945900000|2024-07-02 18:45:00|1758|1757|1758|1757|1759|1758|1757|1756|126677
1719946200000|2024-07-02 18:50:00|1759|1758|1759|1758|1759|1758|1759|1758|148749
1719946500000|2024-07-02 18:55:00|1760|1759|1759|1758|1760|1759|1758|1757|143884
1719946800000|2024-07-02 19:00:00|1758|1757|1758|1757|1758|1758|1757|1756|100920
1719947100000|2024-07-02 19:05:00|1757|1756|1755|1754|1757|1756|1755|1754|141516
1719947400000|2024-07-02 19:10:00|1756|1755|1756|1755|1756|1755|1756|1755|88040
1719947700000|2024-07-02 19:15:00|1757|1756|1758|1757|1758|1757|1756|1755|196859
1719948000000|2024-07-02 19:20:00|1759|1758|1762|1761|1762|1761|1758|1758|154234
1719948300000|2024-07-02 19:25:00|1763|1762|1763|1762|1763|1762|1762|1761|166667
1719948600000|2024-07-02 19:30:00|1762|1761|1762|1761|1765|1764|1762|1761|315914
1719948900000|2024-07-02 19:35:00|1761|1760|1759|1758|1761|1761|1758|1757|221631
1719949200000|2024-07-02 19:40:00|1760|1759|1761|1760|1761|1760|1760|1759|152065
1719949500000|2024-07-02 19:45:00|1762|1761|1759|1758|1763|1762|1759|1758|397378
1719949800000|2024-07-02 19:50:00|1758|1757|1760|1759|1761|1760|1756|1755|478952
1719950100000|2024-07-02 19:55:00|1759|1758|1757|1756|1759|1758|1755|1754|1897614
1720013400000|2024-07-03 13:30:00|1759|1751|1747|1746|1759|1757|1747|1746|543919
1720013700000|2024-07-03 13:35:00|1746|1745|1758|1757|1759|1758|1746|1745|391560
1720014000000|2024-07-03 13:40:00|1757|1756|1748|1747|1757|1756|1747|1746|293429
1720014300000|2024-07-03 13:45:00|1747|1746|1744|1743|1750|1749|1743|1742|289331
1720014600000|2024-07-03 13:50:00|1743|1742|1742|1741|1743|1742|1733|1732|512766
1720014900000|2024-07-03 13:55:00|1743|1742|1743|1741|1747|1746|1741|1740|356763
1720015200000|2024-07-03 14:00:00|1744|1742|1747|1746|1749|1748|1743|1742|322616
1720015500000|2024-07-03 14:05:00|1748|1747|1745|1744|1750|1749|1745|1744|248958
1720015800000|2024-07-03 14:10:00|1746|1745|1749|1748|1749|1748|1746|1745|167923
1720016100000|2024-07-03 14:15:00|1750|1749|1752|1751|1754|1753|1750|1749|401188
1720016400000|2024-07-03 14:20:00|1751|1750|1751|1750|1751|1750|1746|1745|168060
1720016700000|2024-07-03 14:25:00|1752|1751|1748|1747|1752|1751|1747|1746|233719
1720017000000|2024-07-03 14:30:00|1749|1748|1753|1752|1753|1752|1747|1746|223413
1720017300000|2024-07-03 14:35:00|1752|1751|1751|1750|1752|1751|1750|1749|97494
1720017600000|2024-07-03 14:40:00|1750|1749|1747|1746|1750|1750|1746|1745|284611
1720017900000|2024-07-03 14:45:00|1746|1745|1747|1746|1750|1749|1746|1745|213680
1720018200000|2024-07-03 14:50:00|1746|1745|1741|1740|1747|1746|1739|1738|442337
1720018500000|2024-07-03 14:55:00|1740|1739|1741|1740|1741|1740|1739|1738|384188
1720018800000|2024-07-03 15:00:00|1742|1741|1746|1745|1746|1745|1742|1741|247028
1720019100000|2024-07-03 15:05:00|1747|1746|1749|1748|1750|1749|1746|1745|214805
1720019400000|2024-07-03 15:10:00|1748|1747|1752|1751|1752|1752|1746|1745|457276
1720019700000|2024-07-03 15:15:00|1753|1752|1752|1751|1753|1752|1752|1751|159662
1720020000000|2024-07-03 15:20:00|1751|1750|1749|1748|1753|1752|1748|1747|356348
1720020300000|2024-07-03 15:25:00|1750|1749|1753|1752|1753|1752|1749|1748|338084
1720020600000|2024-07-03 15:30:00|1754|1753|1752|1751|1754|1753|1751|1750|429270
1720020900000|2024-07-03 15:35:00|1753|1752|1747|1746|1753|1752|1747|1746|360089
1720021200000|2024-07-03 15:40:00|1746|1747|1747|1746|1747|1747|1745|1744|246342
1720021500000|2024-07-03 15:45:00|1748|1747|1746|1745|1748|1747|1745|1745|145992
1720021800000|2024-07-03 15:50:00|1747|1746|1749|1748|1749|1748|1746|1745|219377
1720022100000|2024-07-03 15:55:00|1750|1749|1749|1748|1751|1750|1749|1748|243519
1720022400000|2024-07-03 16:00:00|1750|1749|1750|1749|1751|1750|1750|1749|214420
1720022700000|2024-07-03 16:05:00|1751|1750|1751|1750|1751|1750|1751|1750|122578
1720023000000|2024-07-03 16:10:00|1752|1751|1753|1752|1753|1752|1752|1751|148697
1720023300000|2024-07-03 16:15:00|1752|1751|1748|1747|1752|1751|1748|1747|205550
1720023600000|2024-07-03 16:20:00|1747|1746|1747|1746|1748|1747|1747|1746|164219
1720023900000|2024-07-03 16:25:00|1748|1747|1748|1747|1748|1747|1748|1747|98652
1720024200000|2024-07-03 16:30:00|1749|1748|1750|1749|1750|1749|1749|1748|149873
1720024500000|2024-07-03 16:35:00|1749|1748|1750|1749|1751|1750|1749|1748|226573
1720024800000|2024-07-03 16:40:00|1749|1748|1748|1747|1749|1748|1747|1746|232676
1720025100000|2024-07-03 16:45:00|1747|1746|1744|1743|1747|1747|1742|1741|355651
1720025400000|2024-07-03 16:50:00|1743|1742|1749|1748|1749|1748|1743|1742|541383
1720025700000|2024-07-03 16:55:00|1750|1749|1747|1746|1751|1750|1746|1745|741957
1720026000000|2024-07-03 17:00:00|||||||||100
1720186200000|2024-07-05 13:30:00|1753|1751|1736|1735|1756|1753|1733|1732|812785
1720186500000|2024-07-05 13:35:00|1735|1734|1736|1735|1741|1740|1733|1732|332414
1720186800000|2024-07-05 13:40:00|1737|1736|1740|1739|1744|1743|1737|1736|272867
1720187100000|2024-07-05 13:45:00|1739|1738|1733|1732|1739|1738|1731|1730|358310
1720187400000|2024-07-05 13:50:00|1734|1733|1735|1734|1738|1737|1733|1732|187709
1720187700000|2024-07-05 13:55:00|1734|1733|1732|1731|1734|1733|1729|1728|292443
1720188000000|2024-07-05 14:00:00|1731|1730|1729|1728|1735|1734|1727|1726|443416
1720188300000|2024-07-05 14:05:00|1728|1727|1723|1722|1729|1728|1719|1718|882373
1720188600000|2024-07-05 14:10:00|1722|1721|1723|1722|1727|1726|1721|1720|272519
1720188900000|2024-07-05 14:15:00|1722|1721|1716|1715|1722|1721|1715|1714|382477
1720189200000|2024-07-05 14:20:00|1715|1714|1708|1707|1717|1716|1707|1706|544872
1720189500000|2024-07-05 14:25:00|1707|1706|1707|1706|1709|1708|1705|1704|379245
1720189800000|2024-07-05 14:30:00|1706|1705|1706|1705|1709|1708|1705|1704|354905
1720190100000|2024-07-05 14:35:00|1705|1704|1704|1703|1706|1705|1702|1701|474735
1720190400000|2024-07-05 14:40:00|1705|1704|1708|1707|1709|1708|1704|1703|462690
1720190700000|2024-07-05 14:45:00|1709|1708|1708|1707|1712|1711|1707|1706|420664
1720191000000|2024-07-05 14:50:00|1707|1706|1708|1707|1708|1707|1705|1704|255454
1720191300000|2024-07-05 14:55:00|1709|1708|1709|1708|1710|1709|1708|1707|293236
1720191600000|2024-07-05 15:00:00|1708|1707|1711|1710|1712|1711|1708|1707|256959
1720191900000|2024-07-05 15:05:00|1712|1711|1720|1719|1720|1719|1712|1711|299689
1720192200000|2024-07-05 15:10:00|1721|1720|1720|1719|1721|1720|1719|1718|447723
1720192500000|2024-07-05 15:15:00|1721|1720|1716|1715|1721|1720|1716|1715|330859
1720192800000|2024-07-05 15:20:00|1717|1716|1711|1710|1717|1716|1711|1710|252572
1720193100000|2024-07-05 15:25:00|1712|1711|1712|1711|1714|1713|1711|1710|258091
1720193400000|2024-07-05 15:30:00|1713|1712|1712|1711|1713|1712|1710|1709|206209
1720193700000|2024-07-05 15:35:00|1713|1712|1709|1708|1714|1713|1709|1708|255710
1720194000000|2024-07-05 15:40:00|1710|1709|1711|1710|1713|1712|1709|1708|177847
1720194300000|2024-07-05 15:45:00|1712|1711|1711|1710|1712|1711|1710|1709|205116
1720194600000|2024-07-05 15:50:00|1712|1711|1716|1715|1717|1716|1712|1711|236762
1720194900000|2024-07-05 15:55:00|1715|1714|1712|1711|1715|1715|1712|1711|163155
1720195200000|2024-07-05 16:00:00|1711|1710|1709|1708|1712|1711|1709|1708|108268
1720195500000|2024-07-05 16:05:00|1708|1707|1708|1707|1710|1709|1708|1707|241589
1720195800000|2024-07-05 16:10:00|1709|1708|1711|1710|1712|1711|1709|1708|137350
1720196100000|2024-07-05 16:15:00|1712|1711|1711|1710|1713|1712|1711|1710|255287
1720196400000|2024-07-05 16:20:00|1710|1709|1711|1710|1711|1710|1709|1708|197146
1720196700000|2024-07-05 16:25:00|1710|1709|1709|1708|1710|1710|1708|1707|131975
1720197000000|2024-07-05 16:30:00|1710|1709|1709|1708|1710|1709|1709|1708|117536
1720197300000|2024-07-05 16:35:00|1710|1709|1712|1711|1713|1712|1709|1709|125992
1720197600000|2024-07-05 16:40:00|1713|1712|1711|1710|1713|1712|1711|1710|119507
1720197900000|2024-07-05 16:45:00|||||||||45029
1720198200000|2024-07-05 16:50:00|1712|1711|1711|1710|1713|1712|1711|1710|126225
1720198500000|2024-07-05 16:55:00|1712|1711|1711|1710|1712|1711|1711|1710|78360
1720198800000|2024-07-05 17:00:00|1710|1709|1712|1711|1712|1711|1710|1709|143716
1720199100000|2024-07-05 17:05:00|||||||||78559
1720199400000|2024-07-05 17:10:00|1713|1712|1710|1709|1713|1712|1710|1709|221478
1720199700000|2024-07-05 17:15:00|1709|1708|1715|1714|1715|1714|1708|1707|176048
1720200000000|2024-07-05 17:20:00|1716|1715|1715|1714|1716|1715|1715|1714|67971
1720200300000|2024-07-05 17:25:00|1716|1715|1716|1715|1717|1716|1716|1715|85844
1720200600000|2024-07-05 17:30:00|1717|1716|1714|1713|1717|1716|1714|1713|76291
1720200900000|2024-07-05 17:35:00|1715|1714|1716|1715|1716|1715|1714|1713|105016
1720201200000|2024-07-05 17:40:00|1715|1714|1718|1717|1718|1717|1715|1714|78450
1720201500000|2024-07-05 17:45:00|1719|1718|1721|1720|1722|1721|1718|1718|140901
1720201800000|2024-07-05 17:50:00|1722|1721|1721|1720|1722|1721|1721|1720|124799
1720202100000|2024-07-05 17:55:00|1722|1721|1720|1719|1722|1721|1720|1719|114334
1720202400000|2024-07-05 18:00:00|1719|1718|1720|1719|1720|1719|1719|1718|83039
1720202700000|2024-07-05 18:05:00|1719|1718|1719|1718|1719|1719|1719|1718|54017
1720203000000|2024-07-05 18:10:00|1718|1717|1716|1715|1718|1717|1716|1715|118176
1720203300000|2024-07-05 18:15:00|1717|1716|1717|1716|1718|1717|1716|1715|141753
1720203600000|2024-07-05 18:20:00|1716|1715|1715|1714|1716|1716|1714|1713|83499
1720203900000|2024-07-05 18:25:00|1716|1715|1718|1717|1718|1717|1715|1715|129481
1720204200000|2024-07-05 18:30:00|1719|1718|1719|1718|1719|1718|1718|1718|58439
1720204500000|2024-07-05 18:35:00|1718|1717|1717|1716|1718|1717|1716|1715|142084
1720204800000|2024-07-05 18:40:00|1718|1717|1717|1716|1718|1717|1717|1716|85629
1720205100000|2024-07-05 18:45:00|1718|1717|1719|1718|1719|1718|1718|1717|80792
1720205400000|2024-07-05 18:50:00|1720|1719|1720|1719|1720|1719|1720|1719|66590
1720205700000|2024-07-05 18:55:00|1719|1718|1719|1718|1720|1719|1718|1717|144458
1720206000000|2024-07-05 19:00:00|1718|1717|1719|1718|1719|1718|1718|1717|65676
1720206300000|2024-07-05 19:05:00|1720|1719|1719|1718|1720|1719|1719|1718|70539
1720206600000|2024-07-05 19:10:00|||||||||51612
1720206900000|2024-07-05 19:15:00|1718|1717|1722|1721|1722|1721|1717|1716|231449
1720207200000|2024-07-05 19:20:00|1721|1720|1721|1720|1722|1721|1721|1720|197398
1720207500000|2024-07-05 19:25:00|1720|1719|1719|1718|1721|1720|1719|1718|155061
1720207800000|2024-07-05 19:30:00|1718|1717|1718|1717|1718|1718|1717|1716|205476
1720208100000|2024-07-05 19:35:00|1719|1718|1719|1718|1719|1718|1718|1718|129758
1720208400000|2024-07-05 19:40:00|1720|1719|1722|1721|1722|1721|1720|1719|191446
1720208700000|2024-07-05 19:45:00|1721|1720|1721|1720|1721|1721|1721|1720|203917
1720209000000|2024-07-05 19:50:00|1720|1719|1722|1721|1722|1721|1719|1718|523033
1720209300000|2024-07-05 19:55:00|1723|1722|1721|1720|1724|1723|1720|1719|1044219
1720445400000|2024-07-08 13:30:00|1739|1734|1764|1763|1765|1764|1734|1733|1052699
1720445700000|2024-07-08 13:35:00|1765|1764|1778|1777|1786|1785|1765|1764|1165555
1720446000000|2024-07-08 13:40:00|1779|1778|1773|1772|1780|1779|1771|1770|408929
1720446300000|2024-07-08 13:45:00|1772|1771|1783|1782|1784|1783|1770|1769|648065
1720446600000|2024-07-08 13:50:00|1784|1783|1782|1781|1788|1787|1776|1775|613615
1720446900000|2024-07-08 13:55:00|1781|1780|1786|1785|1788|1787|1780|1779|410999
1720447200000|2024-07-08 14:00:00|1785|1784|1775|1774|1785|1784|1772|1771|662022
1720447500000|2024-07-08 14:05:00|1774|1773|1772|1771|1777|1776|1772|1771|489928
1720447800000|2024-07-08 14:10:00|1771|1770|1771|1770|1772|1771|1767|1766|419835
1720448100000|2024-07-08 14:15:00|1770|1769|1769|1768|1776|1775|1769|1768|370031
1720448400000|2024-07-08 14:20:00|1768|1767|1775|1774|1775|1774|1768|1767|341944
1720448700000|2024-07-08 14:25:00|1774|1773|1763|1762|1774|1773|1763|1762|416526
1720449000000|2024-07-08 14:30:00|1762|1761|1762|1761|1764|1763|1759|1758|342332
1720449300000|2024-07-08 14:35:00|1761|1760|1773|1772|1774|1773|1759|1758|394169
1720449600000|2024-07-08 14:40:00|1772|1771|1769|1768|1775|1774|1769|1768|379888
1720449900000|2024-07-08 14:45:00|1768|1769|1769|1768|1771|1770|1768|1767|321392
1720450200000|2024-07-08 14:50:00|1768|1767|1766|1765|1770|1769|1765|1764|244772
1720450500000|2024-07-08 14:55:00|1765|1764|1768|1767|1768|1767|1764|1763|323597
1720450800000|2024-07-08 15:00:00|1767|1766|1772|1771|1772|1771|1766|1765|207112
1720451100000|2024-07-08 15:05:00|1773|1772|1776|1775|1777|1776|1772|1772|376966
1720451400000|2024-07-08 15:10:00|1775|1774|1774|1773|1776|1775|1773|1772|304563
1720451700000|2024-07-08 15:15:00|1775|1774|1774|1773|1777|1776|1774|1773|278826
1720452000000|2024-07-08 15:20:00|1773|1772|1774|1773|1774|1773|1771|1770|311083
1720452300000|2024-07-08 15:25:00|1775|1774|1772|1771|1775|1774|1772|1771|257977
1720452600000|2024-07-08 15:30:00|1771|1770|1766|1765|1771|1770|1765|1764|384816
1720452900000|2024-07-08 15:35:00|1767|1766|1768|1767|1769|1768|1766|1765|223845
1720453200000|2024-07-08 15:40:00|1767|1766|1771|1770|1771|1770|1764|1763|240734
1720453500000|2024-07-08 15:45:00|1770|1769|1768|1767|1771|1770|1768|1767|131935
1720453800000|2024-07-08 15:50:00|1767|1766|1769|1768|1769|1768|1766|1765|162705
1720454100000|2024-07-08 15:55:00|1770|1769|1770|1769|1772|1771|1769|1768|252734
1720454400000|2024-07-08 16:00:00|1769|1768|1768|1767|1769|1768|1767|1766|163329
1720454700000|2024-07-08 16:05:00|1767|1766|1768|1767|1768|1767|1767|1766|105133
1720455000000|2024-07-08 16:10:00|1767|1766|1771|1770|1771|1770|1767|1766|181424
1720455300000|2024-07-08 16:15:00|1770|1769|1768|1767|1770|1769|1768|1767|124009
1720455600000|2024-07-08 16:20:00|1767|1766|1767|1766|1768|1767|1765|1764|169943
1720455900000|2024-07-08 16:25:00|1768|1767|1768|1767|1770|1769|1767|1766|345605
1720456200000|2024-07-08 16:30:00|1769|1768|1771|1770|1771|1770|1768|1768|154014
1720456500000|2024-07-08 16:35:00|1772|1771|1764|1763|1772|1771|1764|1763|235555
1720456800000|2024-07-08 16:40:00|1765|1764|1766|1765|1769|1768|1765|1764|272193
1720457100000|2024-07-08 16:45:00|1767|1766|1763|1762|1767|1766|1762|1761|209715
1720457400000|2024-07-08 16:50:00|1764|1763|1769|1768|1769|1768|1763|1762|140164
1720457700000|2024-07-08 16:55:00|1770|1769|1768|1767|1770|1769|1768|1767|142358
1720458000000|2024-07-08 17:00:00|1769|1768|1768|1767|1769|1768|1768|1767|113654
1720458300000|2024-07-08 17:05:00|1767|1766|1765|1764|1767|1766|1765|1764|99648
1720458600000|2024-07-08 17:10:00|1764|1763|1763|1762|1764|1763|1763|1762|165699
1720458900000|2024-07-08 17:15:00|1764|1763|1765|1764|1765|1764|1763|1762|127140
1720459200000|2024-07-08 17:20:00|1766|1765|1767|1766|1767|1766|1766|1765|77278
1720459500000|2024-07-08 17:25:00|1768|1767|1768|1767|1768|1767|1767|1766|156667
1720459800000|2024-07-08 17:30:00|1769|1768|1769|1768|1770|1769|1768|1767|136725
1720460100000|2024-07-08 17:35:00|1770|1769|1772|1771|1772|1771|1769|1768|132948
1720460400000|2024-07-08 17:40:00|1771|1770|1771|1770|1772|1771|1771|1770|107955
1720460700000|2024-07-08 17:45:00|1772|1771|1771|1770|1773|1772|1768|1767|305633
1720461000000|2024-07-08 17:50:00|1772|1771|1770|1769|1772|1771|1770|1769|123020
1720461300000|2024-07-08 17:55:00|1769|1768|1773|1772|1773|1772|1769|1768|175162
1720461600000|2024-07-08 18:00:00|1774|1773|1773|1772|1774|1773|1772|1771|170413
1720461900000|2024-07-08 18:05:00|1772|1771|1770|1769|1772|1772|1770|1769|73107
1720462200000|2024-07-08 18:10:00|1771|1770|1769|1768|1771|1770|1769|1768|113036
1720462500000|2024-07-08 18:15:00|1770|1769|1769|1768|1770|1769|1768|1767|221875
1720462800000|2024-07-08 18:20:00|1768|1767|1767|1766|1768|1767|1767|1766|92042
1720463100000|2024-07-08 18:25:00|1766|1765|1766|1765|1766|1765|1766|1765|92392
1720463400000|2024-07-08 18:30:00|1765|1764|1763|1762|1765|1764|1763|1762|147682
1720463700000|2024-07-08 18:35:00|1762|1761|1765|1764|1765|1764|1762|1761|104442
1720464000000|2024-07-08 18:40:00|1766|1765|1764|1763|1766|1765|1764|1763|116702
1720464300000|2024-07-08 18:45:00|1763|1762|1763|1762|1765|1764|1763|1762|116806
1720464600000|2024-07-08 18:50:00|1764|1763|1764|1763|1766|1765|1764|1763|190277
1720464900000|2024-07-08 18:55:00|1765|1764|1763|1762|1765|1764|1763|1762|70211
1720465200000|2024-07-08 19:00:00|1762|1761|1763|1762|1763|1762|1762|1761|130279
1720465500000|2024-07-08 19:05:00|1762|1761|1761|1760|1762|1761|1761|1760|105867
1720465800000|2024-07-08 19:10:00|1760|1759|1759|1758|1760|1759|1758|1757|159083
1720466100000|2024-07-08 19:15:00|1760|1759|1760|1759|1761|1760|1759|1758|238704
1720466400000|2024-07-08 19:20:00|1761|1760|1762|1762|1762|1762|1760|1759|296330
1720466700000|2024-07-08 19:25:00|1763|1763|1763|1762|1764|1763|1763|1762|120613
1720467000000|2024-07-08 19:30:00|1762|1761|1761|1760|1762|1761|1761|1760|268326
1720467300000|2024-07-08 19:35:00|1762|1761|1759|1758|1763|1762|1759|1758|213064
1720467600000|2024-07-08 19:40:00|1758|1757|1757|1756|1758|1757|1756|1756|237942
1720467900000|2024-07-08 19:45:00|1756|1755|1755|1754|1758|1757|1754|1753|480042
1720468200000|2024-07-08 19:50:00|1756|1755|1756|1755|1757|1756|1755|1754|742072
1720468500000|2024-07-08 19:55:00|1755|1754|1757|1756|1757|1756|1752|1751|1248854
1720531800000|2024-07-09 13:30:00|1752|1750|1771|1770|1774|1773|1752|1750|691697
1720532100000|2024-07-09 13:35:00|1770|1769|1778|1777|1782|1781|1768|1767|571103
1720532400000|2024-07-09 13:40:00|1779|1778|1783|1782|1786|1785|1778|1777|483773
1720532700000|2024-07-09 13:45:00|1782|1781|1784|1783|1792|1791|1782|1781|440828
1720533000000|2024-07-09 13:50:00|1783|1782|1784|1783|1785|1784|1782|1781|270208
1720533300000|2024-07-09 13:55:00|1785|1784|1784|1783|1787|1786|1783|1782|269489
1720533600000|2024-07-09 14:00:00|1785|1784|1785|1784|1787|1786|1783|1782|266396
1720533900000|2024-07-09 14:05:00|1784|1783|1787|1786|1787|1786|1782|1781|350329
1720534200000|2024-07-09 14:10:00|1786|1785|1787|1786|1788|1787|1786|1785|242787
1720534500000|2024-07-09 14:15:00|1788|1787|1787|1786|1792|1791|1787|1786|598731
1720534800000|2024-07-09 14:20:00|1788|1787|1787|1786|1789|1788|1786|1785|222759
1720535100000|2024-07-09 14:25:00|1786|1785|1786|1785|1788|1787|1785|1784|398423
1720535400000|2024-07-09 14:30:00|1785|1784|1783|1782|1785|1785|1778|1777|335565
1720535700000|2024-07-09 14:35:00|1782|1781|1780|1779|1782|1781|1780|1779|189943
1720536000000|2024-07-09 14:40:00|1779|1778|1781|1780|1781|1781|1777|1776|240816
1720536300000|2024-07-09 14:45:00|1782|1781|1779|1778|1784|1783|1778|1778|419648
1720536600000|2024-07-09 14:50:00|1778|1777|1784|1783|1784|1783|1778|1777|356300
1720536900000|2024-07-09 14:55:00|1783|1782|1783|1782|1784|1783|1783|1782|179600
1720537200000|2024-07-09 15:00:00|1784|1783|1786|1785|1786|1785|1784|1783|169653
1720537500000|2024-07-09 15:05:00|1785|1784|1782|1781|1785|1785|1779|1778|258283
1720537800000|2024-07-09 15:10:00|1781|1780|1781|1780|1783|1782|1779|1778|308113
1720538100000|2024-07-09 15:15:00|1780|1779|1783|1782|1783|1782|1780|1779|188179
1720538400000|2024-07-09 15:20:00|1782|1781|1783|1782|1786|1785|1782|1781|199794
1720538700000|2024-07-09 15:25:00|1784|1783|1780|1779|1784|1783|1779|1778|203282
1720539000000|2024-07-09 15:30:00|1781|1780|1783|1782|1783|1782|1780|1779|250999
1720539300000|2024-07-09 15:35:00|1782|1781|1777|1776|1782|1781|1777|1776|251249
1720539600000|2024-07-09 15:40:00|1776|1775|1779|1778|1779|1778|1775|1774|249389
1720539900000|2024-07-09 15:45:00|1778|1777|1782|1781|1782|1781|1778|1777|228266
1720540200000|2024-07-09 15:50:00|1783|1782|1782|1781|1783|1782|1780|1779|181434
1720540500000|2024-07-09 15:55:00|1783|1782|1787|1786|1787|1786|1782|1782|234782
1720540800000|2024-07-09 16:00:00|1788|1787|1790|1789|1790|1789|1787|1786|195402
1720541100000|2024-07-09 16:05:00|1789|1788|1789|1788|1789|1788|1787|1786|270997
1720541400000|2024-07-09 16:10:00|1790|1789|1790|1789|1791|1790|1788|1787|589194
1720541700000|2024-07-09 16:15:00|1789|1788|1790|1789|1792|1791|1788|1787|234281
1720542000000|2024-07-09 16:20:00|1791|1790|1791|1790|1791|1790|1790|1789|214066
1720542300000|2024-07-09 16:25:00||1791||1790||1791||1790|193379
1720542600000|2024-07-09 16:30:00|1790|1791|1789|1788|1790|1791|1789|1788|371842
1720542900000|2024-07-09 16:35:00|1788|1787|1789|1788|1790|1789|1788|1787|247123
1720543200000|2024-07-09 16:40:00|1790|1789|1790|1789|1791|1790|1790|1789|184656
1720543500000|2024-07-09 16:45:00|1791|1790|1800|1799|1800|1799|1790|1789|490124
1720543800000|2024-07-09 16:50:00|1799|1800|1805|1804|1805|1804|1799|1800|435231
1720544100000|2024-07-09 16:55:00|1806|1805|1804|1803|1806|1805|1802|1801|437862
1720544400000|2024-07-09 17:00:00|1805|1804|1807|1806|1807|1806|1804|1804|386285
1720544700000|2024-07-09 17:05:00|1808|1807|1809|1808|1811|1810|1807|1806|452449
1720545000000|2024-07-09 17:10:00|1810|1809|1809|1808|1811|1810|1809|1808|398104
1720545300000|2024-07-09 17:15:00|1808|1807|1801|1800|1808|1807|1801|1800|396651
1720545600000|2024-07-09 17:20:00|1800|1799|1802|1801|1802|1801|1800|1799|299241
1720545900000|2024-07-09 17:25:00|1803|1802|1802|1801|1804|1803|1802|1801|179938
1720546200000|2024-07-09 17:30:00|1803|1802|1802|1801|1803|1802|1801|1801|245037
1720546500000|2024-07-09 17:35:00|1803|1802|1802|1801|1805|1804|1802|1801|240656
1720546800000|2024-07-09 17:40:00|1801|1800|1802|1801|1802|1801|1801|1800|160606
1720547100000|2024-07-09 17:45:00|1803|1802|1805|1804|1806|1805|1803|1802|332193
1720547400000|2024-07-09 17:50:00|1804|1803|1802|1801|1804|1804|1802|1801|157047
1720547700000|2024-07-09 17:55:00|1801|1800|1798|1797|1801|1800|1797|1796|253551
1720548000000|2024-07-09 18:00:00|1797|1796|1796|1795|1797|1797|1793|1793|326669
1720548300000|2024-07-09 18:05:00|1795|1794|1799|1798|1799|1798|1793|1792|230680
1720548600000|2024-07-09 18:10:00|1798|1797|1798|1797|1798|1798|1796|1795|157709
1720548900000|2024-07-09 18:15:00|1799|1798|1796|1795|1799|1798|1796|1795|166375
1720549200000|2024-07-09 18:20:00|1795|1794|1794|1793|1795|1795|1794|1793|142266
1720549500000|2024-07-09 18:25:00|1795|1794|1791|1790|1795|1794|1791|1790|158507
1720549800000|2024-07-09 18:30:00|1792|1791|1793|1792|1793|1792|1791|1791|130888
1720550100000|2024-07-09 18:35:00|1794|1793|1793|1792|1794|1793|1791|1790|181024
1720550400000|2024-07-09 18:40:00|1794|1793|1796|1795|1796|1795|1793|1792|154859
1720550700000|2024-07-09 18:45:00|1795|1794|1796|1795|1796|1795|1793|1792|157459
1720551000000|2024-07-09 18:50:00|1795|1794|1794|1793|1795|1794|1793|1792|85424
1720551300000|2024-07-09 18:55:00|1795|1794|1794|1793|1795|1794|1793|1792|183083
1720551600000|2024-07-09 19:00:00|1793|1792|1793|1792|1794|1793|1793|1792|148203
1720551900000|2024-07-09 19:05:00|1794|1793|1796|1795|1798|1797|1793|1793|307609
1720552200000|2024-07-09 19:10:00|||||||||76147
1720552500000|2024-07-09 19:15:00|1797|1796|1798|1797|1798|1797|1796|1795|205763
1720552800000|2024-07-09 19:20:00|1797|1796|1797|1796|1798|1797|1797|1796|144062
1720553100000|2024-07-09 19:25:00|1796|1795|1793|1792|1796|1795|1793|1792|254743
1720553400000|2024-07-09 19:30:00|1792|1791|1790|1789|1792|1791|1790|1789|290451
1720553700000|2024-07-09 19:35:00|1789|1788|1794|1793|1794|1793|1789|1788|297075
1720554000000|2024-07-09 19:40:00|1795|1794|1795|1794|1795|1794|1793|1792|277994
1720554300000|2024-07-09 19:45:00|1794|1793|1793|1792|1795|1794|1792|1791|325225
1720554600000|2024-07-09 19:50:00|1792|1791|1791|1790|1794|1793|1791|1790|513217
1720554900000|2024-07-09 19:55:00|1790|1789|1791|1790|1791|1790|1790|1789|1249972
1720618200000|2024-07-10 13:30:00|1815|1810|1810|1809|1817|1816|1805|1804|551035
1720618500000|2024-07-10 13:35:00|1809|1808|1804|1803|1810|1809|1803|1802|273262
1720618800000|2024-07-10 13:40:00|1803|1802|1798|1797|1803|1803|1794|1793|327831
1720619100000|2024-07-10 13:45:00|1799|1798|1801|1800|1807|1806|1796|1795|211244
1720619400000|2024-07-10 13:50:00|1800|1799|1799|1798|1802|1801|1797|1796|123863
1720619700000|2024-07-10 13:55:00|1800|1799|1796|1795|1801|1800|1794|1793|133174
1720620000000|2024-07-10 14:00:00|1797|1796|1791|1790|1803|1802|1789|1788|239339
1720620300000|2024-07-10 14:05:00|1790|1789|1788|1787|1794|1793|1788|1787|202676
1720620600000|2024-07-10 14:10:00|1789|1788|1790|1789|1793|1792|1788|1787|234016
1720620900000|2024-07-10 14:15:00|1789|1788|1783|1782|1789|1789|1783|1782|289872
1720621200000|2024-07-10 14:20:00|1784|1783|1784|1783|1786|1785|1779|1778|323214
1720621500000|2024-07-10 14:25:00|1783|1782|1781|1780|1785|1784|1778|1777|163200
1720621800000|2024-07-10 14:30:00|1780|1779|1777|1776|1780|1779|1775|1774|264652
1720622100000|2024-07-10 14:35:00|1778|1777|1790|1789|1791|1790|1775|1774|519055
1720622400000|2024-07-10 14:40:00|1791|1790|1785|1784|1791|1790|1785|1784|259518
1720622700000|2024-07-10 14:45:00|1786|1785|1786|1785|1788|1787|1784|1783|127817
1720623000000|2024-07-10 14:50:00|1787|1786|1783|1782|1787|1786|1783|1782|99569
1720623300000|2024-07-10 14:55:00|1782|1781|1785|1785|1785|1785|1778|1777|505073
1720623600000|2024-07-10 15:00:00|1786|1786|1787|1786|1787|1786|1785|1784|151170
1720623900000|2024-07-10 15:05:00|1786|1785|1785|1784|1786|1785|1782|1781|119426
1720624200000|2024-07-10 15:10:00|1784|1783|1783|1782|1785|1784|1783|1782|116762
1720624500000|2024-07-10 15:15:00|1782|1781|1784|1783|1784|1783|1782|1781|135371
1720624800000|2024-07-10 15:20:00|1785|1784|1787|1786|1787|1786|1784|1783|152609
1720625100000|2024-07-10 15:25:00|1788|1787|1786|1785|1788|1787|1786|1785|146055
1720625400000|2024-07-10 15:30:00|1785|1784|1779|1778|1785|1785|1777|1776|326264
1720625700000|2024-07-10 15:35:00|1780|1779|1783|1782|1783|1782|1779|1779|140725
1720626000000|2024-07-10 15:40:00|1782|1781|1782|1781|1782|1782|1781|1780|74744
1720626300000|2024-07-10 15:45:00|1781|1780|1780|1779|1781|1780|1780|1779|100691
1720626600000|2024-07-10 15:50:00|1779|1778|1780|1779|1780|1779|1779|1778|72593
1720626900000|2024-07-10 15:55:00|1781|1780|1784|1783|1784|1783|1781|1780|103060
1720627200000|2024-07-10 16:00:00|1785|1784|1790|1789|1790|1789|1784|1784|131752
1720627500000|2024-07-10 16:05:00|1791|1790|1792|1791|1792|1791|1788|1787|233745
1720627800000|2024-07-10 16:10:00|1793|1792|1791|1790|1794|1793|1791|1790|112686
1720628100000|2024-07-10 16:15:00|1792|1791|1790|1789|1794|1793|1790|1789|123660
1720628400000|2024-07-10 16:20:00|1791|1790|1791|1790|1792|1791|1790|1789|116899
1720628700000|2024-07-10 16:25:00|1790|1789|1791|1790|1791|1790|1790|1789|72548
1720629000000|2024-07-10 16:30:00|1790|1789|1790|1789|1790|1789|1789|1789|90649
1720629300000|2024-07-10 16:35:00|1791|1790|1790|1789|1791|1790|1789|1789|89731
1720629600000|2024-07-10 16:40:00|1791|1790|1790|1789|1791|1790|1790|1789|59320
1720629900000|2024-07-10 16:45:00|1789|1788|1789|1788|1789|1788|1787|1786|92407
1720630200000|2024-07-10 16:50:00|1788|1787|1789|1788|1790|1789|1788|1787|80571
1720630500000|2024-07-10 16:55:00|1788|1787|1789|1788|1789|1788|1786|1785|168084
1720630800000|2024-07-10 17:00:00|1790|1789|1794|1793|1794|1793|1790|1789|347730
1720631100000|2024-07-10 17:05:00|1795|1794|1794|1793|1795|1794|1793|1792|180061
1720631400000|2024-07-10 17:10:00|||||||||56032
1720631700000|2024-07-10 17:15:00|1795|1794|1791|1790|1796|1795|1791|1790|161816
1720632000000|2024-07-10 17:20:00|1792|1791|1789|1788|1792|1791|1789|1788|107200
1720632300000|2024-07-10 17:25:00|1788|1787|1787|1786|1788|1787|1787|1786|82583
1720632600000|2024-07-10 17:30:00|1788|1787|1786|1785|1788|1787|1786|1785|95428
1720632900000|2024-07-10 17:35:00|1787|1786|1788|1787|1788|1787|1787|1786|85211
1720633200000|2024-07-10 17:40:00|1787|1786|1787|1786|1788|1787|1787|1786|77993
1720633500000|2024-07-10 17:45:00|1786|1785|1787|1786|1787|1786|1786|1785|55924
1720633800000|2024-07-10 17:50:00|||||||||48455
1720634100000|2024-07-10 17:55:00|1788|1787|1786|1785|1788|1787|1786|1785|110272
1720634400000|2024-07-10 18:00:00|1787|1786|1788|1787|1788|1787|1787|1786|90626
1720634700000|2024-07-10 18:05:00|1787|1786|1787|1786|1787|1786|1786|1786|48827
1720635000000|2024-07-10 18:10:00|1786|1785|1785|1784|1786|1785|1785|1784|270197
1720635300000|2024-07-10 18:15:00|1784|1783|1782|1781|1785|1784|1782|1781|122292
1720635600000|2024-07-10 18:20:00|1783|1782|1786|1785|1786|1785|1783|1782|73200
1720635900000|2024-07-10 18:25:00|1785|1784|1784|1783|1786|1785|1783|1782|158673
1720636200000|2024-07-10 18:30:00|1783|1782|1783|1782|1783|1782|1783|1782|52414
1720636500000|2024-07-10 18:35:00|1784|1783|1782|1781|1784|1783|1782|1781|66390
1720636800000|2024-07-10 18:40:00|1783|1782|1786|1785|1788|1787|1783|1782|410128
1720637100000|2024-07-10 18:45:00|1787|1786|1785|1784|1787|1786|1784|1783|163347
1720637400000|2024-07-10 18:50:00|1784|1783|1783|1782|1784|1783|1783|1782|70578
1720637700000|2024-07-10 18:55:00|1784|1783|1783|1782|1784|1783|1783|1782|84933
1720638000000|2024-07-10 19:00:00|1782|1781|1785|1784|1785|1784|1782|1781|263299
1720638300000|2024-07-10 19:05:00|1784|1783|1784|1783|1784|1784|1784|1783|57594
1720638600000|2024-07-10 19:10:00|1783|1782|1782|1781|1783|1782|1779|1778|251812
1720638900000|2024-07-10 19:15:00|1783|1782|1782|1781|1783|1782|1782|1781|103069
1720639200000|2024-07-10 19:20:00|1781|1780|1781|1780|1782|1781|1780|1779|327980
1720639500000|2024-07-10 19:25:00|1780|1779|1779|1778|1780|1779|1779|1778|112564
1720639800000|2024-07-10 19:30:00|1780|1779|1778|1777|1782|1781|1778|1777|408836
1720640100000|2024-07-10 19:35:00|1777|1776|1776|1775|1777|1776|1775|1774|368903
1720640400000|2024-07-10 19:40:00|1775|1774|1780|1779|1780|1779|1774|1774|571600
1720640700000|2024-07-10 19:45:00|1781|1780|1777|1776|1781|1780|1775|1774|603487
1720641000000|2024-07-10 19:50:00|1778|1777|1776|1775|1778|1777|1776|1775|607164
1720641300000|2024-07-10 19:55:00|1775|1774|1775|1774|1778|1777|1774|1773|1969006
1720704600000|2024-07-11 13:30:00|1769|1764|1751|1750|1769|1767|1741|1740|1357522
1720704900000|2024-07-11 13:35:00|1752|1751|1738|1737|1753|1752|1733|1732|1049978
1720705200000|2024-07-11 13:40:00|1739|1738|1745|1743|1745|1743|1731|1730|642976
1720705500000|2024-07-11 13:45:00|1744|1744|1747|1746|1751|1750|1742|1741|412542
1720705800000|2024-07-11 13:50:00|1748|1747|1745|1744|1750|1749|1736|1735|371187
1720706100000|2024-07-11 13:55:00|1746|1745|1750|1749|1751|1750|1745|1744|233157
1720706400000|2024-07-11 14:00:00|1751|1750|1750|1749|1756|1755|1750|1749|507144
1720706700000|2024-07-11 14:05:00|1751|1750|1752|1751|1756|1755|1748|1747|217516
1720707000000|2024-07-11 14:10:00|1753|1752|1752|1751|1759|1758|1752|1751|257316
1720707300000|2024-07-11 14:15:00|1753|1752|1756|1755|1757|1756|1752|1751|223069
1720707600000|2024-07-11 14:20:00|1755|1754|1752|1751|1761|1760|1752|1751|334176
1720707900000|2024-07-11 14:25:00|1751|1750|1762|1761|1762|1761|1751|1750|166968
1720708200000|2024-07-11 14:30:00|1761|1760|1760|1759|1765|1764|1760|1759|190991
1720708500000|2024-07-11 14:35:00|1759|1758|1763|1762|1763|1762|1758|1757|341139
1720708800000|2024-07-11 14:40:00|1762|1761|1758|1757|1764|1763|1757|1756|167857
1720709100000|2024-07-11 14:45:00|1757|1756|1764|1763|1764|1763|1756|1755|279179
1720709400000|2024-07-11 14:50:00|1763|1762|1761|1760|1764|1763|1761|1760|178975
1720709700000|2024-07-11 14:55:00|1760|1759|1760|1759|1761|1760|1759|1758|236179
1720710000000|2024-07-11 15:00:00|1759|1758|1755|1754|1763|1762|1755|1754|478233
1720710300000|2024-07-11 15:05:00|1756|1755|1760|1759|1760|1759|1756|1755|142039
1720710600000|2024-07-11 15:10:00|1759|1758|1769|1768|1769|1768|1759|1758|302628
1720710900000|2024-07-11 15:15:00|1770|1769|1771|1770|1774|1773|1766|1765|262484
1720711200000|2024-07-11 15:20:00|1772|1771|1776|1775|1776|1775|1769|1768|345257
1720711500000|2024-07-11 15:25:00|1775|1774|1776|1775|1778|1777|1775|1774|429057
1720711800000|2024-07-11 15:30:00|1775|1774|1776|1775|1781|1780|1773|1772|367645
1720712100000|2024-07-11 15:35:00|1775|1774|1783|1782|1784|1783|1775|1774|264836
1720712400000|2024-07-11 15:40:00|1784|1783|1783|1782|1788|1787|1781|1780|338136
1720712700000|2024-07-11 15:45:00|1784|1783|1778|1777|1785|1784|1778|1777|212313
1720713000000|2024-07-11 15:50:00|1777|1776|1776|1775|1779|1778|1775|1774|422066
1720713300000|2024-07-11 15:55:00|1775|1776|1781|1780|1781|1780|1775|1774|277433
1720713600000|2024-07-11 16:00:00|1780|1779|1778|1777|1780|1780|1775|1774|234394
1720713900000|2024-07-11 16:05:00|1777|1776|1778|1777|1778|1777|1775|1774|124548
1720714200000|2024-07-11 16:10:00|1779|1778|1779|1778|1779|1778|1774|1773|208177
1720714500000|2024-07-11 16:15:00|1780|1779|1782|1781|1782|1781|1780|1779|172790
1720714800000|2024-07-11 16:20:00|1781|1780|1781|1780|1783|1782|1780|1779|130962
1720715100000|2024-07-11 16:25:00|1780|1779|1780|1779|1780|1779|1780|1779|60014
1720715400000|2024-07-11 16:30:00|1781|1780|1784|1783|1785|1784|1781|1780|248113
1720715700000|2024-07-11 16:35:00|1785|1784|1783|1782|1785|1784|1781|1780|121757
1720716000000|2024-07-11 16:40:00|1782|1781|1778|1777|1782|1782|1777|1776|112232
1720716300000|2024-07-11 16:45:00|1777|1776|1777|1776|1778|1777|1776|1775|127169
1720716600000|2024-07-11 16:50:00|1776|1775|1774|1773|1776|1776|1774|1773|103633
1720716900000|2024-07-11 16:55:00|1775|1774|1775|1774|1776|1775|1774|1773|146757
1720717200000|2024-07-11 17:00:00|1776|1775|1776|1775|1777|1776|1774|1773|97459
1720717500000|2024-07-11 17:05:00|1775|1774|1781|1780|1781|1780|1775|1774|119736
1720717800000|2024-07-11 17:10:00|1782|1781|1782|1781|1782|1781|1781|1780|125871
1720718100000|2024-07-11 17:15:00|1783|1782|1783|1782|1784|1783|1782|1782|103230
1720718400000|2024-07-11 17:20:00|1782|1781|1782|1781|1783|1782|1780|1779|150050
1720718700000|2024-07-11 17:25:00|1783|1782|1783|1782|1784|1783|1783|1782|52969
1720719000000|2024-07-11 17:30:00|1782|1781|1783|1782|1784|1783|1781|1780|162640
1720719300000|2024-07-11 17:35:00|1784|1783|1784|1783|1784|1783|1783|1782|70612
1720719600000|2024-07-11 17:40:00|1785|1784|1784|1783|1785|1784|1784|1783|87082
1720719900000|2024-07-11 17:45:00|1783|1782|1779|1778|1783|1782|1779|1778|158611
1720720200000|2024-07-11 17:50:00|1778|1777|1777|1776|1779|1778|1777|1776|97682
1720720500000|2024-07-11 17:55:00|1778|1777|1776|1775|1780|1779|1776|1775|196212
1720720800000|2024-07-11 18:00:00|1775|1774|1774|1773|1775|1775|1774|1773|80333
1720721100000|2024-07-11 18:05:00|1775|1774|1775|1774|1775|1774|1774|1773|77139
1720721400000|2024-07-11 18:10:00|1776|1775|1779|1778|1779|1778|1776|1775|109131
1720721700000|2024-07-11 18:15:00|1780|1779|1779|1778|1780|1779|1779|1778|166215
1720722000000|2024-07-11 18:20:00|1780|1779|1780|1779|1781|1780|1780|1779|83103
1720722300000|2024-07-11 18:25:00|1779|1778|1780|1779|1780|1779|1779|1778|97476
1720722600000|2024-07-11 18:30:00|1781|1780|1785|1784|1785|1784|1781|1780|117491
1720722900000|2024-07-11 18:35:00|1786|1785|1784|1783|1786|1785|1784|1783|150833
1720723200000|2024-07-11 18:40:00|1783|1782|1782|1781|1784|1783|1782|1781|155943
1720723500000|2024-07-11 18:45:00|1783|1782|1788|1787|1788|1787|1783|1782|307999
1720723800000|2024-07-11 18:50:00|1789|1788|1788|1787|1789|1788|1788|1787|138316
1720724100000|2024-07-11 18:55:00|1789|1788|1788|1787|1789|1788|1788|1787|100092
1720724400000|2024-07-11 19:00:00|1789|1788|1791|1790|1791|1790|1789|1788|162380
1720724700000|2024-07-11 19:05:00|1792|1791|1791|1790|1792|1791|1791|1790|204608
1720725000000|2024-07-11 19:10:00|1792|1791|1794|1793|1794|1793|1792|1791|177386
1720725300000|2024-07-11 19:15:00|1795|1794|1798|1797|1798|1797|1795|1794|195236
1720725600000|2024-07-11 19:20:00|1797|1796|1799|1798|1799|1798|1797|1796|214301
1720725900000|2024-07-11 19:25:00|1800|1799|1796|1795|1800|1799|1795|1794|352444
1720726200000|2024-07-11 19:30:00|1797|1796|1803|1802|1803|1802|1796|1796|446158
1720726500000|2024-07-11 19:35:00|1804|1803|1804|1803|1804|1803|1801|1800|422442
1720726800000|2024-07-11 19:40:00|1805|1804|1804|1803|1805|1804|1803|1802|273345
1720727100000|2024-07-11 19:45:00|1805|1804|1808|1807|1808|1807|1804|1804|443838
1720727400000|2024-07-11 19:50:00|1809|1808|1809|1808|1810|1809|1808|1807|608119
1720727700000|2024-07-11 19:55:00|1810|1809|1812|1811|1815|1814|1809|1808|1963432
1720791000000|2024-07-12 13:30:00|1815|1811|1839|1838|1844|1843|1815|1811|1788866
1720791300000|2024-07-12 13:35:00|1840|1839|1834|1833|1847|1846|1829|1828|747651
1720791600000|2024-07-12 13:40:00|1835|1834|1847|1846|1849|1848|1834|1833|416499
1720791900000|2024-07-12 13:45:00|1846|1845|1842|1841|1846|1845|1838|1837|273048
1720792200000|2024-07-12 13:50:00|1841|1840|1842|1841|1845|1844|1831|1830|465259
1720792500000|2024-07-12 13:55:00|1843|1842|1846|1845|1849|1848|1843|1842|268256
1720792800000|2024-07-12 14:00:00|1847|1846|1846|1845|1850|1849|1842|1841|708130
1720793100000|2024-07-12 14:05:00|1847|1846|1850|1849|1853|1852|1847|1846|367805
1720793400000|2024-07-12 14:10:00|1851|1850|1847|1846|1857|1856|1847|1846|426770
1720793700000|2024-07-12 14:15:00|1846|1845|1842|1841|1847|1846|1841|1840|193397
1720794000000|2024-07-12 14:20:00|1841|1840|1839|1838|1845|1844|1839|1838|305763
1720794300000|2024-07-12 14:25:00|1838|1837|1839|1838|1843|1842|1837|1836|233090
1720794600000|2024-07-12 14:30:00|1840|1839|1837|1836|1842|1841|1834|1833|326897
1720794900000|2024-07-12 14:35:00|1836|1835|1840|1839|1841|1840|1836|1835|284213
1720795200000|2024-07-12 14:40:00|1839|1838|1837|1836|1839|1838|1832|1831|627762
1720795500000|2024-07-12 14:45:00|1836|1835|1836|1835|1837|1836|1834|1833|240503
1720795800000|2024-07-12 14:50:00|1837|1836|1836|1835|1839|1838|1836|1835|272528
1720796100000|2024-07-12 14:55:00|1835|1834|1839|1838|1841|1840|1835|1834|163393
1720796400000|2024-07-12 15:00:00|1840|1839|1838|1837|1841|1840|1838|1837|175528
1720796700000|2024-07-12 15:05:00|1839|1838|1842|1841|1845|1844|1839|1838|228409
1720797000000|2024-07-12 15:10:00|1841|1840|1840|1839|1842|1841|1839|1838|152097
1720797300000|2024-07-12 15:15:00|1839|1838|1837|1836|1839|1838|1836|1835|102589
1720797600000|2024-07-12 15:20:00|1836|1835|1837|1836|1837|1836|1836|1835|91026
1720797900000|2024-07-12 15:25:00|1838|1837|1836|1835|1839|1838|1836|1835|106998
1720798200000|2024-07-12 15:30:00|1837|1836|1838|1837|1838|1837|1836|1836|141058
1720798500000|2024-07-12 15:35:00|1839|1838|1844|1843|1844|1843|1838|1837|159009
1720798800000|2024-07-12 15:40:00|1843|1842|1844|1843|1844|1843|1843|1842|181042
1720799100000|2024-07-12 15:45:00|1843|1842|1844|1843|1844|1843|1842|1841|113942
1720799400000|2024-07-12 15:50:00|1843|1842|1842|1841|1843|1842|1842|1841|62996
1720799700000|2024-07-12 15:55:00|1841|1840|1842|1841|1842|1841|1840|1839|113428
1720800000000|2024-07-12 16:00:00|1841|1840|1840|1839|1842|1841|1839|1838|89366
1720800300000|2024-07-12 16:05:00|1839|1838|1839|1838|1839|1839|1838|1837|58725
1720800600000|2024-07-12 16:10:00|1840|1839|1841|1840|1843|1842|1838|1837|96655
1720800900000|2024-07-12 16:15:00|1840|1839|1840|1839|1840|1839|1839|1838|69032
1720801200000|2024-07-12 16:20:00|1841|1840|1842|1841|1842|1841|1840|1839|106700
1720801500000|2024-07-12 16:25:00|1843|1842|1845|1844|1845|1844|1843|1842|80871
1720801800000|2024-07-12 16:30:00|1846|1845|1844|1843|1850|1849|1844|1843|316332
1720802100000|2024-07-12 16:35:00|1843|1842|1842|1841|1843|1843|1841|1840|48843
1720802400000|2024-07-12 16:40:00|1843|1842|1844|1843|1844|1843|1842|1842|63997
1720802700000|2024-07-12 16:45:00|1845|1844|1845|1844|1846|1845|1844|1843|100428
1720803000000|2024-07-12 16:50:00|1844|1843|1845|1844|1845|1844|1844|1843|96006
1720803300000|2024-07-12 16:55:00|1846|1845|1848|1847|1848|1847|1846|1845|133024
1720803600000|2024-07-12 17:00:00|1849|1848|1848|1847|1849|1848|1848|1847|96484
1720803900000|2024-07-12 17:05:00|1847|1846|1846|1845|1847|1846|1845|1844|139388
1720804200000|2024-07-12 17:10:00|1847|1846|1848|1847|1848|1847|1847|1846|102674
1720804500000|2024-07-12 17:15:00|1847|1846|1844|1843|1848|1847|1844|1843|127465
1720804800000|2024-07-12 17:20:00|1843|1842|1842|1841|1843|1842|1842|1841|97871
1720805100000|2024-07-12 17:25:00|1841|1840|1840|1839|1842|1841|1838|1837|174441
1720805400000|2024-07-12 17:30:00|1841|1840|1840|1839|1841|1840|1840|1839|117347
1720805700000|2024-07-12 17:35:00|1841|1840|1841|1840|1842|1841|1841|1840|98130
1720806000000|2024-07-12 17:40:00|1840|1839|1839|1838|1840|1840|1838|1837|116330
1720806300000|2024-07-12 17:45:00|1838|1837|1838|1837|1840|1839|1838|1837|106640
1720806600000|2024-07-12 17:50:00|1839|1838|1839|1838|1840|1839|1838|1837|83772
1720806900000|2024-07-12 17:55:00|1838|1837|1835|1834|1838|1837|1834|1834|138787
1720807200000|2024-07-12 18:00:00|1834|1833|1838|1837|1838|1837|1834|1833|127874
1720807500000|2024-07-12 18:05:00|1837|1836|1838|1837|1839|1838|1837|1836|77492
1720807800000|2024-07-12 18:10:00|1837|1836|1837|1836|1837|1837|1837|1836|68970
1720808100000|2024-07-12 18:15:00|1838|1837|1838|1837|1838|1837|1838|1837|46693
1720808400000|2024-07-12 18:20:00|1839|1838|1836|1835|1839|1838|1836|1835|74231
1720808700000|2024-07-12 18:25:00|1835|1834|1836|1835|1836|1835|1835|1834|91795
1720809000000|2024-07-12 18:30:00|1837|1836|1837|1836|1838|1837|1837|1836|125223
1720809300000|2024-07-12 18:35:00|1836|1835|1837|1836|1837|1836|1836|1835|117727
1720809600000|2024-07-12 18:40:00|1838|1837|1837|1836|1838|1837|1836|1835|68809
1720809900000|2024-07-12 18:45:00|||||||||52971
1720810200000|2024-07-12 18:50:00|1838|1837|1836|1835|1838|1837|1835|1834|81550
1720810500000|2024-07-12 18:55:00|1837|1836|1835|1834|1837|1836|1835|1834|101173
1720810800000|2024-07-12 19:00:00|1834|1833|1831|1830|1834|1833|1829|1828|239092
1720811100000|2024-07-12 19:05:00|1830|1829|1829|1828|1830|1829|1829|1828|143427
1720811400000|2024-07-12 19:10:00|1828|1827|1831|1830|1831|1830|1828|1827|182676
1720811700000|2024-07-12 19:15:00|||||||||48047
1720812000000|2024-07-12 19:20:00|1832|1831|1831|1830|1832|1831|1831|1830|122632
1720812300000|2024-07-12 19:25:00|1830|1829|1830|1829|1830|1830|1830|1829|83488
1720812600000|2024-07-12 19:30:00|1831|1830|1830|1829|1831|1830|1828|1827|193793
1720812900000|2024-07-12 19:35:00|1829|1828|1826|1825|1829|1828|1826|1825|204014
1720813200000|2024-07-12 19:40:00|1825|1824|1824|1823|1826|1825|1824|1823|219242
1720813500000|2024-07-12 19:45:00|1823|1822|1823|1822|1823|1822|1822|1821|224905
1720813800000|2024-07-12 19:50:00|1822|1821|1820|1819|1824|1823|1820|1819|546614
1720814100000|2024-07-12 19:55:00|1821|1820|1823|1822|1823|1822|1820|1819|1191482
1721050200000|2024-07-15 13:30:00|1831|1828|1814|1813|1832|1830|1814|1813|750756
1721050500000|2024-07-15 13:35:00|1813|1812|1804|1803|1813|1813|1802|1801|635954
1721050800000|2024-07-15 13:40:00|1803|1802|1795|1794|1803|1803|1792|1791|737741
1721051100000|2024-07-15 13:45:00|1794|1793|1795|1794|1799|1798|1792|1791|461893
1721051400000|2024-07-15 13:50:00|1796|1795|1791|1790|1796|1795|1787|1786|756158
1721051700000|2024-07-15 13:55:00|1790|1789|1787|1786|1792|1791|1786|1785|462641
1721052000000|2024-07-15 14:00:00|1788|1787|1784|1783|1790|1789|1781|1780|606310
1721052300000|2024-07-15 14:05:00|1783|1782|1787|1786|1787|1786|1780|1779|493910
1721052600000|2024-07-15 14:10:00|1786|1785|1788|1787|1788|1787|1780|1779|327075
1721052900000|2024-07-15 14:15:00|1789|1788|1786|1785|1789|1788|1784|1783|171572
1721053200000|2024-07-15 14:20:00|1787|1786|1789|1788|1792|1791|1786|1785|182732
1721053500000|2024-07-15 14:25:00|1790|1789|1789|1788|1790|1789|1786|1785|150285
1721053800000|2024-07-15 14:30:00|1790|1789|1790|1789|1791|1790|1787|1786|166768
1721054100000|2024-07-15 14:35:00|1791|1790|1791|1790|1792|1791|1787|1786|227006
1721054400000|2024-07-15 14:40:00|1790|1789|1789|1788|1792|1791|1789|1788|118407
1721054700000|2024-07-15 14:45:00|1790|1789|1793|1792|1793|1792|1790|1789|421730
1721055000000|2024-07-15 14:50:00|1794|1793|1800|1799|1800|1799|1792|1791|612623
1721055300000|2024-07-15 14:55:00|1799|1798|1803|1802|1803|1802|1798|1797|202661
1721055600000|2024-07-15 15:00:00|1804|1803|1802|1801|1804|1803|1799|1798|244068
1721055900000|2024-07-15 15:05:00|1801|1800|1801|1800|1802|1801|1797|1796|382203
1721056200000|2024-07-15 15:10:00|1802|1801|1808|1807|1808|1807|1802|1801|258451
1721056500000|2024-07-15 15:15:00|1807|1806|1803|1802|1807|1806|1800|1799|266898
1721056800000|2024-07-15 15:20:00|1804|1803|1804|1803|1805|1804|1803|1802|202220
1721057100000|2024-07-15 15:25:00|1805|1804|1805|1804|1806|1805|1803|1802|272008
1721057400000|2024-07-15 15:30:00|1806|1805|1806|1805|1808|1807|1803|1802|210072
1721057700000|2024-07-15 15:35:00|1805|1804|1804|1803|1806|1805|1804|1803|139327
1721058000000|2024-07-15 15:40:00|1805|1804|1810|1809|1810|1809|1805|1804|165134
1721058300000|2024-07-15 15:45:00|1809|1808|1810|1809|1810|1809|1809|1808|108637
1721058600000|2024-07-15 15:50:00|1811|1810|1814|1813|1815|1814|1811|1810|465184
1721058900000|2024-07-15 15:55:00|1815|1814|1820|1819|1820|1819|1814|1814|189033
1721059200000|2024-07-15 16:00:00|1819|1818|1813|1812|1819|1818|1813|1812|187362
1721059500000|2024-07-15 16:05:00|1812|1811|1813|1812|1813|1812|1809|1808|174425
1721059800000|2024-07-15 16:10:00|1812|1811|1809|1808|1813|1812|1809|1808|87993
1721060100000|2024-07-15 16:15:00|1808|1807|1810|1809|1811|1810|1806|1805|159919
1721060400000|2024-07-15 16:20:00|1809|1808|1808|1807|1810|1809|1806|1806|95787
1721060700000|2024-07-15 16:25:00|1807|1806|1809|1808|1809|1808|1806|1805|172937
1721061000000|2024-07-15 16:30:00|1810|1809|1804|1803|1810|1809|1804|1803|163578
1721061300000|2024-07-15 16:35:00|1805|1804|1805|1804|1806|1805|1805|1804|86852
1721061600000|2024-07-15 16:40:00|1806|1805|1805|1804|1808|1807|1804|1803|141227
1721061900000|2024-07-15 16:45:00|1804|1803|1804|1803|1804|1803|1802|1801|101399
1721062200000|2024-07-15 16:50:00|1805|1804|1805|1804|1805|1804|1803|1802|87638
1721062500000|2024-07-15 16:55:00|1806|1805|1807|1806|1807|1806|1805|1805|68083
1721062800000|2024-07-15 17:00:00|1806|1805|1802|1801|1806|1806|1802|1801|106637
1721063100000|2024-07-15 17:05:00|1803|1802|1805|1804|1805|1804|1802|1802|64045
1721063400000|2024-07-15 17:10:00|1804|1803|1804|1803|1804|1804|1801|1800|99349
1721063700000|2024-07-15 17:15:00|1805|1804|1806|1805|1806|1805|1804|1803|59618
1721064000000|2024-07-15 17:20:00|1807|1806|1809|1808|1809|1808|1807|1806|87896
1721064300000|2024-07-15 17:25:00|1808|1807|1808|1807|1809|1808|1807|1806|126205
1721064600000|2024-07-15 17:30:00|1807|1806|1804|1803|1808|1807|1804|1803|91035
1721064900000|2024-07-15 17:35:00|1805|1804|1807|1806|1807|1806|1803|1802|86156
1721065200000|2024-07-15 17:40:00|1808|1807|1809|1808|1810|1809|1808|1807|102201
1721065500000|2024-07-15 17:45:00|1808|1807|1806|1805|1808|1808|1806|1805|116424
1721065800000|2024-07-15 17:50:00|1807|1806|1808|1807|1809|1808|1807|1806|83541
1721066100000|2024-07-15 17:55:00|1807|1806|1807|1806|1807|1807|1807|1806|46961
1721066400000|2024-07-15 18:00:00|1808|1807|1811|1810|1811|1810|1807|1806|154816
1721066700000|2024-07-15 18:05:00|1812|1811|1811|1810|1812|1811|1811|1810|56658
1721067000000|2024-07-15 18:10:00|1810|1809|1809|1808|1811|1810|1807|1806|104819
1721067300000|2024-07-15 18:15:00|1810|1809|1812|1811|1812|1811|1809|1809|107654
1721067600000|2024-07-15 18:20:00|1813|1812|1811|1810|1813|1812|1810|1809|117563
1721067900000|2024-07-15 18:25:00|1812|1811|1813|1812|1813|1812|1812|1811|89680
1721068200000|2024-07-15 18:30:00|1814|1813|1816|1815|1816|1815|1814|1813|113186
1721068500000|2024-07-15 18:35:00|1815|1814|1814|1813|1815|1814|1813|1812|156967
1721068800000|2024-07-15 18:40:00|1815|1814|1816|1815|1816|1815|1814|1813|117033
1721069100000|2024-07-15 18:45:00|1815|1814|1815|1814|1816|1815|1814|1813|155936
1721069400000|2024-07-15 18:50:00|1814|1813|1812|1811|1814|1814|1812|1811|105076
1721069700000|2024-07-15 18:55:00|1813|1812|1813|1812|1813|1812|1812|1811|124281
1721070000000|2024-07-15 19:00:00|1812|1811|1813|1812|1813|1812|1812|1811|88339
1721070300000|2024-07-15 19:05:00|1814|1813|1813|1812|1815|1814|1813|1812|112280
1721070600000|2024-07-15 19:10:00|1814|1813|1817|1816|1817|1816|1813|1813|160029
1721070900000|2024-07-15 19:15:00|1816|1815|1820|1819|1820|1819|1816|1815|221972
1721071200000|2024-07-15 19:20:00|1819|1818|1816|1815|1820|1819|1816|1815|218852
1721071500000|2024-07-15 19:25:00|1817|1816|1818|1817|1818|1817|1816|1815|198113
1721071800000|2024-07-15 19:30:00|1819|1818|1817|1816|1820|1819|1817|1816|387447
1721072100000|2024-07-15 19:35:00|1818|1817|1824|1823|1825|1824|1818|1817|412725
1721072400000|2024-07-15 19:40:00|1823|1822|1827|1826|1827|1826|1821|1820|686112
1721072700000|2024-07-15 19:45:00|1828|1827|1825|1824|1828|1827|1825|1824|459267
1721073000000|2024-07-15 19:50:00|1826|1825|1831|1830|1831|1830|1825|1824|806649
1721073300000|2024-07-15 19:55:00|1832|1831|1833|1832|1834|1833|1831|1830|1636625
1721136600000|2024-07-16 13:30:00|1839|1833|1859|1858|1859|1858|1839|1833|808866
1721136900000|2024-07-16 13:35:00|1860|1859|1855|1854|1870|1869|1855|1854|811289
1721137200000|2024-07-16 13:40:00|1856|1855|1863|1862|1864|1863|1856|1855|635512
1721137500000|2024-07-16 13:45:00|1864|1863|1867|1866|1868|1867|1862|1861|323165
1721137800000|2024-07-16 13:50:00|1868|1867|1878|1877|1878|1877|1867|1867|669802
1721138100000|2024-07-16 13:55:00|1877|1876|1882|1881|1885|1884|1877|1876|779392
1721138400000|2024-07-16 14:00:00|1881|1880|1884|1883|1886|1885|1878|1877|494612
1721138700000|2024-07-16 14:05:00|1885|1884|1876|1875|1885|1884|1876|1875|336948
1721139000000|2024-07-16 14:10:00|1877|1876|1880|1879|1880|1879|1874|1873|335368
1721139300000|2024-07-16 14:15:00|1879|1878|1884|1883|1884|1883|1878|1877|310058
1721139600000|2024-07-16 14:20:00|1885|1884|1882|1881|1886|1885|1882|1881|435217
1721139900000|2024-07-16 14:25:00|1881|1880|1880|1879|1882|1881|1875|1875|250155
1721140200000|2024-07-16 14:30:00|1879|1878|1881|1880|1882|1881|1879|1878|159504
1721140500000|2024-07-16 14:35:00|1882|1881|1880|1879|1886|1885|1880|1879|265460
1721140800000|2024-07-16 14:40:00|1879|1878|1886|1885|1886|1885|1879|1878|229850
1721141100000|2024-07-16 14:45:00|1885|1884|1887|1886|1887|1886|1885|1884|257033
1721141400000|2024-07-16 14:50:00|1888|1887|1887|1886|1890|1889|1886|1885|241023
1721141700000|2024-07-16 14:55:00|1886|1885|1886|1885|1887|1886|1884|1883|256486
1721142000000|2024-07-16 15:00:00|1885|1884|1888|1887|1889|1888|1885|1884|297656
1721142300000|2024-07-16 15:05:00|1887|1886|1886|1885|1887|1886|1885|1884|236878
1721142600000|2024-07-16 15:10:00|1885|1884|1884|1883|1887|1886|1884|1883|242647
1721142900000|2024-07-16 15:15:00|1885|1884|1889|1888|1889|1888|1884|1883|228524
1721143200000|2024-07-16 15:20:00|1888|1887|1886|1885|1888|1888|1883|1882|268598
1721143500000|2024-07-16 15:25:00|1887|1886|1890|1889|1894|1893|1886|1886|520548
1721143800000|2024-07-16 15:30:00|1889|1888|1889|1888|1889|1888|1887|1886|199246
1721144100000|2024-07-16 15:35:00|1888|1887|1892|1891|1893|1892|1888|1887|218267
1721144400000|2024-07-16 15:40:00|1893|1892|1887|1886|1893|1892|1886|1885|209890
1721144700000|2024-07-16 15:45:00|1886|1885|1888|1887|1888|1887|1885|1884|169943
1721145000000|2024-07-16 15:50:00|1889|1888|1893|1892|1893|1892|1889|1888|92092
1721145300000|2024-07-16 15:55:00|1894|1893|1899|1898|1899|1898|1894|1893|412118
1721145600000|2024-07-16 16:00:00|1898|1897|1896|1895|1898|1897|1896|1895|202031
1721145900000|2024-07-16 16:05:00|1895|1894|1897|1896|1897|1896|1895|1894|105839
1721146200000|2024-07-16 16:10:00|1898|1897|1903|1902|1904|1903|1898|1897|1510570
1721146500000|2024-07-16 16:15:00|1904|1903|1906|1905|1907|1906|1903|1902|247147
1721146800000|2024-07-16 16:20:00|1907|1906|1903|1902|1908|1907|1903|1902|296925
1721147100000|2024-07-16 16:25:00|1904|1903|1905|1904|1905|1904|1901|1900|238569
1721147400000|2024-07-16 16:30:00|1904|1903|1905|1904|1905|1904|1904|1903|141932
1721147700000|2024-07-16 16:35:00|1906|1905|1905|1904|1906|1905|1905|1904|136903
1721148000000|2024-07-16 16:40:00|1906|1905|1906|1905|1907|1906|1905|1904|196542
1721148300000|2024-07-16 16:45:00|1905|1904|1906|1905|1908|1907|1905|1904|218879
1721148600000|2024-07-16 16:50:00|1905|1906|1907|1906|1907|1906|1905|1904|269231
1721148900000|2024-07-16 16:55:00|1908|1907|1912|1911|1912|1912|1907|1906|542081
1721149200000|2024-07-16 17:00:00|1911|1910|1916|1915|1916|1915|1910|1909|409029
1721149500000|2024-07-16 17:05:00|1915|1914|1915|1914|1915|1915|1915|1914|143524
1721149800000|2024-07-16 17:10:00|1914|1913|1908|1907|1914|1913|1908|1907|242114
1721150100000|2024-07-16 17:15:00|1909|1908|1910|1909|1912|1911|1907|1906|160463
1721150400000|2024-07-16 17:20:00|1909|1908|1905|1904|1910|1909|1905|1904|149919
1721150700000|2024-07-16 17:25:00|1904|1903|1903|1902|1904|1903|1900|1899|219168
1721151000000|2024-07-16 17:30:00|1902|1901|1903|1902|1904|1903|1901|1900|163608
1721151300000|2024-07-16 17:35:00|1902|1901|1905|1904|1905|1904|1902|1901|122168
1721151600000|2024-07-16 17:40:00|1904|1903|1901|1900|1904|1903|1900|1899|290296
1721151900000|2024-07-16 17:45:00|1900|1899|1897|1896|1901|1900|1897|1896|145177
1721152200000|2024-07-16 17:50:00|1898|1897|1897|1896|1898|1897|1897|1896|86273
1721152500000|2024-07-16 17:55:00|1898|1897|1896|1895|1898|1897|1895|1894|193953
1721152800000|2024-07-16 18:00:00|1895|1894|1895|1894|1897|1896|1894|1893|372882
1721153100000|2024-07-16 18:05:00|1896|1895|1896|1895|1896|1895|1896|1895|85018
1721153400000|2024-07-16 18:10:00|1897|1896|1903|1902|1903|1902|1897|1896|216495
1721153700000|2024-07-16 18:15:00|1902|1901|1905|1904|1905|1904|1901|1900|108890
1721154000000|2024-07-16 18:20:00|1904|1903|1908|1907|1908|1907|1903|1902|231172
1721154300000|2024-07-16 18:25:00|1909|1908|1911|1910|1911|1910|1909|1908|158440
1721154600000|2024-07-16 18:30:00|1912|1911|1915|1914|1916|1915|1911|1910|314476
1721154900000|2024-07-16 18:35:00|1916|1915|1917|1916|1918|1917|1914|1913|289633
1721155200000|2024-07-16 18:40:00|1918|1917|1919|1918|1920|1919|1918|1917|155751
1721155500000|2024-07-16 18:45:00|1920|1919|1917|1916|1920|1919|1916|1915|271675
1721155800000|2024-07-16 18:50:00|1918|1917|1917|1916|1918|1917|1915|1914|188175
1721156100000|2024-07-16 18:55:00|1918|1917|1920|1919|1920|1919|1917|1917|236921
1721156400000|2024-07-16 19:00:00|1921|1920|1921|1920|1921|1920|1919|1918|199502
1721156700000|2024-07-16 19:05:00|1920|1919|1921|1920|1923|1922|1920|1919|173334
1721157000000|2024-07-16 19:10:00|1920|1919|1916|1915|1921|1920|1916|1915|240790
1721157300000|2024-07-16 19:15:00|1915|1914|1917|1916|1917|1916|1914|1913|300877
1721157600000|2024-07-16 19:20:00|1918|1917|1917|1916|1919|1918|1917|1916|186185
1721157900000|2024-07-16 19:25:00|1918|1917|1921|1920|1921|1920|1917|1916|384163
1721158200000|2024-07-16 19:30:00|1920|1919|1921|1920|1922|1921|1919|1918|345350
1721158500000|2024-07-16 19:35:00|1920|1919|1919|1918|1924|1923|1919|1918|797566
1721158800000|2024-07-16 19:40:00|1918|1917|1918|1917|1918|1917|1914|1913|665013
1721159100000|2024-07-16 19:45:00|1917|1916|1916|1915|1917|1916|1912|1911|511115
1721159400000|2024-07-16 19:50:00|1917|1916|1914|1913|1918|1917|1914|1913|707215
1721159700000|2024-07-16 19:55:00|1915|1914|1918|1917|1919|1918|1915|1914|1301672
1721223000000|2024-07-17 13:30:00|1877|1869|1897|1896|1897|1896|1870|1868|1402911
1721223300000|2024-07-17 13:35:00|1896|1895|1897|1896|1898|1897|1884|1883|882280
1721223600000|2024-07-17 13:40:00|1898|1897|1902|1901|1902|1901|1891|1890|825719
1721223900000|2024-07-17 13:45:00|1903|1902|1895|1894|1904|1903|1893|1892|489311
1721224200000|2024-07-17 13:50:00|1896|1895|1912|1911|1912|1911|1895|1894|391855
1721224500000|2024-07-17 13:55:00|1913|1910|1895|1894|1913|1910|1894|1893|464621
1721224800000|2024-07-17 14:00:00|1894|1893|1895|1894|1898|1897|1890|1890|424306
1721225100000|2024-07-17 14:05:00|1896|1895|1887|1886|1900|1899|1886|1885|470876
1721225400000|2024-07-17 14:10:00|1886|1885|1889|1888|1891|1890|1882|1881|284087
1721225700000|2024-07-17 14:15:00|1888|1887|1890|1889|1893|1892|1885|1884|204921
1721226000000|2024-07-17 14:20:00|1889|1888|1884|1883|1889|1888|1884|1883|223133
1721226300000|2024-07-17 14:25:00|1883|1882|1880|1879|1884|1883|1879|1878|288288
1721226600000|2024-07-17 14:30:00|1879|1878|1885|1884|1887|1886|1879|1878|210151
1721226900000|2024-07-17 14:35:00|1884|1883|1875|1874|1885|1884|1872|1871|242602
1721227200000|2024-07-17 14:40:00|1876|1875|1874|1873|1879|1878|1873|1872|254533
1721227500000|2024-07-17 14:45:00|1875|1874|1871|1870|1876|1875|1871|1870|264895
1721227800000|2024-07-17 14:50:00|1870|1869|1868|1867|1874|1873|1867|1866|260672
1721228100000|2024-07-17 14:55:00|1869|1868|1874|1873|1874|1873|1869|1868|175819
1721228400000|2024-07-17 15:00:00|1875|1874|1875|1874|1881|1880|1875|1874|325491
1721228700000|2024-07-17 15:05:00|1874|1873|1877|1876|1879|1878|1872|1871|349474
1721229000000|2024-07-17 15:10:00|1876|1875|1871|1870|1876|1876|1871|1870|446242
1721229300000|2024-07-17 15:15:00|1872|1871|1869|1868|1872|1871|1869|1868|174427
1721229600000|2024-07-17 15:20:00|1868|1867|1871|1870|1872|1871|1868|1867|235408
1721229900000|2024-07-17 15:25:00|1872|1871|1871|1870|1872|1871|1865|1864|335501
1721230200000|2024-07-17 15:30:00|1872|1871|1874|1873|1874|1873|1868|1867|293579
1721230500000|2024-07-17 15:35:00|1873|1872|1877|1876|1881|1880|1873|1872|303392
1721230800000|2024-07-17 15:40:00|1878|1877|1869|1868|1879|1878|1868|1867|183620
1721231100000|2024-07-17 15:45:00|1868|1867|1870|1869|1870|1869|1865|1864|219028
1721231400000|2024-07-17 15:50:00|1871|1870|1869|1868|1871|1870|1866|1865|254786
1721231700000|2024-07-17 15:55:00|1868|1867|1868|1867|1871|1870|1868|1867|224550
1721232000000|2024-07-17 16:00:00|1869|1868|1866|1865|1870|1869|1864|1864|279435
1721232300000|2024-07-17 16:05:00|1867|1866|1862|1861|1868|1867|1861|1860|275601
1721232600000|2024-07-17 16:10:00|1861|1860|1859|1858|1862|1861|1858|1857|594631
1721232900000|2024-07-17 16:15:00|1858|1857|1859|1858|1860|1859|1858|1857|192704
1721233200000|2024-07-17 16:20:00|1858|1857|1858|1857|1858|1857|1857|1856|309327
1721233500000|2024-07-17 16:25:00|1857|1856|1853|1852|1857|1856|1853|1852|207194
1721233800000|2024-07-17 16:30:00|1854|1853|1856|1855|1857|1856|1854|1853|120496
1721234100000|2024-07-17 16:35:00|1855|1854|1846|1845|1855|1855|1845|1844|449961
1721234400000|2024-07-17 16:40:00|1845|1844|1849|1848|1849|1848|1845|1844|456314
1721234700000|2024-07-17 16:45:00|1848|1847|1851|1850|1852|1851|1848|1847|102174
1721235000000|2024-07-17 16:50:00|1850|1849|1853|1852|1853|1852|1849|1848|168178
1721235300000|2024-07-17 16:55:00|1854|1853|1860|1859|1860|1859|1854|1853|256842
1721235600000|2024-07-17 17:00:00|1861|1860|1857|1856|1864|1863|1856|1855|256083
1721235900000|2024-07-17 17:05:00|1856|1855|1855|1854|1856|1856|1853|1852|142405
1721236200000|2024-07-17 17:10:00|1856|1855|1856|1855|1857|1856|1856|1855|83881
1721236500000|2024-07-17 17:15:00|1857|1856|1855|1854|1858|1857|1854|1853|150745
1721236800000|2024-07-17 17:20:00|1854|1853|1856|1855|1857|1856|1852|1851|182481
1721237100000|2024-07-17 17:25:00|1857|1856|1853|1852|1861|1860|1853|1852|217400
1721237400000|2024-07-17 17:30:00|1852|1851|1848|1847|1853|1852|1848|1847|214184
1721237700000|2024-07-17 17:35:00|1847|1846|1849|1848|1849|1848|1847|1846|154329
1721238000000|2024-07-17 17:40:00|||||||||90389
1721238300000|2024-07-17 17:45:00|1848|1847|1845|1844|1848|1847|1845|1844|245662
1721238600000|2024-07-17 17:50:00|1844|1843|1842|1841|1844|1843|1842|1841|262036
1721238900000|2024-07-17 17:55:00|1843|1842|1848|1847|1850|1849|1843|1842|234170
1721239200000|2024-07-17 18:00:00|1847|1846|1844|1843|1847|1846|1842|1841|179488
1721239500000|2024-07-17 18:05:00|1843|1842|1847|1846|1847|1846|1843|1842|230047
1721239800000|2024-07-17 18:10:00|1848|1847|1848|1847|1849|1848|1847|1846|131912
1721240100000|2024-07-17 18:15:00|1849|1848|1847|1846|1849|1848|1845|1844|230564
1721240400000|2024-07-17 18:20:00|1848|1847|1847|1846|1850|1849|1846|1845|206306
1721240700000|2024-07-17 18:25:00|1848|1847|1845|1844|1848|1847|1843|1842|380432
1721241000000|2024-07-17 18:30:00|1844|1843|1846|1845|1849|1848|1844|1843|262228
1721241300000|2024-07-17 18:35:00|1847|1846|1849|1848|1850|1849|1846|1846|185361
1721241600000|2024-07-17 18:40:00|1850|1849|1852|1851|1853|1852|1849|1848|399757
1721241900000|2024-07-17 18:45:00|1853|1852|1854|1853|1856|1855|1853|1852|182916
1721242200000|2024-07-17 18:50:00|1853|1852|1850|1849|1859|1858|1850|1849|721114
1721242500000|2024-07-17 18:55:00|1849|1848|1852|1851|1853|1852|1846|1845|486007
1721242800000|2024-07-17 19:00:00|1851|1850|1848|1847|1851|1850|1848|1847|304286
1721243100000|2024-07-17 19:05:00|1847|1846|1846|1845|1847|1847|1845|1844|420317
1721243400000|2024-07-17 19:10:00|1847|1846|1849|1848|1850|1849|1846|1846|262833
1721243700000|2024-07-17 19:15:00|1850|1849|1851|1850|1853|1852|1849|1848|330672
1721244000000|2024-07-17 19:20:00|1852|1851|1856|1855|1856|1855|1851|1851|246276
1721244300000|2024-07-17 19:25:00|1855|1854|1855|1854|1857|1856|1855|1854|222545
1721244600000|2024-07-17 19:30:00|1856|1855|1861|1860|1862|1861|1854|1853|461626
1721244900000|2024-07-17 19:35:00|1860|1859|1859|1858|1867|1866|1859|1858|329517
1721245200000|2024-07-17 19:40:00|1858|1857|1853|1852|1858|1857|1853|1852|314862
1721245500000|2024-07-17 19:45:00|1852|1851|1846|1845|1853|1852|1846|1845|513270
1721245800000|2024-07-17 19:50:00|1847|1846|1844|1843|1850|1849|1844|1843|869779
1721246100000|2024-07-17 19:55:00|1843|1842|1841|1840|1844|1843|1840|1840|1870708
1721309400000|2024-07-18 13:30:00|1848|1844|1846|1845|1856|1855|1845|1844|447651
1721309700000|2024-07-18 13:35:00|1847|1846|1847|1846|1854|1853|1846|1845|246304
1721310000000|2024-07-18 13:40:00|1848|1847|1856|1855|1859|1858|1847|1847|280265
1721310300000|2024-07-18 13:45:00|1855|1854|1860|1859|1860|1859|1853|1852|223839
1721310600000|2024-07-18 13:50:00|1861|1860|1860|1859|1863|1862|1855|1854|251147
1721310900000|2024-07-18 13:55:00|1861|1860|1869|1868|1869|1868|1859|1858|178898
1721311200000|2024-07-18 14:00:00|1870|1869|1858|1857|1870|1869|1858|1857|346995
1721311500000|2024-07-18 14:05:00|1859|1858|1862|1861|1863|1862|1859|1858|186974
1721311800000|2024-07-18 14:10:00|1863|1862|1862|1861|1863|1862|1861|1860|147665
1721312100000|2024-07-18 14:15:00|1863|1862|1861|1860|1868|1867|1861|1860|145142
1721312400000|2024-07-18 14:20:00|1860|1859|1858|1857|1863|1862|1855|1854|377308
1721312700000|2024-07-18 14:25:00|1859|1858|1858|1857|1859|1858|1856|1855|160415
1721313000000|2024-07-18 14:30:00|1857|1856|1852|1851|1859|1858|1851|1850|214525
1721313300000|2024-07-18 14:35:00|1853|1852|1859|1858|1861|1860|1851|1850|170363
1721313600000|2024-07-18 14:40:00|1858|1857|1853|1852|1859|1858|1848|1847|170196
1721313900000|2024-07-18 14:45:00|1852|1851|1846|1845|1853|1852|1844|1843|138310
1721314200000|2024-07-18 14:50:00|1847|1846|1850|1849|1850|1849|1842|1841|208946
1721314500000|2024-07-18 14:55:00|1849|1848|1849|1848|1851|1850|1847|1846|196631
1721314800000|2024-07-18 15:00:00|1848|1847|1848|1847|1851|1850|1847|1846|185105
1721315100000|2024-07-18 15:05:00|1849|1848|1849|1848|1853|1852|1847|1846|160156
1721315400000|2024-07-18 15:10:00|1850|1849|1845|1844|1850|1849|1845|1844|217950
1721315700000|2024-07-18 15:15:00|1844|1843|1838|1837|1844|1844|1837|1836|202026
1721316000000|2024-07-18 15:20:00|1839|1838|1835|1834|1839|1838|1835|1834|289264
1721316300000|2024-07-18 15:25:00|1836|1835|1836|1835|1838|1837|1834|1833|169842
1721316600000|2024-07-18 15:30:00|1837|1836|1832|1831|1838|1837|1832|1831|183310
1721316900000|2024-07-18 15:35:00|1831|1830|1838|1837|1840|1839|1831|1830|388678
1721317200000|2024-07-18 15:40:00|1837|1836|1835|1834|1837|1836|1835|1834|112813
1721317500000|2024-07-18 15:45:00|1836|1835|1830|1829|1836|1835|1830|1829|192620
1721317800000|2024-07-18 15:50:00|1829|1828|1830|1829|1833|1832|1829|1828|125517
1721318100000|2024-07-18 15:55:00|1831|1830|1834|1833|1834|1833|1830|1829|165845
1721318400000|2024-07-18 16:00:00|1835|1834|1834|1833|1835|1834|1830|1829|147774
1721318700000|2024-07-18 16:05:00|1833|1832|1837|1836|1837|1836|1833|1832|114718
1721319000000|2024-07-18 16:10:00|1836|1835|1835|1834|1837|1836|1834|1833|80595
1721319300000|2024-07-18 16:15:00|1834|1833|1833|1832|1834|1833|1833|1832|92099
1721319600000|2024-07-18 16:20:00|1834|1833|1835|1834|1837|1836|1831|1830|114173
1721319900000|2024-07-18 16:25:00|1834|1833|1836|1835|1837|1836|1834|1833|68459
1721320200000|2024-07-18 16:30:00|1835|1834|1844|1843|1844|1843|1835|1834|201973
1721320500000|2024-07-18 16:35:00|1845|1844|1846|1845|1851|1850|1845|1844|195635
1721320800000|2024-07-18 16:40:00|1845|1844|1846|1845|1846|1845|1843|1842|135208
1721321100000|2024-07-18 16:45:00|1847|1846|1851|1850|1851|1850|1845|1844|140499
1721321400000|2024-07-18 16:50:00|1852|1851|1853|1852|1853|1852|1852|1851|118151
1721321700000|2024-07-18 16:55:00|1854|1853|1855|1854|1860|1859|1854|1853|235835
1721322000000|2024-07-18 17:00:00|1854|1853|1852|1851|1855|1854|1852|1851|101949
1721322300000|2024-07-18 17:05:00|1851|1850|1850|1849|1851|1851|1847|1846|103220
1721322600000|2024-07-18 17:10:00|1851|1850|1856|1855|1856|1855|1851|1850|148851
1721322900000|2024-07-18 17:15:00|1855|1854|1852|1851|1855|1854|1852|1851|110132
1721323200000|2024-07-18 17:20:00|1853|1852|1852|1851|1855|1854|1852|1851|72244
1721323500000|2024-07-18 17:25:00|1851|1850|1853|1852|1854|1853|1851|1850|61557
1721323800000|2024-07-18 17:30:00|1852|1851|1855|1854|1856|1855|1852|1851|81155
1721324100000|2024-07-18 17:35:00|1854|1853|1854|1853|1854|1853|1853|1852|52303
1721324400000|2024-07-18 17:40:00|1855|1854|1855|1854|1855|1854|1853|1852|107899
1721324700000|2024-07-18 17:45:00|1856|1855|1854|1853|1856|1855|1854|1853|70838
1721325000000|2024-07-18 17:50:00|1853|1852|1850|1849|1854|1853|1850|1849|156289
1721325300000|2024-07-18 17:55:00|1851|1850|1852|1851|1852|1851|1848|1847|137129
1721325600000|2024-07-18 18:00:00|1851|1850|1845|1844|1851|1850|1845|1844|114399
1721325900000|2024-07-18 18:05:00|1846|1845|1846|1845|1847|1846|1846|1845|97485
1721326200000|2024-07-18 18:10:00|1845|1844|1843|1842|1846|1845|1843|1842|108604
1721326500000|2024-07-18 18:15:00|1842|1841|1838|1837|1842|1841|1837|1836|338861
1721326800000|2024-07-18 18:20:00|1837|1836|1838|1837|1838|1837|1835|1834|117011
1721327100000|2024-07-18 18:25:00|1837|1836|1831|1830|1837|1836|1831|1830|152319
1721327400000|2024-07-18 18:30:00|1830|1829|1832|1831|1833|1832|1829|1828|164759
1721327700000|2024-07-18 18:35:00|1833|1832|1834|1833|1836|1835|1833|1832|168090
1721328000000|2024-07-18 18:40:00|1835|1834|1831|1830|1836|1835|1830|1829|140180
1721328300000|2024-07-18 18:45:00|1830|1829|1828|1827|1831|1830|1828|1827|141419
1721328600000|2024-07-18 18:50:00|1827|1826|1826|1825|1829|1828|1825|1824|546882
1721328900000|2024-07-18 18:55:00|1825|1824|1826|1825|1826|1825|1823|1822|207240
1721329200000|2024-07-18 19:00:00|1825|1824|1822|1821|1827|1826|1822|1821|277945
1721329500000|2024-07-18 19:05:00|1821|1820|1822|1821|1823|1822|1819|1818|243962
1721329800000|2024-07-18 19:10:00|1821|1820|1819|1818|1824|1823|1817|1816|338590
1721330100000|2024-07-18 19:15:00|1820|1819|1816|1815|1820|1820|1816|1815|741708
1721330400000|2024-07-18 19:20:00|1815|1814|1814|1813|1817|1816|1811|1810|421339
1721330700000|2024-07-18 19:25:00|1815|1814|1811|1810|1815|1814|1811|1810|232603
1721331000000|2024-07-18 19:30:00|1810|1809|1820|1819|1821|1820|1810|1809|497666
1721331300000|2024-07-18 19:35:00|1821|1820|1820|1819|1821|1820|1817|1816|325313
1721331600000|2024-07-18 19:40:00|1821|1820|1824|1823|1824|1823|1820|1819|428855
1721331900000|2024-07-18 19:45:00|1825|1824|1834|1833|1834|1833|1824|1823|344675
1721332200000|2024-07-18 19:50:00|1833|1832|1822|1821|1836|1835|1822|1821|827679
1721332500000|2024-07-18 19:55:00|1823|1822|1826|1825|1828|1827|1822|1821|932070
1721395800000|2024-07-19 13:30:00|1831|1824|1825|1824|1834|1831|1816|1815|866780
1721396100000|2024-07-19 13:35:00|1824|1823|1831|1830|1832|1831|1820|1819|225217
1721396400000|2024-07-19 13:40:00|1830|1829|1831|1830|1838|1836|1830|1829|253646
1721396700000|2024-07-19 13:45:00|1830|1829|1837|1836|1842|1841|1829|1828|239522
1721397000000|2024-07-19 13:50:00|1836|1835|1838|1837|1840|1839|1836|1835|151061
1721397300000|2024-07-19 13:55:00|1839|1838|1843|1842|1845|1844|1839|1838|433266
1721397600000|2024-07-19 14:00:00|1842|1841|1850|1849|1850|1849|1842|1841|287187
1721397900000|2024-07-19 14:05:00|1849|1848|1845|1844|1850|1849|1845|1844|217344
1721398200000|2024-07-19 14:10:00|1844|1843|1848|1847|1850|1849|1843|1842|170312
1721398500000|2024-07-19 14:15:00|1847|1846|1847|1846|1848|1847|1845|1844|114398
1721398800000|2024-07-19 14:20:00|1848|1847|1846|1845|1848|1847|1845|1844|93794
1721399100000|2024-07-19 14:25:00|1847|1846|1843|1842|1848|1847|1842|1841|121030
1721399400000|2024-07-19 14:30:00|1844|1843|1847|1846|1847|1846|1843|1843|117299
1721399700000|2024-07-19 14:35:00|1848|1847|1846|1845|1848|1847|1845|1844|68895
1721400000000|2024-07-19 14:40:00|1845|1844|1838|1837|1845|1845|1838|1837|212169
1721400300000|2024-07-19 14:45:00|1839|1838|1839|1838|1840|1839|1838|1837|72527
1721400600000|2024-07-19 14:50:00|1838|1837|1830|1829|1839|1838|1829|1828|195332
1721400900000|2024-07-19 14:55:00|1829|1828|1832|1831|1832|1831|1828|1827|63274
1721401200000|2024-07-19 15:00:00|1833|1832|1829|1828|1836|1835|1829|1828|150781
1721401500000|2024-07-19 15:05:00|1830|1829|1829|1828|1833|1832|1828|1827|97945
1721401800000|2024-07-19 15:10:00|1828|1827|1826|1825|1830|1829|1825|1824|369044
1721402100000|2024-07-19 15:15:00|1825|1824|1827|1826|1828|1827|1825|1824|120096
1721402400000|2024-07-19 15:20:00|1828|1827|1829|1828|1830|1829|1827|1827|122958
1721402700000|2024-07-19 15:25:00|1828|1827|1826|1825|1828|1827|1825|1824|188436
1721403000000|2024-07-19 15:30:00|1827|1826|1828|1827|1828|1827|1825|1824|81878
1721403300000|2024-07-19 15:35:00|1827|1826|1828|1827|1828|1827|1826|1825|60869
1721403600000|2024-07-19 15:40:00|1829|1828|1828|1827|1829|1828|1827|1826|42573
1721403900000|2024-07-19 15:45:00|1827|1826|1829|1828|1829|1828|1827|1826|46934
1721404200000|2024-07-19 15:50:00|1828|1827|1827|1826|1829|1828|1827|1826|89124
1721404500000|2024-07-19 15:55:00|1826|1825|1828|1827|1828|1827|1826|1825|77231
1721404800000|2024-07-19 16:00:00|1829|1828|1833|1832|1834|1833|1829|1828|92977
1721405100000|2024-07-19 16:05:00|1832|1831|1835|1834|1836|1835|1832|1831|78927
1721405400000|2024-07-19 16:10:00|1836|1835|1838|1837|1838|1837|1834|1833|98946
1721405700000|2024-07-19 16:15:00|1839|1838|1833|1832|1839|1838|1833|1832|131736
1721406000000|2024-07-19 16:20:00|1832|1831|1829|1828|1832|1832|1829|1828|75598
1721406300000|2024-07-19 16:25:00|1830|1829|1830|1829|1831|1830|1829|1829|50556
1721406600000|2024-07-19 16:30:00|1829|1828|1830|1829|1830|1829|1828|1827|44027
1721406900000|2024-07-19 16:35:00|1831|1830|1837|1836|1837|1836|1830|1830|57974
1721407200000|2024-07-19 16:40:00|1838|1837|1834|1833|1839|1838|1834|1833|66003
1721407500000|2024-07-19 16:45:00|||||||||50570
1721407800000|2024-07-19 16:50:00|1833|1832|1832|1831|1833|1833|1832|1831|65835
1721408100000|2024-07-19 16:55:00|1833|1832|1834|1833|1835|1834|1832|1831|81024
1721408400000|2024-07-19 17:00:00|1833|1832|1832|1831|1833|1833|1831|1830|52925
1721408700000|2024-07-19 17:05:00|1833|1832|1833|1832|1833|1832|1831|1830|78166
1721409000000|2024-07-19 17:10:00|1834|1833|1835|1834|1835|1834|1833|1833|63550
1721409300000|2024-07-19 17:15:00|1836|1835|1833|1832|1838|1837|1833|1832|107984
1721409600000|2024-07-19 17:20:00|1832|1831|1833|1832|1833|1832|1831|1830|78996
1721409900000|2024-07-19 17:25:00|1834|1833|1834|1833|1835|1834|1833|1833|54922
1721410200000|2024-07-19 17:30:00|1833|1832|1835|1834|1836|1835|1833|1832|84084
1721410500000|2024-07-19 17:35:00|1836|1835|1837|1836|1838|1837|1835|1834|76398
1721410800000|2024-07-19 17:40:00|1836|1835|1836|1835|1837|1836|1836|1835|47085
1721411100000|2024-07-19 17:45:00|1837|1836|1840|1839|1840|1839|1837|1836|92312
1721411400000|2024-07-19 17:50:00|1839|1838|1839|1838|1839|1839|1839|1838|137093
1721411700000|2024-07-19 17:55:00|1840|1839|1841|1840|1842|1841|1840|1838|94502
1721412000000|2024-07-19 18:00:00|1840|1839|1840|1839|1841|1840|1838|1837|146808
1721412300000|2024-07-19 18:05:00|1841|1840|1839|1838|1841|1840|1839|1838|109031
1721412600000|2024-07-19 18:10:00|1840|1839|1841|1840|1842|1841|1840|1839|79276
1721412900000|2024-07-19 18:15:00|1840|1839|1840|1839|1841|1840|1840|1839|83621
1721413200000|2024-07-19 18:20:00|1841|1840|1842|1841|1842|1841|1841|1840|77302
1721413500000|2024-07-19 18:25:00|1841|1840|1841|1840|1841|1841|1840|1839|79818
1721413800000|2024-07-19 18:30:00|1840|1839|1841|1840|1841|1840|1840|1839|41117
1721414100000|2024-07-19 18:35:00|1840|1839|1840|1839|1842|1841|1840|1839|88942
1721414400000|2024-07-19 18:40:00|1841|1840|1840|1839|1842|1841|1840|1839|88322
1721414700000|2024-07-19 18:45:00|1841|1840|1842|1841|1842|1841|1841|1840|94351
1721415000000|2024-07-19 18:50:00|1841|1840|1841|1840|1841|1840|1841|1840|56572
1721415300000|2024-07-19 18:55:00|1842|1841|1841|1840|1842|1841|1841|1840|39831
1721415600000|2024-07-19 19:00:00|1842|1841|1840|1839|1842|1841|1839|1838|333968
1721415900000|2024-07-19 19:05:00|1841|1840|1841|1840|1842|1841|1841|1840|72908
1721416200000|2024-07-19 19:10:00|1842|1841|1843|1842|1843|1842|1842|1841|139853
1721416500000|2024-07-19 19:15:00|1842|1841|1842|1841|1842|1841|1841|1840|133243
1721416800000|2024-07-19 19:20:00|1843|1842|1842|1841|1843|1842|1842|1841|82130
1721417100000|2024-07-19 19:25:00|1843|1842|1843|1842|1843|1842|1841|1840|239772
1721417400000|2024-07-19 19:30:00|1844|1843|1841|1840|1845|1844|1840|1839|233488
1721417700000|2024-07-19 19:35:00|1840|1839|1843|1842|1843|1842|1840|1839|108967
1721418000000|2024-07-19 19:40:00|1842|1841|1841|1840|1843|1842|1841|1840|196095
1721418300000|2024-07-19 19:45:00|1840|1839|1838|1837|1840|1839|1838|1837|145357
1721418600000|2024-07-19 19:50:00|||||||||297567
1721418900000|2024-07-19 19:55:00|1837|1836|1844|1843|1845|1844|1837|1836|974220
1721655000000|2024-07-22 13:30:00|1843|1839|1833|1832|1844|1840|1821|1820|555888
1721655300000|2024-07-22 13:35:00|1834|1833|1837|1836|1839|1838|1834|1832|254002
1721655600000|2024-07-22 13:40:00|1838|1837|1834|1833|1838|1837|1830|1829|230177
1721655900000|2024-07-22 13:45:00|1833|1832|1831|1830|1836|1835|1831|1830|144759
1721656200000|2024-07-22 13:50:00|1832|1831|1830|1829|1836|1835|1829|1828|194598
1721656500000|2024-07-22 13:55:00|1829|1828|1827|1826|1831|1830|1826|1825|186639
1721656800000|2024-07-22 14:00:00|1826|1825|1828|1827|1832|1831|1826|1825|317210
1721657100000|2024-07-22 14:05:00|1829|1828|1835|1834|1835|1834|1828|1827|195737
1721657400000|2024-07-22 14:10:00|1836|1835|1843|1842|1843|1842|1835|1834|249883
1721657700000|2024-07-22 14:15:00|1842|1841|1844|1843|1844|1843|1839|1838|205856
1721658000000|2024-07-22 14:20:00|1843|1842|1844|1843|1845|1844|1842|1841|190230
1721658300000|2024-07-22 14:25:00|1845|1844|1845|1844|1846|1845|1843|1842|152858
1721658600000|2024-07-22 14:30:00|1844|1843|1845|1844|1847|1846|1844|1843|116847
1721658900000|2024-07-22 14:35:00|1846|1845|1852|1851|1853|1852|1846|1845|231916
1721659200000|2024-07-22 14:40:00|1853|1852|1859|1858|1862|1861|1853|1852|306363
1721659500000|2024-07-22 14:45:00|1858|1857|1854|1853|1859|1858|1853|1852|247077
1721659800000|2024-07-22 14:50:00|1853|1852|1855|1854|1855|1854|1852|1851|153494
1721660100000|2024-07-22 14:55:00|1856|1855|1858|1857|1858|1857|1854|1853|214316
1721660400000|2024-07-22 15:00:00|1859|1858|1864|1863|1864|1863|1859|1858|382307
1721660700000|2024-07-22 15:05:00|1863|1862|1859|1858|1864|1863|1859|1858|248825
1721661000000|2024-07-22 15:10:00|1860|1859|1862|1861|1863|1862|1860|1859|186753
1721661300000|2024-07-22 15:15:00|1863|1862|1861|1860|1863|1862|1860|1859|163238
1721661600000|2024-07-22 15:20:00|1860|1859|1860|1859|1862|1861|1860|1859|106007
1721661900000|2024-07-22 15:25:00|1859|1858|1858|1857|1863|1862|1858|1857|221684
1721662200000|2024-07-22 15:30:00|1857|1856|1860|1859|1860|1859|1855|1854|186771
1721662500000|2024-07-22 15:35:00|1859|1858|1860|1859|1860|1859|1859|1858|103186
1721662800000|2024-07-22 15:40:00|1859|1858|1855|1854|1859|1858|1855|1854|161105
1721663100000|2024-07-22 15:45:00|1854|1853|1858|1857|1858|1857|1853|1852|122823
1721663400000|2024-07-22 15:50:00|1859|1858|1860|1859|1861|1860|1858|1858|77851
1721663700000|2024-07-22 15:55:00|1859|1858|1860|1859|1861|1860|1858|1857|80467
1721664000000|2024-07-22 16:00:00|1861|1860|1858|1857|1861|1861|1858|1857|101844
1721664300000|2024-07-22 16:05:00|1859|1858|1860|1859|1861|1860|1858|1857|127581
1721664600000|2024-07-22 16:10:00|1861|1860|1861|1860|1862|1861|1860|1859|84226
1721664900000|2024-07-22 16:15:00|1862|1861|1861|1860|1863|1862|1860|1859|103205
1721665200000|2024-07-22 16:20:00|1862|1861|1863|1862|1863|1862|1861|1861|60476
1721665500000|2024-07-22 16:25:00|1862|1861|1861|1860|1863|1862|1861|1860|165074
1721665800000|2024-07-22 16:30:00|1860|1859|1860|1859|1860|1859|1859|1858|77495
1721666100000|2024-07-22 16:35:00|1861|1860|1861|1860|1866|1865|1860|1860|246606
1721666400000|2024-07-22 16:40:00|1860|1859|1858|1857|1861|1860|1858|1857|98845
1721666700000|2024-07-22 16:45:00|1859|1858|1858|1857|1859|1858|1856|1855|194769
1721667000000|2024-07-22 16:50:00|1857|1856|1862|1861|1862|1861|1857|1856|148713
1721667300000|2024-07-22 16:55:00|1861|1860|1863|1862|1863|1862|1861|1860|118400
1721667600000|2024-07-22 17:00:00|1864|1863|1864|1863|1865|1864|1864|1863|126970
1721667900000|2024-07-22 17:05:00|1865|1864|1865|1864|1866|1865|1865|1864|91071
1721668200000|2024-07-22 17:10:00|1864|1863|1864|1863|1865|1864|1863|1862|182995
1721668500000|2024-07-22 17:15:00|1863|1862|1864|1863|1864|1863|1863|1862|100411
1721668800000|2024-07-22 17:20:00|1863|1862|1865|1864|1865|1864|1862|1861|110465
1721669100000|2024-07-22 17:25:00|||||||||48683
1721669400000|2024-07-22 17:30:00|1866|1865|1867|1866|1868|1867|1866|1865|199071
1721669700000|2024-07-22 17:35:00|1866|1865|1869|1868|1871|1870|1865|1864|308261
1721670000000|2024-07-22 17:40:00|||||||||49136
1721670300000|2024-07-22 17:45:00|1868|1867|1867|1866|1868|1867|1865|1864|175532
1721670600000|2024-07-22 17:50:00|1866|1865|1870|1869|1870|1869|1866|1865|112805
1721670900000|2024-07-22 17:55:00|1871|1870|1872|1871|1874|1873|1871|1870|325864
1721671200000|2024-07-22 18:00:00|1871|1870|1871|1870|1872|1871|1871|1870|144357
1721671500000|2024-07-22 18:05:00|1870|1869|1872|1871|1873|1872|1870|1869|138669
1721671800000|2024-07-22 18:10:00|1871|1870|1869|1868|1872|1871|1869|1868|155359
1721672100000|2024-07-22 18:15:00|1868|1867|1867|1866|1868|1867|1867|1866|114771
1721672400000|2024-07-22 18:20:00|1866|1865|1868|1867|1868|1867|1866|1865|122811
1721672700000|2024-07-22 18:25:00|1867|1866|1864|1863|1867|1867|1864|1863|143949
1721673000000|2024-07-22 18:30:00|1865|1864|1866|1865|1867|1866|1865|1864|152894
1721673300000|2024-07-22 18:35:00|1865|1864|1865|1864|1865|1864|1863|1863|87776
1721673600000|2024-07-22 18:40:00|1866|1865|1865|1864|1867|1866|1865|1864|204251
1721673900000|2024-07-22 18:45:00|1864|1863|1864|1863|1864|1863|1864|1863|65416
1721674200000|2024-07-22 18:50:00|1865|1864|1866|1865|1867|1866|1865|1864|143535
1721674500000|2024-07-22 18:55:00|1867|1866|1866|1865|1867|1866|1866|1865|149940
1721674800000|2024-07-22 19:00:00|1865|1864|1865|1864|1865|1864|1862|1861|172078
1721675100000|2024-07-22 19:05:00|1864|1863|1865|1864|1865|1864|1864|1863|82542
1721675400000|2024-07-22 19:10:00|1864|1863|1861|1860|1864|1863|1861|1860|182651
1721675700000|2024-07-22 19:15:00|1860|1859|1863|1862|1863|1862|1860|1859|200325
1721676000000|2024-07-22 19:20:00|1862|1861|1862|1861|1864|1863|1861|1860|139961
1721676300000|2024-07-22 19:25:00|1861|1860|1861|1860|1861|1860|1860|1859|170074
1721676600000|2024-07-22 19:30:00|1860|1859|1855|1854|1860|1860|1855|1854|592974
1721676900000|2024-07-22 19:35:00|1854|1853|1855|1854|1856|1855|1854|1853|413664
1721677200000|2024-07-22 19:40:00|1854|1853|1855|1854|1855|1854|1854|1853|294021
1721677500000|2024-07-22 19:45:00|1854|1853|1848|1847|1854|1854|1848|1847|552925
1721677800000|2024-07-22 19:50:00|1849|1848|1846|1845|1849|1848|1846|1845|964739
1721678100000|2024-07-22 19:55:00|1845|1844|1842|1841|1845|1845|1840|1839|2022207
1721741400000|2024-07-23 13:30:00|1852|1845|1886|1885|1888|1887|1850|1845|1131378
1721741700000|2024-07-23 13:35:00|1885|1884|1896|1895|1896|1895|1880|1879|643648
1721742000000|2024-07-23 13:40:00|1895|1894|1911|1910|1912|1911|1890|1889|1052101
1721742300000|2024-07-23 13:45:00|1910|1909|1902|1901|1912|1911|1892|1891|768457
1721742600000|2024-07-23 13:50:00|1903|1902|1899|1898|1906|1905|1896|1895|406258
1721742900000|2024-07-23 13:55:00|1900|1899|1912|1911|1914|1913|1898|1897|693108
1721743200000|2024-07-23 14:00:00|1911|1910|1919|1918|1923|1922|1910|1909|1072053
1721743500000|2024-07-23 14:05:00|1920|1919|1932|1931|1933|1932|1919|1918|864039
1721743800000|2024-07-23 14:10:00|1931|1930|1937|1936|1937|1936|1926|1925|901778
1721744100000|2024-07-23 14:15:00|1938|1937|1945|1944|1945|1944|1934|1933|591211
1721744400000|2024-07-23 14:20:00|1944|1943|1938|1937|1948|1947|1937|1936|772247
1721744700000|2024-07-23 14:25:00|1939|1938|1944|1943|1946|1945|1937|1936|660533
1721745000000|2024-07-23 14:30:00|1945|1944|1927|1926|1947|1946|1927|1926|534669
1721745300000|2024-07-23 14:35:00|1928|1927|1933|1932|1935|1934|1928|1927|538525
1721745600000|2024-07-23 14:40:00|1932|1931|1928|1927|1932|1932|1926|1925|580474
1721745900000|2024-07-23 14:45:00|1929|1928|1920|1919|1930|1929|1919|1918|628700
1721746200000|2024-07-23 14:50:00|1921|1920|1919|1918|1924|1923|1918|1917|350789
1721746500000|2024-07-23 14:55:00|1920|1919|1920|1919|1922|1921|1919|1918|319455
1721746800000|2024-07-23 15:00:00|1919|1918|1914|1913|1922|1921|1911|1910|342266
1721747100000|2024-07-23 15:05:00|1913|1912|1917|1916|1918|1917|1910|1909|401320
1721747400000|2024-07-23 15:10:00|1918|1917|1926|1925|1926|1925|1918|1917|382245
1721747700000|2024-07-23 15:15:00|1925|1924|1920|1919|1925|1925|1916|1915|336916
1721748000000|2024-07-23 15:20:00|1921|1920|1920|1919|1921|1920|1919|1918|223279
1721748300000|2024-07-23 15:25:00|1921|1920|1917|1916|1922|1921|1917|1916|256317
1721748600000|2024-07-23 15:30:00|1916|1917|1923|1922|1925|1924|1916|1915|375536
1721748900000|2024-07-23 15:35:00|1924|1923|1933|1932|1935|1934|1923|1922|398336
1721749200000|2024-07-23 15:40:00|1932|1931|1938|1937|1938|1937|1931|1930|242294
1721749500000|2024-07-23 15:45:00|1937|1936|1938|1937|1940|1939|1933|1932|416825
1721749800000|2024-07-23 15:50:00|1939|1938|1936|1935|1940|1939|1933|1932|236765
1721750100000|2024-07-23 15:55:00|1937|1936|1940|1939|1942|1941|1935|1934|278031
1721750400000|2024-07-23 16:00:00|1941|1940|1944|1943|1944|1943|1940|1939|296728
1721750700000|2024-07-23 16:05:00|1943|1942|1940|1939|1944|1943|1938|1937|477556
1721751000000|2024-07-23 16:10:00|1941|1940|1941|1940|1945|1944|1940|1939|237152
1721751300000|2024-07-23 16:15:00|1942|1941|1942|1941|1943|1942|1941|1940|183447
1721751600000|2024-07-23 16:20:00|1941|1940|1939|1938|1943|1942|1937|1936|494844
1721751900000|2024-07-23 16:25:00|1938|1937|1938|1937|1942|1941|1935|1934|282440
1721752200000|2024-07-23 16:30:00|1937|1936|1936|1935|1937|1936|1932|1931|304291
1721752500000|2024-07-23 16:35:00|1937|1936|1931|1930|1937|1936|1931|1930|403011
1721752800000|2024-07-23 16:40:00|1932|1931|1937|1936|1938|1937|1932|1931|228415
1721753100000|2024-07-23 16:45:00|1938|1937|1939|1938|1939|1938|1936|1936|154803
1721753400000|2024-07-23 16:50:00|1938|1937|1937|1936|1938|1938|1936|1935|124524
1721753700000|2024-07-23 16:55:00|1938|1937|1935|1934|1939|1938|1935|1934|165666
1721754000000|2024-07-23 17:00:00|1934|1933|1939|1938|1939|1938|1933|1932|217136
1721754300000|2024-07-23 17:05:00|1938|1937|1941|1940|1944|1943|1938|1937|427636
1721754600000|2024-07-23 17:10:00|1942|1941|1942|1941|1943|1942|1942|1941|183966
1721754900000|2024-07-23 17:15:00|1941|1940|1939|1938|1942|1941|1938|1937|151962
1721755200000|2024-07-23 17:20:00|1940|1939|1943|1942|1944|1943|1940|1939|267173
1721755500000|2024-07-23 17:25:00|1944|1943|1945|1944|1948|1947|1944|1943|414227
1721755800000|2024-07-23 17:30:00|1944|1943|1935|1934|1944|1943|1934|1933|223878
1721756100000|2024-07-23 17:35:00|1934|1933|1938|1937|1938|1937|1934|1933|182288
1721756400000|2024-07-23 17:40:00|1937|1936|1936|1935|1938|1937|1935|1934|161890
1721756700000|2024-07-23 17:45:00|1935|1934|1940|1939|1941|1940|1935|1934|175601
1721757000000|2024-07-23 17:50:00|1939|1938|1935|1934|1939|1939|1935|1934|145008
1721757300000|2024-07-23 17:55:00|1936|1935|1936|1935|1939|1938|1935|1934|201445
1721757600000|2024-07-23 18:00:00|1935|1934|1934|1933|1936|1935|1934|1933|101651
1721757900000|2024-07-23 18:05:00|1933|1932|1933|1932|1933|1932|1933|1932|96479
1721758200000|2024-07-23 18:10:00|1934|1933|1933|1932|1935|1934|1932|1931|158920
1721758500000|2024-07-23 18:15:00|1934|1933|1934|1933|1935|1934|1932|1931|116717
1721758800000|2024-07-23 18:20:00|1933|1932|1932|1931|1933|1933|1932|1931|101421
1721759100000|2024-07-23 18:25:00|1931|1930|1928|1927|1931|1930|1927|1926|240449
1721759400000|2024-07-23 18:30:00|1927|1926|1927|1926|1928|1927|1927|1926|92074
1721759700000|2024-07-23 18:35:00|1926|1925|1929|1928|1929|1928|1926|1925|149058
1721760000000|2024-07-23 18:40:00|1928|1927|1927|1926|1929|1928|1927|1926|193120
1721760300000|2024-07-23 18:45:00|1928|1927|1930|1929|1932|1931|1927|1927|165964
1721760600000|2024-07-23 18:50:00|1929|1928|1928|1927|1930|1929|1927|1926|147924
1721760900000|2024-07-23 18:55:00|1929|1928|1928|1927|1931|1930|1928|1927|100479
1721761200000|2024-07-23 19:00:00|1927|1926|1930|1929|1930|1929|1927|1926|149116
1721761500000|2024-07-23 19:05:00|1931|1930|1928|1927|1932|1931|1927|1926|242355
1721761800000|2024-07-23 19:10:00|1927|1926|1927|1926|1927|1926|1927|1926|98670
1721762100000|2024-07-23 19:15:00|1926|1925|1926|1925|1926|1925|1923|1922|197292
1721762400000|2024-07-23 19:20:00|1925|1924|1924|1923|1925|1924|1924|1923|106569
1721762700000|2024-07-23 19:25:00|1925|1924|1924|1923|1925|1924|1924|1923|129115
1721763000000|2024-07-23 19:30:00|1923|1922|1924|1923|1925|1924|1921|1920|266902
1721763300000|2024-07-23 19:35:00|1924|1922|1918|1916|1925|1923|1917|1915|50291
1721763600000|2024-07-23 19:40:00|1919|1917|1916|1914|1919|1917|1913|1910|73324
1721763900000|2024-07-23 19:45:00|1915|1913|1916|1914|1916|1914|1913|1911|52132
1721764200000|2024-07-23 19:50:00|1915|1913|1913|1911|1920|1918|1912|1910|74834
1721764500000|2024-07-23 19:55:00|1912|1910|1909|1906|1914|1912|1907|1905|135276
1721827800000|2024-07-24 13:30:00|1894|1884|1902|1901|1902|1901|1884|1883|975598
1721828100000|2024-07-24 13:35:00|1901|1900|1893|1892|1903|1902|1890|1889|680306
1721828400000|2024-07-24 13:40:00|1892|1891|1881|1880|1900|1899|1878|1877|805903
1721828700000|2024-07-24 13:45:00|1882|1881|1880|1879|1889|1888|1879|1878|475562
1721829000000|2024-07-24 13:50:00|1879|1878|1862|1861|1879|1879|1860|1859|785559
1721829300000|2024-07-24 13:55:00|1863|1862|1862|1861|1864|1863|1860|1859|595991
1721829600000|2024-07-24 14:00:00|1861|1860|1871|1870|1871|1870|1856|1855|592430
1721829900000|2024-07-24 14:05:00|1872|1871|1868|1867|1873|1872|1865|1864|360530
1721830200000|2024-07-24 14:10:00|1867|1866|1865|1864|1868|1867|1863|1862|298165
1721830500000|2024-07-24 14:15:00|1864|1863|1870|1869|1870|1869|1864|1863|231311
1721830800000|2024-07-24 14:20:00|1869|1868|1871|1870|1872|1871|1868|1867|256158
1721831100000|2024-07-24 14:25:00|1872|1871|1876|1875|1876|1875|1869|1868|285445
1721831400000|2024-07-24 14:30:00|1875|1874|1878|1877|1883|1882|1875|1874|366344
1721831700000|2024-07-24 14:35:00|1877|1876|1876|1875|1881|1880|1875|1874|240037
1721832000000|2024-07-24 14:40:00|1877|1876|1880|1879|1881|1880|1876|1875|326268
1721832300000|2024-07-24 14:45:00|1879|1878|1885|1884|1885|1884|1877|1876|313497
1721832600000|2024-07-24 14:50:00|1886|1885|1879|1878|1888|1887|1877|1876|355315
1721832900000|2024-07-24 14:55:00|1880|1879|1882|1881|1885|1884|1878|1877|323400
1721833200000|2024-07-24 15:00:00|1881|1880|1886|1885|1886|1885|1880|1879|394591
1721833500000|2024-07-24 15:05:00|1885|1884|1878|1877|1885|1884|1877|1876|242527
1721833800000|2024-07-24 15:10:00|1879|1878|1879|1878|1880|1879|1875|1874|206630
1721834100000|2024-07-24 15:15:00|1880|1879|1877|1876|1882|1881|1876|1875|153206
1721834400000|2024-07-24 15:20:00|1878|1877|1879|1878|1882|1881|1877|1876|436598
1721834700000|2024-07-24 15:25:00|1880|1879|1874|1873|1880|1879|1872|1871|557964
1721835000000|2024-07-24 15:30:00|1873|1872|1876|1875|1877|1876|1873|1872|261187
1721835300000|2024-07-24 15:35:00|1875|1874|1869|1868|1875|1874|1869|1868|215442
1721835600000|2024-07-24 15:40:00|1868|1867|1872|1871|1873|1872|1867|1866|231350
1721835900000|2024-07-24 15:45:00|1871|1870|1868|1867|1871|1870|1867|1866|211169
1721836200000|2024-07-24 15:50:00|1869|1868|1865|1864|1869|1868|1865|1864|219223
1721836500000|2024-07-24 15:55:00|1864|1863|1865|1864|1865|1864|1862|1861|399338
1721836800000|2024-07-24 16:00:00|1866|1865|1869|1868|1871|1870|1866|1865|135420
1721837100000|2024-07-24 16:05:00|1868|1867|1865|1864|1869|1868|1864|1863|109675
1721837400000|2024-07-24 16:10:00|1864|1863|1860|1859|1864|1863|1858|1857|359854
1721837700000|2024-07-24 16:15:00|1861|1860|1862|1861|1867|1866|1861|1860|145805
1721838000000|2024-07-24 16:20:00|1863|1862|1863|1862|1865|1864|1863|1862|90819
1721838300000|2024-07-24 16:25:00|1862|1861|1862|1861|1864|1863|1860|1859|113388
1721838600000|2024-07-24 16:30:00|1861|1860|1859|1858|1862|1861|1859|1858|98341
1721838900000|2024-07-24 16:35:00|1858|1857|1858|1857|1859|1858|1857|1856|137523
1721839200000|2024-07-24 16:40:00|1857|1856|1855|1854|1858|1857|1854|1853|174269
1721839500000|2024-07-24 16:45:00|1856|1855|1859|1858|1862|1861|1855|1854|205871
1721839800000|2024-07-24 16:50:00|1858|1857|1859|1858|1861|1860|1857|1856|115578
1721840100000|2024-07-24 16:55:00|1860|1859|1856|1855|1860|1859|1855|1854|160124
1721840400000|2024-07-24 17:00:00|1857|1856|1853|1852|1859|1858|1853|1852|136021
1721840700000|2024-07-24 17:05:00|1854|1853|1857|1856|1857|1856|1854|1853|104866
1721841000000|2024-07-24 17:10:00|1858|1857|1854|1853|1859|1858|1853|1852|134560
1721841300000|2024-07-24 17:15:00|1855|1854|1855|1854|1855|1854|1854|1853|119266
1721841600000|2024-07-24 17:20:00|1854|1853|1856|1855|1856|1856|1854|1853|187708
1721841900000|2024-07-24 17:25:00|1855|1854|1855|1854|1855|1854|1855|1854|98958
1721842200000|2024-07-24 17:30:00|1854|1853|1854|1853|1855|1854|1848|1847|399926
1721842500000|2024-07-24 17:35:00|1853|1852|1849|1848|1854|1853|1849|1848|113268
1721842800000|2024-07-24 17:40:00|1850|1849|1853|1852|1853|1852|1849|1848|158758
1721843100000|2024-07-24 17:45:00|1854|1853|1857|1856|1857|1856|1854|1853|121191
1721843400000|2024-07-24 17:50:00|1858|1857|1855|1854|1858|1857|1855|1854|140658
1721843700000|2024-07-24 17:55:00|1856|1855|1861|1860|1861|1860|1856|1855|127305
1721844000000|2024-07-24 18:00:00|1860|1859|1858|1857|1860|1859|1857|1856|118277
1721844300000|2024-07-24 18:05:00|1859|1858|1858|1857|1860|1859|1858|1857|234900
1721844600000|2024-07-24 18:10:00|1857|1856|1853|1852|1857|1856|1853|1852|265693
1721844900000|2024-07-24 18:15:00|1852|1851|1847|1846|1852|1852|1846|1845|210564
1721845200000|2024-07-24 18:20:00|1846|1845|1843|1842|1847|1845|1841|1840|262699
1721845500000|2024-07-24 18:25:00|1844|1843|1837|1836|1844|1843|1837|1836|234254
1721845800000|2024-07-24 18:30:00|1838|1837|1836|1835|1839|1838|1836|1835|154712
1721846100000|2024-07-24 18:35:00|1835|1834|1836|1835|1838|1837|1835|1834|211771
1721846400000|2024-07-24 18:40:00|1835|1834|1833|1832|1837|1836|1833|1832|241090
1721846700000|2024-07-24 18:45:00|1832|1831|1827|1826|1832|1831|1827|1826|339977
1721847000000|2024-07-24 18:50:00|1826|1825|1827|1826|1829|1828|1824|1823|232889
1721847300000|2024-07-24 18:55:00|1828|1827|1825|1824|1828|1827|1824|1823|243674
1721847600000|2024-07-24 19:00:00|1824|1823|1820|1819|1827|1826|1820|1819|274692
1721847900000|2024-07-24 19:05:00|1821|1820|1824|1823|1825|1824|1821|1820|251113
1721848200000|2024-07-24 19:10:00|1823|1822|1827|1826|1828|1827|1823|1822|252414
1721848500000|2024-07-24 19:15:00|1826|1825|1825|1824|1828|1827|1824|1823|291638
1721848800000|2024-07-24 19:20:00|1826|1825|1825|1824|1827|1826|1824|1823|226047
1721849100000|2024-07-24 19:25:00|1824|1823|1826|1825|1827|1826|1823|1822|471154
1721849400000|2024-07-24 19:30:00|1825|1824|1829|1828|1829|1828|1823|1822|384740
1721849700000|2024-07-24 19:35:00|1830|1829|1834|1833|1838|1837|1829|1829|390582
1721850000000|2024-07-24 19:40:00|1835|1834|1829|1828|1837|1836|1829|1828|423757
1721850300000|2024-07-24 19:45:00|1828|1827|1826|1825|1829|1828|1826|1825|593922
1721850600000|2024-07-24 19:50:00|1827|1826|1820|1819|1827|1826|1820|1819|823851
1721850900000|2024-07-24 19:55:00|1819|1818|1820|1819|1823|1822|1819|1818|1445703
1721914200000|2024-07-25 13:30:00|1816|1813|1770|1768|1817|1815|1757|1756|2144707
1721914500000|2024-07-25 13:35:00|1769|1769|1738|1737|1771|1770|1737|1736|1139426
1721914800000|2024-07-25 13:40:00|1737|1736|1756|1755|1761|1760|1730|1729|1257239
1721915100000|2024-07-25 13:45:00|1757|1756|1758|1757|1760|1759|1742|1741|698364
1721915400000|2024-07-25 13:50:00|1759|1758|1749|1747|1769|1768|1748|1747|603261
1721915700000|2024-07-25 13:55:00|1748|1748|1746|1745|1750|1749|1736|1735|1305627
1721916000000|2024-07-25 14:00:00|1745|1744|1728|1727|1745|1744|1725|1724|863805
1721916300000|2024-07-25 14:05:00|1727|1726|1724|1723|1733|1732|1720|1719|700961
1721916600000|2024-07-25 14:10:00|1723|1722|1725|1724|1728|1727|1716|1715|526652
1721916900000|2024-07-25 14:15:00|1724|1723|1732|1731|1733|1732|1723|1722|513589
1721917200000|2024-07-25 14:20:00|1731|1730|1752|1751|1752|1751|1729|1728|717410
1721917500000|2024-07-25 14:25:00|1753|1752|1753|1752|1758|1757|1747|1746|630909
1721917800000|2024-07-25 14:30:00|1752|1751|1760|1759|1767|1766|1751|1750|1213246
1721918100000|2024-07-25 14:35:00|1761|1760|1749|1748|1764|1763|1748|1747|602368
1721918400000|2024-07-25 14:40:00|1750|1749|1755|1754|1759|1758|1749|1748|233572
1721918700000|2024-07-25 14:45:00|1756|1755|1764|1763|1765|1764|1754|1753|365034
1721919000000|2024-07-25 14:50:00|1763|1762|1761|1760|1765|1764|1759|1758|386020
1721919300000|2024-07-25 14:55:00|1760|1759|1763|1762|1763|1762|1755|1754|221281
1721919600000|2024-07-25 15:00:00|1764|1763|1759|1758|1769|1768|1758|1757|366434
1721919900000|2024-07-25 15:05:00|1760|1759|1757|1756|1763|1762|1757|1756|130621
1721920200000|2024-07-25 15:10:00|1758|1757|1763|1762|1766|1765|1756|1755|162030
1721920500000|2024-07-25 15:15:00|1764|1763|1767|1766|1773|1772|1764|1763|390067
1721920800000|2024-07-25 15:20:00|1766|1765|1756|1755|1766|1765|1754|1753|128267
1721921100000|2024-07-25 15:25:00|1757|1756|1760|1759|1760|1759|1753|1752|235756
1721921400000|2024-07-25 15:30:00|1759|1758|1756|1755|1759|1758|1755|1754|151427
1721921700000|2024-07-25 15:35:00|1757|1756|1756|1755|1758|1757|1755|1754|136525
1721922000000|2024-07-25 15:40:00|1757|1756|1752|1751|1757|1756|1750|1749|277259
1721922300000|2024-07-25 15:45:00|1751|1750|1751|1750|1755|1754|1749|1748|252429
1721922600000|2024-07-25 15:50:00|1752|1751|1751|1750|1753|1752|1750|1749|200650
1721922900000|2024-07-25 15:55:00|1750|1749|1743|1742|1751|1750|1743|1742|245764
1721923200000|2024-07-25 16:00:00|1742|1741|1752|1751|1753|1752|1742|1741|372615
1721923500000|2024-07-25 16:05:00|1753|1752|1747|1746|1753|1752|1745|1744|272965
1721923800000|2024-07-25 16:10:00|1746|1745|1755|1754|1757|1756|1746|1745|181142
1721924100000|2024-07-25 16:15:00|1754|1753|1759|1758|1759|1758|1753|1752|126753
1721924400000|2024-07-25 16:20:00|1758|1757|1760|1759|1760|1759|1757|1756|171456
1721924700000|2024-07-25 16:25:00|1761|1760|1761|1760|1762|1761|1758|1757|176436
1721925000000|2024-07-25 16:30:00|1760|1759|1760|1759|1760|1759|1757|1756|127636
1721925300000|2024-07-25 16:35:00|1761|1760|1760|1759|1761|1760|1758|1757|191127
1721925600000|2024-07-25 16:40:00|1761|1760|1751|1750|1762|1761|1751|1750|216384
1721925900000|2024-07-25 16:45:00|1752|1751|1752|1751|1754|1753|1749|1748|263816
1721926200000|2024-07-25 16:50:00|1753|1752|1753|1752|1754|1753|1751|1750|120189
1721926500000|2024-07-25 16:55:00|1752|1751|1751|1750|1753|1752|1750|1749|132834
1721926800000|2024-07-25 17:00:00|1752|1751|1751|1750|1755|1754|1749|1748|308600
1721927100000|2024-07-25 17:05:00|1750|1749|1748|1747|1750|1749|1748|1747|122060
1721927400000|2024-07-25 17:10:00|1747|1746|1743|1742|1750|1749|1742|1741|203498
1721927700000|2024-07-25 17:15:00|1742|1741|1735|1734|1742|1741|1735|1734|247244
1721928000000|2024-07-25 17:20:00|1736|1735|1733|1732|1736|1735|1731|1730|226132
1721928300000|2024-07-25 17:25:00|1734|1733|1738|1737|1738|1737|1733|1732|165090
1721928600000|2024-07-25 17:30:00|1737|1736|1737|1736|1738|1737|1735|1734|132287
1721928900000|2024-07-25 17:35:00|1736|1735|1733|1732|1737|1736|1733|1732|148787
1721929200000|2024-07-25 17:40:00|1734|1733|1737|1736|1737|1736|1734|1733|124907
1721929500000|2024-07-25 17:45:00|1738|1737|1733|1732|1738|1737|1733|1732|139512
1721929800000|2024-07-25 17:50:00|1732|1731|1734|1733|1734|1733|1731|1730|109623
1721930100000|2024-07-25 17:55:00|1733|1732|1736|1735|1737|1736|1733|1732|156341
1721930400000|2024-07-25 18:00:00|1737|1736|1736|1735|1739|1738|1735|1734|151045
1721930700000|2024-07-25 18:05:00|1735|1734|1734|1733|1738|1737|1733|1732|197923
1721931000000|2024-07-25 18:10:00|1735|1734|1736|1735|1741|1740|1734|1734|153219
1721931300000|2024-07-25 18:15:00|1735|1734|1736|1735|1739|1738|1735|1734|72620
1721931600000|2024-07-25 18:20:00|1735|1734|1731|1730|1736|1735|1731|1730|122690
1721931900000|2024-07-25 18:25:00|1732|1731|1731|1730|1734|1733|1730|1729|193131
1721932200000|2024-07-25 18:30:00|1732|1731|1731|1730|1735|1734|1731|1730|101131
1721932500000|2024-07-25 18:35:00|1730|1729|1729|1728|1733|1732|1727|1726|355531
1721932800000|2024-07-25 18:40:00|1728|1727|1724|1723|1729|1728|1724|1723|271800
1721933100000|2024-07-25 18:45:00|1723|1722|1721|1720|1723|1722|1718|1717|464760
1721933400000|2024-07-25 18:50:00|1722|1721|1717|1716|1722|1721|1717|1716|167835
1721933700000|2024-07-25 18:55:00|1718|1717|1717|1716|1720|1719|1717|1716|144878
1721934000000|2024-07-25 19:00:00|1718|1717|1716|1715|1718|1717|1714|1713|216964
1721934300000|2024-07-25 19:05:00|1717|1716|1718|1717|1718|1717|1715|1714|117817
1721934600000|2024-07-25 19:10:00|1717|1716|1717|1716|1718|1717|1715|1714|193205
1721934900000|2024-07-25 19:15:00|1718|1717|1720|1719|1722|1721|1718|1717|184781
1721935200000|2024-07-25 19:20:00|1721|1720|1725|1724|1725|1724|1720|1719|337503
1721935500000|2024-07-25 19:25:00|1726|1725|1729|1728|1731|1730|1726|1725|342292
1721935800000|2024-07-25 19:30:00|1728|1727|1727|1726|1730|1729|1726|1725|264497
1721936100000|2024-07-25 19:35:00|1728|1727|1722|1721|1728|1727|1721|1720|238931
1721936400000|2024-07-25 19:40:00|1723|1722|1725|1724|1726|1725|1720|1719|579604
1721936700000|2024-07-25 19:45:00|1724|1723|1720|1719|1726|1725|1719|1718|390816
1721937000000|2024-07-25 19:50:00|1721|1720|1710|1709|1721|1720|1710|1709|1393638
1721937300000|2024-07-25 19:55:00|1709|1708|1710|1709|1713|1712|1708|1707|1912297
1722000600000|2024-07-26 13:30:00|1740|1738|1730|1729|1752|1751|1729|1728|603039
1722000900000|2024-07-26 13:35:00|1731|1730|1727|1726|1740|1739|1726|1726|268822
1722001200000|2024-07-26 13:40:00|1728|1727|1733|1732|1739|1738|1724|1723|307064
1722001500000|2024-07-26 13:45:00|1732|1731|1725|1724|1736|1735|1722|1721|251260
1722001800000|2024-07-26 13:50:00|1726|1725|1722|1721|1726|1725|1722|1721|200861
1722002100000|2024-07-26 13:55:00|1721|1720|1730|1729|1735|1734|1720|1719|345686
1722002400000|2024-07-26 14:00:00|1729|1728|1722|1721|1731|1730|1722|1721|253708
1722002700000|2024-07-26 14:05:00|1723|1722|1714|1713|1725|1724|1713|1712|755498
1722003000000|2024-07-26 14:10:00|1713|1712|1719|1718|1723|1722|1713|1712|254480
1722003300000|2024-07-26 14:15:00|1720|1719|1718|1717|1721|1720|1716|1715|266851
1722003600000|2024-07-26 14:20:00|1719|1718|1723|1722|1724|1723|1718|1717|194121
1722003900000|2024-07-26 14:25:00|1724|1723|1722|1721|1726|1725|1720|1719|225450
1722004200000|2024-07-26 14:30:00|1723|1722|1713|1712|1723|1722|1713|1712|282651
1722004500000|2024-07-26 14:35:00|1714|1713|1719|1718|1720|1719|1714|1713|139415
1722004800000|2024-07-26 14:40:00|1718|1717|1727|1726|1729|1728|1718|1717|278957
1722005100000|2024-07-26 14:45:00|1728|1727|1736|1735|1736|1735|1727|1726|755888
1722005400000|2024-07-26 14:50:00|1735|1734|1734|1733|1736|1735|1732|1731|150705
1722005700000|2024-07-26 14:55:00|1735|1734|1737|1736|1738|1737|1734|1733|138090
1722006000000|2024-07-26 15:00:00|1736|1735|1730|1729|1738|1737|1730|1729|157375
1722006300000|2024-07-26 15:05:00|1729|1730|1731|1730|1733|1732|1729|1728|224717
1722006600000|2024-07-26 15:10:00|1730|1729|1726|1725|1730|1729|1723|1722|204531
1722006900000|2024-07-26 15:15:00|1725|1724|1724|1723|1725|1725|1721|1720|112577
1722007200000|2024-07-26 15:20:00|1725|1724|1729|1728|1729|1728|1725|1724|92194
1722007500000|2024-07-26 15:25:00|1730|1729|1724|1723|1730|1729|1722|1721|154150
1722007800000|2024-07-26 15:30:00|1725|1724|1724|1723|1727|1726|1724|1723|136577
1722008100000|2024-07-26 15:35:00|1723|1722|1732|1731|1732|1731|1723|1722|119309
1722008400000|2024-07-26 15:40:00|1731|1730|1733|1732|1733|1732|1729|1728|120821
1722008700000|2024-07-26 15:45:00|1732|1731|1730|1729|1732|1731|1728|1727|131164
1722009000000|2024-07-26 15:50:00|1731|1730|1728|1727|1732|1731|1728|1727|132310
1722009300000|2024-07-26 15:55:00|1729|1728|1734|1733|1735|1734|1729|1728|135162
1722009600000|2024-07-26 16:00:00|1733|1732|1731|1730|1736|1735|1731|1730|145002
1722009900000|2024-07-26 16:05:00|1730|1729|1733|1732|1734|1733|1729|1728|180073
1722010200000|2024-07-26 16:10:00|1732|1731|1728|1727|1733|1732|1727|1726|121752
1722010500000|2024-07-26 16:15:00|1729|1728|1723|1722|1729|1728|1723|1722|121596
1722010800000|2024-07-26 16:20:00|1722|1721|1723|1722|1723|1722|1721|1720|115838
1722011100000|2024-07-26 16:25:00|1724|1723|1722|1721|1724|1723|1722|1721|107390
1722011400000|2024-07-26 16:30:00|1723|1722|1723|1722|1726|1725|1723|1722|151258
1722011700000|2024-07-26 16:35:00|1722|1721|1722|1721|1722|1721|1720|1719|98026
1722012000000|2024-07-26 16:40:00|1721|1720|1726|1725|1727|1726|1721|1720|120377
1722012300000|2024-07-26 16:45:00|1727|1726|1724|1723|1727|1726|1724|1723|96665
1722012600000|2024-07-26 16:50:00|1725|1724|1729|1728|1730|1729|1725|1724|87199
1722012900000|2024-07-26 16:55:00|1728|1727|1730|1729|1730|1729|1728|1727|94383
1722013200000|2024-07-26 17:00:00|1729|1728|1730|1729|1730|1729|1727|1726|115002
1722013500000|2024-07-26 17:05:00|1729|1728|1726|1725|1732|1731|1726|1725|141033
1722013800000|2024-07-26 17:10:00|1727|1726|1728|1727|1728|1727|1727|1726|117782
1722014100000|2024-07-26 17:15:00|1729|1728|1727|1726|1729|1728|1727|1726|48037
1722014400000|2024-07-26 17:20:00|1726|1725|1727|1726|1727|1726|1726|1725|56416
1722014700000|2024-07-26 17:25:00|1728|1727|1727|1726|1728|1727|1726|1725|94925
1722015000000|2024-07-26 17:30:00|1726|1725|1723|1722|1727|1726|1722|1722|134654
1722015300000|2024-07-26 17:35:00|1722|1721|1715|1714|1722|1722|1714|1713|261247
1722015600000|2024-07-26 17:40:00|1716|1715|1718|1717|1718|1717|1715|1714|143882
1722015900000|2024-07-26 17:45:00|1719|1718|1715|1714|1720|1719|1714|1713|134669
1722016200000|2024-07-26 17:50:00|1716|1715|1719|1718|1719|1718|1715|1714|75799
1722016500000|2024-07-26 17:55:00|1720|1719|1723|1722|1723|1722|1720|1719|129130
1722016800000|2024-07-26 18:00:00|1722|1721|1721|1720|1723|1722|1720|1719|81021
1722017100000|2024-07-26 18:05:00|1722|1721|1722|1721|1722|1721|1721|1720|76653
1722017400000|2024-07-26 18:10:00|1723|1722|1721|1720|1723|1722|1721|1720|66556
1722017700000|2024-07-26 18:15:00|1720|1719|1717|1716|1720|1720|1716|1715|171492
1722018000000|2024-07-26 18:20:00|1716|1715|1718|1717|1718|1717|1716|1715|59186
1722018300000|2024-07-26 18:25:00|1719|1718|1717|1716|1722|1721|1717|1716|102203
1722018600000|2024-07-26 18:30:00|1716|1715|1720|1719|1720|1719|1716|1715|159250
1722018900000|2024-07-26 18:35:00|1721|1720|1721|1720|1721|1720|1718|1717|96343
1722019200000|2024-07-26 18:40:00|1722|1721|1722|1721|1722|1721|1717|1716|121050
1722019500000|2024-07-26 18:45:00|1721|1720|1719|1718|1721|1721|1718|1717|97969
1722019800000|2024-07-26 18:50:00|1720|1719|1719|1718|1721|1720|1719|1718|97769
1722020100000|2024-07-26 18:55:00|1718|1717|1721|1720|1722|1721|1718|1717|234056
1722020400000|2024-07-26 19:00:00|1720|1719|1718|1717|1721|1720|1718|1717|164772
1722020700000|2024-07-26 19:05:00|1719|1718|1721|1720|1721|1720|1718|1717|205636
1722021000000|2024-07-26 19:10:00|1720|1719|1723|1722|1725|1724|1719|1718|203093
1722021300000|2024-07-26 19:15:00|1722|1721|1724|1723|1724|1723|1722|1721|89125
1722021600000|2024-07-26 19:20:00|1725|1724|1725|1724|1725|1724|1725|1724|64436
1722021900000|2024-07-26 19:25:00|1726|1725|1727|1726|1727|1726|1725|1724|140724
1722022200000|2024-07-26 19:30:00|1726|1725|1726|1725|1726|1726|1721|1720|285459
1722022500000|2024-07-26 19:35:00|1725|1724|1728|1727|1728|1727|1724|1723|246599
1722022800000|2024-07-26 19:40:00|1727|1726|1727|1726|1728|1727|1726|1725|179746
1722023100000|2024-07-26 19:45:00|1726|1725|1727|1726|1729|1728|1726|1725|252395
1722023400000|2024-07-26 19:50:00|1728|1727|1724|1723|1730|1729|1724|1723|476642
1722023700000|2024-07-26 19:55:00|1725|1724|1728|1727|1728|1727|1724|1723|647963
1722259800000|2024-07-29 13:30:00|1738|1734|1736|1735|1754|1753|1735|1734|695727
1722260100000|2024-07-29 13:35:00|1735|1734|1737|1736|1739|1738|1732|1731|402516
1722260400000|2024-07-29 13:40:00|1736|1735|1743|1741|1750|1749|1735|1734|187616
1722260700000|2024-07-29 13:45:00|1742|1742|1743|1742|1748|1747|1742|1742|186818
1722261000000|2024-07-29 13:50:00|1742|1741|1742|1741|1744|1743|1738|1737|276274
1722261300000|2024-07-29 13:55:00|1741|1740|1744|1743|1749|1748|1739|1738|212377
1722261600000|2024-07-29 14:00:00|1743|1742|1745|1744|1750|1749|1741|1740|257690
1722261900000|2024-07-29 14:05:00|1744|1743|1736|1735|1744|1743|1736|1735|178139
1722262200000|2024-07-29 14:10:00|1735|1734|1726|1725|1735|1734|1726|1725|797970
1722262500000|2024-07-29 14:15:00|1727|1726|1721|1720|1729|1728|1721|1720|210531
1722262800000|2024-07-29 14:20:00|1720|1719|1726|1725|1727|1726|1720|1719|209375
1722263100000|2024-07-29 14:25:00|1725|1724|1719|1718|1726|1725|1719|1718|169269
1722263400000|2024-07-29 14:30:00|1718|1717|1714|1713|1719|1718|1714|1713|256844
1722263700000|2024-07-29 14:35:00|1715|1714|1717|1716|1717|1716|1714|1713|150730
1722264000000|2024-07-29 14:40:00|1718|1717|1718|1717|1719|1718|1716|1715|188275
1722264300000|2024-07-29 14:45:00|1717|1716|1716|1715|1717|1716|1714|1713|116287
1722264600000|2024-07-29 14:50:00|1715|1714|1721|1720|1722|1721|1713|1712|170782
1722264900000|2024-07-29 14:55:00|1720|1719|1718|1717|1720|1719|1718|1717|119128
1722265200000|2024-07-29 15:00:00|1717|1716|1714|1713|1717|1716|1714|1713|150984
1722265500000|2024-07-29 15:05:00|1713|1712|1708|1707|1713|1712|1707|1706|271727
1722265800000|2024-07-29 15:10:00|1709|1708|1711|1710|1711|1710|1708|1707|141448
1722266100000|2024-07-29 15:15:00|1710|1709|1707|1706|1711|1710|1706|1705|120167
1722266400000|2024-07-29 15:20:00|1708|1707|1705|1704|1708|1707|1705|1704|181065
1722266700000|2024-07-29 15:25:00|1704|1703|1712|1711|1712|1711|1704|1703|196335
1722267000000|2024-07-29 15:30:00|1711|1710|1704|1703|1711|1710|1704|1703|148500
1722267300000|2024-07-29 15:35:00|1705|1704|1711|1710|1711|1710|1704|1703|92084
1722267600000|2024-07-29 15:40:00|1710|1709|1706|1705|1710|1709|1706|1705|99011
1722267900000|2024-07-29 15:45:00|1707|1706|1711|1710|1711|1710|1706|1706|64183
1722268200000|2024-07-29 15:50:00|1712|1711|1711|1710|1713|1712|1711|1710|104670
1722268500000|2024-07-29 15:55:00|1712|1711|1710|1709|1712|1711|1710|1709|86579
1722268800000|2024-07-29 16:00:00|1711|1710|1710|1709|1711|1710|1710|1709|75598
1722269100000|2024-07-29 16:05:00|1711|1710|1712|1711|1715|1714|1711|1710|128938
1722269400000|2024-07-29 16:10:00|1711|1710|1711|1710|1713|1712|1711|1710|67568
1722269700000|2024-07-29 16:15:00|1712|1711|1714|1713|1715|1714|1712|1711|103311
1722270000000|2024-07-29 16:20:00|1713|1712|1715|1714|1716|1715|1709|1708|288902
1722270300000|2024-07-29 16:25:00|1714|1713|1717|1716|1718|1717|1713|1712|112872
1722270600000|2024-07-29 16:30:00|1716|1715|1718|1717|1720|1719|1716|1715|142845
1722270900000|2024-07-29 16:35:00|1719|1718|1718|1717|1720|1719|1716|1715|77736
1722271200000|2024-07-29 16:40:00|1717|1716|1719|1718|1722|1721|1717|1716|100410
1722271500000|2024-07-29 16:45:00|1720|1719|1719|1718|1721|1720|1719|1718|78374
1722271800000|2024-07-29 16:50:00|1718|1717|1718|1717|1718|1717|1716|1715|90690
1722272100000|2024-07-29 16:55:00|1717|1716|1716|1715|1717|1716|1715|1714|64393
1722272400000|2024-07-29 17:00:00|1715|1714|1715|1714|1715|1714|1715|1714|32602
1722272700000|2024-07-29 17:05:00|1716|1715|1717|1716|1717|1716|1714|1713|112083
1722273000000|2024-07-29 17:10:00|1718|1717|1717|1716|1719|1718|1717|1716|70284
1722273300000|2024-07-29 17:15:00|1718|1717|1718|1717|1719|1718|1715|1714|115695
1722273600000|2024-07-29 17:20:00|1717|1716|1717|1716|1717|1717|1716|1715|23851
1722273900000|2024-07-29 17:25:00|1716|1715|1714|1713|1716|1716|1714|1713|109597
1722274200000|2024-07-29 17:30:00|1713|1712|1713|1712|1714|1713|1711|1710|239467
1722274500000|2024-07-29 17:35:00|1712|1711|1712|1711|1712|1711|1711|1710|39624
1722274800000|2024-07-29 17:40:00|1713|1712|1715|1714|1716|1715|1713|1712|93295
1722275100000|2024-07-29 17:45:00|1716|1715|1715|1714|1717|1716|1715|1714|56126
1722275400000|2024-07-29 17:50:00|1714|1713|1716|1715|1717|1716|1714|1713|100149
1722275700000|2024-07-29 17:55:00|1717|1716|1717|1716|1717|1716|1716|1716|40902
1722276000000|2024-07-29 18:00:00|1716|1715|1716|1715|1716|1715|1715|1714|72600
1722276300000|2024-07-29 18:05:00|1717|1716|1716|1715|1718|1717|1716|1715|59781
1722276600000|2024-07-29 18:10:00|1717|1716|1719|1718|1719|1718|1716|1716|109549
1722276900000|2024-07-29 18:15:00|1718|1717|1720|1719|1721|1720|1718|1717|88023
1722277200000|2024-07-29 18:20:00|1719|1718|1718|1717|1719|1719|1718|1717|64862
1722277500000|2024-07-29 18:25:00|1719|1718|1719|1718|1719|1718|1719|1718|56932
1722277800000|2024-07-29 18:30:00|1718|1717|1717|1716|1718|1717|1717|1716|65469
1722278100000|2024-07-29 18:35:00|1718|1717|1717|1716|1720|1719|1717|1716|94290
1722278400000|2024-07-29 18:40:00|1718|1717|1719|1718|1721|1720|1718|1717|83008
1722278700000|2024-07-29 18:45:00|1718|1717|1716|1715|1718|1717|1716|1715|132372
1722279000000|2024-07-29 18:50:00|1715|1714|1714|1713|1715|1714|1713|1712|124258
1722279300000|2024-07-29 18:55:00|1715|1714|1715|1714|1715|1714|1715|1714|54754
1722279600000|2024-07-29 19:00:00|1714|1713|1716|1715|1717|1716|1714|1713|94655
1722279900000|2024-07-29 19:05:00|||||||||30970
1722280200000|2024-07-29 19:10:00|1717|1716|1719|1718|1719|1718|1717|1716|148284
1722280500000|2024-07-29 19:15:00|1718|1717|1719|1718|1720|1719|1718|1717|127929
1722280800000|2024-07-29 19:20:00|1720|1719|1726|1725|1726|1725|1719|1719|213907
1722281100000|2024-07-29 19:25:00|1727|1726|1727|1726|1728|1727|1727|1726|152145
1722281400000|2024-07-29 19:30:00|1728|1727|1727|1726|1729|1728|1724|1723|316319
1722281700000|2024-07-29 19:35:00|1728|1727|1726|1725|1728|1727|1725|1724|164332
1722282000000|2024-07-29 19:40:00|1725|1724|1725|1724|1726|1725|1725|1724|150669
1722282300000|2024-07-29 19:45:00|1726|1725|1726|1725|1727|1726|1725|1724|180785
1722282600000|2024-07-29 19:50:00|1727|1726|1726|1725|1729|1728|1726|1725|268355
1722282900000|2024-07-29 19:55:00|1727|1726|1726|1725|1727|1726|1724|1723|805581
1722346200000|2024-07-30 13:30:00|1737|1732|1734|1732|1740|1739|1731|1730|387996
1722346500000|2024-07-30 13:35:00|1733|1733|1733|1732|1738|1737|1730|1729|168739
1722346800000|2024-07-30 13:40:00|1734|1733|1733|1732|1737|1736|1730|1729|90592
1722347100000|2024-07-30 13:45:00|1732|1731|1735|1734|1740|1739|1730|1729|144869
1722347400000|2024-07-30 13:50:00|1734|1733|1733|1732|1736|1735|1732|1731|111253
1722347700000|2024-07-30 13:55:00|1734|1733|1731|1730|1739|1738|1729|1728|285365
1722348000000|2024-07-30 14:00:00|1732|1731|1727|1726|1732|1731|1726|1725|304639
1722348300000|2024-07-30 14:05:00|1726|1725|1728|1727|1729|1728|1726|1725|125810
1722348600000|2024-07-30 14:10:00|1727|1726|1724|1723|1728|1727|1723|1722|100068
1722348900000|2024-07-30 14:15:00|1723|1722|1724|1723|1726|1725|1722|1721|146076
1722349200000|2024-07-30 14:20:00|1723|1722|1727|1726|1727|1726|1723|1722|125614
1722349500000|2024-07-30 14:25:00|1728|1727|1729|1728|1730|1729|1726|1725|226121
1722349800000|2024-07-30 14:30:00|1730|1729|1734|1733|1735|1734|1730|1729|154650
1722350100000|2024-07-30 14:35:00|1733|1732|1733|1732|1734|1733|1731|1730|72437
1722350400000|2024-07-30 14:40:00|1734|1733|1731|1730|1735|1734|1730|1729|106518
1722350700000|2024-07-30 14:45:00|1732|1731|1731|1730|1738|1737|1731|1730|225408
1722351000000|2024-07-30 14:50:00|1730|1729|1734|1733|1735|1734|1729|1728|459633
1722351300000|2024-07-30 14:55:00|1735|1734|1735|1734|1735|1734|1733|1732|106936
1722351600000|2024-07-30 15:00:00|1736|1735|1728|1727|1736|1735|1728|1727|115586
1722351900000|2024-07-30 15:05:00|1727|1726|1725|1724|1727|1726|1722|1721|182806
1722352200000|2024-07-30 15:10:00|1724|1723|1729|1728|1729|1728|1723|1722|236795
1722352500000|2024-07-30 15:15:00|1730|1729|1734|1733|1735|1734|1729|1728|149968
1722352800000|2024-07-30 15:20:00|1735|1734|1735|1734|1736|1735|1733|1732|133901
1722353100000|2024-07-30 15:25:00|1734|1733|1730|1729|1735|1734|1730|1729|139969
1722353400000|2024-07-30 15:30:00|1729|1728|1731|1730|1732|1731|1729|1728|118672
1722353700000|2024-07-30 15:35:00|1730|1729|1724|1723|1730|1729|1724|1723|168150
1722354000000|2024-07-30 15:40:00|1725|1724|1722|1721|1726|1725|1721|1720|156388
1722354300000|2024-07-30 15:45:00|1723|1722|1725|1724|1727|1726|1722|1721|246155
1722354600000|2024-07-30 15:50:00|1724|1723|1720|1719|1724|1723|1719|1718|175382
1722354900000|2024-07-30 15:55:00|1721|1720|1716|1715|1721|1720|1716|1715|81348
1722355200000|2024-07-30 16:00:00|1717|1716|1714|1713|1718|1717|1714|1713|171687
1722355500000|2024-07-30 16:05:00|1715|1714|1718|1717|1718|1717|1715|1714|125434
1722355800000|2024-07-30 16:10:00|1719|1718|1717|1716|1719|1718|1717|1716|106454
1722356100000|2024-07-30 16:15:00|1716|1715|1717|1716|1718|1717|1715|1714|122191
1722356400000|2024-07-30 16:20:00|1716|1715|1715|1714|1717|1716|1714|1713|128710
1722356700000|2024-07-30 16:25:00|1716|1715|1719|1718|1719|1718|1715|1714|125128
1722357000000|2024-07-30 16:30:00|1718|1717|1717|1716|1718|1717|1716|1715|130729
1722357300000|2024-07-30 16:35:00|1716|1715|1720|1719|1720|1719|1716|1715|117147
1722357600000|2024-07-30 16:40:00|1721|1720|1721|1720|1724|1723|1720|1719|208859
1722357900000|2024-07-30 16:45:00|1720|1719|1718|1717|1720|1720|1718|1717|127945
1722358200000|2024-07-30 16:50:00|1717|1716|1711|1710|1717|1716|1711|1710|109023
1722358500000|2024-07-30 16:55:00|1710|1709|1709|1708|1713|1712|1709|1708|154822
1722358800000|2024-07-30 17:00:00|1710|1709|1710|1709|1711|1710|1707|1706|200486
1722359100000|2024-07-30 17:05:00|1709|1708|1712|1711|1712|1711|1709|1708|113195
1722359400000|2024-07-30 17:10:00|1713|1712|1712|1711|1713|1712|1711|1710|212903
1722359700000|2024-07-30 17:15:00|1711|1710|1713|1712|1714|1713|1710|1709|194401
1722360000000|2024-07-30 17:20:00|1714|1713|1721|1720|1721|1720|1714|1713|199167
1722360300000|2024-07-30 17:25:00|1722|1721|1719|1718|1722|1721|1716|1715|154244
1722360600000|2024-07-30 17:30:00|1720|1719|1721|1720|1721|1720|1718|1717|114450
1722360900000|2024-07-30 17:35:00|1720|1719|1725|1724|1725|1724|1720|1719|204747
1722361200000|2024-07-30 17:40:00|1724|1723|1727|1726|1727|1726|1723|1722|161374
1722361500000|2024-07-30 17:45:00|1726|1725|1726|1725|1726|1725|1723|1722|151099
1722361800000|2024-07-30 17:50:00|1725|1724|1721|1720|1726|1725|1721|1720|92379
1722362100000|2024-07-30 17:55:00|1722|1721|1722|1721|1723|1722|1721|1720|96434
1722362400000|2024-07-30 18:00:00|1721|1720|1719|1718|1722|1721|1719|1718|140847
1722362700000|2024-07-30 18:05:00|1720|1719|1722|1721|1724|1723|1720|1719|163750
1722363000000|2024-07-30 18:10:00|1723|1722|1724|1723|1724|1723|1722|1721|149010
1722363300000|2024-07-30 18:15:00|1725|1724|1724|1723|1726|1725|1724|1723|86989
1722363600000|2024-07-30 18:20:00|1723|1722|1724|1723|1724|1723|1722|1721|107113
1722363900000|2024-07-30 18:25:00|1723|1722|1721|1720|1723|1723|1719|1718|134806
1722364200000|2024-07-30 18:30:00|1720|1719|1718|1717|1720|1719|1718|1717|99001
1722364500000|2024-07-30 18:35:00|1719|1718|1719|1718|1721|1720|1719|1718|120271
1722364800000|2024-07-30 18:40:00|1720|1719|1717|1716|1721|1720|1717|1716|201123
1722365100000|2024-07-30 18:45:00|1718|1717|1714|1713|1718|1717|1714|1713|152275
1722365400000|2024-07-30 18:50:00|1715|1714|1717|1716|1718|1717|1714|1714|83958
1722365700000|2024-07-30 18:55:00|1718|1717|1719|1718|1719|1718|1717|1716|102933
1722366000000|2024-07-30 19:00:00|1718|1717|1718|1717|1720|1719|1717|1716|127191
1722366300000|2024-07-30 19:05:00|1717|1716|1716|1715|1717|1717|1716|1715|118579
1722366600000|2024-07-30 19:10:00|1715|1714|1712|1711|1715|1714|1711|1710|235737
1722366900000|2024-07-30 19:15:00|1713|1712|1714|1713|1715|1714|1713|1712|185691
1722367200000|2024-07-30 19:20:00|1713|1712|1715|1714|1716|1715|1713|1712|104393
1722367500000|2024-07-30 19:25:00|1714|1713|1714|1713|1715|1714|1713|1712|118615
1722367800000|2024-07-30 19:30:00|1713|1712|1714|1713|1716|1715|1713|1712|258609
1722368100000|2024-07-30 19:35:00|1713|1712|1714|1713|1716|1715|1713|1712|118323
1722368400000|2024-07-30 19:40:00|1715|1714|1715|1714|1715|1714|1714|1714|103281
1722368700000|2024-07-30 19:45:00|1716|1715|1719|1718|1719|1718|1713|1712|277487
1722369000000|2024-07-30 19:50:00|1720|1719|1717|1716|1722|1721|1717|1716|414891
1722369300000|2024-07-30 19:55:00|1716|1715|1713|1712|1719|1718|1713|1712|765061
1722432600000|2024-07-31 13:30:00|1746|1736|1731|1729|1753|1752|1729|1728|1223859
1722432900000|2024-07-31 13:35:00|1730|1730|1743|1742|1745|1744|1724|1723|969514
1722433200000|2024-07-31 13:40:00|1744|1743|1725|1724|1751|1750|1722|1721|521778
1722433500000|2024-07-31 13:45:00|1726|1725|1729|1728|1731|1730|1720|1719|572448
1722433800000|2024-07-31 13:50:00|1728|1727|1720|1719|1728|1727|1720|1719|686110
1722434100000|2024-07-31 13:55:00|1719|1718|1711|1710|1720|1719|1710|1709|329001
1722434400000|2024-07-31 14:00:00|1710|1709|1708|1707|1714|1713|1708|1707|337355
1722434700000|2024-07-31 14:05:00|1709|1708|1704|1703|1709|1708|1698|1697|757530
1722435000000|2024-07-31 14:10:00|1705|1704|1717|1716|1719|1718|1704|1703|390718
1722435300000|2024-07-31 14:15:00|1716|1715|1718|1717|1721|1720|1714|1713|345191
1722435600000|2024-07-31 14:20:00|1719|1718|1718|1717|1721|1720|1713|1712|285546
1722435900000|2024-07-31 14:25:00|1717|1716|1715|1714|1718|1717|1713|1712|165442
1722436200000|2024-07-31 14:30:00|1714|1713|1710|1709|1716|1715|1707|1706|284577
1722436500000|2024-07-31 14:35:00|1711|1710|1710|1709|1713|1712|1705|1704|193046
1722436800000|2024-07-31 14:40:00|1709|1708|1708|1707|1710|1709|1706|1705|209086
1722437100000|2024-07-31 14:45:00|1709|1708|1704|1703|1710|1709|1703|1702|245840
1722437400000|2024-07-31 14:50:00|1703|1702|1697|1696|1703|1702|1696|1695|426632
1722437700000|2024-07-31 14:55:00|1698|1697|1700|1699|1703|1702|1698|1697|335415
1722438000000|2024-07-31 15:00:00|1701|1700|1700|1699|1703|1702|1700|1699|159326
1722438300000|2024-07-31 15:05:00|1701|1700|1696|1695|1701|1700|1696|1695|222923
1722438600000|2024-07-31 15:10:00|1695|1694|1694|1693|1696|1695|1694|1693|250620
1722438900000|2024-07-31 15:15:00|1693|1692|1696|1695|1696|1695|1692|1691|563330
1722439200000|2024-07-31 15:20:00|1695|1694|1696|1695|1698|1697|1693|1692|344725
1722439500000|2024-07-31 15:25:00|1697|1696|1695|1694|1699|1698|1695|1694|247117
1722439800000|2024-07-31 15:30:00|1696|1695|1691|1690|1696|1695|1690|1689|281017
1722440100000|2024-07-31 15:35:00|1692|1691|1695|1694|1696|1695|1692|1691|411376
1722440400000|2024-07-31 15:40:00|1696|1695|1698|1697|1699|1698|1693|1692|230360
1722440700000|2024-07-31 15:45:00|1697|1696|1697|1696|1699|1698|1695|1694|279142
1722441000000|2024-07-31 15:50:00|1696|1695|1693|1692|1696|1695|1692|1691|232275
1722441300000|2024-07-31 15:55:00|1694|1693|1696|1695|1700|1699|1694|1693|291935
1722441600000|2024-07-31 16:00:00|1697|1696|1696|1695|1698|1697|1696|1695|102767
1722441900000|2024-07-31 16:05:00|1697|1696|1704|1703|1705|1704|1696|1695|251928
1722442200000|2024-07-31 16:10:00|1705|1704|1710|1709|1710|1709|1705|1704|169110
1722442500000|2024-07-31 16:15:00|1709|1708|1704|1703|1710|1709|1702|1701|178074
1722442800000|2024-07-31 16:20:00|1705|1704|1702|1701|1705|1704|1702|1701|168145
1722443100000|2024-07-31 16:25:00|1701|1700|1699|1698|1702|1701|1699|1698|133632
1722443400000|2024-07-31 16:30:00|1700|1699|1699|1698|1701|1700|1699|1698|106796
1722443700000|2024-07-31 16:35:00|1698|1697|1701|1700|1701|1700|1696|1695|216353
1722444000000|2024-07-31 16:40:00|1702|1701|1703|1702|1705|1704|1702|1701|222054
1722444300000|2024-07-31 16:45:00|1702|1701|1703|1702|1704|1703|1702|1701|234184
1722444600000|2024-07-31 16:50:00|1702|1701|1700|1699|1703|1702|1699|1698|328873
1722444900000|2024-07-31 16:55:00|1701|1700|1701|1700|1704|1703|1700|1699|181023
1722445200000|2024-07-31 17:00:00|1700|1699|1702|1701|1705|1704|1700|1699|229618
1722445500000|2024-07-31 17:05:00|1701|1700|1701|1700|1702|1701|1701|1699|191613
1722445800000|2024-07-31 17:10:00|1702|1701|1707|1706|1707|1706|1701|1700|259529
1722446100000|2024-07-31 17:15:00|1706|1705|1704|1703|1707|1706|1704|1703|133960
1722446400000|2024-07-31 17:20:00|1703|1702|1703|1702|1704|1703|1702|1701|122481
1722446700000|2024-07-31 17:25:00|1702|1701|1706|1705|1706|1705|1701|1700|313378
1722447000000|2024-07-31 17:30:00|1705|1704|1707|1706|1707|1706|1703|1702|174259
1722447300000|2024-07-31 17:35:00|1706|1705|1705|1704|1709|1708|1705|1704|187457
1722447600000|2024-07-31 17:40:00|1704|1703|1706|1705|1706|1705|1701|1700|217566
1722447900000|2024-07-31 17:45:00|1707|1706|1706|1705|1708|1707|1705|1704|130670
1722448200000|2024-07-31 17:50:00|1707|1706|1708|1707|1710|1709|1707|1706|139099
1722448500000|2024-07-31 17:55:00|1707|1706|1708|1707|1709|1708|1707|1706|90575
1722448800000|2024-07-31 18:00:00|1709|1708|1708|1707|1710|1709|1703|1702|186300
1722449100000|2024-07-31 18:05:00|1709|1708|1707|1706|1709|1708|1707|1706|108128
1722449400000|2024-07-31 18:10:00|1706|1705|1713|1712|1713|1712|1706|1705|229629
1722449700000|2024-07-31 18:15:00|1712|1711|1711|1710|1713|1712|1710|1709|151804
1722450000000|2024-07-31 18:20:00|1710|1709|1711|1710|1713|1712|1710|1709|142830
1722450300000|2024-07-31 18:25:00|1710|1709|1704|1703|1710|1709|1703|1702|232422
1722450600000|2024-07-31 18:30:00|1705|1704|1708|1707|1710|1709|1705|1704|205397
1722450900000|2024-07-31 18:35:00|1707|1706|1706|1705|1708|1707|1703|1702|212058
1722451200000|2024-07-31 18:40:00|1705|1704|1712|1711|1712|1712|1705|1704|302667
1722451500000|2024-07-31 18:45:00|1711|1710|1722|1721|1722|1721|1711|1710|453530
1722451800000|2024-07-31 18:50:00|1721|1720|1726|1725|1727|1726|1721|1720|395955
1722452100000|2024-07-31 18:55:00|1727|1726|1729|1728|1731|1730|1726|1725|322953
1722452400000|2024-07-31 19:00:00|1730|1729|1734|1733|1740|1739|1729|1729|965854
1722452700000|2024-07-31 19:05:00|1733|1732|1724|1723|1733|1732|1724|1723|226901
1722453000000|2024-07-31 19:10:00|1723|1722|1722|1721|1725|1724|1720|1719|241261
1722453300000|2024-07-31 19:15:00|1723|1722|1710|1709|1723|1722|1710|1709|399534
1722453600000|2024-07-31 19:20:00|1711|1710|1706|1705|1715|1714|1706|1705|466232
1722453900000|2024-07-31 19:25:00|1705|1704|1701|1700|1710|1709|1701|1700|448788
1722454200000|2024-07-31 19:30:00|1700|1699|1692|1691|1702|1701|1692|1691|854911
1722454500000|2024-07-31 19:35:00|1693|1692|1687|1686|1695|1694|1687|1686|691319
1722454800000|2024-07-31 19:40:00|1686|1685|1685|1684|1689|1688|1684|1683|673442
1722455100000|2024-07-31 19:45:00|1684|1683|1682|1681|1687|1687|1682|1681|662126
1722455400000|2024-07-31 19:50:00|1683|1682|1674|1673|1684|1683|1672|1671|1399542
1722455700000|2024-07-31 19:55:00|1675|1674|1666|1665|1675|1674|1666|1665|3481772
1722519000000|2024-08-01 13:30:00|1681|1679|1686|1685|1687|1686|1676|1675|761431
1722519300000|2024-08-01 13:35:00|1685|1684|1673|1672|1685|1684|1671|1670|390970
1722519600000|2024-08-01 13:40:00|1674|1673|1674|1673|1677|1676|1669|1668|474307
1722519900000|2024-08-01 13:45:00|1673|1672|1669|1668|1680|1679|1669|1668|461103
1722520200000|2024-08-01 13:50:00|1670|1669|1669|1668|1671|1670|1667|1666|371275
1722520500000|2024-08-01 13:55:00|1668|1667|1651|1650|1668|1668|1650|1649|1344089
1722520800000|2024-08-01 14:00:00|1650|1649|1641|1640|1651|1650|1635|1634|1375753
1722521100000|2024-08-01 14:05:00|1640|1639|1635|1634|1640|1639|1632|1631|821866
1722521400000|2024-08-01 14:10:00|1636|1635|1635|1634|1637|1636|1633|1632|627376
1722521700000|2024-08-01 14:15:00|1634|1633|1631|1630|1634|1633|1627|1626|623736
1722522000000|2024-08-01 14:20:00|1632|1631|1627|1626|1632|1631|1623|1622|618443
1722522300000|2024-08-01 14:25:00|1626|1625|1633|1632|1635|1634|1626|1625|646031
1722522600000|2024-08-01 14:30:00|1632|1631|1622|1621|1633|1632|1621|1620|540189
1722522900000|2024-08-01 14:35:00|1621|1620|1617|1616|1623|1622|1613|1612|675553
1722523200000|2024-08-01 14:40:00|1618|1617|1617|1616|1618|1617|1612|1611|631584
1722523500000|2024-08-01 14:45:00|1618|1617|1612|1611|1618|1617|1611|1610|306698
1722523800000|2024-08-01 14:50:00|1613|1612|1608|1607|1616|1615|1607|1606|472747
1722524100000|2024-08-01 14:55:00|1607|1606|1609|1608|1611|1610|1605|1604|358058
1722524400000|2024-08-01 15:00:00|1608|1607|1603|1602|1611|1610|1603|1602|332285
1722524700000|2024-08-01 15:05:00|1602|1601|1595|1594|1602|1601|1592|1591|902063
1722525000000|2024-08-01 15:10:00|1594|1593|1598|1597|1598|1597|1591|1590|584391
1722525300000|2024-08-01 15:15:00|1599|1598|1598|1597|1602|1601|1597|1596|404351
1722525600000|2024-08-01 15:20:00|1599|1598|1595|1594|1600|1599|1594|1593|476507
1722525900000|2024-08-01 15:25:00|1596|1595|1601|1600|1601|1600|1595|1595|393346
1722526200000|2024-08-01 15:30:00|1600|1599|1601|1600|1602|1601|1599|1598|302677
1722526500000|2024-08-01 15:35:00|1600|1599|1600|1599|1606|1605|1599|1598|376190
1722526800000|2024-08-01 15:40:00|1599|1598|1594|1593|1600|1599|1592|1591|209071
1722527100000|2024-08-01 15:45:00|1595|1594|1591|1590|1595|1594|1590|1589|372456
1722527400000|2024-08-01 15:50:00|1592|1591|1595|1594|1597|1596|1589|1588|319591
1722527700000|2024-08-01 15:55:00|1596|1595|1595|1594|1599|1598|1595|1594|276314
1722528000000|2024-08-01 16:00:00|1596|1595|1597|1596|1597|1596|1593|1592|318657
1722528300000|2024-08-01 16:05:00|1596|1595|1595|1594|1599|1598|1595|1594|290662
1722528600000|2024-08-01 16:10:00|1594|1593|1590|1589|1594|1594|1589|1588|216573
1722528900000|2024-08-01 16:15:00|1591|1590|1591|1590|1597|1596|1591|1590|215241
1722529200000|2024-08-01 16:20:00|1592|1591|1591|1590|1592|1591|1586|1585|280470
1722529500000|2024-08-01 16:25:00|1590|1589|1590|1589|1590|1589|1587|1586|171453
1722529800000|2024-08-01 16:30:00|1589|1588|1590|1589|1592|1591|1589|1588|322526
1722530100000|2024-08-01 16:35:00|1589|1588|1584|1583|1589|1589|1581|1580|477824
1722530400000|2024-08-01 16:40:00|1585|1584|1583|1582|1587|1586|1583|1582|238376
1722530700000|2024-08-01 16:45:00|1582|1581|1582|1581|1583|1582|1578|1577|577548
1722531000000|2024-08-01 16:50:00|1581|1580|1586|1585|1586|1585|1580|1579|235896
1722531300000|2024-08-01 16:55:00|1585|1584|1581|1580|1585|1584|1581|1580|166355
1722531600000|2024-08-01 17:00:00|1580|1579|1581|1580|1581|1580|1578|1577|163725
1722531900000|2024-08-01 17:05:00|1580|1579|1578|1577|1580|1579|1577|1576|256243
1722532200000|2024-08-01 17:10:00|1579|1578|1580|1579|1586|1585|1579|1578|321677
1722532500000|2024-08-01 17:15:00|1579|1578|1581|1580|1582|1581|1579|1578|251166
1722532800000|2024-08-01 17:20:00|1580|1579|1577|1576|1581|1580|1577|1576|312736
1722533100000|2024-08-01 17:25:00|1576|1575|1574|1573|1578|1577|1574|1573|250815
1722533400000|2024-08-01 17:30:00|1573|1572|1574|1573|1576|1575|1572|1571|214276
1722533700000|2024-08-01 17:35:00|1575|1574|1573|1572|1576|1575|1571|1570|278925
1722534000000|2024-08-01 17:40:00|1574|1573|1570|1569|1574|1573|1570|1569|315322
1722534300000|2024-08-01 17:45:00|1571|1570|1570|1569|1573|1572|1569|1568|214174
1722534600000|2024-08-01 17:50:00|1569|1568|1576|1575|1576|1575|1569|1568|244343
1722534900000|2024-08-01 17:55:00|1577|1576|1577|1576|1577|1576|1573|1572|379266
1722535200000|2024-08-01 18:00:00|1578|1577|1572|1571|1578|1577|1572|1571|322379
1722535500000|2024-08-01 18:05:00|1573|1572|1568|1567|1573|1572|1568|1567|278344
1722535800000|2024-08-01 18:10:00|1567|1566|1566|1565|1570|1569|1566|1565|179639
1722536100000|2024-08-01 18:15:00|1567|1566|1564|1563|1567|1566|1564|1563|143414
1722536400000|2024-08-01 18:20:00|1565|1564|1562|1561|1567|1566|1562|1561|171226
1722536700000|2024-08-01 18:25:00|1561|1560|1561|1560|1562|1561|1560|1559|307375
1722537000000|2024-08-01 18:30:00|1560|1559|1558|1557|1560|1559|1557|1556|156739
1722537300000|2024-08-01 18:35:00|1559|1558|1563|1562|1563|1562|1558|1558|219759
1722537600000|2024-08-01 18:40:00|1564|1563|1557|1556|1565|1564|1557|1556|220530
1722537900000|2024-08-01 18:45:00|1558|1557|1556|1555|1558|1557|1556|1555|196993
1722538200000|2024-08-01 18:50:00|1557|1556|1552|1551|1557|1556|1552|1551|287027
1722538500000|2024-08-01 18:55:00|1553|1552|1552|1551|1555|1554|1552|1551|244616
1722538800000|2024-08-01 19:00:00|1553|1552|1559|1558|1559|1558|1552|1552|422342
1722539100000|2024-08-01 19:05:00|1558|1557|1555|1554|1558|1558|1555|1554|342065
1722539400000|2024-08-01 19:10:00|1554|1553|1552|1551|1556|1555|1552|1551|379991
1722539700000|2024-08-01 19:15:00|1553|1552|1550|1549|1553|1552|1550|1549|455311
1722540000000|2024-08-01 19:20:00|1549|1548|1557|1556|1557|1556|1549|1548|367243
1722540300000|2024-08-01 19:25:00|1558|1557|1557|1556|1559|1558|1554|1553|340224
1722540600000|2024-08-01 19:30:00|1558|1557|1559|1558|1560|1559|1557|1556|405362
1722540900000|2024-08-01 19:35:00|1560|1559|1576|1575|1576|1575|1559|1558|1307932
1722541200000|2024-08-01 19:40:00|1577|1576|1573|1572|1580|1579|1572|1571|1143985
1722541500000|2024-08-01 19:45:00|1574|1573|1576|1575|1576|1575|1570|1569|612167
1722541800000|2024-08-01 19:50:00|1577|1576|1580|1579|1583|1582|1577|1576|1190046
1722542100000|2024-08-01 19:55:00|1581|1580|1576|1575|1582|1581|1575|1574|2624138
1722605400000|2024-08-02 13:30:00|1520|1515|1481|1480|1521|1519|1478|1477|1839180
1722605700000|2024-08-02 13:35:00|1480|1479|1515|1513|1516|1515|1477|1476|961069
1722606000000|2024-08-02 13:40:00|1514|1514|1509|1508|1516|1515|1505|1504|638432
1722606300000|2024-08-02 13:45:00|1510|1509|1502|1501|1514|1512|1497|1496|722033
1722606600000|2024-08-02 13:50:00|1501|1500|1495|1494|1505|1504|1493|1492|663624
1722606900000|2024-08-02 13:55:00|1494|1493|1496|1495|1499|1498|1490|1489|455237
1722607200000|2024-08-02 14:00:00|1495|1494|1492|1491|1498|1497|1492|1491|410607
1722607500000|2024-08-02 14:05:00|1491|1490|1481|1480|1493|1492|1480|1479|811746
1722607800000|2024-08-02 14:10:00|1482|1481|1467|1466|1483|1482|1466|1465|1186457
1722608100000|2024-08-02 14:15:00|1468|1467|1473|1472|1473|1472|1467|1466|408210
1722608400000|2024-08-02 14:20:00|1474|1473|1474|1473|1475|1474|1469|1468|503093
1722608700000|2024-08-02 14:25:00|1473|1472|1477|1476|1480|1479|1473|1472|692392
1722609000000|2024-08-02 14:30:00|1476|1475|1475|1474|1478|1477|1473|1472|383779
1722609300000|2024-08-02 14:35:00|1474|1473|1467|1466|1474|1473|1467|1466|549719
1722609600000|2024-08-02 14:40:00|1466|1465|1479|1478|1480|1479|1464|1463|494133
1722609900000|2024-08-02 14:45:00|1478|1477|1476|1475|1481|1480|1475|1474|328094
1722610200000|2024-08-02 14:50:00|1477|1476|1475|1474|1480|1479|1474|1473|358047
1722610500000|2024-08-02 14:55:00|1476|1475|1469|1468|1478|1477|1469|1468|511935
1722610800000|2024-08-02 15:00:00|1470|1469|1471|1470|1473|1472|1465|1464|698594
1722611100000|2024-08-02 15:05:00|1470|1469|1473|1472|1473|1472|1469|1468|663192
1722611400000|2024-08-02 15:10:00|1474|1473|1480|1479|1482|1481|1473|1473|717564
1722611700000|2024-08-02 15:15:00|1481|1480|1480|1479|1483|1482|1479|1478|828471
1722612000000|2024-08-02 15:20:00|1481|1480|1481|1480|1486|1485|1478|1477|683912
1722612300000|2024-08-02 15:25:00|1480|1479|1482|1481|1482|1481|1477|1476|697148
1722612600000|2024-08-02 15:30:00|1481|1480|1487|1486|1488|1487|1480|1479|565592
1722612900000|2024-08-02 15:35:00|1486|1485|1486|1485|1491|1490|1486|1485|716388
1722613200000|2024-08-02 15:40:00|1485|1484|1491|1490|1495|1494|1485|1484|524127
1722613500000|2024-08-02 15:45:00|1490|1489|1487|1486|1495|1494|1487|1486|494043
1722613800000|2024-08-02 15:50:00|1486|1485|1479|1478|1486|1485|1479|1478|630505
1722614100000|2024-08-02 15:55:00|1478|1477|1475|1474|1484|1483|1475|1474|492201
1722614400000|2024-08-02 16:00:00|1474|1473|1477|1476|1478|1477|1473|1472|995112
1722614700000|2024-08-02 16:05:00|1478|1477|1484|1483|1484|1483|1478|1477|509941
1722615000000|2024-08-02 16:10:00|1483|1482|1485|1484|1486|1485|1482|1481|438324
1722615300000|2024-08-02 16:15:00|1486|1485|1493|1492|1493|1492|1486|1485|673607
1722615600000|2024-08-02 16:20:00|1492|1491|1491|1490|1493|1492|1486|1485|524177
1722615900000|2024-08-02 16:25:00|1490|1489|1491|1490|1493|1492|1490|1489|285846
1722616200000|2024-08-02 16:30:00|1490|1489|1493|1492|1494|1493|1486|1485|303217
1722616500000|2024-08-02 16:35:00|1492|1491|1491|1490|1493|1492|1490|1489|226922
1722616800000|2024-08-02 16:40:00|1492|1491|1496|1495|1498|1497|1491|1491|297308
1722617100000|2024-08-02 16:45:00|1495|1494|1495|1494|1496|1495|1492|1491|198955
1722617400000|2024-08-02 16:50:00|1494|1493|1493|1492|1495|1494|1490|1489|417133
1722617700000|2024-08-02 16:55:00|1492|1491|1491|1490|1495|1494|1490|1489|438960
1722618000000|2024-08-02 17:00:00|1492|1491|1488|1487|1493|1492|1488|1487|290660
1722618300000|2024-08-02 17:05:00|1489|1488|1491|1490|1491|1490|1488|1487|228712
1722618600000|2024-08-02 17:10:00|1490|1489|1498|1497|1498|1497|1489|1488|222846
1722618900000|2024-08-02 17:15:00|1497|1496|1495|1494|1499|1498|1495|1494|312480
1722619200000|2024-08-02 17:20:00|1494|1493|1493|1492|1494|1493|1490|1489|224905
1722619500000|2024-08-02 17:25:00|1494|1493|1492|1491|1497|1496|1492|1491|145476
1722619800000|2024-08-02 17:30:00|1493|1492|1489|1488|1493|1492|1486|1485|328759
1722620100000|2024-08-02 17:35:00|1490|1489|1492|1491|1493|1492|1490|1489|198123
1722620400000|2024-08-02 17:40:00|1491|1490|1490|1489|1492|1491|1488|1487|187950
1722620700000|2024-08-02 17:45:00|1491|1490|1490|1489|1491|1490|1487|1486|214731
1722621000000|2024-08-02 17:50:00|1489|1488|1485|1484|1491|1490|1485|1484|316762
1722621300000|2024-08-02 17:55:00|1486|1485|1488|1487|1492|1491|1486|1485|147436
1722621600000|2024-08-02 18:00:00|1487|1486|1486|1485|1489|1488|1486|1485|144126
1722621900000|2024-08-02 18:05:00|1487|1486|1486|1485|1489|1488|1486|1485|96180
1722622200000|2024-08-02 18:10:00|1485|1484|1484|1483|1486|1485|1483|1482|261348
1722622500000|2024-08-02 18:15:00|1483|1482|1486|1485|1487|1486|1483|1482|308696
1722622800000|2024-08-02 18:20:00|1487|1486|1482|1481|1489|1488|1482|1481|246395
1722623100000|2024-08-02 18:25:00|1483|1482|1484|1483|1486|1485|1482|1481|359157
1722623400000|2024-08-02 18:30:00|1485|1484|1482|1481|1485|1484|1482|1481|205730
1722623700000|2024-08-02 18:35:00|1483|1482|1482|1481|1483|1482|1481|1480|428561
1722624000000|2024-08-02 18:40:00|1483|1482|1482|1481|1484|1483|1481|1480|280568
1722624300000|2024-08-02 18:45:00|1481|1480|1479|1478|1481|1480|1477|1476|362211
1722624600000|2024-08-02 18:50:00|1478|1477|1478|1477|1479|1478|1477|1476|173321
1722624900000|2024-08-02 18:55:00|1479|1478|1479|1478|1479|1478|1477|1476|273237
1722625200000|2024-08-02 19:00:00|1480|1479|1478|1477|1481|1480|1478|1477|199072
1722625500000|2024-08-02 19:05:00|1477|1476|1481|1480|1482|1481|1475|1474|274216
1722625800000|2024-08-02 19:10:00|1480|1479|1484|1483|1484|1483|1479|1478|133211
1722626100000|2024-08-02 19:15:00|1483|1482|1486|1485|1487|1486|1483|1482|167859
1722626400000|2024-08-02 19:20:00|1485|1484|1483|1482|1485|1485|1483|1482|257353
1722626700000|2024-08-02 19:25:00|1482|1481|1486|1485|1487|1486|1482|1481|292118
1722627000000|2024-08-02 19:30:00|1487|1486|1488|1487|1489|1488|1484|1483|449533
1722627300000|2024-08-02 19:35:00|1489|1488|1487|1486|1491|1490|1487|1486|715435
1722627600000|2024-08-02 19:40:00|1486|1485|1484|1483|1486|1486|1482|1481|312639
1722627900000|2024-08-02 19:45:00|1485|1484|1482|1481|1486|1485|1481|1480|592071
1722628200000|2024-08-02 19:50:00|1481|1480|1476|1475|1482|1481|1475|1474|801131
1722628500000|2024-08-02 19:55:00|1477|1476|1480|1479|1484|1483|1476|1476|2481221
1722864600000|2024-08-05 13:30:00|1390|1379|1397|1396|1398|1397|1379|1378|1361546
1722864900000|2024-08-05 13:35:00|1396|1395|1421|1421|1422|1421|1396|1395|1079344
1722865200000|2024-08-05 13:40:00|1420|1419|1411|1410|1420|1419|1405|1404|1224848
1722865500000|2024-08-05 13:45:00|1410|1409|1428|1427|1430|1429|1410|1409|733666
1722865800000|2024-08-05 13:50:00|1427|1426|1418|1417|1428|1426|1417|1416|534629
1722866100000|2024-08-05 13:55:00|1417|1416|1414|1413|1422|1421|1413|1412|381302
1722866400000|2024-08-05 14:00:00|1415|1414|1436|1435|1443|1442|1413|1412|782779
1722866700000|2024-08-05 14:05:00|1435|1434|1425|1424|1440|1440|1422|1421|671194
1722867000000|2024-08-05 14:10:00|1424|1423|1419|1418|1424|1423|1415|1414|398471
1722867300000|2024-08-05 14:15:00|1418|1417|1430|1429|1431|1430|1417|1416|632605
1722867600000|2024-08-05 14:20:00|1429|1428|1427|1426|1429|1428|1419|1418|332342
1722867900000|2024-08-05 14:25:00|1428|1427|1416|1415|1430|1429|1416|1415|242764
1722868200000|2024-08-05 14:30:00|1417|1416|1428|1427|1428|1427|1417|1416|200375
1722868500000|2024-08-05 14:35:00|1429|1427|1425|1423|1432|1430|1422|1420|52262
1722868800000|2024-08-05 14:40:00|1424|1422|1426|1424|1431|1429|1420|1418|44931
1722869100000|2024-08-05 14:45:00|1427|1425|1423|1421|1429|1427|1421|1419|65075
1722869400000|2024-08-05 14:50:00|1424|1422|1434|1432|1436|1434|1419|1417|69757
1722869700000|2024-08-05 14:55:00|1433|1431|1426|1424|1434|1432|1425|1423|44615
1722870000000|2024-08-05 15:00:00|1421|1420|1419|1418|1422|1421|1415|1414|234011
1722870300000|2024-08-05 15:05:00|1420|1419|1426|1426|1427|1426|1417|1416|391661
1722870600000|2024-08-05 15:10:00|1427|1425|1426|1425|1428|1427|1423|1422|230882
1722870900000|2024-08-05 15:15:00|1427|1426|1432|1431|1436|1435|1427|1426|317624
1722871200000|2024-08-05 15:20:00|1433|1432|1440|1439|1440|1439|1433|1432|188163
1722871500000|2024-08-05 15:25:00|1439|1438|1437|1436|1441|1440|1436|1435|503476
1722871800000|2024-08-05 15:30:00|1436|1435|1442|1441|1443|1442|1436|1435|344316
1722872100000|2024-08-05 15:35:00|1443|1442|1446|1445|1450|1449|1441|1440|342111
1722872400000|2024-08-05 15:40:00|1445|1444|1443|1442|1448|1447|1442|1441|196766
1722872700000|2024-08-05 15:45:00|1444|1443|1450|1449|1452|1451|1443|1442|261475
1722873000000|2024-08-05 15:50:00|1449|1448|1449|1448|1450|1449|1446|1445|189468
1722873300000|2024-08-05 15:55:00|1448|1447|1452|1451|1453|1452|1446|1445|248057
1722873600000|2024-08-05 16:00:00|1451|1450|1454|1453|1455|1454|1448|1448|337286
1722873900000|2024-08-05 16:05:00|1453|1452|1450|1449|1453|1452|1449|1448|179209
1722874200000|2024-08-05 16:10:00|1449|1448|1450|1449|1451|1450|1448|1448|204619
1722874500000|2024-08-05 16:15:00|1449|1448|1457|1456|1457|1456|1449|1448|332963
1722874800000|2024-08-05 16:20:00|1456|1455|1456|1455|1456|1456|1453|1452|204222
1722875100000|2024-08-05 16:25:00|1455|1454|1463|1462|1464|1463|1455|1454|304226
1722875400000|2024-08-05 16:30:00|1462|1461|1462|1461|1465|1464|1461|1460|279091
1722875700000|2024-08-05 16:35:00|1461|1460|1454|1453|1461|1460|1452|1451|352789
1722876000000|2024-08-05 16:40:00|1453|1452|1455|1454|1455|1454|1451|1450|184370
1722876300000|2024-08-05 16:45:00|1454|1453|1454|1453|1454|1453|1451|1450|141307
1722876600000|2024-08-05 16:50:00|1453|1452|1453|1452|1455|1454|1450|1449|249740
1722876900000|2024-08-05 16:55:00|1454|1453|1458|1457|1459|1458|1452|1451|320202
1722877200000|2024-08-05 17:00:00|1458|1456|1450|1448|1459|1457|1449|1447|27226
1722877500000|2024-08-05 17:05:00|1449|1447|1457|1455|1458|1456|1449|1447|77471
1722877800000|2024-08-05 17:10:00|1456|1454|1456|1454|1459|1457|1454|1452|41722
1722878100000|2024-08-05 17:15:00|1455|1453|1460|1458|1461|1459|1455|1453|45396
1722878400000|2024-08-05 17:20:00|1459|1457|1459|1457|1463|1461|1459|1457|51110
1722878700000|2024-08-05 17:25:00|1460|1458|1463|1461|1463|1461|1459|1457|3467
1722879000000|2024-08-05 17:30:00|1461|1460|1469|1468|1469|1468|1461|1460|133551
1722879300000|2024-08-05 17:35:00|1468|1467|1467|1466|1468|1467|1465|1464|191189
1722879600000|2024-08-05 17:40:00|1468|1467|1465|1464|1470|1469|1465|1464|219098
1722879900000|2024-08-05 17:45:00|1466|1465|1469|1468|1471|1470|1463|1462|506888
1722880200000|2024-08-05 17:50:00|1468|1467|1462|1461|1469|1468|1462|1461|210800
1722880500000|2024-08-05 17:55:00|1463|1462|1463|1462|1463|1462|1457|1456|212450
1722880800000|2024-08-05 18:00:00|1462|1461|1451|1450|1462|1461|1451|1450|181756
1722881100000|2024-08-05 18:05:00|1452|1451|1452|1451|1452|1451|1450|1449|142172
1722881400000|2024-08-05 18:10:00|1451|1450|1450|1449|1454|1453|1449|1448|190084
1722881700000|2024-08-05 18:15:00|1449|1448|1451|1450|1451|1450|1448|1447|155055
1722882000000|2024-08-05 18:20:00|1452|1451|1450|1449|1453|1452|1450|1449|132696
1722882300000|2024-08-05 18:25:00|1451|1450|1451|1450|1452|1451|1450|1449|87171
1722882600000|2024-08-05 18:30:00|1450|1449|1446|1445|1452|1451|1446|1445|169516
1722882900000|2024-08-05 18:35:00|1445|1444|1445|1444|1447|1446|1444|1443|215355
1722883200000|2024-08-05 18:40:00|1444|1443|1445|1444|1447|1446|1444|1443|169072
1722883500000|2024-08-05 18:45:00|1444|1443|1441|1440|1445|1444|1441|1440|148709
1722883800000|2024-08-05 18:50:00|1442|1441|1441|1440|1446|1445|1441|1440|242113
1722884100000|2024-08-05 18:55:00|1442|1441|1440|1439|1442|1441|1440|1439|237367
1722884400000|2024-08-05 19:00:00|1441|1440|1442|1441|1444|1443|1441|1440|212592
1722884700000|2024-08-05 19:05:00|1441|1440|1447|1446|1447|1446|1440|1439|210216
1722885000000|2024-08-05 19:10:00|1448|1447|1442|1441|1448|1447|1442|1441|190349
1722885300000|2024-08-05 19:15:00|1441|1440|1441|1440|1441|1440|1438|1437|448102
1722885600000|2024-08-05 19:20:00|1442|1441|1444|1443|1444|1443|1441|1440|213957
1722885900000|2024-08-05 19:25:00|1443|1442|1447|1446|1447|1446|1442|1441|202985
1722886200000|2024-08-05 19:30:00|1448|1447|1443|1442|1449|1448|1440|1439|272217
1722886500000|2024-08-05 19:35:00|1442|1441|1444|1443|1444|1443|1442|1441|328870
1722886800000|2024-08-05 19:40:00|1443|1442|1440|1439|1444|1443|1439|1438|319356
1722887100000|2024-08-05 19:45:00|1439|1438|1440|1439|1440|1439|1438|1437|333989
1722887400000|2024-08-05 19:50:00|1439|1438|1440|1439|1440|1439|1437|1436|690364
1722887700000|2024-08-05 19:55:00|1441|1440|1442|1441|1444|1443|1439|1438|1666808
1722951000000|2024-08-06 13:30:00|1448|1446|1465|1464|1469|1468|1445|1444|1286602
1722951300000|2024-08-06 13:35:00|1466|1465|1471|1470|1481|1480|1462|1461|903887
1722951600000|2024-08-06 13:40:00|1470|1469|1467|1466|1475|1474|1459|1458|546123
1722951900000|2024-08-06 13:45:00|1468|1467|1485|1484|1485|1484|1463|1462|611246
1722952200000|2024-08-06 13:50:00|1486|1485|1493|1492|1495|1494|1484|1483|984959
1722952500000|2024-08-06 13:55:00|1494|1493|1487|1486|1501|1500|1483|1482|824514
1722952800000|2024-08-06 14:00:00|1486|1485|1484|1483|1487|1486|1481|1480|497604
1722953100000|2024-08-06 14:05:00|1483|1482|1490|1489|1490|1489|1482|1481|532176
1722953400000|2024-08-06 14:10:00|1491|1490|1501|1500|1502|1501|1487|1486|638109
1722953700000|2024-08-06 14:15:00|1502|1501|1499|1498|1502|1501|1493|1492|499339
1722954000000|2024-08-06 14:20:00|1500|1499|1498|1497|1500|1499|1495|1494|419078
1722954300000|2024-08-06 14:25:00|1499|1498|1494|1493|1504|1503|1494|1493|332937
1722954600000|2024-08-06 14:30:00|1495|1494|1489|1488|1496|1495|1488|1487|289092
1722954900000|2024-08-06 14:35:00|1490|1489|1491|1490|1494|1493|1489|1488|220302
1722955200000|2024-08-06 14:40:00|1492|1491|1496|1495|1496|1495|1491|1490|232355
1722955500000|2024-08-06 14:45:00|1495|1494|1499|1498|1500|1499|1494|1493|279589
1722955800000|2024-08-06 14:50:00|1498|1497|1494|1493|1500|1499|1494|1493|283198
1722956100000|2024-08-06 14:55:00|1493|1492|1492|1491|1494|1493|1488|1487|306495
1722956400000|2024-08-06 15:00:00|1493|1492|1488|1487|1494|1493|1488|1487|206849
1722956700000|2024-08-06 15:05:00|1487|1486|1489|1488|1490|1489|1485|1484|284017
1722957000000|2024-08-06 15:10:00|1490|1489|1484|1483|1490|1489|1484|1483|164115
1722957300000|2024-08-06 15:15:00|1485|1484|1483|1482|1486|1485|1482|1481|180026
1722957600000|2024-08-06 15:20:00|1482|1481|1477|1476|1482|1482|1477|1476|340338
1722957900000|2024-08-06 15:25:00|1478|1477|1466|1465|1478|1477|1466|1465|469666
1722958200000|2024-08-06 15:30:00|1465|1464|1474|1473|1475|1474|1465|1464|537575
1722958500000|2024-08-06 15:35:00|1475|1474|1464|1463|1475|1474|1462|1462|412660
1722958800000|2024-08-06 15:40:00|1463|1462|1469|1468|1469|1468|1462|1461|373241
1722959100000|2024-08-06 15:45:00|1470|1469|1471|1470|1471|1470|1466|1465|337874
1722959400000|2024-08-06 15:50:00|1472|1471|1471|1470|1473|1472|1469|1468|192034
1722959700000|2024-08-06 15:55:00|1472|1471|1476|1475|1478|1477|1472|1471|184242
1722960000000|2024-08-06 16:00:00|1477|1476|1476|1475|1481|1480|1475|1474|176730
1722960300000|2024-08-06 16:05:00|1475|1474|1474|1473|1476|1475|1474|1473|155747
1722960600000|2024-08-06 16:10:00|1473|1472|1475|1474|1476|1475|1473|1472|145798
1722960900000|2024-08-06 16:15:00|1476|1475|1474|1473|1480|1479|1474|1473|283010
1722961200000|2024-08-06 16:20:00|1473|1472|1468|1467|1475|1474|1467|1466|404282
1722961500000|2024-08-06 16:25:00|1467|1466|1471|1470|1472|1471|1465|1464|198624
1722961800000|2024-08-06 16:30:00|1470|1469|1468|1467|1470|1470|1467|1466|165029
1722962100000|2024-08-06 16:35:00|1467|1466|1467|1466|1467|1466|1464|1463|234971
1722962400000|2024-08-06 16:40:00|1468|1467|1466|1465|1468|1467|1466|1465|145413
1722962700000|2024-08-06 16:45:00|1467|1466|1468|1467|1471|1470|1466|1465|326408
1722963000000|2024-08-06 16:50:00|1469|1468|1476|1476|1477|1476|1468|1468|341273
1722963300000|2024-08-06 16:55:00|1475|1475|1479|1478|1480|1479|1474|1473|166145
1722963600000|2024-08-06 17:00:00|1478|1477|1480|1479|1481|1480|1476|1475|145557
1722963900000|2024-08-06 17:05:00|1481|1480|1478|1477|1481|1480|1477|1476|202070
1722964200000|2024-08-06 17:10:00|1479|1478|1477|1476|1479|1478|1476|1475|173984
1722964500000|2024-08-06 17:15:00|1476|1475|1477|1476|1480|1479|1474|1473|231414
1722964800000|2024-08-06 17:20:00|1476|1475|1478|1477|1478|1477|1474|1473|175703
1722965100000|2024-08-06 17:25:00|1479|1478|1480|1479|1480|1479|1477|1476|138642
1722965400000|2024-08-06 17:30:00|1479|1478|1481|1480|1481|1480|1479|1478|173766
1722965700000|2024-08-06 17:35:00|1482|1481|1482|1481|1483|1482|1481|1480|184956
1722966000000|2024-08-06 17:40:00|1481|1480|1480|1479|1481|1481|1475|1474|264467
1722966300000|2024-08-06 17:45:00|1479|1478|1487|1486|1487|1486|1478|1477|140262
1722966600000|2024-08-06 17:50:00|1486|1485|1482|1481|1486|1485|1482|1481|154168
1722966900000|2024-08-06 17:55:00|1481|1480|1479|1478|1483|1482|1479|1478|130376
1722967200000|2024-08-06 18:00:00|1478|1477|1479|1478|1482|1481|1477|1476|166258
1722967500000|2024-08-06 18:05:00|1480|1479|1481|1480|1481|1480|1478|1477|153019
1722967800000|2024-08-06 18:10:00|1482|1481|1479|1478|1483|1482|1479|1478|100603
1722968100000|2024-08-06 18:15:00|1480|1479|1482|1481|1483|1482|1479|1479|140560
1722968400000|2024-08-06 18:20:00|1483|1482|1484|1483|1485|1484|1482|1481|162493
1722968700000|2024-08-06 18:25:00|1483|1482|1484|1483|1484|1483|1481|1480|239218
1722969000000|2024-08-06 18:30:00|1483|1482|1487|1486|1488|1487|1481|1480|715346
1722969300000|2024-08-06 18:35:00|1486|1485|1490|1489|1490|1489|1486|1485|252023
1722969600000|2024-08-06 18:40:00|1489|1488|1488|1487|1489|1488|1486|1485|151706
1722969900000|2024-08-06 18:45:00|1487|1486|1491|1490|1491|1490|1487|1486|109326
1722970200000|2024-08-06 18:50:00|1490|1489|1485|1484|1490|1489|1485|1484|153281
1722970500000|2024-08-06 18:55:00|1484|1483|1475|1474|1486|1485|1475|1474|311952
1722970800000|2024-08-06 19:00:00|1474|1473|1465|1464|1474|1473|1464|1463|437095
1722971100000|2024-08-06 19:05:00|1466|1465|1463|1462|1468|1467|1461|1460|595988
1722971400000|2024-08-06 19:10:00|1464|1463|1467|1466|1471|1470|1464|1463|213923
1722971700000|2024-08-06 19:15:00|1466|1465|1466|1465|1466|1465|1462|1461|200673
1722972000000|2024-08-06 19:20:00|1467|1466|1475|1474|1475|1474|1466|1465|339337
1722972300000|2024-08-06 19:25:00|1476|1475|1469|1468|1476|1475|1468|1467|452276
1722972600000|2024-08-06 19:30:00|1470|1469|1475|1474|1476|1475|1469|1468|297369
1722972900000|2024-08-06 19:35:00|1474|1473|1473|1472|1476|1475|1473|1472|284367
1722973200000|2024-08-06 19:40:00|1472|1471|1470|1469|1473|1473|1470|1469|262880
1722973500000|2024-08-06 19:45:00|1469|1468|1467|1466|1470|1469|1466|1465|418062
1722973800000|2024-08-06 19:50:00|1468|1467|1463|1462|1470|1469|1463|1462|932398
1722974100000|2024-08-06 19:55:00|1464|1463|1454|1453|1464|1463|1454|1453|2157550
1723037400000|2024-08-07 13:30:00|1480|1476|1467|1466|1485|1484|1466|1465|712564
1723037700000|2024-08-07 13:35:00|1466|1465|1473|1472|1478|1477|1466|1465|507057
1723038000000|2024-08-07 13:40:00|1472|1471|1473|1472|1476|1475|1470|1469|354851
1723038300000|2024-08-07 13:45:00|1474|1473|1476|1475|1478|1477|1471|1470|318218
1723038600000|2024-08-07 13:50:00|1477|1476|1479|1478|1483|1482|1474|1473|569618
1723038900000|2024-08-07 13:55:00|1478|1477|1481|1480|1483|1482|1476|1475|524532
1723039200000|2024-08-07 14:00:00|1482|1481|1472|1471|1483|1482|1472|1471|346268
1723039500000|2024-08-07 14:05:00|1471|1470|1470|1469|1471|1470|1466|1465|796489
1723039800000|2024-08-07 14:10:00|1471|1470|1468|1467|1473|1472|1467|1466|387551
1723040100000|2024-08-07 14:15:00|1467|1466|1462|1461|1468|1467|1461|1460|395933
1723040400000|2024-08-07 14:20:00|1463|1462|1466|1465|1470|1469|1463|1462|280572
1723040700000|2024-08-07 14:25:00|1467|1466|1456|1455|1467|1466|1456|1455|272696
1723041000000|2024-08-07 14:30:00|1457|1456|1454|1453|1458|1457|1451|1450|416180
1723041300000|2024-08-07 14:35:00|1453|1452|1458|1457|1458|1457|1453|1452|246320
1723041600000|2024-08-07 14:40:00|1459|1458|1466|1465|1466|1465|1459|1458|529709
1723041900000|2024-08-07 14:45:00|1467|1466|1466|1465|1471|1470|1465|1464|429128
1723042200000|2024-08-07 14:50:00|1465|1464|1456|1455|1465|1464|1455|1454|474844
1723042500000|2024-08-07 14:55:00|1455|1454|1459|1458|1459|1458|1454|1453|408810
1723042800000|2024-08-07 15:00:00|1458|1457|1461|1460|1462|1461|1457|1456|375651
1723043100000|2024-08-07 15:05:00|1460|1459|1458|1457|1460|1459|1456|1455|193551
1723043400000|2024-08-07 15:10:00|1459|1458|1456|1455|1460|1459|1456|1455|206579
1723043700000|2024-08-07 15:15:00|1457|1456|1451|1450|1457|1456|1450|1449|392045
1723044000000|2024-08-07 15:20:00|1450|1449|1451|1450|1452|1451|1449|1448|152814
1723044300000|2024-08-07 15:25:00|1450|1449|1450|1449|1450|1450|1447|1446|246329
1723044600000|2024-08-07 15:30:00|1449|1448|1447|1446|1451|1450|1447|1446|262505
1723044900000|2024-08-07 15:35:00|1448|1447|1446|1445|1451|1450|1446|1445|215329
1723045200000|2024-08-07 15:40:00|1445|1444|1443|1442|1448|1447|1443|1442|178036
1723045500000|2024-08-07 15:45:00|1444|1443|1438|1437|1444|1443|1436|1435|404330
1723045800000|2024-08-07 15:50:00|1439|1438|1442|1441|1442|1441|1437|1436|554722
1723046100000|2024-08-07 15:55:00|1443|1442|1442|1441|1443|1442|1439|1438|182814
1723046400000|2024-08-07 16:00:00|1443|1442|1437|1436|1444|1443|1436|1435|177556
1723046700000|2024-08-07 16:05:00|1438|1437|1441|1440|1442|1441|1437|1436|156117
1723047000000|2024-08-07 16:10:00|1442|1441|1443|1442|1444|1443|1441|1440|147293
1723047300000|2024-08-07 16:15:00|1442|1441|1441|1440|1443|1442|1440|1439|141744
1723047600000|2024-08-07 16:20:00|1440|1439|1443|1442|1444|1443|1440|1439|155633
1723047900000|2024-08-07 16:25:00|1442|1441|1443|1442|1444|1443|1440|1439|200693
1723048200000|2024-08-07 16:30:00|1442|1441|1443|1442|1443|1442|1440|1439|93243
1723048500000|2024-08-07 16:35:00|1442|1441|1441|1440|1442|1441|1440|1439|118479
1723048800000|2024-08-07 16:40:00|1440|1439|1440|1439|1443|1442|1440|1439|70006
1723049100000|2024-08-07 16:45:00|1441|1440|1439|1438|1441|1440|1438|1437|199371
1723049400000|2024-08-07 16:50:00|1438|1437|1436|1435|1438|1437|1432|1432|206627
1723049700000|2024-08-07 16:55:00|1435|1434|1437|1436|1439|1438|1435|1434|179951
1723050000000|2024-08-07 17:00:00|1438|1437|1435|1434|1438|1437|1434|1434|194318
1723050300000|2024-08-07 17:05:00|1434|1433|1430|1429|1434|1433|1429|1428|335032
1723050600000|2024-08-07 17:10:00|1429|1428|1425|1424|1429|1428|1423|1422|316962
1723050900000|2024-08-07 17:15:00|1424|1423|1421|1420|1424|1423|1418|1417|308802
1723051200000|2024-08-07 17:20:00|1422|1421|1426|1425|1426|1425|1422|1421|121756
1723051500000|2024-08-07 17:25:00|1427|1426|1424|1423|1431|1430|1424|1423|222595
1723051800000|2024-08-07 17:30:00|1423|1422|1421|1420|1424|1423|1420|1419|224830
1723052100000|2024-08-07 17:35:00|1422|1421|1423|1422|1425|1424|1422|1421|261628
1723052400000|2024-08-07 17:40:00|1424|1423|1420|1419|1425|1424|1420|1419|148580
1723052700000|2024-08-07 17:45:00|1421|1420|1418|1417|1422|1421|1416|1415|195269
1723053000000|2024-08-07 17:50:00|1417|1416|1414|1413|1419|1418|1414|1413|228042
1723053300000|2024-08-07 17:55:00|1413|1412|1409|1408|1413|1412|1408|1407|254935
1723053600000|2024-08-07 18:00:00|1408|1407|1406|1405|1409|1408|1406|1405|168434
1723053900000|2024-08-07 18:05:00|1407|1406|1402|1401|1407|1406|1401|1400|435991
1723054200000|2024-08-07 18:10:00|1401|1400|1397|1396|1401|1401|1397|1396|270878
1723054500000|2024-08-07 18:15:00|1396|1395|1403|1402|1404|1403|1396|1395|341680
1723054800000|2024-08-07 18:20:00|1402|1401|1401|1400|1405|1404|1401|1400|340759
1723055100000|2024-08-07 18:25:00|1402|1401|1403|1402|1404|1403|1402|1401|171861
1723055400000|2024-08-07 18:30:00|1402|1401|1401|1400|1403|1402|1400|1399|222776
1723055700000|2024-08-07 18:35:00|1400|1399|1402|1401|1402|1401|1399|1398|252787
1723056000000|2024-08-07 18:40:00|1401|1402|1403|1402|1405|1404|1401|1400|169308
1723056300000|2024-08-07 18:45:00|1402|1401|1404|1403|1404|1403|1400|1399|297523
1723056600000|2024-08-07 18:50:00|1403|1402|1404|1403|1404|1403|1402|1401|162828
1723056900000|2024-08-07 18:55:00|1405|1404|1402|1401|1406|1405|1402|1401|191228
1723057200000|2024-08-07 19:00:00|1403|1402|1410|1409|1410|1409|1402|1401|160744
1723057500000|2024-08-07 19:05:00|1409|1408|1408|1407|1412|1411|1408|1407|161649
1723057800000|2024-08-07 19:10:00|1409|1408|1404|1403|1409|1408|1404|1403|214956
1723058100000|2024-08-07 19:15:00|1405|1404|1409|1408|1410|1409|1404|1403|370513
1723058400000|2024-08-07 19:20:00|1410|1409|1408|1407|1410|1409|1407|1406|292675
1723058700000|2024-08-07 19:25:00|1407|1406|1410|1409|1411|1410|1407|1406|370774
1723059000000|2024-08-07 19:30:00|1409|1408|1407|1406|1410|1409|1407|1406|402181
1723059300000|2024-08-07 19:35:00|1406|1405|1406|1405|1409|1408|1406|1405|218254
1723059600000|2024-08-07 19:40:00|1405|1404|1404|1403|1406|1405|1404|1403|346672
1723059900000|2024-08-07 19:45:00|1405|1404|1410|1409|1410|1409|1405|1404|422510
1723060200000|2024-08-07 19:50:00|1409|1408|1406|1405|1410|1409|1405|1404|857355
1723060500000|2024-08-07 19:55:00|1405|1404|1402|1401|1407|1406|1401|1400|1889000
1723123800000|2024-08-08 13:30:00|1411|1406|1414|1413|1423|1422|1409|1405|513316
1723124100000|2024-08-08 13:35:00|1415|1414|1418|1417|1421|1420|1414|1413|377873
1723124400000|2024-08-08 13:40:00|1419|1418|1429|1428|1436|1435|1419|1418|435156
1723124700000|2024-08-08 13:45:00|1430|1429|1430|1429|1444|1443|1429|1428|544689
1723125000000|2024-08-08 13:50:00|1431|1430|1435|1434|1435|1434|1426|1425|386380
1723125300000|2024-08-08 13:55:00|1436|1435|1444|1443|1444|1443|1434|1433|350790
1723125600000|2024-08-08 14:00:00|1445|1444|1444|1443|1449|1448|1443|1442|399035
1723125900000|2024-08-08 14:05:00|1443|1442|1433|1432|1443|1442|1429|1429|391481
1723126200000|2024-08-08 14:10:00|1434|1433|1434|1433|1436|1435|1432|1431|215161
1723126500000|2024-08-08 14:15:00|1433|1432|1438|1437|1440|1439|1432|1431|283733
1723126800000|2024-08-08 14:20:00|1437|1436|1440|1439|1440|1439|1434|1433|288601
1723127100000|2024-08-08 14:25:00|1439|1438|1442|1441|1444|1443|1439|1438|264894
1723127400000|2024-08-08 14:30:00|1441|1440|1442|1441|1442|1441|1440|1439|240974
1723127700000|2024-08-08 14:35:00|1441|1440|1439|1438|1442|1441|1439|1438|245648
1723128000000|2024-08-08 14:40:00|1438|1437|1436|1435|1439|1438|1436|1435|200482
1723128300000|2024-08-08 14:45:00|1435|1434|1440|1439|1441|1440|1435|1434|205138
1723128600000|2024-08-08 14:50:00|1441|1440|1440|1439|1442|1441|1439|1438|157234
1723128900000|2024-08-08 14:55:00|1441|1440|1443|1442|1444|1443|1439|1438|238847
1723129200000|2024-08-08 15:00:00|1442|1441|1440|1439|1443|1442|1439|1438|187839
1723129500000|2024-08-08 15:05:00|1439|1438|1440|1439|1441|1440|1438|1437|123886
1723129800000|2024-08-08 15:10:00|1439|1438|1437|1436|1440|1439|1434|1433|228920
1723130100000|2024-08-08 15:15:00|1438|1437|1438|1437|1439|1438|1437|1436|205616
1723130400000|2024-08-08 15:20:00|1439|1438|1441|1440|1441|1440|1439|1438|169975
1723130700000|2024-08-08 15:25:00|1440|1439|1443|1442|1447|1446|1440|1439|243102
1723131000000|2024-08-08 15:30:00|1442|1441|1443|1442|1446|1445|1442|1441|209220
1723131300000|2024-08-08 15:35:00|1442|1441|1442|1441|1444|1443|1441|1440|281134
1723131600000|2024-08-08 15:40:00|1441|1440|1438|1437|1441|1441|1438|1437|172126
1723131900000|2024-08-08 15:45:00|1437|1436|1436|1435|1438|1437|1435|1434|264830
1723132200000|2024-08-08 15:50:00|1437|1436|1436|1435|1439|1438|1436|1435|268690
1723132500000|2024-08-08 15:55:00|1437|1436|1435|1434|1437|1436|1435|1434|264034
1723132800000|2024-08-08 16:00:00|1434|1433|1441|1440|1441|1440|1434|1433|284770
1723133100000|2024-08-08 16:05:00|1442|1441|1437|1436|1443|1442|1437|1436|172462
1723133400000|2024-08-08 16:10:00|1438|1437|1438|1437|1438|1437|1435|1434|157453
1723133700000|2024-08-08 16:15:00|1437|1436|1437|1436|1437|1436|1435|1434|113857
1723134000000|2024-08-08 16:20:00|1438|1437|1440|1439|1441|1440|1437|1437|80818
1723134300000|2024-08-08 16:25:00|1439|1438|1437|1436|1439|1439|1437|1436|157935
1723134600000|2024-08-08 16:30:00|1438|1437|1434|1433|1438|1437|1434|1433|167882
1723134900000|2024-08-08 16:35:00|1435|1434|1435|1434|1436|1435|1434|1433|143359
1723135200000|2024-08-08 16:40:00|1436|1435|1441|1440|1441|1440|1435|1434|140662
1723135500000|2024-08-08 16:45:00|1442|1441|1445|1444|1446|1445|1441|1441|241351
1723135800000|2024-08-08 16:50:00|1444|1443|1445|1444|1445|1444|1442|1441|111037
1723136100000|2024-08-08 16:55:00|1444|1443|1440|1439|1444|1443|1438|1437|114980
1723136400000|2024-08-08 17:00:00|1441|1440|1436|1435|1441|1440|1435|1434|130707
1723136700000|2024-08-08 17:05:00|1435|1434|1438|1437|1438|1437|1434|1433|125647
1723137000000|2024-08-08 17:10:00|1439|1438|1441|1440|1442|1441|1439|1438|104727
1723137300000|2024-08-08 17:15:00|1440|1439|1445|1444|1445|1444|1440|1439|124038
1723137600000|2024-08-08 17:20:00|1444|1443|1443|1442|1445|1444|1443|1442|205269
1723137900000|2024-08-08 17:25:00|1444|1443|1445|1444|1445|1444|1443|1443|111260
1723138200000|2024-08-08 17:30:00|1444|1443|1449|1448|1449|1448|1443|1442|294602
1723138500000|2024-08-08 17:35:00|1450|1449|1450|1449|1450|1449|1448|1447|319674
1723138800000|2024-08-08 17:40:00|1449|1448|1453|1452|1453|1452|1449|1448|257236
1723139100000|2024-08-08 17:45:00|1454|1453|1454|1453|1455|1454|1453|1452|277660
1723139400000|2024-08-08 17:50:00|1453|1452|1453|1452|1454|1453|1452|1451|270659
1723139700000|2024-08-08 17:55:00|1452|1451|1447|1446|1452|1452|1446|1445|225123
1723140000000|2024-08-08 18:00:00|1446|1445|1450|1449|1450|1449|1444|1443|244281
1723140300000|2024-08-08 18:05:00|1451|1450|1443|1442|1451|1450|1443|1442|279519
1723140600000|2024-08-08 18:10:00|1444|1443|1445|1444|1446|1445|1444|1443|126524
1723140900000|2024-08-08 18:15:00|1446|1445|1449|1448|1449|1448|1446|1445|87734
1723141200000|2024-08-08 18:20:00|1450|1449|1447|1446|1450|1449|1446|1445|188629
1723141500000|2024-08-08 18:25:00|1448|1447|1446|1445|1448|1447|1444|1443|218484
1723141800000|2024-08-08 18:30:00|1447|1446|1448|1447|1449|1448|1446|1445|151700
1723142100000|2024-08-08 18:35:00|1447|1446|1446|1445|1447|1446|1445|1444|129893
1723142400000|2024-08-08 18:40:00|1445|1444|1444|1443|1446|1445|1442|1441|111272
1723142700000|2024-08-08 18:45:00|1443|1442|1445|1444|1446|1445|1443|1442|142725
1723143000000|2024-08-08 18:50:00|1446|1445|1446|1445|1446|1445|1444|1443|157802
1723143300000|2024-08-08 18:55:00|1447|1446|1445|1444|1447|1446|1444|1443|243043
1723143600000|2024-08-08 19:00:00|1444|1443|1446|1445|1446|1445|1443|1442|158153
1723143900000|2024-08-08 19:05:00|1445|1444|1449|1448|1450|1449|1445|1444|242269
1723144200000|2024-08-08 19:10:00|1450|1449|1449|1448|1452|1451|1449|1448|187272
1723144500000|2024-08-08 19:15:00|1448|1447|1452|1451|1452|1451|1448|1447|157457
1723144800000|2024-08-08 19:20:00|1453|1452|1452|1451|1454|1453|1452|1451|188233
1723145100000|2024-08-08 19:25:00|1453|1452|1449|1448|1453|1452|1449|1448|207155
1723145400000|2024-08-08 19:30:00|1448|1447|1447|1446|1451|1450|1446|1445|275184
1723145700000|2024-08-08 19:35:00|1448|1447|1447|1446|1449|1448|1445|1444|282535
1723146000000|2024-08-08 19:40:00|1448|1447|1451|1450|1452|1451|1447|1447|262072
1723146300000|2024-08-08 19:45:00|1452|1451|1453|1452|1454|1453|1452|1451|298547
1723146600000|2024-08-08 19:50:00|1452|1451|1447|1446|1454|1453|1446|1445|875052
1723146900000|2024-08-08 19:55:00|1446|1445|1450|1449|1450|1449|1446|1445|1314261
1723210200000|2024-08-09 13:30:00|1454|1447|1468|1467|1468|1467|1450|1447|605842
1723210500000|2024-08-09 13:35:00|1467|1466|1467|1466|1469|1468|1461|1460|481792
1723210800000|2024-08-09 13:40:00|1468|1467|1468|1467|1476|1475|1464|1463|492800
1723211100000|2024-08-09 13:45:00|1469|1468|1468|1467|1474|1473|1462|1461|531671
1723211400000|2024-08-09 13:50:00|1469|1468|1476|1475|1476|1475|1469|1468|720123
1723211700000|2024-08-09 13:55:00|1477|1476|1476|1475|1480|1479|1470|1469|250105
1723212000000|2024-08-09 14:00:00|1475|1474|1483|1482|1485|1484|1473|1472|282095
1723212300000|2024-08-09 14:05:00|1482|1481|1469|1468|1482|1481|1469|1468|307341
1723212600000|2024-08-09 14:10:00|1470|1469|1473|1472|1475|1474|1470|1469|168746
1723212900000|2024-08-09 14:15:00|1472|1471|1464|1463|1474|1473|1463|1462|346356
1723213200000|2024-08-09 14:20:00|1463|1462|1472|1471|1472|1471|1459|1458|731701
1723213500000|2024-08-09 14:25:00|1473|1472|1475|1474|1476|1475|1466|1465|819617
1723213800000|2024-08-09 14:30:00|1474|1473|1470|1469|1475|1474|1468|1467|252653
1723214100000|2024-08-09 14:35:00|1471|1470|1472|1471|1474|1473|1469|1468|175486
1723214400000|2024-08-09 14:40:00|1473|1472|1468|1467|1474|1473|1468|1467|229765
1723214700000|2024-08-09 14:45:00|1469|1468|1475|1474|1476|1475|1468|1467|225596
1723215000000|2024-08-09 14:50:00|1474|1473|1477|1476|1483|1482|1474|1473|473088
1723215300000|2024-08-09 14:55:00|1478|1477|1473|1472|1480|1479|1473|1472|234639
1723215600000|2024-08-09 15:00:00|1472|1471|1477|1476|1477|1476|1472|1471|223028
1723215900000|2024-08-09 15:05:00|1478|1477|1475|1474|1479|1478|1474|1473|483145
1723216200000|2024-08-09 15:10:00|1476|1475|1476|1475|1477|1476|1475|1474|138023
1723216500000|2024-08-09 15:15:00|1475|1474|1477|1476|1477|1476|1474|1473|204443
1723216800000|2024-08-09 15:20:00|1476|1475|1470|1469|1476|1475|1470|1469|172420
1723217100000|2024-08-09 15:25:00|1471|1470|1469|1468|1472|1471|1467|1466|211922
1723217400000|2024-08-09 15:30:00|1468|1467|1466|1465|1469|1468|1466|1465|146686
1723217700000|2024-08-09 15:35:00|1467|1466|1469|1468|1470|1469|1466|1465|155680
1723218000000|2024-08-09 15:40:00|1470|1469|1468|1467|1470|1469|1466|1465|79502
1723218300000|2024-08-09 15:45:00|1469|1468|1471|1470|1472|1471|1468|1468|130638
1723218600000|2024-08-09 15:50:00|1472|1471|1472|1471|1473|1472|1471|1470|104957
1723218900000|2024-08-09 15:55:00|1471|1470|1469|1468|1472|1471|1467|1466|128761
1723219200000|2024-08-09 16:00:00|1470|1469|1471|1470|1472|1471|1469|1468|137654
1723219500000|2024-08-09 16:05:00|1470|1469|1472|1471|1475|1474|1469|1468|152808
1723219800000|2024-08-09 16:10:00|1471|1470|1472|1471|1474|1473|1471|1470|127238
1723220100000|2024-08-09 16:15:00|1473|1472|1473|1472|1476|1475|1471|1470|94291
1723220400000|2024-08-09 16:20:00|1474|1473|1472|1471|1475|1474|1470|1469|129452
1723220700000|2024-08-09 16:25:00|1473|1472|1474|1473|1474|1473|1472|1471|74714
1723221000000|2024-08-09 16:30:00|1473|1472|1476|1475|1476|1475|1473|1472|138048
1723221300000|2024-08-09 16:35:00|1477|1476|1479|1478|1479|1478|1477|1476|182970
1723221600000|2024-08-09 16:40:00|1478|1477|1479|1478|1479|1478|1476|1475|67396
1723221900000|2024-08-09 16:45:00|1478|1477|1474|1473|1479|1478|1473|1472|174153
1723222200000|2024-08-09 16:50:00|1475|1474|1472|1471|1476|1475|1472|1471|106493
1723222500000|2024-08-09 16:55:00|1473|1472|1478|1477|1479|1478|1473|1472|108223
1723222800000|2024-08-09 17:00:00|1479|1478|1479|1478|1480|1479|1479|1478|100774
1723223100000|2024-08-09 17:05:00|1478|1477|1479|1478|1479|1478|1477|1476|100782
1723223400000|2024-08-09 17:10:00|1478|1477|1478|1477|1479|1478|1478|1477|94568
1723223700000|2024-08-09 17:15:00|1479|1478|1480|1479|1482|1481|1478|1477|231353
1723224000000|2024-08-09 17:20:00|1481|1480|1479|1478|1481|1480|1478|1477|71350
1723224300000|2024-08-09 17:25:00|1480|1479|1481|1480|1481|1480|1479|1478|88486
1723224600000|2024-08-09 17:30:00|1482|1481|1478|1477|1482|1481|1476|1475|137298
1723224900000|2024-08-09 17:35:00|1477|1476|1478|1477|1478|1477|1477|1476|85975
1723225200000|2024-08-09 17:40:00|1479|1478|1476|1475|1481|1480|1475|1474|142040
1723225500000|2024-08-09 17:45:00|1475|1474|1477|1476|1478|1477|1475|1474|133465
1723225800000|2024-08-09 17:50:00|1478|1477|1473|1472|1478|1477|1472|1471|146155
1723226100000|2024-08-09 17:55:00|1472|1471|1471|1470|1472|1471|1470|1469|91551
1723226400000|2024-08-09 18:00:00|1472|1471|1474|1473|1475|1474|1472|1471|96379
1723226700000|2024-08-09 18:05:00|1473|1472|1476|1475|1476|1475|1473|1472|74815
1723227000000|2024-08-09 18:10:00|1475|1474|1474|1473|1475|1474|1471|1470|127708
1723227300000|2024-08-09 18:15:00|1475|1474|1475|1474|1475|1474|1471|1470|119616
1723227600000|2024-08-09 18:20:00|1474|1473|1470|1469|1474|1473|1469|1468|140266
1723227900000|2024-08-09 18:25:00|1471|1470|1470|1469|1471|1470|1467|1466|197331
1723228200000|2024-08-09 18:30:00|1469|1468|1470|1469|1471|1470|1469|1468|209368
1723228500000|2024-08-09 18:35:00|1469|1468|1475|1474|1475|1474|1469|1468|202809
1723228800000|2024-08-09 18:40:00|1476|1475|1473|1472|1476|1475|1473|1472|157971
1723229100000|2024-08-09 18:45:00|1474|1473|1474|1473|1474|1473|1473|1472|121497
1723229400000|2024-08-09 18:50:00|1473|1472|1472|1471|1473|1472|1471|1470|153834
1723229700000|2024-08-09 18:55:00|1471|1470|1472|1471|1472|1471|1469|1468|170250
1723230000000|2024-08-09 19:00:00|1473|1472|1472|1471|1473|1472|1471|1470|118383
1723230300000|2024-08-09 19:05:00|1471|1470|1474|1473|1475|1474|1471|1470|128453
1723230600000|2024-08-09 19:10:00|1473|1472|1473|1472|1473|1473|1471|1470|113431
1723230900000|2024-08-09 19:15:00|1474|1473|1477|1476|1477|1476|1474|1473|172992
1723231200000|2024-08-09 19:20:00|1476|1475|1474|1473|1476|1475|1472|1471|173184
1723231500000|2024-08-09 19:25:00|1475|1474|1476|1475|1478|1477|1475|1474|161974
1723231800000|2024-08-09 19:30:00|1477|1476|1475|1474|1477|1476|1475|1474|164412
1723232100000|2024-08-09 19:35:00|1476|1475|1472|1471|1477|1476|1471|1471|214478
1723232400000|2024-08-09 19:40:00|1473|1472|1472|1471|1474|1473|1471|1470|335225
1723232700000|2024-08-09 19:45:00|1473|1472|1473|1472|1474|1473|1472|1471|308947
1723233000000|2024-08-09 19:50:00|1474|1473|1469|1468|1475|1474|1469|1468|761867
1723233300000|2024-08-09 19:55:00|1470|1469|1477|1476|1478|1477|1470|1469|2013645
1723469400000|2024-08-12 13:30:00|1481|1479|1475|1474|1485|1484|1474|1473|565655
1723469700000|2024-08-12 13:35:00|1476|1475|1463|1462|1478|1477|1463|1462|379743
1723470000000|2024-08-12 13:40:00|1462|1461|1458|1457|1466|1465|1457|1456|297058
1723470300000|2024-08-12 13:45:00|1459|1458|1463|1462|1465|1464|1459|1458|228468
1723470600000|2024-08-12 13:50:00|1464|1463|1458|1457|1467|1466|1458|1457|210538
1723470900000|2024-08-12 13:55:00|1459|1458|1455|1454|1459|1458|1452|1451|482290
1723471200000|2024-08-12 14:00:00|1454|1453|1454|1453|1458|1457|1451|1450|297503
1723471500000|2024-08-12 14:05:00|1453|1452|1459|1458|1459|1458|1450|1449|297752
1723471800000|2024-08-12 14:10:00|1458|1457|1460|1459|1461|1460|1456|1455|225372
1723472100000|2024-08-12 14:15:00|1459|1458|1459|1458|1461|1460|1456|1455|212910
1723472400000|2024-08-12 14:20:00|1458|1457|1459|1458|1460|1459|1456|1455|152165
1723472700000|2024-08-12 14:25:00|1460|1459|1457|1456|1462|1461|1456|1455|234030
1723473000000|2024-08-12 14:30:00|1456|1455|1461|1460|1461|1460|1454|1453|220524
1723473300000|2024-08-12 14:35:00|1462|1461|1463|1462|1465|1464|1462|1461|156466
1723473600000|2024-08-12 14:40:00|1464|1463|1465|1464|1467|1466|1464|1463|192907
1723473900000|2024-08-12 14:45:00|1466|1465|1465|1464|1466|1465|1464|1463|101647
1723474200000|2024-08-12 14:50:00|1464|1463|1466|1465|1467|1466|1463|1462|144877
1723474500000|2024-08-12 14:55:00|1467|1466|1466|1465|1467|1466|1462|1461|140583
1723474800000|2024-08-12 15:00:00|1467|1466|1465|1464|1467|1466|1463|1462|112671
1723475100000|2024-08-12 15:05:00|1466|1465|1468|1467|1469|1468|1466|1465|136193
1723475400000|2024-08-12 15:10:00|1467|1466|1466|1465|1470|1469|1466|1465|171106
1723475700000|2024-08-12 15:15:00|1467|1466|1466|1465|1467|1466|1464|1463|156735
1723476000000|2024-08-12 15:20:00|1465|1464|1455|1454|1465|1464|1455|1454|180523
1723476300000|2024-08-12 15:25:00|1454|1453|1455|1454|1456|1455|1452|1451|334706
1723476600000|2024-08-12 15:30:00|1454|1453|1454|1453|1455|1454|1452|1451|136157
1723476900000|2024-08-12 15:35:00|1455|1454|1456|1455|1457|1456|1453|1452|205928
1723477200000|2024-08-12 15:40:00|1457|1456|1460|1459|1460|1459|1456|1455|170048
1723477500000|2024-08-12 15:45:00|1459|1458|1459|1458|1460|1459|1456|1455|150698
1723477800000|2024-08-12 15:50:00|1460|1459|1466|1465|1466|1465|1460|1459|120764
1723478100000|2024-08-12 15:55:00|1465|1464|1468|1467|1469|1468|1464|1463|137942
1723478400000|2024-08-12 16:00:00|1467|1466|1468|1467|1469|1468|1467|1466|180667
1723478700000|2024-08-12 16:05:00|1467|1466|1471|1470|1471|1470|1467|1466|305172
1723479000000|2024-08-12 16:10:00|1470|1469|1470|1469|1470|1470|1469|1468|124831
1723479300000|2024-08-12 16:15:00|1469|1468|1467|1466|1469|1469|1465|1464|148595
1723479600000|2024-08-12 16:20:00|1466|1465|1470|1469|1470|1469|1466|1465|170680
1723479900000|2024-08-12 16:25:00|1469|1468|1471|1470|1471|1470|1468|1467|134115
1723480200000|2024-08-12 16:30:00|1470|1469|1466|1465|1471|1470|1466|1465|200464
1723480500000|2024-08-12 16:35:00|1467|1466|1468|1467|1468|1467|1465|1464|120098
1723480800000|2024-08-12 16:40:00|1467|1466|1470|1469|1470|1469|1466|1465|137687
1723481100000|2024-08-12 16:45:00|1471|1470|1471|1470|1473|1472|1471|1470|213813
1723481400000|2024-08-12 16:50:00|1470|1469|1470|1469|1470|1469|1468|1467|79794
1723481700000|2024-08-12 16:55:00|1469|1468|1465|1464|1470|1469|1465|1464|134336
1723482000000|2024-08-12 17:00:00|1464|1463|1465|1464|1465|1464|1462|1461|85365
1723482300000|2024-08-12 17:05:00|1464|1463|1466|1465|1466|1465|1464|1463|133140
1723482600000|2024-08-12 17:10:00|1465|1464|1467|1466|1467|1466|1463|1462|144794
1723482900000|2024-08-12 17:15:00|1466|1465|1467|1466|1467|1466|1464|1463|137473
1723483200000|2024-08-12 17:20:00|1468|1467|1468|1467|1470|1469|1466|1465|201816
1723483500000|2024-08-12 17:25:00|1467|1466|1471|1470|1471|1470|1465|1464|175158
1723483800000|2024-08-12 17:30:00|1472|1471|1474|1473|1474|1473|1471|1470|167018
1723484100000|2024-08-12 17:35:00|1475|1474|1471|1470|1475|1474|1471|1470|111475
1723484400000|2024-08-12 17:40:00|1470|1469|1468|1467|1470|1469|1468|1467|102718
1723484700000|2024-08-12 17:45:00|1469|1468|1470|1469|1472|1471|1469|1468|166993
1723485000000|2024-08-12 17:50:00|1469|1468|1467|1466|1470|1469|1466|1465|123433
1723485300000|2024-08-12 17:55:00|1468|1467|1466|1465|1469|1468|1466|1465|104460
1723485600000|2024-08-12 18:00:00|1467|1466|1465|1464|1467|1466|1464|1463|103875
1723485900000|2024-08-12 18:05:00|1464|1463|1462|1461|1464|1464|1462|1461|191963
1723486200000|2024-08-12 18:10:00|1463|1462|1466|1465|1466|1465|1462|1462|139601
1723486500000|2024-08-12 18:15:00|1465|1464|1463|1462|1465|1464|1463|1462|99906
1723486800000|2024-08-12 18:20:00|1464|1463|1461|1460|1464|1464|1461|1460|139857
1723487100000|2024-08-12 18:25:00|1462|1461|1461|1460|1462|1461|1461|1460|178196
1723487400000|2024-08-12 18:30:00|1462|1461|1462|1461|1463|1462|1461|1461|156269
1723487700000|2024-08-12 18:35:00|1461|1460|1463|1462|1463|1462|1461|1460|96322
1723488000000|2024-08-12 18:40:00|1462|1461|1459|1458|1462|1461|1459|1458|240454
1723488300000|2024-08-12 18:45:00|1460|1459|1460|1459|1460|1459|1458|1457|147308
1723488600000|2024-08-12 18:50:00|1461|1460|1460|1459|1461|1460|1460|1459|87691
1723488900000|2024-08-12 18:55:00|1461|1460|1461|1460|1462|1461|1461|1460|77957
1723489200000|2024-08-12 19:00:00|1460|1459|1461|1460|1461|1460|1460|1459|90284
1723489500000|2024-08-12 19:05:00|1460|1459|1461|1460|1463|1462|1460|1459|141377
1723489800000|2024-08-12 19:10:00|1462|1461|1464|1463|1464|1463|1461|1461|123129
1723490100000|2024-08-12 19:15:00|1465|1464|1463|1462|1465|1464|1463|1462|110957
1723490400000|2024-08-12 19:20:00|1462|1461|1463|1462|1463|1462|1461|1460|160136
1723490700000|2024-08-12 19:25:00|1464|1463|1460|1459|1464|1463|1460|1459|223057
1723491000000|2024-08-12 19:30:00|1461|1460|1460|1459|1462|1461|1459|1458|250664
1723491300000|2024-08-12 19:35:00|1461|1460|1460|1459|1462|1461|1460|1459|407897
1723491600000|2024-08-12 19:40:00|1459|1458|1461|1460|1461|1460|1459|1458|171728
1723491900000|2024-08-12 19:45:00|1462|1461|1462|1461|1464|1463|1462|1461|355178
1723492200000|2024-08-12 19:50:00|1463|1462|1461|1460|1464|1463|1461|1460|690888
1723492500000|2024-08-12 19:55:00|1462|1461|1461|1460|1463|1462|1460|1459|1472240
1723555800000|2024-08-13 13:30:00|1481|1474|1465|1464|1482|1481|1461|1460|657211
1723556100000|2024-08-13 13:35:00|1464|1463|1463|1462|1465|1464|1457|1456|277356
1723556400000|2024-08-13 13:40:00|1464|1463|1465|1464|1469|1468|1464|1463|221348
1723556700000|2024-08-13 13:45:00|1466|1465|1469|1468|1470|1469|1466|1465|170631
1723557000000|2024-08-13 13:50:00|1470|1469|1466|1465|1471|1470|1465|1464|217518
1723557300000|2024-08-13 13:55:00|1465|1464|1465|1464|1467|1466|1462|1461|255939
1723557600000|2024-08-13 14:00:00|1464|1463|1461|1460|1465|1464|1458|1457|315768
1723557900000|2024-08-13 14:05:00|1460|1459|1462|1461|1464|1463|1458|1457|237979
1723558200000|2024-08-13 14:10:00|1463|1462|1463|1462|1465|1464|1461|1460|173669
1723558500000|2024-08-13 14:15:00|1464|1463|1458|1457|1464|1463|1457|1456|251637
1723558800000|2024-08-13 14:20:00|1459|1458|1461|1460|1462|1461|1458|1458|189583
1723559100000|2024-08-13 14:25:00|1462|1461|1460|1459|1462|1461|1458|1457|212926
1723559400000|2024-08-13 14:30:00|1459|1458|1460|1459|1460|1459|1458|1457|138076
1723559700000|2024-08-13 14:35:00|1461|1460|1462|1461|1462|1461|1459|1458|211214
1723560000000|2024-08-13 14:40:00|1463|1462|1466|1465|1467|1466|1462|1461|170993
1723560300000|2024-08-13 14:45:00|1467|1466|1470|1469|1470|1469|1467|1466|183269
1723560600000|2024-08-13 14:50:00|1469|1468|1469|1468|1470|1469|1468|1467|133722
1723560900000|2024-08-13 14:55:00|1470|1469|1470|1469|1471|1470|1469|1468|237961
1723561200000|2024-08-13 15:00:00|1469|1468|1473|1472|1474|1473|1468|1467|211820
1723561500000|2024-08-13 15:05:00|1474|1473|1471|1470|1475|1474|1471|1470|151178
1723561800000|2024-08-13 15:10:00|1472|1471|1474|1473|1475|1474|1472|1471|94665
1723562100000|2024-08-13 15:15:00|1473|1472|1473|1472|1473|1473|1473|1472|81821
1723562400000|2024-08-13 15:20:00|1472|1471|1475|1474|1476|1475|1472|1471|183753
1723562700000|2024-08-13 15:25:00|1474|1473|1469|1468|1474|1473|1469|1468|129117
1723563000000|2024-08-13 15:30:00|1470|1469|1475|1474|1475|1474|1469|1468|178584
1723563300000|2024-08-13 15:35:00|1476|1475|1477|1476|1477|1476|1475|1475|137755
1723563600000|2024-08-13 15:40:00|1478|1477|1477|1476|1478|1477|1477|1476|211570
1723563900000|2024-08-13 15:45:00|1478|1477|1479|1478|1479|1478|1477|1477|112849
1723564200000|2024-08-13 15:50:00|1480|1479|1479|1478|1480|1479|1478|1477|172015
1723564500000|2024-08-13 15:55:00|1478|1477|1476|1475|1478|1478|1476|1475|104308
1723564800000|2024-08-13 16:00:00|1475|1474|1478|1477|1478|1477|1475|1474|106060
1723565100000|2024-08-13 16:05:00|1479|1478|1484|1483|1484|1483|1479|1478|416811
1723565400000|2024-08-13 16:10:00|1485|1484|1483|1482|1485|1484|1482|1481|191898
1723565700000|2024-08-13 16:15:00|1484|1483|1485|1484|1486|1485|1483|1482|150857
1723566000000|2024-08-13 16:20:00|1486|1485|1486|1485|1488|1487|1485|1484|176886
1723566300000|2024-08-13 16:25:00|1487|1486|1487|1486|1487|1486|1486|1485|107767
1723566600000|2024-08-13 16:30:00|1486|1485|1487|1486|1488|1487|1484|1483|211309
1723566900000|2024-08-13 16:35:00|1486|1485|1490|1489|1490|1489|1485|1484|174651
1723567200000|2024-08-13 16:40:00|1489|1488|1488|1487|1490|1489|1487|1486|157717
1723567500000|2024-08-13 16:45:00|1487|1486|1490|1489|1490|1489|1487|1486|107186
1723567800000|2024-08-13 16:50:00|1491|1490|1488|1487|1491|1490|1487|1486|184206
1723568100000|2024-08-13 16:55:00|1489|1488|1488|1487|1489|1488|1487|1486|133835
1723568400000|2024-08-13 17:00:00|1487|1486|1484|1483|1487|1486|1484|1483|100852
1723568700000|2024-08-13 17:05:00|1483|1482|1482|1481|1483|1482|1482|1481|56352
1723569000000|2024-08-13 17:10:00|1483|1482|1484|1483|1484|1483|1483|1482|80397
1723569300000|2024-08-13 17:15:00|1485|1484|1484|1483|1485|1484|1483|1482|119760
1723569600000|2024-08-13 17:20:00|1483|1482|1480|1479|1484|1483|1479|1478|178591
1723569900000|2024-08-13 17:25:00|1481|1480|1483|1482|1484|1483|1480|1479|84308
1723570200000|2024-08-13 17:30:00|1484|1483|1480|1479|1484|1483|1480|1479|110021
1723570500000|2024-08-13 17:35:00|1479|1478|1479|1478|1480|1479|1479|1478|109587
1723570800000|2024-08-13 17:40:00|1480|1479|1481|1480|1481|1480|1479|1479|80618
1723571100000|2024-08-13 17:45:00|1480|1479|1480|1479|1480|1480|1476|1475|242664
1723571400000|2024-08-13 17:50:00|1479|1478|1481|1480|1481|1480|1479|1478|201193
1723571700000|2024-08-13 17:55:00|1482|1481|1481|1480|1482|1481|1481|1480|75548
1723572000000|2024-08-13 18:00:00|1482|1481|1480|1479|1482|1481|1479|1478|110401
1723572300000|2024-08-13 18:05:00|1479|1478|1480|1479|1480|1479|1479|1478|65519
1723572600000|2024-08-13 18:10:00|1479|1478|1479|1478|1481|1480|1478|1477|110639
1723572900000|2024-08-13 18:15:00|1480|1479|1479|1478|1481|1480|1478|1477|115371
1723573200000|2024-08-13 18:20:00|1480|1479|1481|1480|1481|1480|1480|1479|71808
1723573500000|2024-08-13 18:25:00|1482|1481|1484|1483|1484|1483|1482|1481|235307
1723573800000|2024-08-13 18:30:00|1483|1482|1482|1481|1483|1482|1481|1480|135679
1723574100000|2024-08-13 18:35:00|1483|1482|1485|1484|1485|1484|1483|1482|148512
1723574400000|2024-08-13 18:40:00|1484|1483|1484|1483|1484|1483|1483|1482|74733
1723574700000|2024-08-13 18:45:00|1483|1482|1483|1482|1483|1482|1482|1481|111612
1723575000000|2024-08-13 18:50:00|1484|1483|1483|1482|1485|1484|1483|1482|113067
1723575300000|2024-08-13 18:55:00|1484|1483|1483|1482|1484|1483|1483|1482|148582
1723575600000|2024-08-13 19:00:00|1484|1483|1485|1484|1485|1484|1484|1483|85875
1723575900000|2024-08-13 19:05:00|1486|1485|1485|1484|1487|1486|1485|1484|365216
1723576200000|2024-08-13 19:10:00|1484|1483|1483|1482|1484|1483|1483|1482|88182
1723576500000|2024-08-13 19:15:00|1482|1481|1480|1479|1482|1481|1480|1479|158347
1723576800000|2024-08-13 19:20:00|1481|1480|1484|1483|1484|1483|1481|1480|175105
1723577100000|2024-08-13 19:25:00|1485|1484|1485|1484|1485|1484|1484|1483|90961
1723577400000|2024-08-13 19:30:00|1486|1485|1489|1488|1489|1488|1486|1485|284595
1723577700000|2024-08-13 19:35:00|1488|1487|1489|1488|1489|1488|1488|1487|179434
1723578000000|2024-08-13 19:40:00|1488|1487|1488|1487|1488|1487|1488|1487|166505
1723578300000|2024-08-13 19:45:00|1487|1486|1488|1487|1488|1487|1486|1485|303280
1723578600000|2024-08-13 19:50:00|1489|1488|1487|1486|1490|1489|1486|1485|378482
1723578900000|2024-08-13 19:55:00|1488|1487|1487|1486|1489|1488|1486|1485|1160498
1723642200000|2024-08-14 13:30:00|1494|1490|1502|1501|1506|1505|1492|1490|585807
1723642500000|2024-08-14 13:35:00|1503|1502|1507|1506|1508|1507|1502|1501|375099
1723642800000|2024-08-14 13:40:00|1506|1505|1500|1499|1506|1506|1500|1499|196709
1723643100000|2024-08-14 13:45:00|1501|1500|1500|1499|1503|1502|1499|1498|167617
1723643400000|2024-08-14 13:50:00|1501|1500|1496|1495|1502|1501|1495|1494|179031
1723643700000|2024-08-14 13:55:00|1495|1494|1494|1493|1497|1496|1493|1492|186785
1723644000000|2024-08-14 14:00:00|1495|1494|1496|1495|1499|1498|1493|1492|191503
1723644300000|2024-08-14 14:05:00|1495|1494|1487|1486|1497|1496|1487|1486|548210
1723644600000|2024-08-14 14:10:00|1486|1485|1464|1463|1486|1485|1464|1463|1166342
1723644900000|2024-08-14 14:15:00|1463|1462|1461|1460|1467|1466|1456|1455|708194
1723645200000|2024-08-14 14:20:00|1460|1459|1462|1461|1464|1463|1457|1456|578860
1723645500000|2024-08-14 14:25:00|1463|1462|1460|1459|1466|1465|1458|1457|556584
1723645800000|2024-08-14 14:30:00|1461|1460|1455|1454|1462|1461|1454|1453|493948
1723646100000|2024-08-14 14:35:00|1456|1455|1466|1465|1466|1465|1456|1455|341779
1723646400000|2024-08-14 14:40:00|1465|1464|1464|1463|1468|1467|1463|1462|200180
1723646700000|2024-08-14 14:45:00|1465|1464|1465|1464|1466|1465|1464|1463|125560
1723647000000|2024-08-14 14:50:00|1464|1463|1467|1466|1467|1466|1463|1462|137193
1723647300000|2024-08-14 14:55:00|1468|1467|1473|1472|1477|1476|1468|1467|346833
1723647600000|2024-08-14 15:00:00|1474|1473|1474|1473|1476|1475|1473|1472|179014
1723647900000|2024-08-14 15:05:00|1473|1472|1472|1471|1473|1472|1471|1470|188612
1723648200000|2024-08-14 15:10:00|1473|1472|1473|1472|1475|1474|1472|1471|151047
1723648500000|2024-08-14 15:15:00|1472|1471|1473|1472|1473|1472|1470|1469|136280
1723648800000|2024-08-14 15:20:00|1472|1471|1474|1473|1474|1473|1472|1471|186486
1723649100000|2024-08-14 15:25:00|1475|1474|1473|1472|1475|1474|1472|1471|155693
1723649400000|2024-08-14 15:30:00|1474|1473|1476|1475|1476|1475|1473|1472|144946
1723649700000|2024-08-14 15:35:00|1477|1476|1482|1481|1482|1481|1476|1475|194736
1723650000000|2024-08-14 15:40:00|1481|1480|1478|1477|1481|1480|1478|1477|82773
1723650300000|2024-08-14 15:45:00|1479|1478|1482|1481|1485|1484|1479|1478|136853
1723650600000|2024-08-14 15:50:00|1483|1482|1486|1485|1486|1485|1483|1482|113904
1723650900000|2024-08-14 15:55:00|1485|1484|1488|1487|1488|1487|1485|1484|92085
1723651200000|2024-08-14 16:00:00|1489|1488|1489|1488|1489|1488|1488|1487|113250
1723651500000|2024-08-14 16:05:00|1488|1487|1489|1488|1489|1488|1488|1487|106664
1723651800000|2024-08-14 16:10:00|1488|1487|1487|1486|1488|1487|1485|1484|154738
1723652100000|2024-08-14 16:15:00|1486|1485|1484|1483|1487|1486|1484|1483|112440
1723652400000|2024-08-14 16:20:00|1485|1484|1477|1476|1485|1484|1477|1476|183894
1723652700000|2024-08-14 16:25:00|1476|1475|1476|1475|1477|1476|1476|1475|121843
1723653000000|2024-08-14 16:30:00|1477|1476|1477|1476|1479|1478|1477|1476|118622
1723653300000|2024-08-14 16:35:00|1476|1475|1476|1475|1476|1475|1476|1475|39046
1723653600000|2024-08-14 16:40:00|1477|1476|1474|1473|1480|1479|1474|1473|217828
1723653900000|2024-08-14 16:45:00|1475|1474|1475|1474|1475|1474|1475|1474|59039
1723654200000|2024-08-14 16:50:00|1476|1475|1479|1478|1479|1478|1476|1475|117984
1723654500000|2024-08-14 16:55:00|1480|1479|1478|1477|1480|1479|1478|1477|110539
1723654800000|2024-08-14 17:00:00|1477|1476|1476|1475|1477|1476|1475|1474|96735
1723655100000|2024-08-14 17:05:00|1477|1476|1477|1476|1480|1479|1477|1476|84553
1723655400000|2024-08-14 17:10:00|1478|1477|1478|1477|1478|1477|1476|1475|78325
1723655700000|2024-08-14 17:15:00|1479|1478|1478|1477|1480|1479|1478|1477|74965
1723656000000|2024-08-14 17:20:00|1479|1478|1479|1478|1479|1478|1479|1478|45962
1723656300000|2024-08-14 17:25:00|1478|1477|1477|1476|1479|1478|1476|1475|368074
1723656600000|2024-08-14 17:30:00|1476|1475|1473|1472|1476|1475|1473|1472|64822
1723656900000|2024-08-14 17:35:00|1474|1473|1473|1472|1474|1473|1473|1472|50823
1723657200000|2024-08-14 17:40:00|1472|1471|1474|1473|1474|1473|1472|1471|81962
1723657500000|2024-08-14 17:45:00|1475|1474|1477|1476|1477|1476|1475|1474|92906
1723657800000|2024-08-14 17:50:00|1478|1477|1479|1478|1479|1478|1478|1477|50676
1723658100000|2024-08-14 17:55:00|1478|1477|1479|1478|1479|1478|1477|1476|84106
1723658400000|2024-08-14 18:00:00|1478|1477|1477|1476|1478|1477|1477|1476|45667
1723658700000|2024-08-14 18:05:00|1476|1475|1477|1476|1477|1476|1476|1475|36417
1723659000000|2024-08-14 18:10:00|1476|1475|1477|1476|1477|1476|1476|1475|67513
1723659300000|2024-08-14 18:15:00|1476|1475|1477|1476|1479|1478|1476|1475|116530
1723659600000|2024-08-14 18:20:00|1478|1477|1478|1477|1479|1478|1478|1477|76581
1723659900000|2024-08-14 18:25:00|1479|1478|1480|1479|1480|1479|1479|1478|95744
1723660200000|2024-08-14 18:30:00|1479|1478|1478|1477|1481|1480|1478|1477|173031
1723660500000|2024-08-14 18:35:00|1479|1478|1480|1479|1480|1479|1479|1478|52277
1723660800000|2024-08-14 18:40:00|1479|1478|1479|1478|1480|1479|1479|1478|64891
1723661100000|2024-08-14 18:45:00|1480|1479|1479|1478|1480|1479|1479|1478|37071
1723661400000|2024-08-14 18:50:00|1480|1479|1481|1480|1481|1480|1480|1479|75719
1723661700000|2024-08-14 18:55:00|1482|1481|1483|1482|1484|1483|1482|1481|106884
1723662000000|2024-08-14 19:00:00|1482|1481|1482|1481|1483|1482|1481|1480|77392
1723662300000|2024-08-14 19:05:00|1481|1480|1480|1479|1481|1481|1480|1479|53236
1723662600000|2024-08-14 19:10:00|1481|1480|1479|1478|1481|1480|1478|1477|129022
1723662900000|2024-08-14 19:15:00|1480|1479|1480|1479|1480|1479|1480|1479|61086
1723663200000|2024-08-14 19:20:00|1479|1478|1481|1480|1481|1480|1479|1478|425328
1723663500000|2024-08-14 19:25:00|1480|1479|1477|1476|1480|1479|1477|1476|93625
1723663800000|2024-08-14 19:30:00|1476|1475|1477|1476|1479|1478|1476|1475|281127
1723664100000|2024-08-14 19:35:00|1476|1475|1475|1474|1476|1475|1475|1474|129030
1723664400000|2024-08-14 19:40:00|1474|1473|1470|1469|1474|1473|1469|1468|342673
1723664700000|2024-08-14 19:45:00|1471|1470|1472|1471|1472|1471|1469|1468|336274
1723665000000|2024-08-14 19:50:00|1473|1472|1478|1477|1478|1477|1471|1470|501494
1723665300000|2024-08-14 19:55:00|1479|1478|1477|1476|1479|1478|1476|1475|1026355
1723728600000|2024-08-15 13:30:00|1508|1505|1521|1520|1522|1521|1504|1503|892187
1723728900000|2024-08-15 13:35:00|1522|1521|1524|1522|1528|1527|1516|1515|1085036
1723729200000|2024-08-15 13:40:00|1525|1523|1523|1522|1526|1525|1520|1519|470773
1723729500000|2024-08-15 13:45:00|1524|1523|1526|1525|1526|1525|1517|1516|407465
1723729800000|2024-08-15 13:50:00|1525|1524|1524|1523|1525|1524|1521|1520|404671
1723730100000|2024-08-15 13:55:00|1525|1524|1525|1524|1530|1529|1524|1523|634071
1723730400000|2024-08-15 14:00:00|1526|1525|1526|1525|1529|1528|1523|1522|215623
1723730700000|2024-08-15 14:05:00|1525|1524|1529|1528|1529|1528|1523|1522|223740
1723731000000|2024-08-15 14:10:00|1530|1529|1534|1533|1535|1534|1528|1527|360048
1723731300000|2024-08-15 14:15:00|1533|1532|1534|1533|1535|1534|1532|1531|263092
1723731600000|2024-08-15 14:20:00|1533|1532|1535|1534|1535|1535|1532|1531|209799
1723731900000|2024-08-15 14:25:00|1534|1533|1538|1537|1541|1540|1531|1530|509076
1723732200000|2024-08-15 14:30:00|1539|1538|1536|1535|1540|1539|1536|1535|203601
1723732500000|2024-08-15 14:35:00|1535|1534|1535|1534|1535|1535|1533|1532|148651
1723732800000|2024-08-15 14:40:00|1536|1535|1536|1535|1538|1537|1534|1533|257741
1723733100000|2024-08-15 14:45:00|1537|1536|1539|1538|1539|1538|1537|1536|127681
1723733400000|2024-08-15 14:50:00|1540|1539|1535|1534|1540|1539|1534|1533|212120
1723733700000|2024-08-15 14:55:00|1534|1533|1532|1531|1534|1534|1531|1530|198063
1723734000000|2024-08-15 15:00:00|1531|1530|1537|1536|1537|1536|1531|1530|219283
1723734300000|2024-08-15 15:05:00|1538|1537|1535|1534|1538|1537|1534|1533|315062
1723734600000|2024-08-15 15:10:00|1534|1533|1542|1541|1542|1541|1533|1532|323013
1723734900000|2024-08-15 15:15:00|1543|1542|1543|1542|1544|1543|1541|1540|974393
1723735200000|2024-08-15 15:20:00|1542|1541|1544|1543|1544|1543|1540|1539|286834
1723735500000|2024-08-15 15:25:00|1545|1544|1543|1542|1546|1545|1542|1541|253574
1723735800000|2024-08-15 15:30:00|1542|1541|1543|1542|1544|1543|1541|1540|164462
1723736100000|2024-08-15 15:35:00|1542|1541|1542|1541|1542|1541|1540|1539|102711
1723736400000|2024-08-15 15:40:00|1543|1542|1545|1544|1547|1546|1543|1542|238363
1723736700000|2024-08-15 15:45:00|1546|1545|1546|1545|1546|1545|1544|1543|94253
1723737000000|2024-08-15 15:50:00|1547|1546|1548|1547|1549|1548|1547|1546|201156
1723737300000|2024-08-15 15:55:00|1547|1546|1544|1543|1547|1546|1544|1543|130723
1723737600000|2024-08-15 16:00:00|1543|1544|1548|1547|1548|1547|1543|1544|160045
1723737900000|2024-08-15 16:05:00|1547|1546|1549|1548|1549|1548|1546|1545|98988
1723738200000|2024-08-15 16:10:00|1550|1549|1550|1549|1550|1549|1549|1549|95168
1723738500000|2024-08-15 16:15:00|1551|1550|1552|1551|1553|1552|1550|1549|419289
1723738800000|2024-08-15 16:20:00|1551|1550|1553|1552|1555|1554|1551|1550|285285
1723739100000|2024-08-15 16:25:00|1554|1553|1555|1554|1556|1555|1553|1553|158223
1723739400000|2024-08-15 16:30:00|1554|1553|1553|1552|1555|1554|1553|1552|171031
1723739700000|2024-08-15 16:35:00|1552|1551|1555|1554|1555|1555|1552|1551|151628
1723740000000|2024-08-15 16:40:00|1554|1553|1550|1549|1554|1554|1550|1549|165755
1723740300000|2024-08-15 16:45:00|1551|1550|1548|1547|1552|1551|1548|1547|238083
1723740600000|2024-08-15 16:50:00|1549|1548|1551|1550|1552|1551|1549|1548|157622
1723740900000|2024-08-15 16:55:00|1550|1549|1550|1549|1551|1550|1547|1546|246898
1723741200000|2024-08-15 17:00:00|1549|1548|1549|1548|1550|1549|1546|1545|194194
1723741500000|2024-08-15 17:05:00|1548|1547|1547|1546|1548|1547|1545|1544|198324
1723741800000|2024-08-15 17:10:00|1546|1545|1547|1546|1547|1546|1545|1544|301895
1723742100000|2024-08-15 17:15:00|1546|1545|1551|1550|1552|1551|1546|1545|195978
1723742400000|2024-08-15 17:20:00|1552|1551|1555|1554|1555|1554|1552|1551|265233
1723742700000|2024-08-15 17:25:00|1554|1553|1555|1554|1556|1555|1554|1553|260050
1723743000000|2024-08-15 17:30:00|1556|1555|1559|1558|1559|1558|1556|1555|342850
1723743300000|2024-08-15 17:35:00|1560|1559|1560|1559|1563|1562|1559|1558|481675
1723743600000|2024-08-15 17:40:00|1559|1558|1559|1558|1560|1559|1557|1556|1231622
1723743900000|2024-08-15 17:45:00|1560|1559|1557|1556|1562|1561|1557|1556|269903
1723744200000|2024-08-15 17:50:00|1556|1555|1557|1556|1557|1556|1556|1555|168600
1723744500000|2024-08-15 17:55:00|1558|1557|1552|1551|1558|1557|1552|1551|200065
1723744800000|2024-08-15 18:00:00|1551|1550|1549|1548|1551|1551|1548|1547|235015
1723745100000|2024-08-15 18:05:00|1548|1547|1550|1549|1551|1550|1545|1544|206593
1723745400000|2024-08-15 18:10:00|1549|1548|1551|1550|1553|1552|1549|1548|214418
1723745700000|2024-08-15 18:15:00|1550|1549|1554|1553|1554|1553|1549|1548|235091
1723746000000|2024-08-15 18:20:00|1553|1552|1555|1554|1555|1554|1553|1552|238045
1723746300000|2024-08-15 18:25:00|1554|1553|1555|1554|1556|1555|1552|1551|256254
1723746600000|2024-08-15 18:30:00|1556|1555|1555|1554|1557|1556|1555|1554|251567
1723746900000|2024-08-15 18:35:00|1556|1555|1558|1557|1559|1558|1555|1555|346593
1723747200000|2024-08-15 18:40:00|1559|1558|1562|1561|1562|1561|1559|1558|472233
1723747500000|2024-08-15 18:45:00|1563|1562|1565|1564|1565|1564|1561|1560|460538
1723747800000|2024-08-15 18:50:00|1564|1563|1563|1562|1565|1564|1562|1561|545265
1723748100000|2024-08-15 18:55:00|1562|1561|1565|1564|1565|1564|1562|1561|297579
1723748400000|2024-08-15 19:00:00|1564|1563|1564|1563|1566|1565|1562|1561|371846
1723748700000|2024-08-15 19:05:00|1565|1564|1565|1564|1568|1567|1564|1563|417651
1723749000000|2024-08-15 19:10:00|1564|1563|1566|1565|1568|1567|1564|1563|337085
1723749300000|2024-08-15 19:15:00|1567|1566|1571|1570|1571|1570|1566|1566|357554
1723749600000|2024-08-15 19:20:00|1570|1569|1573|1572|1575|1574|1570|1569|417393
1723749900000|2024-08-15 19:25:00|1572|1571|1572|1571|1573|1572|1570|1569|350640
1723750200000|2024-08-15 19:30:00|1571|1570|1573|1572|1573|1572|1570|1569|309830
1723750500000|2024-08-15 19:35:00|1574|1573|1576|1575|1577|1576|1572|1571|593370
1723750800000|2024-08-15 19:40:00|1577|1576|1579|1578|1579|1578|1576|1575|607003
1723751100000|2024-08-15 19:45:00|1578|1577|1573|1572|1578|1577|1570|1569|786511
1723751400000|2024-08-15 19:50:00|1572|1573|1574|1573|1576|1575|1572|1571|1079835
1723751700000|2024-08-15 19:55:00|1575|1574|1576|1575|1578|1577|1574|1573|1637722
1723815000000|2024-08-16 13:30:00|1565|1563|1559|1558|1567|1566|1553|1552|866334
1723815300000|2024-08-16 13:35:00|1558|1557|1542|1541|1558|1557|1537|1536|787060
1723815600000|2024-08-16 13:40:00|1541|1540|1544|1543|1545|1544|1537|1536|575915
1723815900000|2024-08-16 13:45:00|1543|1542|1534|1533|1545|1544|1532|1531|490021
1723816200000|2024-08-16 13:50:00|1533|1532|1537|1536|1538|1537|1533|1532|291304
1723816500000|2024-08-16 13:55:00|1536|1535|1543|1542|1547|1546|1536|1535|425993
1723816800000|2024-08-16 14:00:00|1542|1541|1537|1536|1544|1543|1535|1534|306296
1723817100000|2024-08-16 14:05:00|1538|1537|1533|1532|1542|1541|1533|1532|298689
1723817400000|2024-08-16 14:10:00|1534|1533|1539|1538|1540|1539|1533|1533|248883
1723817700000|2024-08-16 14:15:00|1538|1537|1539|1538|1539|1538|1535|1534|274994
1723818000000|2024-08-16 14:20:00|1538|1537|1539|1538|1540|1539|1537|1536|197976
1723818300000|2024-08-16 14:25:00|1538|1537|1542|1541|1544|1543|1538|1537|275736
1723818600000|2024-08-16 14:30:00|1543|1542|1555|1554|1555|1554|1542|1542|736387
1723818900000|2024-08-16 14:35:00|1556|1555|1551|1550|1557|1556|1549|1548|564246
1723819200000|2024-08-16 14:40:00|1552|1551|1548|1547|1552|1551|1547|1546|280180
1723819500000|2024-08-16 14:45:00|1547|1546|1545|1544|1548|1547|1545|1544|179513
1723819800000|2024-08-16 14:50:00|1546|1545|1543|1542|1548|1547|1543|1542|156372
1723820100000|2024-08-16 14:55:00|1542|1541|1540|1539|1546|1545|1540|1539|254341
1723820400000|2024-08-16 15:00:00|1539|1538|1541|1540|1541|1540|1536|1535|209445
1723820700000|2024-08-16 15:05:00|1540|1539|1540|1539|1541|1540|1539|1538|138147
1723821000000|2024-08-16 15:10:00|1539|1538|1541|1540|1541|1540|1537|1536|150565
1723821300000|2024-08-16 15:15:00|1542|1541|1536|1535|1542|1541|1536|1535|162742
1723821600000|2024-08-16 15:20:00|1537|1536|1537|1536|1538|1537|1536|1535|177259
1723821900000|2024-08-16 15:25:00|1538|1537|1537|1536|1539|1538|1537|1536|78381
1723822200000|2024-08-16 15:30:00|1538|1537|1537|1536|1539|1538|1537|1536|90958
1723822500000|2024-08-16 15:35:00|1536|1535|1537|1536|1538|1537|1536|1535|161253
1723822800000|2024-08-16 15:40:00|1536|1535|1537|1536|1537|1536|1536|1535|121763
1723823100000|2024-08-16 15:45:00|1538|1537|1538|1537|1540|1539|1537|1536|122965
1723823400000|2024-08-16 15:50:00|1537|1536|1537|1536|1538|1537|1537|1536|55383
1723823700000|2024-08-16 15:55:00|1538|1537|1532|1531|1538|1537|1532|1531|210145
1723824000000|2024-08-16 16:00:00|1533|1532|1533|1532|1535|1534|1532|1531|153589
1723824300000|2024-08-16 16:05:00|1532|1531|1533|1532|1534|1533|1532|1531|100131
1723824600000|2024-08-16 16:10:00|1532|1531|1536|1535|1536|1535|1532|1531|108164
1723824900000|2024-08-16 16:15:00|1537|1536|1537|1536|1542|1541|1537|1536|156066
1723825200000|2024-08-16 16:20:00|1538|1537|1536|1535|1538|1537|1536|1535|57591
1723825500000|2024-08-16 16:25:00|1535|1534|1538|1537|1539|1538|1535|1534|188269
1723825800000|2024-08-16 16:30:00|1537|1536|1534|1533|1537|1536|1534|1533|119077
1723826100000|2024-08-16 16:35:00|1535|1534|1536|1535|1536|1535|1534|1533|102342
1723826400000|2024-08-16 16:40:00|1535|1534|1534|1533|1535|1534|1534|1533|108124
1723826700000|2024-08-16 16:45:00|1533|1532|1537|1536|1538|1537|1533|1532|139641
1723827000000|2024-08-16 16:50:00|1538|1537|1536|1535|1538|1537|1534|1533|222302
1723827300000|2024-08-16 16:55:00|1537|1536|1537|1536|1539|1538|1537|1536|83492
1723827600000|2024-08-16 17:00:00|1536|1535|1535|1534|1536|1535|1534|1533|101401
1723827900000|2024-08-16 17:05:00|1536|1535|1534|1533|1537|1536|1534|1533|92696
1723828200000|2024-08-16 17:10:00|1535|1534|1536|1535|1536|1535|1535|1534|78772
1723828500000|2024-08-16 17:15:00|1537|1536|1536|1535|1538|1537|1535|1534|107496
1723828800000|2024-08-16 17:20:00|1535|1534|1537|1536|1537|1536|1535|1534|170251
1723829100000|2024-08-16 17:25:00|1536|1535|1538|1537|1538|1537|1536|1535|120801
1723829400000|2024-08-16 17:30:00|1539|1538|1541|1540|1542|1541|1539|1538|184132
1723829700000|2024-08-16 17:35:00|1540|1539|1542|1541|1543|1542|1540|1539|192415
1723830000000|2024-08-16 17:40:00|1541|1540|1539|1538|1541|1540|1538|1537|107950
1723830300000|2024-08-16 17:45:00|1540|1539|1540|1539|1540|1539|1539|1538|88798
1723830600000|2024-08-16 17:50:00|1539|1538|1535|1534|1539|1538|1535|1534|109709
1723830900000|2024-08-16 17:55:00|1536|1535|1536|1535|1538|1537|1536|1535|108163
1723831200000|2024-08-16 18:00:00|1535|1534|1536|1535|1536|1535|1535|1534|129867
1723831500000|2024-08-16 18:05:00|1535|1534|1534|1533|1535|1534|1534|1533|95374
1723831800000|2024-08-16 18:10:00|1533|1532|1533|1532|1534|1533|1532|1531|161540
1723832100000|2024-08-16 18:15:00|1534|1533|1533|1532|1534|1533|1533|1532|65042
1723832400000|2024-08-16 18:20:00|1534|1533|1533|1532|1534|1533|1532|1531|98381
1723832700000|2024-08-16 18:25:00|1534|1533|1534|1533|1535|1534|1533|1532|90086
1723833000000|2024-08-16 18:30:00|1533|1532|1535|1534|1535|1534|1533|1532|103527
1723833300000|2024-08-16 18:35:00|1536|1535|1541|1540|1541|1540|1536|1535|290305
1723833600000|2024-08-16 18:40:00|1542|1541|1543|1542|1543|1542|1541|1540|180320
1723833900000|2024-08-16 18:45:00|1544|1543|1544|1543|1546|1545|1543|1543|373566
1723834200000|2024-08-16 18:50:00|1543|1542|1543|1542|1544|1543|1543|1542|103138
1723834500000|2024-08-16 18:55:00|1544|1543|1546|1545|1546|1545|1543|1543|98228
1723834800000|2024-08-16 19:00:00|1545|1544|1546|1545|1546|1545|1545|1544|160451
1723835100000|2024-08-16 19:05:00|||||||||70351
1723835400000|2024-08-16 19:10:00|1547|1546|1547|1546|1548|1547|1544|1543|458224
1723835700000|2024-08-16 19:15:00|1548|1547|1549|1548|1549|1548|1547|1547|312088
1723836000000|2024-08-16 19:20:00|1548|1547|1549|1548|1549|1548|1547|1546|203867
1723836300000|2024-08-16 19:25:00|1550|1549|1551|1550|1551|1550|1550|1549|157745
1723836600000|2024-08-16 19:30:00|1550|1549|1550|1549|1551|1550|1549|1548|300660
1723836900000|2024-08-16 19:35:00|1551|1550|1551|1550|1551|1550|1550|1549|227054
1723837200000|2024-08-16 19:40:00|1552|1551|1552|1551|1552|1551|1551|1550|247258
1723837500000|2024-08-16 19:45:00|1551|1550|1551|1550|1551|1550|1547|1546|444037
1723837800000|2024-08-16 19:50:00|1552|1551|1547|1546|1552|1551|1547|1546|620562
1723838100000|2024-08-16 19:55:00|1548|1547|1546|1545|1548|1547|1545|1544|1473610
1724074200000|2024-08-19 13:30:00|1549|1547|1557|1556|1562|1562|1546|1545|834649
1724074500000|2024-08-19 13:35:00|1558|1557|1559|1558|1560|1559|1556|1555|156517
1724074800000|2024-08-19 13:40:00|1560|1559|1561|1560|1564|1563|1556|1555|355445
1724075100000|2024-08-19 13:45:00|1562|1561|1555|1554|1562|1561|1555|1554|246704
1724075400000|2024-08-19 13:50:00|1556|1555|1555|1554|1558|1557|1555|1554|133568
1724075700000|2024-08-19 13:55:00|1554|1553|1551|1550|1555|1554|1551|1550|182837
1724076000000|2024-08-19 14:00:00|1552|1551|1550|1549|1554|1553|1550|1549|179822
1724076300000|2024-08-19 14:05:00|1549|1548|1554|1553|1554|1553|1549|1548|206785
1724076600000|2024-08-19 14:10:00|1553|1552|1549|1548|1553|1552|1548|1547|163014
1724076900000|2024-08-19 14:15:00|1550|1549|1544|1543|1550|1549|1544|1543|185746
1724077200000|2024-08-19 14:20:00|1545|1544|1550|1549|1551|1550|1544|1543|230780
1724077500000|2024-08-19 14:25:00|1549|1548|1549|1548|1550|1549|1548|1547|117317
1724077800000|2024-08-19 14:30:00|1548|1547|1556|1555|1556|1555|1548|1547|163300
1724078100000|2024-08-19 14:35:00|1555|1554|1554|1553|1556|1555|1554|1553|116261
1724078400000|2024-08-19 14:40:00|1553|1552|1558|1557|1558|1557|1553|1552|120655
1724078700000|2024-08-19 14:45:00|1559|1558|1559|1558|1560|1559|1558|1557|103909
1724079000000|2024-08-19 14:50:00|1560|1559|1559|1558|1561|1560|1559|1558|181064
1724079300000|2024-08-19 14:55:00|1558|1557|1558|1557|1558|1557|1555|1554|130457
1724079600000|2024-08-19 15:00:00|1557|1556|1558|1557|1558|1558|1557|1556|90029
1724079900000|2024-08-19 15:05:00|1557|1556|1557|1556|1557|1556|1556|1555|108709
1724080200000|2024-08-19 15:10:00|1556|1555|1558|1557|1558|1557|1555|1554|369667
1724080500000|2024-08-19 15:15:00|1557|1556|1557|1556|1557|1556|1554|1553|97251
1724080800000|2024-08-19 15:20:00|1556|1555|1555|1554|1556|1556|1554|1553|61766
1724081100000|2024-08-19 15:25:00|1554|1553|1551|1550|1554|1553|1551|1550|87570
1724081400000|2024-08-19 15:30:00|1552|1551|1552|1551|1553|1552|1551|1550|154962
1724081700000|2024-08-19 15:35:00|1553|1552|1551|1550|1553|1552|1550|1549|175038
1724082000000|2024-08-19 15:40:00|1550|1549|1548|1547|1550|1549|1547|1546|105011
1724082300000|2024-08-19 15:45:00|1547|1546|1546|1545|1547|1546|1546|1545|128170
1724082600000|2024-08-19 15:50:00|1545|1544|1549|1548|1549|1548|1545|1544|158324
1724082900000|2024-08-19 15:55:00|1548|1547|1544|1543|1548|1548|1543|1542|204256
1724083200000|2024-08-19 16:00:00|1543|1542|1547|1546|1547|1546|1543|1542|143570
1724083500000|2024-08-19 16:05:00|1548|1547|1547|1546|1548|1547|1547|1546|105876
1724083800000|2024-08-19 16:10:00|1548|1547|1549|1548|1549|1548|1547|1547|101276
1724084100000|2024-08-19 16:15:00|1548|1547|1549|1548|1549|1548|1547|1546|87928
1724084400000|2024-08-19 16:20:00|1550|1549|1549|1548|1550|1549|1548|1547|83894
1724084700000|2024-08-19 16:25:00|1550|1549|1552|1551|1552|1551|1550|1549|143139
1724085000000|2024-08-19 16:30:00|1551|1550|1549|1548|1551|1550|1548|1547|29980
1724085300000|2024-08-19 16:35:00|1550|1549|1550|1549|1551|1550|1550|1549|107499
1724085600000|2024-08-19 16:40:00|1549|1548|1547|1546|1549|1548|1547|1546|65380
1724085900000|2024-08-19 16:45:00|1546|1545|1547|1546|1549|1548|1546|1545|116663
1724086200000|2024-08-19 16:50:00|1548|1547|1552|1551|1552|1551|1547|1547|81719
1724086500000|2024-08-19 16:55:00|1551|1550|1549|1548|1552|1551|1549|1548|80020
1724086800000|2024-08-19 17:00:00|1550|1549|1550|1549|1551|1550|1550|1549|54783
1724087100000|2024-08-19 17:05:00|1551|1550|1552|1551|1552|1551|1551|1550|62879
1724087400000|2024-08-19 17:10:00|1551|1550|1551|1550|1552|1551|1550|1549|86581
1724087700000|2024-08-19 17:15:00|1552|1551|1553|1552|1553|1552|1552|1551|61338
1724088000000|2024-08-19 17:20:00|1554|1553|1555|1554|1555|1554|1553|1553|62092
1724088300000|2024-08-19 17:25:00|1554|1553|1553|1552|1554|1553|1553|1552|196235
1724088600000|2024-08-19 17:30:00|1552|1551|1559|1558|1559|1558|1551|1550|158444
1724088900000|2024-08-19 17:35:00|1560|1559|1560|1559|1561|1560|1559|1559|128635
1724089200000|2024-08-19 17:40:00|1559|1558|1558|1557|1559|1558|1557|1556|108432
1724089500000|2024-08-19 17:45:00|1557|1556|1557|1556|1557|1556|1555|1554|113267
1724089800000|2024-08-19 17:50:00|1556|1555|1556|1555|1556|1555|1556|1555|66680
1724090100000|2024-08-19 17:55:00|1557|1556|1558|1557|1558|1557|1557|1556|101545
1724090400000|2024-08-19 18:00:00|1557|1556|1556|1555|1559|1558|1556|1555|153719
1724090700000|2024-08-19 18:05:00|1555|1554|1556|1555|1558|1557|1555|1554|144165
1724091000000|2024-08-19 18:10:00|1557|1556|1557|1556|1558|1557|1557|1556|102375
1724091300000|2024-08-19 18:15:00|1558|1557|1558|1557|1558|1557|1557|1556|100722
1724091600000|2024-08-19 18:20:00|1557|1556|1561|1560|1561|1560|1557|1556|165937
1724091900000|2024-08-19 18:25:00|1562|1561|1561|1560|1562|1561|1561|1560|103526
1724092200000|2024-08-19 18:30:00|1560|1559|1561|1560|1562|1561|1559|1558|185072
1724092500000|2024-08-19 18:35:00|1560|1559|1561|1560|1561|1560|1559|1558|84545
1724092800000|2024-08-19 18:40:00|1562|1561|1565|1564|1565|1564|1561|1560|243971
1724093100000|2024-08-19 18:45:00|1566|1565|1565|1564|1567|1566|1565|1564|245465
1724093400000|2024-08-19 18:50:00|1564|1563|1564|1563|1566|1565|1563|1562|209991
1724093700000|2024-08-19 18:55:00|1563|1562|1561|1560|1563|1562|1561|1560|119647
1724094000000|2024-08-19 19:00:00|1560|1559|1558|1557|1561|1560|1558|1557|123782
1724094300000|2024-08-19 19:05:00|1557|1556|1556|1555|1558|1557|1556|1555|145823
1724094600000|2024-08-19 19:10:00|1557|1556|1558|1557|1558|1557|1556|1555|98507
1724094900000|2024-08-19 19:15:00|1559|1558|1558|1557|1559|1558|1557|1556|139601
1724095200000|2024-08-19 19:20:00|1559|1558|1561|1560|1561|1560|1558|1558|93429
1724095500000|2024-08-19 19:25:00|1562|1561|1559|1558|1562|1561|1559|1558|265217
1724095800000|2024-08-19 19:30:00|1558|1557|1558|1557|1559|1558|1556|1555|166258
1724096100000|2024-08-19 19:35:00|1557|1556|1556|1555|1557|1556|1555|1554|189158
1724096400000|2024-08-19 19:40:00|1555|1554|1556|1555|1557|1556|1555|1554|235415
1724096700000|2024-08-19 19:45:00|1555|1554|1554|1553|1556|1555|1553|1552|522013
1724097000000|2024-08-19 19:50:00|1555|1554|1561|1560|1561|1560|1554|1553|855718
1724097300000|2024-08-19 19:55:00|1562|1561|1560|1559|1566|1565|1559|1558|2107697
1724160600000|2024-08-20 13:30:00|1555|1553|1533|1532|1555|1553|1532|1531|691643
1724160900000|2024-08-20 13:35:00|1532|1531|1539|1538|1542|1541|1532|1531|403715
1724161200000|2024-08-20 13:40:00|1540|1539|1539|1538|1542|1541|1538|1537|219150
1724161500000|2024-08-20 13:45:00|1540|1539|1544|1543|1544|1543|1538|1537|442806
1724161800000|2024-08-20 13:50:00|1545|1544|1549|1548|1550|1549|1545|1544|360846
1724162100000|2024-08-20 13:55:00|1548|1547|1546|1545|1552|1551|1546|1545|253529
1724162400000|2024-08-20 14:00:00|1547|1546|1549|1548|1553|1552|1547|1546|260788
1724162700000|2024-08-20 14:05:00|1548|1547|1552|1551|1552|1551|1548|1547|131696
1724163000000|2024-08-20 14:10:00|1551|1550|1545|1544|1551|1550|1544|1543|197650
1724163300000|2024-08-20 14:15:00|1544|1543|1542|1541|1544|1543|1542|1541|179791
1724163600000|2024-08-20 14:20:00|1543|1542|1544|1543|1546|1545|1543|1542|105507
1724163900000|2024-08-20 14:25:00|1545|1544|1542|1541|1545|1544|1542|1541|110374
1724164200000|2024-08-20 14:30:00|1541|1540|1547|1546|1548|1547|1541|1540|160302
1724164500000|2024-08-20 14:35:00|1546|1545|1543|1542|1546|1545|1542|1541|128461
1724164800000|2024-08-20 14:40:00|1542|1541|1542|1541|1543|1542|1541|1540|100440
1724165100000|2024-08-20 14:45:00|1543|1542|1544|1543|1548|1547|1543|1542|278807
1724165400000|2024-08-20 14:50:00|1545|1544|1544|1543|1546|1545|1544|1543|115036
1724165700000|2024-08-20 14:55:00|1543|1542|1541|1540|1543|1542|1541|1540|100288
1724166000000|2024-08-20 15:00:00|||||||||39199
1724166300000|2024-08-20 15:05:00|1542|1541|1544|1543|1544|1543|1542|1541|122354
1724166600000|2024-08-20 15:10:00|1543|1542|1542|1541|1543|1542|1541|1540|150076
1724166900000|2024-08-20 15:15:00|1543|1542|1541|1540|1543|1542|1541|1540|67941
1724167200000|2024-08-20 15:20:00|1542|1541|1544|1543|1544|1543|1541|1541|143038
1724167500000|2024-08-20 15:25:00|1543|1542|1541|1540|1544|1543|1541|1540|108769
1724167800000|2024-08-20 15:30:00|1542|1541|1544|1543|1544|1543|1541|1541|61079
1724168100000|2024-08-20 15:35:00|1543|1542|1546|1545|1546|1545|1543|1542|114753
1724168400000|2024-08-20 15:40:00|1545|1544|1542|1541|1545|1544|1542|1541|60570
1724168700000|2024-08-20 15:45:00|1541|1540|1540|1539|1541|1540|1540|1539|81962
1724169000000|2024-08-20 15:50:00|1539|1538|1541|1540|1541|1540|1539|1538|209424
1724169300000|2024-08-20 15:55:00|1542|1541|1544|1543|1544|1543|1542|1541|73449
1724169600000|2024-08-20 16:00:00|1543|1542|1542|1541|1543|1543|1541|1540|82475
1724169900000|2024-08-20 16:05:00|1543|1542|1543|1542|1544|1543|1543|1542|40362
1724170200000|2024-08-20 16:10:00|1544|1543|1542|1541|1544|1543|1541|1540|181202
1724170500000|2024-08-20 16:15:00|1541|1540|1540|1539|1541|1540|1540|1539|54933
1724170800000|2024-08-20 16:20:00|1539|1538|1539|1538|1539|1538|1538|1537|90251
1724171100000|2024-08-20 16:25:00|||||||||67518
1724171400000|2024-08-20 16:30:00|1538|1537|1538|1537|1538|1537|1538|1537|74553
1724171700000|2024-08-20 16:35:00|1539|1538|1540|1539|1540|1539|1538|1538|64205
1724172000000|2024-08-20 16:40:00|1541|1540|1539|1538|1541|1540|1539|1538|117325
1724172300000|2024-08-20 16:45:00|1540|1539|1539|1538|1540|1539|1539|1538|86195
1724172600000|2024-08-20 16:50:00|1540|1539|1538|1537|1540|1539|1538|1537|104126
1724172900000|2024-08-20 16:55:00|1539|1538|1540|1539|1540|1539|1539|1538|73592
1724173200000|2024-08-20 17:00:00|1539|1538|1537|1536|1539|1538|1537|1536|99687
1724173500000|2024-08-20 17:05:00|1538|1537|1540|1539|1540|1539|1538|1537|92651
1724173800000|2024-08-20 17:10:00|1541|1540|1541|1540|1542|1541|1540|1540|94874
1724174100000|2024-08-20 17:15:00|1540|1539|1540|1539|1541|1540|1540|1539|130683
1724174400000|2024-08-20 17:20:00|1539|1538|1537|1536|1539|1538|1537|1536|118651
1724174700000|2024-08-20 17:25:00|1538|1537|1537|1536|1538|1537|1537|1536|97225
1724175000000|2024-08-20 17:30:00|1536|1535|1536|1535|1537|1536|1536|1535|92197
1724175300000|2024-08-20 17:35:00|1535|1534|1534|1533|1535|1535|1534|1533|145781
1724175600000|2024-08-20 17:40:00|||||||||55589
1724175900000|2024-08-20 17:45:00|1533|1532|1535|1534|1535|1534|1533|1532|155350
1724176200000|2024-08-20 17:50:00|1536|1535|1535|1534|1536|1535|1535|1534|81293
1724176500000|2024-08-20 17:55:00|1534|1533|1534|1533|1534|1533|1533|1532|149913
1724176800000|2024-08-20 18:00:00|1535|1534|1536|1535|1536|1535|1535|1534|104951
1724177100000|2024-08-20 18:05:00|1535|1534|1535|1534|1535|1534|1535|1534|137869
1724177400000|2024-08-20 18:10:00|1536|1535|1536|1535|1537|1536|1536|1535|175676
1724177700000|2024-08-20 18:15:00|1537|1536|1537|1536|1537|1536|1536|1536|75311
1724178000000|2024-08-20 18:20:00|1538|1537|1538|1537|1538|1537|1538|1537|85054
1724178300000|2024-08-20 18:25:00|1537|1536|1537|1536|1537|1536|1536|1535|124967
1724178600000|2024-08-20 18:30:00|1538|1537|1539|1538|1539|1538|1537|1537|146138
1724178900000|2024-08-20 18:35:00|1538|1537|1537|1536|1538|1537|1536|1535|158039
1724179200000|2024-08-20 18:40:00|1536|1535|1536|1535|1536|1535|1536|1535|61026
1724179500000|2024-08-20 18:45:00|1535|1534|1536|1535|1536|1535|1535|1534|106999
1724179800000|2024-08-20 18:50:00|1535|1534|1534|1533|1535|1534|1533|1532|134576
1724180100000|2024-08-20 18:55:00|1535|1534|1533|1532|1535|1534|1533|1532|110851
1724180400000|2024-08-20 19:00:00|1534|1533|1533|1532|1534|1533|1533|1532|120411
1724180700000|2024-08-20 19:05:00|1534|1533|1533|1532|1534|1533|1533|1532|163735
1724181000000|2024-08-20 19:10:00|1534|1533|1534|1533|1536|1535|1534|1533|157352
1724181300000|2024-08-20 19:15:00|1533|1532|1532|1531|1533|1532|1532|1531|117827
1724181600000|2024-08-20 19:20:00|1533|1532|1532|1531|1533|1532|1532|1531|164074
1724181900000|2024-08-20 19:25:00|1533|1532|1532|1531|1533|1532|1532|1531|128076
1724182200000|2024-08-20 19:30:00|1531|1530|1531|1530|1531|1530|1530|1529|330582
1724182500000|2024-08-20 19:35:00|1532|1531|1531|1530|1532|1531|1531|1530|228479
1724182800000|2024-08-20 19:40:00|1530|1529|1530|1529|1530|1529|1529|1528|274841
1724183100000|2024-08-20 19:45:00|1531|1530|1534|1533|1534|1533|1530|1530|256005
1724183400000|2024-08-20 19:50:00|1535|1534|1531|1530|1535|1534|1531|1530|578519
1724183700000|2024-08-20 19:55:00|1530|1529|1532|1531|1532|1531|1529|1528|1403005
1724247000000|2024-08-21 13:30:00|1541|1538|1532|1531|1544|1543|1531|1530|340868
1724247300000|2024-08-21 13:35:00|1533|1532|1535|1534|1539|1538|1530|1529|187015
1724247600000|2024-08-21 13:40:00|1534|1533|1537|1536|1537|1536|1532|1531|198677
1724247900000|2024-08-21 13:45:00|1538|1537|1537|1536|1539|1538|1535|1534|124687
1724248200000|2024-08-21 13:50:00|1538|1537|1538|1537|1538|1537|1537|1536|66437
1724248500000|2024-08-21 13:55:00|1539|1538|1540|1539|1547|1546|1539|1538|218896
1724248800000|2024-08-21 14:00:00|1541|1540|1543|1542|1545|1544|1541|1540|105267
1724249100000|2024-08-21 14:05:00|1542|1541|1541|1540|1543|1542|1538|1537|139921
1724249400000|2024-08-21 14:10:00|1540|1539|1536|1535|1542|1541|1536|1535|142574
1724249700000|2024-08-21 14:15:00|1537|1536|1538|1537|1540|1539|1536|1535|172547
1724250000000|2024-08-21 14:20:00|1537|1536|1537|1536|1538|1537|1536|1535|124255
1724250300000|2024-08-21 14:25:00|1536|1535|1537|1536|1538|1537|1535|1534|65108
1724250600000|2024-08-21 14:30:00|1538|1537|1538|1537|1538|1537|1535|1534|124932
1724250900000|2024-08-21 14:35:00|1539|1538|1542|1541|1543|1542|1539|1538|147036
1724251200000|2024-08-21 14:40:00|1543|1542|1546|1545|1548|1547|1543|1542|255299
1724251500000|2024-08-21 14:45:00|1545|1544|1540|1539|1545|1544|1539|1538|156551
1724251800000|2024-08-21 14:50:00|1539|1538|1537|1536|1539|1539|1536|1535|182625
1724252100000|2024-08-21 14:55:00|1536|1535|1539|1538|1540|1539|1536|1535|172575
1724252400000|2024-08-21 15:00:00|1538|1537|1537|1536|1538|1537|1536|1535|78176
1724252700000|2024-08-21 15:05:00|1538|1537|1536|1535|1538|1537|1536|1535|63210
1724253000000|2024-08-21 15:10:00|1537|1536|1540|1539|1541|1540|1537|1536|54911
1724253300000|2024-08-21 15:15:00|1541|1540|1540|1539|1541|1540|1540|1539|49649
1724253600000|2024-08-21 15:20:00|1539|1538|1539|1538|1539|1538|1538|1537|67164
1724253900000|2024-08-21 15:25:00|1538|1537|1538|1537|1538|1537|1538|1537|30435
1724254200000|2024-08-21 15:30:00|1537|1536|1537|1536|1538|1537|1537|1536|53939
1724254500000|2024-08-21 15:35:00|1538|1537|1540|1539|1540|1539|1538|1537|67308
1724254800000|2024-08-21 15:40:00|1541|1540|1539|1538|1541|1540|1538|1537|115423
1724255100000|2024-08-21 15:45:00|1540|1539|1537|1536|1540|1539|1537|1536|85916
1724255400000|2024-08-21 15:50:00|1538|1537|1538|1537|1538|1537|1537|1536|66745
1724255700000|2024-08-21 15:55:00|1537|1536|1536|1535|1537|1536|1536|1535|37374
1724256000000|2024-08-21 16:00:00|1535|1534|1533|1532|1536|1535|1533|1532|67863
1724256300000|2024-08-21 16:05:00|1534|1533|1535|1534|1535|1534|1534|1533|58200
1724256600000|2024-08-21 16:10:00|1534|1533|1533|1532|1534|1533|1533|1532|61642
1724256900000|2024-08-21 16:15:00|1532|1531|1534|1533|1534|1533|1532|1531|139260
1724257200000|2024-08-21 16:20:00|1535|1534|1534|1533|1535|1534|1534|1533|70490
1724257500000|2024-08-21 16:25:00|||||||||41393
1724257800000|2024-08-21 16:30:00|1533|1532|1534|1533|1534|1533|1532|1531|94740
1724258100000|2024-08-21 16:35:00|1535|1534|1536|1535|1536|1535|1534|1533|101487
1724258400000|2024-08-21 16:40:00|1537|1536|1537|1536|1537|1536|1537|1536|42559
1724258700000|2024-08-21 16:45:00|1538|1537|1536|1535|1538|1537|1536|1535|84081
1724259000000|2024-08-21 16:50:00|1535|1534|1538|1537|1538|1537|1535|1534|46472
1724259300000|2024-08-21 16:55:00|1537|1536|1539|1538|1539|1538|1537|1536|47746
1724259600000|2024-08-21 17:00:00|1538|1537|1539|1538|1539|1538|1538|1537|41181
1724259900000|2024-08-21 17:05:00|1538|1537|1538|1537|1538|1537|1537|1536|87511
1724260200000|2024-08-21 17:10:00|1539|1538|1537|1536|1540|1539|1537|1536|72522
1724260500000|2024-08-21 17:15:00|1536|1535|1535|1534|1536|1536|1535|1534|66838
1724260800000|2024-08-21 17:20:00|1536|1535|1536|1535|1536|1535|1535|1534|57665
1724261100000|2024-08-21 17:25:00|1537|1536|1537|1536|1538|1537|1536|1536|109372
1724261400000|2024-08-21 17:30:00|1538|1537|1538|1537|1538|1537|1537|1536|55036
1724261700000|2024-08-21 17:35:00|1537|1536|1540|1539|1540|1539|1537|1536|100433
1724262000000|2024-08-21 17:40:00|1539|1538|1540|1539|1540|1539|1539|1538|106846
1724262300000|2024-08-21 17:45:00|1541|1540|1541|1540|1541|1540|1540|1539|138180
1724262600000|2024-08-21 17:50:00|1542|1541|1542|1541|1543|1542|1541|1540|225702
1724262900000|2024-08-21 17:55:00|1541|1540|1541|1540|1542|1541|1541|1540|108487
1724263200000|2024-08-21 18:00:00|1542|1541|1540|1539|1544|1543|1540|1539|177893
1724263500000|2024-08-21 18:05:00|1539|1538|1537|1536|1539|1538|1537|1536|165871
1724263800000|2024-08-21 18:10:00|1538|1537|1539|1538|1539|1538|1537|1537|98020
1724264100000|2024-08-21 18:15:00|1540|1539|1541|1540|1541|1540|1539|1538|131344
1724264400000|2024-08-21 18:20:00|1542|1541|1542|1541|1542|1541|1541|1540|154304
1724264700000|2024-08-21 18:25:00|1543|1542|1546|1545|1546|1545|1542|1542|237104
1724265000000|2024-08-21 18:30:00|1547|1546|1551|1550|1552|1551|1547|1546|234884
1724265300000|2024-08-21 18:35:00|1550|1551|1551|1550|1552|1551|1550|1549|243697
1724265600000|2024-08-21 18:40:00|1552|1551|1553|1552|1553|1552|1551|1550|219885
1724265900000|2024-08-21 18:45:00|1554|1553|1555|1554|1555|1554|1554|1553|132769
1724266200000|2024-08-21 18:50:00|1556|1555|1559|1558|1559|1558|1556|1555|230362
1724266500000|2024-08-21 18:55:00|1560|1559|1555|1554|1561|1560|1554|1553|479398
1724266800000|2024-08-21 19:00:00|1554|1553|1555|1554|1555|1554|1554|1553|141599
1724267100000|2024-08-21 19:05:00|1556|1555|1556|1555|1557|1556|1555|1554|111652
1724267400000|2024-08-21 19:10:00|1557|1556|1554|1553|1557|1556|1553|1552|155704
1724267700000|2024-08-21 19:15:00|1555|1554|1556|1555|1557|1556|1554|1553|589803
1724268000000|2024-08-21 19:20:00|1555|1554|1552|1551|1555|1554|1549|1548|285341
1724268300000|2024-08-21 19:25:00|1551|1550|1554|1553|1555|1554|1551|1550|151600
1724268600000|2024-08-21 19:30:00|1553|1551|1551|1550|1553|1552|1550|1549|377352
1724268900000|2024-08-21 19:35:00|1550|1549|1550|1549|1550|1550|1549|1548|171041
1724269200000|2024-08-21 19:40:00|1549|1548|1550|1549|1550|1549|1549|1548|167434
1724269500000|2024-08-21 19:45:00|||||||||112391
1724269800000|2024-08-21 19:50:00|1551|1550|1549|1548|1551|1550|1549|1548|357631
1724270100000|2024-08-21 19:55:00|1550|1549|1549|1548|1552|1551|1549|1548|685697
1724333400000|2024-08-22 13:30:00|1567|1566|1556|1555|1567|1566|1551|1550|494627
1724333700000|2024-08-22 13:35:00|1555|1554|1556|1555|1557|1556|1554|1553|88491
1724334000000|2024-08-22 13:40:00|1557|1556|1555|1554|1560|1559|1553|1553|259404
1724334300000|2024-08-22 13:45:00|1556|1555|1537|1536|1558|1557|1537|1536|438267
1724334600000|2024-08-22 13:50:00|1538|1537|1537|1536|1539|1538|1533|1532|359271
1724334900000|2024-08-22 13:55:00|1536|1535|1543|1542|1544|1543|1536|1535|152140
1724335200000|2024-08-22 14:00:00|1544|1543|1541|1540|1544|1543|1538|1537|196299
1724335500000|2024-08-22 14:05:00|1542|1541|1542|1541|1544|1543|1541|1540|114911
1724335800000|2024-08-22 14:10:00|1541|1540|1540|1539|1542|1541|1538|1537|101023
1724336100000|2024-08-22 14:15:00|1539|1538|1541|1540|1542|1541|1538|1537|262114
1724336400000|2024-08-22 14:20:00|1542|1541|1545|1544|1545|1544|1541|1540|67017
1724336700000|2024-08-22 14:25:00|1546|1545|1545|1544|1546|1545|1544|1543|104419
1724337000000|2024-08-22 14:30:00|1544|1543|1546|1545|1546|1545|1543|1542|113435
1724337300000|2024-08-22 14:35:00|1545|1544|1548|1547|1549|1548|1545|1544|108858
1724337600000|2024-08-22 14:40:00|1549|1548|1547|1546|1550|1549|1547|1546|201162
1724337900000|2024-08-22 14:45:00|1548|1547|1552|1551|1554|1553|1545|1544|275460
1724338200000|2024-08-22 14:50:00|1553|1552|1553|1552|1553|1552|1552|1551|154186
1724338500000|2024-08-22 14:55:00|1552|1551|1550|1549|1553|1552|1550|1549|198282
1724338800000|2024-08-22 15:00:00|1551|1550|1553|1552|1554|1553|1551|1550|69833
1724339100000|2024-08-22 15:05:00|1552|1551|1550|1549|1552|1551|1550|1549|113307
1724339400000|2024-08-22 15:10:00|1551|1550|1552|1551|1554|1553|1550|1550|91118
1724339700000|2024-08-22 15:15:00|1551|1550|1553|1552|1553|1552|1551|1550|120167
1724340000000|2024-08-22 15:20:00|1552|1551|1553|1552|1554|1553|1551|1550|127722
1724340300000|2024-08-22 15:25:00|1554|1553|1554|1553|1556|1555|1553|1552|264029
1724340600000|2024-08-22 15:30:00|1555|1554|1555|1554|1555|1554|1554|1553|89688
1724340900000|2024-08-22 15:35:00|1556|1555|1558|1557|1560|1559|1556|1555|220686
1724341200000|2024-08-22 15:40:00|1557|1556|1554|1553|1558|1557|1554|1553|104542
1724341500000|2024-08-22 15:45:00|1553|1552|1554|1553|1557|1556|1553|1552|111783
1724341800000|2024-08-22 15:50:00|1553|1552|1552|1551|1554|1553|1552|1551|112093
1724342100000|2024-08-22 15:55:00|1551|1550|1554|1553|1554|1554|1551|1550|129951
1724342400000|2024-08-22 16:00:00|1553|1552|1552|1551|1555|1554|1552|1551|116373
1724342700000|2024-08-22 16:05:00|1551|1550|1549|1548|1552|1551|1548|1547|337591
1724343000000|2024-08-22 16:10:00|1550|1549|1547|1546|1550|1549|1546|1545|100300
1724343300000|2024-08-22 16:15:00|1548|1547|1547|1546|1548|1547|1546|1545|70152
1724343600000|2024-08-22 16:20:00|1548|1547|1550|1549|1550|1549|1547|1547|61575
1724343900000|2024-08-22 16:25:00|1551|1550|1549|1548|1551|1550|1549|1548|228958
1724344200000|2024-08-22 16:30:00|1548|1547|1549|1548|1550|1549|1548|1547|206460
1724344500000|2024-08-22 16:35:00|1550|1549|1549|1548|1550|1549|1549|1548|160266
1724344800000|2024-08-22 16:40:00|1550|1549|1549|1548|1550|1549|1549|1548|158023
1724345100000|2024-08-22 16:45:00|1548|1547|1549|1548|1549|1548|1548|1547|118283
1724345400000|2024-08-22 16:50:00|1548|1547|1546|1545|1548|1547|1546|1545|168900
1724345700000|2024-08-22 16:55:00|1545|1544|1546|1545|1547|1546|1545|1544|168059
1724346000000|2024-08-22 17:00:00|1545|1544|1545|1544|1546|1545|1544|1543|70794
1724346300000|2024-08-22 17:05:00|1544|1543|1545|1544|1545|1544|1543|1542|59457
1724346600000|2024-08-22 17:10:00|1546|1545|1543|1542|1547|1546|1543|1542|75839
1724346900000|2024-08-22 17:15:00|1544|1543|1546|1545|1546|1545|1543|1542|112886
1724347200000|2024-08-22 17:20:00|1547|1546|1549|1548|1550|1549|1547|1546|139698
1724347500000|2024-08-22 17:25:00|1548|1547|1545|1544|1548|1548|1545|1544|67636
1724347800000|2024-08-22 17:30:00|1546|1545|1545|1544|1546|1545|1544|1543|119490
1724348100000|2024-08-22 17:35:00|1546|1545|1546|1545|1547|1546|1545|1544|67955
1724348400000|2024-08-22 17:40:00|1545|1544|1546|1545|1546|1545|1545|1544|74074
1724348700000|2024-08-22 17:45:00|1545|1544|1543|1542|1546|1545|1543|1542|79360
1724349000000|2024-08-22 17:50:00|1544|1543|1542|1541|1544|1543|1541|1540|62660
1724349300000|2024-08-22 17:55:00|1541|1540|1542|1541|1542|1541|1541|1540|61434
1724349600000|2024-08-22 18:00:00|1541|1540|1542|1541|1542|1541|1541|1540|50595
1724349900000|2024-08-22 18:05:00|1543|1542|1543|1542|1543|1542|1542|1541|72941
1724350200000|2024-08-22 18:10:00|1542|1541|1544|1543|1544|1543|1542|1541|91190
1724350500000|2024-08-22 18:15:00|1543|1542|1546|1545|1546|1545|1542|1542|194412
1724350800000|2024-08-22 18:20:00|1545|1544|1545|1544|1547|1546|1545|1544|96595
1724351100000|2024-08-22 18:25:00|1546|1545|1546|1545|1546|1545|1545|1544|73958
1724351400000|2024-08-22 18:30:00|1545|1544|1545|1544|1546|1545|1545|1544|49656
1724351700000|2024-08-22 18:35:00|1546|1545|1547|1546|1547|1546|1546|1545|68864
1724352000000|2024-08-22 18:40:00|1548|1547|1546|1545|1548|1547|1545|1544|150592
1724352300000|2024-08-22 18:45:00|1545|1544|1547|1546|1547|1546|1545|1544|91295
1724352600000|2024-08-22 18:50:00|1546|1545|1546|1545|1548|1547|1546|1545|143169
1724352900000|2024-08-22 18:55:00|1547|1546|1545|1544|1548|1547|1545|1544|199224
1724353200000|2024-08-22 19:00:00|1546|1545|1549|1548|1550|1549|1546|1545|225526
1724353500000|2024-08-22 19:05:00|1548|1547|1547|1546|1549|1548|1546|1545|140835
1724353800000|2024-08-22 19:10:00|1548|1547|1547|1546|1549|1548|1547|1546|127549
1724354100000|2024-08-22 19:15:00|1548|1547|1547|1546|1548|1547|1547|1546|54630
1724354400000|2024-08-22 19:20:00|1546|1545|1542|1541|1546|1545|1542|1541|169569
1724354700000|2024-08-22 19:25:00|1541|1540|1538|1537|1541|1541|1538|1537|236867
1724355000000|2024-08-22 19:30:00|1539|1538|1535|1534|1539|1538|1535|1534|326749
1724355300000|2024-08-22 19:35:00|1534|1533|1539|1538|1540|1539|1534|1533|295469
1724355600000|2024-08-22 19:40:00|1538|1537|1536|1535|1538|1537|1536|1535|220847
1724355900000|2024-08-22 19:45:00|1537|1536|1537|1536|1539|1538|1535|1534|347574
1724356200000|2024-08-22 19:50:00|1538|1537|1538|1537|1538|1537|1533|1532|821567
1724356500000|2024-08-22 19:55:00|1539|1538|1547|1546|1547|1546|1539|1538|2717955
1724419800000|2024-08-23 13:30:00|1557|1553|1550|1549|1557|1553|1549|1548|693575
1724420100000|2024-08-23 13:35:00|1549|1548|1549|1548|1551|1550|1548|1547|218147
1724420400000|2024-08-23 13:40:00|1550|1549|1548|1547|1551|1550|1548|1547|128867
1724420700000|2024-08-23 13:45:00|1549|1548|1553|1552|1554|1553|1549|1548|109732
1724421000000|2024-08-23 13:50:00|1554|1553|1549|1548|1554|1553|1549|1548|113279
1724421300000|2024-08-23 13:55:00|1550|1549|1550|1549|1551|1550|1549|1548|90159
1724421600000|2024-08-23 14:00:00|1551|1550|1574|1573|1574|1573|1550|1550|685353
1724421900000|2024-08-23 14:05:00|1573|1572|1579|1578|1580|1579|1567|1566|584173
1724422200000|2024-08-23 14:10:00|1580|1579|1595|1594|1595|1594|1579|1578|717461
1724422500000|2024-08-23 14:15:00|1596|1595|1591|1590|1596|1595|1585|1584|935469
1724422800000|2024-08-23 14:20:00|1592|1591|1598|1597|1598|1597|1590|1589|802771
1724423100000|2024-08-23 14:25:00|1597|1596|1600|1599|1600|1599|1596|1595|436271
1724423400000|2024-08-23 14:30:00|1601|1600|1601|1600|1603|1602|1596|1595|533811
1724423700000|2024-08-23 14:35:00|1600|1599|1594|1593|1600|1600|1593|1592|280364
1724424000000|2024-08-23 14:40:00|1593|1592|1600|1599|1600|1599|1593|1592|239005
1724424300000|2024-08-23 14:45:00|1599|1598|1597|1596|1599|1599|1592|1591|514342
1724424600000|2024-08-23 14:50:00|1598|1597|1595|1594|1599|1598|1593|1592|369012
1724424900000|2024-08-23 14:55:00|1596|1595|1600|1599|1602|1601|1596|1595|699764
1724425200000|2024-08-23 15:00:00|1599|1598|1605|1604|1605|1604|1599|1598|420103
1724425500000|2024-08-23 15:05:00|1606|1605|1606|1605|1607|1606|1601|1600|365578
1724425800000|2024-08-23 15:10:00|1605|1604|1608|1607|1608|1607|1601|1600|354830
1724426100000|2024-08-23 15:15:00|1607|1606|1616|1615|1618|1617|1607|1606|532909
1724426400000|2024-08-23 15:20:00|1617|1616|1622|1621|1622|1621|1614|1614|657011
1724426700000|2024-08-23 15:25:00|1621|1620|1629|1628|1629|1628|1620|1619|1319895
1724427000000|2024-08-23 15:30:00|1630|1629|1631|1630|1634|1633|1630|1629|676456
1724427300000|2024-08-23 15:35:00|1630|1629|1630|1629|1631|1630|1628|1627|567820
1724427600000|2024-08-23 15:40:00|1631|1630|1630|1629|1636|1635|1628|1627|816205
1724427900000|2024-08-23 15:45:00|1629|1628|1632|1631|1632|1631|1626|1625|454915
1724428200000|2024-08-23 15:50:00|1631|1630|1631|1630|1631|1631|1629|1628|427466
1724428500000|2024-08-23 15:55:00|1632|1631|1635|1634|1636|1635|1629|1628|449763
1724428800000|2024-08-23 16:00:00|1636|1635|1634|1633|1636|1635|1629|1629|525566
1724429100000|2024-08-23 16:05:00|1633|1632|1638|1637|1638|1637|1633|1632|534816
1724429400000|2024-08-23 16:10:00|1637|1636|1626|1625|1638|1637|1623|1622|681434
1724429700000|2024-08-23 16:15:00|1627|1626|1625|1624|1628|1627|1622|1621|808300
1724430000000|2024-08-23 16:20:00|1624|1623|1630|1629|1630|1629|1623|1622|346984
1724430300000|2024-08-23 16:25:00|1629|1628|1628|1627|1633|1632|1622|1621|489629
1724430600000|2024-08-23 16:30:00|1627|1626|1629|1628|1630|1629|1624|1623|330977
1724430900000|2024-08-23 16:35:00|1630|1629|1631|1630|1635|1634|1628|1627|461674
1724431200000|2024-08-23 16:40:00|1632|1631|1625|1624|1632|1631|1624|1623|233381
1724431500000|2024-08-23 16:45:00|1626|1625|1624|1623|1627|1626|1622|1621|180693
1724431800000|2024-08-23 16:50:00|1625|1624|1624|1623|1626|1625|1621|1620|452768
1724432100000|2024-08-23 16:55:00|1625|1624|1626|1625|1627|1626|1622|1621|247322
1724432400000|2024-08-23 17:00:00|1625|1624|1630|1629|1631|1630|1622|1621|414486
1724432700000|2024-08-23 17:05:00|1631|1630|1630|1629|1631|1630|1629|1628|256778
1724433000000|2024-08-23 17:10:00|1631|1630|1633|1632|1633|1632|1629|1628|378056
1724433300000|2024-08-23 17:15:00|1634|1633|1640|1639|1640|1639|1634|1633|287231
1724433600000|2024-08-23 17:20:00|1639|1638|1648|1647|1651|1650|1639|1638|727026
1724433900000|2024-08-23 17:25:00|1647|1646|1649|1648|1649|1648|1646|1645|357034
1724434200000|2024-08-23 17:30:00|1648|1647|1645|1644|1650|1649|1644|1643|323971
1724434500000|2024-08-23 17:35:00|1644|1643|1640|1639|1645|1644|1640|1639|674962
1724434800000|2024-08-23 17:40:00|1641|1640|1642|1641|1644|1643|1640|1639|312499
1724435100000|2024-08-23 17:45:00|1643|1642|1644|1643|1644|1643|1641|1640|191060
1724435400000|2024-08-23 17:50:00|1643|1642|1644|1643|1644|1643|1641|1640|152056
1724435700000|2024-08-23 17:55:00|1645|1644|1642|1641|1645|1644|1642|1641|183669
1724436000000|2024-08-23 18:00:00|1641|1640|1646|1645|1646|1645|1640|1639|270809
1724436300000|2024-08-23 18:05:00|1645|1644|1643|1642|1645|1645|1641|1640|192339
1724436600000|2024-08-23 18:10:00|1642|1641|1644|1643|1644|1643|1642|1641|159778
1724436900000|2024-08-23 18:15:00|1645|1644|1647|1646|1650|1649|1644|1644|373859
1724437200000|2024-08-23 18:20:00|1648|1647|1652|1651|1653|1652|1648|1647|438688
1724437500000|2024-08-23 18:25:00|1653|1652|1652|1651|1655|1654|1651|1650|350766
1724437800000|2024-08-23 18:30:00|1653|1652|1651|1650|1653|1652|1650|1649|233798
1724438100000|2024-08-23 18:35:00|1650|1649|1655|1654|1655|1654|1650|1649|309698
1724438400000|2024-08-23 18:40:00|1656|1655|1655|1654|1658|1657|1655|1654|789664
1724438700000|2024-08-23 18:45:00|1654|1653|1655|1654|1657|1656|1654|1653|229931
1724439000000|2024-08-23 18:50:00|1656|1655|1655|1654|1657|1656|1655|1654|288612
1724439300000|2024-08-23 18:55:00|1654|1653|1655|1654|1655|1654|1652|1651|222277
1724439600000|2024-08-23 19:00:00|1654|1653|1657|1656|1659|1658|1652|1651|417790
1724439900000|2024-08-23 19:05:00|1658|1657|1663|1662|1663|1662|1657|1656|419923
1724440200000|2024-08-23 19:10:00|1664|1663|1670|1669|1671|1670|1663|1662|812904
1724440500000|2024-08-23 19:15:00|1671|1670|1668|1667|1672|1671|1668|1667|701273
1724440800000|2024-08-23 19:20:00|1667|1666|1671|1670|1671|1670|1665|1664|611227
1724441100000|2024-08-23 19:25:00|1670|1671|1673|1672|1675|1674|1670|1670|910920
1724441400000|2024-08-23 19:30:00|1672|1671|1672|1671|1672|1671|1664|1663|662153
1724441700000|2024-08-23 19:35:00|1671|1670|1666|1665|1671|1670|1666|1665|361446
1724442000000|2024-08-23 19:40:00|1667|1666|1658|1657|1667|1666|1657|1656|391244
1724442300000|2024-08-23 19:45:00|1657|1656|1654|1653|1658|1657|1652|1651|557165
1724442600000|2024-08-23 19:50:00|1655|1654|1664|1663|1664|1663|1655|1654|1103488
1724442900000|2024-08-23 19:55:00|1665|1664|1662|1661|1670|1669|1661|1660|2030790
1724679000000|2024-08-26 13:30:00|1658|1653|1660|1659|1668|1667|1654|1653|796984
1724679300000|2024-08-26 13:35:00|1659|1658|1658|1657|1660|1659|1653|1652|478731
1724679600000|2024-08-26 13:40:00|1657|1656|1661|1660|1661|1660|1650|1649|350400
1724679900000|2024-08-26 13:45:00|1662|1661|1665|1664|1668|1667|1660|1659|437849
1724680200000|2024-08-26 13:50:00|1666|1665|1666|1665|1671|1670|1664|1663|291301
1724680500000|2024-08-26 13:55:00|1665|1664|1669|1668|1669|1668|1660|1659|289083
1724680800000|2024-08-26 14:00:00|1670|1669|1667|1666|1671|1670|1662|1661|292756
1724681100000|2024-08-26 14:05:00|1668|1667|1666|1665|1668|1667|1663|1662|224328
1724681400000|2024-08-26 14:10:00|1667|1666|1661|1660|1667|1666|1659|1658|218223
1724681700000|2024-08-26 14:15:00|1662|1661|1653|1652|1662|1661|1651|1650|307171
1724682000000|2024-08-26 14:20:00|1654|1653|1658|1657|1658|1658|1654|1653|130223
1724682300000|2024-08-26 14:25:00|1659|1658|1662|1661|1664|1663|1659|1657|218180
1724682600000|2024-08-26 14:30:00|1663|1662|1666|1665|1666|1665|1662|1661|349547
1724682900000|2024-08-26 14:35:00|1665|1664|1663|1662|1667|1666|1662|1661|162169
1724683200000|2024-08-26 14:40:00|1662|1661|1663|1662|1667|1666|1662|1661|126791
1724683500000|2024-08-26 14:45:00|1664|1663|1663|1662|1667|1666|1662|1661|140352
1724683800000|2024-08-26 14:50:00|1664|1663|1664|1663|1664|1663|1661|1660|172849
1724684100000|2024-08-26 14:55:00|1665|1664|1658|1657|1665|1664|1657|1656|137005
1724684400000|2024-08-26 15:00:00|1657|1656|1659|1658|1661|1660|1657|1656|126339
1724684700000|2024-08-26 15:05:00|1660|1659|1656|1655|1660|1659|1655|1654|316539
1724685000000|2024-08-26 15:10:00|1655|1654|1657|1656|1657|1656|1654|1653|124735
1724685300000|2024-08-26 15:15:00|1656|1655|1654|1653|1656|1655|1652|1651|226028
1724685600000|2024-08-26 15:20:00|1655|1654|1649|1648|1655|1654|1648|1647|276645
1724685900000|2024-08-26 15:25:00|1648|1647|1647|1646|1649|1648|1646|1645|165609
1724686200000|2024-08-26 15:30:00|1646|1645|1647|1646|1649|1648|1645|1644|213185
1724686500000|2024-08-26 15:35:00|1648|1647|1648|1647|1649|1648|1647|1646|209410
1724686800000|2024-08-26 15:40:00|1649|1648|1649|1648|1651|1650|1648|1647|186957
1724687100000|2024-08-26 15:45:00|1650|1649|1651|1650|1653|1652|1648|1647|204692
1724687400000|2024-08-26 15:50:00|1652|1651|1653|1652|1654|1653|1652|1651|85744
1724687700000|2024-08-26 15:55:00|1652|1651|1652|1651|1654|1653|1652|1651|73022
1724688000000|2024-08-26 16:00:00|1651|1650|1653|1652|1653|1652|1650|1649|90894
1724688300000|2024-08-26 16:05:00|1652|1651|1651|1650|1652|1652|1651|1650|71844
1724688600000|2024-08-26 16:10:00|1652|1651|1653|1652|1654|1653|1651|1651|143927
1724688900000|2024-08-26 16:15:00|1654|1653|1654|1653|1655|1654|1653|1652|183010
1724689200000|2024-08-26 16:20:00|1655|1654|1660|1659|1661|1660|1654|1654|465133
1724689500000|2024-08-26 16:25:00|1659|1658|1659|1658|1659|1659|1658|1657|132739
1724689800000|2024-08-26 16:30:00|1658|1657|1659|1658|1660|1659|1658|1657|113030
1724690100000|2024-08-26 16:35:00|1660|1659|1661|1660|1661|1660|1660|1659|172863
1724690400000|2024-08-26 16:40:00|||||||||111051
1724690700000|2024-08-26 16:45:00|1662|1661|1659|1658|1663|1662|1659|1658|164848
1724691000000|2024-08-26 16:50:00|1658|1657|1659|1658|1659|1658|1658|1657|117694
1724691300000|2024-08-26 16:55:00|1660|1659|1663|1662|1663|1662|1659|1658|172100
1724691600000|2024-08-26 17:00:00|1664|1663|1665|1664|1665|1664|1664|1663|89120
1724691900000|2024-08-26 17:05:00|1666|1665|1660|1659|1666|1665|1660|1659|179748
1724692200000|2024-08-26 17:10:00|1661|1660|1660|1659|1662|1661|1658|1657|359407
1724692500000|2024-08-26 17:15:00|||||||||133661
1724692800000|2024-08-26 17:20:00|1659|1658|1657|1656|1659|1659|1657|1656|130731
1724693100000|2024-08-26 17:25:00|1656|1655|1655|1654|1656|1656|1654|1653|234857
1724693400000|2024-08-26 17:30:00|1654|1653|1659|1658|1659|1658|1654|1653|484533
1724693700000|2024-08-26 17:35:00|1658|1657|1654|1653|1658|1657|1654|1653|156001
1724694000000|2024-08-26 17:40:00|1655|1654|1655|1654|1656|1655|1655|1654|95332
1724694300000|2024-08-26 17:45:00|1654|1653|1654|1653|1655|1654|1653|1652|234137
1724694600000|2024-08-26 17:50:00|1653|1652|1651|1650|1653|1652|1651|1650|137739
1724694900000|2024-08-26 17:55:00|1650|1649|1649|1648|1650|1650|1649|1648|74228
1724695200000|2024-08-26 18:00:00|1648|1647|1647|1646|1649|1648|1646|1645|173633
1724695500000|2024-08-26 18:05:00|1646|1645|1643|1642|1646|1646|1643|1642|125419
1724695800000|2024-08-26 18:10:00|1642|1641|1644|1643|1645|1644|1642|1641|189134
1724696100000|2024-08-26 18:15:00|1645|1644|1647|1646|1647|1646|1645|1644|172777
1724696400000|2024-08-26 18:20:00|1648|1647|1647|1646|1649|1648|1645|1644|213920
1724696700000|2024-08-26 18:25:00|1646|1645|1648|1647|1648|1647|1646|1645|125940
1724697000000|2024-08-26 18:30:00|1649|1648|1648|1647|1650|1649|1648|1647|189667
1724697300000|2024-08-26 18:35:00|1649|1648|1651|1650|1652|1651|1648|1647|227226
1724697600000|2024-08-26 18:40:00|1650|1649|1651|1650|1652|1651|1650|1649|304166
1724697900000|2024-08-26 18:45:00|1650|1649|1647|1646|1651|1649|1646|1645|217200
1724698200000|2024-08-26 18:50:00|1648|1647|1647|1646|1648|1647|1646|1645|76579
1724698500000|2024-08-26 18:55:00|1648|1647|1650|1649|1650|1649|1648|1647|148894
1724698800000|2024-08-26 19:00:00|1649|1648|1649|1648|1650|1649|1648|1647|112804
1724699100000|2024-08-26 19:05:00|1648|1647|1649|1648|1649|1648|1647|1646|120816
1724699400000|2024-08-26 19:10:00|1650|1649|1648|1647|1650|1649|1648|1647|144145
1724699700000|2024-08-26 19:15:00|1649|1648|1649|1648|1649|1648|1647|1646|130312
1724700000000|2024-08-26 19:20:00|1648|1647|1649|1648|1651|1650|1648|1647|501724
1724700300000|2024-08-26 19:25:00|1650|1649|1651|1650|1651|1650|1649|1649|141937
1724700600000|2024-08-26 19:30:00|1650|1649|1654|1653|1654|1653|1650|1649|253604
1724700900000|2024-08-26 19:35:00|1655|1654|1655|1654|1656|1655|1654|1654|353240
1724701200000|2024-08-26 19:40:00|1654|1655|1655|1654|1656|1655|1654|1654|287765
1724701500000|2024-08-26 19:45:00|||||||||327200
1724701800000|2024-08-26 19:50:00|1656|1655|1660|1659|1661|1660|1655|1655|781247
1724702100000|2024-08-26 19:55:00|1661|1660|1660|1659|1664|1663|1659|1658|1295324
1724765400000|2024-08-27 13:30:00|1656|1651|1654|1653|1663|1662|1651|1650|612737
1724765700000|2024-08-27 13:35:00|1653|1652|1654|1653|1657|1656|1653|1652|164178
1724766000000|2024-08-27 13:40:00|1655|1654|1662|1661|1666|1665|1655|1654|366376
1724766300000|2024-08-27 13:45:00|1661|1660|1668|1667|1669|1668|1661|1660|259602
1724766600000|2024-08-27 13:50:00|1667|1666|1666|1665|1670|1669|1661|1661|641897
1724766900000|2024-08-27 13:55:00|1665|1664|1667|1666|1667|1666|1662|1661|324136
1724767200000|2024-08-27 14:00:00|1668|1667|1671|1670|1672|1671|1667|1666|167058
1724767500000|2024-08-27 14:05:00|1672|1671|1678|1677|1678|1677|1672|1671|339929
1724767800000|2024-08-27 14:10:00|1677|1676|1684|1683|1685|1684|1677|1676|409038
1724768100000|2024-08-27 14:15:00|1685|1684|1699|1698|1699|1698|1685|1684|772372
1724768400000|2024-08-27 14:20:00|1700|1699|1695|1694|1700|1699|1692|1691|750747
1724768700000|2024-08-27 14:25:00|1696|1695|1689|1688|1696|1695|1687|1686|660284
1724769000000|2024-08-27 14:30:00|1690|1689|1691|1690|1692|1691|1688|1687|429350
1724769300000|2024-08-27 14:35:00|1692|1691|1701|1700|1701|1700|1691|1690|515927
1724769600000|2024-08-27 14:40:00|1700|1699|1704|1703|1706|1705|1700|1699|586046
1724769900000|2024-08-27 14:45:00|1705|1704|1700|1699|1706|1705|1698|1697|527073
1724770200000|2024-08-27 14:50:00|1701|1700|1706|1705|1706|1705|1701|1700|300928
1724770500000|2024-08-27 14:55:00|1707|1706|1709|1708|1710|1709|1705|1704|422799
1724770800000|2024-08-27 15:00:00|1710|1709|1708|1707|1711|1710|1702|1701|517553
1724771100000|2024-08-27 15:05:00|1707|1706|1701|1700|1707|1707|1700|1699|317922
1724771400000|2024-08-27 15:10:00|1702|1701|1700|1699|1704|1703|1699|1698|146960
1724771700000|2024-08-27 15:15:00|1699|1698|1699|1698|1700|1700|1697|1696|204202
1724772000000|2024-08-27 15:20:00|1698|1697|1695|1694|1700|1699|1695|1694|195660
1724772300000|2024-08-27 15:25:00|1694|1693|1695|1694|1695|1694|1692|1691|214607
1724772600000|2024-08-27 15:30:00|1694|1693|1693|1692|1696|1695|1690|1689|303037
1724772900000|2024-08-27 15:35:00|1694|1693|1694|1693|1695|1694|1692|1691|208912
1724773200000|2024-08-27 15:40:00|1693|1692|1694|1693|1695|1694|1691|1690|600323
1724773500000|2024-08-27 15:45:00|1695|1694|1700|1699|1700|1700|1695|1694|251950
1724773800000|2024-08-27 15:50:00|1699|1698|1700|1699|1702|1701|1699|1698|256096
1724774100000|2024-08-27 15:55:00|1701|1700|1702|1701|1702|1701|1701|1700|161140
1724774400000|2024-08-27 16:00:00|1703|1702|1705|1704|1706|1705|1703|1702|332436
1724774700000|2024-08-27 16:05:00|1706|1705|1708|1707|1709|1708|1706|1705|187568
1724775000000|2024-08-27 16:10:00|1707|1706|1713|1712|1713|1712|1705|1704|458622
1724775300000|2024-08-27 16:15:00|1714|1713|1716|1715|1717|1716|1714|1713|549781
1724775600000|2024-08-27 16:20:00|1717|1716|1721|1720|1722|1721|1717|1716|382118
1724775900000|2024-08-27 16:25:00|1722|1721|1725|1724|1727|1726|1721|1721|582577
1724776200000|2024-08-27 16:30:00|1726|1725|1719|1718|1726|1725|1719|1718|367587
1724776500000|2024-08-27 16:35:00|1718|1717|1720|1719|1723|1722|1717|1716|194811
1724776800000|2024-08-27 16:40:00|1721|1720|1717|1716|1722|1721|1717|1716|191167
1724777100000|2024-08-27 16:45:00|1716|1715|1718|1717|1721|1720|1716|1715|260354
1724777400000|2024-08-27 16:50:00|1719|1718|1726|1725|1726|1725|1717|1717|389550
1724777700000|2024-08-27 16:55:00|1725|1724|1721|1720|1726|1725|1721|1720|231576
1724778000000|2024-08-27 17:00:00|1720|1719|1723|1722|1723|1722|1720|1719|107472
1724778300000|2024-08-27 17:05:00|1722|1721|1723|1722|1723|1722|1720|1719|142088
1724778600000|2024-08-27 17:10:00|1722|1721|1720|1719|1722|1721|1720|1719|82094
1724778900000|2024-08-27 17:15:00|1719|1718|1718|1717|1720|1719|1718|1717|115892
1724779200000|2024-08-27 17:20:00|1717|1716|1720|1719|1720|1719|1717|1716|183442
1724779500000|2024-08-27 17:25:00|1721|1720|1725|1724|1725|1724|1721|1720|220275
1724779800000|2024-08-27 17:30:00|1726|1725|1724|1723|1729|1728|1723|1722|413898
1724780100000|2024-08-27 17:35:00|1725|1724|1728|1727|1728|1727|1725|1724|185067
1724780400000|2024-08-27 17:40:00|1727|1726|1727|1726|1729|1728|1726|1725|206080
1724780700000|2024-08-27 17:45:00|1726|1725|1729|1728|1729|1728|1726|1725|160437
1724781000000|2024-08-27 17:50:00|1730|1729|1733|1732|1733|1732|1729|1729|483374
1724781300000|2024-08-27 17:55:00|1732|1731|1730|1729|1732|1731|1729|1728|144679
1724781600000|2024-08-27 18:00:00|1731|1730|1731|1730|1731|1730|1730|1729|138967
1724781900000|2024-08-27 18:05:00|1732|1731|1732|1731|1733|1732|1731|1730|193350
1724782200000|2024-08-27 18:10:00|1731|1730|1733|1732|1734|1734|1731|1730|234765
1724782500000|2024-08-27 18:15:00|1732|1731|1733|1732|1733|1732|1728|1727|260504
1724782800000|2024-08-27 18:20:00|1734|1733|1731|1730|1734|1733|1731|1730|122966
1724783100000|2024-08-27 18:25:00|1732|1731|1734|1733|1735|1734|1732|1731|178286
1724783400000|2024-08-27 18:30:00|1733|1732|1734|1733|1735|1734|1733|1732|160287
1724783700000|2024-08-27 18:35:00|1735|1734|1736|1735|1736|1735|1734|1733|157642
1724784000000|2024-08-27 18:40:00|1737|1736|1734|1733|1737|1736|1732|1731|216427
1724784300000|2024-08-27 18:45:00|1733|1732|1733|1732|1735|1734|1733|1732|124199
1724784600000|2024-08-27 18:50:00|1732|1731|1734|1733|1734|1733|1731|1730|215951
1724784900000|2024-08-27 18:55:00|1733|1732|1734|1733|1735|1734|1733|1732|165945
1724785200000|2024-08-27 19:00:00|1735|1734|1733|1732|1735|1734|1732|1731|179264
1724785500000|2024-08-27 19:05:00|1734|1733|1732|1731|1734|1733|1732|1731|135713
1724785800000|2024-08-27 19:10:00|1733|1732|1732|1732|1733|1732|1732|1731|163653
1724786100000|2024-08-27 19:15:00|1733|1731|1726|1725|1733|1731|1726|1725|269712
1724786400000|2024-08-27 19:20:00|1725|1724|1723|1722|1725|1725|1723|1722|244270
1724786700000|2024-08-27 19:25:00|1724|1723|1721|1720|1726|1725|1721|1720|401392
1724787000000|2024-08-27 19:30:00|1720|1719|1720|1719|1721|1720|1718|1717|458836
1724787300000|2024-08-27 19:35:00|1719|1718|1719|1718|1720|1719|1718|1717|303180
1724787600000|2024-08-27 19:40:00|1718|1717|1720|1719|1721|1720|1718|1717|458025
1724787900000|2024-08-27 19:45:00|1719|1718|1712|1711|1719|1719|1710|1709|757720
1724788200000|2024-08-27 19:50:00|1713|1712|1707|1706|1714|1713|1707|1706|856453
1724788500000|2024-08-27 19:55:00|1708|1707|1705|1704|1709|1708|1702|1701|2220565
1724851800000|2024-08-28 13:30:00|1698|1692|1678|1676|1703|1702|1673|1672|1078833
1724852100000|2024-08-28 13:35:00|1677|1675|1670|1669|1677|1676|1665|1664|794575
1724852400000|2024-08-28 13:40:00|1671|1670|1671|1670|1674|1673|1665|1664|602881
1724852700000|2024-08-28 13:45:00|1672|1671|1672|1671|1679|1678|1670|1669|533110
1724853000000|2024-08-28 13:50:00|1673|1672|1676|1675|1678|1677|1670|1669|428734
1724853300000|2024-08-28 13:55:00|1677|1676|1676|1675|1680|1679|1675|1674|246259
1724853600000|2024-08-28 14:00:00|1675|1674|1671|1670|1676|1675|1670|1669|446968
1724853900000|2024-08-28 14:05:00|1672|1671|1668|1667|1673|1672|1668|1667|296854
1724854200000|2024-08-28 14:10:00|1669|1668|1667|1666|1670|1669|1664|1663|257294
1724854500000|2024-08-28 14:15:00|1668|1667|1666|1665|1668|1667|1662|1661|284530
1724854800000|2024-08-28 14:20:00|1667|1666|1667|1666|1668|1667|1664|1663|143735
1724855100000|2024-08-28 14:25:00|1666|1665|1663|1662|1666|1665|1661|1660|178867
1724855400000|2024-08-28 14:30:00|1664|1663|1666|1665|1668|1667|1664|1663|179562
1724855700000|2024-08-28 14:35:00|1667|1666|1665|1664|1668|1667|1665|1664|222842
1724856000000|2024-08-28 14:40:00|1664|1663|1662|1661|1665|1665|1662|1661|302403
1724856300000|2024-08-28 14:45:00|1661|1660|1658|1657|1661|1660|1656|1655|502254
1724856600000|2024-08-28 14:50:00|1659|1658|1660|1659|1661|1660|1657|1656|259227
1724856900000|2024-08-28 14:55:00|1661|1660|1659|1658|1661|1660|1657|1656|100527
1724857200000|2024-08-28 15:00:00|1658|1657|1655|1654|1660|1659|1655|1654|285077
1724857500000|2024-08-28 15:05:00|1654|1653|1652|1651|1655|1654|1651|1650|357454
1724857800000|2024-08-28 15:10:00|1651|1650|1656|1655|1656|1655|1650|1649|330373
1724858100000|2024-08-28 15:15:00|1655|1654|1652|1651|1659|1658|1651|1651|271491
1724858400000|2024-08-28 15:20:00|1651|1650|1652|1651|1654|1653|1650|1649|760868
1724858700000|2024-08-28 15:25:00|1653|1652|1654|1653|1655|1654|1652|1651|266209
1724859000000|2024-08-28 15:30:00|1653|1652|1654|1653|1654|1654|1652|1651|181079
1724859300000|2024-08-28 15:35:00|1655|1654|1661|1660|1661|1660|1654|1654|530991
1724859600000|2024-08-28 15:40:00|1662|1661|1661|1660|1662|1661|1659|1659|115125
1724859900000|2024-08-28 15:45:00|1660|1659|1661|1660|1661|1660|1658|1657|352177
1724860200000|2024-08-28 15:50:00|1662|1661|1658|1657|1662|1661|1658|1657|107934
1724860500000|2024-08-28 15:55:00|1659|1658|1662|1661|1662|1661|1657|1656|146722
1724860800000|2024-08-28 16:00:00|1663|1662|1666|1665|1667|1666|1663|1662|139958
1724861100000|2024-08-28 16:05:00|1665|1664|1664|1663|1666|1665|1664|1663|105161
1724861400000|2024-08-28 16:10:00|1663|1662|1666|1665|1666|1665|1663|1662|138498
1724861700000|2024-08-28 16:15:00|1665|1664|1664|1663|1666|1665|1663|1662|129977
1724862000000|2024-08-28 16:20:00|1663|1662|1659|1658|1664|1663|1658|1657|206596
1724862300000|2024-08-28 16:25:00|1660|1659|1660|1659|1661|1660|1659|1659|114594
1724862600000|2024-08-28 16:30:00|1659|1658|1661|1660|1662|1661|1658|1657|121149
1724862900000|2024-08-28 16:35:00|1662|1661|1661|1660|1664|1663|1661|1660|108857
1724863200000|2024-08-28 16:40:00|1662|1661|1660|1659|1662|1661|1659|1658|112395
1724863500000|2024-08-28 16:45:00|1661|1660|1661|1660|1663|1662|1661|1660|86428
1724863800000|2024-08-28 16:50:00|1662|1661|1662|1661|1663|1662|1662|1661|102180
1724864100000|2024-08-28 16:55:00|1663|1662|1661|1660|1663|1662|1661|1660|80579
1724864400000|2024-08-28 17:00:00|1660|1659|1658|1657|1661|1660|1658|1657|149889
1724864700000|2024-08-28 17:05:00|1657|1656|1658|1657|1659|1658|1657|1656|151308
1724865000000|2024-08-28 17:10:00|1659|1658|1656|1655|1659|1658|1656|1655|124138
1724865300000|2024-08-28 17:15:00|1657|1656|1659|1658|1659|1658|1657|1656|110099
1724865600000|2024-08-28 17:20:00|1660|1659|1658|1657|1660|1659|1658|1657|78109
1724865900000|2024-08-28 17:25:00|1657|1656|1658|1657|1658|1657|1657|1656|63514
1724866200000|2024-08-28 17:30:00|1659|1658|1660|1659|1661|1660|1659|1658|122668
1724866500000|2024-08-28 17:35:00|1659|1658|1659|1658|1659|1659|1658|1657|99818
1724866800000|2024-08-28 17:40:00|1660|1659|1660|1659|1660|1659|1659|1658|79504
1724867100000|2024-08-28 17:45:00|1659|1658|1658|1657|1659|1659|1657|1656|90159
1724867400000|2024-08-28 17:50:00|1657|1656|1658|1657|1658|1657|1657|1656|125926
1724867700000|2024-08-28 17:55:00|1657|1656|1654|1653|1658|1657|1653|1652|239709
1724868000000|2024-08-28 18:00:00|1653|1654|1656|1655|1656|1655|1653|1654|135824
1724868300000|2024-08-28 18:05:00|1657|1656|1661|1660|1661|1660|1656|1656|147914
1724868600000|2024-08-28 18:10:00|1662|1661|1659|1658|1662|1661|1659|1658|108452
1724868900000|2024-08-28 18:15:00|1658|1657|1658|1657|1658|1658|1655|1654|147482
1724869200000|2024-08-28 18:20:00|1659|1658|1658|1657|1661|1660|1657|1656|140913
1724869500000|2024-08-28 18:25:00|1657|1656|1658|1657|1659|1658|1656|1655|90515
1724869800000|2024-08-28 18:30:00|1659|1658|1660|1659|1660|1659|1658|1657|77628
1724870100000|2024-08-28 18:35:00|1661|1660|1663|1662|1663|1662|1660|1659|161506
1724870400000|2024-08-28 18:40:00|1664|1663|1665|1664|1665|1664|1664|1663|123285
1724870700000|2024-08-28 18:45:00|1666|1665|1667|1666|1667|1666|1666|1665|151887
1724871000000|2024-08-28 18:50:00|1668|1667|1673|1672|1673|1672|1667|1667|181323
1724871300000|2024-08-28 18:55:00|1674|1673|1673|1672|1675|1674|1671|1670|342979
1724871600000|2024-08-28 19:00:00|1674|1673|1676|1675|1678|1677|1673|1672|280592
1724871900000|2024-08-28 19:05:00|1675|1674|1674|1673|1675|1674|1673|1672|218516
1724872200000|2024-08-28 19:10:00|1675|1674|1674|1673|1675|1674|1674|1673|131983
1724872500000|2024-08-28 19:15:00|1675|1674|1677|1676|1677|1676|1674|1674|190666
1724872800000|2024-08-28 19:20:00|1678|1677|1674|1673|1678|1677|1674|1673|187620
1724873100000|2024-08-28 19:25:00|1675|1674|1676|1675|1676|1675|1674|1674|126677
1724873400000|2024-08-28 19:30:00|1675|1674|1671|1670|1675|1675|1671|1670|246220
1724873700000|2024-08-28 19:35:00|1670|1669|1669|1668|1672|1671|1668|1667|220248
1724874000000|2024-08-28 19:40:00|1668|1667|1672|1671|1673|1672|1668|1667|239856
1724874300000|2024-08-28 19:45:00|1673|1672|1669|1668|1673|1672|1668|1667|378682
1724874600000|2024-08-28 19:50:00|1670|1669|1668|1667|1672|1671|1668|1667|448569
1724874900000|2024-08-28 19:55:00|1667|1666|1663|1662|1668|1667|1662|1661|1065151
1724938200000|2024-08-29 13:30:00|1680|1676|1676|1675|1688|1687|1671|1670|602056
1724938500000|2024-08-29 13:35:00|1677|1676|1674|1673|1683|1682|1673|1671|309392
1724938800000|2024-08-29 13:40:00|1675|1674|1660|1659|1677|1676|1660|1659|440265
1724939100000|2024-08-29 13:45:00|1661|1660|1659|1658|1662|1661|1654|1653|333084
1724939400000|2024-08-29 13:50:00|1658|1657|1661|1660|1661|1660|1655|1654|503716
1724939700000|2024-08-29 13:55:00|1662|1661|1662|1661|1664|1663|1659|1658|160777
1724940000000|2024-08-29 14:00:00|1663|1662|1670|1669|1672|1671|1662|1662|294371
1724940300000|2024-08-29 14:05:00|1669|1668|1672|1671|1675|1674|1669|1668|246696
1724940600000|2024-08-29 14:10:00|1671|1670|1669|1668|1673|1672|1667|1666|161223
1724940900000|2024-08-29 14:15:00|1670|1669|1666|1665|1670|1669|1664|1663|245580
1724941200000|2024-08-29 14:20:00|1667|1666|1668|1667|1672|1671|1666|1665|257679
1724941500000|2024-08-29 14:25:00|1669|1668|1672|1671|1673|1672|1668|1667|159336
1724941800000|2024-08-29 14:30:00|1673|1672|1672|1671|1674|1673|1671|1670|135308
1724942100000|2024-08-29 14:35:00|1673|1672|1668|1667|1674|1673|1668|1667|146554
1724942400000|2024-08-29 14:40:00|1669|1668|1665|1664|1669|1668|1663|1662|221164
1724942700000|2024-08-29 14:45:00|1664|1663|1660|1659|1664|1663|1660|1659|184412
1724943000000|2024-08-29 14:50:00|1661|1660|1657|1656|1662|1661|1657|1656|150630
1724943300000|2024-08-29 14:55:00|1656|1655|1654|1653|1656|1656|1653|1652|478177
1724943600000|2024-08-29 15:00:00|1655|1654|1656|1655|1659|1658|1655|1654|243789
1724943900000|2024-08-29 15:05:00|1657|1656|1654|1653|1657|1656|1654|1653|104552
1724944200000|2024-08-29 15:10:00|1655|1654|1657|1656|1659|1658|1654|1654|199369
1724944500000|2024-08-29 15:15:00|1656|1655|1654|1653|1657|1656|1653|1652|204144
1724944800000|2024-08-29 15:20:00|1653|1652|1653|1652|1655|1654|1652|1651|296440
1724945100000|2024-08-29 15:25:00|1654|1653|1658|1657|1660|1659|1653|1653|179534
1724945400000|2024-08-29 15:30:00|1659|1658|1659|1658|1660|1659|1657|1656|275445
1724945700000|2024-08-29 15:35:00|1658|1657|1657|1656|1658|1658|1656|1655|177951
1724946000000|2024-08-29 15:40:00|1658|1657|1653|1652|1658|1657|1653|1652|149949
1724946300000|2024-08-29 15:45:00|1654|1653|1655|1654|1655|1654|1653|1652|324623
1724946600000|2024-08-29 15:50:00|1656|1655|1656|1655|1657|1657|1655|1654|211312
1724946900000|2024-08-29 15:55:00|1657|1656|1652|1651|1657|1656|1651|1650|318063
1724947200000|2024-08-29 16:00:00|1653|1652|1655|1654|1656|1655|1653|1652|200435
1724947500000|2024-08-29 16:05:00|1656|1655|1655|1654|1657|1656|1655|1654|149137
1724947800000|2024-08-29 16:10:00|1656|1655|1656|1655|1656|1655|1653|1652|142687
1724948100000|2024-08-29 16:15:00|1655|1654|1656|1655|1658|1657|1654|1653|209136
1724948400000|2024-08-29 16:20:00|1657|1656|1661|1660|1662|1661|1656|1656|274768
1724948700000|2024-08-29 16:25:00|1660|1659|1661|1660|1661|1660|1659|1658|162516
1724949000000|2024-08-29 16:30:00|1660|1659|1658|1657|1660|1659|1654|1653|168225
1724949300000|2024-08-29 16:35:00|1657|1656|1656|1655|1658|1657|1656|1655|95556
1724949600000|2024-08-29 16:40:00|1657|1656|1657|1656|1658|1657|1656|1655|128823
1724949900000|2024-08-29 16:45:00|1656|1655|1655|1654|1656|1656|1655|1654|84994
1724950200000|2024-08-29 16:50:00|1654|1653|1655|1654|1657|1656|1654|1653|142760
1724950500000|2024-08-29 16:55:00|1656|1655|1657|1656|1657|1656|1655|1654|67432
1724950800000|2024-08-29 17:00:00|1656|1655|1655|1654|1656|1655|1654|1653|143478
1724951100000|2024-08-29 17:05:00|1656|1655|1654|1653|1656|1655|1654|1653|155931
1724951400000|2024-08-29 17:10:00|1653|1652|1653|1652|1653|1652|1652|1651|93214
1724951700000|2024-08-29 17:15:00|1652|1651|1654|1653|1654|1653|1652|1651|165976
1724952000000|2024-08-29 17:20:00|1655|1654|1652|1651|1655|1654|1652|1651|88140
1724952300000|2024-08-29 17:25:00|||||||||95443
1724952600000|2024-08-29 17:30:00|1653|1652|1657|1656|1657|1656|1652|1651|181523
1724952900000|2024-08-29 17:35:00|1656|1655|1656|1655|1657|1656|1655|1654|152971
1724953200000|2024-08-29 17:40:00|1657|1656|1657|1656|1658|1657|1656|1655|140281
1724953500000|2024-08-29 17:45:00|1658|1657|1665|1664|1666|1665|1657|1656|485859
1724953800000|2024-08-29 17:50:00|1666|1665|1668|1667|1668|1667|1665|1664|299163
1724954100000|2024-08-29 17:55:00|1667|1666|1669|1668|1670|1669|1667|1666|339563
1724954400000|2024-08-29 18:00:00|1668|1667|1672|1671|1672|1671|1667|1666|277048
1724954700000|2024-08-29 18:05:00|1673|1672|1671|1670|1673|1672|1670|1669|233780
1724955000000|2024-08-29 18:10:00|1670|1669|1672|1671|1673|1672|1670|1669|232783
1724955300000|2024-08-29 18:15:00|1671|1670|1673|1672|1673|1672|1671|1670|112939
1724955600000|2024-08-29 18:20:00|1672|1671|1674|1673|1675|1674|1671|1670|161255
1724955900000|2024-08-29 18:25:00|1673|1672|1665|1664|1673|1672|1665|1664|185418
1724956200000|2024-08-29 18:30:00|1664|1663|1668|1667|1670|1669|1664|1663|184720
1724956500000|2024-08-29 18:35:00|1667|1666|1657|1656|1667|1666|1657|1656|234146
1724956800000|2024-08-29 18:40:00|1658|1657|1653|1652|1659|1658|1653|1652|224012
1724957100000|2024-08-29 18:45:00|1652|1651|1654|1653|1656|1655|1651|1650|266139
1724957400000|2024-08-29 18:50:00|1653|1652|1654|1653|1655|1654|1652|1651|173318
1724957700000|2024-08-29 18:55:00|1653|1652|1654|1653|1655|1654|1652|1651|263840
1724958000000|2024-08-29 19:00:00|1655|1654|1656|1655|1658|1657|1654|1654|299852
1724958300000|2024-08-29 19:05:00|1655|1654|1658|1657|1660|1659|1654|1653|225921
1724958600000|2024-08-29 19:10:00|1659|1658|1659|1658|1659|1658|1657|1657|180979
1724958900000|2024-08-29 19:15:00|1660|1659|1660|1659|1662|1661|1659|1658|513062
1724959200000|2024-08-29 19:20:00|1661|1660|1663|1662|1663|1662|1659|1658|255419
1724959500000|2024-08-29 19:25:00|1664|1663|1666|1665|1666|1665|1664|1663|249227
1724959800000|2024-08-29 19:30:00|1665|1664|1663|1662|1665|1665|1662|1661|302577
1724960100000|2024-08-29 19:35:00|1663|1661|1665|1663|1666|1664|1663|1661|35877
1724960400000|2024-08-29 19:40:00|1664|1662|1664|1662|1666|1664|1663|1661|37366
1724960700000|2024-08-29 19:45:00|1665|1663|1661|1659|1666|1664|1661|1659|30910
1724961000000|2024-08-29 19:50:00|1662|1660|1658|1656|1664|1662|1657|1655|77882
1724961300000|2024-08-29 19:55:00|1659|1657|1655|1653|1659|1657|1655|1653|76131
1724679000000|2024-08-26 13:30:00|1658|1653|1660|1659|1668|1667|1654|1653|796984
1724679300000|2024-08-26 13:35:00|1659|1658|1658|1657|1660|1659|1653|1652|478731
1724679600000|2024-08-26 13:40:00|1657|1656|1661|1660|1661|1660|1650|1649|350400
1724679900000|2024-08-26 13:45:00|1662|1661|1665|1664|1668|1667|1660|1659|437849
1724680200000|2024-08-26 13:50:00|1666|1665|1666|1665|1671|1670|1664|1663|291301
1724680500000|2024-08-26 13:55:00|1665|1664|1669|1668|1669|1668|1660|1659|289083
1724680800000|2024-08-26 14:00:00|1670|1669|1667|1666|1671|1670|1662|1661|292756
1724681100000|2024-08-26 14:05:00|1668|1667|1666|1665|1668|1667|1663|1662|224328
1724681400000|2024-08-26 14:10:00|1667|1666|1661|1660|1667|1666|1659|1658|218223
1724681700000|2024-08-26 14:15:00|1662|1661|1653|1652|1662|1661|1651|1650|307171
1724682000000|2024-08-26 14:20:00|1654|1653|1658|1657|1658|1658|1654|1653|130223
1724682300000|2024-08-26 14:25:00|1659|1658|1662|1661|1664|1663|1659|1657|218180
1724682600000|2024-08-26 14:30:00|1663|1662|1666|1665|1666|1665|1662|1661|349547
1724682900000|2024-08-26 14:35:00|1665|1664|1663|1662|1667|1666|1662|1661|162169
1724683200000|2024-08-26 14:40:00|1662|1661|1663|1662|1667|1666|1662|1661|126791
1724683500000|2024-08-26 14:45:00|1664|1663|1663|1662|1667|1666|1662|1661|140352
1724683800000|2024-08-26 14:50:00|1664|1663|1664|1663|1664|1663|1661|1660|172849
1724684100000|2024-08-26 14:55:00|1665|1664|1658|1657|1665|1664|1657|1656|137005
1724684400000|2024-08-26 15:00:00|1657|1656|1659|1658|1661|1660|1657|1656|126339
1724684700000|2024-08-26 15:05:00|1660|1659|1656|1655|1660|1659|1655|1654|316539
1724685000000|2024-08-26 15:10:00|1655|1654|1657|1656|1657|1656|1654|1653|124735
1724685300000|2024-08-26 15:15:00|1656|1655|1654|1653|1656|1655|1652|1651|226028
1724685600000|2024-08-26 15:20:00|1655|1654|1649|1648|1655|1654|1648|1647|276645
1724685900000|2024-08-26 15:25:00|1648|1647|1647|1646|1649|1648|1646|1645|165609
1724686200000|2024-08-26 15:30:00|1646|1645|1647|1646|1649|1648|1645|1644|213185
1724686500000|2024-08-26 15:35:00|1648|1647|1648|1647|1649|1648|1647|1646|209410
1724686800000|2024-08-26 15:40:00|1649|1648|1649|1648|1651|1650|1648|1647|186957
1724687100000|2024-08-26 15:45:00|1650|1649|1651|1650|1653|1652|1648|1647|204692
1724687400000|2024-08-26 15:50:00|1652|1651|1653|1652|1654|1653|1652|1651|85744
1724687700000|2024-08-26 15:55:00|1652|1651|1652|1651|1654|1653|1652|1651|73022
1724688000000|2024-08-26 16:00:00|1651|1650|1653|1652|1653|1652|1650|1649|90894
1724688300000|2024-08-26 16:05:00|1652|1651|1651|1650|1652|1652|1651|1650|71844
1724688600000|2024-08-26 16:10:00|1652|1651|1653|1652|1654|1653|1651|1651|143927
1724688900000|2024-08-26 16:15:00|1654|1653|1654|1653|1655|1654|1653|1652|183010
1724689200000|2024-08-26 16:20:00|1655|1654|1660|1659|1661|1660|1654|1654|465133
1724689500000|2024-08-26 16:25:00|1659|1658|1659|1658|1659|1659|1658|1657|132739
1724689800000|2024-08-26 16:30:00|1658|1657|1659|1658|1660|1659|1658|1657|113030
1724690100000|2024-08-26 16:35:00|1660|1659|1661|1660|1661|1660|1660|1659|172863
1724690400000|2024-08-26 16:40:00|||||||||111051
1724690700000|2024-08-26 16:45:00|1662|1661|1659|1658|1663|1662|1659|1658|164848
1724691000000|2024-08-26 16:50:00|1658|1657|1659|1658|1659|1658|1658|1657|117694
1724691300000|2024-08-26 16:55:00|1660|1659|1663|1662|1663|1662|1659|1658|172100
1724691600000|2024-08-26 17:00:00|1664|1663|1665|1664|1665|1664|1664|1663|89120
1724691900000|2024-08-26 17:05:00|1666|1665|1660|1659|1666|1665|1660|1659|179748
1724692200000|2024-08-26 17:10:00|1661|1660|1660|1659|1662|1661|1658|1657|359407
1724692500000|2024-08-26 17:15:00|||||||||133661
1724692800000|2024-08-26 17:20:00|1659|1658|1657|1656|1659|1659|1657|1656|130731
1724693100000|2024-08-26 17:25:00|1656|1655|1655|1654|1656|1656|1654|1653|234857
1724693400000|2024-08-26 17:30:00|1654|1653|1659|1658|1659|1658|1654|1653|484533
1724693700000|2024-08-26 17:35:00|1658|1657|1654|1653|1658|1657|1654|1653|156001
1724694000000|2024-08-26 17:40:00|1655|1654|1655|1654|1656|1655|1655|1654|95332
1724694300000|2024-08-26 17:45:00|1654|1653|1654|1653|1655|1654|1653|1652|234137
1724694600000|2024-08-26 17:50:00|1653|1652|1651|1650|1653|1652|1651|1650|137739
1724694900000|2024-08-26 17:55:00|1650|1649|1649|1648|1650|1650|1649|1648|74228
1724695200000|2024-08-26 18:00:00|1648|1647|1647|1646|1649|1648|1646|1645|173633
1724695500000|2024-08-26 18:05:00|1646|1645|1643|1642|1646|1646|1643|1642|125419
1724695800000|2024-08-26 18:10:00|1642|1641|1644|1643|1645|1644|1642|1641|189134
1724696100000|2024-08-26 18:15:00|1645|1644|1647|1646|1647|1646|1645|1644|172777
1724696400000|2024-08-26 18:20:00|1648|1647|1647|1646|1649|1648|1645|1644|213920
1724696700000|2024-08-26 18:25:00|1646|1645|1648|1647|1648|1647|1646|1645|125940
1724697000000|2024-08-26 18:30:00|1649|1648|1648|1647|1650|1649|1648|1647|189667
1724697300000|2024-08-26 18:35:00|1649|1648|1651|1650|1652|1651|1648|1647|227226
1724697600000|2024-08-26 18:40:00|1650|1649|1651|1650|1652|1651|1650|1649|304166
1724697900000|2024-08-26 18:45:00|1650|1649|1647|1646|1651|1649|1646|1645|217200
1724698200000|2024-08-26 18:50:00|1648|1647|1647|1646|1648|1647|1646|1645|76579
1724698500000|2024-08-26 18:55:00|1648|1647|1650|1649|1650|1649|1648|1647|148894
1724698800000|2024-08-26 19:00:00|1649|1648|1649|1648|1650|1649|1648|1647|112804
1724699100000|2024-08-26 19:05:00|1648|1647|1649|1648|1649|1648|1647|1646|120816
1724699400000|2024-08-26 19:10:00|1650|1649|1648|1647|1650|1649|1648|1647|144145
1724699700000|2024-08-26 19:15:00|1649|1648|1649|1648|1649|1648|1647|1646|130312
1724700000000|2024-08-26 19:20:00|1648|1647|1649|1648|1651|1650|1648|1647|501724
1724700300000|2024-08-26 19:25:00|1650|1649|1651|1650|1651|1650|1649|1649|141937
1724700600000|2024-08-26 19:30:00|1650|1649|1654|1653|1654|1653|1650|1649|253604
1724700900000|2024-08-26 19:35:00|1655|1654|1655|1654|1656|1655|1654|1654|353240
1724701200000|2024-08-26 19:40:00|1654|1655|1655|1654|1656|1655|1654|1654|287765
1724701500000|2024-08-26 19:45:00|||||||||327200
1724701800000|2024-08-26 19:50:00|1656|1655|1660|1659|1661|1660|1655|1655|781247
1724702100000|2024-08-26 19:55:00|1661|1660|1660|1659|1664|1663|1659|1658|1295324
1724765400000|2024-08-27 13:30:00|1656|1651|1654|1653|1663|1662|1651|1650|612737
1724765700000|2024-08-27 13:35:00|1653|1652|1654|1653|1657|1656|1653|1652|164178
1724766000000|2024-08-27 13:40:00|1655|1654|1662|1661|1666|1665|1655|1654|366376
1724766300000|2024-08-27 13:45:00|1661|1660|1668|1667|1669|1668|1661|1660|259602
1724766600000|2024-08-27 13:50:00|1667|1666|1666|1665|1670|1669|1661|1661|641897
1724766900000|2024-08-27 13:55:00|1665|1664|1667|1666|1667|1666|1662|1661|324136
1724767200000|2024-08-27 14:00:00|1668|1667|1671|1670|1672|1671|1667|1666|167058
1724767500000|2024-08-27 14:05:00|1672|1671|1678|1677|1678|1677|1672|1671|339929
1724767800000|2024-08-27 14:10:00|1677|1676|1684|1683|1685|1684|1677|1676|409038
1724768100000|2024-08-27 14:15:00|1685|1684|1699|1698|1699|1698|1685|1684|772372
1724768400000|2024-08-27 14:20:00|1700|1699|1695|1694|1700|1699|1692|1691|750747
1724768700000|2024-08-27 14:25:00|1696|1695|1689|1688|1696|1695|1687|1686|660284
1724769000000|2024-08-27 14:30:00|1690|1689|1691|1690|1692|1691|1688|1687|429350
1724769300000|2024-08-27 14:35:00|1692|1691|1701|1700|1701|1700|1691|1690|515927
1724769600000|2024-08-27 14:40:00|1700|1699|1704|1703|1706|1705|1700|1699|586046
1724769900000|2024-08-27 14:45:00|1705|1704|1700|1699|1706|1705|1698|1697|527073
1724770200000|2024-08-27 14:50:00|1701|1700|1706|1705|1706|1705|1701|1700|300928
1724770500000|2024-08-27 14:55:00|1707|1706|1709|1708|1710|1709|1705|1704|422799
1724770800000|2024-08-27 15:00:00|1710|1709|1708|1707|1711|1710|1702|1701|517553
1724771100000|2024-08-27 15:05:00|1707|1706|1701|1700|1707|1707|1700|1699|317922
1724771400000|2024-08-27 15:10:00|1702|1701|1700|1699|1704|1703|1699|1698|146960
1724771700000|2024-08-27 15:15:00|1699|1698|1699|1698|1700|1700|1697|1696|204202
1724772000000|2024-08-27 15:20:00|1698|1697|1695|1694|1700|1699|1695|1694|195660
1724772300000|2024-08-27 15:25:00|1694|1693|1695|1694|1695|1694|1692|1691|214607
1724772600000|2024-08-27 15:30:00|1694|1693|1693|1692|1696|1695|1690|1689|303037
1724772900000|2024-08-27 15:35:00|1694|1693|1694|1693|1695|1694|1692|1691|208912
1724773200000|2024-08-27 15:40:00|1693|1692|1694|1693|1695|1694|1691|1690|600323
1724773500000|2024-08-27 15:45:00|1695|1694|1700|1699|1700|1700|1695|1694|251950
1724773800000|2024-08-27 15:50:00|1699|1698|1700|1699|1702|1701|1699|1698|256096
1724774100000|2024-08-27 15:55:00|1701|1700|1702|1701|1702|1701|1701|1700|161140
1724774400000|2024-08-27 16:00:00|1703|1702|1705|1704|1706|1705|1703|1702|332436
1724774700000|2024-08-27 16:05:00|1706|1705|1708|1707|1709|1708|1706|1705|187568
1724775000000|2024-08-27 16:10:00|1707|1706|1713|1712|1713|1712|1705|1704|458622
1724775300000|2024-08-27 16:15:00|1714|1713|1716|1715|1717|1716|1714|1713|549781
1724775600000|2024-08-27 16:20:00|1717|1716|1721|1720|1722|1721|1717|1716|382118
1724775900000|2024-08-27 16:25:00|1722|1721|1725|1724|1727|1726|1721|1721|582577
1724776200000|2024-08-27 16:30:00|1726|1725|1719|1718|1726|1725|1719|1718|367587
1724776500000|2024-08-27 16:35:00|1718|1717|1720|1719|1723|1722|1717|1716|194811
1724776800000|2024-08-27 16:40:00|1721|1720|1717|1716|1722|1721|1717|1716|191167
1724777100000|2024-08-27 16:45:00|1716|1715|1718|1717|1721|1720|1716|1715|260354
1724777400000|2024-08-27 16:50:00|1719|1718|1726|1725|1726|1725|1717|1717|389550
1724777700000|2024-08-27 16:55:00|1725|1724|1721|1720|1726|1725|1721|1720|231576
1724778000000|2024-08-27 17:00:00|1720|1719|1723|1722|1723|1722|1720|1719|107472
1724778300000|2024-08-27 17:05:00|1722|1721|1723|1722|1723|1722|1720|1719|142088
1724778600000|2024-08-27 17:10:00|1722|1721|1720|1719|1722|1721|1720|1719|82094
1724778900000|2024-08-27 17:15:00|1719|1718|1718|1717|1720|1719|1718|1717|115892
1724779200000|2024-08-27 17:20:00|1717|1716|1720|1719|1720|1719|1717|1716|183442
1724779500000|2024-08-27 17:25:00|1721|1720|1725|1724|1725|1724|1721|1720|220275
1724779800000|2024-08-27 17:30:00|1726|1725|1724|1723|1729|1728|1723|1722|413898
1724780100000|2024-08-27 17:35:00|1725|1724|1728|1727|1728|1727|1725|1724|185067
1724780400000|2024-08-27 17:40:00|1727|1726|1727|1726|1729|1728|1726|1725|206080
1724780700000|2024-08-27 17:45:00|1726|1725|1729|1728|1729|1728|1726|1725|160437
1724781000000|2024-08-27 17:50:00|1730|1729|1733|1732|1733|1732|1729|1729|483374
1724781300000|2024-08-27 17:55:00|1732|1731|1730|1729|1732|1731|1729|1728|144679
1724781600000|2024-08-27 18:00:00|1731|1730|1731|1730|1731|1730|1730|1729|138967
1724781900000|2024-08-27 18:05:00|1732|1731|1732|1731|1733|1732|1731|1730|193350
1724782200000|2024-08-27 18:10:00|1731|1730|1733|1732|1734|1734|1731|1730|234765
1724782500000|2024-08-27 18:15:00|1732|1731|1733|1732|1733|1732|1728|1727|260504
1724782800000|2024-08-27 18:20:00|1734|1733|1731|1730|1734|1733|1731|1730|122966
1724783100000|2024-08-27 18:25:00|1732|1731|1734|1733|1735|1734|1732|1731|178286
1724783400000|2024-08-27 18:30:00|1733|1732|1734|1733|1735|1734|1733|1732|160287
1724783700000|2024-08-27 18:35:00|1735|1734|1736|1735|1736|1735|1734|1733|157642
1724784000000|2024-08-27 18:40:00|1737|1736|1734|1733|1737|1736|1732|1731|216427
1724784300000|2024-08-27 18:45:00|1733|1732|1733|1732|1735|1734|1733|1732|124199
1724784600000|2024-08-27 18:50:00|1732|1731|1734|1733|1734|1733|1731|1730|215951
1724784900000|2024-08-27 18:55:00|1733|1732|1734|1733|1735|1734|1733|1732|165945
1724785200000|2024-08-27 19:00:00|1735|1734|1733|1732|1735|1734|1732|1731|179264
1724785500000|2024-08-27 19:05:00|1734|1733|1732|1731|1734|1733|1732|1731|135713
1724785800000|2024-08-27 19:10:00|1733|1732|1732|1732|1733|1732|1732|1731|163653
1724786100000|2024-08-27 19:15:00|1733|1731|1726|1725|1733|1731|1726|1725|269712
1724786400000|2024-08-27 19:20:00|1725|1724|1723|1722|1725|1725|1723|1722|244270
1724786700000|2024-08-27 19:25:00|1724|1723|1721|1720|1726|1725|1721|1720|401392
1724787000000|2024-08-27 19:30:00|1720|1719|1720|1719|1721|1720|1718|1717|458836
1724787300000|2024-08-27 19:35:00|1719|1718|1719|1718|1720|1719|1718|1717|303180
1724787600000|2024-08-27 19:40:00|1718|1717|1720|1719|1721|1720|1718|1717|458025
1724787900000|2024-08-27 19:45:00|1719|1718|1712|1711|1719|1719|1710|1709|757720
1724788200000|2024-08-27 19:50:00|1713|1712|1707|1706|1714|1713|1707|1706|856453
1724788500000|2024-08-27 19:55:00|1708|1707|1705|1704|1709|1708|1702|1701|2220565
1724851800000|2024-08-28 13:30:00|1698|1692|1678|1676|1703|1702|1673|1672|1078833
1724852100000|2024-08-28 13:35:00|1677|1675|1670|1669|1677|1676|1665|1664|794575
1724852400000|2024-08-28 13:40:00|1671|1670|1671|1670|1674|1673|1665|1664|602881
1724852700000|2024-08-28 13:45:00|1672|1671|1672|1671|1679|1678|1670|1669|533110
1724853000000|2024-08-28 13:50:00|1673|1672|1676|1675|1678|1677|1670|1669|428734
1724853300000|2024-08-28 13:55:00|1677|1676|1676|1675|1680|1679|1675|1674|246259
1724853600000|2024-08-28 14:00:00|1675|1674|1671|1670|1676|1675|1670|1669|446968
1724853900000|2024-08-28 14:05:00|1672|1671|1668|1667|1673|1672|1668|1667|296854
1724854200000|2024-08-28 14:10:00|1669|1668|1667|1666|1670|1669|1664|1663|257294
1724854500000|2024-08-28 14:15:00|1668|1667|1666|1665|1668|1667|1662|1661|284530
1724854800000|2024-08-28 14:20:00|1667|1666|1667|1666|1668|1667|1664|1663|143735
1724855100000|2024-08-28 14:25:00|1666|1665|1663|1662|1666|1665|1661|1660|178867
1724855400000|2024-08-28 14:30:00|1664|1663|1666|1665|1668|1667|1664|1663|179562
1724855700000|2024-08-28 14:35:00|1667|1666|1665|1664|1668|1667|1665|1664|222842
1724856000000|2024-08-28 14:40:00|1664|1663|1662|1661|1665|1665|1662|1661|302403
1724856300000|2024-08-28 14:45:00|1661|1660|1658|1657|1661|1660|1656|1655|502254
1724856600000|2024-08-28 14:50:00|1659|1658|1660|1659|1661|1660|1657|1656|259227
1724856900000|2024-08-28 14:55:00|1661|1660|1659|1658|1661|1660|1657|1656|100527
1724857200000|2024-08-28 15:00:00|1658|1657|1655|1654|1660|1659|1655|1654|285077
1724857500000|2024-08-28 15:05:00|1654|1653|1652|1651|1655|1654|1651|1650|357454
1724857800000|2024-08-28 15:10:00|1651|1650|1656|1655|1656|1655|1650|1649|330373
1724858100000|2024-08-28 15:15:00|1655|1654|1652|1651|1659|1658|1651|1651|271491
1724858400000|2024-08-28 15:20:00|1651|1650|1652|1651|1654|1653|1650|1649|760868
1724858700000|2024-08-28 15:25:00|1653|1652|1654|1653|1655|1654|1652|1651|266209
1724859000000|2024-08-28 15:30:00|1653|1652|1654|1653|1654|1654|1652|1651|181079
1724859300000|2024-08-28 15:35:00|1655|1654|1661|1660|1661|1660|1654|1654|530991
1724859600000|2024-08-28 15:40:00|1662|1661|1661|1660|1662|1661|1659|1659|115125
1724859900000|2024-08-28 15:45:00|1660|1659|1661|1660|1661|1660|1658|1657|352177
1724860200000|2024-08-28 15:50:00|1662|1661|1658|1657|1662|1661|1658|1657|107934
1724860500000|2024-08-28 15:55:00|1659|1658|1662|1661|1662|1661|1657|1656|146722
1724860800000|2024-08-28 16:00:00|1663|1662|1666|1665|1667|1666|1663|1662|139958
1724861100000|2024-08-28 16:05:00|1665|1664|1664|1663|1666|1665|1664|1663|105161
1724861400000|2024-08-28 16:10:00|1663|1662|1666|1665|1666|1665|1663|1662|138498
1724861700000|2024-08-28 16:15:00|1665|1664|1664|1663|1666|1665|1663|1662|129977
1724862000000|2024-08-28 16:20:00|1663|1662|1659|1658|1664|1663|1658|1657|206596
1724862300000|2024-08-28 16:25:00|1660|1659|1660|1659|1661|1660|1659|1659|114594
1724862600000|2024-08-28 16:30:00|1659|1658|1661|1660|1662|1661|1658|1657|121149
1724862900000|2024-08-28 16:35:00|1662|1661|1661|1660|1664|1663|1661|1660|108857
1724863200000|2024-08-28 16:40:00|1662|1661|1660|1659|1662|1661|1659|1658|112395
1724863500000|2024-08-28 16:45:00|1661|1660|1661|1660|1663|1662|1661|1660|86428
1724863800000|2024-08-28 16:50:00|1662|1661|1662|1661|1663|1662|1662|1661|102180
1724864100000|2024-08-28 16:55:00|1663|1662|1661|1660|1663|1662|1661|1660|80579
1724864400000|2024-08-28 17:00:00|1660|1659|1658|1657|1661|1660|1658|1657|149889
1724864700000|2024-08-28 17:05:00|1657|1656|1658|1657|1659|1658|1657|1656|151308
1724865000000|2024-08-28 17:10:00|1659|1658|1656|1655|1659|1658|1656|1655|124138
1724865300000|2024-08-28 17:15:00|1657|1656|1659|1658|1659|1658|1657|1656|110099
1724865600000|2024-08-28 17:20:00|1660|1659|1658|1657|1660|1659|1658|1657|78109
1724865900000|2024-08-28 17:25:00|1657|1656|1658|1657|1658|1657|1657|1656|63514
1724866200000|2024-08-28 17:30:00|1659|1658|1660|1659|1661|1660|1659|1658|122668
1724866500000|2024-08-28 17:35:00|1659|1658|1659|1658|1659|1659|1658|1657|99818
1724866800000|2024-08-28 17:40:00|1660|1659|1660|1659|1660|1659|1659|1658|79504
1724867100000|2024-08-28 17:45:00|1659|1658|1658|1657|1659|1659|1657|1656|90159
1724867400000|2024-08-28 17:50:00|1657|1656|1658|1657|1658|1657|1657|1656|125926
1724867700000|2024-08-28 17:55:00|1657|1656|1654|1653|1658|1657|1653|1652|239709
1724868000000|2024-08-28 18:00:00|1653|1654|1656|1655|1656|1655|1653|1654|135824
1724868300000|2024-08-28 18:05:00|1657|1656|1661|1660|1661|1660|1656|1656|147914
1724868600000|2024-08-28 18:10:00|1662|1661|1659|1658|1662|1661|1659|1658|108452
1724868900000|2024-08-28 18:15:00|1658|1657|1658|1657|1658|1658|1655|1654|147482
1724869200000|2024-08-28 18:20:00|1659|1658|1658|1657|1661|1660|1657|1656|140913
1724869500000|2024-08-28 18:25:00|1657|1656|1658|1657|1659|1658|1656|1655|90515
1724869800000|2024-08-28 18:30:00|1659|1658|1660|1659|1660|1659|1658|1657|77628
1724870100000|2024-08-28 18:35:00|1661|1660|1663|1662|1663|1662|1660|1659|161506
1724870400000|2024-08-28 18:40:00|1664|1663|1665|1664|1665|1664|1664|1663|123285
1724870700000|2024-08-28 18:45:00|1666|1665|1667|1666|1667|1666|1666|1665|151887
1724871000000|2024-08-28 18:50:00|1668|1667|1673|1672|1673|1672|1667|1667|181323
1724871300000|2024-08-28 18:55:00|1674|1673|1673|1672|1675|1674|1671|1670|342979
1724871600000|2024-08-28 19:00:00|1674|1673|1676|1675|1678|1677|1673|1672|280592
1724871900000|2024-08-28 19:05:00|1675|1674|1674|1673|1675|1674|1673|1672|218516
1724872200000|2024-08-28 19:10:00|1675|1674|1674|1673|1675|1674|1674|1673|131983
1724872500000|2024-08-28 19:15:00|1675|1674|1677|1676|1677|1676|1674|1674|190666
1724872800000|2024-08-28 19:20:00|1678|1677|1674|1673|1678|1677|1674|1673|187620
1724873100000|2024-08-28 19:25:00|1675|1674|1676|1675|1676|1675|1674|1674|126677
1724873400000|2024-08-28 19:30:00|1675|1674|1671|1670|1675|1675|1671|1670|246220
1724873700000|2024-08-28 19:35:00|1670|1669|1669|1668|1672|1671|1668|1667|220248
1724874000000|2024-08-28 19:40:00|1668|1667|1672|1671|1673|1672|1668|1667|239856
1724874300000|2024-08-28 19:45:00|1673|1672|1669|1668|1673|1672|1668|1667|378682
1724874600000|2024-08-28 19:50:00|1670|1669|1668|1667|1672|1671|1668|1667|448569
1724874900000|2024-08-28 19:55:00|1667|1666|1663|1662|1668|1667|1662|1661|1065151
1724938200000|2024-08-29 13:30:00|1680|1676|1676|1675|1688|1687|1671|1670|602056
1724938500000|2024-08-29 13:35:00|1677|1676|1674|1673|1683|1682|1673|1671|309392
1724938800000|2024-08-29 13:40:00|1675|1674|1660|1659|1677|1676|1660|1659|440265
1724939100000|2024-08-29 13:45:00|1661|1660|1659|1658|1662|1661|1654|1653|333084
1724939400000|2024-08-29 13:50:00|1658|1657|1661|1660|1661|1660|1655|1654|503716
1724939700000|2024-08-29 13:55:00|1662|1661|1662|1661|1664|1663|1659|1658|160777
1724940000000|2024-08-29 14:00:00|1663|1662|1670|1669|1672|1671|1662|1662|294371
1724940300000|2024-08-29 14:05:00|1669|1668|1672|1671|1675|1674|1669|1668|246696
1724940600000|2024-08-29 14:10:00|1671|1670|1669|1668|1673|1672|1667|1666|161223
1724940900000|2024-08-29 14:15:00|1670|1669|1666|1665|1670|1669|1664|1663|245580
1724941200000|2024-08-29 14:20:00|1667|1666|1668|1667|1672|1671|1666|1665|257679
1724941500000|2024-08-29 14:25:00|1669|1668|1672|1671|1673|1672|1668|1667|159336
1724941800000|2024-08-29 14:30:00|1673|1672|1672|1671|1674|1673|1671|1670|135308
1724942100000|2024-08-29 14:35:00|1673|1672|1668|1667|1674|1673|1668|1667|146554
1724942400000|2024-08-29 14:40:00|1669|1668|1665|1664|1669|1668|1663|1662|221164
1724942700000|2024-08-29 14:45:00|1664|1663|1660|1659|1664|1663|1660|1659|184412
1724943000000|2024-08-29 14:50:00|1661|1660|1657|1656|1662|1661|1657|1656|150630
1724943300000|2024-08-29 14:55:00|1656|1655|1654|1653|1656|1656|1653|1652|478177
1724943600000|2024-08-29 15:00:00|1655|1654|1656|1655|1659|1658|1655|1654|243789
1724943900000|2024-08-29 15:05:00|1657|1656|1654|1653|1657|1656|1654|1653|104552
1724944200000|2024-08-29 15:10:00|1655|1654|1657|1656|1659|1658|1654|1654|199369
1724944500000|2024-08-29 15:15:00|1656|1655|1654|1653|1657|1656|1653|1652|204144
1724944800000|2024-08-29 15:20:00|1653|1652|1653|1652|1655|1654|1652|1651|296440
1724945100000|2024-08-29 15:25:00|1654|1653|1658|1657|1660|1659|1653|1653|179534
1724945400000|2024-08-29 15:30:00|1659|1658|1659|1658|1660|1659|1657|1656|275445
1724945700000|2024-08-29 15:35:00|1658|1657|1657|1656|1658|1658|1656|1655|177951
1724946000000|2024-08-29 15:40:00|1658|1657|1653|1652|1658|1657|1653|1652|149949
1724946300000|2024-08-29 15:45:00|1654|1653|1655|1654|1655|1654|1653|1652|324623
1724946600000|2024-08-29 15:50:00|1656|1655|1656|1655|1657|1657|1655|1654|211312
1724946900000|2024-08-29 15:55:00|1657|1656|1652|1651|1657|1656|1651|1650|318063
1724947200000|2024-08-29 16:00:00|1653|1652|1655|1654|1656|1655|1653|1652|200435
1724947500000|2024-08-29 16:05:00|1656|1655|1655|1654|1657|1656|1655|1654|149137
1724947800000|2024-08-29 16:10:00|1656|1655|1656|1655|1656|1655|1653|1652|142687
1724948100000|2024-08-29 16:15:00|1655|1654|1656|1655|1658|1657|1654|1653|209136
1724948400000|2024-08-29 16:20:00|1657|1656|1661|1660|1662|1661|1656|1656|274768
1724948700000|2024-08-29 16:25:00|1660|1659|1661|1660|1661|1660|1659|1658|162516
1724949000000|2024-08-29 16:30:00|1660|1659|1658|1657|1660|1659|1654|1653|168225
1724949300000|2024-08-29 16:35:00|1657|1656|1656|1655|1658|1657|1656|1655|95556
1724949600000|2024-08-29 16:40:00|1657|1656|1657|1656|1658|1657|1656|1655|128823
1724949900000|2024-08-29 16:45:00|1656|1655|1655|1654|1656|1656|1655|1654|84994
1724950200000|2024-08-29 16:50:00|1654|1653|1655|1654|1657|1656|1654|1653|142760
1724950500000|2024-08-29 16:55:00|1656|1655|1657|1656|1657|1656|1655|1654|67432
1724950800000|2024-08-29 17:00:00|1656|1655|1655|1654|1656|1655|1654|1653|143478
1724951100000|2024-08-29 17:05:00|1656|1655|1654|1653|1656|1655|1654|1653|155931
1724951400000|2024-08-29 17:10:00|1653|1652|1653|1652|1653|1652|1652|1651|93214
1724951700000|2024-08-29 17:15:00|1652|1651|1654|1653|1654|1653|1652|1651|165976
1724952000000|2024-08-29 17:20:00|1655|1654|1652|1651|1655|1654|1652|1651|88140
1724952300000|2024-08-29 17:25:00|||||||||95443
1724952600000|2024-08-29 17:30:00|1653|1652|1657|1656|1657|1656|1652|1651|181523
1724952900000|2024-08-29 17:35:00|1656|1655|1656|1655|1657|1656|1655|1654|152971
1724953200000|2024-08-29 17:40:00|1657|1656|1657|1656|1658|1657|1656|1655|140281
1724953500000|2024-08-29 17:45:00|1658|1657|1665|1664|1666|1665|1657|1656|485859
1724953800000|2024-08-29 17:50:00|1666|1665|1668|1667|1668|1667|1665|1664|299163
1724954100000|2024-08-29 17:55:00|1667|1666|1669|1668|1670|1669|1667|1666|339563
1724954400000|2024-08-29 18:00:00|1668|1667|1672|1671|1672|1671|1667|1666|277048
1724954700000|2024-08-29 18:05:00|1673|1672|1671|1670|1673|1672|1670|1669|233780
1724955000000|2024-08-29 18:10:00|1670|1669|1672|1671|1673|1672|1670|1669|232783
1724955300000|2024-08-29 18:15:00|1671|1670|1673|1672|1673|1672|1671|1670|112939
1724955600000|2024-08-29 18:20:00|1672|1671|1674|1673|1675|1674|1671|1670|161255
1724955900000|2024-08-29 18:25:00|1673|1672|1665|1664|1673|1672|1665|1664|185418
1724956200000|2024-08-29 18:30:00|1664|1663|1668|1667|1670|1669|1664|1663|184720
1724956500000|2024-08-29 18:35:00|1667|1666|1657|1656|1667|1666|1657|1656|234146
1724956800000|2024-08-29 18:40:00|1658|1657|1653|1652|1659|1658|1653|1652|224012
1724957100000|2024-08-29 18:45:00|1652|1651|1654|1653|1656|1655|1651|1650|266139
1724957400000|2024-08-29 18:50:00|1653|1652|1654|1653|1655|1654|1652|1651|173318
1724957700000|2024-08-29 18:55:00|1653|1652|1654|1653|1655|1654|1652|1651|263840
1724958000000|2024-08-29 19:00:00|1655|1654|1656|1655|1658|1657|1654|1654|299852
1724958300000|2024-08-29 19:05:00|1655|1654|1658|1657|1660|1659|1654|1653|225921
1724958600000|2024-08-29 19:10:00|1659|1658|1659|1658|1659|1658|1657|1657|180979
1724958900000|2024-08-29 19:15:00|1660|1659|1660|1659|1662|1661|1659|1658|513062
1724959200000|2024-08-29 19:20:00|1661|1660|1663|1662|1663|1662|1659|1658|255419
1724959500000|2024-08-29 19:25:00|1664|1663|1666|1665|1666|1665|1664|1663|249227
1724959800000|2024-08-29 19:30:00|1665|1664|1663|1662|1665|1665|1662|1661|302577
1724960100000|2024-08-29 19:35:00|1663|1661|1665|1663|1666|1664|1663|1661|35877
1724960400000|2024-08-29 19:40:00|1664|1662|1664|1662|1666|1664|1663|1661|37366
1724960700000|2024-08-29 19:45:00|1665|1663|1661|1659|1666|1664|1661|1659|30910
1724961000000|2024-08-29 19:50:00|1662|1660|1658|1656|1664|1662|1657|1655|77882
1724961300000|2024-08-29 19:55:00|1659|1657|1655|1653|1659|1657|1655|1653|76131
1725024600000|2024-08-30 13:30:00|1663|1661|1673|1672|1675|1674|1657|1656|484163
1725024900000|2024-08-30 13:35:00|1672|1671|1674|1673|1679|1678|1672|1671|239873
1725025200000|2024-08-30 13:40:00|1673|1672|1672|1671|1675|1674|1670|1669|207051
1725025500000|2024-08-30 13:45:00|1673|1672|1674|1673|1679|1678|1670|1669|372534
1725025800000|2024-08-30 13:50:00|1673|1672|1676|1675|1677|1676|1671|1670|143169
1725026100000|2024-08-30 13:55:00|1675|1674|1676|1675|1678|1677|1673|1672|125376
1725026400000|2024-08-30 14:00:00|1677|1676|1674|1673|1680|1679|1673|1672|243954
1725026700000|2024-08-30 14:05:00|1673|1672|1671|1670|1673|1672|1669|1668|162677
1725027000000|2024-08-30 14:10:00|1670|1669|1666|1665|1671|1670|1665|1664|202599
1725027300000|2024-08-30 14:15:00|1665|1664|1664|1663|1666|1665|1663|1662|131549
1725027600000|2024-08-30 14:20:00|1663|1662|1659|1658|1663|1662|1658|1657|156222
1725027900000|2024-08-30 14:25:00|1660|1659|1662|1661|1663|1662|1659|1658|192505
1725028200000|2024-08-30 14:30:00|1663|1662|1666|1665|1668|1667|1662|1662|172200
1725028500000|2024-08-30 14:35:00|1667|1666|1668|1667|1668|1667|1665|1664|77921
1725028800000|2024-08-30 14:40:00|1667|1666|1666|1665|1668|1667|1666|1665|138869
1725029100000|2024-08-30 14:45:00|1665|1664|1667|1666|1668|1667|1665|1664|113786
1725029400000|2024-08-30 14:50:00|1666|1665|1665|1664|1668|1667|1665|1664|106252
1725029700000|2024-08-30 14:55:00|1664|1663|1660|1659|1664|1664|1658|1657|245443
1725030000000|2024-08-30 15:00:00|1659|1658|1661|1660|1663|1662|1659|1658|159888
1725030300000|2024-08-30 15:05:00|1660|1659|1658|1657|1661|1660|1658|1657|211601
1725030600000|2024-08-30 15:10:00|1657|1656|1662|1661|1663|1662|1657|1656|186711
1725030900000|2024-08-30 15:15:00|1661|1660|1659|1658|1662|1661|1658|1657|232693
1725031200000|2024-08-30 15:20:00|1658|1657|1651|1650|1659|1658|1651|1650|752872
1725031500000|2024-08-30 15:25:00|1650|1649|1646|1645|1650|1650|1645|1644|429733
1725031800000|2024-08-30 15:30:00|1647|1646|1646|1645|1647|1646|1643|1642|348554
1725032100000|2024-08-30 15:35:00|1647|1646|1638|1637|1647|1646|1637|1636|284865
1725032400000|2024-08-30 15:40:00|1639|1638|1638|1637|1640|1639|1637|1636|197048
1725032700000|2024-08-30 15:45:00|1639|1638|1642|1641|1643|1642|1638|1637|174746
1725033000000|2024-08-30 15:50:00|1643|1642|1646|1645|1646|1645|1641|1640|172346
1725033300000|2024-08-30 15:55:00|1647|1646|1645|1644|1648|1647|1644|1643|168459
1725033600000|2024-08-30 16:00:00|1644|1643|1644|1643|1644|1643|1642|1641|162861
1725033900000|2024-08-30 16:05:00|1645|1644|1647|1646|1648|1647|1644|1644|138063
1725034200000|2024-08-30 16:10:00|1646|1645|1646|1645|1648|1647|1643|1642|379302
1725034500000|2024-08-30 16:15:00|1645|1644|1644|1643|1645|1644|1643|1642|113146
1725034800000|2024-08-30 16:20:00|1643|1642|1642|1641|1643|1642|1642|1641|86853
1725035100000|2024-08-30 16:25:00|1641|1640|1638|1637|1643|1642|1638|1637|135625
1725035400000|2024-08-30 16:30:00|1637|1636|1635|1634|1637|1636|1633|1632|222924
1725035700000|2024-08-30 16:35:00|1636|1635|1633|1632|1636|1635|1633|1632|191294
1725036000000|2024-08-30 16:40:00|1632|1631|1629|1628|1632|1631|1626|1625|255385
1725036300000|2024-08-30 16:45:00|1628|1627|1632|1631|1632|1631|1628|1627|182610
1725036600000|2024-08-30 16:50:00|1633|1632|1633|1632|1635|1634|1631|1630|206459
1725036900000|2024-08-30 16:55:00|1634|1633|1634|1633|1635|1634|1634|1633|147342
1725037200000|2024-08-30 17:00:00|1633|1632|1635|1634|1635|1634|1631|1630|164830
1725037500000|2024-08-30 17:05:00|1636|1635|1632|1631|1636|1635|1632|1631|81831
1725037800000|2024-08-30 17:10:00|1631|1630|1632|1631|1632|1631|1631|1630|120613
1725038100000|2024-08-30 17:15:00|1633|1632|1629|1628|1634|1633|1628|1627|257290
1725038400000|2024-08-30 17:20:00|1630|1629|1628|1627|1630|1629|1628|1627|149302
1725038700000|2024-08-30 17:25:00|1629|1628|1630|1629|1630|1629|1628|1627|348428
1725039000000|2024-08-30 17:30:00|1631|1630|1636|1635|1636|1635|1630|1629|226343
1725039300000|2024-08-30 17:35:00|1637|1636|1634|1633|1637|1636|1633|1632|133403
1725039600000|2024-08-30 17:40:00|1635|1634|1635|1634|1635|1634|1635|1634|90258
1725039900000|2024-08-30 17:45:00|1634|1633|1638|1637|1638|1637|1634|1633|151488
1725040200000|2024-08-30 17:50:00|1637|1636|1638|1637|1638|1637|1637|1636|84232
1725040500000|2024-08-30 17:55:00|1639|1638|1638|1637|1640|1639|1637|1637|136377
1725040800000|2024-08-30 18:00:00|1639|1638|1640|1639|1641|1640|1639|1638|113190
1725041100000|2024-08-30 18:05:00|1639|1638|1640|1639|1640|1639|1639|1638|100232
1725041400000|2024-08-30 18:10:00|1639|1638|1639|1638|1640|1639|1637|1636|136084
1725041700000|2024-08-30 18:15:00|1640|1639|1638|1637|1640|1639|1638|1637|106125
1725042000000|2024-08-30 18:20:00|1637|1636|1637|1636|1637|1636|1637|1636|91654
1725042300000|2024-08-30 18:25:00|1636|1635|1634|1633|1637|1636|1633|1632|164404
1725042600000|2024-08-30 18:30:00|1635|1634|1636|1635|1637|1636|1634|1633|166825
1725042900000|2024-08-30 18:35:00|1637|1636|1641|1640|1641|1640|1637|1636|164523
1725043200000|2024-08-30 18:40:00|1640|1639|1637|1636|1641|1640|1637|1636|167045
1725043500000|2024-08-30 18:45:00|1636|1635|1633|1632|1636|1636|1632|1631|193308
1725043800000|2024-08-30 18:50:00|1634|1633|1635|1634|1636|1635|1634|1633|240692
1725044100000|2024-08-30 18:55:00|1634|1633|1635|1634|1636|1635|1634|1633|139140
1725044400000|2024-08-30 19:00:00|1636|1635|1637|1636|1637|1636|1635|1635|151708
1725044700000|2024-08-30 19:05:00|1638|1637|1638|1637|1639|1638|1637|1636|131920
1725045000000|2024-08-30 19:10:00|1639|1638|1637|1636|1639|1638|1637|1636|108608
1725045300000|2024-08-30 19:15:00|1638|1637|1639|1638|1639|1638|1638|1637|125178
1725045600000|2024-08-30 19:20:00|1638|1637|1643|1642|1644|1643|1636|1635|170619
1725045900000|2024-08-30 19:25:00|1644|1643|1645|1644|1645|1644|1644|1643|126581
1725046200000|2024-08-30 19:30:00|1644|1643|1641|1640|1644|1644|1641|1640|285496
1725046500000|2024-08-30 19:35:00|1642|1641|1644|1643|1644|1643|1640|1639|383303
1725046800000|2024-08-30 19:40:00|1643|1642|1642|1641|1645|1644|1642|1641|321107
1725047100000|2024-08-30 19:45:00|1643|1642|1644|1643|1644|1643|1642|1641|279658
1725047400000|2024-08-30 19:50:00|1645|1644|1649|1648|1649|1648|1645|1644|542006
1725047700000|2024-08-30 19:55:00|1650|1649|1650|1649|1652|1651|1650|1649|996535
1725370200000|2024-09-03 13:30:00|1634|1627|1631|1630|1639|1638|1627|1626|595708
1725370500000|2024-09-03 13:35:00|1632|1631|1628|1627|1634|1633|1621|1620|389292
1725370800000|2024-09-03 13:40:00|1629|1628|1636|1635|1638|1637|1629|1628|214686
1725371100000|2024-09-03 13:45:00|1637|1636|1640|1639|1641|1640|1632|1631|290010
1725371400000|2024-09-03 13:50:00|1639|1638|1640|1639|1641|1640|1631|1630|225031
1725371700000|2024-09-03 13:55:00|1639|1638|1647|1646|1647|1646|1637|1636|264942
1725372000000|2024-09-03 14:00:00|1646|1645|1642|1641|1649|1648|1640|1639|312536
1725372300000|2024-09-03 14:05:00|1643|1642|1650|1649|1650|1649|1641|1640|206767
1725372600000|2024-09-03 14:10:00|1649|1648|1651|1650|1651|1650|1646|1645|222473
1725372900000|2024-09-03 14:15:00|1650|1649|1653|1652|1656|1655|1650|1649|248914
1725373200000|2024-09-03 14:20:00|1652|1651|1655|1654|1658|1657|1650|1649|220239
1725373500000|2024-09-03 14:25:00|1654|1653|1656|1655|1657|1656|1654|1653|170708
1725373800000|2024-09-03 14:30:00|1655|1654|1667|1666|1667|1666|1654|1653|542648
1725374100000|2024-09-03 14:35:00|1666|1665|1664|1663|1666|1665|1662|1661|205108
1725374400000|2024-09-03 14:40:00|1665|1664|1665|1664|1668|1667|1664|1663|157153
1725374700000|2024-09-03 14:45:00|1664|1663|1658|1657|1665|1664|1658|1657|247519
1725375000000|2024-09-03 14:50:00|1657|1656|1659|1658|1661|1660|1655|1654|395056
1725375300000|2024-09-03 14:55:00|1660|1659|1658|1657|1660|1659|1654|1653|138399
1725375600000|2024-09-03 15:00:00|1659|1658|1662|1661|1662|1661|1656|1655|259022
1725375900000|2024-09-03 15:05:00|1661|1660|1663|1662|1667|1666|1661|1660|325785
1725376200000|2024-09-03 15:10:00|1662|1661|1664|1663|1665|1664|1662|1661|166983
1725376500000|2024-09-03 15:15:00|1663|1662|1662|1661|1664|1663|1661|1660|163835
1725376800000|2024-09-03 15:20:00|1663|1662|1665|1664|1665|1664|1663|1662|148564
1725377100000|2024-09-03 15:25:00|1666|1665|1673|1672|1673|1672|1666|1665|287856
1725377400000|2024-09-03 15:30:00|1674|1673|1671|1670|1675|1674|1668|1667|381585
1725377700000|2024-09-03 15:35:00|1670|1669|1677|1676|1678|1677|1670|1669|271027
1725378000000|2024-09-03 15:40:00|1676|1675|1672|1671|1679|1678|1672|1671|268839
1725378300000|2024-09-03 15:45:00|1673|1672|1674|1673|1675|1674|1672|1671|202928
1725378600000|2024-09-03 15:50:00|1673|1672|1673|1672|1675|1674|1673|1672|178258
1725378900000|2024-09-03 15:55:00|1672|1671|1674|1673|1675|1674|1671|1670|237742
1725379200000|2024-09-03 16:00:00|1673|1672|1671|1670|1675|1674|1671|1670|220258
1725379500000|2024-09-03 16:05:00|1672|1671|1675|1674|1675|1674|1672|1671|246296
1725379800000|2024-09-03 16:10:00|1674|1673|1674|1673|1674|1673|1672|1671|192877
1725380100000|2024-09-03 16:15:00|1673|1672|1670|1669|1674|1673|1668|1667|304885
1725380400000|2024-09-03 16:20:00|1671|1670|1672|1671|1672|1671|1669|1668|202110
1725380700000|2024-09-03 16:25:00|1671|1670|1667|1666|1671|1670|1665|1664|162416
1725381000000|2024-09-03 16:30:00|1666|1665|1663|1662|1667|1666|1663|1662|101044
1725381300000|2024-09-03 16:35:00|1662|1661|1662|1661|1664|1663|1659|1658|180690
1725381600000|2024-09-03 16:40:00|1661|1660|1661|1660|1662|1661|1660|1659|140486
1725381900000|2024-09-03 16:45:00|1660|1659|1659|1658|1660|1659|1658|1657|89864
1725382200000|2024-09-03 16:50:00|1660|1659|1660|1659|1663|1662|1660|1659|116867
1725382500000|2024-09-03 16:55:00|1661|1660|1659|1658|1661|1660|1657|1656|155590
1725382800000|2024-09-03 17:00:00|1658|1657|1655|1654|1658|1657|1655|1654|83600
1725383100000|2024-09-03 17:05:00|1654|1653|1659|1658|1659|1658|1654|1653|346243
1725383400000|2024-09-03 17:10:00|1660|1659|1653|1652|1660|1659|1652|1651|111487
1725383700000|2024-09-03 17:15:00|1654|1653|1653|1652|1655|1654|1652|1651|130659
1725384000000|2024-09-03 17:20:00|1654|1653|1655|1654|1656|1655|1653|1652|118028
1725384300000|2024-09-03 17:25:00|1654|1653|1646|1645|1654|1653|1646|1645|189258
1725384600000|2024-09-03 17:30:00|1647|1646|1642|1641|1647|1646|1641|1640|154851
1725384900000|2024-09-03 17:35:00|1643|1642|1644|1643|1646|1645|1643|1642|152999
1725385200000|2024-09-03 17:40:00|1643|1642|1643|1642|1644|1643|1642|1641|93275
1725385500000|2024-09-03 17:45:00|1644|1643|1646|1645|1646|1645|1644|1643|89943
1725385800000|2024-09-03 17:50:00|1645|1644|1644|1643|1645|1644|1643|1642|86144
1725386100000|2024-09-03 17:55:00|1643|1642|1641|1640|1643|1642|1640|1639|241559
1725386400000|2024-09-03 18:00:00|1640|1639|1638|1637|1644|1643|1637|1636|372517
1725386700000|2024-09-03 18:05:00|1639|1638|1639|1638|1642|1641|1638|1637|128921
1725387000000|2024-09-03 18:10:00|1640|1639|1642|1641|1642|1641|1639|1638|152882
1725387300000|2024-09-03 18:15:00|1641|1640|1639|1638|1641|1640|1639|1638|119620
1725387600000|2024-09-03 18:20:00|1640|1639|1635|1634|1640|1639|1635|1634|195972
1725387900000|2024-09-03 18:25:00|1636|1635|1637|1636|1637|1636|1635|1634|144044
1725388200000|2024-09-03 18:30:00|1638|1637|1640|1639|1641|1640|1637|1636|192862
1725388500000|2024-09-03 18:35:00|1639|1638|1641|1640|1643|1642|1637|1636|314078
1725388800000|2024-09-03 18:40:00|1640|1639|1641|1640|1644|1643|1640|1639|310073
1725389100000|2024-09-03 18:45:00|1642|1641|1638|1637|1642|1641|1637|1636|149944
1725389400000|2024-09-03 18:50:00|1639|1638|1639|1638|1640|1639|1637|1636|353555
1725389700000|2024-09-03 18:55:00|1640|1639|1636|1635|1640|1639|1635|1634|377667
1725390000000|2024-09-03 19:00:00|1637|1636|1639|1638|1639|1638|1636|1636|132293
1725390300000|2024-09-03 19:05:00|1640|1639|1637|1636|1640|1639|1637|1636|111201
1725390600000|2024-09-03 19:10:00|1638|1637|1640|1639|1642|1641|1638|1637|468020
1725390900000|2024-09-03 19:15:00|1641|1640|1641|1640|1641|1640|1640|1639|107261
1725391200000|2024-09-03 19:20:00|1640|1639|1643|1642|1643|1642|1639|1638|128750
1725391500000|2024-09-03 19:25:00|1644|1643|1645|1644|1645|1644|1643|1642|110177
1725391800000|2024-09-03 19:30:00|1646|1645|1643|1642|1647|1646|1643|1642|333552
1725392100000|2024-09-03 19:35:00|1642|1641|1637|1636|1642|1641|1637|1636|181170
1725392400000|2024-09-03 19:40:00|1636|1635|1639|1638|1639|1638|1636|1635|299899
1725392700000|2024-09-03 19:45:00|1638|1637|1638|1637|1639|1638|1635|1634|488769
1725393000000|2024-09-03 19:50:00|1639|1638|1633|1632|1639|1638|1632|1631|675965
1725393300000|2024-09-03 19:55:00|1634|1633|1635|1634|1636|1635|1634|1633|1231844
1725456600000|2024-09-04 13:30:00|1623|1620|1612|1611|1626|1625|1599|1598|941247
1725456900000|2024-09-04 13:35:00|1611|1610|1614|1613|1617|1616|1610|1609|442598
1725457200000|2024-09-04 13:40:00|1615|1614|1620|1619|1622|1621|1615|1614|411550
1725457500000|2024-09-04 13:45:00|1621|1620|1620|1619|1625|1624|1616|1615|355646
1725457800000|2024-09-04 13:50:00|1621|1620|1632|1631|1633|1632|1620|1619|306314
1725458100000|2024-09-04 13:55:00|1631|1630|1637|1636|1637|1636|1626|1625|229712
1725458400000|2024-09-04 14:00:00|1636|1635|1626|1625|1636|1635|1622|1621|484947
1725458700000|2024-09-04 14:05:00|1627|1626|1630|1629|1630|1629|1624|1623|245470
1725459000000|2024-09-04 14:10:00|1631|1630|1629|1628|1632|1631|1626|1625|275277
1725459300000|2024-09-04 14:15:00|1630|1629|1634|1633|1635|1634|1629|1628|132642
1725459600000|2024-09-04 14:20:00|1635|1634|1636|1635|1637|1636|1632|1631|188500
1725459900000|2024-09-04 14:25:00|1637|1636|1640|1639|1640|1639|1634|1633|283993
1725460200000|2024-09-04 14:30:00|1639|1638|1637|1636|1640|1639|1634|1633|137387
1725460500000|2024-09-04 14:35:00|1638|1637|1643|1642|1644|1643|1637|1636|187465
1725460800000|2024-09-04 14:40:00|1644|1643|1647|1646|1647|1646|1641|1640|173239
1725461100000|2024-09-04 14:45:00|1646|1645|1645|1644|1648|1647|1643|1642|185158
1725461400000|2024-09-04 14:50:00|1646|1645|1647|1646|1650|1649|1646|1645|163843
1725461700000|2024-09-04 14:55:00|1648|1647|1650|1649|1650|1649|1647|1646|126291
1725462000000|2024-09-04 15:00:00|1651|1650|1646|1645|1652|1651|1645|1644|272521
1725462300000|2024-09-04 15:05:00|1645|1646|1641|1640|1647|1646|1641|1640|119893
1725462600000|2024-09-04 15:10:00|1642|1641|1642|1641|1644|1643|1641|1640|171284
1725462900000|2024-09-04 15:15:00|1641|1640|1640|1639|1642|1641|1638|1637|114710
1725463200000|2024-09-04 15:20:00|1639|1638|1636|1635|1639|1638|1635|1634|146325
1725463500000|2024-09-04 15:25:00|1635|1634|1637|1636|1639|1638|1635|1634|209488
1725463800000|2024-09-04 15:30:00|1636|1635|1635|1634|1637|1636|1634|1633|177937
1725464100000|2024-09-04 15:35:00|1634|1633|1634|1633|1635|1634|1631|1630|184797
1725464400000|2024-09-04 15:40:00|1633|1632|1633|1632|1633|1632|1631|1630|109862
1725464700000|2024-09-04 15:45:00|1634|1633|1631|1630|1635|1634|1631|1630|127335
1725465000000|2024-09-04 15:50:00|1630|1629|1634|1633|1634|1633|1629|1628|100475
1725465300000|2024-09-04 15:55:00|1633|1632|1631|1630|1633|1632|1631|1630|107094
1725465600000|2024-09-04 16:00:00|1632|1631|1627|1626|1633|1632|1627|1626|145903
1725465900000|2024-09-04 16:05:00|1628|1627|1629|1628|1629|1628|1626|1625|128114
1725466200000|2024-09-04 16:10:00|1630|1629|1624|1623|1630|1629|1624|1623|147627
1725466500000|2024-09-04 16:15:00|1625|1624|1631|1630|1631|1630|1625|1624|160499
1725466800000|2024-09-04 16:20:00|1632|1631|1636|1635|1637|1636|1632|1631|196225
1725467100000|2024-09-04 16:25:00|1637|1636|1635|1634|1638|1637|1634|1633|166418
1725467400000|2024-09-04 16:30:00|1636|1635|1637|1636|1637|1636|1634|1633|198890
1725467700000|2024-09-04 16:35:00|1638|1637|1637|1636|1639|1638|1636|1635|190344
1725468000000|2024-09-04 16:40:00|1636|1635|1632|1631|1636|1635|1632|1631|171754
1725468300000|2024-09-04 16:45:00|1633|1632|1633|1632|1634|1633|1632|1631|75823
1725468600000|2024-09-04 16:50:00|1632|1631|1634|1633|1634|1633|1632|1631|69358
1725468900000|2024-09-04 16:55:00|1633|1634|1634|1633|1638|1637|1633|1632|376465
1725469200000|2024-09-04 17:00:00|1635|1634|1633|1632|1636|1635|1631|1631|141206
1725469500000|2024-09-04 17:05:00|1634|1633|1632|1631|1636|1635|1631|1630|264320
1725469800000|2024-09-04 17:10:00|1633|1632|1631|1630|1633|1632|1629|1629|83060
1725470100000|2024-09-04 17:15:00|1630|1629|1633|1632|1633|1632|1630|1629|92565
1725470400000|2024-09-04 17:20:00|1634|1633|1632|1631|1634|1633|1631|1630|68762
1725470700000|2024-09-04 17:25:00|1631|1630|1631|1630|1631|1630|1631|1630|81613
1725471000000|2024-09-04 17:30:00|1632|1631|1630|1629|1632|1631|1629|1628|78973
1725471300000|2024-09-04 17:35:00|1629|1628|1630|1629|1631|1630|1629|1628|194364
1725471600000|2024-09-04 17:40:00|1631|1630|1629|1628|1631|1630|1629|1628|82255
1725471900000|2024-09-04 17:45:00|1630|1629|1631|1630|1631|1630|1629|1628|281052
1725472200000|2024-09-04 17:50:00|1630|1629|1631|1630|1631|1630|1630|1629|74515
1725472500000|2024-09-04 17:55:00|1630|1629|1630|1629|1630|1629|1629|1628|125450
1725472800000|2024-09-04 18:00:00|1629|1628|1632|1631|1633|1632|1629|1628|298842
1725473100000|2024-09-04 18:05:00|1631|1630|1633|1632|1634|1633|1631|1630|97655
1725473400000|2024-09-04 18:10:00|1634|1633|1632|1631|1634|1633|1632|1631|92320
1725473700000|2024-09-04 18:15:00|1633|1632|1631|1630|1633|1632|1631|1630|56817
1725474000000|2024-09-04 18:20:00|1632|1631|1632|1631|1633|1632|1631|1630|79684
1725474300000|2024-09-04 18:25:00|1633|1632|1632|1631|1634|1633|1632|1631|39219
1725474600000|2024-09-04 18:30:00|1633|1632|1633|1632|1635|1634|1633|1632|99190
1725474900000|2024-09-04 18:35:00|1632|1631|1630|1629|1634|1633|1629|1628|150476
1725475200000|2024-09-04 18:40:00|1631|1630|1631|1630|1632|1631|1630|1629|90737
1725475500000|2024-09-04 18:45:00|1630|1629|1630|1629|1631|1630|1629|1628|88476
1725475800000|2024-09-04 18:50:00|1629|1628|1633|1632|1633|1632|1629|1628|124158
1725476100000|2024-09-04 18:55:00|1632|1631|1630|1629|1632|1631|1629|1628|95000
1725476400000|2024-09-04 19:00:00|1629|1628|1630|1629|1630|1629|1629|1628|117599
1725476700000|2024-09-04 19:05:00|1629|1628|1630|1629|1630|1629|1629|1628|77077
1725477000000|2024-09-04 19:10:00|1631|1630|1626|1625|1631|1630|1626|1625|179446
1725477300000|2024-09-04 19:15:00|1627|1626|1626|1625|1628|1627|1626|1625|127641
1725477600000|2024-09-04 19:20:00|1627|1626|1626|1625|1627|1626|1626|1625|58232
1725477900000|2024-09-04 19:25:00|1625|1624|1624|1623|1626|1625|1623|1622|201319
1725478200000|2024-09-04 19:30:00|1623|1622|1617|1616|1623|1622|1617|1616|251806
1725478500000|2024-09-04 19:35:00|1616|1615|1618|1617|1618|1617|1614|1613|275732
1725478800000|2024-09-04 19:40:00|1617|1616|1617|1616|1619|1618|1617|1616|184830
1725479100000|2024-09-04 19:45:00|1616|1615|1619|1618|1619|1618|1616|1615|313294
1725479400000|2024-09-04 19:50:00|1618|1617|1620|1619|1622|1621|1617|1616|612108
1725479700000|2024-09-04 19:55:00|1619|1618|1616|1615|1619|1619|1616|1615|1227912
1725543000000|2024-09-05 13:30:00|1630|1628|1632|1631|1646|1645|1630|1628|589968
1725543300000|2024-09-05 13:35:00|1633|1632|1632|1631|1637|1636|1631|1630|205407
1725543600000|2024-09-05 13:40:00|1631|1630|1629|1628|1636|1635|1627|1626|176169
1725543900000|2024-09-05 13:45:00|1630|1629|1627|1626|1632|1631|1627|1626|257519
1725544200000|2024-09-05 13:50:00|1628|1627|1632|1631|1632|1631|1623|1622|171008
1725544500000|2024-09-05 13:55:00|1633|1632|1637|1636|1637|1636|1632|1631|168092
1725544800000|2024-09-05 14:00:00|1638|1637|1656|1655|1659|1658|1638|1637|580229
1725545100000|2024-09-05 14:05:00|1655|1654|1649|1648|1656|1655|1649|1648|155218
1725545400000|2024-09-05 14:10:00|1648|1647|1646|1645|1652|1651|1646|1645|211802
1725545700000|2024-09-05 14:15:00|1645|1644|1642|1641|1645|1644|1640|1639|187481
1725546000000|2024-09-05 14:20:00|1643|1642|1647|1646|1647|1646|1642|1641|226101
1725546300000|2024-09-05 14:25:00|1646|1645|1646|1645|1647|1646|1643|1642|188442
1725546600000|2024-09-05 14:30:00|1647|1646|1649|1648|1652|1651|1647|1646|116278
1725546900000|2024-09-05 14:35:00|1648|1647|1649|1648|1651|1650|1648|1647|107890
1725547200000|2024-09-05 14:40:00|1648|1647|1647|1646|1649|1648|1647|1646|110428
1725547500000|2024-09-05 14:45:00|1648|1647|1644|1643|1648|1647|1643|1642|137134
1725547800000|2024-09-05 14:50:00|1643|1642|1639|1638|1643|1642|1638|1637|181875
1725548100000|2024-09-05 14:55:00|1640|1639|1635|1634|1640|1639|1635|1634|77411
1725548400000|2024-09-05 15:00:00|1634|1633|1630|1629|1635|1634|1630|1629|130576
1725548700000|2024-09-05 15:05:00|1631|1630|1637|1636|1640|1639|1630|1630|178646
1725549000000|2024-09-05 15:10:00|1636|1635|1633|1632|1637|1636|1633|1632|142197
1725549300000|2024-09-05 15:15:00|1632|1631|1636|1635|1637|1636|1632|1631|61901
1725549600000|2024-09-05 15:20:00|1635|1634|1633|1632|1637|1636|1632|1631|152726
1725549900000|2024-09-05 15:25:00|1632|1631|1629|1628|1632|1631|1628|1627|114318
1725550200000|2024-09-05 15:30:00|1630|1629|1628|1627|1631|1630|1626|1625|94945
1725550500000|2024-09-05 15:35:00|1629|1628|1632|1631|1633|1632|1629|1628|88301
1725550800000|2024-09-05 15:40:00|1633|1632|1633|1632|1634|1633|1631|1630|138929
1725551100000|2024-09-05 15:45:00|1634|1633|1635|1634|1636|1635|1633|1632|157169
1725551400000|2024-09-05 15:50:00|1634|1633|1633|1632|1635|1634|1633|1632|110345
1725551700000|2024-09-05 15:55:00|1632|1631|1629|1628|1633|1632|1628|1627|131311
1725552000000|2024-09-05 16:00:00|1630|1629|1631|1630|1632|1631|1630|1629|98288
1725552300000|2024-09-05 16:05:00|1630|1629|1628|1627|1630|1629|1628|1627|49637
1725552600000|2024-09-05 16:10:00|1627|1626|1626|1625|1627|1627|1624|1623|96623
1725552900000|2024-09-05 16:15:00|1625|1624|1620|1619|1625|1624|1619|1618|135585
1725553200000|2024-09-05 16:20:00|1621|1620|1618|1617|1621|1620|1618|1617|94398
1725553500000|2024-09-05 16:25:00|1619|1618|1622|1621|1622|1621|1619|1618|140935
1725553800000|2024-09-05 16:30:00|1621|1620|1619|1618|1621|1620|1618|1617|144675
1725554100000|2024-09-05 16:35:00|1620|1619|1621|1620|1621|1620|1620|1619|105689
1725554400000|2024-09-05 16:40:00|1622|1621|1620|1619|1624|1623|1620|1619|129001
1725554700000|2024-09-05 16:45:00|1619|1618|1617|1616|1619|1618|1617|1616|98545
1725555000000|2024-09-05 16:50:00|1618|1617|1620|1619|1620|1619|1617|1617|125044
1725555300000|2024-09-05 16:55:00|1621|1620|1622|1621|1624|1623|1621|1620|264186
1725555600000|2024-09-05 17:00:00|1621|1620|1621|1620|1623|1622|1621|1620|67236
1725555900000|2024-09-05 17:05:00|1620|1619|1620|1619|1621|1620|1618|1617|100854
1725556200000|2024-09-05 17:10:00|1621|1620|1621|1620|1622|1621|1620|1619|128531
1725556500000|2024-09-05 17:15:00|1620|1619|1622|1621|1622|1621|1620|1619|133348
1725556800000|2024-09-05 17:20:00|1621|1620|1622|1621|1623|1622|1621|1620|84879
1725557100000|2024-09-05 17:25:00|1621|1620|1617|1616|1622|1621|1617|1616|111358
1725557400000|2024-09-05 17:30:00|1616|1615|1618|1617|1618|1617|1615|1614|190575
1725557700000|2024-09-05 17:35:00|1619|1618|1619|1618|1620|1619|1618|1617|100361
1725558000000|2024-09-05 17:40:00|1620|1619|1620|1619|1620|1619|1618|1617|89024
1725558300000|2024-09-05 17:45:00|1619|1618|1624|1623|1624|1623|1619|1618|123905
1725558600000|2024-09-05 17:50:00|1623|1622|1621|1620|1625|1624|1621|1620|120312
1725558900000|2024-09-05 17:55:00|1622|1621|1626|1625|1626|1625|1621|1621|96191
1725559200000|2024-09-05 18:00:00|1627|1626|1626|1625|1628|1627|1625|1624|79521
1725559500000|2024-09-05 18:05:00|1625|1624|1623|1622|1625|1625|1622|1621|57437
1725559800000|2024-09-05 18:10:00|1622|1621|1621|1620|1622|1621|1621|1620|48448
1725560100000|2024-09-05 18:15:00|1620|1619|1621|1620|1622|1621|1620|1619|67062
1725560400000|2024-09-05 18:20:00|1620|1619|1620|1619|1621|1620|1620|1619|59437
1725560700000|2024-09-05 18:25:00|1619|1618|1617|1616|1619|1618|1617|1616|61453
1725561000000|2024-09-05 18:30:00|1618|1617|1620|1619|1621|1620|1618|1617|73984
1725561300000|2024-09-05 18:35:00|1619|1618|1617|1616|1620|1619|1617|1616|63533
1725561600000|2024-09-05 18:40:00|1618|1617|1620|1619|1620|1619|1617|1617|116019
1725561900000|2024-09-05 18:45:00|1621|1620|1620|1619|1621|1620|1619|1618|91812
1725562200000|2024-09-05 18:50:00|1621|1620|1619|1618|1623|1622|1619|1618|182127
1725562500000|2024-09-05 18:55:00|1618|1617|1616|1615|1619|1618|1616|1615|69049
1725562800000|2024-09-05 19:00:00|1615|1614|1615|1614|1615|1614|1613|1612|163690
1725563100000|2024-09-05 19:05:00|1614|1613|1612|1611|1614|1613|1612|1611|115144
1725563400000|2024-09-05 19:10:00|1611|1610|1613|1612|1613|1612|1611|1610|122844
1725563700000|2024-09-05 19:15:00|1612|1611|1609|1608|1612|1611|1608|1607|154584
1725564000000|2024-09-05 19:20:00|1608|1607|1610|1609|1610|1609|1608|1607|110440
1725564300000|2024-09-05 19:25:00|1611|1610|1612|1611|1612|1611|1610|1609|113311
1725564600000|2024-09-05 19:30:00|1611|1610|1616|1615|1616|1615|1611|1610|148573
1725564900000|2024-09-05 19:35:00|1615|1614|1613|1612|1615|1614|1612|1612|183752
1725565200000|2024-09-05 19:40:00|1612|1611|1610|1609|1612|1611|1609|1608|137378
1725565500000|2024-09-05 19:45:00|1609|1608|1612|1611|1613|1612|1609|1608|231732
1725565800000|2024-09-05 19:50:00|1613|1612|1612|1611|1613|1612|1610|1609|388399
1725566100000|2024-09-05 19:55:00|1613|1612|1615|1614|1615|1614|1612|1611|907685
1725629400000|2024-09-06 13:30:00|1623|1619|1639|1638|1640|1639|1623|1619|525004
1725629700000|2024-09-06 13:35:00|1638|1637|1635|1634|1646|1645|1634|1633|415838
1725630000000|2024-09-06 13:40:00|1636|1635|1639|1638|1641|1640|1634|1633|210378
1725630300000|2024-09-06 13:45:00|1640|1639|1638|1637|1646|1645|1636|1634|215862
1725630600000|2024-09-06 13:50:00|1637|1636|1634|1633|1639|1638|1634|1633|163755
1725630900000|2024-09-06 13:55:00|1635|1634|1631|1630|1636|1635|1630|1629|178905
1725631200000|2024-09-06 14:00:00|1630|1629|1620|1619|1630|1629|1620|1619|374849
1725631500000|2024-09-06 14:05:00|1621|1620|1622|1621|1624|1623|1619|1618|280252
1725631800000|2024-09-06 14:10:00|1623|1622|1623|1622|1625|1624|1620|1619|881336
1725632100000|2024-09-06 14:15:00|1624|1623|1620|1619|1625|1624|1618|1617|525136
1725632400000|2024-09-06 14:20:00|1621|1620|1617|1616|1623|1622|1617|1616|253059
1725632700000|2024-09-06 14:25:00|1618|1617|1609|1608|1618|1617|1609|1608|283240
1725633000000|2024-09-06 14:30:00|1608|1607|1602|1601|1612|1611|1602|1601|267514
1725633300000|2024-09-06 14:35:00|1601|1600|1600|1599|1602|1601|1598|1597|641205
1725633600000|2024-09-06 14:40:00|1599|1598|1594|1593|1600|1599|1594|1593|209214
1725633900000|2024-09-06 14:45:00|1595|1594|1597|1596|1600|1599|1590|1589|744425
1725634200000|2024-09-06 14:50:00|1598|1597|1591|1590|1600|1599|1591|1590|217271
1725634500000|2024-09-06 14:55:00|1590|1589|1590|1589|1592|1591|1587|1586|279531
1725634800000|2024-09-06 15:00:00|1591|1590|1599|1598|1606|1605|1590|1589|374395
1725635100000|2024-09-06 15:05:00|1598|1597|1595|1594|1600|1599|1593|1592|205953
1725635400000|2024-09-06 15:10:00|1596|1595|1594|1593|1598|1597|1593|1592|150120
1725635700000|2024-09-06 15:15:00|1595|1594|1589|1588|1595|1594|1587|1586|249997
1725636000000|2024-09-06 15:20:00|1590|1589|1586|1585|1590|1589|1586|1585|165396
1725636300000|2024-09-06 15:25:00|1587|1586|1585|1584|1588|1587|1583|1582|253236
1725636600000|2024-09-06 15:30:00|1586|1585|1583|1582|1586|1585|1580|1579|221761
1725636900000|2024-09-06 15:35:00|1582|1581|1578|1577|1583|1582|1575|1574|261180
1725637200000|2024-09-06 15:40:00|1577|1576|1574|1573|1578|1577|1574|1573|302792
1725637500000|2024-09-06 15:45:00|1573|1572|1574|1573|1574|1573|1570|1569|183111
1725637800000|2024-09-06 15:50:00|1573|1572|1566|1565|1573|1572|1565|1564|296442
1725638100000|2024-09-06 15:55:00|1567|1566|1564|1563|1567|1566|1563|1562|169491
1725638400000|2024-09-06 16:00:00|1563|1562|1563|1562|1567|1566|1563|1562|137593
1725638700000|2024-09-06 16:05:00|1562|1561|1562|1561|1565|1564|1562|1561|263319
1725639000000|2024-09-06 16:10:00|1563|1562|1563|1562|1564|1563|1560|1559|206122
1725639300000|2024-09-06 16:15:00|1562|1561|1557|1556|1562|1561|1557|1556|165588
1725639600000|2024-09-06 16:20:00|1558|1557|1560|1559|1562|1561|1558|1557|143356
1725639900000|2024-09-06 16:25:00|1561|1560|1558|1557|1562|1561|1557|1556|146455
1725640200000|2024-09-06 16:30:00|1557|1556|1560|1559|1560|1559|1557|1556|135048
1725640500000|2024-09-06 16:35:00|1559|1558|1557|1556|1561|1560|1557|1556|127808
1725640800000|2024-09-06 16:40:00|1556|1555|1557|1556|1559|1558|1556|1555|169040
1725641100000|2024-09-06 16:45:00|1558|1557|1553|1552|1558|1557|1553|1552|186990
1725641400000|2024-09-06 16:50:00|1554|1553|1554|1553|1556|1555|1553|1552|134459
1725641700000|2024-09-06 16:55:00|1555|1554|1557|1556|1558|1557|1554|1553|135454
1725642000000|2024-09-06 17:00:00|1556|1555|1559|1558|1559|1558|1556|1555|120569
1725642300000|2024-09-06 17:05:00|1560|1559|1563|1562|1563|1562|1559|1558|113372
1725642600000|2024-09-06 17:10:00|1564|1563|1563|1562|1564|1563|1562|1561|136225
1725642900000|2024-09-06 17:15:00|1562|1561|1557|1556|1562|1561|1557|1556|418892
1725643200000|2024-09-06 17:20:00|1558|1557|1563|1562|1564|1563|1557|1557|288227
1725643500000|2024-09-06 17:25:00|1562|1561|1558|1557|1563|1562|1558|1557|122966
1725643800000|2024-09-06 17:30:00|1557|1556|1559|1558|1560|1559|1557|1556|144973
1725644100000|2024-09-06 17:35:00|1558|1557|1561|1560|1562|1561|1558|1557|108999
1725644400000|2024-09-06 17:40:00|1562|1561|1559|1558|1562|1561|1559|1558|128918
1725644700000|2024-09-06 17:45:00|1560|1559|1560|1559|1560|1559|1559|1558|69214
1725645000000|2024-09-06 17:50:00|1561|1560|1560|1559|1561|1560|1560|1559|132405
1725645300000|2024-09-06 17:55:00|1561|1560|1558|1557|1563|1562|1558|1557|152572
1725645600000|2024-09-06 18:00:00|1559|1558|1559|1558|1559|1558|1556|1555|381070
1725645900000|2024-09-06 18:05:00|1558|1557|1558|1557|1559|1558|1557|1556|333587
1725646200000|2024-09-06 18:10:00|1559|1558|1560|1559|1560|1559|1558|1557|173339
1725646500000|2024-09-06 18:15:00|1559|1558|1565|1564|1567|1566|1559|1558|253817
1725646800000|2024-09-06 18:20:00|1566|1565|1567|1566|1569|1568|1565|1565|213499
1725647100000|2024-09-06 18:25:00|1568|1567|1570|1569|1573|1572|1567|1567|438144
1725647400000|2024-09-06 18:30:00|1571|1570|1570|1569|1573|1572|1568|1567|264543
1725647700000|2024-09-06 18:35:00|1569|1568|1567|1566|1569|1568|1566|1565|228862
1725648000000|2024-09-06 18:40:00|1568|1567|1569|1568|1569|1568|1567|1566|127286
1725648300000|2024-09-06 18:45:00|1568|1567|1568|1567|1569|1568|1567|1566|123600
1725648600000|2024-09-06 18:50:00|1569|1568|1570|1569|1570|1569|1568|1567|183113
1725648900000|2024-09-06 18:55:00|1571|1570|1569|1568|1571|1570|1569|1568|142397
1725649200000|2024-09-06 19:00:00|1570|1569|1570|1569|1571|1570|1569|1568|176681
1725649500000|2024-09-06 19:05:00|1571|1570|1572|1571|1573|1572|1570|1570|189669
1725649800000|2024-09-06 19:10:00|1573|1572|1572|1571|1573|1572|1570|1569|166342
1725650100000|2024-09-06 19:15:00|1573|1572|1572|1571|1573|1572|1570|1569|191614
1725650400000|2024-09-06 19:20:00|1571|1570|1570|1569|1571|1571|1570|1569|133452
1725650700000|2024-09-06 19:25:00|1571|1570|1572|1571|1573|1572|1570|1570|149931
1725651000000|2024-09-06 19:30:00|1571|1570|1572|1571|1572|1571|1568|1567|377194
1725651300000|2024-09-06 19:35:00|1571|1570|1568|1567|1572|1571|1568|1567|183035
1725651600000|2024-09-06 19:40:00|1569|1568|1569|1568|1570|1569|1569|1568|210338
1725651900000|2024-09-06 19:45:00|1568|1566|1571|1570|1572|1571|1563|1563|882035
1725652200000|2024-09-06 19:50:00|1572|1571|1571|1570|1572|1571|1568|1567|616611
1725652500000|2024-09-06 19:55:00|1570|1569|1568|1567|1570|1569|1566|1565|1284087
1725888600000|2024-09-09 13:30:00|1589|1586|1603|1602|1606|1605|1588|1586|755892
1725888900000|2024-09-09 13:35:00|1604|1603|1604|1603|1605|1604|1600|1599|232775
1725889200000|2024-09-09 13:40:00|1605|1604|1597|1596|1605|1604|1596|1595|196749
1725889500000|2024-09-09 13:45:00|1598|1597|1603|1602|1605|1604|1598|1597|182243
1725889800000|2024-09-09 13:50:00|1602|1601|1603|1602|1604|1603|1601|1600|159467
1725890100000|2024-09-09 13:55:00|1602|1601|1602|1601|1606|1605|1600|1599|182623
1725890400000|2024-09-09 14:00:00|1601|1600|1601|1600|1605|1604|1599|1598|183883
1725890700000|2024-09-09 14:05:00|1602|1601|1606|1605|1608|1607|1601|1600|255442
1725891000000|2024-09-09 14:10:00|1607|1606|1610|1609|1611|1610|1607|1606|176882
1725891300000|2024-09-09 14:15:00|1611|1610|1618|1617|1619|1618|1610|1609|245011
1725891600000|2024-09-09 14:20:00|1619|1618|1617|1616|1621|1620|1616|1615|252051
1725891900000|2024-09-09 14:25:00|1618|1617|1617|1616|1621|1620|1616|1615|411630
1725892200000|2024-09-09 14:30:00|1618|1617|1613|1612|1618|1617|1613|1612|253984
1725892500000|2024-09-09 14:35:00|1612|1611|1606|1605|1613|1612|1606|1605|179405
1725892800000|2024-09-09 14:40:00|1605|1604|1606|1605|1608|1607|1604|1603|85531
1725893100000|2024-09-09 14:45:00|1607|1606|1608|1607|1609|1608|1604|1603|166635
1725893400000|2024-09-09 14:50:00|1607|1606|1608|1607|1609|1608|1606|1605|261832
1725893700000|2024-09-09 14:55:00|1609|1608|1602|1601|1612|1611|1602|1601|183280
1725894000000|2024-09-09 15:00:00|1601|1600|1600|1599|1603|1602|1597|1596|407120
1725894300000|2024-09-09 15:05:00|1599|1598|1602|1601|1603|1602|1597|1596|212143
1725894600000|2024-09-09 15:10:00|1601|1600|1595|1594|1601|1601|1595|1594|205244
1725894900000|2024-09-09 15:15:00|1594|1593|1598|1597|1599|1598|1594|1593|106124
1725895200000|2024-09-09 15:20:00|1597|1596|1599|1598|1600|1599|1596|1595|130831
1725895500000|2024-09-09 15:25:00|1598|1597|1601|1600|1601|1600|1597|1596|135271
1725895800000|2024-09-09 15:30:00|1600|1599|1603|1602|1604|1603|1599|1598|192077
1725896100000|2024-09-09 15:35:00|1604|1603|1602|1601|1604|1603|1600|1599|153773
1725896400000|2024-09-09 15:40:00|1601|1600|1598|1597|1601|1601|1598|1597|91530
1725896700000|2024-09-09 15:45:00|1597|1596|1597|1596|1599|1598|1597|1596|154636
1725897000000|2024-09-09 15:50:00|1598|1597|1599|1598|1599|1598|1596|1595|116739
1725897300000|2024-09-09 15:55:00|1600|1599|1597|1596|1601|1600|1597|1596|145382
1725897600000|2024-09-09 16:00:00|1596|1595|1601|1600|1603|1602|1596|1595|221036
1725897900000|2024-09-09 16:05:00|1602|1601|1602|1601|1602|1601|1600|1599|165796
1725898200000|2024-09-09 16:10:00|1603|1602|1605|1604|1605|1604|1603|1602|162790
1725898500000|2024-09-09 16:15:00|1606|1605|1607|1606|1607|1606|1604|1603|159708
1725898800000|2024-09-09 16:20:00|1608|1607|1612|1611|1612|1611|1608|1607|192871
1725899100000|2024-09-09 16:25:00|1611|1610|1611|1610|1613|1612|1610|1609|141957
1725899400000|2024-09-09 16:30:00|1610|1609|1612|1611|1612|1611|1610|1609|89020
1725899700000|2024-09-09 16:35:00|1613|1612|1614|1613|1615|1614|1612|1612|135681
1725900000000|2024-09-09 16:40:00|1613|1612|1613|1612|1615|1614|1613|1612|89005
1725900300000|2024-09-09 16:45:00|||||||||38896
1725900600000|2024-09-09 16:50:00|1614|1613|1615|1614|1616|1615|1613|1612|118921
1725900900000|2024-09-09 16:55:00|1616|1615|1616|1615|1616|1615|1615|1614|133782
1725901200000|2024-09-09 17:00:00|1617|1616|1614|1613|1617|1616|1614|1613|70053
1725901500000|2024-09-09 17:05:00|1613|1612|1616|1615|1616|1615|1613|1612|69019
1725901800000|2024-09-09 17:10:00|1615|1614|1616|1615|1616|1615|1614|1613|97137
1725902100000|2024-09-09 17:15:00|1615|1614|1615|1614|1616|1615|1615|1614|88295
1725902400000|2024-09-09 17:20:00|1614|1613|1611|1610|1614|1613|1610|1609|145165
1725902700000|2024-09-09 17:25:00|1612|1611|1610|1609|1612|1611|1609|1608|74469
1725903000000|2024-09-09 17:30:00|1609|1608|1608|1607|1610|1609|1607|1606|99645
1725903300000|2024-09-09 17:35:00|1609|1608|1611|1610|1611|1610|1609|1608|100738
1725903600000|2024-09-09 17:40:00|1612|1611|1603|1602|1612|1611|1603|1602|203215
1725903900000|2024-09-09 17:45:00|1604|1603|1607|1606|1607|1606|1603|1602|135698
1725904200000|2024-09-09 17:50:00|1606|1605|1605|1604|1606|1605|1604|1603|68286
1725904500000|2024-09-09 17:55:00|1604|1603|1602|1601|1604|1603|1601|1600|89159
1725904800000|2024-09-09 18:00:00|1601|1600|1601|1600|1603|1602|1601|1600|57261
1725905100000|2024-09-09 18:05:00|1602|1601|1599|1598|1602|1601|1599|1598|61702
1725905400000|2024-09-09 18:10:00|1600|1599|1599|1598|1600|1599|1598|1597|70859
1725905700000|2024-09-09 18:15:00|1600|1599|1602|1601|1602|1601|1599|1599|57861
1725906000000|2024-09-09 18:20:00|1601|1600|1601|1600|1602|1601|1599|1598|90484
1725906300000|2024-09-09 18:25:00|1602|1601|1599|1598|1602|1601|1598|1597|76666
1725906600000|2024-09-09 18:30:00|1598|1597|1599|1598|1600|1599|1598|1597|32895
1725906900000|2024-09-09 18:35:00|1598|1597|1594|1593|1598|1598|1593|1592|105044
1725907200000|2024-09-09 18:40:00|1595|1594|1599|1598|1599|1598|1594|1594|115757
1725907500000|2024-09-09 18:45:00|1598|1597|1599|1598|1599|1598|1598|1597|72224
1725907800000|2024-09-09 18:50:00|1600|1599|1599|1598|1600|1599|1598|1597|79357
1725908100000|2024-09-09 18:55:00|1600|1599|1600|1599|1600|1599|1599|1598|62723
1725908400000|2024-09-09 19:00:00|1599|1598|1600|1599|1601|1600|1598|1597|148679
1725908700000|2024-09-09 19:05:00|1601|1600|1602|1601|1602|1601|1600|1599|139242
1725909000000|2024-09-09 19:10:00|1601|1600|1603|1602|1603|1602|1601|1600|123951
1725909300000|2024-09-09 19:15:00|1604|1603|1608|1607|1608|1607|1603|1603|214115
1725909600000|2024-09-09 19:20:00|1607|1606|1606|1605|1607|1606|1604|1603|185486
1725909900000|2024-09-09 19:25:00|1607|1606|1609|1608|1611|1610|1606|1605|193909
1725910200000|2024-09-09 19:30:00|1610|1609|1609|1608|1611|1610|1608|1607|161550
1725910500000|2024-09-09 19:35:00|1608|1607|1609|1608|1609|1608|1608|1607|181439
1725910800000|2024-09-09 19:40:00|1610|1609|1611|1610|1613|1612|1610|1609|252800
1725911100000|2024-09-09 19:45:00|1610|1609|1609|1608|1610|1609|1607|1606|291134
1725911400000|2024-09-09 19:50:00|1610|1609|1607|1606|1610|1609|1604|1603|866752
1725911700000|2024-09-09 19:55:00|1608|1607|1604|1603|1608|1607|1604|1603|1062930
1725975000000|2024-09-10 13:30:00|1616|1613|1605|1604|1618|1617|1600|1599|601686
1725975300000|2024-09-10 13:35:00|1604|1603|1599|1598|1606|1605|1598|1597|192315
1725975600000|2024-09-10 13:40:00|1598|1597|1598|1597|1598|1597|1593|1591|181443
1725975900000|2024-09-10 13:45:00|1597|1596|1591|1590|1597|1596|1591|1590|95172
1725976200000|2024-09-10 13:50:00|1590|1589|1591|1590|1592|1591|1587|1586|135083
1725976500000|2024-09-10 13:55:00|1590|1589|1585|1584|1591|1590|1585|1584|133659
1725976800000|2024-09-10 14:00:00|1584|1583|1586|1585|1587|1586|1582|1581|194984
1725977100000|2024-09-10 14:05:00|1585|1584|1572|1571|1585|1584|1572|1571|379969
1725977400000|2024-09-10 14:10:00|1571|1570|1552|1551|1571|1570|1550|1549|540942
1725977700000|2024-09-10 14:15:00|1551|1550|1561|1560|1563|1562|1551|1550|409813
1725978000000|2024-09-10 14:20:00|1560|1559|1559|1558|1560|1560|1557|1556|197599
1725978300000|2024-09-10 14:25:00|1560|1559|1563|1562|1563|1562|1559|1558|339301
1725978600000|2024-09-10 14:30:00|1562|1561|1562|1561|1567|1566|1561|1560|406878
1725978900000|2024-09-10 14:35:00|1563|1562|1566|1565|1566|1565|1561|1560|129644
1725979200000|2024-09-10 14:40:00|1567|1566|1564|1563|1567|1566|1564|1563|186430
1725979500000|2024-09-10 14:45:00|1565|1564|1573|1572|1574|1573|1565|1564|193160
1725979800000|2024-09-10 14:50:00|1574|1573|1570|1569|1574|1573|1570|1569|288622
1725980100000|2024-09-10 14:55:00|1569|1568|1570|1569|1570|1569|1567|1566|162205
1725980400000|2024-09-10 15:00:00|1569|1568|1568|1567|1570|1569|1568|1567|103361
1725980700000|2024-09-10 15:05:00|1567|1566|1576|1575|1576|1575|1566|1565|208224
1725981000000|2024-09-10 15:10:00|1577|1576|1576|1575|1578|1577|1574|1574|182388
1725981300000|2024-09-10 15:15:00|1577|1576|1578|1577|1580|1579|1576|1575|175804
1725981600000|2024-09-10 15:20:00|1579|1578|1579|1578|1579|1578|1575|1574|124731
1725981900000|2024-09-10 15:25:00|1580|1579|1577|1576|1580|1579|1577|1576|173913
1725982200000|2024-09-10 15:30:00|1578|1577|1576|1575|1578|1577|1576|1575|115834
1725982500000|2024-09-10 15:35:00|1577|1576|1573|1572|1577|1576|1573|1572|192448
1725982800000|2024-09-10 15:40:00|1574|1573|1571|1570|1575|1574|1571|1570|138606
1725983100000|2024-09-10 15:45:00|1570|1569|1572|1571|1572|1571|1570|1569|285502
1725983400000|2024-09-10 15:50:00|1571|1570|1572|1571|1572|1571|1569|1568|122810
1725983700000|2024-09-10 15:55:00|1571|1570|1570|1569|1574|1573|1570|1569|193001
1725984000000|2024-09-10 16:00:00|1569|1568|1568|1567|1571|1570|1568|1567|229230
1725984300000|2024-09-10 16:05:00|1569|1568|1567|1566|1570|1569|1567|1566|128766
1725984600000|2024-09-10 16:10:00|1566|1565|1569|1568|1569|1568|1566|1565|186460
1725984900000|2024-09-10 16:15:00|1570|1569|1571|1570|1573|1572|1569|1568|146370
1725985200000|2024-09-10 16:20:00|1572|1571|1573|1572|1573|1572|1570|1569|81167
1725985500000|2024-09-10 16:25:00|1574|1573|1574|1573|1574|1573|1573|1572|96791
1725985800000|2024-09-10 16:30:00|1575|1574|1575|1574|1575|1574|1573|1572|149108
1725986100000|2024-09-10 16:35:00|1574|1573|1576|1575|1576|1575|1574|1573|117211
1725986400000|2024-09-10 16:40:00|1577|1576|1576|1575|1578|1577|1575|1574|105180
1725986700000|2024-09-10 16:45:00|1575|1574|1577|1576|1577|1576|1575|1574|137830
1725987000000|2024-09-10 16:50:00|1578|1577|1579|1578|1581|1580|1578|1577|122021
1725987300000|2024-09-10 16:55:00|1578|1577|1577|1576|1579|1578|1577|1576|137740
1725987600000|2024-09-10 17:00:00|1576|1575|1579|1578|1579|1578|1576|1575|53196
1725987900000|2024-09-10 17:05:00|1580|1579|1582|1581|1583|1582|1580|1579|97356
1725988200000|2024-09-10 17:10:00|1583|1582|1584|1583|1585|1584|1582|1582|60564
1725988500000|2024-09-10 17:15:00|1585|1584|1586|1585|1586|1585|1584|1583|80715
1725988800000|2024-09-10 17:20:00|1585|1584|1588|1587|1588|1587|1584|1583|85397
1725989100000|2024-09-10 17:25:00|1587|1586|1588|1587|1589|1588|1587|1586|159588
1725989400000|2024-09-10 17:30:00|1589|1588|1590|1589|1590|1589|1589|1588|78483
1725989700000|2024-09-10 17:35:00|1589|1588|1590|1589|1590|1589|1588|1587|65591
1725990000000|2024-09-10 17:40:00|1591|1590|1590|1589|1591|1590|1590|1589|114788
1725990300000|2024-09-10 17:45:00|1591|1590|1589|1588|1591|1590|1589|1588|63834
1725990600000|2024-09-10 17:50:00|1590|1589|1589|1588|1591|1590|1589|1588|124272
1725990900000|2024-09-10 17:55:00|1590|1589|1591|1590|1591|1590|1589|1588|96057
1725991200000|2024-09-10 18:00:00|1592|1591|1591|1590|1592|1591|1590|1589|126486
1725991500000|2024-09-10 18:05:00|1590|1589|1591|1590|1591|1590|1590|1589|61835
1725991800000|2024-09-10 18:10:00|1592|1591|1589|1588|1592|1591|1589|1588|146848
1725992100000|2024-09-10 18:15:00|1590|1589|1591|1590|1592|1591|1589|1588|121203
1725992400000|2024-09-10 18:20:00|1592|1591|1595|1594|1595|1594|1591|1590|165818
1725992700000|2024-09-10 18:25:00|1594|1593|1599|1598|1600|1599|1594|1593|187605
1725993000000|2024-09-10 18:30:00|1600|1599|1601|1600|1601|1600|1600|1599|83424
1725993300000|2024-09-10 18:35:00|1600|1599|1603|1602|1604|1603|1600|1599|180670
1725993600000|2024-09-10 18:40:00|1602|1601|1603|1602|1603|1602|1602|1601|51532
1725993900000|2024-09-10 18:45:00|1604|1603|1605|1604|1605|1604|1603|1603|81692
1725994200000|2024-09-10 18:50:00|1604|1603|1605|1604|1605|1604|1604|1603|83840
1725994500000|2024-09-10 18:55:00|1604|1603|1605|1604|1605|1604|1602|1601|241947
1725994800000|2024-09-10 19:00:00|1604|1603|1605|1604|1605|1604|1604|1603|125658
1725995100000|2024-09-10 19:05:00|1604|1603|1603|1602|1604|1603|1603|1602|149458
1725995400000|2024-09-10 19:10:00|1602|1601|1602|1601|1603|1602|1601|1600|194589
1725995700000|2024-09-10 19:15:00|1603|1602|1605|1604|1605|1604|1603|1602|184750
1725996000000|2024-09-10 19:20:00|1606|1605|1606|1605|1606|1605|1605|1604|153033
1725996300000|2024-09-10 19:25:00|1607|1606|1606|1605|1607|1606|1606|1605|87357
1725996600000|2024-09-10 19:30:00|1605|1604|1606|1605|1606|1605|1605|1604|173010
1725996900000|2024-09-10 19:35:00|1605|1604|1606|1605|1606|1605|1602|1601|290295
1725997200000|2024-09-10 19:40:00|1605|1604|1609|1608|1609|1608|1605|1604|213880
1725997500000|2024-09-10 19:45:00|1610|1609|1612|1611|1612|1611|1609|1608|373043
1725997800000|2024-09-10 19:50:00|1611|1610|1613|1612|1613|1612|1610|1609|561850
1725998100000|2024-09-10 19:55:00|1614|1613|1615|1614|1616|1615|1613|1612|1093320
1726061400000|2024-09-11 13:30:00|1613|1610|1599|1598|1617|1616|1596|1595|464790
1726061700000|2024-09-11 13:35:00|1598|1597|1591|1590|1600|1599|1591|1590|282258
1726062000000|2024-09-11 13:40:00|1590|1589|1601|1600|1604|1604|1589|1588|545537
1726062300000|2024-09-11 13:45:00|1600|1599|1603|1602|1605|1604|1599|1598|202211
1726062600000|2024-09-11 13:50:00|1602|1601|1608|1607|1611|1610|1601|1600|279800
1726062900000|2024-09-11 13:55:00|1607|1606|1605|1604|1607|1606|1603|1602|196165
1726063200000|2024-09-11 14:00:00|1604|1603|1606|1605|1607|1606|1599|1598|280489
1726063500000|2024-09-11 14:05:00|1605|1604|1609|1608|1610|1609|1602|1601|224174
1726063800000|2024-09-11 14:10:00|1608|1607|1607|1606|1612|1611|1606|1605|202695
1726064100000|2024-09-11 14:15:00|1608|1607|1608|1607|1609|1608|1603|1602|167296
1726064400000|2024-09-11 14:20:00|1607|1606|1603|1602|1608|1607|1602|1601|225203
1726064700000|2024-09-11 14:25:00|1604|1603|1600|1599|1607|1606|1600|1599|162602
1726065000000|2024-09-11 14:30:00|1599|1598|1591|1590|1600|1599|1591|1590|244550
1726065300000|2024-09-11 14:35:00|1590|1589|1596|1595|1596|1595|1589|1588|560387
1726065600000|2024-09-11 14:40:00|1595|1594|1596|1595|1599|1598|1595|1594|176634
1726065900000|2024-09-11 14:45:00|1595|1594|1592|1591|1595|1594|1591|1590|138197
1726066200000|2024-09-11 14:50:00|1591|1590|1591|1590|1592|1591|1589|1588|164711
1726066500000|2024-09-11 14:55:00|1590|1589|1596|1595|1597|1596|1590|1589|123166
1726066800000|2024-09-11 15:00:00|1595|1594|1597|1596|1597|1596|1595|1594|55785
1726067100000|2024-09-11 15:05:00|1598|1597|1599|1598|1602|1601|1597|1597|99986
1726067400000|2024-09-11 15:10:00|1598|1597|1608|1607|1609|1608|1598|1597|190366
1726067700000|2024-09-11 15:15:00|1607|1606|1606|1605|1607|1606|1604|1603|123027
1726068000000|2024-09-11 15:20:00|1605|1604|1605|1604|1605|1604|1602|1601|110506
1726068300000|2024-09-11 15:25:00|1604|1603|1604|1603|1607|1606|1604|1603|113920
1726068600000|2024-09-11 15:30:00|1603|1602|1609|1608|1609|1608|1603|1602|115716
1726068900000|2024-09-11 15:35:00|1610|1609|1615|1614|1616|1615|1610|1609|227132
1726069200000|2024-09-11 15:40:00|1616|1615|1620|1619|1621|1620|1615|1614|285899
1726069500000|2024-09-11 15:45:00|1621|1620|1617|1616|1626|1625|1617|1616|427406
1726069800000|2024-09-11 15:50:00|1616|1615|1611|1610|1616|1616|1610|1609|120396
1726070100000|2024-09-11 15:55:00|1610|1609|1609|1608|1610|1609|1604|1603|157735
1726070400000|2024-09-11 16:00:00|1608|1607|1615|1614|1615|1614|1608|1607|138909
1726070700000|2024-09-11 16:05:00|1616|1615|1613|1612|1617|1616|1612|1611|180368
1726071000000|2024-09-11 16:10:00|1614|1613|1612|1611|1615|1614|1611|1610|166161
1726071300000|2024-09-11 16:15:00|1613|1612|1612|1611|1613|1612|1608|1607|66598
1726071600000|2024-09-11 16:20:00|1613|1612|1613|1612|1614|1613|1610|1609|59761
1726071900000|2024-09-11 16:25:00|1614|1613|1613|1612|1614|1613|1612|1611|33978
1726072200000|2024-09-11 16:30:00|1614|1613|1609|1608|1614|1613|1609|1608|106157
1726072500000|2024-09-11 16:35:00|1610|1609|1612|1611|1613|1612|1610|1609|93540
1726072800000|2024-09-11 16:40:00|1613|1612|1610|1609|1613|1612|1610|1609|61693
1726073100000|2024-09-11 16:45:00|1611|1610|1609|1608|1611|1610|1609|1608|51370
1726073400000|2024-09-11 16:50:00|1610|1609|1614|1613|1614|1613|1609|1608|107420
1726073700000|2024-09-11 16:55:00|1615|1614|1615|1614|1615|1614|1613|1612|127587
1726074000000|2024-09-11 17:00:00|1616|1615|1617|1616|1619|1618|1615|1615|106472
1726074300000|2024-09-11 17:05:00|1616|1615|1620|1619|1622|1621|1616|1615|243043
1726074600000|2024-09-11 17:10:00|1621|1620|1626|1625|1626|1625|1621|1620|269705
1726074900000|2024-09-11 17:15:00|1625|1624|1632|1631|1632|1631|1625|1624|946282
1726075200000|2024-09-11 17:20:00|1631|1630|1630|1629|1631|1630|1626|1625|333495
1726075500000|2024-09-11 17:25:00|1631|1630|1634|1633|1635|1634|1630|1629|268962
1726075800000|2024-09-11 17:30:00|1635|1634|1635|1634|1639|1638|1634|1633|275654
1726076100000|2024-09-11 17:35:00|1636|1635|1635|1634|1637|1636|1633|1632|252139
1726076400000|2024-09-11 17:40:00|1636|1635|1638|1637|1640|1639|1635|1634|334272
1726076700000|2024-09-11 17:45:00|1637|1636|1637|1636|1641|1640|1636|1635|256533
1726077000000|2024-09-11 17:50:00|1636|1635|1631|1630|1636|1635|1631|1630|130997
1726077300000|2024-09-11 17:55:00|1630|1629|1632|1631|1633|1632|1630|1629|224885
1726077600000|2024-09-11 18:00:00|1631|1630|1635|1634|1635|1634|1631|1630|132966
1726077900000|2024-09-11 18:05:00|1634|1633|1635|1634|1636|1635|1634|1633|165461
1726078200000|2024-09-11 18:10:00|1634|1633|1634|1633|1635|1634|1634|1633|83910
1726078500000|2024-09-11 18:15:00|1633|1632|1636|1635|1636|1635|1633|1632|231773
1726078800000|2024-09-11 18:20:00|1637|1636|1637|1636|1637|1636|1635|1634|109880
1726079100000|2024-09-11 18:25:00|1638|1637|1639|1638|1640|1639|1636|1635|144136
1726079400000|2024-09-11 18:30:00|1638|1637|1640|1639|1640|1639|1638|1637|139638
1726079700000|2024-09-11 18:35:00|1639|1638|1642|1641|1642|1641|1639|1638|198845
1726080000000|2024-09-11 18:40:00|1643|1642|1644|1643|1646|1645|1643|1642|246703
1726080300000|2024-09-11 18:45:00|1643|1642|1643|1642|1645|1644|1642|1641|212176
1726080600000|2024-09-11 18:50:00|1642|1641|1638|1637|1642|1641|1638|1637|163327
1726080900000|2024-09-11 18:55:00|1637|1636|1642|1641|1642|1641|1637|1636|128982
1726081200000|2024-09-11 19:00:00|1641|1640|1636|1635|1641|1640|1636|1635|148653
1726081500000|2024-09-11 19:05:00|1637|1636|1638|1637|1640|1639|1636|1635|213529
1726081800000|2024-09-11 19:10:00|1639|1638|1639|1638|1640|1639|1638|1637|97704
1726082100000|2024-09-11 19:15:00|1640|1639|1639|1638|1640|1639|1638|1637|110650
1726082400000|2024-09-11 19:20:00|1640|1639|1642|1641|1642|1641|1639|1638|167849
1726082700000|2024-09-11 19:25:00|1643|1642|1645|1644|1645|1644|1642|1641|194430
1726083000000|2024-09-11 19:30:00|1644|1643|1647|1646|1648|1647|1643|1642|253431
1726083300000|2024-09-11 19:35:00|1646|1645|1647|1646|1649|1648|1646|1645|194707
1726083600000|2024-09-11 19:40:00|1646|1645|1643|1642|1647|1646|1642|1641|253062
1726083900000|2024-09-11 19:45:00|1642|1641|1645|1644|1645|1644|1642|1641|263506
1726084200000|2024-09-11 19:50:00|1644|1643|1645|1644|1645|1644|1641|1640|509910
1726084500000|2024-09-11 19:55:00|1646|1645|1653|1652|1655|1654|1645|1644|1567388
1726147800000|2024-09-12 13:30:00|1666|1664|1680|1679|1694|1693|1666|1664|1280270
1726148100000|2024-09-12 13:35:00|1679|1678|1691|1690|1692|1691|1679|1678|1099393
1726148400000|2024-09-12 13:40:00|1692|1691|1691|1690|1697|1696|1687|1686|550612
1726148700000|2024-09-12 13:45:00|1692|1691|1671|1670|1692|1691|1671|1670|768431
1726149000000|2024-09-12 13:50:00|1670|1669|1676|1675|1679|1678|1662|1661|558570
1726149300000|2024-09-12 13:55:00|1675|1674|1665|1663|1675|1674|1664|1663|423583
1726149600000|2024-09-12 14:00:00|1666|1664|1665|1664|1672|1671|1663|1662|469043
1726149900000|2024-09-12 14:05:00|1666|1665|1669|1668|1670|1669|1665|1664|202665
1726150200000|2024-09-12 14:10:00|1668|1667|1678|1677|1681|1680|1668|1667|406379
1726150500000|2024-09-12 14:15:00|1679|1678|1691|1690|1691|1690|1679|1678|369689
1726150800000|2024-09-12 14:20:00|1690|1689|1694|1693|1694|1693|1688|1687|331160
1726151100000|2024-09-12 14:25:00|1695|1694|1696|1695|1697|1696|1693|1692|342327
1726151400000|2024-09-12 14:30:00|1695|1694|1702|1701|1702|1701|1695|1694|462592
1726151700000|2024-09-12 14:35:00|1703|1702|1714|1713|1714|1713|1699|1698|997420
1726152000000|2024-09-12 14:40:00|1713|1712|1715|1714|1717|1716|1712|1711|549803
1726152300000|2024-09-12 14:45:00|1714|1713|1715|1714|1716|1715|1713|1712|312918
1726152600000|2024-09-12 14:50:00|1716|1715|1712|1711|1716|1715|1710|1709|343818
1726152900000|2024-09-12 14:55:00|1713|1712|1706|1705|1715|1714|1705|1704|338305
1726153200000|2024-09-12 15:00:00|1707|1706|1707|1706|1713|1712|1705|1704|681261
1726153500000|2024-09-12 15:05:00|1708|1707|1707|1706|1708|1707|1703|1702|132078
1726153800000|2024-09-12 15:10:00|1706|1705|1710|1709|1711|1710|1705|1704|215014
1726154100000|2024-09-12 15:15:00|1711|1710|1710|1709|1712|1711|1708|1707|188857
1726154400000|2024-09-12 15:20:00|1709|1708|1706|1705|1710|1709|1706|1705|145592
1726154700000|2024-09-12 15:25:00|1705|1704|1704|1703|1706|1705|1703|1702|206330
1726155000000|2024-09-12 15:30:00|1703|1702|1704|1703|1710|1709|1703|1702|218521
1726155300000|2024-09-12 15:35:00|1703|1702|1704|1703|1707|1706|1702|1701|192707
1726155600000|2024-09-12 15:40:00|1705|1704|1701|1700|1707|1706|1701|1700|612292
1726155900000|2024-09-12 15:45:00|1702|1701|1697|1696|1702|1701|1697|1696|158635
1726156200000|2024-09-12 15:50:00|1698|1697|1695|1694|1698|1697|1692|1691|379983
1726156500000|2024-09-12 15:55:00|1696|1695|1694|1693|1697|1696|1693|1692|137898
1726156800000|2024-09-12 16:00:00|1693|1692|1692|1691|1697|1696|1691|1690|175499
1726157100000|2024-09-12 16:05:00|1691|1690|1689|1688|1692|1691|1688|1687|211676
1726157400000|2024-09-12 16:10:00|1688|1687|1684|1683|1688|1687|1683|1682|148693
1726157700000|2024-09-12 16:15:00|1685|1684|1683|1682|1686|1685|1682|1681|149137
1726158000000|2024-09-12 16:20:00|1682|1681|1681|1680|1684|1683|1680|1679|158932
1726158300000|2024-09-12 16:25:00|1682|1681|1676|1675|1682|1681|1676|1675|180565
1726158600000|2024-09-12 16:30:00|1677|1676|1673|1672|1677|1676|1672|1671|129727
1726158900000|2024-09-12 16:35:00|1672|1671|1671|1670|1673|1672|1669|1668|192596
1726159200000|2024-09-12 16:40:00|1672|1671|1673|1672|1674|1673|1671|1670|251751
1726159500000|2024-09-12 16:45:00|1672|1671|1677|1676|1677|1676|1672|1671|181483
1726159800000|2024-09-12 16:50:00|1678|1677|1683|1682|1685|1684|1678|1677|300169
1726160100000|2024-09-12 16:55:00|1684|1683|1683|1682|1684|1683|1682|1681|163198
1726160400000|2024-09-12 17:00:00|1684|1683|1682|1681|1684|1683|1682|1681|63769
1726160700000|2024-09-12 17:05:00|1681|1680|1679|1678|1683|1682|1678|1677|215651
1726161000000|2024-09-12 17:10:00|1680|1679|1684|1683|1685|1684|1679|1678|303420
1726161300000|2024-09-12 17:15:00|1685|1684|1684|1683|1687|1686|1684|1683|127127
1726161600000|2024-09-12 17:20:00|1683|1682|1685|1684|1686|1685|1682|1681|95759
1726161900000|2024-09-12 17:25:00|1684|1683|1685|1684|1687|1686|1684|1683|88072
1726162200000|2024-09-12 17:30:00|1686|1685|1684|1683|1686|1685|1684|1683|60820
1726162500000|2024-09-12 17:35:00|1685|1684|1686|1685|1687|1686|1684|1683|124377
1726162800000|2024-09-12 17:40:00|1687|1686|1687|1686|1688|1687|1684|1683|158007
1726163100000|2024-09-12 17:45:00|1688|1687|1690|1689|1690|1689|1688|1687|163805
1726163400000|2024-09-12 17:50:00|1691|1690|1694|1693|1695|1694|1690|1689|273276
1726163700000|2024-09-12 17:55:00|1695|1694|1694|1693|1695|1694|1693|1692|193137
1726164000000|2024-09-12 18:00:00|1695|1694|1698|1697|1700|1699|1694|1693|246328
1726164300000|2024-09-12 18:05:00|1697|1696|1693|1692|1697|1697|1691|1690|198748
1726164600000|2024-09-12 18:10:00|1694|1693|1694|1693|1694|1693|1692|1691|192236
1726164900000|2024-09-12 18:15:00|1693|1692|1692|1691|1693|1692|1691|1690|117258
1726165200000|2024-09-12 18:20:00|1693|1692|1694|1693|1694|1693|1692|1691|70877
1726165500000|2024-09-12 18:25:00|1693|1692|1693|1692|1695|1694|1693|1692|73938
1726165800000|2024-09-12 18:30:00|1694|1693|1695|1694|1695|1694|1691|1690|69353
1726166100000|2024-09-12 18:35:00|1694|1693|1694|1693|1694|1693|1694|1693|50144
1726166400000|2024-09-12 18:40:00|1693|1692|1694|1693|1694|1693|1692|1691|94181
1726166700000|2024-09-12 18:45:00|1695|1694|1699|1698|1699|1698|1694|1694|231840
1726167000000|2024-09-12 18:50:00|1698|1697|1690|1689|1699|1698|1687|1686|347302
1726167300000|2024-09-12 18:55:00|1691|1690|1691|1690|1693|1692|1687|1686|171071
1726167600000|2024-09-12 19:00:00|1690|1689|1689|1688|1692|1691|1689|1688|147458
1726167900000|2024-09-12 19:05:00|1690|1689|1693|1692|1693|1692|1689|1688|212954
1726168200000|2024-09-12 19:10:00|1694|1693|1693|1692|1694|1693|1691|1690|237396
1726168500000|2024-09-12 19:15:00|1692|1691|1688|1687|1692|1691|1685|1684|298352
1726168800000|2024-09-12 19:20:00|1689|1688|1686|1685|1689|1689|1685|1684|176244
1726169100000|2024-09-12 19:25:00|1685|1684|1686|1685|1687|1686|1683|1682|141581
1726169400000|2024-09-12 19:30:00|1685|1684|1686|1685|1688|1687|1685|1684|127594
1726169700000|2024-09-12 19:35:00|1687|1686|1688|1687|1688|1687|1685|1684|181656
1726170000000|2024-09-12 19:40:00|1689|1688|1691|1690|1692|1691|1689|1688|299945
1726170300000|2024-09-12 19:45:00|1692|1691|1689|1688|1692|1691|1688|1687|503131
1726170600000|2024-09-12 19:50:00|1690|1689|1689|1688|1690|1689|1687|1686|785593
1726170900000|2024-09-12 19:55:00|1690|1689|1693|1692|1694|1693|1689|1689|1388778
1726234200000|2024-09-13 13:30:00|1703|1697|1710|1709|1712|1711|1700|1697|532342
1726234500000|2024-09-13 13:35:00|1711|1710|1711|1710|1714|1713|1709|1708|368378
1726234800000|2024-09-13 13:40:00|1712|1711|1708|1707|1715|1714|1707|1706|549000
1726235100000|2024-09-13 13:45:00|1709|1708|1713|1712|1714|1713|1707|1706|317089
1726235400000|2024-09-13 13:50:00|1714|1713|1719|1718|1720|1719|1714|1713|316877
1726235700000|2024-09-13 13:55:00|1720|1719|1719|1718|1722|1721|1715|1714|492344
1726236000000|2024-09-13 14:00:00|1720|1719|1725|1724|1725|1724|1709|1708|437684
1726236300000|2024-09-13 14:05:00|1724|1723|1724|1723|1726|1725|1719|1718|355946
1726236600000|2024-09-13 14:10:00|1723|1722|1729|1728|1730|1729|1723|1722|229289
1726236900000|2024-09-13 14:15:00|1730|1729|1733|1732|1734|1733|1728|1727|451876
1726237200000|2024-09-13 14:20:00|1734|1733|1734|1733|1734|1733|1729|1728|403644
1726237500000|2024-09-13 14:25:00|1733|1732|1732|1731|1735|1734|1730|1729|254631
1726237800000|2024-09-13 14:30:00|1733|1732|1731|1730|1733|1732|1729|1728|286193
1726238100000|2024-09-13 14:35:00|1730|1729|1738|1737|1739|1738|1729|1728|446702
1726238400000|2024-09-13 14:40:00|1739|1738|1741|1740|1742|1741|1738|1737|257752
1726238700000|2024-09-13 14:45:00|1740|1739|1737|1736|1740|1740|1737|1736|197330
1726239000000|2024-09-13 14:50:00|1736|1735|1744|1743|1745|1744|1736|1735|631105
1726239300000|2024-09-13 14:55:00|1745|1744|1742|1741|1746|1745|1740|1739|347803
1726239600000|2024-09-13 15:00:00|1741|1740|1748|1747|1749|1748|1741|1740|324682
1726239900000|2024-09-13 15:05:00|1749|1748|1744|1743|1749|1748|1743|1742|345594
1726240200000|2024-09-13 15:10:00|1745|1744|1745|1744|1747|1746|1745|1744|218947
1726240500000|2024-09-13 15:15:00|1744|1743|1744|1743|1745|1744|1744|1743|120632
1726240800000|2024-09-13 15:20:00|1743|1742|1743|1742|1745|1744|1743|1742|287303
1726241100000|2024-09-13 15:25:00|1744|1743|1739|1738|1745|1744|1739|1738|266922
1726241400000|2024-09-13 15:30:00|1740|1739|1739|1738|1744|1744|1739|1738|222615
1726241700000|2024-09-13 15:35:00|1738|1737|1746|1745|1746|1745|1737|1736|362589
1726242000000|2024-09-13 15:40:00|1747|1746|1747|1746|1748|1747|1746|1745|277196
1726242300000|2024-09-13 15:45:00|1748|1747|1747|1746|1749|1748|1747|1746|157270
1726242600000|2024-09-13 15:50:00|1746|1745|1744|1743|1746|1745|1742|1741|186949
1726242900000|2024-09-13 15:55:00|1745|1744|1743|1742|1745|1744|1743|1742|120191
1726243200000|2024-09-13 16:00:00|1744|1743|1741|1740|1745|1744|1740|1739|202960
1726243500000|2024-09-13 16:05:00|1740|1739|1739|1738|1741|1740|1738|1737|239545
1726243800000|2024-09-13 16:10:00|1738|1737|1735|1734|1738|1737|1734|1733|136156
1726244100000|2024-09-13 16:15:00|1734|1733|1735|1734|1735|1734|1732|1731|195064
1726244400000|2024-09-13 16:20:00|1734|1733|1735|1734|1737|1736|1734|1733|134228
1726244700000|2024-09-13 16:25:00|1736|1735|1731|1730|1737|1736|1731|1730|291883
1726245000000|2024-09-13 16:30:00|1730|1729|1729|1728|1731|1730|1729|1728|130771
1726245300000|2024-09-13 16:35:00|1730|1729|1731|1730|1732|1731|1729|1728|220368
1726245600000|2024-09-13 16:40:00|1730|1729|1730|1730|1730|1730|1729|1728|120808
1726245900000|2024-09-13 16:45:00|1731|1729|1729|1728|1731|1730|1728|1727|123310
1726246200000|2024-09-13 16:50:00|1730|1729|1736|1735|1736|1735|1730|1729|237148
1726246500000|2024-09-13 16:55:00|1735|1734|1733|1732|1735|1734|1733|1732|131245
1726246800000|2024-09-13 17:00:00|1734|1733|1736|1735|1736|1735|1733|1732|141041
1726247100000|2024-09-13 17:05:00|1737|1736|1735|1734|1737|1736|1735|1734|103302
1726247400000|2024-09-13 17:10:00|1736|1735|1735|1734|1736|1735|1734|1733|79835
1726247700000|2024-09-13 17:15:00|1736|1735|1739|1738|1739|1738|1736|1735|84173
1726248000000|2024-09-13 17:20:00|1738|1737|1736|1735|1738|1737|1735|1734|132284
1726248300000|2024-09-13 17:25:00|1737|1736|1741|1740|1742|1741|1736|1736|224246
1726248600000|2024-09-13 17:30:00|1742|1741|1741|1740|1742|1741|1741|1740|80132
1726248900000|2024-09-13 17:35:00|1742|1741|1742|1741|1742|1741|1742|1741|46090
1726249200000|2024-09-13 17:40:00|1741|1740|1740|1739|1741|1740|1739|1738|101016
1726249500000|2024-09-13 17:45:00|1739|1738|1741|1740|1741|1740|1738|1737|97307
1726249800000|2024-09-13 17:50:00|1740|1739|1737|1736|1740|1740|1736|1735|150805
1726250100000|2024-09-13 17:55:00|1738|1737|1736|1735|1738|1737|1736|1735|74721
1726250400000|2024-09-13 18:00:00|1735|1734|1733|1732|1735|1734|1731|1730|181545
1726250700000|2024-09-13 18:05:00|1734|1733|1737|1736|1738|1737|1733|1733|151926
1726251000000|2024-09-13 18:10:00|1736|1735|1735|1734|1737|1736|1735|1734|131664
1726251300000|2024-09-13 18:15:00|1734|1733|1736|1735|1736|1735|1733|1732|98762
1726251600000|2024-09-13 18:20:00|1735|1734|1732|1731|1735|1735|1732|1731|132888
1726251900000|2024-09-13 18:25:00|1733|1732|1732|1731|1733|1732|1732|1731|81416
1726252200000|2024-09-13 18:30:00|1731|1730|1732|1731|1734|1733|1730|1729|182428
1726252500000|2024-09-13 18:35:00|1731|1730|1734|1733|1734|1733|1731|1730|113403
1726252800000|2024-09-13 18:40:00|1735|1734|1733|1732|1735|1734|1732|1731|190230
1726253100000|2024-09-13 18:45:00|1734|1733|1730|1729|1735|1734|1730|1729|128616
1726253400000|2024-09-13 18:50:00|1729|1728|1729|1728|1729|1728|1728|1727|128803
1726253700000|2024-09-13 18:55:00|1728|1727|1729|1728|1729|1728|1727|1726|99755
1726254000000|2024-09-13 19:00:00|1728|1727|1726|1725|1728|1727|1725|1724|158861
1726254300000|2024-09-13 19:05:00|1727|1726|1726|1725|1728|1727|1726|1725|210816
1726254600000|2024-09-13 19:10:00|1727|1726|1727|1726|1728|1727|1724|1723|364068
1726254900000|2024-09-13 19:15:00|1726|1725|1728|1727|1729|1728|1726|1725|146332
1726255200000|2024-09-13 19:20:00|1729|1728|1728|1727|1730|1729|1728|1727|186727
1726255500000|2024-09-13 19:25:00|1727|1726|1730|1729|1730|1729|1726|1725|183715
1726255800000|2024-09-13 19:30:00|1729|1728|1732|1731|1732|1731|1727|1726|226231
1726256100000|2024-09-13 19:35:00|1731|1730|1730|1729|1731|1730|1729|1728|267780
1726256400000|2024-09-13 19:40:00|1731|1730|1731|1730|1732|1731|1730|1729|161749
1726256700000|2024-09-13 19:45:00|1732|1731|1731|1730|1732|1731|1728|1727|571985
1726257000000|2024-09-13 19:50:00|1730|1729|1729|1728|1731|1730|1726|1725|572788
1726257300000|2024-09-13 19:55:00|1730|1729|1726|1725|1730|1729|1725|1724|1190738
1726493400000|2024-09-16 13:30:00|1738|1733|1763|1762|1772|1771|1728|1727|1595183
1726493700000|2024-09-16 13:35:00|1762|1761|1761|1760|1768|1767|1758|1757|526998
1726494000000|2024-09-16 13:40:00|1760|1759|1740|1739|1760|1760|1739|1738|640661
1726494300000|2024-09-16 13:45:00|1739|1738|1741|1740|1742|1741|1737|1736|322839
1726494600000|2024-09-16 13:50:00|1742|1741|1755|1754|1756|1755|1742|1741|474539
1726494900000|2024-09-16 13:55:00|1754|1753|1754|1753|1756|1755|1752|1751|232709
1726495200000|2024-09-16 14:00:00|1753|1752|1753|1752|1754|1753|1751|1750|327508
1726495500000|2024-09-16 14:05:00|1754|1753|1757|1756|1763|1762|1752|1751|468506
1726495800000|2024-09-16 14:10:00|1756|1755|1760|1759|1762|1761|1752|1751|511969
1726496100000|2024-09-16 14:15:00|1759|1758|1759|1758|1760|1759|1755|1754|249026
1726496400000|2024-09-16 14:20:00|1760|1759|1765|1764|1768|1767|1760|1759|427149
1726496700000|2024-09-16 14:25:00|1766|1765|1761|1760|1768|1767|1761|1760|594158
1726497000000|2024-09-16 14:30:00|1760|1759|1758|1757|1766|1765|1756|1755|542576
1726497300000|2024-09-16 14:35:00|1759|1758|1766|1765|1767|1766|1758|1757|265716
1726497600000|2024-09-16 14:40:00|1765|1764|1765|1764|1767|1766|1762|1761|199126
1726497900000|2024-09-16 14:45:00|1766|1765|1762|1761|1766|1765|1760|1759|210645
1726498200000|2024-09-16 14:50:00|1763|1762|1765|1764|1766|1765|1763|1762|213932
1726498500000|2024-09-16 14:55:00|1766|1765|1770|1769|1772|1771|1765|1765|403226
1726498800000|2024-09-16 15:00:00|1769|1768|1773|1772|1774|1773|1768|1767|278313
1726499100000|2024-09-16 15:05:00|1772|1771|1776|1775|1776|1775|1769|1768|421684
1726499400000|2024-09-16 15:10:00|1777|1776|1778|1777|1779|1778|1773|1772|402714
1726499700000|2024-09-16 15:15:00|1777|1776|1778|1777|1778|1777|1776|1775|237828
1726500000000|2024-09-16 15:20:00|1777|1776|1782|1781|1783|1782|1774|1773|356331
1726500300000|2024-09-16 15:25:00|1781|1780|1774|1773|1781|1780|1774|1773|275689
1726500600000|2024-09-16 15:30:00|1775|1774|1776|1775|1777|1776|1773|1772|272699
1726500900000|2024-09-16 15:35:00|1777|1776|1778|1777|1779|1778|1777|1776|190002
1726501200000|2024-09-16 15:40:00|1779|1778|1780|1779|1781|1780|1778|1777|367754
1726501500000|2024-09-16 15:45:00|1779|1778|1779|1778|1780|1779|1778|1777|104474
1726501800000|2024-09-16 15:50:00|1778|1777|1781|1780|1782|1781|1778|1777|166641
1726502100000|2024-09-16 15:55:00|1780|1779|1780|1779|1781|1780|1779|1778|152885
1726502400000|2024-09-16 16:00:00|1781|1780|1774|1773|1781|1780|1774|1773|264467
1726502700000|2024-09-16 16:05:00|1773|1772|1775|1774|1778|1777|1773|1772|250802
1726503000000|2024-09-16 16:10:00|1774|1773|1774|1773|1774|1773|1771|1770|170142
1726503300000|2024-09-16 16:15:00|1775|1774|1776|1775|1776|1775|1774|1773|152157
1726503600000|2024-09-16 16:20:00|1775|1774|1773|1772|1776|1775|1773|1772|150053
1726503900000|2024-09-16 16:25:00|1774|1773|1778|1777|1778|1777|1773|1773|198254
1726504200000|2024-09-16 16:30:00|1779|1778|1783|1782|1784|1783|1779|1778|230902
1726504500000|2024-09-16 16:35:00|1782|1781|1781|1780|1782|1781|1781|1780|132458
1726504800000|2024-09-16 16:40:00|1780|1779|1785|1784|1785|1784|1780|1779|249945
1726505100000|2024-09-16 16:45:00|1786|1785|1787|1786|1787|1786|1786|1785|178917
1726505400000|2024-09-16 16:50:00|1786|1785|1789|1788|1789|1789|1786|1785|192049
1726505700000|2024-09-16 16:55:00|1790|1789|1789|1788|1794|1793|1789|1788|507778
1726506000000|2024-09-16 17:00:00|1788|1787|1788|1787|1789|1788|1786|1785|207832
1726506300000|2024-09-16 17:05:00|1787|1786|1788|1787|1789|1788|1787|1786|142017
1726506600000|2024-09-16 17:10:00|1787|1786|1787|1786|1788|1787|1787|1786|291520
1726506900000|2024-09-16 17:15:00|1786|1785|1786|1785|1787|1786|1785|1784|219151
1726507200000|2024-09-16 17:20:00|1785|1784|1782|1781|1785|1785|1782|1781|173730
1726507500000|2024-09-16 17:25:00|1781|1780|1782|1781|1783|1782|1778|1777|369035
1726507800000|2024-09-16 17:30:00|1783|1782|1783|1782|1784|1783|1782|1781|147329
1726508100000|2024-09-16 17:35:00|1782|1781|1783|1782|1783|1782|1780|1779|81213
1726508400000|2024-09-16 17:40:00|1782|1781|1783|1782|1783|1782|1780|1779|135354
1726508700000|2024-09-16 17:45:00|1784|1783|1783|1782|1784|1783|1782|1781|111459
1726509000000|2024-09-16 17:50:00|1784|1783|1784|1783|1785|1784|1783|1782|170965
1726509300000|2024-09-16 17:55:00|1785|1784|1785|1784|1785|1784|1784|1783|69355
1726509600000|2024-09-16 18:00:00|1784|1783|1785|1784|1786|1785|1782|1781|124358
1726509900000|2024-09-16 18:05:00|1784|1783|1786|1785|1786|1785|1784|1783|136082
1726510200000|2024-09-16 18:10:00|1785|1784|1785|1784|1787|1786|1784|1783|102298
1726510500000|2024-09-16 18:15:00|1784|1783|1785|1784|1786|1785|1784|1783|164721
1726510800000|2024-09-16 18:20:00|1784|1783|1784|1783|1786|1785|1784|1783|131685
1726511100000|2024-09-16 18:25:00|1783|1782|1785|1784|1786|1785|1783|1782|233619
1726511400000|2024-09-16 18:30:00|1784|1783|1784|1783|1784|1784|1783|1782|62175
1726511700000|2024-09-16 18:35:00|1783|1782|1783|1782|1784|1783|1782|1781|123281
1726512000000|2024-09-16 18:40:00|1782|1781|1785|1784|1785|1784|1782|1781|95008
1726512300000|2024-09-16 18:45:00|1784|1783|1787|1786|1787|1786|1783|1782|195951
1726512600000|2024-09-16 18:50:00|1788|1787|1786|1785|1788|1787|1785|1784|149142
1726512900000|2024-09-16 18:55:00|1787|1786|1786|1785|1788|1787|1785|1784|174215
1726513200000|2024-09-16 19:00:00|1785|1784|1784|1783|1786|1785|1782|1781|174136
1726513500000|2024-09-16 19:05:00|1783|1782|1781|1780|1784|1783|1780|1779|215854
1726513800000|2024-09-16 19:10:00|1780|1779|1779|1778|1782|1781|1779|1778|175025
1726514100000|2024-09-16 19:15:00|1778|1777|1781|1780|1781|1780|1778|1777|178361
1726514400000|2024-09-16 19:20:00|1780|1779|1781|1780|1782|1781|1779|1778|233756
1726514700000|2024-09-16 19:25:00|1782|1781|1780|1779|1783|1782|1780|1779|234312
1726515000000|2024-09-16 19:30:00|1779|1778|1779|1778|1780|1779|1779|1778|315337
1726515300000|2024-09-16 19:35:00|1778|1777|1779|1778|1779|1778|1775|1774|430065
1726515600000|2024-09-16 19:40:00|1778|1777|1779|1778|1779|1778|1776|1775|279921
1726515900000|2024-09-16 19:45:00|1780|1779|1782|1781|1782|1781|1779|1778|378228
1726516200000|2024-09-16 19:50:00|1783|1782|1783|1782|1783|1782|1777|1776|664153
1726516500000|2024-09-16 19:55:00|1784|1783|1784|1783|1784|1783|1781|1780|1626787
1726579800000|2024-09-17 13:30:00|1809|1800|1794|1793|1809|1806|1788|1787|1298814
1726580100000|2024-09-17 13:35:00|1795|1794|1794|1793|1799|1798|1793|1792|281963
1726580400000|2024-09-17 13:40:00|1793|1792|1799|1798|1800|1799|1792|1791|329972
1726580700000|2024-09-17 13:45:00|1800|1799|1806|1805|1808|1807|1798|1797|483178
1726581000000|2024-09-17 13:50:00|1807|1806|1803|1802|1811|1810|1802|1801|583261
1726581300000|2024-09-17 13:55:00|1804|1803|1802|1801|1810|1809|1801|1800|449156
1726581600000|2024-09-17 14:00:00|1801|1800|1804|1803|1805|1804|1799|1798|575664
1726581900000|2024-09-17 14:05:00|1805|1804|1806|1805|1808|1807|1804|1803|219635
1726582200000|2024-09-17 14:10:00|1805|1804|1801|1800|1806|1805|1801|1800|268780
1726582500000|2024-09-17 14:15:00|1802|1801|1803|1802|1807|1806|1802|1801|142003
1726582800000|2024-09-17 14:20:00|1804|1803|1806|1805|1806|1805|1803|1802|121692
1726583100000|2024-09-17 14:25:00|1807|1806|1809|1808|1810|1809|1807|1806|240612
1726583400000|2024-09-17 14:30:00|1808|1807|1807|1806|1809|1808|1804|1803|181541
1726583700000|2024-09-17 14:35:00|1806|1805|1804|1803|1807|1806|1803|1802|147429
1726584000000|2024-09-17 14:40:00|1805|1804|1803|1802|1805|1804|1800|1799|291776
1726584300000|2024-09-17 14:45:00|1804|1803|1808|1807|1808|1807|1802|1801|329231
1726584600000|2024-09-17 14:50:00|1807|1806|1807|1806|1809|1808|1805|1804|161358
1726584900000|2024-09-17 14:55:00|1806|1805|1808|1807|1809|1808|1805|1804|150404
1726585200000|2024-09-17 15:00:00|1809|1808|1813|1812|1817|1816|1808|1807|364703
1726585500000|2024-09-17 15:05:00|1814|1813|1814|1813|1818|1817|1814|1813|186133
1726585800000|2024-09-17 15:10:00|1815|1814|1815|1814|1816|1815|1815|1814|204721
1726586100000|2024-09-17 15:15:00|1814|1813|1816|1815|1818|1817|1814|1813|175703
1726586400000|2024-09-17 15:20:00|1817|1816|1809|1808|1817|1816|1809|1808|160742
1726586700000|2024-09-17 15:25:00|1808|1807|1809|1808|1809|1808|1808|1807|130525
1726587000000|2024-09-17 15:30:00|1808|1807|1807|1806|1808|1807|1807|1806|126277
1726587300000|2024-09-17 15:35:00|1808|1807|1807|1806|1808|1807|1805|1804|122821
1726587600000|2024-09-17 15:40:00|1806|1805|1805|1804|1806|1806|1804|1803|138308
1726587900000|2024-09-17 15:45:00|1804|1803|1802|1801|1804|1803|1801|1800|155155
1726588200000|2024-09-17 15:50:00|1801|1800|1802|1801|1805|1804|1801|1800|159085
1726588500000|2024-09-17 15:55:00|1801|1800|1800|1799|1801|1800|1800|1799|150605
1726588800000|2024-09-17 16:00:00|1801|1800|1803|1802|1804|1803|1801|1800|66852
1726589100000|2024-09-17 16:05:00|1804|1803|1805|1804|1807|1806|1803|1802|107372
1726589400000|2024-09-17 16:10:00|1806|1805|1807|1806|1808|1807|1805|1805|99791
1726589700000|2024-09-17 16:15:00|1806|1805|1805|1804|1806|1805|1803|1802|122710
1726590000000|2024-09-17 16:20:00|1804|1803|1809|1808|1809|1808|1804|1803|289535
1726590300000|2024-09-17 16:25:00|1810|1809|1814|1813|1814|1813|1809|1808|173242
1726590600000|2024-09-17 16:30:00|1813|1812|1813|1812|1815|1814|1813|1812|125026
1726590900000|2024-09-17 16:35:00|1814|1813|1816|1815|1817|1816|1813|1812|150434
1726591200000|2024-09-17 16:40:00|1817|1816|1812|1811|1817|1816|1811|1810|110772
1726591500000|2024-09-17 16:45:00|1813|1812|1802|1801|1813|1812|1801|1800|290949
1726591800000|2024-09-17 16:50:00|1801|1800|1809|1808|1809|1808|1800|1799|132608
1726592100000|2024-09-17 16:55:00|1810|1809|1804|1803|1812|1811|1804|1803|108331
1726592400000|2024-09-17 17:00:00|1805|1804|1800|1799|1806|1805|1800|1799|208264
1726592700000|2024-09-17 17:05:00|1799|1798|1800|1799|1802|1801|1799|1798|149307
1726593000000|2024-09-17 17:10:00|1799|1798|1801|1800|1802|1801|1797|1796|142100
1726593300000|2024-09-17 17:15:00|1800|1799|1804|1803|1804|1803|1799|1798|130975
1726593600000|2024-09-17 17:20:00|1805|1804|1810|1809|1810|1809|1804|1804|96116
1726593900000|2024-09-17 17:25:00|1809|1808|1805|1804|1810|1809|1805|1804|259871
1726594200000|2024-09-17 17:30:00|1804|1803|1802|1801|1807|1806|1802|1801|169790
1726594500000|2024-09-17 17:35:00|1803|1802|1799|1798|1803|1802|1799|1798|103546
1726594800000|2024-09-17 17:40:00|1798|1797|1796|1795|1799|1798|1796|1795|148534
1726595100000|2024-09-17 17:45:00|1795|1794|1795|1794|1796|1795|1792|1791|270111
1726595400000|2024-09-17 17:50:00|1796|1795|1793|1792|1796|1795|1791|1790|424038
1726595700000|2024-09-17 17:55:00|1792|1791|1793|1792|1797|1796|1790|1789|491394
1726596000000|2024-09-17 18:00:00|1792|1791|1800|1799|1801|1800|1792|1791|220065
1726596300000|2024-09-17 18:05:00|1799|1798|1801|1800|1802|1801|1798|1797|146494
1726596600000|2024-09-17 18:10:00|1802|1801|1800|1799|1805|1804|1800|1799|180552
1726596900000|2024-09-17 18:15:00|1799|1798|1796|1795|1800|1799|1796|1795|215122
1726597200000|2024-09-17 18:20:00|1797|1796|1801|1800|1801|1800|1797|1796|155843
1726597500000|2024-09-17 18:25:00|1800|1799|1801|1800|1802|1801|1799|1798|210225
1726597800000|2024-09-17 18:30:00|1800|1799|1807|1806|1808|1807|1799|1798|313159
1726598100000|2024-09-17 18:35:00|1806|1805|1809|1808|1809|1808|1805|1804|190965
1726598400000|2024-09-17 18:40:00|1808|1807|1805|1804|1809|1808|1804|1803|227197
1726598700000|2024-09-17 18:45:00|1804|1803|1802|1801|1806|1805|1799|1798|110450
1726599000000|2024-09-17 18:50:00|1801|1800|1805|1804|1805|1804|1800|1799|123656
1726599300000|2024-09-17 18:55:00|1804|1803|1803|1802|1805|1804|1802|1801|105033
1726599600000|2024-09-17 19:00:00|1802|1801|1801|1800|1804|1803|1800|1799|215377
1726599900000|2024-09-17 19:05:00|1802|1801|1801|1800|1802|1801|1801|1800|90424
1726600200000|2024-09-17 19:10:00|1802|1801|1802|1801|1803|1802|1800|1799|143578
1726600500000|2024-09-17 19:15:00|1801|1800|1798|1797|1802|1801|1798|1797|159040
1726600800000|2024-09-17 19:20:00|1797|1796|1796|1795|1797|1796|1795|1794|135555
1726601100000|2024-09-17 19:25:00|1797|1796|1794|1793|1797|1796|1794|1793|145440
1726601400000|2024-09-17 19:30:00|1793|1792|1793|1792|1795|1794|1792|1791|274402
1726601700000|2024-09-17 19:35:00|1792|1791|1792|1791|1794|1793|1792|1791|368095
1726602000000|2024-09-17 19:40:00|1793|1792|1791|1790|1793|1792|1790|1789|310408
1726602300000|2024-09-17 19:45:00|1792|1791|1794|1793|1798|1797|1792|1791|403548
1726602600000|2024-09-17 19:50:00|1795|1794|1800|1799|1800|1799|1794|1793|478655
1726602900000|2024-09-17 19:55:00|1801|1800|1804|1803|1804|1803|1801|1800|1207489
1726666200000|2024-09-18 13:30:00|1814|1810|1833|1832|1833|1832|1814|1810|1183916
1726666500000|2024-09-18 13:35:00|1834|1833|1840|1839|1844|1843|1829|1828|746839
1726666800000|2024-09-18 13:40:00|1839|1838|1851|1850|1853|1852|1838|1837|945415
1726667100000|2024-09-18 13:45:00|1850|1849|1848|1847|1855|1854|1844|1843|537434
1726667400000|2024-09-18 13:50:00|1849|1848|1844|1843|1859|1858|1840|1839|1151481
1726667700000|2024-09-18 13:55:00|1843|1842|1840|1839|1845|1844|1839|1838|361713
1726668000000|2024-09-18 14:00:00|1839|1838|1831|1830|1839|1839|1828|1827|549908
1726668300000|2024-09-18 14:05:00|1832|1831|1833|1832|1834|1833|1826|1825|342362
1726668600000|2024-09-18 14:10:00|1832|1831|1841|1840|1842|1841|1832|1831|412244
1726668900000|2024-09-18 14:15:00|1840|1839|1837|1836|1844|1843|1835|1834|483665
1726669200000|2024-09-18 14:20:00|1838|1837|1835|1834|1838|1837|1833|1832|297189
1726669500000|2024-09-18 14:25:00|1834|1833|1834|1833|1835|1834|1833|1832|195265
1726669800000|2024-09-18 14:30:00|1833|1832|1826|1825|1833|1832|1824|1823|369148
1726670100000|2024-09-18 14:35:00|1827|1826|1823|1822|1829|1828|1823|1822|252608
1726670400000|2024-09-18 14:40:00|1824|1823|1825|1824|1828|1827|1824|1823|236981
1726670700000|2024-09-18 14:45:00|1824|1823|1832|1831|1832|1831|1824|1823|206591
1726671000000|2024-09-18 14:50:00|1833|1832|1833|1832|1835|1834|1830|1829|273390
1726671300000|2024-09-18 14:55:00|1832|1831|1834|1833|1834|1833|1829|1828|128727
1726671600000|2024-09-18 15:00:00|1835|1834|1834|1833|1836|1835|1833|1832|148607
1726671900000|2024-09-18 15:05:00|1835|1834|1839|1838|1839|1838|1835|1834|225898
1726672200000|2024-09-18 15:10:00|1838|1837|1839|1838|1839|1838|1836|1835|151567
1726672500000|2024-09-18 15:15:00|1840|1839|1837|1836|1840|1839|1837|1836|124777
1726672800000|2024-09-18 15:20:00|1838|1837|1833|1832|1838|1837|1832|1831|222467
1726673100000|2024-09-18 15:25:00|1834|1833|1835|1834|1836|1835|1832|1831|204163
1726673400000|2024-09-18 15:30:00|1834|1833|1837|1836|1837|1836|1833|1832|138783
1726673700000|2024-09-18 15:35:00|1838|1837|1836|1835|1839|1838|1835|1834|134444
1726674000000|2024-09-18 15:40:00|1837|1836|1835|1834|1837|1836|1833|1832|98324
1726674300000|2024-09-18 15:45:00|1836|1835|1834|1833|1838|1837|1834|1833|197897
1726674600000|2024-09-18 15:50:00|1835|1834|1837|1836|1839|1838|1835|1834|161194
1726674900000|2024-09-18 15:55:00|1838|1837|1834|1833|1839|1838|1832|1831|242955
1726675200000|2024-09-18 16:00:00|1833|1832|1833|1832|1835|1834|1831|1830|132827
1726675500000|2024-09-18 16:05:00|1834|1833|1838|1837|1839|1838|1834|1833|172223
1726675800000|2024-09-18 16:10:00|1839|1838|1837|1836|1839|1838|1836|1835|111945
1726676100000|2024-09-18 16:15:00|1838|1837|1837|1836|1838|1837|1836|1835|121253
1726676400000|2024-09-18 16:20:00|1836|1835|1834|1833|1836|1836|1834|1833|100941
1726676700000|2024-09-18 16:25:00|1833|1832|1834|1833|1836|1835|1833|1832|95771
1726677000000|2024-09-18 16:30:00|1833|1832|1832|1831|1834|1833|1830|1829|159699
1726677300000|2024-09-18 16:35:00|1831|1830|1830|1829|1831|1830|1829|1828|85039
1726677600000|2024-09-18 16:40:00|1829|1828|1824|1823|1829|1829|1823|1822|284581
1726677900000|2024-09-18 16:45:00|1825|1824|1827|1826|1828|1827|1825|1824|155637
1726678200000|2024-09-18 16:50:00|1828|1827|1829|1828|1829|1828|1827|1826|109154
1726678500000|2024-09-18 16:55:00|1830|1829|1826|1825|1830|1829|1826|1825|96826
1726678800000|2024-09-18 17:00:00|1827|1826|1823|1822|1827|1826|1822|1821|142235
1726679100000|2024-09-18 17:05:00|1822|1821|1822|1821|1824|1823|1821|1820|76402
1726679400000|2024-09-18 17:10:00|1823|1822|1823|1822|1825|1824|1820|1819|222958
1726679700000|2024-09-18 17:15:00|1824|1823|1823|1822|1824|1823|1821|1820|153181
1726680000000|2024-09-18 17:20:00|1822|1821|1821|1820|1822|1821|1821|1820|64845
1726680300000|2024-09-18 17:25:00|1820|1819|1821|1820|1821|1820|1820|1819|142174
1726680600000|2024-09-18 17:30:00|1822|1821|1820|1819|1822|1821|1820|1819|111746
1726680900000|2024-09-18 17:35:00|1821|1820|1820|1819|1824|1823|1818|1817|140068
1726681200000|2024-09-18 17:40:00|1821|1820|1824|1823|1824|1823|1820|1819|94039
1726681500000|2024-09-18 17:45:00|1825|1824|1823|1822|1827|1826|1823|1822|132750
1726681800000|2024-09-18 17:50:00|1824|1823|1822|1821|1826|1825|1821|1820|142929
1726682100000|2024-09-18 17:55:00|1823|1822|1825|1824|1825|1824|1822|1821|90886
1726682400000|2024-09-18 18:00:00|1824|1823|1846|1845|1857|1856|1819|1818|1240609
1726682700000|2024-09-18 18:05:00|1847|1846|1836|1835|1848|1847|1834|1833|456537
1726683000000|2024-09-18 18:10:00|1835|1834|1829|1828|1837|1836|1821|1820|419937
1726683300000|2024-09-18 18:15:00|1830|1829|1845|1844|1846|1845|1829|1828|494203
1726683600000|2024-09-18 18:20:00|1844|1843|1848|1847|1849|1848|1839|1838|300776
1726683900000|2024-09-18 18:25:00|1849|1848|1861|1860|1861|1860|1847|1846|532214
1726684200000|2024-09-18 18:30:00|1860|1859|1869|1868|1873|1872|1859|1858|708124
1726684500000|2024-09-18 18:35:00|1870|1869|1870|1869|1874|1873|1856|1855|562162
1726684800000|2024-09-18 18:40:00|1871|1870|1845|1844|1871|1870|1844|1843|448414
1726685100000|2024-09-18 18:45:00|1844|1843|1852|1851|1858|1857|1840|1839|439038
1726685400000|2024-09-18 18:50:00|1851|1850|1855|1854|1858|1857|1850|1849|162097
1726685700000|2024-09-18 18:55:00|1854|1853|1839|1838|1857|1856|1837|1836|285281
1726686000000|2024-09-18 19:00:00|1838|1837|1832|1831|1841|1840|1827|1826|366264
1726686300000|2024-09-18 19:05:00|1831|1830|1827|1826|1831|1830|1822|1821|230918
1726686600000|2024-09-18 19:10:00|1826|1825|1845|1844|1845|1844|1824|1823|230233
1726686900000|2024-09-18 19:15:00|1844|1843|1844|1843|1847|1846|1840|1839|255206
1726687200000|2024-09-18 19:20:00|1843|1842|1842|1841|1844|1843|1827|1826|271342
1726687500000|2024-09-18 19:25:00|1843|1842|1846|1845|1849|1848|1841|1840|282220
1726687800000|2024-09-18 19:30:00|1847|1846|1838|1837|1851|1850|1837|1836|456066
1726688100000|2024-09-18 19:35:00|1837|1836|1840|1839|1843|1842|1835|1834|301780
1726688400000|2024-09-18 19:40:00|1841|1840|1834|1833|1841|1840|1834|1833|230167
1726688700000|2024-09-18 19:45:00|1833|1832|1832|1831|1837|1836|1831|1830|344502
1726689000000|2024-09-18 19:50:00|1833|1832|1836|1835|1839|1838|1831|1830|531256
1726689300000|2024-09-18 19:55:00|1837|1836|1837|1836|1838|1837|1833|1832|1147634
1726752600000|2024-09-19 13:30:00|1894|1887|1877|1876|1899|1898|1872|1871|1261574
1726752900000|2024-09-19 13:35:00|1878|1877|1890|1889|1893|1892|1876|1875|653492
1726753200000|2024-09-19 13:40:00|1889|1888|1872|1871|1890|1889|1872|1871|365008
1726753500000|2024-09-19 13:45:00|1871|1870|1875|1874|1876|1875|1865|1864|354783
1726753800000|2024-09-19 13:50:00|1874|1873|1874|1873|1875|1874|1869|1868|551060
1726754100000|2024-09-19 13:55:00|1875|1874|1881|1880|1885|1884|1875|1874|490559
1726754400000|2024-09-19 14:00:00|1880|1879|1886|1885|1886|1885|1874|1873|346203
1726754700000|2024-09-19 14:05:00|1887|1886|1886|1885|1889|1888|1882|1881|312115
1726755000000|2024-09-19 14:10:00|1885|1884|1889|1888|1891|1890|1885|1884|379837
1726755300000|2024-09-19 14:15:00|1890|1889|1888|1887|1890|1889|1885|1884|277285
1726755600000|2024-09-19 14:20:00|1889|1888|1883|1882|1890|1889|1881|1880|377809
1726755900000|2024-09-19 14:25:00|1882|1881|1889|1888|1889|1888|1881|1880|357062
1726756200000|2024-09-19 14:30:00|1890|1889|1887|1886|1890|1889|1887|1886|267900
1726756500000|2024-09-19 14:35:00|1888|1887|1889|1888|1889|1888|1885|1884|218406
1726756800000|2024-09-19 14:40:00|1888|1887|1882|1881|1888|1887|1882|1881|265449
1726757100000|2024-09-19 14:45:00|1883|1882|1880|1879|1883|1882|1876|1875|296383
1726757400000|2024-09-19 14:50:00|1881|1880|1877|1876|1882|1881|1876|1875|285296
1726757700000|2024-09-19 14:55:00|1876|1875|1878|1877|1879|1878|1876|1875|155050
1726758000000|2024-09-19 15:00:00|1877|1876|1877|1876|1882|1881|1876|1875|223720
1726758300000|2024-09-19 15:05:00|1876|1875|1875|1874|1878|1877|1874|1873|163258
1726758600000|2024-09-19 15:10:00|1876|1875|1872|1871|1878|1877|1872|1871|160860
1726758900000|2024-09-19 15:15:00|1873|1872|1874|1873|1876|1875|1872|1872|212485
1726759200000|2024-09-19 15:20:00|1873|1872|1874|1873|1876|1875|1873|1872|135181
1726759500000|2024-09-19 15:25:00|1873|1872|1874|1873|1874|1873|1871|1870|194721
1726759800000|2024-09-19 15:30:00|1873|1872|1874|1873|1876|1875|1872|1871|122210
1726760100000|2024-09-19 15:35:00|1873|1872|1875|1874|1875|1874|1872|1871|119209
1726760400000|2024-09-19 15:40:00|1876|1875|1876|1875|1876|1875|1874|1873|147031
1726760700000|2024-09-19 15:45:00|1877|1876|1878|1877|1878|1877|1873|1872|152219
1726761000000|2024-09-19 15:50:00|1877|1876|1877|1876|1878|1877|1875|1874|155789
1726761300000|2024-09-19 15:55:00|1878|1877|1876|1875|1878|1877|1875|1874|153377
1726761600000|2024-09-19 16:00:00|1875|1874|1881|1880|1882|1881|1874|1873|176506
1726761900000|2024-09-19 16:05:00|1880|1879|1880|1879|1880|1879|1878|1877|116364
1726762200000|2024-09-19 16:10:00|1879|1878|1875|1874|1879|1878|1875|1874|130490
1726762500000|2024-09-19 16:15:00|1876|1875|1878|1877|1879|1878|1875|1874|116001
1726762800000|2024-09-19 16:20:00|1877|1876|1878|1877|1878|1877|1876|1875|88553
1726763100000|2024-09-19 16:25:00|1879|1878|1880|1879|1880|1879|1879|1878|70836
1726763400000|2024-09-19 16:30:00|1879|1878|1878|1877|1880|1879|1878|1877|159758
1726763700000|2024-09-19 16:35:00|1879|1878|1883|1882|1883|1882|1877|1876|429512
1726764000000|2024-09-19 16:40:00|1884|1883|1883|1882|1884|1883|1882|1882|134696
1726764300000|2024-09-19 16:45:00|1884|1883|1883|1882|1886|1885|1883|1882|242300
1726764600000|2024-09-19 16:50:00|1884|1883|1883|1882|1884|1883|1881|1880|213857
1726764900000|2024-09-19 16:55:00|1884|1883|1885|1884|1886|1885|1882|1881|300752
1726765200000|2024-09-19 17:00:00|1884|1883|1885|1884|1887|1886|1884|1883|102693
1726765500000|2024-09-19 17:05:00|1884|1883|1884|1883|1886|1885|1883|1882|137302
1726765800000|2024-09-19 17:10:00|1883|1882|1883|1882|1884|1883|1882|1881|262349
1726766100000|2024-09-19 17:15:00|1884|1883|1884|1883|1885|1884|1883|1882|124591
1726766400000|2024-09-19 17:20:00|1885|1884|1883|1882|1885|1884|1881|1880|160597
1726766700000|2024-09-19 17:25:00|1884|1883|1881|1880|1884|1883|1881|1880|143210
1726767000000|2024-09-19 17:30:00|1882|1881|1884|1883|1884|1883|1881|1880|124264
1726767300000|2024-09-19 17:35:00|1885|1884|1885|1884|1886|1885|1885|1884|147049
1726767600000|2024-09-19 17:40:00|1884|1883|1885|1884|1886|1885|1884|1883|114654
1726767900000|2024-09-19 17:45:00|1886|1885|1884|1883|1886|1885|1884|1883|121191
1726768200000|2024-09-19 17:50:00|1883|1882|1885|1884|1885|1884|1883|1882|151804
1726768500000|2024-09-19 17:55:00|1884|1883|1883|1882|1885|1884|1883|1882|79108
1726768800000|2024-09-19 18:00:00|1884|1883|1884|1883|1884|1883|1884|1883|124974
1726769100000|2024-09-19 18:05:00|1883|1882|1883|1882|1883|1882|1882|1881|65476
1726769400000|2024-09-19 18:10:00|1882|1881|1881|1880|1884|1883|1881|1880|158376
1726769700000|2024-09-19 18:15:00|1880|1879|1877|1876|1881|1880|1877|1876|183045
1726770000000|2024-09-19 18:20:00|1878|1877|1880|1879|1881|1880|1878|1877|135112
1726770300000|2024-09-19 18:25:00|1879|1878|1882|1881|1883|1882|1879|1878|129921
1726770600000|2024-09-19 18:30:00|1883|1882|1880|1879|1883|1882|1880|1879|87893
1726770900000|2024-09-19 18:35:00|1879|1878|1878|1877|1880|1879|1877|1876|231362
1726771200000|2024-09-19 18:40:00|1879|1878|1877|1876|1879|1878|1876|1875|177240
1726771500000|2024-09-19 18:45:00|1876|1875|1871|1870|1876|1875|1871|1870|192383
1726771800000|2024-09-19 18:50:00|1870|1871|1869|1868|1871|1871|1869|1868|168317
1726772100000|2024-09-19 18:55:00|1870|1869|1868|1867|1870|1869|1867|1866|185861
1726772400000|2024-09-19 19:00:00|1867|1866|1867|1866|1867|1866|1865|1864|307353
1726772700000|2024-09-19 19:05:00|1866|1865|1871|1870|1871|1870|1865|1864|226490
1726773000000|2024-09-19 19:10:00|1872|1871|1869|1868|1872|1871|1868|1867|149752
1726773300000|2024-09-19 19:15:00|1868|1867|1867|1866|1870|1869|1866|1865|237658
1726773600000|2024-09-19 19:20:00|1866|1865|1868|1867|1869|1868|1864|1863|313451
1726773900000|2024-09-19 19:25:00|1867|1866|1867|1866|1868|1867|1866|1865|205066
1726774200000|2024-09-19 19:30:00|1866|1865|1867|1866|1869|1868|1866|1865|260724
1726774500000|2024-09-19 19:35:00|1868|1867|1865|1864|1868|1867|1863|1862|385980
1726774800000|2024-09-19 19:40:00|1866|1865|1865|1864|1867|1866|1865|1864|288746
1726775100000|2024-09-19 19:45:00|1866|1865|1871|1870|1871|1870|1865|1865|390190
1726775400000|2024-09-19 19:50:00|1870|1869|1869|1868|1870|1869|1865|1864|559194
1726775700000|2024-09-19 19:55:00|1870|1869|1877|1876|1877|1876|1870|1869|1825465
1726839000000|2024-09-20 13:30:00|1871|1870|1857|1856|1882|1881|1856|1855|2016199
1726839300000|2024-09-20 13:35:00|1858|1857|1868|1867|1870|1869|1857|1856|430403
1726839600000|2024-09-20 13:40:00|1867|1866|1873|1872|1876|1875|1867|1866|327937
1726839900000|2024-09-20 13:45:00|1874|1873|1874|1873|1878|1877|1868|1867|268571
1726840200000|2024-09-20 13:50:00|1873|1872|1878|1877|1880|1879|1872|1871|312203
1726840500000|2024-09-20 13:55:00|1877|1876|1889|1888|1890|1889|1877|1876|480839
1726840800000|2024-09-20 14:00:00|1890|1889|1884|1883|1890|1889|1882|1881|345685
1726841100000|2024-09-20 14:05:00|1885|1884|1882|1881|1886|1885|1881|1880|235552
1726841400000|2024-09-20 14:10:00|1881|1880|1882|1881|1884|1883|1878|1877|501559
1726841700000|2024-09-20 14:15:00|1883|1882|1884|1883|1886|1885|1883|1882|251678
1726842000000|2024-09-20 14:20:00|1883|1882|1881|1880|1884|1883|1880|1879|203663
1726842300000|2024-09-20 14:25:00|1882|1881|1889|1888|1889|1888|1882|1881|222211
1726842600000|2024-09-20 14:30:00|1888|1887|1891|1890|1892|1891|1886|1885|281445
1726842900000|2024-09-20 14:35:00|1890|1889|1887|1886|1890|1889|1886|1885|234771
1726843200000|2024-09-20 14:40:00|1888|1887|1883|1882|1888|1887|1882|1881|134136
1726843500000|2024-09-20 14:45:00|1884|1883|1883|1882|1885|1884|1883|1882|98420
1726843800000|2024-09-20 14:50:00|1884|1883|1888|1887|1888|1887|1884|1883|118499
1726844100000|2024-09-20 14:55:00|1889|1888|1884|1883|1889|1888|1884|1883|181083
1726844400000|2024-09-20 15:00:00|1885|1884|1881|1880|1886|1885|1880|1879|191385
1726844700000|2024-09-20 15:05:00|1882|1881|1879|1878|1882|1881|1877|1876|212495
1726845000000|2024-09-20 15:10:00|1878|1877|1874|1873|1879|1878|1874|1873|207642
1726845300000|2024-09-20 15:15:00|1873|1872|1876|1875|1876|1875|1872|1871|205908
1726845600000|2024-09-20 15:20:00|1875|1874|1879|1878|1879|1878|1875|1874|176565
1726845900000|2024-09-20 15:25:00|1878|1877|1881|1880|1881|1880|1878|1877|147999
1726846200000|2024-09-20 15:30:00|1882|1881|1886|1885|1886|1885|1882|1881|470559
1726846500000|2024-09-20 15:35:00|1887|1886|1889|1888|1890|1889|1887|1886|271098
1726846800000|2024-09-20 15:40:00|1888|1887|1893|1892|1893|1892|1888|1887|274346
1726847100000|2024-09-20 15:45:00|1892|1891|1890|1889|1892|1892|1887|1886|298458
1726847400000|2024-09-20 15:50:00|1891|1890|1891|1890|1893|1892|1890|1890|182904
1726847700000|2024-09-20 15:55:00|1892|1891|1893|1892|1896|1895|1892|1891|300511
1726848000000|2024-09-20 16:00:00|1894|1893|1898|1897|1898|1897|1893|1893|143527
1726848300000|2024-09-20 16:05:00|1897|1896|1897|1896|1898|1897|1895|1894|239537
1726848600000|2024-09-20 16:10:00|1898|1897|1899|1898|1900|1899|1897|1896|318057
1726848900000|2024-09-20 16:15:00|1898|1897|1899|1898|1899|1898|1898|1897|220235
1726849200000|2024-09-20 16:20:00|1900|1899|1909|1908|1909|1908|1899|1898|1337756
1726849500000|2024-09-20 16:25:00|1908|1907|1903|1902|1909|1908|1903|1902|369841
1726849800000|2024-09-20 16:30:00|1902|1901|1898|1897|1905|1904|1898|1897|208892
1726850100000|2024-09-20 16:35:00|1899|1898|1899|1898|1901|1900|1898|1897|201413
1726850400000|2024-09-20 16:40:00|1900|1899|1899|1898|1901|1900|1898|1897|796120
1726850700000|2024-09-20 16:45:00|1898|1897|1897|1896|1899|1898|1897|1896|209714
1726851000000|2024-09-20 16:50:00|1898|1897|1895|1894|1899|1898|1895|1894|229635
1726851300000|2024-09-20 16:55:00|1894|1893|1893|1892|1894|1893|1891|1890|143228
1726851600000|2024-09-20 17:00:00|1894|1893|1888|1887|1894|1893|1888|1887|159861
1726851900000|2024-09-20 17:05:00|1889|1888|1884|1883|1889|1888|1884|1883|119072
1726852200000|2024-09-20 17:10:00|1885|1884|1887|1886|1887|1886|1885|1884|271322
1726852500000|2024-09-20 17:15:00|1886|1885|1888|1887|1889|1888|1885|1884|251837
1726852800000|2024-09-20 17:20:00|1889|1888|1889|1888|1892|1891|1889|1888|135586
1726853100000|2024-09-20 17:25:00|1888|1889|1886|1885|1888|1889|1886|1885|145362
1726853400000|2024-09-20 17:30:00|1885|1884|1885|1884|1886|1885|1885|1884|189721
1726853700000|2024-09-20 17:35:00|1884|1883|1883|1882|1884|1883|1883|1882|94385
1726854000000|2024-09-20 17:40:00|1884|1883|1881|1880|1885|1884|1881|1880|294274
1726854300000|2024-09-20 17:45:00|1882|1881|1882|1881|1882|1881|1881|1880|106247
1726854600000|2024-09-20 17:50:00|1883|1882|1883|1882|1884|1883|1882|1881|173672
1726854900000|2024-09-20 17:55:00|1884|1883|1886|1885|1886|1885|1883|1883|124537
1726855200000|2024-09-20 18:00:00|1886|1884|1880|1878|1886|1884|1879|1877|31240
1726855500000|2024-09-20 18:05:00|1879|1877|1883|1881|1883|1881|1879|1877|36763
1726855800000|2024-09-20 18:10:00|1882|1880|1888|1886|1888|1886|1879|1877|433208
1726856100000|2024-09-20 18:15:00|1887|1885|1892|1890|1892|1890|1886|1884|62848
1726856400000|2024-09-20 18:20:00|1891|1889|1891|1889|1892|1890|1890|1888|31629
1726856700000|2024-09-20 18:25:00|1889|1888|1888|1887|1890|1889|1888|1887|131778
1726857000000|2024-09-20 18:30:00|1887|1886|1889|1888|1891|1890|1887|1886|164465
1726857300000|2024-09-20 18:35:00|1890|1889|1893|1892|1894|1893|1889|1889|148502
1726857600000|2024-09-20 18:40:00|1892|1891|1893|1892|1894|1893|1892|1891|121301
1726857900000|2024-09-20 18:45:00|1892|1891|1893|1892|1894|1893|1891|1890|166888
1726858200000|2024-09-20 18:50:00|1892|1891|1893|1892|1894|1893|1890|1889|261836
1726858500000|2024-09-20 18:55:00|1892|1891|1891|1890|1894|1893|1890|1889|373390
1726858800000|2024-09-20 19:00:00|1890|1889|1890|1889|1894|1893|1889|1888|229025
1726859100000|2024-09-20 19:05:00|1889|1890|1891|1890|1892|1891|1889|1890|162082
1726859400000|2024-09-20 19:10:00|1892|1891|1893|1892|1894|1893|1891|1891|169524
1726859700000|2024-09-20 19:15:00|1894|1893|1897|1896|1898|1897|1894|1893|257662
1726860000000|2024-09-20 19:20:00|1896|1895|1897|1896|1899|1898|1896|1895|375538
1726860300000|2024-09-20 19:25:00|1898|1897|1896|1895|1899|1898|1896|1895|247221
1726860600000|2024-09-20 19:30:00|1895|1894|1904|1903|1904|1903|1895|1894|511198
1726860900000|2024-09-20 19:35:00|1904|1902|1903|1901|1906|1904|1902|1899|83852
1726861200000|2024-09-20 19:40:00|1902|1900|1905|1903|1905|1903|1902|1900|36831
1726861500000|2024-09-20 19:45:00|1904|1902|1898|1896|1904|1902|1898|1896|52000
1726861800000|2024-09-20 19:50:00|1899|1897|1898|1896|1902|1900|1898|1896|69425
1726862100000|2024-09-20 19:55:00|1897|1895|1902|1899|1902|1900|1896|1894|147026
1727098200000|2024-09-23 13:30:00|1906|1895|1890|1889|1906|1902|1884|1883|1276533
1727098500000|2024-09-23 13:35:00|1889|1888|1896|1895|1899|1898|1888|1887|504904
1727098800000|2024-09-23 13:40:00|1897|1896|1885|1884|1897|1897|1884|1883|545910
1727099100000|2024-09-23 13:45:00|1884|1883|1878|1877|1889|1888|1872|1871|671551
1727099400000|2024-09-23 13:50:00|1879|1878|1883|1882|1885|1884|1877|1876|402215
1727099700000|2024-09-23 13:55:00|1884|1883|1885|1884|1887|1886|1881|1880|375745
1727100000000|2024-09-23 14:00:00|1886|1885|1880|1879|1888|1887|1878|1877|910262
1727100300000|2024-09-23 14:05:00|1879|1878|1886|1885|1886|1885|1879|1878|241114
1727100600000|2024-09-23 14:10:00|1887|1886|1887|1886|1888|1887|1885|1884|193367
1727100900000|2024-09-23 14:15:00|1888|1887|1893|1892|1894|1893|1888|1887|398911
1727101200000|2024-09-23 14:20:00|1894|1893|1895|1894|1896|1895|1892|1891|204445
1727101500000|2024-09-23 14:25:00|1894|1893|1894|1894|1895|1894|1891|1890|237285
1727101800000|2024-09-23 14:30:00|1895|1893|1893|1892|1895|1893|1891|1890|210499
1727102100000|2024-09-23 14:35:00|1894|1893|1896|1895|1899|1898|1894|1893|230378
1727102400000|2024-09-23 14:40:00|1897|1896|1900|1899|1900|1899|1897|1896|182541
1727102700000|2024-09-23 14:45:00|1899|1898|1896|1895|1901|1900|1896|1895|282716
1727103000000|2024-09-23 14:50:00|1897|1896|1893|1892|1898|1897|1892|1891|172434
1727103300000|2024-09-23 14:55:00|1892|1891|1889|1888|1892|1891|1889|1888|168302
1727103600000|2024-09-23 15:00:00|1888|1887|1884|1883|1888|1887|1883|1882|305671
1727103900000|2024-09-23 15:05:00|1883|1882|1887|1886|1887|1886|1882|1881|141444
1727104200000|2024-09-23 15:10:00|1888|1887|1886|1885|1888|1887|1885|1884|146234
1727104500000|2024-09-23 15:15:00|1885|1884|1884|1883|1886|1885|1882|1881|144128
1727104800000|2024-09-23 15:20:00|1885|1884|1886|1885|1886|1885|1883|1882|134344
1727105100000|2024-09-23 15:25:00|1885|1884|1887|1886|1887|1886|1885|1884|123930
1727105400000|2024-09-23 15:30:00|1886|1885|1885|1884|1886|1886|1884|1883|109280
1727105700000|2024-09-23 15:35:00|1886|1885|1883|1882|1886|1885|1883|1882|127719
1727106000000|2024-09-23 15:40:00|1884|1883|1885|1884|1887|1886|1883|1882|105822
1727106300000|2024-09-23 15:45:00|1886|1885|1888|1887|1889|1888|1885|1884|189447
1727106600000|2024-09-23 15:50:00|1887|1886|1889|1888|1890|1889|1887|1886|159531
1727106900000|2024-09-23 15:55:00|1888|1887|1890|1889|1890|1889|1888|1887|108247
1727107200000|2024-09-23 16:00:00|1889|1888|1890|1889|1890|1889|1888|1887|95177
1727107500000|2024-09-23 16:05:00|1889|1888|1890|1889|1890|1889|1888|1887|103514
1727107800000|2024-09-23 16:10:00|1889|1888|1879|1878|1889|1888|1879|1878|266141
1727108100000|2024-09-23 16:15:00|1878|1877|1879|1878|1880|1879|1876|1875|367664
1727108400000|2024-09-23 16:20:00|1880|1879|1876|1875|1881|1880|1876|1875|224574
1727108700000|2024-09-23 16:25:00|1875|1874|1877|1876|1878|1877|1875|1874|281989
1727109000000|2024-09-23 16:30:00|1876|1875|1877|1876|1877|1876|1872|1871|297908
1727109300000|2024-09-23 16:35:00|1878|1877|1878|1877|1879|1878|1876|1875|169838
1727109600000|2024-09-23 16:40:00|1877|1876|1879|1878|1879|1878|1877|1876|126252
1727109900000|2024-09-23 16:45:00|1878|1877|1881|1880|1883|1882|1877|1876|165936
1727110200000|2024-09-23 16:50:00|1882|1881|1884|1883|1884|1883|1881|1880|152869
1727110500000|2024-09-23 16:55:00|1883|1882|1885|1884|1885|1884|1883|1882|123420
1727110800000|2024-09-23 17:00:00|1884|1883|1885|1884|1885|1884|1883|1882|154938
1727111100000|2024-09-23 17:05:00|1886|1885|1886|1885|1886|1885|1885|1884|70987
1727111400000|2024-09-23 17:10:00|1887|1886|1887|1886|1888|1887|1886|1885|136200
1727111700000|2024-09-23 17:15:00|1888|1887|1890|1889|1890|1889|1888|1887|181413
1727112000000|2024-09-23 17:20:00|1889|1888|1890|1889|1890|1889|1889|1888|112576
1727112300000|2024-09-23 17:25:00|1891|1890|1893|1892|1894|1893|1891|1890|160528
1727112600000|2024-09-23 17:30:00|1892|1891|1894|1893|1894|1893|1892|1891|187090
1727112900000|2024-09-23 17:35:00|1895|1894|1892|1891|1895|1894|1890|1889|100710
1727113200000|2024-09-23 17:40:00|1893|1892|1892|1891|1893|1892|1892|1891|98586
1727113500000|2024-09-23 17:45:00|1891|1890|1892|1891|1892|1891|1890|1889|92250
1727113800000|2024-09-23 17:50:00|1893|1892|1893|1892|1893|1892|1892|1892|79832
1727114100000|2024-09-23 17:55:00|1892|1891|1893|1892|1894|1893|1891|1890|132359
1727114400000|2024-09-23 18:00:00|1892|1891|1892|1891|1893|1892|1891|1890|114400
1727114700000|2024-09-23 18:05:00|1891|1890|1891|1890|1892|1891|1891|1890|106519
1727115000000|2024-09-23 18:10:00|1892|1891|1892|1891|1893|1892|1892|1891|106038
1727115300000|2024-09-23 18:15:00|1891|1890|1892|1891|1892|1891|1890|1889|131544
1727115600000|2024-09-23 18:20:00|1891|1890|1892|1891|1892|1891|1891|1890|134854
1727115900000|2024-09-23 18:25:00|1891|1890|1890|1889|1891|1891|1889|1888|125384
1727116200000|2024-09-23 18:30:00|1889|1888|1891|1890|1891|1890|1889|1888|73094
1727116500000|2024-09-23 18:35:00|1890|1889|1890|1889|1890|1890|1888|1887|132120
1727116800000|2024-09-23 18:40:00|1889|1888|1889|1888|1890|1889|1889|1888|92443
1727117100000|2024-09-23 18:45:00|1890|1889|1890|1889|1890|1889|1889|1888|120083
1727117400000|2024-09-23 18:50:00|1889|1888|1888|1887|1889|1889|1888|1887|104776
1727117700000|2024-09-23 18:55:00|1887|1886|1889|1888|1889|1888|1887|1886|133446
1727118000000|2024-09-23 19:00:00|1888|1887|1887|1886|1888|1887|1887|1886|150548
1727118300000|2024-09-23 19:05:00|1888|1887|1887|1886|1888|1887|1887|1886|88785
1727118600000|2024-09-23 19:10:00|1886|1885|1888|1887|1889|1888|1886|1885|120727
1727118900000|2024-09-23 19:15:00|1889|1888|1890|1889|1890|1889|1889|1888|102147
1727119200000|2024-09-23 19:20:00|1891|1890|1893|1892|1893|1892|1890|1890|111387
1727119500000|2024-09-23 19:25:00|1892|1891|1895|1894|1895|1894|1892|1891|196145
1727119800000|2024-09-23 19:30:00|1894|1893|1897|1896|1897|1896|1893|1892|331033
1727120100000|2024-09-23 19:35:00|1896|1895|1895|1894|1897|1896|1895|1894|279107
1727120400000|2024-09-23 19:40:00|1894|1893|1894|1893|1894|1893|1893|1892|313926
1727120700000|2024-09-23 19:45:00|1893|1892|1892|1891|1893|1893|1892|1891|313183
1727121000000|2024-09-23 19:50:00|1891|1890|1893|1892|1895|1894|1891|1890|603003
1727121300000|2024-09-23 19:55:00|1894|1893|1897|1896|1900|1899|1893|1892|1727321
1727184600000|2024-09-24 13:30:00|1903|1897|1874|1873|1903|1901|1873|1872|1430012
1727184900000|2024-09-24 13:35:00|1875|1874|1877|1876|1887|1886|1875|1874|556079
1727185200000|2024-09-24 13:40:00|1876|1875|1869|1868|1879|1878|1868|1867|712568
1727185500000|2024-09-24 13:45:00|1870|1869|1872|1871|1877|1876|1869|1868|777722
1727185800000|2024-09-24 13:50:00|1871|1870|1862|1861|1872|1871|1861|1860|1087349
1727186100000|2024-09-24 13:55:00|1861|1860|1858|1857|1862|1861|1857|1856|430401
1727186400000|2024-09-24 14:00:00|1857|1856|1846|1845|1858|1856|1842|1841|1518226
1727186700000|2024-09-24 14:05:00|1845|1844|1850|1849|1851|1850|1845|1844|454112
1727187000000|2024-09-24 14:10:00|1851|1850|1851|1850|1853|1852|1848|1847|372724
1727187300000|2024-09-24 14:15:00|1852|1851|1848|1847|1852|1851|1848|1847|322141
1727187600000|2024-09-24 14:20:00|1847|1846|1850|1849|1850|1849|1845|1844|354712
1727187900000|2024-09-24 14:25:00|1851|1850|1850|1849|1851|1850|1848|1847|299571
1727188200000|2024-09-24 14:30:00|1851|1850|1848|1847|1855|1854|1848|1847|663413
1727188500000|2024-09-24 14:35:00|1847|1846|1845|1844|1848|1847|1844|1843|418164
1727188800000|2024-09-24 14:40:00|1844|1843|1839|1838|1845|1844|1837|1836|863563
1727189100000|2024-09-24 14:45:00|1840|1839|1845|1844|1845|1844|1839|1838|538534
1727189400000|2024-09-24 14:50:00|1846|1845|1850|1849|1850|1849|1844|1843|278011
1727189700000|2024-09-24 14:55:00|1851|1850|1852|1851|1853|1852|1850|1849|231447
1727190000000|2024-09-24 15:00:00|1851|1850|1845|1844|1851|1850|1845|1844|224132
1727190300000|2024-09-24 15:05:00|1844|1843|1846|1845|1847|1846|1843|1842|315850
1727190600000|2024-09-24 15:10:00|1845|1844|1849|1848|1850|1849|1845|1844|256993
1727190900000|2024-09-24 15:15:00|1848|1847|1854|1853|1855|1854|1847|1846|364535
1727191200000|2024-09-24 15:20:00|1855|1854|1860|1859|1861|1860|1855|1854|249731
1727191500000|2024-09-24 15:25:00|1861|1860|1857|1856|1862|1861|1857|1856|241098
1727191800000|2024-09-24 15:30:00|1858|1857|1856|1855|1858|1857|1854|1853|220471
1727192100000|2024-09-24 15:35:00|1857|1856|1857|1856|1857|1856|1853|1852|248231
1727192400000|2024-09-24 15:40:00|1856|1855|1848|1847|1856|1855|1848|1847|304230
1727192700000|2024-09-24 15:45:00|1849|1848|1847|1846|1849|1848|1847|1846|331002
1727193000000|2024-09-24 15:50:00|1848|1847|1854|1853|1854|1853|1848|1847|188506
1727193300000|2024-09-24 15:55:00|1855|1854|1850|1849|1855|1854|1850|1849|153561
1727193600000|2024-09-24 16:00:00|1849|1848|1850|1849|1852|1851|1849|1848|180784
1727193900000|2024-09-24 16:05:00|1849|1848|1846|1845|1850|1849|1846|1845|160109
1727194200000|2024-09-24 16:10:00|1845|1844|1845|1844|1849|1848|1845|1844|130065
1727194500000|2024-09-24 16:15:00|1844|1843|1846|1845|1848|1847|1844|1843|119406
1727194800000|2024-09-24 16:20:00|1847|1846|1848|1847|1849|1848|1847|1846|160138
1727195100000|2024-09-24 16:25:00|1847|1846|1850|1849|1851|1850|1847|1846|127731
1727195400000|2024-09-24 16:30:00|1849|1848|1851|1850|1852|1851|1849|1848|157933
1727195700000|2024-09-24 16:35:00|1850|1849|1853|1852|1854|1853|1850|1849|180301
1727196000000|2024-09-24 16:40:00|1854|1853|1854|1853|1855|1854|1853|1852|114258
1727196300000|2024-09-24 16:45:00|1855|1854|1854|1853|1856|1855|1854|1853|119080
1727196600000|2024-09-24 16:50:00|1853|1852|1854|1853|1855|1854|1853|1852|91091
1727196900000|2024-09-24 16:55:00|1853|1852|1856|1855|1857|1856|1853|1852|125358
1727197200000|2024-09-24 17:00:00|1857|1856|1857|1856|1858|1857|1856|1856|94372
1727197500000|2024-09-24 17:05:00|1856|1855|1856|1855|1857|1856|1855|1854|86202
1727197800000|2024-09-24 17:10:00|1855|1854|1856|1855|1856|1855|1854|1853|149248
1727198100000|2024-09-24 17:15:00|1857|1856|1855|1854|1857|1856|1855|1854|86322
1727198400000|2024-09-24 17:20:00|1854|1853|1856|1855|1857|1856|1854|1853|142377
1727198700000|2024-09-24 17:25:00|1857|1856|1859|1858|1860|1859|1857|1856|131802
1727199000000|2024-09-24 17:30:00|1858|1857|1857|1856|1859|1858|1857|1856|114325
1727199300000|2024-09-24 17:35:00|1858|1857|1856|1855|1858|1857|1855|1854|108152
1727199600000|2024-09-24 17:40:00|1857|1856|1859|1858|1859|1858|1856|1855|140460
1727199900000|2024-09-24 17:45:00|1858|1857|1859|1858|1859|1858|1858|1857|101436
1727200200000|2024-09-24 17:50:00|1860|1859|1862|1861|1863|1862|1860|1859|160535
1727200500000|2024-09-24 17:55:00|1861|1860|1862|1861|1863|1862|1861|1860|195225
1727200800000|2024-09-24 18:00:00|1861|1860|1863|1862|1864|1863|1861|1860|197752
1727201100000|2024-09-24 18:05:00|1862|1861|1860|1859|1863|1862|1860|1859|128781
1727201400000|2024-09-24 18:10:00|1861|1860|1865|1864|1865|1864|1860|1859|208690
1727201700000|2024-09-24 18:15:00|1864|1863|1866|1865|1867|1866|1864|1863|156199
1727202000000|2024-09-24 18:20:00|1865|1864|1868|1867|1870|1869|1865|1864|119633
1727202300000|2024-09-24 18:25:00|1869|1868|1868|1867|1870|1869|1868|1867|110095
1727202600000|2024-09-24 18:30:00|1867|1866|1869|1868|1870|1869|1866|1865|188310
1727202900000|2024-09-24 18:35:00|1870|1869|1870|1869|1871|1870|1870|1869|131915
1727203200000|2024-09-24 18:40:00|1871|1870|1873|1872|1873|1872|1871|1870|110968
1727203500000|2024-09-24 18:45:00|1872|1871|1873|1872|1873|1872|1872|1871|182699
1727203800000|2024-09-24 18:50:00|1874|1873|1884|1883|1884|1883|1874|1873|1076564
1727204100000|2024-09-24 18:55:00|1885|1884|1880|1879|1885|1884|1880|1879|310652
1727204400000|2024-09-24 19:00:00|1881|1880|1885|1884|1886|1885|1880|1879|238545
1727204700000|2024-09-24 19:05:00|1884|1883|1880|1879|1884|1883|1880|1879|204197
1727205000000|2024-09-24 19:10:00|1881|1880|1881|1880|1881|1880|1879|1878|172779
1727205300000|2024-09-24 19:15:00|1882|1881|1881|1880|1882|1881|1880|1879|203925
1727205600000|2024-09-24 19:20:00|1882|1881|1879|1878|1883|1882|1878|1877|177082
1727205900000|2024-09-24 19:25:00|1878|1877|1876|1875|1878|1878|1876|1875|260136
1727206200000|2024-09-24 19:30:00|1877|1876|1876|1875|1879|1878|1875|1874|285069
1727206500000|2024-09-24 19:35:00|1875|1874|1872|1871|1875|1874|1872|1871|156878
1727206800000|2024-09-24 19:40:00|1871|1870|1871|1870|1873|1872|1871|1870|234796
1727207100000|2024-09-24 19:45:00|1870|1869|1871|1870|1871|1870|1870|1869|253323
1727207400000|2024-09-24 19:50:00|1872|1871|1872|1871|1873|1872|1872|1871|413265
1727207700000|2024-09-24 19:55:00|1871|1870|1873|1872|1873|1872|1868|1867|1444343
1727271000000|2024-09-25 13:30:00|1871|1867|1860|1859|1871|1867|1856|1855|929301
1727271300000|2024-09-25 13:35:00|1861|1860|1853|1852|1863|1862|1852|1851|291389
1727271600000|2024-09-25 13:40:00|1854|1853|1844|1843|1854|1853|1841|1840|541892
1727271900000|2024-09-25 13:45:00|1845|1844|1842|1841|1847|1846|1841|1840|521803
1727272200000|2024-09-25 13:50:00|1843|1842|1844|1843|1845|1844|1841|1840|614692
1727272500000|2024-09-25 13:55:00|1845|1844|1851|1850|1851|1850|1845|1844|254069
1727272800000|2024-09-25 14:00:00|1852|1851|1855|1854|1856|1855|1852|1851|319193
1727273100000|2024-09-25 14:05:00|1854|1853|1861|1860|1861|1860|1853|1852|310083
1727273400000|2024-09-25 14:10:00|1860|1859|1855|1854|1860|1859|1854|1853|271954
1727273700000|2024-09-25 14:15:00|1854|1853|1845|1844|1854|1853|1845|1844|401691
1727274000000|2024-09-25 14:20:00|1844|1843|1845|1844|1848|1847|1843|1842|310035
1727274300000|2024-09-25 14:25:00|1844|1843|1838|1837|1844|1843|1836|1835|825282
1727274600000|2024-09-25 14:30:00|1839|1838|1844|1843|1844|1843|1835|1834|461882
1727274900000|2024-09-25 14:35:00|1843|1842|1847|1846|1849|1848|1843|1842|334721
1727275200000|2024-09-25 14:40:00|1846|1845|1849|1848|1851|1850|1845|1844|302553
1727275500000|2024-09-25 14:45:00|1848|1847|1846|1845|1850|1849|1846|1845|281780
1727275800000|2024-09-25 14:50:00|1845|1844|1850|1849|1851|1850|1845|1844|221736
1727276100000|2024-09-25 14:55:00|1851|1850|1845|1844|1851|1850|1844|1843|199043
1727276400000|2024-09-25 15:00:00|1846|1845|1838|1837|1846|1845|1837|1836|245366
1727276700000|2024-09-25 15:05:00|1837|1836|1837|1836|1838|1837|1835|1834|281040
1727277000000|2024-09-25 15:10:00|1836|1835|1835|1834|1837|1836|1835|1834|269281
1727277300000|2024-09-25 15:15:00|1836|1835|1837|1836|1837|1836|1834|1833|187363
1727277600000|2024-09-25 15:20:00|1836|1835|1832|1831|1836|1835|1832|1831|279061
1727277900000|2024-09-25 15:25:00|1833|1832|1830|1829|1833|1832|1829|1828|325156
1727278200000|2024-09-25 15:30:00|1829|1828|1828|1827|1829|1828|1828|1827|168922
1727278500000|2024-09-25 15:35:00|1827|1826|1828|1827|1828|1827|1826|1825|379337
1727278800000|2024-09-25 15:40:00|1827|1826|1827|1826|1827|1826|1826|1825|145486
1727279100000|2024-09-25 15:45:00|1828|1827|1825|1824|1828|1827|1822|1821|1144807
1727279400000|2024-09-25 15:50:00|1824|1823|1825|1824|1826|1825|1823|1822|265746
1727279700000|2024-09-25 15:55:00|1824|1823|1822|1821|1824|1823|1822|1821|145945
1727280000000|2024-09-25 16:00:00|1823|1822|1823|1822|1825|1824|1822|1821|292465
1727280300000|2024-09-25 16:05:00|1824|1823|1823|1822|1824|1823|1822|1821|162136
1727280600000|2024-09-25 16:10:00|1824|1823|1822|1821|1825|1824|1821|1820|410841
1727280900000|2024-09-25 16:15:00|1821|1820|1820|1819|1822|1821|1820|1819|358781
1727281200000|2024-09-25 16:20:00|1819|1818|1819|1818|1822|1821|1816|1815|363506
1727281500000|2024-09-25 16:25:00|1820|1819|1816|1815|1820|1819|1812|1811|861103
1727281800000|2024-09-25 16:30:00|1817|1816|1817|1816|1817|1816|1815|1814|226124
1727282100000|2024-09-25 16:35:00|1816|1815|1816|1815|1818|1818|1815|1814|206730
1727282400000|2024-09-25 16:40:00|1817|1816|1821|1820|1821|1820|1817|1816|198992
1727282700000|2024-09-25 16:45:00|1822|1821|1818|1817|1822|1821|1818|1817|184439
1727283000000|2024-09-25 16:50:00|1819|1818|1821|1820|1821|1820|1819|1818|96137
1727283300000|2024-09-25 16:55:00|1822|1821|1820|1819|1823|1822|1820|1819|142348
1727283600000|2024-09-25 17:00:00|1819|1818|1819|1818|1820|1819|1817|1816|219087
1727283900000|2024-09-25 17:05:00|1818|1817|1817|1816|1821|1820|1816|1815|201325
1727284200000|2024-09-25 17:10:00|1818|1817|1816|1815|1818|1817|1815|1814|151760
1727284500000|2024-09-25 17:15:00|1817|1816|1819|1818|1819|1818|1817|1816|167667
1727284800000|2024-09-25 17:20:00|1820|1819|1824|1823|1824|1823|1819|1819|217932
1727285100000|2024-09-25 17:25:00|1825|1824|1824|1823|1825|1824|1823|1822|189320
1727285400000|2024-09-25 17:30:00|1825|1824|1823|1822|1825|1824|1823|1822|212364
1727285700000|2024-09-25 17:35:00|1822|1821|1823|1822|1823|1822|1820|1819|181144
1727286000000|2024-09-25 17:40:00|1822|1821|1821|1820|1822|1821|1819|1818|120272
1727286300000|2024-09-25 17:45:00|1820|1819|1819|1818|1821|1820|1818|1817|164679
1727286600000|2024-09-25 17:50:00|1820|1819|1822|1821|1822|1821|1820|1819|154690
1727286900000|2024-09-25 17:55:00|1823|1822|1821|1820|1823|1822|1820|1819|137168
1727287200000|2024-09-25 18:00:00|1820|1819|1819|1818|1820|1819|1819|1818|119342
1727287500000|2024-09-25 18:05:00|1818|1819|1816|1815|1820|1819|1815|1814|185937
1727287800000|2024-09-25 18:10:00|1817|1816|1815|1814|1817|1816|1815|1814|157203
1727288100000|2024-09-25 18:15:00|1814|1813|1817|1816|1817|1816|1814|1813|198980
1727288400000|2024-09-25 18:20:00|1818|1817|1817|1816|1818|1817|1817|1816|112195
1727288700000|2024-09-25 18:25:00|1818|1817|1822|1821|1822|1821|1817|1817|138291
1727289000000|2024-09-25 18:30:00|1821|1820|1822|1821|1823|1822|1820|1819|227500
1727289300000|2024-09-25 18:35:00|1823|1822|1822|1821|1824|1823|1821|1820|192546
1727289600000|2024-09-25 18:40:00|1823|1822|1822|1821|1823|1822|1821|1820|110295
1727289900000|2024-09-25 18:45:00|1821|1820|1822|1821|1823|1822|1821|1820|74421
1727290200000|2024-09-25 18:50:00|1823|1822|1818|1817|1824|1823|1818|1817|816237
1727290500000|2024-09-25 18:55:00|1817|1816|1818|1817|1818|1817|1815|1814|188028
1727290800000|2024-09-25 19:00:00|1817|1816|1819|1818|1819|1818|1817|1816|131395
1727291100000|2024-09-25 19:05:00|1818|1817|1814|1813|1818|1817|1814|1813|204208
1727291400000|2024-09-25 19:10:00|1813|1812|1814|1813|1814|1813|1813|1812|162319
1727291700000|2024-09-25 19:15:00|1813|1812|1811|1810|1813|1812|1811|1810|268641
1727292000000|2024-09-25 19:20:00|1810|1809|1810|1809|1810|1809|1808|1807|332895
1727292300000|2024-09-25 19:25:00|1809|1808|1808|1807|1809|1808|1806|1805|262873
1727292600000|2024-09-25 19:30:00|1807|1806|1805|1804|1807|1806|1805|1804|321663
1727292900000|2024-09-25 19:35:00|1804|1803|1803|1802|1804|1803|1803|1802|266288
1727293200000|2024-09-25 19:40:00|1802|1801|1802|1801|1802|1802|1800|1799|555446
1727293500000|2024-09-25 19:45:00|1803|1802|1802|1801|1804|1803|1802|1801|414877
1727293800000|2024-09-25 19:50:00|1803|1802|1805|1804|1805|1804|1802|1801|834841
1727294100000|2024-09-25 19:55:00|1806|1805|1804|1803|1807|1806|1803|1802|1357366
1727357400000|2024-09-26 13:30:00|1844|1835|1849|1848|1856|1855|1841|1834|1607285
1727357700000|2024-09-26 13:35:00|1848|1847|1867|1866|1871|1870|1848|1847|1586450
1727358000000|2024-09-26 13:40:00|1866|1865|1858|1857|1870|1869|1847|1846|558173
1727358300000|2024-09-26 13:45:00|1857|1856|1865|1864|1866|1865|1857|1856|393194
1727358600000|2024-09-26 13:50:00|1866|1865|1869|1868|1870|1869|1863|1862|331249
1727358900000|2024-09-26 13:55:00|1870|1869|1872|1871|1878|1877|1869|1869|688800
1727359200000|2024-09-26 14:00:00|1873|1872|1880|1879|1886|1885|1873|1872|807924
1727359500000|2024-09-26 14:05:00|1879|1878|1876|1875|1880|1879|1876|1875|366288
1727359800000|2024-09-26 14:10:00|1877|1876|1887|1886|1888|1887|1877|1876|568958
1727360100000|2024-09-26 14:15:00|1886|1885|1890|1889|1890|1889|1884|1883|425398
1727360400000|2024-09-26 14:20:00|1889|1888|1883|1882|1890|1889|1881|1880|334740
1727360700000|2024-09-26 14:25:00|1882|1881|1881|1880|1884|1883|1878|1877|359357
1727361000000|2024-09-26 14:30:00|1882|1881|1870|1869|1883|1882|1866|1865|603809
1727361300000|2024-09-26 14:35:00|1869|1868|1874|1873|1874|1873|1864|1863|506124
1727361600000|2024-09-26 14:40:00|1875|1874|1870|1869|1875|1874|1866|1865|317364
1727361900000|2024-09-26 14:45:00|1871|1870|1873|1872|1876|1875|1870|1869|242634
1727362200000|2024-09-26 14:50:00|1874|1873|1870|1869|1875|1874|1868|1867|129874
1727362500000|2024-09-26 14:55:00|1869|1868|1862|1861|1869|1868|1858|1857|471588
1727362800000|2024-09-26 15:00:00|1861|1860|1867|1866|1868|1867|1861|1860|258767
1727363100000|2024-09-26 15:05:00|1866|1865|1869|1868|1871|1870|1865|1864|270913
1727363400000|2024-09-26 15:10:00|1870|1869|1864|1863|1874|1873|1864|1863|239676
1727363700000|2024-09-26 15:15:00|1865|1864|1869|1868|1869|1868|1861|1860|316347
1727364000000|2024-09-26 15:20:00|1870|1869|1873|1872|1873|1872|1870|1869|148306
1727364300000|2024-09-26 15:25:00|1872|1871|1870|1869|1872|1871|1869|1868|153412
1727364600000|2024-09-26 15:30:00|1871|1870|1864|1863|1872|1871|1864|1863|283858
1727364900000|2024-09-26 15:35:00|1863|1862|1866|1865|1868|1867|1863|1862|121167
1727365200000|2024-09-26 15:40:00|1867|1866|1865|1864|1867|1866|1865|1864|100393
1727365500000|2024-09-26 15:45:00|1866|1865|1861|1860|1866|1865|1861|1860|96033
1727365800000|2024-09-26 15:50:00|1860|1859|1867|1866|1867|1866|1860|1859|193011
1727366100000|2024-09-26 15:55:00|1868|1867|1868|1867|1869|1868|1867|1867|112183
1727366400000|2024-09-26 16:00:00|1867|1866|1866|1865|1868|1867|1865|1864|71533
1727366700000|2024-09-26 16:05:00|1867|1866|1866|1865|1869|1868|1866|1865|140174
1727367000000|2024-09-26 16:10:00|1865|1864|1864|1863|1866|1865|1864|1863|63078
1727367300000|2024-09-26 16:15:00|1865|1864|1866|1865|1866|1865|1863|1862|107296
1727367600000|2024-09-26 16:20:00|1867|1866|1865|1864|1867|1866|1865|1864|96961
1727367900000|2024-09-26 16:25:00|1864|1863|1858|1857|1864|1863|1858|1857|158652
1727368200000|2024-09-26 16:30:00|1859|1858|1860|1859|1862|1861|1859|1858|135821
1727368500000|2024-09-26 16:35:00|1859|1858|1859|1858|1859|1858|1858|1857|51299
1727368800000|2024-09-26 16:40:00|1858|1857|1856|1855|1858|1857|1856|1855|124553
1727369100000|2024-09-26 16:45:00|1857|1856|1858|1857|1858|1857|1857|1856|85986
1727369400000|2024-09-26 16:50:00|1857|1856|1856|1855|1858|1857|1856|1855|93007
1727369700000|2024-09-26 16:55:00|1855|1854|1857|1856|1857|1856|1854|1853|151253
1727370000000|2024-09-26 17:00:00|1856|1855|1862|1861|1862|1861|1855|1854|122466
1727370300000|2024-09-26 17:05:00|1863|1862|1866|1865|1868|1867|1863|1862|228583
1727370600000|2024-09-26 17:10:00|1865|1864|1862|1861|1868|1867|1862|1861|194330
1727370900000|2024-09-26 17:15:00|1861|1860|1858|1857|1862|1861|1858|1857|194560
1727371200000|2024-09-26 17:20:00|1859|1858|1860|1859|1861|1860|1858|1858|135721
1727371500000|2024-09-26 17:25:00|1861|1860|1865|1864|1866|1865|1859|1858|207071
1727371800000|2024-09-26 17:30:00|1866|1865|1865|1864|1866|1865|1864|1863|96451
1727372100000|2024-09-26 17:35:00|1866|1865|1866|1865|1867|1866|1864|1863|120900
1727372400000|2024-09-26 17:40:00|1867|1866|1869|1868|1870|1869|1866|1865|121045
1727372700000|2024-09-26 17:45:00|1870|1869|1875|1874|1876|1875|1869|1868|231786
1727373000000|2024-09-26 17:50:00|1876|1876|1876|1875|1877|1876|1872|1871|265707
1727373300000|2024-09-26 17:55:00|1877|1876|1880|1879|1880|1879|1875|1874|354782
1727373600000|2024-09-26 18:00:00|1879|1878|1880|1879|1881|1880|1879|1878|155655
1727373900000|2024-09-26 18:05:00|1881|1880|1878|1877|1881|1880|1878|1877|187254
1727374200000|2024-09-26 18:10:00|1877|1876|1878|1877|1880|1879|1876|1875|196161
1727374500000|2024-09-26 18:15:00|1879|1878|1879|1878|1881|1880|1878|1877|185957
1727374800000|2024-09-26 18:20:00|1878|1877|1877|1876|1880|1879|1876|1875|100482
1727375100000|2024-09-26 18:25:00|1878|1877|1878|1877|1879|1878|1878|1877|112164
1727375400000|2024-09-26 18:30:00|1879|1878|1879|1878|1879|1878|1877|1876|137985
1727375700000|2024-09-26 18:35:00|1880|1879|1881|1880|1881|1880|1880|1879|103830
1727376000000|2024-09-26 18:40:00|1880|1879|1877|1876|1880|1879|1877|1876|142549
1727376300000|2024-09-26 18:45:00|1876|1875|1873|1872|1876|1876|1873|1872|209577
1727376600000|2024-09-26 18:50:00|1874|1873|1875|1874|1875|1874|1872|1871|160929
1727376900000|2024-09-26 18:55:00|1874|1873|1873|1872|1874|1873|1873|1872|149305
1727377200000|2024-09-26 19:00:00|1872|1871|1874|1873|1874|1873|1871|1870|133078
1727377500000|2024-09-26 19:05:00|1873|1872|1870|1869|1873|1872|1870|1869|116965
1727377800000|2024-09-26 19:10:00|1869|1868|1871|1870|1871|1870|1869|1868|107049
1727378100000|2024-09-26 19:15:00|1870|1869|1869|1868|1870|1870|1869|1868|130008
1727378400000|2024-09-26 19:20:00|1868|1867|1866|1865|1868|1867|1866|1865|144805
1727378700000|2024-09-26 19:25:00|1865|1864|1864|1863|1865|1864|1863|1862|237656
1727379000000|2024-09-26 19:30:00|1865|1864|1864|1863|1865|1864|1863|1862|161469
1727379300000|2024-09-26 19:35:00|1865|1864|1865|1864|1866|1865|1865|1864|150151
1727379600000|2024-09-26 19:40:00|1866|1865|1866|1865|1867|1866|1865|1864|198404
1727379900000|2024-09-26 19:45:00|1865|1864|1864|1863|1866|1865|1864|1863|313305
1727380200000|2024-09-26 19:50:00|1863|1862|1868|1867|1869|1868|1863|1862|414704
1727380500000|2024-09-26 19:55:00|1867|1866|1867|1866|1870|1869|1867|1866|1315867
1727443800000|2024-09-27 13:30:00|1884|1880|1868|1867|1884|1880|1862|1861|1187960
1727444100000|2024-09-27 13:35:00|1867|1866|1862|1861|1868|1867|1860|1859|576244
1727444400000|2024-09-27 13:40:00|1863|1862|1855|1854|1863|1862|1853|1852|1025964
1727444700000|2024-09-27 13:45:00|1856|1855|1857|1856|1857|1856|1851|1850|548012
1727445000000|2024-09-27 13:50:00|1858|1857|1871|1870|1874|1873|1856|1855|570922
1727445300000|2024-09-27 13:55:00|1870|1869|1868|1867|1871|1871|1861|1860|346601
1727445600000|2024-09-27 14:00:00|1869|1868|1874|1873|1877|1876|1865|1864|564039
1727445900000|2024-09-27 14:05:00|1873|1872|1879|1878|1879|1878|1871|1870|634332
1727446200000|2024-09-27 14:10:00|1878|1877|1876|1875|1880|1879|1874|1873|634411
1727446500000|2024-09-27 14:15:00|1877|1876|1867|1866|1877|1876|1866|1865|365657
1727446800000|2024-09-27 14:20:00|1868|1867|1873|1872|1876|1875|1867|1866|321498
1727447100000|2024-09-27 14:25:00|1874|1873|1874|1873|1877|1876|1873|1872|221260
1727447400000|2024-09-27 14:30:00|1873|1872|1871|1870|1875|1874|1870|1869|412294
1727447700000|2024-09-27 14:35:00|1870|1869|1872|1871|1875|1874|1870|1869|294182
1727448000000|2024-09-27 14:40:00|1873|1872|1873|1872|1874|1873|1872|1871|339149
1727448300000|2024-09-27 14:45:00|1874|1873|1871|1870|1875|1874|1871|1870|452272
1727448600000|2024-09-27 14:50:00|1872|1871|1871|1870|1876|1875|1871|1870|651052
1727448900000|2024-09-27 14:55:00|1870|1869|1868|1867|1872|1871|1868|1867|340336
1727449200000|2024-09-27 15:00:00|1867|1866|1871|1870|1872|1871|1867|1866|212249
1727449500000|2024-09-27 15:05:00|1872|1871|1880|1879|1880|1879|1872|1871|470776
1727449800000|2024-09-27 15:10:00|1879|1878|1874|1873|1879|1879|1873|1872|443270
1727450100000|2024-09-27 15:15:00|1875|1874|1874|1873|1876|1875|1873|1872|207824
1727450400000|2024-09-27 15:20:00|1875|1874|1876|1875|1876|1875|1873|1872|208846
1727450700000|2024-09-27 15:25:00|1875|1874|1882|1881|1883|1882|1875|1874|321532
1727451000000|2024-09-27 15:30:00|1881|1880|1884|1883|1885|1884|1879|1878|466034
1727451300000|2024-09-27 15:35:00|1883|1882|1880|1879|1883|1882|1880|1879|246638
1727451600000|2024-09-27 15:40:00|1881|1880|1884|1883|1884|1883|1880|1879|294368
1727451900000|2024-09-27 15:45:00|1883|1882|1879|1878|1887|1886|1879|1878|436280
1727452200000|2024-09-27 15:50:00|1878|1877|1874|1873|1878|1877|1870|1869|489445
1727452500000|2024-09-27 15:55:00|1875|1874|1871|1870|1877|1876|1870|1869|467625
1727452800000|2024-09-27 16:00:00|1872|1871|1870|1869|1873|1872|1869|1868|187120
1727453100000|2024-09-27 16:05:00|1871|1870|1872|1871|1876|1875|1871|1870|256468
1727453400000|2024-09-27 16:10:00|1871|1870|1872|1871|1874|1873|1870|1869|295341
1727453700000|2024-09-27 16:15:00|1873|1872|1872|1871|1873|1872|1872|1871|133260
1727454000000|2024-09-27 16:20:00|1873|1872|1875|1874|1875|1874|1872|1871|159117
1727454300000|2024-09-27 16:25:00|1874|1873|1872|1871|1875|1874|1872|1871|196625
1727454600000|2024-09-27 16:30:00|1871|1870|1869|1868|1871|1870|1868|1867|279030
1727454900000|2024-09-27 16:35:00|1870|1869|1868|1867|1870|1869|1866|1865|131720
1727455200000|2024-09-27 16:40:00|1867|1866|1868|1867|1870|1869|1866|1865|158746
1727455500000|2024-09-27 16:45:00|1869|1868|1867|1866|1869|1868|1867|1866|92531
1727455800000|2024-09-27 16:50:00|1868|1867|1871|1870|1871|1870|1867|1866|165790
1727456100000|2024-09-27 16:55:00|1870|1869|1869|1868|1870|1869|1869|1868|85858
1727456400000|2024-09-27 17:00:00|1870|1869|1878|1877|1878|1877|1870|1869|472236
1727456700000|2024-09-27 17:05:00|1877|1876|1864|1863|1881|1880|1864|1863|899237
1727457000000|2024-09-27 17:10:00|1863|1862|1864|1863|1867|1866|1863|1862|282847
1727457300000|2024-09-27 17:15:00|1863|1862|1864|1863|1865|1864|1863|1862|140551
1727457600000|2024-09-27 17:20:00|1863|1862|1860|1859|1863|1862|1859|1858|335348
1727457900000|2024-09-27 17:25:00|1859|1858|1864|1863|1864|1863|1858|1857|163096
1727458200000|2024-09-27 17:30:00|1865|1864|1866|1865|1866|1865|1864|1863|187681
1727458500000|2024-09-27 17:35:00|1865|1864|1864|1863|1865|1864|1863|1862|166772
1727458800000|2024-09-27 17:40:00|1865|1864|1864|1863|1865|1864|1862|1861|373181
1727459100000|2024-09-27 17:45:00|1863|1862|1868|1867|1869|1868|1863|1862|275014
1727459400000|2024-09-27 17:50:00|1869|1868|1871|1870|1872|1871|1867|1866|521997
1727459700000|2024-09-27 17:55:00|1870|1869|1868|1867|1870|1869|1866|1866|251157
1727460000000|2024-09-27 18:00:00|1869|1868|1867|1866|1870|1869|1867|1866|99003
1727460300000|2024-09-27 18:05:00|1866|1865|1863|1862|1866|1865|1863|1862|222067
1727460600000|2024-09-27 18:10:00|1864|1863|1862|1861|1864|1863|1862|1861|142192
1727460900000|2024-09-27 18:15:00|1863|1862|1867|1866|1867|1866|1862|1861|292067
1727461200000|2024-09-27 18:20:00|1868|1867|1863|1862|1869|1868|1862|1861|280907
1727461500000|2024-09-27 18:25:00|1862|1861|1857|1856|1863|1862|1857|1856|450190
1727461800000|2024-09-27 18:30:00|1856|1855|1855|1854|1856|1855|1853|1852|415978
1727462100000|2024-09-27 18:35:00|1854|1853|1852|1851|1855|1854|1852|1851|354344
1727462400000|2024-09-27 18:40:00|1853|1852|1858|1857|1858|1857|1853|1852|231370
1727462700000|2024-09-27 18:45:00|1859|1858|1856|1855|1859|1858|1856|1855|337654
1727463000000|2024-09-27 18:50:00|1857|1856|1857|1856|1858|1857|1856|1855|210448
1727463300000|2024-09-27 18:55:00|1858|1857|1862|1861|1863|1862|1857|1856|174206
1727463600000|2024-09-27 19:00:00|1861|1860|1861|1860|1862|1861|1861|1860|154368
1727463900000|2024-09-27 19:05:00|1860|1859|1858|1857|1860|1860|1858|1857|114943
1727464200000|2024-09-27 19:10:00|1857|1856|1858|1857|1858|1857|1857|1856|137011
1727464500000|2024-09-27 19:15:00|1857|1856|1858|1857|1858|1857|1856|1855|157766
1727464800000|2024-09-27 19:20:00|1859|1858|1859|1858|1860|1859|1859|1858|185718
1727465100000|2024-09-27 19:25:00|1858|1857|1858|1857|1859|1858|1857|1856|354791
1727465400000|2024-09-27 19:30:00|1857|1856|1857|1856|1857|1856|1855|1854|211835
1727465700000|2024-09-27 19:35:00|1856|1855|1855|1854|1856|1855|1854|1853|359817
1727466000000|2024-09-27 19:40:00|1854|1853|1852|1851|1855|1854|1852|1851|307241
1727466300000|2024-09-27 19:45:00|1851|1850|1849|1848|1851|1850|1849|1848|437590
1727466600000|2024-09-27 19:50:00|1850|1849|1851|1850|1854|1853|1849|1849|809612
1727466900000|2024-09-27 19:55:00|1852|1851|1854|1853|1857|1856|1851|1851|1690258
1727703000000|2024-09-30 13:30:00|1868|1865|1764|1762|1872|1871|1734|1733|5001420
1727703300000|2024-09-30 13:35:00|1763|1763|1810|1808|1817|1816|1754|1753|4242128
1727703600000|2024-09-30 13:40:00|1809|1809|1809|1808|1813|1812|1782|1781|1790710
1727703900000|2024-09-30 13:45:00|1808|1807|1828|1827|1831|1830|1803|1802|1167680
1727704200000|2024-09-30 13:50:00|1827|1826|1816|1815|1835|1834|1813|1812|1391275
1727704500000|2024-09-30 13:55:00|1815|1814|1811|1810|1820|1819|1801|1800|838786
1727704800000|2024-09-30 14:00:00|1810|1809|1791|1790|1814|1813|1791|1790|848660
1727705100000|2024-09-30 14:05:00|1792|1791|1800|1799|1803|1802|1792|1791|755285
1727705400000|2024-09-30 14:10:00|1799|1798|1785|1784|1799|1798|1785|1784|1019761
1727705700000|2024-09-30 14:15:00|1786|1785|1791|1790|1792|1791|1771|1770|1394580
1727706000000|2024-09-30 14:20:00|1790|1789|1814|1813|1814|1813|1790|1789|1074125
1727706300000|2024-09-30 14:25:00|1815|1814|1809|1808|1826|1825|1808|1807|1233104
1727706600000|2024-09-30 14:30:00|1810|1809|1841|1840|1841|1840|1809|1808|1040102
1727706900000|2024-09-30 14:35:00|1840|1841|1850|1849|1853|1852|1837|1836|1271597
1727707200000|2024-09-30 14:40:00|1849|1848|1838|1837|1855|1854|1834|1833|1064138
1727707500000|2024-09-30 14:45:00|1837|1836|1828|1827|1840|1839|1828|1827|627647
1727707800000|2024-09-30 14:50:00|1829|1828|1799|1798|1830|1829|1799|1798|1021613
1727708100000|2024-09-30 14:55:00|1798|1797|1789|1788|1800|1799|1786|1785|1193309
1727708400000|2024-09-30 15:00:00|1788|1787|1795|1794|1796|1795|1782|1781|936256
1727708700000|2024-09-30 15:05:00|1794|1793|1812|1811|1813|1812|1793|1792|1329400
1727709000000|2024-09-30 15:10:00|1811|1810|1811|1810|1813|1812|1800|1799|734013
1727709300000|2024-09-30 15:15:00|1812|1811|1801|1800|1812|1811|1797|1796|658181
1727709600000|2024-09-30 15:20:00|1802|1801|1807|1806|1808|1807|1801|1800|461010
1727709900000|2024-09-30 15:25:00|1806|1805|1812|1811|1820|1819|1806|1805|658554
1727710200000|2024-09-30 15:30:00|1813|1812|1803|1802|1814|1813|1802|1801|437481
1727710500000|2024-09-30 15:35:00|1804|1803|1790|1789|1805|1804|1790|1789|714240
1727710800000|2024-09-30 15:40:00|1791|1790|1790|1789|1795|1794|1787|1786|864463
1727711100000|2024-09-30 15:45:00|1791|1790|1793|1792|1793|1792|1787|1786|326701
1727711400000|2024-09-30 15:50:00|1794|1793|1799|1798|1799|1798|1791|1790|465292
1727711700000|2024-09-30 15:55:00|1800|1799|1796|1795|1802|1801|1794|1793|418474
1727712000000|2024-09-30 16:00:00|1797|1796|1803|1802|1804|1803|1795|1794|404483
1727712300000|2024-09-30 16:05:00|1804|1803|1801|1800|1811|1810|1801|1800|499548
1727712600000|2024-09-30 16:10:00|1802|1801|1806|1805|1806|1805|1801|1800|260115
1727712900000|2024-09-30 16:15:00|1807|1806|1810|1809|1812|1811|1807|1806|521445
1727713200000|2024-09-30 16:20:00|1809|1808|1811|1810|1812|1811|1807|1806|257798
1727713500000|2024-09-30 16:25:00|1810|1809|1802|1801|1810|1810|1802|1801|350064
1727713800000|2024-09-30 16:30:00|1803|1802|1808|1807|1809|1808|1802|1801|254800
1727714100000|2024-09-30 16:35:00|1809|1808|1801|1800|1809|1808|1801|1800|251369
1727714400000|2024-09-30 16:40:00|1800|1799|1800|1799|1803|1802|1799|1798|192736
1727714700000|2024-09-30 16:45:00|1801|1800|1796|1795|1803|1802|1796|1795|222618
1727715000000|2024-09-30 16:50:00|1797|1796|1793|1792|1798|1797|1792|1791|363059
1727715300000|2024-09-30 16:55:00|1794|1793|1799|1798|1800|1799|1794|1793|143285
1727715600000|2024-09-30 17:00:00|1798|1797|1797|1796|1799|1798|1796|1795|172446
1727715900000|2024-09-30 17:05:00|1798|1797|1795|1794|1801|1800|1795|1794|164560
1727716200000|2024-09-30 17:10:00|1794|1793|1796|1795|1797|1796|1794|1793|265127
1727716500000|2024-09-30 17:15:00|1795|1794|1796|1795|1799|1798|1795|1794|178466
1727716800000|2024-09-30 17:20:00|1797|1796|1801|1800|1802|1801|1795|1794|171011
1727717100000|2024-09-30 17:25:00|1802|1801|1797|1796|1803|1802|1797|1796|185125
1727717400000|2024-09-30 17:30:00|1796|1795|1803|1802|1803|1802|1796|1795|307827
1727717700000|2024-09-30 17:35:00|1804|1803|1804|1803|1809|1808|1802|1801|339774
1727718000000|2024-09-30 17:40:00|1805|1804|1806|1805|1807|1806|1802|1801|257024
1727718300000|2024-09-30 17:45:00|1805|1804|1806|1805|1808|1807|1801|1800|343755
1727718600000|2024-09-30 17:50:00|1805|1804|1809|1808|1813|1812|1805|1804|299600
1727718900000|2024-09-30 17:55:00|1810|1809|1812|1811|1813|1812|1806|1805|253217
1727719200000|2024-09-30 18:00:00|1813|1812|1820|1819|1820|1819|1812|1811|360155
1727719500000|2024-09-30 18:05:00|1821|1820|1821|1820|1821|1820|1816|1815|387348
1727719800000|2024-09-30 18:10:00|1820|1819|1821|1820|1823|1822|1820|1819|477071
1727720100000|2024-09-30 18:15:00|1820|1819|1814|1813|1822|1821|1814|1813|403569
1727720400000|2024-09-30 18:20:00|1813|1812|1809|1808|1813|1812|1808|1807|354189
1727720700000|2024-09-30 18:25:00|1810|1809|1818|1817|1818|1817|1810|1809|228826
1727721000000|2024-09-30 18:30:00|1817|1816|1816|1815|1817|1816|1811|1810|329804
1727721300000|2024-09-30 18:35:00|1815|1814|1830|1829|1830|1829|1815|1814|476625
1727721600000|2024-09-30 18:40:00|1831|1830|1837|1836|1838|1837|1831|1830|531669
1727721900000|2024-09-30 18:45:00|1836|1835|1839|1838|1843|1842|1835|1834|529739
1727722200000|2024-09-30 18:50:00|1840|1839|1839|1838|1841|1840|1836|1835|367101
1727722500000|2024-09-30 18:55:00|1838|1837|1831|1830|1838|1837|1831|1830|371388
1727722800000|2024-09-30 19:00:00|1830|1829|1820|1819|1830|1829|1819|1818|466365
1727723100000|2024-09-30 19:05:00|1819|1818|1815|1814|1820|1819|1815|1814|243598
1727723400000|2024-09-30 19:10:00|1814|1813|1822|1821|1822|1821|1811|1810|567350
1727723700000|2024-09-30 19:15:00|1823|1822|1827|1826|1827|1826|1821|1820|326159
1727724000000|2024-09-30 19:20:00|1828|1827|1828|1827|1828|1827|1825|1824|312543
1727724300000|2024-09-30 19:25:00|1829|1828|1823|1822|1829|1828|1823|1822|398813
1727724600000|2024-09-30 19:30:00|1822|1821|1821|1820|1824|1823|1820|1819|321227
1727724900000|2024-09-30 19:35:00|1820|1819|1828|1827|1829|1828|1820|1819|634864
1727725200000|2024-09-30 19:40:00|1827|1826|1836|1835|1836|1835|1827|1826|863174
1727725500000|2024-09-30 19:45:00|1837|1836|1849|1848|1850|1849|1836|1836|1130279
1727725800000|2024-09-30 19:50:00|1848|1847|1850|1849|1850|1849|1846|1845|1447107
1727726100000|2024-09-30 19:55:00|1851|1850|1849|1848|1852|1851|1846|1845|3475461
1727789400000|2024-10-01 13:30:00|1872|1864|1846|1845|1882|1881|1845|1844|2239000
1727789700000|2024-10-01 13:35:00|1845|1844|1788|1787|1845|1844|1787|1786|2065157
1727790000000|2024-10-01 13:40:00|1787|1786|1788|1787|1797|1796|1779|1778|1643503
1727790300000|2024-10-01 13:45:00|1787|1786|1776|1775|1791|1790|1770|1769|1567468
1727790600000|2024-10-01 13:50:00|1777|1776|1771|1770|1781|1780|1771|1770|746697
1727790900000|2024-10-01 13:55:00|1772|1771|1772|1771|1780|1779|1772|1771|485121
1727791200000|2024-10-01 14:00:00|1773|1772|1782|1781|1784|1783|1767|1766|972905
1727791500000|2024-10-01 14:05:00|1781|1780|1769|1768|1782|1781|1769|1768|1061183
1727791800000|2024-10-01 14:10:00|1770|1769|1775|1774|1783|1782|1763|1762|1662325
1727792100000|2024-10-01 14:15:00|1774|1773|1778|1777|1780|1779|1773|1772|606820
1727792400000|2024-10-01 14:20:00|1779|1778|1780|1779|1790|1789|1778|1777|760011
1727792700000|2024-10-01 14:25:00|1779|1778|1774|1773|1787|1786|1774|1773|481654
1727793000000|2024-10-01 14:30:00|1773|1772|1771|1770|1774|1773|1764|1763|839638
1727793300000|2024-10-01 14:35:00|1770|1769|1770|1769|1774|1773|1765|1764|484402
1727793600000|2024-10-01 14:40:00|1771|1770|1770|1769|1774|1773|1766|1765|619671
1727793900000|2024-10-01 14:45:00|1769|1768|1771|1770|1772|1771|1766|1765|530486
1727794200000|2024-10-01 14:50:00|1770|1769|1774|1773|1774|1773|1766|1765|399861
1727794500000|2024-10-01 14:55:00|1773|1772|1791|1790|1791|1790|1773|1772|1304978
1727794800000|2024-10-01 15:00:00|1792|1791|1798|1797|1804|1803|1791|1790|827737
1727795100000|2024-10-01 15:05:00|1797|1796|1787|1786|1798|1797|1786|1785|480292
1727795400000|2024-10-01 15:10:00|1788|1787|1790|1789|1795|1794|1788|1787|500770
1727795700000|2024-10-01 15:15:00|1791|1790|1801|1800|1801|1800|1788|1787|346210
1727796000000|2024-10-01 15:20:00|1802|1801|1803|1802|1808|1807|1801|1800|443633
1727796300000|2024-10-01 15:25:00|1804|1803|1810|1809|1810|1809|1804|1803|336254
1727796600000|2024-10-01 15:30:00|1811|1810|1805|1804|1814|1813|1805|1804|263393
1727796900000|2024-10-01 15:35:00|1804|1803|1810|1809|1810|1809|1804|1803|147794
1727797200000|2024-10-01 15:40:00|1811|1810|1818|1817|1823|1822|1810|1809|390722
1727797500000|2024-10-01 15:45:00|1817|1816|1819|1818|1821|1820|1816|1815|263969
1727797800000|2024-10-01 15:50:00|1818|1817|1819|1818|1819|1818|1816|1815|175947
1727798100000|2024-10-01 15:55:00|1818|1817|1815|1814|1821|1820|1815|1814|322391
1727798400000|2024-10-01 16:00:00|1814|1813|1815|1814|1818|1817|1813|1812|210026
1727798700000|2024-10-01 16:05:00|1816|1815|1809|1808|1816|1815|1808|1807|157131
1727799000000|2024-10-01 16:10:00|1810|1809|1810|1809|1810|1809|1807|1806|190096
1727799300000|2024-10-01 16:15:00|1811|1810|1813|1812|1814|1813|1809|1808|197067
1727799600000|2024-10-01 16:20:00|1814|1813|1814|1813|1817|1816|1813|1812|154964
1727799900000|2024-10-01 16:25:00|1815|1814|1815|1814|1815|1814|1814|1813|66610
1727800200000|2024-10-01 16:30:00|1814|1813|1815|1814|1817|1816|1809|1808|400910
1727800500000|2024-10-01 16:35:00|1816|1815|1811|1810|1817|1816|1809|1808|108265
1727800800000|2024-10-01 16:40:00|1810|1809|1802|1801|1811|1810|1802|1801|324235
1727801100000|2024-10-01 16:45:00|1801|1800|1798|1797|1802|1801|1795|1794|382163
1727801400000|2024-10-01 16:50:00|1797|1796|1796|1795|1799|1798|1796|1795|313008
1727801700000|2024-10-01 16:55:00|1795|1794|1801|1800|1803|1802|1793|1792|332427
1727802000000|2024-10-01 17:00:00|1800|1799|1797|1796|1801|1800|1797|1796|159223
1727802300000|2024-10-01 17:05:00|1796|1795|1796|1795|1798|1797|1794|1793|164112
1727802600000|2024-10-01 17:10:00|1797|1796|1796|1795|1797|1796|1792|1791|250517
1727802900000|2024-10-01 17:15:00|1795|1794|1783|1782|1795|1795|1783|1782|300610
1727803200000|2024-10-01 17:20:00|1784|1783|1785|1784|1787|1786|1783|1782|326548
1727803500000|2024-10-01 17:25:00|1784|1783|1778|1777|1784|1783|1777|1776|313434
1727803800000|2024-10-01 17:30:00|1777|1776|1789|1788|1790|1789|1776|1775|389560
1727804100000|2024-10-01 17:35:00|1788|1787|1783|1782|1788|1787|1783|1782|287920
1727804400000|2024-10-01 17:40:00|1782|1781|1788|1787|1788|1787|1781|1780|164533
1727804700000|2024-10-01 17:45:00|1789|1788|1783|1782|1790|1789|1783|1782|231214
1727805000000|2024-10-01 17:50:00|1782|1781|1785|1784|1785|1784|1781|1780|198041
1727805300000|2024-10-01 17:55:00|1786|1785|1792|1791|1793|1792|1786|1785|236076
1727805600000|2024-10-01 18:00:00|1793|1792|1802|1801|1802|1801|1793|1792|254897
1727805900000|2024-10-01 18:05:00|1801|1800|1818|1817|1819|1818|1801|1800|691735
1727806200000|2024-10-01 18:10:00|1817|1816|1820|1819|1821|1820|1816|1815|639754
1727806500000|2024-10-01 18:15:00|1821|1820|1818|1817|1821|1820|1817|1816|255324
1727806800000|2024-10-01 18:20:00|1819|1818|1814|1813|1820|1819|1812|1811|222927
1727807100000|2024-10-01 18:25:00|1813|1812|1818|1817|1818|1817|1812|1811|205558
1727807400000|2024-10-01 18:30:00|1819|1818|1819|1818|1822|1821|1819|1818|333271
1727807700000|2024-10-01 18:35:00|1820|1819|1817|1816|1822|1821|1817|1816|137432
1727808000000|2024-10-01 18:40:00|1818|1817|1818|1817|1820|1819|1817|1816|115651
1727808300000|2024-10-01 18:45:00|1819|1818|1818|1817|1822|1821|1818|1817|178553
1727808600000|2024-10-01 18:50:00|1819|1818|1814|1813|1819|1818|1814|1813|137484
1727808900000|2024-10-01 18:55:00|1813|1812|1816|1815|1817|1816|1813|1812|185519
1727809200000|2024-10-01 19:00:00|1817|1816|1817|1816|1818|1817|1816|1815|165953
1727809500000|2024-10-01 19:05:00|1818|1817|1817|1816|1819|1818|1815|1814|218409
1727809800000|2024-10-01 19:10:00|1816|1815|1812|1811|1816|1815|1812|1811|123169
1727810100000|2024-10-01 19:15:00|1813|1812|1810|1809|1813|1812|1809|1808|155738
1727810400000|2024-10-01 19:20:00|1811|1810|1813|1812|1813|1812|1810|1810|126573
1727810700000|2024-10-01 19:25:00|1814|1813|1815|1814|1815|1814|1813|1812|219109
1727811000000|2024-10-01 19:30:00|1814|1813|1811|1810|1816|1815|1811|1810|327205
1727811300000|2024-10-01 19:35:00|1810|1809|1804|1803|1810|1809|1803|1802|394876
1727811600000|2024-10-01 19:40:00|1803|1802|1803|1802|1804|1803|1802|1801|217783
1727811900000|2024-10-01 19:45:00|1802|1801|1801|1800|1803|1802|1797|1796|463703
1727812200000|2024-10-01 19:50:00|1800|1799|1794|1793|1800|1799|1794|1793|692287
1727812500000|2024-10-01 19:55:00|1795|1794|1803|1802|1803|1802|1794|1794|1920533
1727875800000|2024-10-02 13:30:00|1773|1770|1767|1765|1778|1777|1754|1753|1390494
1727876100000|2024-10-02 13:35:00|1766|1764|1760|1759|1768|1767|1756|1754|670592
1727876400000|2024-10-02 13:40:00|1761|1760|1754|1753|1761|1760|1751|1750|406881
1727876700000|2024-10-02 13:45:00|1753|1752|1764|1763|1764|1763|1748|1747|897269
1727877000000|2024-10-02 13:50:00|1765|1764|1767|1766|1771|1770|1764|1763|356289
1727877300000|2024-10-02 13:55:00|1766|1765|1763|1762|1770|1769|1762|1761|225101
1727877600000|2024-10-02 14:00:00|1764|1763|1771|1770|1777|1776|1763|1762|522419
1727877900000|2024-10-02 14:05:00|1770|1769|1773|1772|1776|1775|1770|1769|168828
1727878200000|2024-10-02 14:10:00|1772|1771|1779|1778|1780|1779|1772|1771|389841
1727878500000|2024-10-02 14:15:00|1778|1777|1777|1776|1780|1779|1776|1775|125064
1727878800000|2024-10-02 14:20:00|1778|1777|1781|1780|1782|1781|1777|1776|257989
1727879100000|2024-10-02 14:25:00|1780|1779|1779|1778|1781|1780|1777|1776|206384
1727879400000|2024-10-02 14:30:00|1778|1777|1783|1782|1786|1785|1777|1776|226602
1727879700000|2024-10-02 14:35:00|1782|1781|1782|1781|1785|1784|1781|1780|183392
1727880000000|2024-10-02 14:40:00|1781|1780|1782|1781|1783|1782|1780|1779|155361
1727880300000|2024-10-02 14:45:00|1781|1780|1784|1783|1784|1783|1781|1780|253143
1727880600000|2024-10-02 14:50:00|1785|1784|1773|1772|1785|1784|1773|1772|214289
1727880900000|2024-10-02 14:55:00|1774|1773|1771|1770|1776|1775|1771|1770|689040
1727881200000|2024-10-02 15:00:00|1770|1769|1778|1777|1778|1777|1770|1769|139532
1727881500000|2024-10-02 15:05:00|1779|1778|1776|1775|1780|1779|1775|1774|117522
1727881800000|2024-10-02 15:10:00|1777|1776|1775|1774|1778|1777|1775|1774|143056
1727882100000|2024-10-02 15:15:00|1776|1775|1778|1777|1778|1777|1774|1773|215925
1727882400000|2024-10-02 15:20:00|1779|1778|1780|1779|1783|1782|1779|1778|207894
1727882700000|2024-10-02 15:25:00|1779|1778|1782|1781|1782|1781|1779|1778|124967
1727883000000|2024-10-02 15:30:00|1783|1782|1780|1779|1784|1783|1779|1778|239822
1727883300000|2024-10-02 15:35:00|1781|1780|1779|1778|1782|1781|1776|1775|141147
1727883600000|2024-10-02 15:40:00|1778|1777|1781|1780|1781|1780|1778|1777|112429
1727883900000|2024-10-02 15:45:00|1780|1779|1782|1781|1783|1782|1779|1778|128913
1727884200000|2024-10-02 15:50:00|1783|1782|1782|1781|1784|1783|1781|1780|86746
1727884500000|2024-10-02 15:55:00|1781|1780|1781|1780|1782|1781|1780|1779|89306
1727884800000|2024-10-02 16:00:00|1782|1781|1783|1782|1785|1784|1781|1781|174098
1727885100000|2024-10-02 16:05:00|1784|1783|1781|1780|1785|1784|1781|1780|95642
1727885400000|2024-10-02 16:10:00|1782|1781|1782|1781|1783|1782|1781|1780|58139
1727885700000|2024-10-02 16:15:00|1783|1782|1779|1778|1783|1782|1779|1778|119638
1727886000000|2024-10-02 16:20:00|1778|1777|1779|1778|1779|1778|1774|1773|155081
1727886300000|2024-10-02 16:25:00|1780|1779|1781|1780|1782|1781|1778|1777|98653
1727886600000|2024-10-02 16:30:00|1780|1779|1780|1779|1781|1780|1778|1777|101071
1727886900000|2024-10-02 16:35:00|1779|1778|1780|1779|1781|1780|1779|1778|81874
1727887200000|2024-10-02 16:40:00|1779|1778|1779|1778|1781|1780|1779|1778|85701
1727887500000|2024-10-02 16:45:00|1780|1779|1780|1779|1780|1779|1779|1778|53746
1727887800000|2024-10-02 16:50:00|1781|1780|1781|1780|1781|1780|1780|1779|51860
1727888100000|2024-10-02 16:55:00|1780|1779|1778|1777|1781|1780|1778|1777|75303
1727888400000|2024-10-02 17:00:00|1777|1776|1776|1775|1779|1778|1776|1775|58068
1727888700000|2024-10-02 17:05:00|1777|1776|1779|1778|1779|1778|1777|1776|61973
1727889000000|2024-10-02 17:10:00|1780|1779|1778|1777|1780|1779|1776|1775|83946
1727889300000|2024-10-02 17:15:00|1777|1776|1778|1777|1779|1778|1777|1776|92985
1727889600000|2024-10-02 17:20:00|1779|1778|1777|1776|1780|1779|1776|1775|130488
1727889900000|2024-10-02 17:25:00|1776|1775|1772|1771|1779|1778|1772|1771|739188
1727890200000|2024-10-02 17:30:00|1771|1770|1770|1769|1773|1772|1769|1768|305317
1727890500000|2024-10-02 17:35:00|1769|1768|1770|1769|1771|1770|1769|1768|126122
1727890800000|2024-10-02 17:40:00|1771|1770|1772|1771|1772|1771|1771|1770|188945
1727891100000|2024-10-02 17:45:00|1771|1770|1772|1771|1773|1772|1771|1770|325665
1727891400000|2024-10-02 17:50:00|1773|1772|1771|1770|1773|1772|1770|1769|513273
1727891700000|2024-10-02 17:55:00|1772|1771|1768|1767|1772|1771|1768|1767|1016761
1727892000000|2024-10-02 18:00:00|1767|1766|1765|1764|1767|1766|1765|1764|478111
1727892300000|2024-10-02 18:05:00|1764|1763|1761|1760|1764|1763|1759|1758|922418
1727892600000|2024-10-02 18:10:00|1762|1761|1760|1759|1762|1761|1759|1758|278700
1727892900000|2024-10-02 18:15:00|1761|1760|1764|1763|1764|1763|1759|1758|253840
1727893200000|2024-10-02 18:20:00|1765|1764|1762|1761|1765|1764|1762|1761|293797
1727893500000|2024-10-02 18:25:00|1763|1762|1763|1762|1763|1762|1758|1757|238340
1727893800000|2024-10-02 18:30:00|1762|1761|1764|1763|1764|1763|1761|1760|150607
1727894100000|2024-10-02 18:35:00|1763|1762|1761|1760|1763|1762|1761|1760|114063
1727894400000|2024-10-02 18:40:00|1762|1761|1764|1763|1764|1763|1762|1761|141745
1727894700000|2024-10-02 18:45:00|1763|1762|1763|1762|1763|1762|1763|1762|94707
1727895000000|2024-10-02 18:50:00|1762|1761|1761|1760|1763|1762|1759|1758|1083571
1727895300000|2024-10-02 18:55:00|1760|1759|1766|1765|1767|1766|1758|1757|884883
1727895600000|2024-10-02 19:00:00|1767|1766|1768|1767|1768|1767|1765|1764|527081
1727895900000|2024-10-02 19:05:00|1769|1768|1766|1765|1770|1769|1766|1765|179943
1727896200000|2024-10-02 19:10:00|1765|1764|1759|1758|1765|1765|1759|1758|175382
1727896500000|2024-10-02 19:15:00|1760|1759|1756|1755|1760|1759|1756|1755|248991
1727896800000|2024-10-02 19:20:00|1757|1756|1758|1757|1759|1758|1757|1756|140284
1727897100000|2024-10-02 19:25:00|1757|1756|1756|1755|1757|1757|1756|1755|147201
1727897400000|2024-10-02 19:30:00|1755|1754|1755|1754|1755|1754|1754|1753|484678
1727897700000|2024-10-02 19:35:00|1756|1755|1757|1756|1759|1758|1756|1755|434373
1727898000000|2024-10-02 19:40:00|1756|1755|1760|1759|1760|1759|1756|1755|157314
1727898300000|2024-10-02 19:45:00|1761|1760|1762|1761|1762|1761|1760|1759|373528
1727898600000|2024-10-02 19:50:00|1761|1760|1764|1763|1764|1763|1761|1760|453390
1727898900000|2024-10-02 19:55:00|1765|1764|1771|1770|1772|1771|1764|1764|1693112
1727962200000|2024-10-03 13:30:00|1750|1742|1757|1756|1757|1756|1743|1742|733374
1727962500000|2024-10-03 13:35:00|1756|1755|1761|1760|1770|1769|1756|1755|1041129
1727962800000|2024-10-03 13:40:00|1762|1761|1759|1758|1764|1763|1756|1755|423722
1727963100000|2024-10-03 13:45:00|1758|1757|1744|1743|1759|1758|1744|1743|409603
1727963400000|2024-10-03 13:50:00|1743|1742|1745|1744|1749|1748|1743|1742|281622
1727963700000|2024-10-03 13:55:00|1744|1743|1747|1746|1747|1746|1743|1742|230038
1727964000000|2024-10-03 14:00:00|1748|1747|1756|1755|1762|1761|1748|1747|526693
1727964300000|2024-10-03 14:05:00|1757|1756|1757|1756|1759|1758|1753|1752|233487
1727964600000|2024-10-03 14:10:00|1758|1757|1749|1748|1765|1764|1744|1743|504754
1727964900000|2024-10-03 14:15:00|1750|1749|1748|1747|1755|1754|1748|1747|488982
1727965200000|2024-10-03 14:20:00|1747|1746|1743|1742|1750|1749|1739|1738|1141170
1727965500000|2024-10-03 14:25:00|1742|1741|1739|1738|1743|1742|1738|1737|566382
1727965800000|2024-10-03 14:30:00|1738|1737|1742|1741|1742|1741|1738|1737|371165
1727966100000|2024-10-03 14:35:00|1741|1740|1735|1734|1741|1740|1734|1733|407815
1727966400000|2024-10-03 14:40:00|1734|1733|1729|1728|1734|1733|1725|1724|482463
1727966700000|2024-10-03 14:45:00|1728|1727|1732|1731|1737|1736|1726|1725|327555
1727967000000|2024-10-03 14:50:00|1733|1732|1731|1730|1734|1733|1731|1730|197262
1727967300000|2024-10-03 14:55:00|1730|1729|1725|1724|1731|1730|1724|1723|293904
1727967600000|2024-10-03 15:00:00|1726|1725|1723|1722|1729|1728|1722|1721|423372
1727967900000|2024-10-03 15:05:00|1724|1723|1727|1726|1730|1729|1723|1722|180345
1727968200000|2024-10-03 15:10:00|1726|1725|1725|1724|1727|1726|1722|1721|135953
1727968500000|2024-10-03 15:15:00|1726|1725|1730|1729|1731|1730|1726|1725|254131
1727968800000|2024-10-03 15:20:00|1729|1728|1731|1730|1734|1733|1729|1728|175358
1727969100000|2024-10-03 15:25:00|1730|1729|1732|1731|1732|1731|1727|1726|189622
1727969400000|2024-10-03 15:30:00|1731|1730|1734|1733|1737|1736|1731|1730|195602
1727969700000|2024-10-03 15:35:00|1733|1732|1731|1730|1734|1733|1731|1730|161109
1727970000000|2024-10-03 15:40:00|1732|1731|1733|1732|1734|1733|1731|1730|128693
1727970300000|2024-10-03 15:45:00|1734|1733|1731|1730|1734|1733|1731|1730|102535
1727970600000|2024-10-03 15:50:00|1732|1731|1731|1730|1733|1732|1731|1730|114697
1727970900000|2024-10-03 15:55:00|1730|1729|1731|1730|1732|1731|1730|1729|158368
1727971200000|2024-10-03 16:00:00|1730|1729|1726|1725|1730|1729|1725|1724|295254
1727971500000|2024-10-03 16:05:00|1727|1726|1728|1727|1729|1728|1726|1725|148705
1727971800000|2024-10-03 16:10:00|1729|1728|1730|1729|1731|1730|1728|1727|168341
1727972100000|2024-10-03 16:15:00|1729|1728|1729|1728|1731|1730|1728|1727|151742
1727972400000|2024-10-03 16:20:00|1730|1729|1731|1730|1732|1731|1730|1729|131444
1727972700000|2024-10-03 16:25:00|1732|1731|1730|1729|1734|1733|1730|1729|134877
1727973000000|2024-10-03 16:30:00|1729|1728|1730|1729|1732|1731|1728|1727|266509
1727973300000|2024-10-03 16:35:00|1729|1728|1729|1728|1730|1729|1728|1727|116296
1727973600000|2024-10-03 16:40:00|1728|1727|1727|1726|1728|1727|1727|1726|286819
1727973900000|2024-10-03 16:45:00|1728|1727|1724|1723|1728|1727|1724|1723|304927
1727974200000|2024-10-03 16:50:00|1723|1722|1722|1721|1723|1722|1720|1719|492449
1727974500000|2024-10-03 16:55:00|1723|1722|1723|1722|1726|1725|1722|1721|217196
1727974800000|2024-10-03 17:00:00|1722|1721|1721|1720|1722|1721|1718|1717|347018
1727975100000|2024-10-03 17:05:00|1720|1719|1725|1724|1726|1725|1720|1719|195485
1727975400000|2024-10-03 17:10:00|1726|1725|1728|1727|1728|1727|1726|1725|177583
1727975700000|2024-10-03 17:15:00|1727|1726|1728|1727|1730|1729|1727|1726|135852
1727976000000|2024-10-03 17:20:00|1729|1728|1729|1728|1731|1730|1728|1728|158779
1727976300000|2024-10-03 17:25:00|1728|1727|1729|1728|1735|1734|1728|1727|369769
1727976600000|2024-10-03 17:30:00|1728|1727|1733|1732|1733|1732|1728|1727|97675
1727976900000|2024-10-03 17:35:00|1734|1733|1732|1731|1737|1736|1732|1731|239699
1727977200000|2024-10-03 17:40:00|1731|1730|1730|1729|1732|1731|1729|1728|156240
1727977500000|2024-10-03 17:45:00|1731|1730|1730|1729|1732|1731|1730|1729|72419
1727977800000|2024-10-03 17:50:00|1729|1728|1728|1727|1730|1729|1728|1727|141702
1727978100000|2024-10-03 17:55:00|1729|1728|1729|1728|1730|1729|1729|1728|99255
1727978400000|2024-10-03 18:00:00|1728|1727|1727|1726|1729|1728|1726|1725|189157
1727978700000|2024-10-03 18:05:00|1728|1727|1727|1726|1729|1728|1726|1725|147746
1727979000000|2024-10-03 18:10:00|1726|1725|1725|1724|1727|1726|1725|1724|94988
1727979300000|2024-10-03 18:15:00|1724|1723|1724|1723|1725|1724|1723|1722|129749
1727979600000|2024-10-03 18:20:00|1725|1724|1724|1723|1725|1724|1721|1720|279400
1727979900000|2024-10-03 18:25:00|1725|1724|1714|1713|1725|1724|1714|1713|376753
1727980200000|2024-10-03 18:30:00|1713|1712|1719|1718|1719|1718|1711|1710|301751
1727980500000|2024-10-03 18:35:00|1720|1719|1724|1723|1725|1724|1720|1719|347639
1727980800000|2024-10-03 18:40:00|1725|1724|1724|1723|1726|1725|1724|1723|132005
1727981100000|2024-10-03 18:45:00|1725|1724|1725|1724|1726|1725|1724|1723|120230
1727981400000|2024-10-03 18:50:00|1724|1723|1728|1727|1728|1727|1724|1723|169713
1727981700000|2024-10-03 18:55:00|1729|1728|1726|1725|1729|1728|1726|1725|172851
1727982000000|2024-10-03 19:00:00|1725|1724|1724|1723|1725|1724|1723|1722|225312
1727982300000|2024-10-03 19:05:00|1723|1722|1722|1721|1724|1723|1721|1720|215931
1727982600000|2024-10-03 19:10:00|1721|1720|1725|1724|1725|1724|1720|1719|392127
1727982900000|2024-10-03 19:15:00|1724|1723|1726|1725|1727|1726|1724|1723|231721
1727983200000|2024-10-03 19:20:00|1727|1726|1726|1725|1727|1726|1726|1725|168766
1727983500000|2024-10-03 19:25:00|1725|1724|1726|1725|1729|1728|1724|1724|539146
1727983800000|2024-10-03 19:30:00|1725|1724|1725|1724|1726|1725|1723|1722|185486
1727984100000|2024-10-03 19:35:00|1724|1723|1722|1721|1724|1723|1720|1719|359617
1727984400000|2024-10-03 19:40:00|1723|1722|1726|1725|1727|1726|1723|1722|281883
1727984700000|2024-10-03 19:45:00|1725|1724|1726|1725|1726|1725|1723|1722|471666
1727985000000|2024-10-03 19:50:00|1727|1726|1729|1728|1729|1728|1725|1724|762298
1727985300000|2024-10-03 19:55:00|1730|1729|1735|1734|1737|1736|1730|1729|1882739
1728048600000|2024-10-04 13:30:00|1769|1760|1784|1783|1787|1786|1769|1760|2521575
1728048900000|2024-10-04 13:35:00|1785|1784|1789|1788|1792|1791|1776|1775|704108
1728049200000|2024-10-04 13:40:00|1790|1789|1803|1802|1807|1806|1788|1787|1253379
1728049500000|2024-10-04 13:45:00|1804|1803|1812|1811|1812|1811|1801|1800|1025790
1728049800000|2024-10-04 13:50:00|1811|1810|1798|1797|1815|1814|1797|1796|835488
1728050100000|2024-10-04 13:55:00|1797|1796|1783|1782|1800|1799|1783|1782|1026938
1728050400000|2024-10-04 14:00:00|1782|1781|1786|1785|1789|1788|1778|1777|806908
1728050700000|2024-10-04 14:05:00|1787|1786|1774|1773|1787|1786|1769|1768|558906
1728051000000|2024-10-04 14:10:00|1773|1772|1779|1778|1780|1779|1772|1771|378293
1728051300000|2024-10-04 14:15:00|1780|1779|1784|1783|1784|1783|1778|1777|621549
1728051600000|2024-10-04 14:20:00|1783|1782|1775|1774|1783|1782|1772|1771|420800
1728051900000|2024-10-04 14:25:00|1776|1775|1778|1777|1781|1780|1775|1774|296515
1728052200000|2024-10-04 14:30:00|1777|1776|1770|1769|1780|1780|1765|1764|637524
1728052500000|2024-10-04 14:35:00|1769|1768|1756|1755|1771|1770|1756|1755|396412
1728052800000|2024-10-04 14:40:00|1757|1756|1765|1764|1767|1766|1757|1756|365030
1728053100000|2024-10-04 14:45:00|1764|1763|1765|1764|1768|1767|1761|1760|276944
1728053400000|2024-10-04 14:50:00|1764|1763|1770|1769|1772|1771|1764|1763|240791
1728053700000|2024-10-04 14:55:00|1771|1770|1777|1776|1777|1776|1768|1767|361347
1728054000000|2024-10-04 15:00:00|1776|1775|1779|1778|1781|1780|1776|1775|293642
1728054300000|2024-10-04 15:05:00|1780|1779|1779|1778|1780|1779|1778|1777|178037
1728054600000|2024-10-04 15:10:00|1780|1779|1784|1783|1785|1784|1779|1779|292227
1728054900000|2024-10-04 15:15:00|1783|1782|1785|1784|1790|1789|1781|1780|255273
1728055200000|2024-10-04 15:20:00|1786|1785|1777|1776|1786|1785|1774|1773|293585
1728055500000|2024-10-04 15:25:00|1776|1775|1777|1776|1779|1778|1775|1774|156239
1728055800000|2024-10-04 15:30:00|1776|1775|1772|1771|1776|1775|1771|1770|194077
1728056100000|2024-10-04 15:35:00|1773|1772|1768|1767|1775|1774|1768|1767|145575
1728056400000|2024-10-04 15:40:00|1769|1768|1772|1771|1774|1773|1769|1768|149385
1728056700000|2024-10-04 15:45:00|1771|1770|1768|1767|1771|1771|1767|1766|169840
1728057000000|2024-10-04 15:50:00|1769|1768|1773|1772|1774|1773|1768|1767|132913
1728057300000|2024-10-04 15:55:00|1774|1773|1773|1772|1775|1774|1769|1768|193276
1728057600000|2024-10-04 16:00:00|1774|1773|1772|1771|1774|1773|1772|1771|170772
1728057900000|2024-10-04 16:05:00|1773|1772|1771|1770|1776|1775|1771|1770|107475
1728058200000|2024-10-04 16:10:00|1772|1771|1775|1774|1777|1776|1772|1771|112020
1728058500000|2024-10-04 16:15:00|1776|1775|1777|1776|1779|1778|1775|1775|148110
1728058800000|2024-10-04 16:20:00|1778|1777|1775|1774|1780|1779|1775|1774|126088
1728059100000|2024-10-04 16:25:00|1774|1773|1771|1770|1774|1773|1771|1770|108672
1728059400000|2024-10-04 16:30:00|1770|1769|1770|1769|1771|1770|1768|1767|159281
1728059700000|2024-10-04 16:35:00|1771|1770|1774|1773|1775|1774|1771|1770|113411
1728060000000|2024-10-04 16:40:00|1773|1772|1768|1767|1773|1772|1768|1767|301495
1728060300000|2024-10-04 16:45:00|1767|1766|1765|1764|1768|1767|1765|1764|110111
1728060600000|2024-10-04 16:50:00|1766|1765|1764|1763|1766|1765|1763|1762|174203
1728060900000|2024-10-04 16:55:00|1763|1762|1759|1758|1764|1763|1759|1758|191475
1728061200000|2024-10-04 17:00:00|1758|1757|1763|1762|1764|1763|1758|1757|174922
1728061500000|2024-10-04 17:05:00|1762|1761|1761|1760|1764|1763|1761|1760|94963
1728061800000|2024-10-04 17:10:00|1760|1759|1765|1764|1767|1766|1760|1759|185254
1728062100000|2024-10-04 17:15:00|1766|1765|1765|1764|1767|1766|1765|1764|167105
1728062400000|2024-10-04 17:20:00|1766|1765|1764|1763|1766|1765|1763|1762|117426
1728062700000|2024-10-04 17:25:00|1763|1762|1763|1762|1765|1764|1763|1762|133948
1728063000000|2024-10-04 17:30:00|1764|1763|1763|1762|1765|1764|1762|1761|97085
1728063300000|2024-10-04 17:35:00|1762|1761|1762|1761|1762|1761|1758|1757|160760
1728063600000|2024-10-04 17:40:00|1763|1762|1768|1767|1768|1767|1763|1762|122303
1728063900000|2024-10-04 17:45:00|1767|1766|1764|1763|1768|1767|1763|1762|132714
1728064200000|2024-10-04 17:50:00|1765|1764|1762|1761|1765|1764|1762|1761|78817
1728064500000|2024-10-04 17:55:00|1763|1762|1761|1760|1763|1762|1761|1760|46139
1728064800000|2024-10-04 18:00:00|1760|1759|1760|1759|1762|1761|1760|1759|120325
1728065100000|2024-10-04 18:05:00|1761|1760|1760|1759|1761|1760|1760|1759|44416
1728065400000|2024-10-04 18:10:00|1761|1760|1761|1760|1762|1761|1761|1760|87608
1728065700000|2024-10-04 18:15:00|1762|1761|1766|1765|1766|1765|1762|1761|104094
1728066000000|2024-10-04 18:20:00|1767|1766|1764|1763|1767|1766|1764|1763|98546
1728066300000|2024-10-04 18:25:00|1765|1764|1766|1765|1767|1766|1764|1763|131733
1728066600000|2024-10-04 18:30:00|1765|1764|1773|1772|1773|1772|1765|1764|495635
1728066900000|2024-10-04 18:35:00|1774|1773|1774|1773|1774|1773|1772|1771|178902
1728067200000|2024-10-04 18:40:00|1773|1772|1776|1775|1776|1775|1772|1771|201629
1728067500000|2024-10-04 18:45:00|1777|1776|1777|1776|1778|1777|1776|1775|93046
1728067800000|2024-10-04 18:50:00|1778|1777|1781|1780|1781|1780|1778|1777|164245
1728068100000|2024-10-04 18:55:00|1780|1779|1780|1779|1780|1779|1779|1778|189095
1728068400000|2024-10-04 19:00:00|1779|1778|1780|1779|1782|1781|1779|1778|222874
1728068700000|2024-10-04 19:05:00|1781|1780|1782|1781|1782|1781|1781|1780|80368
1728069000000|2024-10-04 19:10:00|1783|1782|1783|1782|1783|1782|1782|1781|111668
1728069300000|2024-10-04 19:15:00|1784|1783|1785|1784|1785|1784|1782|1781|296945
1728069600000|2024-10-04 19:20:00|1786|1785|1794|1793|1796|1795|1786|1785|759175
1728069900000|2024-10-04 19:25:00|1795|1794|1797|1796|1797|1796|1793|1792|667297
1728070200000|2024-10-04 19:30:00|1796|1795|1797|1796|1798|1797|1795|1794|352926
1728070500000|2024-10-04 19:35:00|1796|1795|1800|1799|1800|1799|1795|1794|472430
1728070800000|2024-10-04 19:40:00|1799|1798|1802|1801|1802|1801|1798|1797|488009
1728071100000|2024-10-04 19:45:00|1803|1802|1799|1798|1803|1802|1797|1796|540349
1728071400000|2024-10-04 19:50:00|1798|1797|1799|1798|1800|1799|1797|1796|416653
1728071700000|2024-10-04 19:55:00|1800|1799|1802|1801|1803|1802|1800|1799|1575959
1728307800000|2024-10-07 13:30:00|1801|1798|1796|1795|1803|1802|1784|1783|878270
1728308100000|2024-10-07 13:35:00|1795|1794|1799|1798|1803|1802|1794|1793|462104
1728308400000|2024-10-07 13:40:00|1800|1799|1805|1804|1806|1805|1800|1799|534051
1728308700000|2024-10-07 13:45:00|1804|1803|1811|1810|1813|1812|1804|1803|365420
1728309000000|2024-10-07 13:50:00|1812|1811|1826|1825|1829|1828|1812|1811|711034
1728309300000|2024-10-07 13:55:00|1827|1826|1823|1822|1829|1828|1818|1817|557652
1728309600000|2024-10-07 14:00:00|1822|1821|1826|1825|1828|1827|1822|1821|554954
1728309900000|2024-10-07 14:05:00|1825|1824|1833|1832|1833|1832|1825|1824|613011
1728310200000|2024-10-07 14:10:00|1834|1833|1840|1839|1841|1840|1831|1830|417478
1728310500000|2024-10-07 14:15:00|1839|1838|1837|1836|1839|1838|1836|1835|391905
1728310800000|2024-10-07 14:20:00|1836|1835|1836|1835|1841|1840|1836|1835|374354
1728311100000|2024-10-07 14:25:00|1835|1834|1827|1826|1836|1835|1826|1825|306102
1728311400000|2024-10-07 14:30:00|1826|1825|1826|1825|1829|1828|1825|1824|269092
1728311700000|2024-10-07 14:35:00|1825|1824|1826|1825|1828|1827|1825|1824|268854
1728312000000|2024-10-07 14:40:00|1827|1826|1804|1803|1827|1826|1804|1803|839919
1728312300000|2024-10-07 14:45:00|1805|1804|1812|1811|1813|1812|1805|1804|523533
1728312600000|2024-10-07 14:50:00|1813|1812|1814|1813|1816|1815|1809|1809|774842
1728312900000|2024-10-07 14:55:00|1813|1812|1811|1810|1814|1813|1811|1810|124291
1728313200000|2024-10-07 15:00:00|1810|1809|1817|1816|1817|1816|1809|1808|414307
1728313500000|2024-10-07 15:05:00|1818|1817|1819|1818|1822|1821|1816|1815|119597
1728313800000|2024-10-07 15:10:00|1820|1819|1827|1826|1827|1826|1820|1819|236348
1728314100000|2024-10-07 15:15:00|1828|1827|1839|1838|1840|1839|1827|1826|677967
1728314400000|2024-10-07 15:20:00|1840|1839|1838|1837|1840|1839|1837|1836|346613
1728314700000|2024-10-07 15:25:00|1839|1838|1838|1837|1842|1841|1838|1837|330516
1728315000000|2024-10-07 15:30:00|1837|1836|1834|1833|1837|1836|1832|1831|328563
1728315300000|2024-10-07 15:35:00|1833|1832|1833|1832|1834|1833|1830|1829|234575
1728315600000|2024-10-07 15:40:00|1834|1833|1834|1833|1836|1835|1833|1832|118691
1728315900000|2024-10-07 15:45:00|1835|1834|1835|1834|1836|1835|1834|1833|97068
1728316200000|2024-10-07 15:50:00|1836|1835|1833|1832|1836|1835|1831|1830|187045
1728316500000|2024-10-07 15:55:00|1832|1831|1829|1828|1833|1832|1829|1828|133918
1728316800000|2024-10-07 16:00:00|1830|1829|1831|1830|1834|1833|1829|1829|263432
1728317100000|2024-10-07 16:05:00|1830|1829|1830|1829|1832|1831|1830|1829|160513
1728317400000|2024-10-07 16:10:00|1829|1828|1830|1829|1831|1830|1829|1828|147664
1728317700000|2024-10-07 16:15:00|1829|1828|1824|1823|1830|1829|1824|1823|392613
1728318000000|2024-10-07 16:20:00|1825|1824|1827|1826|1827|1826|1825|1824|96546
1728318300000|2024-10-07 16:25:00|1826|1827|1829|1828|1829|1828|1826|1825|174712
1728318600000|2024-10-07 16:30:00|1830|1829|1830|1829|1831|1830|1829|1828|125081
1728318900000|2024-10-07 16:35:00|1831|1830|1831|1830|1834|1833|1830|1829|294316
1728319200000|2024-10-07 16:40:00|1832|1831|1828|1827|1832|1831|1828|1827|171832
1728319500000|2024-10-07 16:45:00|1827|1826|1826|1825|1827|1826|1825|1824|97533
1728319800000|2024-10-07 16:50:00|1827|1826|1826|1825|1828|1827|1825|1825|144746
1728320100000|2024-10-07 16:55:00|1827|1826|1824|1823|1828|1828|1824|1823|104510
1728320400000|2024-10-07 17:00:00|1823|1822|1819|1818|1824|1823|1819|1818|147029
1728320700000|2024-10-07 17:05:00|1820|1819|1819|1818|1820|1819|1817|1816|105066
1728321000000|2024-10-07 17:10:00|1820|1819|1818|1817|1820|1819|1817|1816|84232
1728321300000|2024-10-07 17:15:00|1819|1818|1819|1818|1819|1818|1817|1816|174664
1728321600000|2024-10-07 17:20:00|1820|1819|1822|1821|1824|1823|1818|1817|173266
1728321900000|2024-10-07 17:25:00|1823|1822|1823|1822|1825|1824|1821|1820|189100
1728322200000|2024-10-07 17:30:00|1822|1821|1821|1820|1822|1821|1820|1819|120454
1728322500000|2024-10-07 17:35:00|1820|1819|1820|1819|1820|1819|1819|1818|92201
1728322800000|2024-10-07 17:40:00|1821|1820|1821|1820|1822|1821|1821|1820|100442
1728323100000|2024-10-07 17:45:00|1820|1819|1820|1819|1821|1820|1820|1819|91995
1728323400000|2024-10-07 17:50:00|1819|1818|1818|1817|1819|1819|1817|1816|209488
1728323700000|2024-10-07 17:55:00|1819|1818|1821|1820|1821|1820|1819|1818|165838
1728324000000|2024-10-07 18:00:00|1820|1819|1813|1812|1820|1819|1813|1812|255283
1728324300000|2024-10-07 18:05:00|1812|1811|1813|1812|1814|1813|1811|1810|169825
1728324600000|2024-10-07 18:10:00|1814|1813|1814|1813|1816|1815|1813|1812|221124
1728324900000|2024-10-07 18:15:00|1813|1812|1813|1812|1814|1813|1813|1812|105082
1728325200000|2024-10-07 18:20:00|1812|1811|1813|1812|1814|1813|1812|1811|160933
1728325500000|2024-10-07 18:25:00|1812|1811|1809|1808|1812|1811|1809|1808|163890
1728325800000|2024-10-07 18:30:00|1808|1807|1809|1808|1811|1811|1800|1799|578155
1728326100000|2024-10-07 18:35:00|1808|1807|1809|1808|1809|1808|1807|1806|220884
1728326400000|2024-10-07 18:40:00|1808|1807|1807|1806|1809|1808|1807|1806|171014
1728326700000|2024-10-07 18:45:00|1806|1805|1795|1794|1806|1806|1795|1794|857754
1728327000000|2024-10-07 18:50:00|1796|1795|1801|1800|1802|1801|1793|1792|315481
1728327300000|2024-10-07 18:55:00|1800|1799|1797|1796|1802|1801|1797|1796|322677
1728327600000|2024-10-07 19:00:00|1796|1795|1797|1796|1800|1799|1796|1795|230198
1728327900000|2024-10-07 19:05:00|1798|1797|1800|1799|1800|1799|1797|1796|167541
1728328200000|2024-10-07 19:10:00|1801|1800|1803|1802|1805|1804|1801|1800|351382
1728328500000|2024-10-07 19:15:00|1804|1803|1802|1801|1804|1803|1801|1800|306919
1728328800000|2024-10-07 19:20:00|1803|1802|1804|1803|1806|1805|1802|1802|306329
1728329100000|2024-10-07 19:25:00|1803|1802|1799|1798|1803|1802|1797|1796|265305
1728329400000|2024-10-07 19:30:00|1800|1799|1801|1800|1803|1802|1798|1797|744297
1728329700000|2024-10-07 19:35:00|1800|1799|1798|1797|1800|1799|1796|1795|464478
1728330000000|2024-10-07 19:40:00|1799|1798|1796|1795|1799|1798|1794|1793|361365
1728330300000|2024-10-07 19:45:00|1797|1796|1797|1796|1799|1798|1796|1795|482202
1728330600000|2024-10-07 19:50:00|1798|1797|1800|1799|1800|1799|1796|1795|893756
1728330900000|2024-10-07 19:55:00|1801|1800|1801|1800|1801|1801|1795|1794|1667342
1728394200000|2024-10-08 13:30:00|1814|1810|1835|1833|1836|1835|1810|1807|1001218
1728394500000|2024-10-08 13:35:00|1834|1832|1843|1842|1845|1844|1830|1829|854649
1728394800000|2024-10-08 13:40:00|1842|1841|1844|1843|1850|1849|1840|1839|509210
1728395100000|2024-10-08 13:45:00|1843|1842|1857|1856|1857|1856|1840|1839|666617
1728395400000|2024-10-08 13:50:00|1858|1857|1869|1868|1869|1868|1854|1853|798958
1728395700000|2024-10-08 13:55:00|1868|1867|1866|1865|1872|1871|1865|1863|512776
1728396000000|2024-10-08 14:00:00|1867|1866|1882|1881|1882|1881|1867|1866|866605
1728396300000|2024-10-08 14:05:00|1881|1880|1873|1872|1884|1883|1871|1870|749578
1728396600000|2024-10-08 14:10:00|1872|1871|1869|1868|1873|1872|1864|1863|425561
1728396900000|2024-10-08 14:15:00|1868|1867|1872|1871|1873|1873|1868|1867|442149
1728397200000|2024-10-08 14:20:00|1873|1872|1873|1872|1876|1875|1871|1870|412265
1728397500000|2024-10-08 14:25:00|1874|1873|1879|1878|1882|1881|1874|1873|481457
1728397800000|2024-10-08 14:30:00|1878|1877|1870|1869|1882|1881|1870|1869|499890
1728398100000|2024-10-08 14:35:00|1869|1868|1866|1865|1872|1871|1864|1863|364399
1728398400000|2024-10-08 14:40:00|1865|1864|1873|1872|1877|1876|1863|1862|700021
1728398700000|2024-10-08 14:45:00|1872|1871|1879|1878|1880|1879|1868|1867|363566
1728399000000|2024-10-08 14:50:00|1878|1877|1883|1882|1883|1882|1878|1877|502651
1728399300000|2024-10-08 14:55:00|1884|1883|1880|1879|1884|1883|1880|1879|410686
1728399600000|2024-10-08 15:00:00|1881|1880|1879|1878|1882|1881|1878|1877|192793
1728399900000|2024-10-08 15:05:00|1878|1877|1879|1878|1880|1879|1875|1874|230118
1728400200000|2024-10-08 15:10:00|1878|1877|1880|1879|1881|1880|1876|1875|399859
1728400500000|2024-10-08 15:15:00|1879|1878|1879|1878|1881|1880|1877|1876|322520
1728400800000|2024-10-08 15:20:00|1880|1879|1882|1881|1885|1884|1879|1879|375590
1728401100000|2024-10-08 15:25:00|1883|1882|1883|1882|1884|1883|1879|1878|296305
1728401400000|2024-10-08 15:30:00|1882|1881|1881|1880|1882|1881|1879|1878|217855
1728401700000|2024-10-08 15:35:00|1880|1879|1886|1885|1886|1885|1880|1879|343212
1728402000000|2024-10-08 15:40:00|1887|1886|1891|1890|1894|1893|1886|1885|1025365
1728402300000|2024-10-08 15:45:00|1892|1891|1894|1893|1899|1898|1892|1891|776002
1728402600000|2024-10-08 15:50:00|1895|1894|1897|1896|1898|1897|1894|1893|387015
1728402900000|2024-10-08 15:55:00|1896|1895|1894|1893|1896|1895|1893|1892|271178
1728403200000|2024-10-08 16:00:00|1893|1892|1890|1889|1894|1892|1888|1887|343335
1728403500000|2024-10-08 16:05:00|1889|1888|1889|1888|1891|1890|1887|1886|315229
1728403800000|2024-10-08 16:10:00|1890|1889|1889|1888|1890|1890|1888|1887|265135
1728404100000|2024-10-08 16:15:00|1890|1889|1892|1891|1893|1892|1890|1889|213922
1728404400000|2024-10-08 16:20:00|1891|1890|1884|1883|1891|1891|1884|1883|207981
1728404700000|2024-10-08 16:25:00|1885|1884|1887|1886|1889|1888|1884|1884|192004
1728405000000|2024-10-08 16:30:00|1886|1885|1884|1883|1887|1886|1884|1883|131631
1728405300000|2024-10-08 16:35:00|1883|1882|1882|1881|1883|1882|1881|1880|230441
1728405600000|2024-10-08 16:40:00|1883|1882|1883|1882|1885|1884|1882|1881|158277
1728405900000|2024-10-08 16:45:00|1884|1883|1881|1880|1884|1883|1881|1880|196348
1728406200000|2024-10-08 16:50:00|1882|1881|1879|1878|1883|1882|1879|1878|228673
1728406500000|2024-10-08 16:55:00|1878|1877|1884|1883|1885|1884|1878|1877|225113
1728406800000|2024-10-08 17:00:00|1885|1884|1881|1880|1885|1884|1881|1880|141823
1728407100000|2024-10-08 17:05:00|1880|1879|1871|1870|1882|1881|1871|1870|267553
1728407400000|2024-10-08 17:10:00|1872|1871|1875|1874|1875|1874|1871|1870|199940
1728407700000|2024-10-08 17:15:00|1874|1873|1870|1869|1874|1873|1870|1869|209200
1728408000000|2024-10-08 17:20:00|1869|1868|1872|1871|1872|1871|1867|1866|255345
1728408300000|2024-10-08 17:25:00|1871|1870|1872|1871|1872|1871|1871|1870|118703
1728408600000|2024-10-08 17:30:00|1871|1870|1871|1870|1872|1871|1870|1869|184678
1728408900000|2024-10-08 17:35:00|1872|1871|1871|1870|1872|1871|1869|1868|190164
1728409200000|2024-10-08 17:40:00|1872|1871|1872|1871|1872|1871|1870|1869|143798
1728409500000|2024-10-08 17:45:00|1871|1870|1868|1867|1871|1870|1868|1867|202372
1728409800000|2024-10-08 17:50:00|1869|1868|1875|1874|1875|1874|1869|1868|271193
1728410100000|2024-10-08 17:55:00|1876|1875|1881|1880|1881|1880|1876|1875|166751
1728410400000|2024-10-08 18:00:00|1880|1879|1875|1874|1880|1880|1874|1873|236654
1728410700000|2024-10-08 18:05:00|1874|1873|1871|1870|1874|1874|1871|1870|261496
1728411000000|2024-10-08 18:10:00|1872|1871|1873|1872|1873|1872|1871|1870|179701
1728411300000|2024-10-08 18:15:00|1874|1873|1873|1872|1874|1873|1872|1871|157242
1728411600000|2024-10-08 18:20:00|1872|1871|1869|1868|1872|1871|1867|1866|188263
1728411900000|2024-10-08 18:25:00|1868|1867|1867|1866|1868|1867|1866|1865|242207
1728412200000|2024-10-08 18:30:00|1868|1867|1866|1865|1868|1867|1866|1865|351230
1728412500000|2024-10-08 18:35:00|1867|1866|1875|1874|1875|1874|1864|1863|1040918
1728412800000|2024-10-08 18:40:00|1874|1873|1873|1872|1875|1874|1873|1872|179521
1728413100000|2024-10-08 18:45:00|1872|1871|1876|1875|1877|1876|1872|1871|146888
1728413400000|2024-10-08 18:50:00|1877|1876|1879|1878|1879|1878|1876|1875|145938
1728413700000|2024-10-08 18:55:00|1880|1879|1880|1879|1882|1881|1879|1879|197832
1728414000000|2024-10-08 19:00:00|1879|1878|1883|1882|1884|1883|1879|1878|178648
1728414300000|2024-10-08 19:05:00|1882|1881|1880|1879|1884|1883|1880|1879|173305
1728414600000|2024-10-08 19:10:00|1881|1880|1881|1880|1882|1881|1880|1879|224146
1728414900000|2024-10-08 19:15:00|1882|1881|1882|1881|1882|1881|1880|1879|199866
1728415200000|2024-10-08 19:20:00|1881|1880|1880|1879|1882|1881|1880|1879|269170
1728415500000|2024-10-08 19:25:00|1879|1878|1880|1879|1880|1879|1878|1877|173201
1728415800000|2024-10-08 19:30:00|1881|1880|1878|1877|1881|1880|1878|1877|361655
1728416100000|2024-10-08 19:35:00|1877|1875|1876|1874|1877|1875|1874|1872|20122
1728416400000|2024-10-08 19:40:00|1875|1873|1874|1872|1876|1874|1874|1872|38387
1728416700000|2024-10-08 19:45:00|1875|1873|1881|1879|1881|1879|1875|1873|39778
1728417000000|2024-10-08 19:50:00|1882|1880|1881|1879|1884|1882|1879|1877|43106
1728417300000|2024-10-08 19:55:00|1882|1880|1888|1885|1888|1885|1882|1879|85615
1728480600000|2024-10-09 13:30:00|1917|1911|1947|1946|1948|1947|1913|1909|3265360
1728480900000|2024-10-09 13:35:00|1946|1945|1942|1941|1949|1948|1935|1935|1251165
1728481200000|2024-10-09 13:40:00|1941|1940|1929|1928|1947|1946|1924|1923|1637736
1728481500000|2024-10-09 13:45:00|1930|1929|1941|1940|1949|1948|1930|1929|885722
1728481800000|2024-10-09 13:50:00|1940|1939|1965|1964|1965|1964|1940|1939|2116190
1728482100000|2024-10-09 13:55:00|1966|1965|1969|1968|1970|1969|1956|1955|1781074
1728482400000|2024-10-09 14:00:00|1970|1969|1980|1979|1985|1984|1966|1965|1854326
1728482700000|2024-10-09 14:05:00|1979|1978|1975|1974|1981|1980|1971|1970|923671
1728483000000|2024-10-09 14:10:00|1976|1975|1980|1979|1985|1984|1975|1974|993410
1728483300000|2024-10-09 14:15:00|1979|1978|1983|1982|1985|1984|1975|1974|772088
1728483600000|2024-10-09 14:20:00|1982|1981|1981|1980|1985|1984|1979|1978|598997
1728483900000|2024-10-09 14:25:00|1980|1979|1985|1984|1985|1984|1977|1976|907873
1728484200000|2024-10-09 14:30:00|1984|1983|1976|1975|1984|1983|1971|1970|771738
1728484500000|2024-10-09 14:35:00|1975|1974|1982|1981|1982|1981|1974|1973|651958
1728484800000|2024-10-09 14:40:00|1981|1980|1980|1979|1985|1984|1979|1978|771495
1728485100000|2024-10-09 14:45:00|1979|1978|1989|1988|1991|1990|1979|1978|1272379
1728485400000|2024-10-09 14:50:00|1988|1989|1987|1986|1989|1989|1985|1984|412469
1728485700000|2024-10-09 14:55:00|1988|1987|1989|1988|1990|1989|1987|1986|561546
1728486000000|2024-10-09 15:00:00|1990|1989|1982|1981|1991|1990|1982|1981|827696
1728486300000|2024-10-09 15:05:00|1981|1980|1999|1998|2000|1999|1978|1977|1315079
1728486600000|2024-10-09 15:10:00|1998|1999|2010|2009|2011|2010|1998|1997|2468601
1728486900000|2024-10-09 15:15:00|2009|2008|2016|2015|2020|2019|2009|2008|1001178
1728487200000|2024-10-09 15:20:00|2015|2014|2020|2019|2021|2020|2012|2011|850260
1728487500000|2024-10-09 15:25:00|2021|2020|2026|2025|2030|2029|2021|2020|1129539
1728487800000|2024-10-09 15:30:00|2027|2026|2027|2026|2033|2032|2026|2025|995043
1728488100000|2024-10-09 15:35:00|2028|2027|2038|2037|2040|2039|2027|2026|1081573
1728488400000|2024-10-09 15:40:00|2037|2036|2038|2037|2045|2044|2036|2035|1164774
1728488700000|2024-10-09 15:45:00|2037|2036|2032|2031|2041|2040|2031|2030|788454
1728489000000|2024-10-09 15:50:00|2033|2032|2038|2037|2040|2039|2031|2030|616564
1728489300000|2024-10-09 15:55:00|2039|2038|2030|2029|2039|2038|2029|2028|644487
1728489600000|2024-10-09 16:00:00|2031|2030|2036|2035|2039|2038|2026|2025|856764
1728489900000|2024-10-09 16:05:00|2035|2034|2028|2027|2037|2036|2026|2025|394653
1728490200000|2024-10-09 16:10:00|2027|2026|2021|2020|2028|2027|2019|2018|739715
1728490500000|2024-10-09 16:15:00|2020|2019|2019|2018|2022|2021|2016|2015|522346
1728490800000|2024-10-09 16:20:00|2020|2019|2029|2028|2029|2028|2020|2019|486601
1728491100000|2024-10-09 16:25:00|2028|2027|2025|2024|2029|2028|2023|2022|429746
1728491400000|2024-10-09 16:30:00|2026|2025|2021|2020|2026|2025|2020|2019|352373
1728491700000|2024-10-09 16:35:00|2022|2021|2025|2024|2026|2025|2020|2019|328520
1728492000000|2024-10-09 16:40:00|2026|2025|2030|2029|2030|2029|2025|2024|337480
1728492300000|2024-10-09 16:45:00|2029|2028|2028|2027|2029|2029|2024|2023|488398
1728492600000|2024-10-09 16:50:00|2027|2026|2024|2023|2027|2027|2023|2022|461602
1728492900000|2024-10-09 16:55:00|2023|2022|2024|2023|2027|2026|2023|2022|354609
1728493200000|2024-10-09 17:00:00|2023|2022|2016|2015|2023|2022|2016|2015|389681
1728493500000|2024-10-09 17:05:00|2015|2014|2021|2020|2021|2020|2015|2014|386733
1728493800000|2024-10-09 17:10:00|2020|2019|2021|2020|2024|2023|2019|2018|344306
1728494100000|2024-10-09 17:15:00|2020|2019|2017|2016|2021|2020|2016|2015|316726
1728494400000|2024-10-09 17:20:00|2016|2015|2025|2024|2026|2025|2016|2015|439767
1728494700000|2024-10-09 17:25:00|2026|2025|2025|2024|2028|2027|2024|2023|357566
1728495000000|2024-10-09 17:30:00|2024|2023|2025|2024|2027|2026|2023|2022|309515
1728495300000|2024-10-09 17:35:00|2024|2023|2024|2023|2024|2024|2021|2020|279977
1728495600000|2024-10-09 17:40:00|2023|2022|2026|2025|2026|2025|2021|2020|232821
1728495900000|2024-10-09 17:45:00|2027|2026|2026|2025|2027|2026|2025|2024|211262
1728496200000|2024-10-09 17:50:00|2025|2024|2026|2025|2026|2025|2019|2018|390546
1728496500000|2024-10-09 17:55:00|2027|2026|2029|2028|2029|2028|2027|2026|205309
1728496800000|2024-10-09 18:00:00|2028|2027|2029|2028|2029|2028|2027|2026|205641
1728497100000|2024-10-09 18:05:00|2028|2027|2030|2029|2030|2029|2028|2027|199461
1728497400000|2024-10-09 18:10:00|2029|2028|2030|2029|2030|2029|2026|2025|424760
1728497700000|2024-10-09 18:15:00|2029|2028|2028|2027|2030|2029|2028|2027|231578
1728498000000|2024-10-09 18:20:00|2029|2028|2030|2029|2030|2029|2026|2025|259511
1728498300000|2024-10-09 18:25:00|2031|2030|2032|2031|2032|2031|2030|2029|239800
1728498600000|2024-10-09 18:30:00|2031|2030|2030|2029|2031|2030|2028|2027|195455
1728498900000|2024-10-09 18:35:00|2031|2030|2028|2027|2031|2030|2027|2026|286045
1728499200000|2024-10-09 18:40:00|2027|2026|2029|2028|2030|2029|2026|2025|253908
1728499500000|2024-10-09 18:45:00|2030|2029|2028|2027|2030|2029|2027|2026|282251
1728499800000|2024-10-09 18:50:00|2027|2026|2025|2024|2029|2028|2025|2024|251124
1728500100000|2024-10-09 18:55:00|2024|2023|2020|2019|2024|2024|2019|2018|722776
1728500400000|2024-10-09 19:00:00|2019|2018|2026|2025|2029|2028|2019|2018|424247
1728500700000|2024-10-09 19:05:00|2025|2024|2025|2024|2028|2027|2023|2022|325612
1728501000000|2024-10-09 19:10:00|2024|2023|2030|2029|2031|2030|2024|2023|497789
1728501300000|2024-10-09 19:15:00|2031|2030|2036|2035|2038|2037|2030|2030|558933
1728501600000|2024-10-09 19:20:00|2035|2034|2037|2036|2037|2036|2035|2034|404836
1728501900000|2024-10-09 19:25:00|2038|2037|2037|2036|2038|2037|2036|2035|597928
1728502200000|2024-10-09 19:30:00|2036|2037|2036|2035|2038|2037|2035|2034|518643
1728502500000|2024-10-09 19:35:00|2035|2034|2034|2033|2035|2034|2031|2030|965454
1728502800000|2024-10-09 19:40:00|2033|2032|2027|2026|2033|2032|2027|2026|723468
1728503100000|2024-10-09 19:45:00|2028|2027|2026|2025|2028|2027|2024|2023|910400
1728503400000|2024-10-09 19:50:00|2027|2026|2031|2030|2032|2031|2026|2026|1349883
1728503700000|2024-10-09 19:55:00|2030|2029|2020|2019|2030|2030|2019|2018|3385497
1728567000000|2024-10-10 13:30:00|1987|1983|2011|2009|2018|2017|1973|1972|2818795
1728567300000|2024-10-10 13:35:00|2010|2010|2009|2008|2012|2011|1995|1994|714645
1728567600000|2024-10-10 13:40:00|2010|2009|2020|2019|2021|2020|2002|2001|627170
1728567900000|2024-10-10 13:45:00|2019|2018|2019|2018|2020|2019|2005|2004|687218
1728568200000|2024-10-10 13:50:00|2020|2019|2017|2016|2028|2027|2016|2015|746172
1728568500000|2024-10-10 13:55:00|2018|2017|2028|2027|2031|2030|2018|2017|428898
1728568800000|2024-10-10 14:00:00|2027|2026|2025|2024|2035|2034|2019|2018|807489
1728569100000|2024-10-10 14:05:00|2024|2023|2035|2034|2035|2034|2024|2023|403143
1728569400000|2024-10-10 14:10:00|2034|2033|2033|2032|2039|2038|2031|2030|428846
1728569700000|2024-10-10 14:15:00|2034|2033|2030|2029|2035|2034|2029|2028|227059
1728570000000|2024-10-10 14:20:00|2031|2030|2027|2026|2031|2030|2023|2022|458245
1728570300000|2024-10-10 14:25:00|2028|2027|2025|2024|2029|2028|2025|2024|193637
1728570600000|2024-10-10 14:30:00|2026|2025|2020|2019|2028|2027|2019|2018|311165
1728570900000|2024-10-10 14:35:00|2021|2020|2019|2018|2023|2022|2017|2016|241074
1728571200000|2024-10-10 14:40:00|2018|2017|2018|2017|2021|2020|2017|2016|335764
1728571500000|2024-10-10 14:45:00|2017|2016|2019|2018|2020|2019|2014|2013|377228
1728571800000|2024-10-10 14:50:00|2020|2019|2027|2026|2027|2026|2020|2019|270363
1728572100000|2024-10-10 14:55:00|2026|2025|2026|2025|2029|2028|2024|2023|239325
1728572400000|2024-10-10 15:00:00|2027|2026|2030|2029|2030|2029|2026|2025|207281
1728572700000|2024-10-10 15:05:00|2031|2030|2036|2035|2041|2040|2031|2030|541649
1728573000000|2024-10-10 15:10:00|2035|2034|2038|2037|2039|2038|2035|2034|216457
1728573300000|2024-10-10 15:15:00|2039|2038|2041|2040|2041|2040|2038|2037|317750
1728573600000|2024-10-10 15:20:00|2040|2039|2040|2039|2040|2039|2038|2037|132384
1728573900000|2024-10-10 15:25:00|2041|2040|2047|2046|2048|2047|2040|2039|553372
1728574200000|2024-10-10 15:30:00|2046|2045|2043|2042|2046|2046|2041|2040|289726
1728574500000|2024-10-10 15:35:00|2042|2041|2048|2047|2048|2047|2041|2040|229343
1728574800000|2024-10-10 15:40:00|2047|2046|2043|2042|2050|2049|2043|2042|480077
1728575100000|2024-10-10 15:45:00|2042|2041|2045|2044|2046|2045|2042|2041|257177
1728575400000|2024-10-10 15:50:00|2046|2045|2047|2046|2047|2046|2045|2044|208124
1728575700000|2024-10-10 15:55:00|2046|2045|2041|2040|2047|2046|2041|2040|331246
1728576000000|2024-10-10 16:00:00|2040|2039|2041|2040|2042|2041|2037|2036|402537
1728576300000|2024-10-10 16:05:00|2042|2041|2040|2039|2042|2041|2039|2038|260673
1728576600000|2024-10-10 16:10:00|2041|2040|2047|2046|2047|2046|2041|2040|196265
1728576900000|2024-10-10 16:15:00|2046|2045|2046|2045|2047|2046|2043|2042|206307
1728577200000|2024-10-10 16:20:00|2045|2044|2045|2044|2047|2046|2045|2044|103019
1728577500000|2024-10-10 16:25:00|2044|2043|2043|2042|2045|2044|2043|2042|160905
1728577800000|2024-10-10 16:30:00|2042|2041|2045|2044|2045|2044|2040|2039|153313
1728578100000|2024-10-10 16:35:00|2044|2043|2045|2044|2046|2045|2042|2041|147796
1728578400000|2024-10-10 16:40:00|2044|2043|2042|2041|2047|2046|2042|2041|166389
1728578700000|2024-10-10 16:45:00|2041|2040|2042|2041|2044|2043|2040|2039|138204
1728579000000|2024-10-10 16:50:00|2043|2042|2043|2042|2045|2044|2042|2041|155416
1728579300000|2024-10-10 16:55:00|2042|2041|2042|2041|2044|2043|2039|2038|290767
1728579600000|2024-10-10 17:00:00|2043|2042|2037|2036|2043|2042|2037|2036|212564
1728579900000|2024-10-10 17:05:00|2036|2035|2031|2030|2036|2035|2030|2029|322989
1728580200000|2024-10-10 17:10:00|2030|2029|2032|2031|2034|2033|2029|2028|130911
1728580500000|2024-10-10 17:15:00|2033|2032|2036|2035|2037|2036|2032|2031|211329
1728580800000|2024-10-10 17:20:00|2037|2036|2037|2036|2038|2037|2035|2034|109924
1728581100000|2024-10-10 17:25:00|2036|2035|2038|2037|2039|2038|2036|2035|80985
1728581400000|2024-10-10 17:30:00|2039|2038|2040|2039|2040|2039|2038|2037|171028
1728581700000|2024-10-10 17:35:00|2041|2040|2036|2035|2041|2040|2036|2035|136927
1728582000000|2024-10-10 17:40:00|2035|2034|2038|2037|2038|2037|2035|2034|151097
1728582300000|2024-10-10 17:45:00|2039|2038|2032|2031|2039|2038|2032|2031|204920
1728582600000|2024-10-10 17:50:00|2031|2032|2028|2027|2031|2032|2027|2026|366057
1728582900000|2024-10-10 17:55:00|2027|2026|2029|2028|2031|2030|2027|2026|261930
1728583200000|2024-10-10 18:00:00|2030|2029|2034|2033|2036|2035|2030|2029|314740
1728583500000|2024-10-10 18:05:00|2033|2032|2033|2032|2036|2035|2031|2030|167736
1728583800000|2024-10-10 18:10:00|2032|2031|2032|2031|2034|2033|2031|2030|166359
1728584100000|2024-10-10 18:15:00|2031|2030|2030|2029|2033|2032|2030|2029|176431
1728584400000|2024-10-10 18:20:00|2029|2028|2030|2029|2030|2029|2028|2027|95245
1728584700000|2024-10-10 18:25:00|2031|2030|2032|2031|2033|2032|2031|2030|148377
1728585000000|2024-10-10 18:30:00|2031|2030|2032|2031|2032|2031|2029|2028|227709
1728585300000|2024-10-10 18:35:00|2033|2032|2036|2035|2036|2035|2033|2032|218527
1728585600000|2024-10-10 18:40:00|2037|2036|2040|2039|2041|2040|2036|2035|391690
1728585900000|2024-10-10 18:45:00|2039|2038|2042|2041|2042|2041|2039|2038|246578
1728586200000|2024-10-10 18:50:00|2041|2040|2043|2042|2043|2042|2040|2040|243644
1728586500000|2024-10-10 18:55:00|2042|2041|2042|2041|2043|2042|2040|2040|153504
1728586800000|2024-10-10 19:00:00|2041|2040|2035|2034|2042|2041|2034|2033|635744
1728587100000|2024-10-10 19:05:00|2036|2035|2037|2036|2039|2038|2036|2035|265331
1728587400000|2024-10-10 19:10:00|2036|2035|2038|2037|2040|2039|2036|2035|206400
1728587700000|2024-10-10 19:15:00|2037|2036|2038|2037|2039|2038|2037|2036|239956
1728588000000|2024-10-10 19:20:00|2037|2036|2034|2033|2039|2038|2034|2033|330738
1728588300000|2024-10-10 19:25:00|2033|2032|2028|2027|2034|2033|2028|2027|386749
1728588600000|2024-10-10 19:30:00|2027|2026|2025|2024|2028|2027|2025|2024|519354
1728588900000|2024-10-10 19:35:00|2026|2025|2027|2026|2027|2026|2025|2024|267491
1728589200000|2024-10-10 19:40:00|2028|2027|2027|2026|2030|2029|2027|2026|371284
1728589500000|2024-10-10 19:45:00|2028|2027|2035|2034|2035|2034|2028|2027|665986
1728589800000|2024-10-10 19:50:00|2036|2035|2038|2037|2039|2038|2036|2035|854086
1728590100000|2024-10-10 19:55:00|2037|2036|2038|2037|2041|2040|2037|2036|2367151
1728653400000|2024-10-11 13:30:00|2046|2040|2042|2041|2070|2069|2042|2040|1691567
1728653700000|2024-10-11 13:35:00|2041|2040|2056|2055|2061|2060|2041|2040|621463
1728654000000|2024-10-11 13:40:00|2055|2054|2059|2058|2065|2064|2053|2052|511879
1728654300000|2024-10-11 13:45:00|2058|2057|2057|2056|2061|2060|2054|2053|519859
1728654600000|2024-10-11 13:50:00|2058|2057|2056|2055|2060|2059|2051|2050|264619
1728654900000|2024-10-11 13:55:00|2055|2054|2056|2055|2056|2055|2051|2050|229515
1728655200000|2024-10-11 14:00:00|2055|2054|2063|2062|2065|2064|2055|2054|295801
1728655500000|2024-10-11 14:05:00|2062|2061|2069|2068|2070|2069|2060|2059|718379
1728655800000|2024-10-11 14:10:00|2068|2067|2072|2071|2072|2071|2064|2063|337526
1728656100000|2024-10-11 14:15:00|2073|2072|2069|2068|2073|2072|2067|2066|379299
1728656400000|2024-10-11 14:20:00|2068|2067|2062|2061|2069|2068|2058|2057|480701
1728656700000|2024-10-11 14:25:00|2061|2060|2062|2061|2068|2067|2061|2060|270426
1728657000000|2024-10-11 14:30:00|2061|2060|2061|2060|2063|2062|2060|2059|224684
1728657300000|2024-10-11 14:35:00|2062|2061|2067|2066|2068|2067|2060|2059|306413
1728657600000|2024-10-11 14:40:00|2068|2067|2069|2068|2070|2069|2067|2067|244910
1728657900000|2024-10-11 14:45:00|2070|2069|2071|2070|2072|2071|2066|2065|328270
1728658200000|2024-10-11 14:50:00|2072|2071|2073|2072|2075|2074|2071|2070|339645
1728658500000|2024-10-11 14:55:00|2074|2073|2074|2073|2075|2074|2073|2072|210980
1728658800000|2024-10-11 15:00:00|2073|2072|2071|2070|2073|2072|2068|2067|273253
1728659100000|2024-10-11 15:05:00|2072|2071|2072|2071|2074|2073|2068|2067|246621
1728659400000|2024-10-11 15:10:00|2073|2072|2075|2074|2077|2076|2073|2072|370912
1728659700000|2024-10-11 15:15:00|2074|2073|2077|2076|2078|2077|2073|2072|257781
1728660000000|2024-10-11 15:20:00|2078|2077|2078|2077|2079|2078|2077|2076|189506
1728660300000|2024-10-11 15:25:00|2077|2076|2073|2072|2077|2076|2073|2072|232559
1728660600000|2024-10-11 15:30:00|2074|2073|2074|2073|2076|2075|2073|2072|136207
1728660900000|2024-10-11 15:35:00|2075|2074|2079|2078|2080|2079|2075|2074|253244
1728661200000|2024-10-11 15:40:00|2078|2077|2078|2077|2079|2078|2076|2075|164030
1728661500000|2024-10-11 15:45:00|2077|2076|2080|2079|2080|2079|2075|2074|168293
1728661800000|2024-10-11 15:50:00|2081|2080|2078|2077|2081|2080|2077|2076|265672
1728662100000|2024-10-11 15:55:00|2077|2076|2073|2072|2077|2076|2073|2072|141073
1728662400000|2024-10-11 16:00:00|2072|2071|2070|2069|2072|2071|2069|2068|258781
1728662700000|2024-10-11 16:05:00|2071|2070|2072|2071|2075|2074|2070|2069|279313
1728663000000|2024-10-11 16:10:00|2071|2070|2070|2069|2072|2071|2070|2069|99043
1728663300000|2024-10-11 16:15:00|2069|2068|2066|2065|2070|2069|2066|2065|264511
1728663600000|2024-10-11 16:20:00|2065|2064|2070|2069|2070|2069|2065|2064|174122
1728663900000|2024-10-11 16:25:00|2069|2068|2073|2072|2075|2074|2069|2068|221294
1728664200000|2024-10-11 16:30:00|2072|2071|2071|2070|2072|2071|2070|2069|96549
1728664500000|2024-10-11 16:35:00|2070|2069|2068|2067|2070|2069|2067|2066|183534
1728664800000|2024-10-11 16:40:00|2067|2066|2067|2066|2069|2068|2066|2065|107431
1728665100000|2024-10-11 16:45:00|2068|2067|2068|2067|2069|2068|2067|2066|90450
1728665400000|2024-10-11 16:50:00|2069|2068|2065|2064|2069|2068|2065|2064|124020
1728665700000|2024-10-11 16:55:00|2064|2063|2066|2065|2066|2065|2063|2062|119936
1728666000000|2024-10-11 17:00:00|2067|2066|2067|2066|2069|2068|2065|2064|101665
1728666300000|2024-10-11 17:05:00|2066|2065|2067|2066|2067|2066|2065|2064|102425
1728666600000|2024-10-11 17:10:00|2068|2067|2068|2067|2068|2067|2066|2065|135387
1728666900000|2024-10-11 17:15:00|2069|2068|2068|2067|2069|2068|2067|2066|180046
1728667200000|2024-10-11 17:20:00|2067|2066|2068|2067|2068|2067|2065|2064|164618
1728667500000|2024-10-11 17:25:00|2069|2068|2067|2066|2069|2068|2067|2066|143349
1728667800000|2024-10-11 17:30:00|2066|2065|2064|2063|2066|2065|2064|2063|87524
1728668100000|2024-10-11 17:35:00|2063|2062|2061|2060|2063|2062|2060|2059|212327
1728668400000|2024-10-11 17:40:00|2062|2061|2060|2059|2062|2061|2059|2058|91554
1728668700000|2024-10-11 17:45:00|2061|2060|2063|2062|2064|2063|2060|2059|189384
1728669000000|2024-10-11 17:50:00|2062|2061|2061|2060|2063|2062|2061|2060|114140
1728669300000|2024-10-11 17:55:00|2060|2059|2061|2060|2062|2061|2059|2058|101230
1728669600000|2024-10-11 18:00:00|2062|2061|2064|2063|2064|2063|2062|2061|147469
1728669900000|2024-10-11 18:05:00|2063|2062|2062|2061|2063|2063|2060|2059|90808
1728670200000|2024-10-11 18:10:00|2063|2062|2056|2055|2063|2062|2056|2055|169617
1728670500000|2024-10-11 18:15:00|2055|2054|2059|2058|2060|2059|2055|2054|384167
1728670800000|2024-10-11 18:20:00|2058|2057|2054|2053|2058|2058|2051|2050|403480
1728671100000|2024-10-11 18:25:00|2053|2052|2052|2051|2054|2053|2051|2050|190348
1728671400000|2024-10-11 18:30:00|2051|2050|2049|2048|2051|2050|2048|2047|195431
1728671700000|2024-10-11 18:35:00|2050|2049|2046|2045|2051|2050|2044|2043|287110
1728672000000|2024-10-11 18:40:00|2045|2044|2046|2045|2046|2045|2045|2044|181486
1728672300000|2024-10-11 18:45:00|2047|2046|2047|2046|2049|2048|2046|2045|391684
1728672600000|2024-10-11 18:50:00|2046|2045|2042|2041|2047|2046|2042|2041|301422
1728672900000|2024-10-11 18:55:00|2041|2040|2044|2043|2044|2043|2040|2039|214597
1728673200000|2024-10-11 19:00:00|2043|2042|2038|2037|2044|2043|2038|2037|275703
1728673500000|2024-10-11 19:05:00|2037|2036|2042|2041|2043|2042|2037|2036|261975
1728673800000|2024-10-11 19:10:00|2041|2040|2041|2040|2044|2043|2040|2039|179565
1728674100000|2024-10-11 19:15:00|2042|2041|2039|2038|2042|2041|2038|2037|241094
1728674400000|2024-10-11 19:20:00|2040|2039|2040|2039|2041|2040|2039|2038|193801
1728674700000|2024-10-11 19:25:00|2041|2040|2040|2039|2042|2041|2040|2039|253596
1728675000000|2024-10-11 19:30:00|2041|2040|2042|2041|2044|2043|2040|2039|335617
1728675300000|2024-10-11 19:35:00|2041|2040|2041|2040|2042|2041|2040|2039|318712
1728675600000|2024-10-11 19:40:00|2042|2041|2043|2042|2046|2045|2041|2040|340108
1728675900000|2024-10-11 19:45:00|2042|2041|2045|2044|2045|2044|2042|2041|472385
1728676200000|2024-10-11 19:50:00|2044|2043|2043|2042|2046|2045|2042|2041|626104
1728676500000|2024-10-11 19:55:00|2042|2041|2043|2042|2045|2044|2040|2039|1444245
1728912600000|2024-10-14 13:30:00|2035|2031|2010|2009|2043|2042|2005|2004|1203615
1728912900000|2024-10-14 13:35:00|2009|2008|2007|2006|2016|2015|2004|2003|779071
1728913200000|2024-10-14 13:40:00|2008|2007|2014|2013|2014|2013|2005|2004|404883
1728913500000|2024-10-14 13:45:00|2015|2014|2014|2013|2016|2015|2008|2007|283833
1728913800000|2024-10-14 13:50:00|2015|2014|2013|2012|2016|2015|2006|2005|374505
1728914100000|2024-10-14 13:55:00|2014|2013|2019|2018|2020|2019|2012|2011|306943
1728914400000|2024-10-14 14:00:00|2020|2019|2017|2016|2023|2022|2016|2015|310604
1728914700000|2024-10-14 14:05:00|2016|2015|2012|2011|2016|2015|2009|2008|352571
1728915000000|2024-10-14 14:10:00|2011|2010|2003|2002|2012|2011|2002|2001|433835
1728915300000|2024-10-14 14:15:00|2002|2001|2003|2002|2007|2006|1998|1997|566491
1728915600000|2024-10-14 14:20:00|2002|2001|2004|2003|2006|2005|2000|1999|320924
1728915900000|2024-10-14 14:25:00|2005|2004|2009|2008|2010|2009|2004|2003|293331
1728916200000|2024-10-14 14:30:00|2010|2009|2015|2014|2016|2015|2006|2005|315085
1728916500000|2024-10-14 14:35:00|2014|2013|2016|2015|2017|2016|2012|2011|222055
1728916800000|2024-10-14 14:40:00|2017|2016|2014|2013|2018|2017|2010|2009|215249
1728917100000|2024-10-14 14:45:00|2015|2014|2016|2015|2019|2018|2013|2012|243873
1728917400000|2024-10-14 14:50:00|2015|2014|2014|2013|2017|2016|2013|2012|224720
1728917700000|2024-10-14 14:55:00|2013|2012|2015|2014|2016|2015|2012|2011|256015
1728918000000|2024-10-14 15:00:00|2014|2013|2014|2013|2016|2015|2012|2011|173030
1728918300000|2024-10-14 15:05:00|2015|2014|2018|2017|2018|2017|2013|2012|235655
1728918600000|2024-10-14 15:10:00|2017|2016|2016|2015|2020|2019|2015|2014|178376
1728918900000|2024-10-14 15:15:00|2017|2016|2017|2016|2020|2019|2017|2016|145964
1728919200000|2024-10-14 15:20:00|2016|2015|2015|2014|2017|2016|2015|2014|118765
1728919500000|2024-10-14 15:25:00|2014|2013|2012|2011|2014|2014|2012|2011|178945
1728919800000|2024-10-14 15:30:00|2011|2010|2016|2015|2017|2016|2010|2009|144773
1728920100000|2024-10-14 15:35:00|2017|2014|2017|2016|2017|2016|2014|2013|132793
1728920400000|2024-10-14 15:40:00|2016|2015|2017|2016|2017|2016|2014|2013|109034
1728920700000|2024-10-14 15:45:00|2016|2015|2014|2013|2016|2016|2014|2013|81350
1728921000000|2024-10-14 15:50:00|2015|2014|2011|2010|2015|2014|2011|2010|167978
1728921300000|2024-10-14 15:55:00|2012|2011|2013|2012|2014|2013|2011|2010|163620
1728921600000|2024-10-14 16:00:00|2014|2013|2016|2015|2016|2015|2014|2013|82678
1728921900000|2024-10-14 16:05:00|2017|2016|2017|2016|2018|2017|2016|2015|112911
1728922200000|2024-10-14 16:10:00|2018|2017|2019|2018|2019|2018|2018|2017|102252
1728922500000|2024-10-14 16:15:00|2018|2017|2017|2016|2018|2017|2017|2016|110438
1728922800000|2024-10-14 16:20:00|2018|2017|2021|2020|2022|2021|2018|2017|187487
1728923100000|2024-10-14 16:25:00|2020|2019|2018|2017|2021|2020|2018|2017|160985
1728923400000|2024-10-14 16:30:00|2017|2016|2019|2018|2020|2019|2017|2016|112587
1728923700000|2024-10-14 16:35:00|2020|2019|2022|2021|2022|2021|2020|2019|77805
1728924000000|2024-10-14 16:40:00|2021|2020|2020|2019|2021|2020|2020|2019|88885
1728924300000|2024-10-14 16:45:00|2021|2020|2021|2020|2021|2020|2020|2019|111271
1728924600000|2024-10-14 16:50:00|2022|2021|2021|2020|2023|2022|2021|2020|158563
1728924900000|2024-10-14 16:55:00|2022|2021|2022|2021|2024|2023|2021|2021|84667
1728925200000|2024-10-14 17:00:00|2021|2020|2019|2018|2021|2021|2017|2016|234928
1728925500000|2024-10-14 17:05:00|2020|2019|2018|2017|2020|2019|2018|2017|109873
1728925800000|2024-10-14 17:10:00|2017|2016|2017|2016|2018|2017|2016|2015|150838
1728926100000|2024-10-14 17:15:00|2016|2015|2013|2012|2017|2016|2013|2012|247347
1728926400000|2024-10-14 17:20:00|2012|2011|2011|2010|2013|2012|2011|2010|247874
1728926700000|2024-10-14 17:25:00|2012|2011|2012|2011|2012|2011|2011|2010|111077
1728927000000|2024-10-14 17:30:00|2011|2010|2012|2011|2013|2012|2011|2010|144885
1728927300000|2024-10-14 17:35:00|2013|2012|2014|2013|2014|2013|2012|2011|117043
1728927600000|2024-10-14 17:40:00|2013|2012|2012|2011|2013|2012|2011|2010|102741
1728927900000|2024-10-14 17:45:00|2011|2010|2011|2010|2012|2011|2011|2010|154074
1728928200000|2024-10-14 17:50:00|2012|2011|2015|2014|2016|2015|2011|2011|142598
1728928500000|2024-10-14 17:55:00|2016|2015|2015|2014|2016|2015|2014|2013|110693
1728928800000|2024-10-14 18:00:00|2014|2013|2013|2012|2014|2014|2012|2011|145530
1728929100000|2024-10-14 18:05:00|2014|2013|2017|2016|2017|2016|2014|2013|175773
1728929400000|2024-10-14 18:10:00|2018|2017|2016|2015|2018|2017|2016|2015|81385
1728929700000|2024-10-14 18:15:00|2017|2016|2014|2013|2017|2016|2014|2013|136166
1728930000000|2024-10-14 18:20:00|2013|2012|2014|2013|2014|2013|2012|2011|117415
1728930300000|2024-10-14 18:25:00|2015|2014|2022|2021|2022|2021|2015|2014|215794
1728930600000|2024-10-14 18:30:00|2021|2020|2023|2022|2024|2023|2021|2020|162066
1728930900000|2024-10-14 18:35:00|2024|2023|2023|2022|2025|2024|2023|2022|74284
1728931200000|2024-10-14 18:40:00|2024|2023|2027|2026|2027|2026|2024|2023|162967
1728931500000|2024-10-14 18:45:00|2028|2027|2028|2027|2028|2027|2027|2026|95576
1728931800000|2024-10-14 18:50:00|2027|2026|2027|2026|2028|2027|2027|2026|109209
1728932100000|2024-10-14 18:55:00|2028|2027|2026|2025|2028|2027|2026|2025|188491
1728932400000|2024-10-14 19:00:00|2025|2024|2028|2027|2028|2027|2023|2022|197035
1728932700000|2024-10-14 19:05:00|2027|2026|2027|2026|2027|2026|2026|2025|117978
1728933000000|2024-10-14 19:10:00|2028|2027|2030|2029|2030|2029|2028|2027|250590
1728933300000|2024-10-14 19:15:00|2029|2028|2028|2027|2029|2028|2026|2025|251460
1728933600000|2024-10-14 19:20:00|2027|2026|2027|2026|2028|2027|2026|2025|187363
1728933900000|2024-10-14 19:25:00|2026|2025|2025|2024|2026|2025|2024|2023|233796
1728934200000|2024-10-14 19:30:00|2024|2023|2021|2020|2025|2024|2021|2020|218828
1728934500000|2024-10-14 19:35:00|2020|2019|2026|2025|2026|2025|2020|2019|302325
1728934800000|2024-10-14 19:40:00|2027|2026|2025|2024|2027|2026|2023|2022|332537
1728935100000|2024-10-14 19:45:00|2024|2023|2024|2023|2025|2024|2023|2022|392455
1728935400000|2024-10-14 19:50:00|2023|2022|2025|2024|2027|2026|2021|2020|543147
1728935700000|2024-10-14 19:55:00|2024|2023|2021|2020|2025|2024|2020|2019|1191740
1728999000000|2024-10-15 13:30:00|2078|2068|2107|2105|2141|2140|2076|2068|3634447
1728999300000|2024-10-15 13:35:00|2106|2106|2098|2097|2106|2106|2092|2091|757139
1728999600000|2024-10-15 13:40:00|2097|2096|2110|2108|2113|2112|2097|2095|1048635
1728999900000|2024-10-15 13:45:00|2111|2109|2123|2122|2123|2122|2110|2109|1057765
1729000200000|2024-10-15 13:50:00|2122|2121|2121|2120|2126|2126|2112|2111|759381
1729000500000|2024-10-15 13:55:00|2122|2121|2104|2102|2124|2123|2097|2096|580558
1729000800000|2024-10-15 14:00:00|2105|2103|2111|2110|2122|2121|2104|2102|428124
1729001100000|2024-10-15 14:05:00|2110|2109|2135|2134|2135|2134|2109|2108|656483
1729001400000|2024-10-15 14:10:00|2136|2135|2116|2115|2136|2135|2116|2115|519470
1729001700000|2024-10-15 14:15:00|2115|2114|2125|2124|2129|2128|2115|2114|407500
1729002000000|2024-10-15 14:20:00|2124|2123|2118|2117|2124|2123|2117|2116|355102
1729002300000|2024-10-15 14:25:00|2117|2116|2127|2126|2127|2126|2115|2114|467365
1729002600000|2024-10-15 14:30:00|2126|2125|2114|2113|2126|2125|2110|2109|457717
1729002900000|2024-10-15 14:35:00|2113|2112|2108|2107|2116|2115|2104|2103|615709
1729003200000|2024-10-15 14:40:00|2107|2106|2125|2124|2127|2126|2104|2103|481295
1729003500000|2024-10-15 14:45:00|2124|2123|2141|2140|2142|2141|2121|2120|706790
1729003800000|2024-10-15 14:50:00|2142|2141|2144|2143|2144|2143|2135|2134|522555
1729004100000|2024-10-15 14:55:00|2145|2144|2143|2142|2147|2146|2138|2137|477224
1729004400000|2024-10-15 15:00:00|2142|2141|2155|2154|2155|2154|2142|2141|934894
1729004700000|2024-10-15 15:05:00|2154|2153|2148|2147|2155|2154|2147|2146|386792
1729005000000|2024-10-15 15:10:00|2149|2148|2144|2143|2155|2154|2143|2142|497439
1729005300000|2024-10-15 15:15:00|2145|2144|2147|2146|2150|2149|2144|2143|265534
1729005600000|2024-10-15 15:20:00|2148|2147|2145|2144|2149|2148|2145|2144|164624
1729005900000|2024-10-15 15:25:00|2144|2143|2145|2144|2146|2145|2143|2142|235039
1729006200000|2024-10-15 15:30:00|2144|2143|2140|2139|2147|2146|2138|2137|234699
1729006500000|2024-10-15 15:35:00|2139|2138|2144|2143|2144|2143|2136|2135|286717
1729006800000|2024-10-15 15:40:00|2143|2142|2149|2148|2149|2148|2141|2140|334747
1729007100000|2024-10-15 15:45:00|2148|2147|2153|2152|2155|2154|2147|2146|370952
1729007400000|2024-10-15 15:50:00|2154|2153|2155|2154|2155|2154|2152|2151|211228
1729007700000|2024-10-15 15:55:00|2156|2155|2155|2154|2158|2157|2153|2152|503519
1729008000000|2024-10-15 16:00:00|2156|2155|2157|2156|2157|2156|2153|2152|204142
1729008300000|2024-10-15 16:05:00|2156|2155|2160|2159|2160|2159|2156|2155|324161
1729008600000|2024-10-15 16:10:00|2161|2160|2169|2168|2170|2169|2161|2160|830763
1729008900000|2024-10-15 16:15:00|2168|2167|2168|2167|2170|2169|2166|2165|296046
1729009200000|2024-10-15 16:20:00|2167|2166|2169|2168|2171|2170|2167|2166|440195
1729009500000|2024-10-15 16:25:00|2170|2169|2174|2173|2174|2173|2164|2163|504276
1729009800000|2024-10-15 16:30:00|2175|2174|2176|2175|2176|2175|2168|2167|328690
1729010100000|2024-10-15 16:35:00|2177|2176|2173|2172|2178|2177|2173|2172|361271
1729010400000|2024-10-15 16:40:00|2174|2173|2172|2171|2174|2173|2167|2166|242059
1729010700000|2024-10-15 16:45:00|2173|2172|2177|2176|2179|2178|2173|2172|326943
1729011000000|2024-10-15 16:50:00|2176|2175|2180|2179|2180|2179|2176|2175|322197
1729011300000|2024-10-15 16:55:00|2179|2178|2170|2169|2179|2178|2169|2168|273128
1729011600000|2024-10-15 17:00:00|2169|2168|2169|2168|2175|2174|2168|2167|300861
1729011900000|2024-10-15 17:05:00|2170|2169|2160|2159|2170|2169|2159|2158|401028
1729012200000|2024-10-15 17:10:00|2159|2158|2163|2162|2163|2162|2156|2155|414016
1729012500000|2024-10-15 17:15:00|2164|2163|2162|2161|2165|2164|2160|2159|248796
1729012800000|2024-10-15 17:20:00|2161|2160|2160|2159|2162|2161|2159|2158|219473
1729013100000|2024-10-15 17:25:00|2159|2158|2162|2161|2162|2161|2159|2158|152392
1729013400000|2024-10-15 17:30:00|2163|2162|2162|2161|2167|2166|2162|2161|218891
1729013700000|2024-10-15 17:35:00|2163|2162|2160|2159|2163|2162|2158|2157|172620
1729014000000|2024-10-15 17:40:00|2161|2160|2163|2162|2164|2163|2158|2157|244106
1729014300000|2024-10-15 17:45:00|2162|2161|2161|2160|2164|2163|2161|2160|276670
1729014600000|2024-10-15 17:50:00|2162|2161|2170|2169|2171|2170|2162|2161|231393
1729014900000|2024-10-15 17:55:00|2169|2168|2164|2163|2169|2168|2164|2163|237851
1729015200000|2024-10-15 18:00:00|2163|2162|2161|2160|2166|2165|2161|2160|253298
1729015500000|2024-10-15 18:05:00|2160|2159|2151|2150|2160|2159|2150|2149|454250
1729015800000|2024-10-15 18:10:00|2152|2151|2148|2147|2156|2155|2148|2147|542207
1729016100000|2024-10-15 18:15:00|2147|2146|2145|2144|2150|2149|2144|2143|469959
1729016400000|2024-10-15 18:20:00|2146|2145|2149|2148|2149|2148|2145|2144|303404
1729016700000|2024-10-15 18:25:00|2150|2149|2150|2149|2151|2150|2149|2148|201145
1729017000000|2024-10-15 18:30:00|2151|2150|2152|2151|2152|2151|2150|2149|258770
1729017300000|2024-10-15 18:35:00|2151|2150|2152|2151|2153|2152|2150|2149|234761
1729017600000|2024-10-15 18:40:00|2153|2152|2156|2155|2156|2155|2150|2149|267975
1729017900000|2024-10-15 18:45:00|2155|2154|2150|2149|2156|2155|2149|2148|318985
1729018200000|2024-10-15 18:50:00|2151|2150|2155|2154|2155|2154|2150|2149|206074
1729018500000|2024-10-15 18:55:00|2154|2153|2157|2156|2158|2157|2154|2153|215702
1729018800000|2024-10-15 19:00:00|2158|2157|2159|2158|2161|2160|2155|2154|273448
1729019100000|2024-10-15 19:05:00|2158|2157|2154|2153|2158|2157|2152|2151|185668
1729019400000|2024-10-15 19:10:00|2153|2152|2149|2148|2155|2154|2146|2145|262981
1729019700000|2024-10-15 19:15:00|2148|2147|2150|2149|2150|2149|2145|2144|229931
1729020000000|2024-10-15 19:20:00|2149|2148|2147|2146|2150|2149|2144|2143|407754
1729020300000|2024-10-15 19:25:00|2146|2145|2151|2150|2151|2150|2146|2145|251509
1729020600000|2024-10-15 19:30:00|2152|2151|2153|2152|2156|2155|2151|2150|308486
1729020900000|2024-10-15 19:35:00|2154|2153|2154|2153|2155|2154|2149|2148|292572
1729021200000|2024-10-15 19:40:00|2155|2154|2154|2153|2156|2155|2151|2150|342310
1729021500000|2024-10-15 19:45:00|2155|2154|2156|2155|2159|2158|2155|2154|411502
1729021800000|2024-10-15 19:50:00|2157|2156|2160|2159|2160|2159|2154|2153|593466
1729022100000|2024-10-15 19:55:00|2159|2158|2155|2154|2159|2158|2151|2150|2082638
1729085400000|2024-10-16 13:30:00|2159|2155|2160|2159|2161|2160|2130|2129|1579459
1729085700000|2024-10-16 13:35:00|2159|2158|2153|2152|2160|2159|2145|2144|802663
1729086000000|2024-10-16 13:40:00|2154|2153|2146|2145|2159|2157|2145|2144|384482
1729086300000|2024-10-16 13:45:00|2145|2144|2141|2140|2150|2149|2137|2136|653178
1729086600000|2024-10-16 13:50:00|2140|2139|2135|2134|2142|2141|2132|2131|449126
1729086900000|2024-10-16 13:55:00|2136|2135|2135|2134|2141|2140|2131|2130|318068
1729087200000|2024-10-16 14:00:00|2134|2133|2134|2133|2141|2140|2131|2130|287950
1729087500000|2024-10-16 14:05:00|2135|2134|2138|2137|2140|2139|2130|2129|344309
1729087800000|2024-10-16 14:10:00|2139|2138|2140|2139|2144|2143|2138|2137|476907
1729088100000|2024-10-16 14:15:00|2139|2138|2142|2141|2147|2146|2137|2136|407629
1729088400000|2024-10-16 14:20:00|2141|2140|2135|2134|2144|2143|2134|2133|176897
1729088700000|2024-10-16 14:25:00|2134|2133|2138|2137|2143|2142|2134|2133|375864
1729089000000|2024-10-16 14:30:00|2137|2136|2143|2142|2146|2145|2137|2136|326349
1729089300000|2024-10-16 14:35:00|2142|2141|2141|2140|2144|2143|2138|2137|226274
1729089600000|2024-10-16 14:40:00|2142|2141|2145|2144|2146|2145|2137|2136|190738
1729089900000|2024-10-16 14:45:00|2146|2145|2148|2147|2150|2149|2144|2143|214984
1729090200000|2024-10-16 14:50:00|2147|2146|2151|2150|2153|2152|2146|2145|229913
1729090500000|2024-10-16 14:55:00|2152|2151|2155|2154|2155|2154|2151|2150|152004
1729090800000|2024-10-16 15:00:00|2156|2155|2155|2154|2158|2157|2154|2153|202854
1729091100000|2024-10-16 15:05:00|2154|2153|2159|2158|2159|2158|2151|2151|200743
1729091400000|2024-10-16 15:10:00|2158|2157|2157|2156|2159|2158|2155|2154|191930
1729091700000|2024-10-16 15:15:00|2158|2157|2157|2156|2159|2158|2157|2156|203697
1729092000000|2024-10-16 15:20:00|2156|2155|2154|2153|2157|2156|2153|2152|232817
1729092300000|2024-10-16 15:25:00|2155|2154|2154|2153|2155|2154|2150|2149|222841
1729092600000|2024-10-16 15:30:00|2153|2152|2150|2149|2155|2154|2150|2149|262254
1729092900000|2024-10-16 15:35:00|2149|2148|2144|2143|2149|2148|2144|2143|116606
1729093200000|2024-10-16 15:40:00|2145|2144|2144|2143|2146|2145|2144|2143|99588
1729093500000|2024-10-16 15:45:00|2143|2142|2148|2147|2148|2147|2142|2141|108476
1729093800000|2024-10-16 15:50:00|2147|2146|2146|2145|2147|2146|2144|2143|97397
1729094100000|2024-10-16 15:55:00|2147|2146|2152|2151|2152|2151|2146|2146|106451
1729094400000|2024-10-16 16:00:00|2151|2150|2152|2151|2156|2155|2151|2150|116192
1729094700000|2024-10-16 16:05:00|2151|2150|2152|2151|2153|2152|2150|2149|111172
1729095000000|2024-10-16 16:10:00|2153|2152|2156|2155|2156|2155|2152|2151|158537
1729095300000|2024-10-16 16:15:00|2155|2154|2154|2153|2156|2155|2154|2153|120254
1729095600000|2024-10-16 16:20:00|2155|2154|2156|2155|2157|2156|2154|2154|118901
1729095900000|2024-10-16 16:25:00|2155|2154|2155|2154|2155|2154|2152|2151|240937
1729096200000|2024-10-16 16:30:00|2154|2153|2154|2153|2155|2154|2154|2153|101109
1729096500000|2024-10-16 16:35:00|2153|2152|2157|2156|2158|2157|2152|2151|122013
1729096800000|2024-10-16 16:40:00|2156|2155|2156|2155|2156|2155|2155|2154|86789
1729097100000|2024-10-16 16:45:00|2155|2154|2157|2156|2157|2156|2155|2154|101558
1729097400000|2024-10-16 16:50:00|2158|2157|2157|2156|2158|2157|2157|2156|89800
1729097700000|2024-10-16 16:55:00|2156|2155|2158|2157|2158|2157|2156|2155|116079
1729098000000|2024-10-16 17:00:00|2157|2156|2157|2156|2159|2158|2156|2155|164564
1729098300000|2024-10-16 17:05:00|2156|2155|2153|2152|2156|2155|2153|2152|103181
1729098600000|2024-10-16 17:10:00|2154|2153|2152|2151|2155|2154|2152|2151|184107
1729098900000|2024-10-16 17:15:00|2153|2152|2153|2152|2153|2152|2152|2151|69712
1729099200000|2024-10-16 17:20:00|2154|2153|2155|2154|2156|2155|2154|2153|100056
1729099500000|2024-10-16 17:25:00|2156|2155|2154|2153|2156|2155|2154|2153|53869
1729099800000|2024-10-16 17:30:00|2155|2154|2157|2156|2157|2156|2153|2152|80885
1729100100000|2024-10-16 17:35:00|2156|2155|2157|2156|2157|2156|2156|2155|49595
1729100400000|2024-10-16 17:40:00|2158|2157|2159|2158|2159|2158|2157|2156|79943
1729100700000|2024-10-16 17:45:00|2160|2159|2160|2159|2160|2159|2160|2159|81921
1729101000000|2024-10-16 17:50:00|2161|2160|2165|2164|2166|2165|2160|2160|398236
1729101300000|2024-10-16 17:55:00|2164|2163|2163|2162|2166|2165|2163|2162|239941
1729101600000|2024-10-16 18:00:00|2162|2161|2161|2160|2164|2163|2161|2160|259257
1729101900000|2024-10-16 18:05:00|2162|2161|2164|2163|2165|2164|2161|2160|144651
1729102200000|2024-10-16 18:10:00|2163|2162|2165|2164|2165|2164|2163|2162|146100
1729102500000|2024-10-16 18:15:00|2164|2163|2164|2163|2165|2164|2164|2163|120591
1729102800000|2024-10-16 18:20:00|2165|2164|2166|2165|2166|2165|2164|2163|131363
1729103100000|2024-10-16 18:25:00|2165|2164|2166|2165|2167|2166|2165|2164|179399
1729103400000|2024-10-16 18:30:00|2165|2164|2163|2162|2165|2165|2161|2160|232931
1729103700000|2024-10-16 18:35:00|2162|2161|2161|2160|2162|2161|2158|2157|152668
1729104000000|2024-10-16 18:40:00|2160|2159|2157|2156|2160|2159|2157|2156|98478
1729104300000|2024-10-16 18:45:00|2158|2157|2158|2157|2159|2158|2157|2156|102704
1729104600000|2024-10-16 18:50:00|2159|2158|2155|2154|2159|2158|2155|2154|180367
1729104900000|2024-10-16 18:55:00|2156|2155|2157|2156|2158|2157|2155|2154|116346
1729105200000|2024-10-16 19:00:00|2158|2157|2160|2159|2160|2159|2157|2156|182934
1729105500000|2024-10-16 19:05:00|2161|2160|2156|2155|2161|2160|2156|2155|228391
1729105800000|2024-10-16 19:10:00|2155|2154|2155|2154|2158|2157|2155|2154|164354
1729106100000|2024-10-16 19:15:00|2156|2155|2154|2153|2156|2155|2153|2152|159934
1729106400000|2024-10-16 19:20:00|2153|2152|2149|2148|2153|2152|2149|2148|331739
1729106700000|2024-10-16 19:25:00|2148|2147|2149|2148|2149|2148|2148|2147|136570
1729107000000|2024-10-16 19:30:00|2150|2149|2153|2152|2154|2153|2148|2147|238336
1729107300000|2024-10-16 19:35:00|2154|2153|2154|2153|2155|2154|2153|2152|565709
1729107600000|2024-10-16 19:40:00|2155|2154|2153|2152|2156|2155|2152|2151|253003
1729107900000|2024-10-16 19:45:00|2152|2151|2150|2149|2152|2151|2150|2149|249418
1729108200000|2024-10-16 19:50:00|2149|2148|2141|2140|2149|2148|2141|2140|472158
1729108500000|2024-10-16 19:55:00|2140|2139|2140|2139|2144|2143|2140|2139|1221544
1729171800000|2024-10-17 13:30:00|2162|2160|2131|2129|2178|2177|2123|2122|1328921
1729172100000|2024-10-17 13:35:00|2132|2130|2138|2137|2144|2143|2128|2127|450741
1729172400000|2024-10-17 13:40:00|2139|2138|2152|2151|2155|2154|2138|2137|328604
1729172700000|2024-10-17 13:45:00|2151|2150|2149|2148|2158|2157|2149|2148|225366
1729173000000|2024-10-17 13:50:00|2150|2149|2163|2162|2163|2162|2150|2149|288338
1729173300000|2024-10-17 13:55:00|2164|2163|2159|2158|2170|2169|2157|2156|444761
1729173600000|2024-10-17 14:00:00|2160|2159|2153|2152|2163|2162|2142|2141|370082
1729173900000|2024-10-17 14:05:00|2154|2153|2156|2155|2160|2159|2153|2152|261907
1729174200000|2024-10-17 14:10:00|2155|2154|2156|2155|2161|2160|2154|2153|301809
1729174500000|2024-10-17 14:15:00|2157|2156|2157|2156|2157|2156|2151|2150|208617
1729174800000|2024-10-17 14:20:00|2158|2157|2164|2163|2165|2164|2157|2156|218524
1729175100000|2024-10-17 14:25:00|2163|2162|2153|2152|2163|2162|2153|2152|145567
1729175400000|2024-10-17 14:30:00|2154|2153|2154|2153|2156|2155|2148|2147|349336
1729175700000|2024-10-17 14:35:00|2153|2152|2152|2151|2154|2153|2149|2148|113326
1729176000000|2024-10-17 14:40:00|2153|2152|2147|2146|2155|2154|2146|2145|279800
1729176300000|2024-10-17 14:45:00|2148|2147|2147|2146|2150|2149|2147|2146|120862
1729176600000|2024-10-17 14:50:00|2146|2145|2146|2145|2147|2146|2145|2144|89381
1729176900000|2024-10-17 14:55:00|2145|2144|2142|2141|2147|2146|2142|2141|139635
1729177200000|2024-10-17 15:00:00|2141|2140|2137|2136|2141|2140|2137|2136|177689
1729177500000|2024-10-17 15:05:00|2138|2137|2140|2139|2140|2139|2134|2133|130570
1729177800000|2024-10-17 15:10:00|2141|2140|2138|2137|2141|2140|2136|2135|138371
1729178100000|2024-10-17 15:15:00|2137|2136|2148|2147|2148|2147|2137|2136|160801
1729178400000|2024-10-17 15:20:00|2147|2146|2151|2150|2152|2151|2147|2146|111951
1729178700000|2024-10-17 15:25:00|2152|2151|2152|2151|2154|2153|2152|2151|183275
1729179000000|2024-10-17 15:30:00|2153|2152|2152|2151|2153|2152|2148|2147|242391
1729179300000|2024-10-17 15:35:00|2153|2152|2150|2149|2155|2154|2150|2149|155522
1729179600000|2024-10-17 15:40:00|2151|2150|2148|2147|2151|2150|2148|2147|73770
1729179900000|2024-10-17 15:45:00|2147|2146|2143|2142|2148|2147|2142|2141|97656
1729180200000|2024-10-17 15:50:00|2144|2143|2143|2142|2145|2144|2142|2141|82315
1729180500000|2024-10-17 15:55:00|2144|2143|2145|2144|2145|2144|2141|2140|181060
1729180800000|2024-10-17 16:00:00|2144|2143|2142|2141|2144|2144|2140|2139|120764
1729181100000|2024-10-17 16:05:00|2143|2142|2141|2140|2143|2142|2140|2139|72426
1729181400000|2024-10-17 16:10:00|2142|2141|2140|2139|2142|2141|2138|2137|40926
1729181700000|2024-10-17 16:15:00|2141|2140|2140|2139|2141|2140|2138|2137|55465
1729182000000|2024-10-17 16:20:00|2139|2138|2140|2139|2140|2139|2139|2138|67716
1729182300000|2024-10-17 16:25:00|2139|2138|2141|2140|2141|2140|2139|2138|51374
1729182600000|2024-10-17 16:30:00|2140|2139|2140|2139|2140|2139|2139|2138|58734
1729182900000|2024-10-17 16:35:00|2139|2138|2141|2140|2141|2140|2138|2137|60181
1729183200000|2024-10-17 16:40:00|2142|2141|2142|2141|2143|2142|2141|2140|73130
1729183500000|2024-10-17 16:45:00|2141|2140|2146|2145|2146|2145|2141|2140|106843
1729183800000|2024-10-17 16:50:00|2147|2146|2144|2143|2149|2148|2144|2143|214966
1729184100000|2024-10-17 16:55:00|2145|2144|2143|2142|2147|2146|2143|2142|70489
1729184400000|2024-10-17 17:00:00|2144|2143|2142|2141|2144|2143|2140|2139|102783
1729184700000|2024-10-17 17:05:00|2143|2142|2144|2143|2146|2145|2142|2141|89748
1729185000000|2024-10-17 17:10:00|2143|2142|2144|2143|2144|2143|2143|2142|25274
1729185300000|2024-10-17 17:15:00|2143|2142|2146|2145|2148|2147|2143|2142|126816
1729185600000|2024-10-17 17:20:00|2147|2146|2149|2148|2149|2148|2146|2145|49727
1729185900000|2024-10-17 17:25:00|2150|2149|2150|2149|2150|2149|2149|2148|59489
1729186200000|2024-10-17 17:30:00|2149|2148|2150|2149|2150|2149|2149|2148|37906
1729186500000|2024-10-17 17:35:00|2151|2150|2151|2150|2151|2150|2148|2147|149055
1729186800000|2024-10-17 17:40:00|2152|2151|2150|2149|2153|2152|2149|2148|74091
1729187100000|2024-10-17 17:45:00|2151|2150|2152|2151|2152|2152|2151|2150|73031
1729187400000|2024-10-17 17:50:00|2153|2152|2154|2153|2154|2153|2152|2152|98642
1729187700000|2024-10-17 17:55:00|2153|2152|2152|2151|2154|2153|2152|2151|77273
1729188000000|2024-10-17 18:00:00|2153|2152|2148|2147|2153|2152|2148|2147|72048
1729188300000|2024-10-17 18:05:00|2147|2146|2145|2144|2148|2147|2144|2143|80556
1729188600000|2024-10-17 18:10:00|2144|2143|2145|2144|2146|2145|2143|2142|87675
1729188900000|2024-10-17 18:15:00|2144|2143|2142|2141|2145|2144|2141|2140|106028
1729189200000|2024-10-17 18:20:00|||||||||13540
1729189500000|2024-10-17 18:25:00|2143|2142|2144|2143|2146|2145|2143|2142|85138
1729189800000|2024-10-17 18:30:00|2145|2144|2148|2147|2148|2147|2145|2144|62880
1729190100000|2024-10-17 18:35:00|2147|2146|2149|2148|2149|2148|2147|2146|70484
1729190400000|2024-10-17 18:40:00|2148|2147|2149|2148|2149|2148|2148|2147|66741
1729190700000|2024-10-17 18:45:00|2148|2147|2149|2148|2150|2149|2148|2147|110045
1729191000000|2024-10-17 18:50:00|2150|2149|2146|2145|2150|2149|2146|2145|64990
1729191300000|2024-10-17 18:55:00|2147|2146|2147|2146|2148|2147|2146|2145|77421
1729191600000|2024-10-17 19:00:00|2148|2147|2143|2142|2148|2147|2142|2141|85566
1729191900000|2024-10-17 19:05:00|2142|2141|2141|2140|2142|2141|2140|2139|464513
1729192200000|2024-10-17 19:10:00|2140|2139|2139|2138|2140|2139|2139|2138|77772
1729192500000|2024-10-17 19:15:00|2138|2137|2137|2136|2139|2138|2137|2136|116703
1729192800000|2024-10-17 19:20:00|2136|2135|2133|2132|2136|2135|2132|2131|142648
1729193100000|2024-10-17 19:25:00|2132|2131|2130|2129|2132|2132|2130|2129|143235
1729193400000|2024-10-17 19:30:00|2129|2128|2126|2125|2130|2129|2126|2125|364031
1729193700000|2024-10-17 19:35:00|2125|2124|2130|2129|2130|2129|2124|2123|384028
1729194000000|2024-10-17 19:40:00|2129|2128|2126|2125|2130|2129|2125|2124|391452
1729194300000|2024-10-17 19:45:00|2125|2124|2135|2134|2136|2135|2124|2123|571724
1729194600000|2024-10-17 19:50:00|2136|2135|2134|2133|2136|2135|2130|2129|532494
1729194900000|2024-10-17 19:55:00|2133|2132|2140|2139|2141|2140|2133|2132|1195621
1729258200000|2024-10-18 13:30:00|2144|2131|2114|2112|2145|2141|2108|2106|1485920
1729258500000|2024-10-18 13:35:00|2113|2113|2117|2116|2123|2121|2109|2108|451186
1729258800000|2024-10-18 13:40:00|2118|2117|2120|2119|2122|2120|2112|2111|225723
1729259100000|2024-10-18 13:45:00|2119|2118|2112|2111|2121|2120|2111|2110|418405
1729259400000|2024-10-18 13:50:00|2113|2112|2109|2108|2115|2114|2109|2108|237063
1729259700000|2024-10-18 13:55:00|2108|2109|2114|2113|2117|2116|2106|2105|300175
1729260000000|2024-10-18 14:00:00|2115|2114|2118|2117|2118|2117|2112|2111|228144
1729260300000|2024-10-18 14:05:00|2117|2116|2114|2113|2117|2116|2112|2111|130677
1729260600000|2024-10-18 14:10:00|2113|2112|2114|2113|2114|2113|2112|2111|124175
1729260900000|2024-10-18 14:15:00|2115|2114|2124|2123|2124|2123|2115|2114|192995
1729261200000|2024-10-18 14:20:00|2123|2122|2124|2123|2124|2123|2121|2120|263913
1729261500000|2024-10-18 14:25:00|2123|2122|2123|2122|2123|2122|2118|2117|143532
1729261800000|2024-10-18 14:30:00|2124|2123|2129|2128|2130|2129|2123|2122|161566
1729262100000|2024-10-18 14:35:00|2128|2127|2128|2127|2129|2128|2124|2123|146143
1729262400000|2024-10-18 14:40:00|2129|2128|2128|2127|2130|2129|2124|2123|151528
1729262700000|2024-10-18 14:45:00|2127|2126|2124|2123|2127|2126|2124|2123|125533
1729263000000|2024-10-18 14:50:00|2123|2122|2125|2124|2126|2125|2122|2121|111539
1729263300000|2024-10-18 14:55:00|2124|2123|2121|2120|2124|2124|2121|2120|124816
1729263600000|2024-10-18 15:00:00|2122|2121|2122|2122|2123|2122|2120|2119|106050
1729263900000|2024-10-18 15:05:00|2123|2121|2123|2122|2124|2123|2122|2121|51359
1729264200000|2024-10-18 15:10:00|2124|2123|2123|2122|2124|2123|2121|2120|53265
1729264500000|2024-10-18 15:15:00|2122|2121|2122|2121|2122|2121|2120|2120|139491
1729264800000|2024-10-18 15:20:00|2121|2120|2117|2116|2121|2121|2116|2115|211194
1729265100000|2024-10-18 15:25:00|2118|2117|2123|2122|2124|2123|2117|2116|110189
1729265400000|2024-10-18 15:30:00|2124|2123|2119|2118|2125|2124|2118|2117|135273
1729265700000|2024-10-18 15:35:00|2118|2117|2121|2120|2121|2120|2118|2117|121942
1729266000000|2024-10-18 15:40:00|2120|2119|2119|2118|2120|2119|2118|2117|38898
1729266300000|2024-10-18 15:45:00|2120|2119|2120|2119|2121|2120|2118|2117|70498
1729266600000|2024-10-18 15:50:00|2119|2118|2117|2116|2119|2118|2116|2115|70217
1729266900000|2024-10-18 15:55:00|2118|2117|2117|2116|2119|2118|2116|2116|49965
1729267200000|2024-10-18 16:00:00|2118|2117|2119|2118|2119|2118|2117|2116|37843
1729267500000|2024-10-18 16:05:00|2118|2117|2118|2117|2119|2118|2118|2117|41701
1729267800000|2024-10-18 16:10:00|2117|2116|2117|2116|2118|2117|2117|2116|66844
1729268100000|2024-10-18 16:15:00|2118|2117|2122|2121|2122|2121|2117|2117|56862
1729268400000|2024-10-18 16:20:00|2121|2120|2124|2123|2124|2123|2121|2120|72573
1729268700000|2024-10-18 16:25:00|2125|2124|2125|2124|2126|2125|2125|2124|94554
1729269000000|2024-10-18 16:30:00|2126|2125|2130|2129|2130|2129|2126|2125|146988
1729269300000|2024-10-18 16:35:00|2129|2128|2130|2129|2130|2129|2128|2127|66768
1729269600000|2024-10-18 16:40:00|||||||||53209
1729269900000|2024-10-18 16:45:00|2131|2130|2133|2132|2133|2132|2131|2130|82136
1729270200000|2024-10-18 16:50:00|2132|2131|2132|2131|2132|2131|2131|2130|125125
1729270500000|2024-10-18 16:55:00|2131|2130|2126|2125|2131|2130|2126|2125|87838
1729270800000|2024-10-18 17:00:00|2127|2126|2125|2124|2127|2126|2124|2123|85708
1729271100000|2024-10-18 17:05:00|2124|2123|2124|2123|2125|2124|2123|2122|65969
1729271400000|2024-10-18 17:10:00|2125|2124|2125|2124|2126|2126|2125|2124|40193
1729271700000|2024-10-18 17:15:00|2124|2123|2125|2124|2125|2124|2124|2123|159246
1729272000000|2024-10-18 17:20:00|2126|2125|2125|2124|2126|2125|2125|2124|47682
1729272300000|2024-10-18 17:25:00|2124|2123|2124|2123|2125|2124|2124|2123|25814
1729272600000|2024-10-18 17:30:00|2125|2124|2127|2126|2127|2126|2125|2124|31923
1729272900000|2024-10-18 17:35:00|2128|2127|2127|2126|2128|2127|2127|2126|31793
1729273200000|2024-10-18 17:40:00|2126|2125|2126|2125|2126|2126|2126|2125|32666
1729273500000|2024-10-18 17:45:00|2127|2126|2127|2126|2127|2126|2126|2125|95609
1729273800000|2024-10-18 17:50:00|2126|2125|2126|2125|2126|2125|2125|2124|27313
1729274100000|2024-10-18 17:55:00|2125|2124|2124|2123|2125|2125|2124|2123|40450
1729274400000|2024-10-18 18:00:00|2123|2122|2123|2122|2124|2123|2119|2118|144285
1729274700000|2024-10-18 18:05:00|2124|2123|2120|2119|2124|2123|2120|2119|72557
1729275000000|2024-10-18 18:10:00|2121|2120|2122|2121|2122|2121|2120|2120|74468
1729275300000|2024-10-18 18:15:00|2123|2122|2126|2125|2126|2125|2123|2122|35604
1729275600000|2024-10-18 18:20:00|2127|2126|2126|2125|2127|2126|2125|2124|92837
1729275900000|2024-10-18 18:25:00|2127|2126|2125|2124|2127|2126|2125|2124|97469
1729276200000|2024-10-18 18:30:00|2124|2123|2126|2125|2126|2125|2124|2123|58458
1729276500000|2024-10-18 18:35:00|2125|2124|2128|2127|2128|2127|2125|2124|84448
1729276800000|2024-10-18 18:40:00|2127|2126|2126|2125|2127|2127|2126|2125|60065
1729277100000|2024-10-18 18:45:00|2127|2126|2126|2125|2128|2127|2126|2125|54996
1729277400000|2024-10-18 18:50:00|2125|2124|2128|2127|2128|2127|2125|2124|44183
1729277700000|2024-10-18 18:55:00|2129|2128|2127|2126|2129|2128|2127|2126|71099
1729278000000|2024-10-18 19:00:00|2126|2125|2127|2126|2127|2126|2125|2124|95480
1729278300000|2024-10-18 19:05:00|2128|2127|2128|2127|2128|2127|2127|2126|71054
1729278600000|2024-10-18 19:10:00|2129|2128|2132|2131|2132|2131|2129|2128|116734
1729278900000|2024-10-18 19:15:00|2131|2130|2131|2130|2132|2131|2131|2130|76790
1729279200000|2024-10-18 19:20:00|2130|2129|2129|2128|2131|2130|2128|2127|154315
1729279500000|2024-10-18 19:25:00|2130|2129|2128|2127|2130|2129|2128|2127|86224
1729279800000|2024-10-18 19:30:00|2127|2126|2126|2125|2128|2127|2126|2125|218876
1729280100000|2024-10-18 19:35:00|2126|2124|2127|2125|2129|2127|2126|2124|13194
1729280400000|2024-10-18 19:40:00|2128|2126|2127|2125|2129|2127|2127|2125|36596
1729280700000|2024-10-18 19:45:00|2128|2126|2129|2127|2130|2128|2127|2125|19672
1729281000000|2024-10-18 19:50:00|2128|2126|2131|2129|2132|2130|2127|2125|44634
1729281300000|2024-10-18 19:55:00|2132|2130|2132|2130|2135|2133|2131|2129|55720
1729517400000|2024-10-21 13:30:00|2127|2118|2121|2120|2127|2125|2113|2112|870703
1729517700000|2024-10-21 13:35:00|2120|2119|2107|2106|2121|2120|2107|2106|646496
1729518000000|2024-10-21 13:40:00|2108|2107|2108|2107|2111|2110|2104|2103|358840
1729518300000|2024-10-21 13:45:00|2109|2108|2114|2113|2117|2116|2108|2107|261464
1729518600000|2024-10-21 13:50:00|2115|2114|2120|2119|2123|2122|2113|2112|235389
1729518900000|2024-10-21 13:55:00|2121|2120|2124|2123|2124|2123|2119|2118|164113
1729519200000|2024-10-21 14:00:00|2125|2124|2125|2124|2131|2130|2122|2121|373495
1729519500000|2024-10-21 14:05:00|2126|2125|2122|2121|2128|2127|2118|2117|236087
1729519800000|2024-10-21 14:10:00|2121|2120|2127|2126|2128|2127|2121|2120|143242
1729520100000|2024-10-21 14:15:00|2128|2127|2132|2131|2132|2131|2127|2126|224866
1729520400000|2024-10-21 14:20:00|2131|2130|2129|2128|2132|2131|2127|2126|173469
1729520700000|2024-10-21 14:25:00|2128|2127|2133|2132|2134|2133|2128|2127|217535
1729521000000|2024-10-21 14:30:00|2134|2133|2128|2127|2134|2133|2127|2126|177895
1729521300000|2024-10-21 14:35:00|2129|2128|2131|2130|2132|2131|2129|2128|122638
1729521600000|2024-10-21 14:40:00|2130|2129|2129|2128|2132|2131|2128|2127|178342
1729521900000|2024-10-21 14:45:00|2128|2127|2132|2131|2132|2131|2123|2122|223839
1729522200000|2024-10-21 14:50:00|2131|2130|2133|2132|2134|2133|2131|2130|171906
1729522500000|2024-10-21 14:55:00|2134|2133|2128|2127|2134|2133|2128|2127|122758
1729522800000|2024-10-21 15:00:00|2129|2128|2123|2122|2129|2128|2118|2117|259829
1729523100000|2024-10-21 15:05:00|2122|2121|2120|2119|2122|2121|2119|2118|120355
1729523400000|2024-10-21 15:10:00|2121|2120|2122|2121|2124|2123|2121|2120|160452
1729523700000|2024-10-21 15:15:00|2121|2120|2121|2120|2121|2120|2120|2119|112926
1729524000000|2024-10-21 15:20:00|2120|2119|2121|2120|2121|2120|2118|2117|162049
1729524300000|2024-10-21 15:25:00|2122|2121|2119|2118|2122|2121|2119|2118|155242
1729524600000|2024-10-21 15:30:00|2118|2117|2119|2118|2120|2119|2117|2116|101202
1729524900000|2024-10-21 15:35:00|2120|2119|2126|2125|2126|2125|2120|2119|169398
1729525200000|2024-10-21 15:40:00|2127|2126|2130|2129|2130|2129|2126|2125|183464
1729525500000|2024-10-21 15:45:00|2129|2128|2132|2131|2132|2131|2129|2128|167765
1729525800000|2024-10-21 15:50:00|2133|2132|2134|2133|2135|2134|2133|2132|145479
1729526100000|2024-10-21 15:55:00|2135|2134|2136|2135|2138|2137|2134|2133|178456
1729526400000|2024-10-21 16:00:00|2137|2136|2135|2134|2137|2136|2135|2134|144014
1729526700000|2024-10-21 16:05:00|2134|2133|2134|2133|2135|2134|2133|2132|71281
1729527000000|2024-10-21 16:10:00|2133|2132|2133|2132|2133|2133|2132|2131|56939
1729527300000|2024-10-21 16:15:00|2132|2131|2132|2131|2132|2131|2132|2131|43684
1729527600000|2024-10-21 16:20:00|2131|2130|2127|2126|2131|2130|2127|2126|89848
1729527900000|2024-10-21 16:25:00|2126|2125|2128|2127|2128|2127|2126|2125|65556
1729528200000|2024-10-21 16:30:00|2127|2126|2127|2126|2127|2126|2126|2125|67189
1729528500000|2024-10-21 16:35:00|2126|2125|2124|2123|2126|2125|2123|2122|138643
1729528800000|2024-10-21 16:40:00|2125|2124|2125|2124|2126|2125|2124|2123|83894
1729529100000|2024-10-21 16:45:00|2124|2123|2122|2121|2124|2123|2121|2120|151933
1729529400000|2024-10-21 16:50:00|2123|2122|2126|2125|2126|2125|2122|2121|173432
1729529700000|2024-10-21 16:55:00|2127|2126|2127|2126|2127|2126|2126|2125|64483
1729530000000|2024-10-21 17:00:00|2128|2127|2129|2128|2129|2128|2127|2126|186869
1729530300000|2024-10-21 17:05:00|2130|2129|2132|2131|2133|2132|2129|2128|195829
1729530600000|2024-10-21 17:10:00|2131|2130|2132|2131|2132|2131|2129|2129|87351
1729530900000|2024-10-21 17:15:00|2131|2130|2132|2131|2133|2132|2130|2129|98221
1729531200000|2024-10-21 17:20:00|2133|2132|2134|2133|2134|2133|2131|2130|126550
1729531500000|2024-10-21 17:25:00|2133|2132|2133|2132|2135|2134|2133|2132|88706
1729531800000|2024-10-21 17:30:00|2134|2133|2135|2134|2135|2134|2133|2132|75200
1729532100000|2024-10-21 17:35:00|2136|2135|2135|2134|2137|2136|2135|2134|58639
1729532400000|2024-10-21 17:40:00|2134|2133|2134|2133|2134|2134|2133|2132|82522
1729532700000|2024-10-21 17:45:00|2133|2132|2132|2131|2134|2133|2131|2130|73690
1729533000000|2024-10-21 17:50:00|2133|2132|2133|2132|2134|2133|2133|2132|57652
1729533300000|2024-10-21 17:55:00|2132|2131|2133|2132|2134|2133|2132|2131|59283
1729533600000|2024-10-21 18:00:00|2132|2131|2132|2131|2133|2132|2131|2130|80265
1729533900000|2024-10-21 18:05:00|2133|2132|2128|2127|2133|2132|2127|2126|137065
1729534200000|2024-10-21 18:10:00|2127|2126|2129|2128|2129|2128|2127|2126|44740
1729534500000|2024-10-21 18:15:00|2128|2127|2129|2128|2129|2128|2128|2127|52026
1729534800000|2024-10-21 18:20:00|2128|2127|2128|2127|2128|2128|2126|2125|78826
1729535100000|2024-10-21 18:25:00|2127|2126|2129|2128|2130|2129|2126|2125|72193
1729535400000|2024-10-21 18:30:00|2130|2129|2130|2129|2130|2129|2128|2127|83663
1729535700000|2024-10-21 18:35:00|2129|2128|2130|2129|2130|2129|2129|2128|63033
1729536000000|2024-10-21 18:40:00|2129|2128|2128|2127|2129|2129|2128|2127|105689
1729536300000|2024-10-21 18:45:00|2127|2126|2127|2126|2129|2128|2127|2126|68732
1729536600000|2024-10-21 18:50:00|2126|2127|2127|2126|2128|2127|2126|2125|81368
1729536900000|2024-10-21 18:55:00|2128|2127|2130|2129|2130|2129|2127|2127|144947
1729537200000|2024-10-21 19:00:00|2131|2130|2132|2131|2133|2132|2131|2130|110127
1729537500000|2024-10-21 19:05:00|2133|2132|2131|2130|2134|2133|2131|2130|147678
1729537800000|2024-10-21 19:10:00|2130|2129|2131|2130|2133|2132|2130|2129|147553
1729538100000|2024-10-21 19:15:00|2130|2131|2131|2130|2133|2132|2130|2130|113021
1729538400000|2024-10-21 19:20:00|2132|2131|2133|2132|2133|2132|2132|2131|52304
1729538700000|2024-10-21 19:25:00|2134|2133|2134|2133|2134|2133|2133|2132|77538
1729539000000|2024-10-21 19:30:00|2135|2134|2134|2133|2135|2134|2134|2133|156532
1729539300000|2024-10-21 19:35:00|2135|2134|2129|2128|2135|2134|2129|2128|199039
1729539600000|2024-10-21 19:40:00|2130|2129|2129|2128|2130|2129|2128|2127|155057
1729539900000|2024-10-21 19:45:00|2128|2127|2130|2129|2130|2129|2125|2124|257663
1729540200000|2024-10-21 19:50:00|2131|2130|2130|2129|2131|2130|2127|2126|334168
1729540500000|2024-10-21 19:55:00|2129|2128|2129|2128|2129|2128|2124|2123|1157677
1729603800000|2024-10-22 13:30:00|2117|2111|2115|2114|2126|2125|2111|2110|857582
1729604100000|2024-10-22 13:35:00|2114|2113|2107|2106|2117|2116|2107|2106|365808
1729604400000|2024-10-22 13:40:00|2108|2107|2091|2090|2110|2109|2091|2090|736553
1729604700000|2024-10-22 13:45:00|2092|2091|2094|2093|2096|2095|2088|2087|321934
1729605000000|2024-10-22 13:50:00|2095|2094|2087|2086|2096|2095|2084|2083|369162
1729605300000|2024-10-22 13:55:00|2086|2085|2091|2090|2092|2091|2078|2078|425567
1729605600000|2024-10-22 14:00:00|2092|2091|2104|2103|2106|2105|2092|2091|495324
1729605900000|2024-10-22 14:05:00|2103|2102|2114|2113|2118|2117|2102|2101|390321
1729606200000|2024-10-22 14:10:00|2113|2112|2112|2111|2116|2115|2111|2110|198324
1729606500000|2024-10-22 14:15:00|2113|2112|2119|2118|2119|2118|2113|2112|174088
1729606800000|2024-10-22 14:20:00|2118|2117|2120|2119|2121|2120|2113|2112|166798
1729607100000|2024-10-22 14:25:00|2119|2118|2121|2120|2122|2121|2119|2118|153271
1729607400000|2024-10-22 14:30:00|2122|2121|2125|2124|2125|2124|2121|2120|148677
1729607700000|2024-10-22 14:35:00|2126|2125|2128|2127|2130|2129|2125|2125|175498
1729608000000|2024-10-22 14:40:00|2127|2126|2126|2125|2129|2128|2125|2124|117978
1729608300000|2024-10-22 14:45:00|2125|2124|2128|2127|2128|2127|2124|2123|114554
1729608600000|2024-10-22 14:50:00|2127|2126|2128|2127|2128|2127|2127|2126|68988
1729608900000|2024-10-22 14:55:00|2129|2128|2132|2131|2133|2132|2129|2128|145324
1729609200000|2024-10-22 15:00:00|2131|2130|2135|2134|2138|2137|2129|2128|476282
1729609500000|2024-10-22 15:05:00|2136|2135|2135|2134|2137|2136|2134|2133|150993
1729609800000|2024-10-22 15:10:00|2136|2135|2133|2132|2136|2135|2132|2131|108922
1729610100000|2024-10-22 15:15:00|2134|2133|2135|2134|2137|2136|2133|2132|228784
1729610400000|2024-10-22 15:20:00|2136|2135|2130|2129|2136|2135|2130|2129|100896
1729610700000|2024-10-22 15:25:00|2129|2128|2130|2129|2132|2131|2127|2126|197758
1729611000000|2024-10-22 15:30:00|2131|2130|2130|2129|2131|2130|2129|2128|89629
1729611300000|2024-10-22 15:35:00|2131|2130|2134|2133|2135|2134|2131|2130|125197
1729611600000|2024-10-22 15:40:00|2135|2134|2134|2133|2135|2134|2133|2132|88833
1729611900000|2024-10-22 15:45:00|2133|2132|2137|2136|2137|2136|2133|2132|66900
1729612200000|2024-10-22 15:50:00|2136|2135|2137|2136|2137|2136|2135|2134|68453
1729612500000|2024-10-22 15:55:00|2138|2137|2135|2134|2138|2137|2135|2134|70327
1729612800000|2024-10-22 16:00:00|2134|2133|2136|2135|2137|2136|2133|2132|81011
1729613100000|2024-10-22 16:05:00|2135|2134|2135|2134|2135|2134|2134|2133|51753
1729613400000|2024-10-22 16:10:00|2136|2135|2134|2133|2136|2135|2134|2133|63177
1729613700000|2024-10-22 16:15:00|2135|2134|2133|2132|2136|2135|2131|2131|105108
1729614000000|2024-10-22 16:20:00|2132|2131|2133|2132|2133|2132|2132|2131|36134
1729614300000|2024-10-22 16:25:00|2132|2131|2131|2130|2132|2131|2131|2130|61170
1729614600000|2024-10-22 16:30:00|2132|2131|2131|2130|2133|2132|2131|2130|66301
1729614900000|2024-10-22 16:35:00|2130|2129|2133|2132|2133|2132|2128|2127|81737
1729615200000|2024-10-22 16:40:00|2134|2133|2134|2133|2135|2134|2133|2132|67263
1729615500000|2024-10-22 16:45:00|2135|2134|2136|2135|2138|2137|2134|2133|169323
1729615800000|2024-10-22 16:50:00|2137|2136|2139|2138|2142|2141|2137|2136|220295
1729616100000|2024-10-22 16:55:00|2140|2139|2138|2137|2140|2139|2136|2135|70877
1729616400000|2024-10-22 17:00:00|2137|2136|2138|2137|2139|2138|2137|2136|50997
1729616700000|2024-10-22 17:05:00|2137|2136|2138|2137|2139|2138|2135|2134|100420
1729617000000|2024-10-22 17:10:00|2139|2138|2139|2138|2139|2138|2138|2137|44618
1729617300000|2024-10-22 17:15:00|2138|2137|2140|2139|2140|2139|2138|2137|69041
1729617600000|2024-10-22 17:20:00|2141|2140|2143|2142|2143|2142|2141|2140|84613
1729617900000|2024-10-22 17:25:00|2144|2143|2145|2144|2145|2144|2144|2143|86275
1729618200000|2024-10-22 17:30:00|2146|2145|2146|2145|2146|2145|2145|2144|86036
1729618500000|2024-10-22 17:35:00|2147|2146|2152|2151|2153|2152|2147|2146|202730
1729618800000|2024-10-22 17:40:00|2153|2152|2156|2155|2156|2155|2153|2152|146008
1729619100000|2024-10-22 17:45:00|2155|2154|2152|2151|2155|2155|2152|2151|474866
1729619400000|2024-10-22 17:50:00|2153|2152|2150|2149|2154|2153|2150|2149|135261
1729619700000|2024-10-22 17:55:00|2149|2148|2144|2143|2150|2149|2143|2142|168426
1729620000000|2024-10-22 18:00:00|2143|2142|2143|2142|2146|2145|2141|2141|269845
1729620300000|2024-10-22 18:05:00|2144|2143|2138|2137|2144|2143|2138|2137|170941
1729620600000|2024-10-22 18:10:00|2137|2136|2142|2141|2142|2141|2137|2136|199614
1729620900000|2024-10-22 18:15:00|2143|2142|2142|2141|2144|2143|2142|2141|87661
1729621200000|2024-10-22 18:20:00|2141|2140|2143|2142|2143|2142|2141|2140|45289
1729621500000|2024-10-22 18:25:00|2144|2143|2144|2143|2144|2143|2144|2143|68151
1729621800000|2024-10-22 18:30:00|2143|2142|2143|2142|2143|2142|2142|2141|48635
1729622100000|2024-10-22 18:35:00|2144|2143|2151|2150|2152|2151|2144|2143|185825
1729622400000|2024-10-22 18:40:00|2152|2151|2148|2147|2152|2151|2147|2146|139666
1729622700000|2024-10-22 18:45:00|2149|2148|2147|2146|2149|2148|2147|2146|115215
1729623000000|2024-10-22 18:50:00|2146|2145|2144|2143|2147|2146|2143|2142|242144
1729623300000|2024-10-22 18:55:00|2143|2142|2142|2141|2144|2143|2141|2140|158960
1729623600000|2024-10-22 19:00:00|2143|2142|2142|2141|2144|2143|2141|2140|95623
1729623900000|2024-10-22 19:05:00|2143|2142|2141|2140|2143|2142|2140|2139|55331
1729624200000|2024-10-22 19:10:00|2142|2141|2142|2141|2142|2141|2141|2140|65780
1729624500000|2024-10-22 19:15:00|2143|2142|2145|2144|2145|2144|2143|2142|80288
1729624800000|2024-10-22 19:20:00|2144|2143|2143|2142|2144|2143|2142|2141|195934
1729625100000|2024-10-22 19:25:00|2142|2141|2141|2140|2143|2142|2140|2139|392029
1729625400000|2024-10-22 19:30:00|2140|2139|2147|2146|2147|2146|2140|2139|132290
1729625700000|2024-10-22 19:35:00|2146|2145|2144|2143|2146|2145|2144|2143|184993
1729626000000|2024-10-22 19:40:00|2145|2144|2143|2142|2145|2144|2143|2142|175540
1729626300000|2024-10-22 19:45:00|2142|2141|2145|2144|2146|2145|2142|2141|164882
1729626600000|2024-10-22 19:50:00|2144|2143|2143|2142|2144|2143|2142|2141|251492
1729626900000|2024-10-22 19:55:00|2142|2141|2145|2144|2146|2145|2141|2140|780256
1729690200000|2024-10-23 13:30:00|2128|2119|2133|2131|2140|2139|2112|2110|594127
1729690500000|2024-10-23 13:35:00|2132|2130|2127|2125|2134|2133|2126|2124|251464
1729690800000|2024-10-23 13:40:00|2128|2126|2134|2133|2135|2134|2124|2123|264365
1729691100000|2024-10-23 13:45:00|2135|2134|2131|2130|2136|2135|2130|2129|251856
1729691400000|2024-10-23 13:50:00|2132|2131|2125|2124|2133|2132|2122|2121|263766
1729691700000|2024-10-23 13:55:00|2126|2125|2121|2120|2126|2125|2119|2118|160675
1729692000000|2024-10-23 14:00:00|2122|2121|2122|2121|2128|2127|2120|2119|217418
1729692300000|2024-10-23 14:05:00|2123|2122|2117|2116|2123|2122|2113|2112|192900
1729692600000|2024-10-23 14:10:00|2116|2115|2117|2116|2118|2117|2114|2113|249095
1729692900000|2024-10-23 14:15:00|2118|2117|2112|2111|2118|2117|2111|2110|290371
1729693200000|2024-10-23 14:20:00|2111|2110|2115|2114|2117|2116|2111|2110|167354
1729693500000|2024-10-23 14:25:00|2116|2115|2123|2122|2123|2122|2114|2113|125146
1729693800000|2024-10-23 14:30:00|2124|2123|2124|2123|2125|2124|2120|2119|248509
1729694100000|2024-10-23 14:35:00|2125|2124|2125|2124|2127|2126|2124|2123|136885
1729694400000|2024-10-23 14:40:00|2126|2125|2125|2124|2126|2125|2123|2123|114415
1729694700000|2024-10-23 14:45:00|2126|2125|2123|2122|2127|2126|2123|2122|102842
1729695000000|2024-10-23 14:50:00|2122|2121|2116|2115|2123|2122|2116|2115|162854
1729695300000|2024-10-23 14:55:00|2115|2114|2115|2114|2116|2115|2113|2112|174228
1729695600000|2024-10-23 15:00:00|2114|2113|2115|2114|2115|2114|2114|2113|42258
1729695900000|2024-10-23 15:05:00|2114|2113|2117|2116|2117|2116|2113|2112|194517
1729696200000|2024-10-23 15:10:00|2118|2117|2114|2113|2118|2117|2111|2110|147831
1729696500000|2024-10-23 15:15:00|2115|2114|2116|2115|2118|2117|2113|2112|108968
1729696800000|2024-10-23 15:20:00|2117|2116|2120|2119|2122|2121|2116|2115|123272
1729697100000|2024-10-23 15:25:00|2119|2118|2117|2116|2120|2119|2117|2116|61455
1729697400000|2024-10-23 15:30:00|2118|2117|2121|2120|2121|2120|2117|2116|74369
1729697700000|2024-10-23 15:35:00|2122|2121|2124|2123|2124|2123|2122|2121|126102
1729698000000|2024-10-23 15:40:00|2125|2124|2128|2127|2129|2128|2125|2124|119964
1729698300000|2024-10-23 15:45:00|2129|2128|2126|2125|2129|2128|2125|2124|130070
1729698600000|2024-10-23 15:50:00|2125|2124|2125|2124|2126|2125|2125|2124|66317
1729698900000|2024-10-23 15:55:00|2126|2125|2128|2127|2130|2129|2126|2125|151402
1729699200000|2024-10-23 16:00:00|2127|2126|2120|2119|2127|2126|2119|2118|121387
1729699500000|2024-10-23 16:05:00|2119|2118|2120|2119|2120|2119|2119|2118|35971
1729699800000|2024-10-23 16:10:00|2119|2118|2120|2119|2120|2119|2118|2117|36826
1729700100000|2024-10-23 16:15:00|2119|2118|2120|2119|2121|2120|2119|2118|37712
1729700400000|2024-10-23 16:20:00|2121|2120|2118|2117|2121|2120|2117|2116|72333
1729700700000|2024-10-23 16:25:00|2117|2116|2116|2115|2117|2117|2116|2115|25086
1729701000000|2024-10-23 16:30:00|2115|2114|2115|2114|2115|2115|2114|2113|141409
1729701300000|2024-10-23 16:35:00|2116|2115|2113|2112|2117|2116|2113|2112|72145
1729701600000|2024-10-23 16:40:00|2114|2113|2114|2113|2114|2113|2113|2112|36501
1729701900000|2024-10-23 16:45:00|2113|2112|2115|2114|2115|2114|2113|2112|57792
1729702200000|2024-10-23 16:50:00|2116|2115|2111|2110|2116|2115|2111|2110|83901
1729702500000|2024-10-23 16:55:00|2112|2111|2111|2110|2112|2111|2111|2110|119606
1729702800000|2024-10-23 17:00:00|2112|2111|2103|2102|2112|2111|2103|2102|167601
1729703100000|2024-10-23 17:05:00|2102|2101|2104|2103|2105|2104|2102|2101|99358
1729703400000|2024-10-23 17:10:00|2103|2102|2093|2092|2103|2103|2093|2092|289882
1729703700000|2024-10-23 17:15:00|2092|2091|2093|2092|2094|2093|2092|2091|122754
1729704000000|2024-10-23 17:20:00|2094|2093|2091|2090|2094|2093|2091|2090|263875
1729704300000|2024-10-23 17:25:00|2090|2089|2097|2096|2099|2098|2090|2089|324379
1729704600000|2024-10-23 17:30:00|2096|2095|2096|2095|2097|2096|2095|2094|105549
1729704900000|2024-10-23 17:35:00|2095|2094|2094|2093|2096|2095|2094|2093|92223
1729705200000|2024-10-23 17:40:00|2095|2094|2094|2093|2096|2095|2094|2093|130499
1729705500000|2024-10-23 17:45:00|2093|2092|2093|2092|2094|2093|2093|2092|112175
1729705800000|2024-10-23 17:50:00|2092|2091|2093|2092|2095|2094|2091|2090|115570
1729706100000|2024-10-23 17:55:00|2092|2091|2090|2089|2093|2092|2090|2089|206530
1729706400000|2024-10-23 18:00:00|2089|2088|2084|2083|2089|2088|2084|2083|407320
1729706700000|2024-10-23 18:05:00|2085|2084|2085|2084|2086|2085|2083|2082|163243
1729707000000|2024-10-23 18:10:00|2084|2083|2086|2085|2086|2085|2083|2082|164442
1729707300000|2024-10-23 18:15:00|2087|2086|2088|2087|2088|2087|2086|2085|80731
1729707600000|2024-10-23 18:20:00|2089|2088|2087|2086|2089|2088|2087|2086|178317
1729707900000|2024-10-23 18:25:00|2088|2087|2087|2086|2090|2089|2086|2085|162680
1729708200000|2024-10-23 18:30:00|2088|2087|2096|2095|2097|2096|2088|2087|173175
1729708500000|2024-10-23 18:35:00|2095|2094|2098|2097|2100|2099|2095|2094|148450
1729708800000|2024-10-23 18:40:00|2099|2098|2099|2098|2100|2099|2098|2097|92400
1729709100000|2024-10-23 18:45:00|2100|2099|2100|2099|2102|2101|2099|2098|164984
1729709400000|2024-10-23 18:50:00|2099|2098|2100|2099|2100|2100|2099|2098|66366
1729709700000|2024-10-23 18:55:00|2099|2098|2101|2100|2102|2101|2099|2098|101735
1729710000000|2024-10-23 19:00:00|2102|2101|2101|2100|2103|2102|2099|2098|89192
1729710300000|2024-10-23 19:05:00|2102|2101|2102|2101|2102|2101|2101|2100|108488
1729710600000|2024-10-23 19:10:00|2101|2100|2099|2098|2101|2100|2099|2098|120878
1729710900000|2024-10-23 19:15:00|2098|2097|2098|2097|2098|2098|2098|2097|62893
1729711200000|2024-10-23 19:20:00|2097|2096|2096|2095|2098|2097|2096|2095|93135
1729711500000|2024-10-23 19:25:00|2097|2096|2096|2095|2097|2096|2096|2095|89716
1729711800000|2024-10-23 19:30:00|2095|2094|2094|2093|2095|2095|2094|2093|94811
1729712100000|2024-10-23 19:35:00|2095|2093|2096|2094|2096|2094|2093|2091|23386
1729712400000|2024-10-23 19:40:00|2095|2093|2096|2094|2098|2096|2095|2093|12647
1729712700000|2024-10-23 19:45:00|2097|2095|2098|2096|2098|2096|2095|2093|61959
1729713000000|2024-10-23 19:50:00|2097|2095|2101|2099|2102|2099|2096|2094|37962
1729713300000|2024-10-23 19:55:00|2100|2098|2101|2099|2104|2102|2100|2098|64745
1729776600000|2024-10-24 13:30:00|2109|2104|2105|2103|2116|2115|2095|2094|515820
1729776900000|2024-10-24 13:35:00|2104|2104|2115|2114|2115|2114|2100|2099|238880
1729777200000|2024-10-24 13:40:00|2114|2113|2112|2111|2115|2114|2109|2108|126028
1729777500000|2024-10-24 13:45:00|2111|2110|2116|2115|2120|2119|2103|2102|228135
1729777800000|2024-10-24 13:50:00|2115|2114|2120|2119|2120|2119|2112|2111|158553
1729778100000|2024-10-24 13:55:00|2121|2120|2116|2115|2125|2124|2116|2115|280385
1729778400000|2024-10-24 14:00:00|2115|2114|2106|2105|2118|2117|2104|2103|214446
1729778700000|2024-10-24 14:05:00|2105|2104|2101|2100|2106|2105|2099|2098|209685
1729779000000|2024-10-24 14:10:00|2102|2101|2094|2093|2102|2101|2091|2090|329790
1729779300000|2024-10-24 14:15:00|2095|2094|2103|2102|2104|2103|2095|2094|259119
1729779600000|2024-10-24 14:20:00|2104|2103|2108|2107|2108|2107|2103|2102|158043
1729779900000|2024-10-24 14:25:00|2109|2108|2108|2107|2110|2109|2106|2105|115565
1729780200000|2024-10-24 14:30:00|2107|2106|2105|2104|2108|2107|2104|2103|127573
1729780500000|2024-10-24 14:35:00|2104|2103|2101|2100|2105|2104|2101|2100|68319
1729780800000|2024-10-24 14:40:00|2100|2099|2104|2103|2107|2106|2100|2099|165931
1729781100000|2024-10-24 14:45:00|2103|2102|2100|2099|2103|2102|2098|2097|129175
1729781400000|2024-10-24 14:50:00|2099|2098|2098|2097|2100|2099|2095|2094|146671
1729781700000|2024-10-24 14:55:00|2099|2098|2098|2097|2100|2099|2096|2095|130445
1729782000000|2024-10-24 15:00:00|2097|2096|2092|2091|2098|2097|2092|2091|162306
1729782300000|2024-10-24 15:05:00|2091|2090|2088|2087|2092|2091|2087|2086|228465
1729782600000|2024-10-24 15:10:00|2087|2086|2089|2088|2089|2088|2086|2085|218994
1729782900000|2024-10-24 15:15:00|2088|2087|2088|2087|2090|2089|2088|2087|75564
1729783200000|2024-10-24 15:20:00|2087|2086|2085|2084|2088|2087|2083|2082|219989
1729783500000|2024-10-24 15:25:00|2086|2085|2086|2085|2087|2086|2084|2083|151234
1729783800000|2024-10-24 15:30:00|2085|2084|2091|2090|2092|2091|2084|2083|103784
1729784100000|2024-10-24 15:35:00|2090|2089|2091|2090|2092|2091|2090|2089|43753
1729784400000|2024-10-24 15:40:00|2090|2089|2086|2085|2090|2089|2082|2081|194507
1729784700000|2024-10-24 15:45:00|2087|2086|2080|2079|2088|2087|2079|2078|109046
1729785000000|2024-10-24 15:50:00|2081|2080|2080|2079|2081|2080|2079|2078|63747
1729785300000|2024-10-24 15:55:00|2081|2080|2080|2079|2081|2080|2078|2077|115170
1729785600000|2024-10-24 16:00:00|2079|2078|2077|2076|2079|2079|2076|2075|162131
1729785900000|2024-10-24 16:05:00|2076|2075|2073|2072|2076|2075|2072|2071|161669
1729786200000|2024-10-24 16:10:00|2074|2073|2069|2068|2074|2073|2068|2067|162452
1729786500000|2024-10-24 16:15:00|2068|2067|2067|2066|2069|2068|2065|2064|220597
1729786800000|2024-10-24 16:20:00|2066|2065|2067|2066|2068|2067|2064|2063|173380
1729787100000|2024-10-24 16:25:00|2066|2065|2070|2069|2070|2069|2062|2061|189711
1729787400000|2024-10-24 16:30:00|2069|2068|2072|2071|2072|2071|2068|2067|153888
1729787700000|2024-10-24 16:35:00|2071|2070|2072|2071|2072|2071|2068|2067|218438
1729788000000|2024-10-24 16:40:00|2071|2070|2073|2072|2073|2072|2071|2070|151986
1729788300000|2024-10-24 16:45:00|2074|2073|2071|2070|2074|2073|2069|2068|133559
1729788600000|2024-10-24 16:50:00|2070|2069|2073|2072|2073|2072|2069|2068|71578
1729788900000|2024-10-24 16:55:00|2074|2073|2073|2072|2074|2073|2073|2072|49693
1729789200000|2024-10-24 17:00:00|2074|2073|2073|2072|2074|2073|2072|2071|71108
1729789500000|2024-10-24 17:05:00|2072|2071|2070|2069|2072|2071|2068|2067|127639
1729789800000|2024-10-24 17:10:00|2071|2070|2071|2070|2072|2071|2070|2070|90004
1729790100000|2024-10-24 17:15:00|2070|2069|2071|2070|2071|2070|2066|2065|132145
1729790400000|2024-10-24 17:20:00|2072|2071|2072|2071|2073|2072|2071|2070|185414
1729790700000|2024-10-24 17:25:00|2071|2070|2077|2076|2077|2076|2071|2070|100564
1729791000000|2024-10-24 17:30:00|2076|2075|2075|2074|2079|2078|2075|2074|99969
1729791300000|2024-10-24 17:35:00|2076|2075|2076|2075|2077|2076|2075|2074|132822
1729791600000|2024-10-24 17:40:00|2075|2074|2075|2074|2077|2076|2075|2074|183269
1729791900000|2024-10-24 17:45:00|2076|2075|2080|2079|2080|2079|2076|2075|146412
1729792200000|2024-10-24 17:50:00|2081|2080|2081|2080|2081|2080|2081|2080|51631
1729792500000|2024-10-24 17:55:00|2080|2079|2078|2077|2080|2079|2078|2077|135583
1729792800000|2024-10-24 18:00:00|2077|2076|2075|2074|2077|2076|2074|2073|111656
1729793100000|2024-10-24 18:05:00|2076|2075|2075|2074|2076|2075|2075|2074|63364
1729793400000|2024-10-24 18:10:00|2076|2075|2078|2077|2078|2077|2075|2075|43607
1729793700000|2024-10-24 18:15:00|2079|2078|2081|2080|2081|2080|2079|2078|69937
1729794000000|2024-10-24 18:20:00|2080|2079|2082|2081|2083|2082|2080|2079|138121
1729794300000|2024-10-24 18:25:00|2081|2080|2084|2083|2084|2083|2081|2080|123830
1729794600000|2024-10-24 18:30:00|2083|2082|2082|2081|2083|2082|2082|2081|64698
1729794900000|2024-10-24 18:35:00|2083|2082|2082|2081|2083|2082|2082|2081|53728
1729795200000|2024-10-24 18:40:00|2081|2080|2084|2083|2085|2084|2080|2079|197836
1729795500000|2024-10-24 18:45:00|2083|2082|2086|2085|2086|2085|2083|2082|200786
1729795800000|2024-10-24 18:50:00|2087|2086|2085|2084|2088|2087|2085|2084|76322
1729796100000|2024-10-24 18:55:00|2084|2083|2084|2083|2085|2084|2084|2083|97411
1729796400000|2024-10-24 19:00:00|2083|2082|2078|2077|2083|2082|2077|2076|194728
1729796700000|2024-10-24 19:05:00|2077|2078|2078|2077|2079|2078|2077|2076|126402
1729797000000|2024-10-24 19:10:00|2079|2078|2082|2081|2083|2082|2079|2078|160183
1729797300000|2024-10-24 19:15:00|2083|2082|2084|2083|2084|2083|2083|2082|93161
1729797600000|2024-10-24 19:20:00|2085|2084|2085|2084|2085|2084|2084|2083|99230
1729797900000|2024-10-24 19:25:00|2086|2085|2085|2084|2086|2085|2085|2084|133571
1729798200000|2024-10-24 19:30:00|2084|2083|2087|2086|2088|2087|2084|2083|202694
1729798500000|2024-10-24 19:35:00|2088|2087|2086|2085|2088|2087|2086|2085|159804
1729798800000|2024-10-24 19:40:00|2085|2084|2089|2088|2089|2088|2085|2084|166419
1729799100000|2024-10-24 19:45:00|2090|2089|2094|2093|2095|2094|2090|2089|278696
1729799400000|2024-10-24 19:50:00|2095|2094|2095|2094|2095|2094|2092|2091|399303
1729799700000|2024-10-24 19:55:00|2096|2095|2091|2090|2096|2095|2089|2088|983149
1729863000000|2024-10-25 13:30:00|2100|2095|2080|2079|2107|2106|2077|2076|523554
1729863300000|2024-10-25 13:35:00|2079|2078|2081|2080|2090|2089|2078|2077|299667
1729863600000|2024-10-25 13:40:00|2080|2079|2082|2081|2083|2082|2075|2074|244468
1729863900000|2024-10-25 13:45:00|2083|2082|2090|2089|2097|2096|2080|2079|382141
1729864200000|2024-10-25 13:50:00|2089|2088|2081|2080|2091|2090|2081|2080|103101
1729864500000|2024-10-25 13:55:00|2082|2081|2080|2079|2084|2083|2076|2075|182234
1729864800000|2024-10-25 14:00:00|2081|2080|2079|2078|2082|2081|2079|2078|126529
1729865100000|2024-10-25 14:05:00|2080|2079|2077|2076|2083|2082|2077|2076|172091
1729865400000|2024-10-25 14:10:00|2078|2077|2081|2080|2082|2081|2078|2077|139445
1729865700000|2024-10-25 14:15:00|2080|2079|2080|2079|2080|2079|2077|2076|65796
1729866000000|2024-10-25 14:20:00|2081|2080|2091|2090|2093|2092|2080|2079|241980
1729866300000|2024-10-25 14:25:00|2092|2091|2091|2090|2093|2092|2090|2089|170681
1729866600000|2024-10-25 14:30:00|2090|2089|2086|2085|2092|2091|2085|2084|103645
1729866900000|2024-10-25 14:35:00|2085|2084|2082|2081|2085|2084|2082|2081|61284
1729867200000|2024-10-25 14:40:00|2081|2080|2081|2080|2083|2082|2079|2078|213698
1729867500000|2024-10-25 14:45:00|2082|2081|2085|2084|2086|2085|2080|2079|97054
1729867800000|2024-10-25 14:50:00|2086|2085|2089|2088|2090|2089|2084|2083|146931
1729868100000|2024-10-25 14:55:00|2088|2087|2087|2086|2090|2089|2086|2085|44929
1729868400000|2024-10-25 15:00:00|2088|2087|2086|2085|2089|2088|2085|2084|78296
1729868700000|2024-10-25 15:05:00|2085|2084|2086|2085|2086|2085|2084|2083|60275
1729869000000|2024-10-25 15:10:00|2085|2084|2089|2088|2089|2088|2085|2084|119713
1729869300000|2024-10-25 15:15:00|2090|2089|2087|2086|2090|2089|2087|2086|76052
1729869600000|2024-10-25 15:20:00|2086|2085|2084|2083|2086|2086|2084|2083|67150
1729869900000|2024-10-25 15:25:00|2085|2084|2080|2079|2085|2084|2079|2078|186450
1729870200000|2024-10-25 15:30:00|2081|2080|2085|2084|2085|2084|2081|2080|90771
1729870500000|2024-10-25 15:35:00|2084|2083|2083|2082|2084|2083|2083|2082|62910
1729870800000|2024-10-25 15:40:00|2082|2081|2084|2083|2084|2083|2082|2081|62663
1729871100000|2024-10-25 15:45:00|2085|2084|2089|2088|2090|2089|2085|2084|232902
1729871400000|2024-10-25 15:50:00|2088|2087|2085|2084|2088|2087|2085|2084|83952
1729871700000|2024-10-25 15:55:00|2086|2085|2087|2086|2089|2088|2085|2085|57611
1729872000000|2024-10-25 16:00:00|2086|2085|2087|2086|2088|2087|2086|2085|63411
1729872300000|2024-10-25 16:05:00|2088|2087|2089|2088|2089|2088|2088|2087|32982
1729872600000|2024-10-25 16:10:00|2090|2089|2089|2088|2090|2089|2089|2088|47561
1729872900000|2024-10-25 16:15:00|2088|2087|2088|2087|2088|2087|2085|2084|246600
1729873200000|2024-10-25 16:20:00|2089|2088|2099|2098|2100|2099|2089|2088|817269
1729873500000|2024-10-25 16:25:00|2100|2099|2099|2098|2100|2099|2098|2097|155925
1729873800000|2024-10-25 16:30:00|2098|2097|2098|2097|2098|2098|2096|2095|85200
1729874100000|2024-10-25 16:35:00|2097|2096|2096|2095|2098|2097|2095|2094|94614
1729874400000|2024-10-25 16:40:00|2097|2096|2098|2097|2098|2097|2097|2096|63357
1729874700000|2024-10-25 16:45:00|2097|2096|2095|2094|2097|2096|2094|2093|46288
1729875000000|2024-10-25 16:50:00|2096|2095|2096|2095|2096|2095|2096|2095|33408
1729875300000|2024-10-25 16:55:00|2095|2094|2093|2092|2095|2095|2093|2092|53967
1729875600000|2024-10-25 17:00:00|2092|2091|2094|2093|2094|2093|2092|2091|32102
1729875900000|2024-10-25 17:05:00|2095|2094|2095|2094|2095|2094|2094|2093|50417
1729876200000|2024-10-25 17:10:00|2096|2095|2095|2094|2096|2095|2095|2094|95547
1729876500000|2024-10-25 17:15:00|2094|2093|2093|2092|2095|2094|2092|2091|83683
1729876800000|2024-10-25 17:20:00|2092|2091|2093|2092|2093|2092|2090|2089|148936
1729877100000|2024-10-25 17:25:00|2094|2093|2094|2093|2094|2093|2094|2093|24753
1729877400000|2024-10-25 17:30:00|2095|2094|2099|2098|2100|2099|2095|2094|298913
1729877700000|2024-10-25 17:35:00|2098|2097|2099|2098|2100|2099|2098|2097|212432
1729878000000|2024-10-25 17:40:00|2098|2097|2089|2088|2098|2097|2089|2088|107740
1729878300000|2024-10-25 17:45:00|2090|2089|2095|2094|2095|2094|2090|2089|111684
1729878600000|2024-10-25 17:50:00|2096|2095|2097|2096|2097|2096|2096|2095|51158
1729878900000|2024-10-25 17:55:00|2096|2095|2088|2087|2097|2096|2087|2086|175132
1729879200000|2024-10-25 18:00:00|2087|2086|2085|2084|2088|2087|2080|2079|301388
1729879500000|2024-10-25 18:05:00|2084|2083|2081|2080|2084|2083|2080|2079|108279
1729879800000|2024-10-25 18:10:00|2080|2079|2081|2080|2083|2082|2077|2076|113582
1729880100000|2024-10-25 18:15:00|2080|2079|2082|2081|2082|2081|2079|2078|80034
1729880400000|2024-10-25 18:20:00|2083|2082|2082|2081|2083|2082|2081|2080|104357
1729880700000|2024-10-25 18:25:00|2083|2082|2085|2084|2087|2086|2083|2082|98520
1729881000000|2024-10-25 18:30:00|2084|2083|2086|2085|2086|2085|2082|2081|62791
1729881300000|2024-10-25 18:35:00|2087|2086|2089|2088|2090|2089|2086|2086|59600
1729881600000|2024-10-25 18:40:00|2088|2087|2089|2088|2091|2090|2088|2087|88050
1729881900000|2024-10-25 18:45:00|2090|2089|2089|2088|2090|2089|2088|2087|64242
1729882200000|2024-10-25 18:50:00|2090|2089|2088|2087|2091|2090|2088|2087|80621
1729882500000|2024-10-25 18:55:00|2087|2086|2090|2089|2090|2089|2086|2085|272930
1729882800000|2024-10-25 19:00:00|2091|2090|2092|2091|2095|2094|2091|2090|135088
1729883100000|2024-10-25 19:05:00|2093|2092|2091|2090|2094|2093|2091|2090|129997
1729883400000|2024-10-25 19:10:00|2092|2091|2091|2090|2093|2092|2090|2089|106694
1729883700000|2024-10-25 19:15:00|2090|2089|2090|2089|2092|2091|2089|2088|105753
1729884000000|2024-10-25 19:20:00|2091|2090|2093|2092|2093|2092|2090|2090|70848
1729884300000|2024-10-25 19:25:00|2094|2093|2094|2093|2094|2093|2093|2092|75639
1729884600000|2024-10-25 19:30:00|2095|2094|2089|2088|2095|2094|2089|2088|191284
1729884900000|2024-10-25 19:35:00|2088|2087|2090|2089|2090|2089|2088|2087|69898
1729885200000|2024-10-25 19:40:00|2089|2088|2089|2088|2089|2088|2088|2087|116600
1729885500000|2024-10-25 19:45:00|2088|2087|2087|2086|2090|2089|2087|2086|239310
1729885800000|2024-10-25 19:50:00|2086|2085|2088|2087|2089|2088|2084|2083|381636
1729886100000|2024-10-25 19:55:00|2087|2086|2090|2089|2090|2089|2086|2085|1108389
1730122200000|2024-10-28 13:30:00|2174|2169|2202|2200|2239|2238|2171|2169|4103491
1730122500000|2024-10-28 13:35:00|2201|2201|2200|2199|2220|2219|2197|2195|1404952
1730122800000|2024-10-28 13:40:00|2199|2198|2186|2185|2201|2200|2186|2185|785263
1730123100000|2024-10-28 13:45:00|2187|2186|2185|2184|2192|2191|2176|2175|1101678
1730123400000|2024-10-28 13:50:00|2184|2183|2196|2195|2200|2199|2175|2174|547517
1730123700000|2024-10-28 13:55:00|2195|2194|2188|2187|2197|2196|2188|2187|316324
1730124000000|2024-10-28 14:00:00|2189|2188|2194|2193|2196|2195|2186|2185|454795
1730124300000|2024-10-28 14:05:00|2195|2194|2190|2189|2197|2196|2186|2185|555933
1730124600000|2024-10-28 14:10:00|2191|2190|2185|2184|2194|2193|2179|2178|424708
1730124900000|2024-10-28 14:15:00|2186|2185|2172|2171|2186|2185|2171|2170|622829
1730125200000|2024-10-28 14:20:00|2173|2172|2178|2177|2181|2180|2170|2169|566225
1730125500000|2024-10-28 14:25:00|2179|2178|2168|2167|2179|2178|2166|2165|417157
1730125800000|2024-10-28 14:30:00|2169|2168|2165|2164|2175|2174|2159|2158|588374
1730126100000|2024-10-28 14:35:00|2164|2163|2157|2156|2164|2163|2156|2155|417294
1730126400000|2024-10-28 14:40:00|2158|2157|2169|2168|2170|2170|2157|2156|388367
1730126700000|2024-10-28 14:45:00|2170|2169|2173|2172|2174|2173|2167|2166|218778
1730127000000|2024-10-28 14:50:00|2172|2171|2175|2174|2176|2175|2171|2170|219106
1730127300000|2024-10-28 14:55:00|2174|2173|2184|2183|2184|2183|2172|2171|264889
1730127600000|2024-10-28 15:00:00|2183|2182|2183|2182|2185|2184|2178|2177|190685
1730127900000|2024-10-28 15:05:00|2182|2181|2183|2182|2186|2185|2182|2181|142356
1730128200000|2024-10-28 15:10:00|2184|2183|2186|2185|2187|2186|2182|2181|201802
1730128500000|2024-10-28 15:15:00|2185|2184|2185|2184|2189|2188|2185|2184|197907
1730128800000|2024-10-28 15:20:00|2184|2183|2177|2176|2184|2183|2177|2176|398002
1730129100000|2024-10-28 15:25:00|2178|2177|2175|2174|2179|2178|2174|2173|254844
1730129400000|2024-10-28 15:30:00|2176|2175|2176|2175|2177|2176|2173|2172|118437
1730129700000|2024-10-28 15:35:00|2175|2173|2171|2169|2177|2174|2171|2169|43382
1730130000000|2024-10-28 15:40:00|2170|2167|2176|2174|2179|2177|2165|2162|64351
1730130300000|2024-10-28 15:45:00|2177|2175|2178|2176|2182|2179|2176|2174|55061
1730130600000|2024-10-28 15:50:00|2177|2175|2174|2172|2179|2177|2174|2172|32286
1730130900000|2024-10-28 15:55:00|2173|2171|2176|2174|2177|2174|2173|2170|32644
1730131200000|2024-10-28 16:00:00|2177|2175|2184|2182|2185|2182|2177|2175|58235
1730131500000|2024-10-28 16:05:00|2183|2181|2185|2183|2185|2183|2183|2180|16219
1730131800000|2024-10-28 16:10:00|2185|2184|2189|2188|2189|2188|2184|2183|101683
1730132100000|2024-10-28 16:15:00|2188|2187|2189|2188|2189|2188|2186|2185|93814
1730132400000|2024-10-28 16:20:00|2188|2187|2189|2188|2189|2188|2187|2186|148313
1730132700000|2024-10-28 16:25:00|2188|2187|2189|2188|2189|2188|2187|2186|71165
1730133000000|2024-10-28 16:30:00|2188|2187|2189|2188|2190|2189|2186|2185|155968
1730133300000|2024-10-28 16:35:00|2188|2187|2186|2185|2190|2189|2185|2184|313071
1730133600000|2024-10-28 16:40:00|2187|2186|2191|2190|2191|2190|2187|2186|155670
1730133900000|2024-10-28 16:45:00|2190|2189|2185|2184|2191|2190|2184|2183|128296
1730134200000|2024-10-28 16:50:00|2184|2183|2186|2185|2186|2185|2183|2182|107564
1730134500000|2024-10-28 16:55:00|2185|2184|2187|2186|2187|2186|2184|2183|113143
1730134800000|2024-10-28 17:00:00|2186|2185|2189|2188|2190|2189|2186|2185|113536
1730135100000|2024-10-28 17:05:00|2190|2189|2192|2191|2192|2191|2188|2187|174122
1730135400000|2024-10-28 17:10:00|2193|2192|2189|2188|2193|2192|2189|2188|117054
1730135700000|2024-10-28 17:15:00|2190|2189|2193|2192|2193|2192|2189|2188|96185
1730136000000|2024-10-28 17:20:00|2194|2193|2195|2194|2195|2194|2194|2193|142019
1730136300000|2024-10-28 17:25:00|2196|2195|2195|2194|2196|2195|2194|2193|115445
1730136600000|2024-10-28 17:30:00|2196|2195|2194|2193|2196|2195|2193|2192|87852
1730136900000|2024-10-28 17:35:00|2193|2192|2196|2195|2196|2195|2192|2191|187010
1730137200000|2024-10-28 17:40:00|2197|2196|2198|2197|2198|2197|2196|2195|122631
1730137500000|2024-10-28 17:45:00|2197|2196|2197|2196|2197|2197|2195|2194|108580
1730137800000|2024-10-28 17:50:00|2196|2195|2198|2197|2198|2197|2195|2194|131365
1730138100000|2024-10-28 17:55:00|2197|2196|2196|2195|2197|2196|2196|2195|61762
1730138400000|2024-10-28 18:00:00|2197|2196|2192|2191|2198|2197|2191|2190|210413
1730138700000|2024-10-28 18:05:00|2193|2192|2195|2194|2196|2195|2192|2191|88727
1730139000000|2024-10-28 18:10:00|2196|2195|2196|2195|2196|2195|2196|2195|75402
1730139300000|2024-10-28 18:15:00|2195|2194|2194|2193|2195|2195|2193|2192|143203
1730139600000|2024-10-28 18:20:00|2193|2192|2193|2192|2195|2194|2192|2191|97361
1730139900000|2024-10-28 18:25:00|2192|2191|2193|2192|2193|2192|2191|2190|98150
1730140200000|2024-10-28 18:30:00|2192|2191|2192|2191|2194|2193|2191|2190|257880
1730140500000|2024-10-28 18:35:00|2193|2192|2189|2188|2193|2192|2189|2188|159671
1730140800000|2024-10-28 18:40:00|2190|2189|2189|2188|2192|2191|2189|2188|112947
1730141100000|2024-10-28 18:45:00|2190|2189|2191|2190|2192|2191|2189|2188|290934
1730141400000|2024-10-28 18:50:00|2192|2191|2189|2188|2192|2191|2189|2188|207760
1730141700000|2024-10-28 18:55:00|2188|2187|2183|2182|2188|2187|2183|2182|184438
1730142000000|2024-10-28 19:00:00|2182|2181|2185|2184|2186|2185|2181|2180|117233
1730142300000|2024-10-28 19:05:00|2186|2185|2187|2186|2189|2188|2186|2185|174104
1730142600000|2024-10-28 19:10:00|2188|2187|2190|2189|2190|2189|2188|2187|68907
1730142900000|2024-10-28 19:15:00|2191|2190|2194|2193|2194|2193|2191|2190|246674
1730143200000|2024-10-28 19:20:00|2195|2194|2195|2194|2195|2194|2192|2191|215242
1730143500000|2024-10-28 19:25:00|2196|2195|2196|2195|2196|2195|2195|2194|166750
1730143800000|2024-10-28 19:30:00|2195|2194|2199|2198|2199|2198|2195|2194|282396
1730144100000|2024-10-28 19:35:00|2198|2196|2195|2193|2199|2197|2195|2193|58139
1730144400000|2024-10-28 19:40:00|2194|2192|2191|2189|2196|2194|2191|2189|49464
1730144700000|2024-10-28 19:45:00|2192|2190|2191|2189|2193|2191|2190|2188|33673
1730145000000|2024-10-28 19:50:00|2190|2188|2190|2188|2191|2189|2187|2185|85672
1730145300000|2024-10-28 19:55:00|2189|2187|2192|2190|2193|2191|2188|2186|99152
1730208600000|2024-10-29 13:30:00|2149|2141|2184|2182|2192|2191|2144|2141|1267791
1730208900000|2024-10-29 13:35:00|2183|2181|2185|2183|2199|2198|2179|2178|734457
1730209200000|2024-10-29 13:40:00|2184|2184|2187|2186|2190|2189|2176|2175|392309
1730209500000|2024-10-29 13:45:00|2186|2185|2178|2177|2188|2187|2174|2173|303017
1730209800000|2024-10-29 13:50:00|2179|2178|2182|2180|2185|2184|2175|2174|302554
1730210100000|2024-10-29 13:55:00|2181|2181|2182|2181|2187|2186|2173|2172|490341
1730210400000|2024-10-29 14:00:00|2181|2180|2187|2186|2189|2188|2174|2173|364375
1730210700000|2024-10-29 14:05:00|2186|2185|2189|2188|2200|2199|2180|2179|846030
1730211000000|2024-10-29 14:10:00|2188|2187|2185|2184|2193|2192|2185|2184|179562
1730211300000|2024-10-29 14:15:00|2186|2185|2179|2178|2187|2186|2179|2178|273735
1730211600000|2024-10-29 14:20:00|2180|2179|2186|2185|2186|2185|2175|2174|198708
1730211900000|2024-10-29 14:25:00|2185|2184|2176|2175|2186|2185|2173|2172|294114
1730212200000|2024-10-29 14:30:00|2177|2176|2181|2180|2185|2184|2176|2175|308459
1730212500000|2024-10-29 14:35:00|2180|2179|2187|2186|2190|2189|2180|2179|326236
1730212800000|2024-10-29 14:40:00|2188|2187|2187|2186|2194|2193|2186|2185|306119
1730213100000|2024-10-29 14:45:00|2186|2185|2195|2194|2196|2195|2185|2184|196734
1730213400000|2024-10-29 14:50:00|2196|2195|2199|2198|2200|2199|2192|2191|205904
1730213700000|2024-10-29 14:55:00|2198|2197|2197|2196|2200|2199|2193|2192|186014
1730214000000|2024-10-29 15:00:00|2196|2195|2205|2204|2209|2208|2196|2195|368660
1730214300000|2024-10-29 15:05:00|2206|2205|2213|2212|2214|2213|2205|2204|225734
1730214600000|2024-10-29 15:10:00|2214|2213|2220|2219|2223|2222|2213|2212|367239
1730214900000|2024-10-29 15:15:00|2219|2218|2232|2231|2233|2232|2219|2218|587407
1730215200000|2024-10-29 15:20:00|2231|2230|2227|2226|2233|2232|2227|2226|355388
1730215500000|2024-10-29 15:25:00|2228|2227|2229|2228|2230|2229|2223|2222|276037
1730215800000|2024-10-29 15:30:00|2230|2229|2223|2222|2233|2232|2223|2222|320674
1730216100000|2024-10-29 15:35:00|2224|2223|2220|2219|2224|2223|2218|2217|225564
1730216400000|2024-10-29 15:40:00|2221|2220|2234|2233|2234|2233|2221|2220|267186
1730216700000|2024-10-29 15:45:00|2233|2232|2234|2233|2234|2233|2232|2231|203618
1730217000000|2024-10-29 15:50:00|2233|2232|2232|2231|2235|2234|2230|2229|240650
1730217300000|2024-10-29 15:55:00|2233|2232|2229|2228|2235|2234|2228|2227|162686
1730217600000|2024-10-29 16:00:00|2230|2229|2228|2227|2230|2229|2226|2225|207367
1730217900000|2024-10-29 16:05:00|2229|2228|2232|2231|2234|2233|2229|2228|247007
1730218200000|2024-10-29 16:10:00|2233|2232|2229|2228|2233|2232|2224|2223|210717
1730218500000|2024-10-29 16:15:00|2230|2229|2222|2221|2230|2229|2221|2220|138823
1730218800000|2024-10-29 16:20:00|2223|2222|2228|2227|2228|2227|2222|2221|128271
1730219100000|2024-10-29 16:25:00|2227|2226|2228|2227|2232|2231|2227|2226|126477
1730219400000|2024-10-29 16:30:00|2229|2228|2226|2225|2229|2228|2226|2225|121557
1730219700000|2024-10-29 16:35:00|2225|2224|2226|2225|2226|2225|2222|2221|194614
1730220000000|2024-10-29 16:40:00|2227|2226|2225|2224|2227|2226|2222|2221|179061
1730220300000|2024-10-29 16:45:00|2226|2225|2227|2226|2229|2228|2222|2221|107683
1730220600000|2024-10-29 16:50:00|2228|2227|2225|2224|2228|2227|2225|2224|113944
1730220900000|2024-10-29 16:55:00|2226|2225|2219|2218|2226|2225|2216|2215|222534
1730221200000|2024-10-29 17:00:00|2218|2217|2217|2216|2223|2222|2217|2216|172036
1730221500000|2024-10-29 17:05:00|2216|2215|2219|2218|2220|2219|2216|2215|198229
1730221800000|2024-10-29 17:10:00|2218|2217|2219|2218|2219|2218|2217|2216|69344
1730222100000|2024-10-29 17:15:00|2218|2217|2218|2217|2223|2222|2218|2217|99410
1730222400000|2024-10-29 17:20:00|2219|2218|2218|2217|2220|2219|2216|2215|162479
1730222700000|2024-10-29 17:25:00|2219|2218|2221|2220|2221|2220|2213|2212|361551
1730223000000|2024-10-29 17:30:00|2222|2221|2217|2216|2223|2222|2216|2215|174941
1730223300000|2024-10-29 17:35:00|2216|2215|2219|2218|2219|2218|2216|2215|111829
1730223600000|2024-10-29 17:40:00|2218|2217|2217|2216|2218|2217|2217|2216|76502
1730223900000|2024-10-29 17:45:00|2216|2215|2214|2213|2216|2215|2212|2211|164621
1730224200000|2024-10-29 17:50:00|2213|2212|2211|2210|2213|2213|2209|2208|93022
1730224500000|2024-10-29 17:55:00|2210|2209|2213|2212|2213|2212|2210|2209|78882
1730224800000|2024-10-29 18:00:00|2214|2213|2215|2214|2215|2214|2214|2213|94136
1730225100000|2024-10-29 18:05:00|2216|2215|2215|2214|2217|2216|2215|2214|139818
1730225400000|2024-10-29 18:10:00|2214|2213|2214|2213|2215|2214|2213|2212|76539
1730225700000|2024-10-29 18:15:00|2213|2212|2213|2212|2216|2215|2213|2212|99473
1730226000000|2024-10-29 18:20:00|2212|2211|2205|2204|2212|2211|2204|2203|237449
1730226300000|2024-10-29 18:25:00|2206|2205|2206|2205|2206|2205|2204|2203|130722
1730226600000|2024-10-29 18:30:00|2205|2204|2206|2205|2208|2207|2205|2204|108710
1730226900000|2024-10-29 18:35:00|2205|2204|2205|2204|2206|2205|2205|2204|89137
1730227200000|2024-10-29 18:40:00|2206|2205|2204|2203|2207|2206|2203|2202|149645
1730227500000|2024-10-29 18:45:00|2205|2204|2203|2202|2205|2204|2203|2202|103447
1730227800000|2024-10-29 18:50:00|2202|2201|2204|2203|2204|2203|2200|2199|296031
1730228100000|2024-10-29 18:55:00|2203|2202|2203|2202|2205|2204|2202|2201|160858
1730228400000|2024-10-29 19:00:00|2204|2203|2206|2205|2206|2205|2202|2201|134715
1730228700000|2024-10-29 19:05:00|2205|2204|2202|2201|2205|2204|2202|2201|191407
1730229000000|2024-10-29 19:10:00|2203|2202|2199|2198|2203|2202|2196|2195|218356
1730229300000|2024-10-29 19:15:00|2198|2199|2203|2202|2204|2203|2198|2199|219973
1730229600000|2024-10-29 19:20:00|||||||||52611
1730229900000|2024-10-29 19:25:00|2202|2201|2206|2205|2206|2205|2202|2201|199904
1730230200000|2024-10-29 19:30:00|2205|2204|2206|2205|2206|2205|2204|2203|85916
1730230500000|2024-10-29 19:35:00|2207|2205|2209|2207|2210|2208|2205|2203|34434
1730230800000|2024-10-29 19:40:00|2208|2206|2209|2207|2210|2208|2207|2205|57154
1730231100000|2024-10-29 19:45:00|2208|2206|2210|2208|2210|2208|2207|2205|34384
1730231400000|2024-10-29 19:50:00|2209|2207|2208|2206|2210|2208|2205|2203|64461
1730231700000|2024-10-29 19:55:00|2207|2205|2211|2209|2215|2213|2207|2205|139396
1730295000000|2024-10-30 13:30:00|2193|2188|2182|2181|2194|2190|2172|2171|916953
1730295300000|2024-10-30 13:35:00|2183|2182|2184|2183|2200|2198|2179|2178|754192
1730295600000|2024-10-30 13:40:00|2185|2184|2184|2183|2188|2187|2178|2177|192947
1730295900000|2024-10-30 13:45:00|2183|2182|2185|2184|2186|2185|2179|2178|231612
1730296200000|2024-10-30 13:50:00|2186|2185|2191|2190|2198|2197|2185|2185|191349
1730296500000|2024-10-30 13:55:00|2192|2191|2194|2193|2195|2194|2188|2187|132657
1730296800000|2024-10-30 14:00:00|2195|2194|2193|2192|2196|2195|2186|2185|157480
1730297100000|2024-10-30 14:05:00|2192|2191|2191|2190|2193|2192|2188|2187|113932
1730297400000|2024-10-30 14:10:00|2190|2189|2192|2191|2193|2192|2189|2188|175367
1730297700000|2024-10-30 14:15:00|2191|2190|2190|2189|2192|2191|2185|2184|270496
1730298000000|2024-10-30 14:20:00|2189|2188|2179|2178|2189|2188|2175|2174|692918
1730298300000|2024-10-30 14:25:00|2180|2179|2185|2184|2186|2185|2179|2178|185183
1730298600000|2024-10-30 14:30:00|2184|2183|2186|2185|2187|2186|2180|2179|229748
1730298900000|2024-10-30 14:35:00|2187|2186|2188|2187|2188|2187|2183|2182|184013
1730299200000|2024-10-30 14:40:00|2189|2188|2189|2188|2194|2193|2188|2187|205561
1730299500000|2024-10-30 14:45:00|2190|2189|2193|2192|2195|2194|2189|2188|126211
1730299800000|2024-10-30 14:50:00|2192|2191|2193|2192|2194|2194|2190|2189|161899
1730300100000|2024-10-30 14:55:00|2194|2193|2195|2194|2200|2199|2193|2192|633972
1730300400000|2024-10-30 15:00:00|2196|2195|2196|2195|2197|2196|2193|2192|151165
1730300700000|2024-10-30 15:05:00|2197|2196|2196|2195|2198|2197|2191|2190|117163
1730301000000|2024-10-30 15:10:00|2195|2194|2195|2194|2198|2197|2194|2193|183787
1730301300000|2024-10-30 15:15:00|2196|2195|2193|2192|2196|2195|2193|2192|69296
1730301600000|2024-10-30 15:20:00|2192|2191|2194|2193|2194|2193|2191|2190|62378
1730301900000|2024-10-30 15:25:00|2195|2194|2195|2194|2196|2195|2194|2193|73934
1730302200000|2024-10-30 15:30:00|2196|2195|2195|2194|2196|2195|2195|2194|39215
1730302500000|2024-10-30 15:35:00|2194|2193|2199|2198|2202|2201|2194|2193|199134
1730302800000|2024-10-30 15:40:00|2200|2199|2201|2200|2201|2200|2198|2197|73298
1730303100000|2024-10-30 15:45:00|2202|2201|2204|2203|2208|2207|2202|2201|168509
1730303400000|2024-10-30 15:50:00|2205|2204|2208|2207|2209|2208|2204|2203|83666
1730303700000|2024-10-30 15:55:00|2207|2206|2209|2208|2210|2209|2207|2206|149035
1730304000000|2024-10-30 16:00:00|2208|2207|2207|2206|2210|2209|2206|2205|223773
1730304300000|2024-10-30 16:05:00|2206|2205|2206|2205|2207|2206|2205|2204|178338
1730304600000|2024-10-30 16:10:00|2205|2204|2207|2206|2207|2206|2204|2203|126425
1730304900000|2024-10-30 16:15:00|2208|2207|2212|2211|2212|2211|2208|2207|250254
1730305200000|2024-10-30 16:20:00|2213|2212|2206|2205|2213|2212|2205|2204|148749
1730305500000|2024-10-30 16:25:00|2207|2206|2209|2208|2210|2209|2207|2206|152224
1730305800000|2024-10-30 16:30:00|2208|2207|2219|2218|2221|2220|2207|2206|713451
1730306100000|2024-10-30 16:35:00|2218|2217|2216|2215|2219|2218|2215|2214|116823
1730306400000|2024-10-30 16:40:00|2217|2216|2217|2216|2217|2216|2215|2214|67266
1730306700000|2024-10-30 16:45:00|2218|2217|2217|2216|2218|2217|2217|2216|76809
1730307000000|2024-10-30 16:50:00|2218|2217|2217|2216|2218|2217|2216|2215|89536
1730307300000|2024-10-30 16:55:00|2218|2217|2216|2215|2218|2217|2215|2214|123445
1730307600000|2024-10-30 17:00:00|2215|2214|2216|2215|2217|2216|2214|2213|84944
1730307900000|2024-10-30 17:05:00|2215|2214|2215|2214|2215|2215|2215|2214|96231
1730308200000|2024-10-30 17:10:00|2216|2215|2222|2221|2222|2221|2216|2215|171802
1730308500000|2024-10-30 17:15:00|2223|2222|2223|2222|2226|2225|2222|2221|147584
1730308800000|2024-10-30 17:20:00|2224|2223|2230|2229|2230|2229|2223|2222|127108
1730309100000|2024-10-30 17:25:00|2229|2228|2225|2224|2229|2228|2225|2224|175881
1730309400000|2024-10-30 17:30:00|2224|2223|2218|2217|2226|2225|2217|2216|230299
1730309700000|2024-10-30 17:35:00|2219|2218|2220|2219|2221|2220|2215|2214|222849
1730310000000|2024-10-30 17:40:00|2221|2220|2222|2221|2223|2222|2219|2218|174588
1730310300000|2024-10-30 17:45:00|2223|2222|2221|2220|2223|2222|2219|2218|94840
1730310600000|2024-10-30 17:50:00|2222|2221|2224|2223|2224|2223|2221|2220|74322
1730310900000|2024-10-30 17:55:00|2225|2224|2224|2223|2226|2225|2224|2223|69835
1730311200000|2024-10-30 18:00:00|2223|2222|2223|2222|2226|2225|2222|2221|169965
1730311500000|2024-10-30 18:05:00|2224|2223|2226|2225|2227|2226|2223|2223|76286
1730311800000|2024-10-30 18:10:00|2227|2226|2228|2227|2228|2227|2226|2225|103188
1730312100000|2024-10-30 18:15:00|2229|2228|2226|2225|2229|2228|2225|2224|124910
1730312400000|2024-10-30 18:20:00|2225|2224|2225|2224|2228|2227|2224|2223|103411
1730312700000|2024-10-30 18:25:00|2224|2223|2225|2224|2225|2224|2222|2221|102104
1730313000000|2024-10-30 18:30:00|2226|2225|2225|2224|2228|2227|2224|2223|165598
1730313300000|2024-10-30 18:35:00|2224|2223|2222|2221|2225|2224|2221|2220|117941
1730313600000|2024-10-30 18:40:00|2223|2222|2225|2224|2225|2224|2221|2220|118410
1730313900000|2024-10-30 18:45:00|2224|2223|2223|2222|2225|2224|2223|2222|88069
1730314200000|2024-10-30 18:50:00|2222|2221|2223|2222|2223|2222|2221|2220|113227
1730314500000|2024-10-30 18:55:00|2224|2223|2224|2223|2225|2224|2222|2221|88057
1730314800000|2024-10-30 19:00:00|2223|2222|2222|2221|2226|2225|2221|2220|138209
1730315100000|2024-10-30 19:05:00|2221|2220|2220|2219|2222|2221|2219|2218|138184
1730315400000|2024-10-30 19:10:00|2219|2218|2220|2219|2222|2221|2219|2218|119939
1730315700000|2024-10-30 19:15:00|2221|2220|2217|2216|2221|2220|2217|2216|145391
1730316000000|2024-10-30 19:20:00|2216|2215|2217|2216|2217|2216|2214|2213|179001
1730316300000|2024-10-30 19:25:00|2216|2215|2214|2213|2216|2216|2214|2213|133567
1730316600000|2024-10-30 19:30:00|2213|2212|2213|2212|2216|2215|2211|2210|288750
1730316900000|2024-10-30 19:35:00|2212|2211|2212|2211|2214|2213|2212|2211|171783
1730317200000|2024-10-30 19:40:00|2213|2212|2217|2216|2220|2219|2213|2212|471392
1730317500000|2024-10-30 19:45:00|2216|2215|2219|2218|2220|2219|2216|2215|368305
1730317800000|2024-10-30 19:50:00|2220|2219|2224|2223|2225|2224|2220|2219|422112
1730318100000|2024-10-30 19:55:00|2225|2224|2219|2218|2225|2224|2217|2216|1480524
1730381400000|2024-10-31 13:30:00|2252|2250|2283|2282|2285|2284|2238|2237|2483941
1730381700000|2024-10-31 13:35:00|2282|2281|2281|2280|2287|2286|2262|2261|1136276
1730382000000|2024-10-31 13:40:00|2280|2279|2288|2286|2305|2304|2276|2274|2162938
1730382300000|2024-10-31 13:45:00|2287|2285|2259|2258|2292|2291|2257|2256|1098575
1730382600000|2024-10-31 13:50:00|2260|2259|2257|2256|2268|2267|2245|2244|483917
1730382900000|2024-10-31 13:55:00|2256|2255|2258|2257|2260|2259|2250|2249|240620
1730383200000|2024-10-31 14:00:00|2257|2256|2257|2255|2259|2258|2247|2246|736332
1730383500000|2024-10-31 14:05:00|2256|2254|2248|2247|2257|2256|2241|2240|292223
1730383800000|2024-10-31 14:10:00|2247|2246|2244|2243|2255|2254|2242|2241|289218
1730384100000|2024-10-31 14:15:00|2245|2244|2253|2252|2268|2267|2245|2244|403114
1730384400000|2024-10-31 14:20:00|2252|2251|2259|2258|2267|2266|2251|2250|287128
1730384700000|2024-10-31 14:25:00|2258|2257|2244|2243|2259|2258|2240|2239|200538
1730385000000|2024-10-31 14:30:00|2243|2242|2247|2246|2257|2256|2239|2238|228231
1730385300000|2024-10-31 14:35:00|2248|2247|2250|2249|2253|2252|2246|2245|111908
1730385600000|2024-10-31 14:40:00|2251|2250|2246|2245|2251|2250|2242|2241|171662
1730385900000|2024-10-31 14:45:00|2247|2246|2245|2244|2250|2249|2242|2241|127149
1730386200000|2024-10-31 14:50:00|2244|2243|2236|2235|2245|2244|2236|2235|209682
1730386500000|2024-10-31 14:55:00|2235|2234|2231|2230|2235|2234|2231|2230|287715
1730386800000|2024-10-31 15:00:00|2230|2229|2230|2229|2234|2233|2228|2227|292476
1730387100000|2024-10-31 15:05:00|2229|2228|2229|2228|2233|2232|2226|2225|217814
1730387400000|2024-10-31 15:10:00|2230|2229|2225|2224|2230|2229|2224|2223|364186
1730387700000|2024-10-31 15:15:00|2224|2223|2235|2234|2235|2234|2221|2220|382910
1730388000000|2024-10-31 15:20:00|2234|2233|2246|2245|2250|2249|2231|2230|410921
1730388300000|2024-10-31 15:25:00|2245|2244|2250|2249|2251|2250|2240|2239|258643
1730388600000|2024-10-31 15:30:00|2251|2250|2248|2247|2251|2250|2246|2245|178937
1730388900000|2024-10-31 15:35:00|2249|2248|2252|2251|2254|2253|2248|2247|211689
1730389200000|2024-10-31 15:40:00|2251|2250|2249|2248|2253|2252|2249|2248|116526
1730389500000|2024-10-31 15:45:00|2250|2249|2240|2239|2251|2250|2240|2239|224224
1730389800000|2024-10-31 15:50:00|2239|2238|2228|2227|2239|2238|2228|2227|177896
1730390100000|2024-10-31 15:55:00|2229|2228|2231|2230|2233|2232|2227|2226|245311
1730390400000|2024-10-31 16:00:00|2232|2231|2229|2228|2235|2234|2229|2228|180538
1730390700000|2024-10-31 16:05:00|2228|2227|2229|2228|2234|2233|2227|2226|146175
1730391000000|2024-10-31 16:10:00|2230|2229|2231|2230|2231|2230|2226|2225|122384
1730391300000|2024-10-31 16:15:00|2230|2229|2229|2228|2230|2230|2227|2226|99230
1730391600000|2024-10-31 16:20:00|2228|2227|2232|2231|2234|2233|2226|2225|114630
1730391900000|2024-10-31 16:25:00|2231|2230|2230|2229|2232|2231|2229|2228|129453
1730392200000|2024-10-31 16:30:00|2229|2228|2230|2229|2234|2233|2228|2227|120300
1730392500000|2024-10-31 16:35:00|2231|2230|2229|2228|2232|2231|2229|2228|99288
1730392800000|2024-10-31 16:40:00|2228|2227|2225|2224|2228|2227|2225|2224|203291
1730393100000|2024-10-31 16:45:00|2224|2223|2224|2223|2228|2227|2224|2223|136885
1730393400000|2024-10-31 16:50:00|2223|2222|2217|2216|2223|2222|2217|2216|270559
1730393700000|2024-10-31 16:55:00|2218|2217|2218|2217|2218|2217|2215|2214|102541
1730394000000|2024-10-31 17:00:00|2219|2218|2220|2219|2223|2222|2218|2217|121961
1730394300000|2024-10-31 17:05:00|2221|2220|2213|2212|2221|2220|2211|2210|204003
1730394600000|2024-10-31 17:10:00|2214|2213|2215|2214|2216|2215|2213|2212|257572
1730394900000|2024-10-31 17:15:00|2214|2213|2214|2213|2216|2215|2213|2212|103955
1730395200000|2024-10-31 17:20:00|2215|2214|2214|2213|2217|2216|2214|2213|137392
1730395500000|2024-10-31 17:25:00|2215|2214|2215|2214|2217|2216|2214|2213|180938
1730395800000|2024-10-31 17:30:00|2214|2213|2213|2212|2214|2214|2211|2210|104406
1730396100000|2024-10-31 17:35:00|2212|2211|2210|2209|2212|2211|2207|2206|144637
1730396400000|2024-10-31 17:40:00|2211|2210|2213|2212|2213|2212|2210|2209|124978
1730396700000|2024-10-31 17:45:00|2214|2213|2215|2214|2215|2214|2209|2208|106173
1730397000000|2024-10-31 17:50:00|2214|2213|2208|2207|2215|2214|2208|2207|96638
1730397300000|2024-10-31 17:55:00|2209|2208|2209|2208|2209|2208|2206|2205|135989
1730397600000|2024-10-31 18:00:00|2208|2207|2201|2200|2211|2210|2200|2199|317775
1730397900000|2024-10-31 18:05:00|2202|2201|2202|2201|2205|2204|2199|2198|379206
1730398200000|2024-10-31 18:10:00|2203|2202|2209|2208|2210|2209|2203|2202|200076
1730398500000|2024-10-31 18:15:00|2210|2209|2209|2208|2210|2209|2207|2206|75214
1730398800000|2024-10-31 18:20:00|2210|2209|2206|2205|2210|2209|2206|2205|91609
1730399100000|2024-10-31 18:25:00|2207|2206|2209|2208|2209|2208|2202|2201|138125
1730399400000|2024-10-31 18:30:00|2210|2209|2198|2197|2210|2209|2196|2195|272617
1730399700000|2024-10-31 18:35:00|2199|2198|2201|2200|2203|2202|2198|2197|217450
1730400000000|2024-10-31 18:40:00|2202|2201|2200|2199|2203|2202|2200|2199|205903
1730400300000|2024-10-31 18:45:00|2201|2200|2199|2198|2204|2203|2199|2198|236990
1730400600000|2024-10-31 18:50:00|2198|2197|2197|2196|2198|2197|2193|2192|364408
1730400900000|2024-10-31 18:55:00|2196|2195|2196|2195|2197|2196|2195|2194|279515
1730401200000|2024-10-31 19:00:00|2197|2196|2196|2195|2198|2197|2196|2195|169173
1730401500000|2024-10-31 19:05:00|2197|2196|2196|2195|2197|2196|2192|2191|242311
1730401800000|2024-10-31 19:10:00|2197|2196|2196|2195|2197|2196|2193|2192|164651
1730402100000|2024-10-31 19:15:00|2197|2196|2196|2195|2197|2196|2194|2193|228782
1730402400000|2024-10-31 19:20:00|2197|2196|2200|2199|2200|2199|2196|2195|273250
1730402700000|2024-10-31 19:25:00|2199|2198|2203|2202|2204|2203|2199|2198|236461
1730403000000|2024-10-31 19:30:00|2202|2201|2201|2200|2202|2201|2196|2195|242802
1730403300000|2024-10-31 19:35:00|2200|2199|2200|2199|2201|2200|2198|2197|262253
1730403600000|2024-10-31 19:40:00|2199|2198|2200|2199|2203|2202|2199|2198|301679
1730403900000|2024-10-31 19:45:00|2201|2200|2212|2211|2213|2212|2201|2200|318585
1730404200000|2024-10-31 19:50:00|2213|2212|2210|2209|2218|2217|2210|2209|874281
1730404500000|2024-10-31 19:55:00|2211|2210|2200|2199|2211|2210|2200|2199|1374341
1730467800000|2024-11-01 13:30:00|2203|2200|2191|2189|2215|2213|2187|2185|806799
1730468100000|2024-11-01 13:35:00|2190|2190|2199|2197|2199|2198|2181|2180|452031
1730468400000|2024-11-01 13:40:00|2198|2196|2188|2186|2199|2197|2183|2182|251878
1730468700000|2024-11-01 13:45:00|2187|2187|2198|2196|2198|2197|2182|2181|406031
1730469000000|2024-11-01 13:50:00|2197|2195|2191|2190|2197|2195|2181|2180|329510
1730469300000|2024-11-01 13:55:00|2190|2189|2195|2194|2196|2195|2186|2185|183884
1730469600000|2024-11-01 14:00:00|2196|2195|2188|2187|2197|2196|2186|2185|152659
1730469900000|2024-11-01 14:05:00|2189|2188|2198|2197|2202|2201|2189|2188|181921
1730470200000|2024-11-01 14:10:00|2197|2196|2201|2200|2206|2205|2197|2196|174257
1730470500000|2024-11-01 14:15:00|2200|2199|2197|2196|2202|2201|2195|2194|128936
1730470800000|2024-11-01 14:20:00|2198|2197|2203|2202|2203|2202|2198|2197|95060
1730471100000|2024-11-01 14:25:00|2204|2203|2205|2204|2207|2206|2203|2202|209680
1730471400000|2024-11-01 14:30:00|2206|2205|2200|2199|2207|2206|2199|2198|194866
1730471700000|2024-11-01 14:35:00|2201|2200|2200|2199|2201|2200|2196|2195|151501
1730472000000|2024-11-01 14:40:00|2199|2198|2200|2199|2200|2199|2196|2195|96942
1730472300000|2024-11-01 14:45:00|2201|2200|2204|2203|2205|2204|2198|2197|119887
1730472600000|2024-11-01 14:50:00|2203|2202|2197|2196|2203|2202|2197|2196|56116
1730472900000|2024-11-01 14:55:00|2198|2197|2206|2205|2207|2206|2198|2197|165865
1730473200000|2024-11-01 15:00:00|2205|2204|2200|2199|2205|2204|2200|2199|69343
1730473500000|2024-11-01 15:05:00|2199|2198|2191|2190|2199|2198|2191|2190|144456
1730473800000|2024-11-01 15:10:00|2192|2191|2191|2190|2194|2193|2189|2188|122989
1730474100000|2024-11-01 15:15:00|2192|2191|2192|2191|2195|2194|2191|2190|127096
1730474400000|2024-11-01 15:20:00|2191|2190|2189|2188|2191|2191|2186|2185|132005
1730474700000|2024-11-01 15:25:00|2190|2189|2190|2189|2191|2190|2188|2187|128056
1730475000000|2024-11-01 15:30:00|2189|2188|2187|2186|2190|2189|2187|2186|104147
1730475300000|2024-11-01 15:35:00|2188|2187|2181|2180|2188|2187|2181|2180|146544
1730475600000|2024-11-01 15:40:00|2180|2179|2183|2182|2183|2182|2176|2175|349605
1730475900000|2024-11-01 15:45:00|2182|2181|2183|2182|2185|2184|2181|2180|100794
1730476200000|2024-11-01 15:50:00|2182|2181|2183|2182|2183|2182|2181|2180|127834
1730476500000|2024-11-01 15:55:00|2182|2181|2182|2181|2183|2182|2181|2180|128552
1730476800000|2024-11-01 16:00:00|2183|2182|2199|2198|2205|2204|2183|2182|1170818
1730477100000|2024-11-01 16:05:00|2198|2197|2209|2208|2209|2208|2198|2197|376518
1730477400000|2024-11-01 16:10:00|2208|2207|2201|2200|2208|2207|2200|2199|272587
1730477700000|2024-11-01 16:15:00|2200|2199|2207|2206|2207|2206|2199|2198|174397
1730478000000|2024-11-01 16:20:00|2208|2207|2203|2202|2208|2207|2203|2202|155785
1730478300000|2024-11-01 16:25:00|2204|2203|2202|2201|2204|2203|2200|2199|179736
1730478600000|2024-11-01 16:30:00|2201|2200|2207|2206|2207|2206|2201|2200|380598
1730478900000|2024-11-01 16:35:00|2206|2205|2206|2205|2207|2206|2205|2204|135242
1730479200000|2024-11-01 16:40:00|2205|2204|2203|2202|2212|2211|2202|2201|279915
1730479500000|2024-11-01 16:45:00|2202|2201|2201|2200|2208|2207|2201|2200|145835
1730479800000|2024-11-01 16:50:00|2200|2199|2196|2195|2200|2199|2196|2195|108378
1730480100000|2024-11-01 16:55:00|2197|2196|2197|2196|2200|2199|2196|2195|143991
1730480400000|2024-11-01 17:00:00|2198|2197|2200|2199|2202|2201|2198|2197|84241
1730480700000|2024-11-01 17:05:00|2199|2198|2202|2201|2202|2201|2197|2196|95500
1730481000000|2024-11-01 17:10:00|2201|2200|2206|2205|2208|2207|2201|2200|97386
1730481300000|2024-11-01 17:15:00|2207|2206|2210|2209|2210|2209|2206|2206|87464
1730481600000|2024-11-01 17:20:00|2211|2210|2212|2211|2212|2211|2210|2209|148676
1730481900000|2024-11-01 17:25:00|2211|2210|2210|2209|2211|2210|2210|2209|123637
1730482200000|2024-11-01 17:30:00|2209|2208|2207|2206|2214|2213|2207|2206|234383
1730482500000|2024-11-01 17:35:00|2208|2207|2208|2207|2208|2207|2204|2203|114628
1730482800000|2024-11-01 17:40:00|2207|2206|2204|2203|2207|2206|2204|2203|101154
1730483100000|2024-11-01 17:45:00|2205|2204|2202|2201|2206|2205|2202|2201|149390
1730483400000|2024-11-01 17:50:00|2201|2200|2204|2203|2205|2204|2201|2200|139394
1730483700000|2024-11-01 17:55:00|2203|2202|2203|2202|2205|2204|2201|2200|98196
1730484000000|2024-11-01 18:00:00|2202|2201|2193|2192|2203|2202|2192|2191|225907
1730484300000|2024-11-01 18:05:00|2192|2191|2187|2186|2192|2191|2187|2186|121276
1730484600000|2024-11-01 18:10:00|2188|2187|2189|2188|2189|2188|2187|2186|114316
1730484900000|2024-11-01 18:15:00|2188|2187|2188|2187|2189|2188|2186|2185|125266
1730485200000|2024-11-01 18:20:00|2187|2186|2187|2186|2188|2187|2183|2182|195305
1730485500000|2024-11-01 18:25:00|2186|2185|2185|2184|2186|2185|2184|2183|77331
1730485800000|2024-11-01 18:30:00|2184|2183|2185|2184|2186|2185|2183|2182|113002
1730486100000|2024-11-01 18:35:00|2184|2183|2188|2187|2188|2187|2184|2183|88852
1730486400000|2024-11-01 18:40:00|2189|2188|2188|2187|2189|2188|2187|2186|85637
1730486700000|2024-11-01 18:45:00|2189|2188|2193|2192|2193|2192|2188|2187|116002
1730487000000|2024-11-01 18:50:00|2194|2193|2192|2191|2195|2194|2191|2190|122087
1730487300000|2024-11-01 18:55:00|2191|2190|2188|2187|2191|2190|2188|2187|131111
1730487600000|2024-11-01 19:00:00|2187|2186|2188|2187|2190|2189|2186|2185|120794
1730487900000|2024-11-01 19:05:00|2189|2188|2193|2192|2193|2192|2189|2188|107894
1730488200000|2024-11-01 19:10:00|2194|2193|2194|2193|2195|2194|2192|2191|129976
1730488500000|2024-11-01 19:15:00|2195|2194|2192|2191|2195|2194|2192|2191|67908
1730488800000|2024-11-01 19:20:00|2193|2192|2192|2191|2193|2192|2192|2191|86643
1730489100000|2024-11-01 19:25:00|2193|2192|2193|2192|2194|2193|2192|2191|140294
1730489400000|2024-11-01 19:30:00|2192|2191|2192|2191|2193|2192|2189|2188|172048
1730489700000|2024-11-01 19:35:00|2191|2189|2189|2187|2191|2189|2189|2187|24703
1730490000000|2024-11-01 19:40:00|2188|2186|2189|2187|2190|2188|2188|2186|26463
1730490300000|2024-11-01 19:45:00|2188|2186|2187|2185|2190|2188|2187|2185|38235
1730490600000|2024-11-01 19:50:00|2186|2184|2186|2184|2187|2184|2182|2180|51331
1730490900000|2024-11-01 19:55:00|2185|2183|2190|2188|2194|2192|2185|2183|105831
1730730600000|2024-11-04 14:30:00|2187|2182|2165|2163|2189|2188|2156|2155|1116319
1730730900000|2024-11-04 14:35:00|2164|2164|2180|2179|2190|2189|2164|2162|381879
1730731200000|2024-11-04 14:40:00|2179|2178|2183|2182|2186|2185|2176|2175|531933
1730731500000|2024-11-04 14:45:00|2182|2181|2170|2169|2184|2183|2170|2169|475733
1730731800000|2024-11-04 14:50:00|2171|2170|2169|2168|2171|2170|2161|2160|291501
1730732100000|2024-11-04 14:55:00|2170|2169|2173|2171|2176|2175|2170|2169|297397
1730732400000|2024-11-04 15:00:00|2172|2172|2179|2178|2181|2180|2165|2164|225180
1730732700000|2024-11-04 15:05:00|2180|2179|2188|2187|2191|2190|2180|2179|256443
1730733000000|2024-11-04 15:10:00|2189|2188|2184|2183|2189|2188|2183|2182|136192
1730733300000|2024-11-04 15:15:00|2185|2184|2193|2192|2197|2196|2185|2184|206227
1730733600000|2024-11-04 15:20:00|2194|2193|2192|2191|2195|2194|2190|2189|133468
1730733900000|2024-11-04 15:25:00|2193|2192|2191|2190|2195|2194|2190|2189|116285
1730734200000|2024-11-04 15:30:00|2192|2191|2195|2194|2198|2197|2190|2189|165142
1730734500000|2024-11-04 15:35:00|2194|2193|2191|2190|2195|2194|2191|2190|81750
1730734800000|2024-11-04 15:40:00|2190|2189|2192|2191|2192|2191|2189|2188|94686
1730735100000|2024-11-04 15:45:00|2193|2192|2203|2202|2203|2202|2193|2192|374090
1730735400000|2024-11-04 15:50:00|2202|2201|2204|2203|2207|2206|2201|2200|150698
1730735700000|2024-11-04 15:55:00|2203|2202|2212|2211|2212|2211|2203|2202|288535
1730736000000|2024-11-04 16:00:00|2213|2212|2209|2208|2213|2212|2206|2205|205319
1730736300000|2024-11-04 16:05:00|2208|2207|2211|2210|2215|2214|2205|2204|186054
1730736600000|2024-11-04 16:10:00|2210|2209|2212|2211|2215|2214|2210|2209|118124
1730736900000|2024-11-04 16:15:00|2211|2210|2211|2210|2212|2211|2209|2208|146803
1730737200000|2024-11-04 16:20:00|2210|2209|2213|2212|2214|2213|2209|2208|173196
1730737500000|2024-11-04 16:25:00|2212|2211|2213|2212|2216|2215|2212|2211|105435
1730737800000|2024-11-04 16:30:00|2212|2213|2213|2212|2215|2214|2212|2211|97124
1730738100000|2024-11-04 16:35:00|2212|2211|2210|2209|2212|2211|2209|2208|277011
1730738400000|2024-11-04 16:40:00|2209|2208|2210|2209|2215|2214|2208|2207|188424
1730738700000|2024-11-04 16:45:00|2211|2210|2208|2207|2211|2210|2208|2207|128879
1730739000000|2024-11-04 16:50:00|2207|2206|2209|2208|2209|2208|2204|2203|192346
1730739300000|2024-11-04 16:55:00|2208|2207|2209|2208|2212|2211|2208|2207|108881
1730739600000|2024-11-04 17:00:00|2210|2209|2206|2205|2211|2210|2206|2205|75595
1730739900000|2024-11-04 17:05:00|2207|2206|2206|2205|2208|2207|2206|2205|69019
1730740200000|2024-11-04 17:10:00|2207|2206|2210|2209|2211|2210|2205|2204|157938
1730740500000|2024-11-04 17:15:00|2211|2210|2213|2212|2215|2214|2210|2209|58507
1730740800000|2024-11-04 17:20:00|2214|2213|2219|2218|2219|2218|2214|2213|98494
1730741100000|2024-11-04 17:25:00|2218|2217|2218|2217|2221|2220|2217|2216|115587
1730741400000|2024-11-04 17:30:00|2217|2216|2217|2216|2219|2218|2216|2215|47804
1730741700000|2024-11-04 17:35:00|2218|2217|2217|2216|2219|2218|2217|2216|33902
1730742000000|2024-11-04 17:40:00|2216|2215|2210|2209|2216|2215|2209|2208|132341
1730742300000|2024-11-04 17:45:00|2209|2208|2208|2207|2212|2211|2208|2207|82525
1730742600000|2024-11-04 17:50:00|2207|2206|2208|2207|2209|2208|2207|2206|52163
1730742900000|2024-11-04 17:55:00|2207|2206|2211|2210|2212|2211|2207|2206|71803
1730743200000|2024-11-04 18:00:00|2210|2209|2206|2205|2211|2210|2206|2205|44618
1730743500000|2024-11-04 18:05:00|2207|2206|2201|2200|2207|2206|2201|2200|92108
1730743800000|2024-11-04 18:10:00|2202|2201|2203|2202|2205|2204|2202|2201|63569
1730744100000|2024-11-04 18:15:00|2202|2201|2202|2201|2203|2202|2201|2200|44934
1730744400000|2024-11-04 18:20:00|2203|2202|2204|2203|2205|2204|2202|2201|30101
1730744700000|2024-11-04 18:25:00|2205|2204|2201|2200|2205|2204|2201|2200|66436
1730745000000|2024-11-04 18:30:00|2200|2199|2201|2200|2202|2201|2200|2199|67746
1730745300000|2024-11-04 18:35:00|2202|2201|2198|2197|2202|2201|2198|2197|67838
1730745600000|2024-11-04 18:40:00|2199|2198|2199|2198|2199|2198|2198|2197|52556
1730745900000|2024-11-04 18:45:00|2200|2199|2202|2201|2202|2201|2200|2199|44050
1730746200000|2024-11-04 18:50:00|2203|2202|2202|2201|2203|2202|2202|2201|20678
1730746500000|2024-11-04 18:55:00|2201|2200|2204|2203|2204|2203|2201|2200|57590
1730746800000|2024-11-04 19:00:00|2205|2204|2202|2201|2205|2204|2202|2201|49077
1730747100000|2024-11-04 19:05:00|2201|2200|2197|2196|2201|2200|2197|2196|55485
1730747400000|2024-11-04 19:10:00|2196|2195|2196|2195|2197|2196|2196|2195|73292
1730747700000|2024-11-04 19:15:00|2197|2196|2198|2197|2198|2197|2196|2196|56939
1730748000000|2024-11-04 19:20:00|2199|2198|2199|2198|2201|2200|2199|2198|73315
1730748300000|2024-11-04 19:25:00|2198|2197|2197|2196|2198|2197|2197|2196|34599
1730748600000|2024-11-04 19:30:00|2196|2195|2200|2199|2201|2200|2196|2195|62900
1730748900000|2024-11-04 19:35:00|2199|2198|2199|2198|2199|2198|2199|2198|32727
1730749200000|2024-11-04 19:40:00|2200|2199|2199|2198|2200|2199|2199|2198|136618
1730749500000|2024-11-04 19:45:00|2198|2197|2198|2197|2198|2197|2197|2196|53368
1730749800000|2024-11-04 19:50:00|2197|2196|2199|2198|2200|2199|2197|2196|90104
1730750100000|2024-11-04 19:55:00|2200|2199|2199|2198|2200|2199|2199|2198|51790
1730750400000|2024-11-04 20:00:00|2200|2199|2202|2201|2202|2201|2199|2198|293852
1730750700000|2024-11-04 20:05:00|2203|2202|2206|2205|2206|2205|2203|2202|74772
1730751000000|2024-11-04 20:10:00|2205|2204|2203|2202|2205|2204|2202|2201|71345
1730751300000|2024-11-04 20:15:00|2204|2203|2207|2206|2207|2206|2203|2202|63689
1730751600000|2024-11-04 20:20:00|2206|2205|2202|2201|2206|2205|2201|2200|95755
1730751900000|2024-11-04 20:25:00|2203|2202|2203|2202|2203|2202|2201|2200|71391
1730752200000|2024-11-04 20:30:00|2204|2203|2202|2201|2204|2203|2202|2201|82018
1730752500000|2024-11-04 20:35:00|2201|2200|2200|2199|2201|2200|2200|2199|139180
1730752800000|2024-11-04 20:40:00|2199|2198|2203|2202|2204|2203|2199|2198|198525
1730753100000|2024-11-04 20:45:00|2202|2201|2201|2200|2203|2202|2201|2200|157521
1730753400000|2024-11-04 20:50:00|2200|2199|2201|2200|2203|2202|2200|2199|433395
1730753700000|2024-11-04 20:55:00|2200|2199|2192|2191|2200|2200|2191|2190|1044687
1730817000000|2024-11-05 14:30:00|2197|2192|2234|2233|2238|2237|2195|2192|957151
1730817300000|2024-11-05 14:35:00|2235|2234|2247|2246|2252|2251|2233|2232|625828
1730817600000|2024-11-05 14:40:00|2248|2247|2249|2248|2250|2250|2241|2240|314621
1730817900000|2024-11-05 14:45:00|2248|2247|2254|2253|2257|2256|2241|2240|369619
1730818200000|2024-11-05 14:50:00|2255|2252|2252|2251|2256|2255|2246|2245|126949
1730818500000|2024-11-05 14:55:00|2251|2250|2252|2250|2253|2252|2245|2244|174101
1730818800000|2024-11-05 15:00:00|2251|2251|2253|2252|2254|2253|2245|2244|145587
1730819100000|2024-11-05 15:05:00|2254|2253|2248|2247|2257|2256|2245|2244|177732
1730819400000|2024-11-05 15:10:00|2249|2248|2249|2248|2252|2251|2246|2245|233797
1730819700000|2024-11-05 15:15:00|2250|2249|2254|2253|2257|2256|2247|2246|152231
1730820000000|2024-11-05 15:20:00|2253|2252|2254|2253|2254|2253|2248|2247|107150
1730820300000|2024-11-05 15:25:00|2255|2254|2249|2248|2256|2255|2248|2247|323861
1730820600000|2024-11-05 15:30:00|2250|2249|2254|2253|2254|2253|2248|2247|209869
1730820900000|2024-11-05 15:35:00|2255|2254|2258|2257|2259|2258|2253|2252|191139
1730821200000|2024-11-05 15:40:00|2259|2258|2259|2258|2263|2262|2259|2258|239786
1730821500000|2024-11-05 15:45:00|2260|2259|2259|2258|2264|2263|2259|2258|170793
1730821800000|2024-11-05 15:50:00|2260|2259|2257|2256|2261|2260|2256|2255|152463
1730822100000|2024-11-05 15:55:00|2256|2255|2258|2257|2260|2259|2255|2254|93629
1730822400000|2024-11-05 16:00:00|2257|2256|2257|2256|2260|2259|2255|2254|148436
1730822700000|2024-11-05 16:05:00|2256|2255|2263|2262|2265|2264|2256|2255|132341
1730823000000|2024-11-05 16:10:00|2262|2261|2259|2258|2263|2262|2258|2257|138072
1730823300000|2024-11-05 16:15:00|2258|2257|2259|2258|2261|2260|2258|2257|104248
1730823600000|2024-11-05 16:20:00|2258|2257|2260|2259|2261|2260|2257|2256|69154
1730823900000|2024-11-05 16:25:00|2259|2258|2258|2257|2263|2263|2258|2257|112563
1730824200000|2024-11-05 16:30:00|2259|2258|2257|2256|2259|2258|2255|2254|89682
1730824500000|2024-11-05 16:35:00|2256|2255|2255|2254|2260|2259|2254|2253|133410
1730824800000|2024-11-05 16:40:00|2254|2253|2255|2254|2255|2254|2249|2248|285462
1730825100000|2024-11-05 16:45:00|2254|2253|2258|2257|2260|2259|2253|2252|107974
1730825400000|2024-11-05 16:50:00|2259|2258|2263|2262|2263|2262|2259|2258|100076
1730825700000|2024-11-05 16:55:00|2264|2263|2263|2262|2264|2263|2263|2262|126425
1730826000000|2024-11-05 17:00:00|2264|2263|2262|2261|2264|2263|2261|2260|169765
1730826300000|2024-11-05 17:05:00|2261|2260|2263|2262|2263|2262|2259|2258|119879
1730826600000|2024-11-05 17:10:00|2264|2263|2261|2260|2264|2263|2260|2259|77484
1730826900000|2024-11-05 17:15:00|2260|2259|2267|2266|2267|2266|2260|2259|160139
1730827200000|2024-11-05 17:20:00|2266|2265|2266|2265|2267|2266|2265|2264|95848
1730827500000|2024-11-05 17:25:00|2265|2264|2262|2261|2266|2265|2262|2261|113089
1730827800000|2024-11-05 17:30:00|2263|2262|2264|2263|2264|2263|2262|2261|30938
1730828100000|2024-11-05 17:35:00|2263|2262|2262|2261|2263|2262|2261|2260|66697
1730828400000|2024-11-05 17:40:00|2261|2260|2261|2260|2261|2260|2260|2259|135222
1730828700000|2024-11-05 17:45:00|2262|2261|2262|2261|2262|2261|2261|2261|42269
1730829000000|2024-11-05 17:50:00|2261|2260|2256|2255|2261|2260|2256|2255|152038
1730829300000|2024-11-05 17:55:00|2257|2256|2259|2258|2259|2258|2255|2254|89975
1730829600000|2024-11-05 18:00:00|2260|2259|2255|2254|2260|2259|2255|2254|81921
1730829900000|2024-11-05 18:05:00|2254|2253|2253|2252|2255|2254|2252|2251|74770
1730830200000|2024-11-05 18:10:00|2252|2251|2250|2249|2253|2252|2250|2249|112849
1730830500000|2024-11-05 18:15:00|2251|2250|2250|2249|2252|2251|2250|2249|60001
1730830800000|2024-11-05 18:20:00|2251|2250|2250|2249|2251|2250|2248|2247|100826
1730831100000|2024-11-05 18:25:00|2249|2248|2249|2248|2250|2249|2249|2248|73848
1730831400000|2024-11-05 18:30:00|2248|2247|2247|2246|2249|2248|2247|2246|55565
1730831700000|2024-11-05 18:35:00|2246|2245|2251|2250|2251|2250|2245|2244|95580
1730832000000|2024-11-05 18:40:00|2252|2251|2257|2256|2258|2257|2251|2250|118315
1730832300000|2024-11-05 18:45:00|2258|2257|2259|2258|2260|2259|2258|2257|88287
1730832600000|2024-11-05 18:50:00|2258|2257|2260|2259|2260|2259|2257|2256|89570
1730832900000|2024-11-05 18:55:00|2259|2258|2259|2258|2260|2259|2259|2258|54439
1730833200000|2024-11-05 19:00:00|2258|2257|2258|2257|2261|2260|2256|2255|637180
1730833500000|2024-11-05 19:05:00|2257|2256|2258|2257|2258|2257|2256|2255|67397
1730833800000|2024-11-05 19:10:00|2259|2258|2257|2256|2259|2258|2257|2256|50329
1730834100000|2024-11-05 19:15:00|2256|2255|2256|2255|2257|2256|2256|2255|50603
1730834400000|2024-11-05 19:20:00|2257|2256|2254|2253|2258|2257|2253|2252|85570
1730834700000|2024-11-05 19:25:00|2253|2252|2252|2251|2255|2254|2252|2251|88201
1730835000000|2024-11-05 19:30:00|2251|2250|2254|2253|2254|2253|2251|2250|57712
1730835300000|2024-11-05 19:35:00|2253|2252|2250|2249|2253|2252|2250|2249|60920
1730835600000|2024-11-05 19:40:00|2251|2250|2248|2247|2251|2250|2248|2247|80068
1730835900000|2024-11-05 19:45:00|2247|2246|2245|2244|2247|2246|2245|2244|134142
1730836200000|2024-11-05 19:50:00|2244|2243|2242|2241|2244|2243|2242|2241|105776
1730836500000|2024-11-05 19:55:00|2241|2240|2241|2240|2243|2242|2241|2240|169640
1730836800000|2024-11-05 20:00:00|2240|2239|2246|2245|2246|2245|2240|2239|93725
1730837100000|2024-11-05 20:05:00|||||||||55214
1730837400000|2024-11-05 20:10:00|2245|2244|2245|2244|2245|2244|2244|2243|111697
1730837700000|2024-11-05 20:15:00|2246|2245|2242|2241|2247|2246|2242|2241|216032
1730838000000|2024-11-05 20:20:00|2243|2242|2242|2241|2244|2243|2241|2240|131197
1730838300000|2024-11-05 20:25:00|2241|2240|2243|2242|2244|2243|2241|2240|180253
1730838600000|2024-11-05 20:30:00|2242|2241|2243|2242|2244|2243|2242|2241|140319
1730838900000|2024-11-05 20:35:00|2244|2243|2240|2239|2244|2243|2239|2238|423181
1730839200000|2024-11-05 20:40:00|2239|2238|2235|2234|2239|2238|2234|2233|285471
1730839500000|2024-11-05 20:45:00|2236|2235|2242|2241|2243|2242|2236|2235|313777
1730839800000|2024-11-05 20:50:00|2241|2240|2244|2243|2247|2246|2240|2239|493054
1730840100000|2024-11-05 20:55:00|2245|2244|2247|2246|2248|2247|2244|2243|1314648
1730903400000|2024-11-06 14:30:00|2362|2350|2402|2401|2422|2421|2361|2350|4415766
1730903700000|2024-11-06 14:35:00|2401|2400|2408|2407|2422|2421|2391|2390|1376979
1730904000000|2024-11-06 14:40:00|2409|2408|2403|2402|2414|2413|2393|2392|1100954
1730904300000|2024-11-06 14:45:00|2404|2403|2396|2395|2409|2408|2388|2387|1023522
1730904600000|2024-11-06 14:50:00|2395|2394|2371|2370|2395|2394|2368|2367|979467
1730904900000|2024-11-06 14:55:00|2372|2371|2360|2359|2381|2380|2358|2357|831463
1730905200000|2024-11-06 15:00:00|2361|2360|2370|2369|2374|2373|2352|2351|742398
1730905500000|2024-11-06 15:05:00|2369|2368|2366|2365|2376|2375|2358|2357|591883
1730905800000|2024-11-06 15:10:00|2365|2364|2369|2368|2371|2370|2354|2353|681653
1730906100000|2024-11-06 15:15:00|2368|2367|2378|2377|2378|2377|2361|2360|524145
1730906400000|2024-11-06 15:20:00|2377|2376|2381|2380|2385|2384|2374|2373|645473
1730906700000|2024-11-06 15:25:00|2380|2379|2388|2387|2393|2392|2380|2379|406949
1730907000000|2024-11-06 15:30:00|2387|2386|2394|2393|2398|2397|2385|2385|596189
1730907300000|2024-11-06 15:35:00|2393|2392|2399|2398|2401|2400|2393|2392|1011481
1730907600000|2024-11-06 15:40:00|2398|2397|2412|2411|2413|2412|2398|2397|715960
1730907900000|2024-11-06 15:45:00|2413|2412|2407|2406|2414|2413|2405|2404|541313
1730908200000|2024-11-06 15:50:00|2408|2407|2414|2413|2414|2413|2404|2403|580966
1730908500000|2024-11-06 15:55:00|2415|2414|2415|2414|2418|2417|2411|2410|517922
1730908800000|2024-11-06 16:00:00|2414|2413|2406|2405|2414|2414|2405|2404|370946
1730909100000|2024-11-06 16:05:00|2405|2404|2414|2413|2415|2414|2405|2404|491189
1730909400000|2024-11-06 16:10:00|2413|2412|2419|2418|2420|2419|2409|2408|563230
1730909700000|2024-11-06 16:15:00|2420|2419|2417|2416|2422|2421|2415|2414|646580
1730910000000|2024-11-06 16:20:00|2418|2417|2412|2411|2419|2418|2412|2411|264183
1730910300000|2024-11-06 16:25:00|2413|2412|2414|2413|2419|2418|2413|2412|260763
1730910600000|2024-11-06 16:30:00|2415|2414|2409|2408|2418|2417|2408|2407|424774
1730910900000|2024-11-06 16:35:00|2410|2409|2413|2413|2416|2415|2407|2406|328321
1730911200000|2024-11-06 16:40:00|2414|2412|2416|2415|2419|2418|2410|2409|641019
1730911500000|2024-11-06 16:45:00|2415|2414|2422|2421|2425|2424|2415|2414|363274
1730911800000|2024-11-06 16:50:00|2423|2422|2425|2424|2425|2424|2422|2421|232084
1730912100000|2024-11-06 16:55:00|2426|2425|2421|2420|2427|2426|2420|2419|445632
1730912400000|2024-11-06 17:00:00|2420|2419|2415|2414|2420|2420|2412|2411|284283
1730912700000|2024-11-06 17:05:00|2414|2413|2409|2408|2414|2413|2406|2405|239689
1730913000000|2024-11-06 17:10:00|2410|2409|2413|2412|2415|2414|2409|2408|157459
1730913300000|2024-11-06 17:15:00|2412|2411|2408|2407|2414|2413|2408|2407|142277
1730913600000|2024-11-06 17:20:00|2409|2408|2408|2407|2410|2409|2406|2405|144702
1730913900000|2024-11-06 17:25:00|2407|2406|2410|2409|2410|2409|2405|2404|118923
1730914200000|2024-11-06 17:30:00|2409|2408|2406|2405|2412|2411|2405|2404|200548
1730914500000|2024-11-06 17:35:00|2405|2404|2408|2407|2409|2408|2404|2403|154857
1730914800000|2024-11-06 17:40:00|2409|2408|2413|2412|2413|2412|2408|2407|204363
1730915100000|2024-11-06 17:45:00|2412|2411|2414|2413|2416|2415|2412|2411|178901
1730915400000|2024-11-06 17:50:00|2415|2414|2412|2411|2415|2414|2410|2409|206653
1730915700000|2024-11-06 17:55:00|2411|2410|2409|2408|2412|2411|2407|2406|199469
1730916000000|2024-11-06 18:00:00|2408|2407|2406|2405|2411|2410|2404|2403|177569
1730916300000|2024-11-06 18:05:00|2407|2406|2409|2408|2410|2409|2403|2402|248193
1730916600000|2024-11-06 18:10:00|2410|2409|2410|2409|2412|2411|2409|2408|235203
1730916900000|2024-11-06 18:15:00|2411|2410|2425|2424|2427|2426|2410|2409|533831
1730917200000|2024-11-06 18:20:00|2426|2425|2422|2421|2426|2425|2416|2415|285805
1730917500000|2024-11-06 18:25:00|2423|2422|2418|2417|2425|2424|2418|2417|218296
1730917800000|2024-11-06 18:30:00|2417|2416|2420|2419|2421|2420|2417|2416|123318
1730918100000|2024-11-06 18:35:00|2419|2418|2413|2412|2420|2419|2412|2411|307090
1730918400000|2024-11-06 18:40:00|2414|2413|2412|2411|2414|2413|2406|2405|300897
1730918700000|2024-11-06 18:45:00|2413|2412|2414|2413|2414|2413|2411|2410|166628
1730919000000|2024-11-06 18:50:00|2413|2412|2418|2417|2418|2417|2413|2412|253679
1730919300000|2024-11-06 18:55:00|2417|2416|2414|2413|2418|2417|2414|2413|161268
1730919600000|2024-11-06 19:00:00|2413|2412|2416|2415|2419|2418|2413|2412|244992
1730919900000|2024-11-06 19:05:00|2417|2416|2411|2410|2417|2416|2411|2410|216969
1730920200000|2024-11-06 19:10:00|2412|2411|2415|2414|2415|2414|2412|2411|120392
1730920500000|2024-11-06 19:15:00|2414|2413|2413|2412|2416|2415|2412|2411|147191
1730920800000|2024-11-06 19:20:00|2414|2413|2411|2410|2416|2415|2411|2410|196124
1730921100000|2024-11-06 19:25:00|2412|2411|2412|2411|2412|2411|2411|2410|84645
1730921400000|2024-11-06 19:30:00|2413|2412|2414|2413|2415|2414|2413|2412|164183
1730921700000|2024-11-06 19:35:00|2413|2412|2414|2413|2416|2415|2413|2412|182744
1730922000000|2024-11-06 19:40:00|2415|2414|2416|2415|2417|2416|2414|2413|110824
1730922300000|2024-11-06 19:45:00|2417|2416|2416|2415|2419|2418|2415|2414|188640
1730922600000|2024-11-06 19:50:00|2417|2416|2416|2415|2417|2416|2415|2414|128447
1730922900000|2024-11-06 19:55:00|2415|2414|2418|2417|2418|2417|2415|2414|147767
1730923200000|2024-11-06 20:00:00|2419|2418|2420|2419|2421|2420|2419|2418|361477
1730923500000|2024-11-06 20:05:00|2421|2420|2423|2422|2423|2422|2421|2420|320596
1730923800000|2024-11-06 20:10:00|2422|2421|2420|2419|2422|2421|2420|2419|268911
1730924100000|2024-11-06 20:15:00|2421|2420|2424|2423|2425|2424|2421|2420|162839
1730924400000|2024-11-06 20:20:00|2425|2424|2424|2423|2425|2424|2424|2423|213834
1730924700000|2024-11-06 20:25:00|2423|2422|2420|2419|2423|2422|2419|2418|253900
1730925000000|2024-11-06 20:30:00|2421|2420|2425|2424|2425|2424|2421|2420|200429
1730925300000|2024-11-06 20:35:00|2426|2425|2427|2426|2429|2428|2426|2425|354029
1730925600000|2024-11-06 20:40:00|2428|2427|2432|2431|2432|2431|2428|2427|485494
1730925900000|2024-11-06 20:45:00|2431|2430|2432|2431|2434|2433|2429|2428|478306
1730926200000|2024-11-06 20:50:00|2431|2430|2430|2429|2432|2431|2426|2425|686442
1730926500000|2024-11-06 20:55:00|2431|2430|2424|2423|2432|2431|2420|2419|2144131
1730989800000|2024-11-07 14:30:00|2387|2372|2390|2387|2413|2412|2376|2372|1532066
1730990100000|2024-11-07 14:35:00|2389|2388|2402|2401|2408|2407|2386|2385|600911
1730990400000|2024-11-07 14:40:00|2401|2400|2390|2388|2404|2403|2389|2388|549011
1730990700000|2024-11-07 14:45:00|2389|2389|2402|2400|2404|2403|2388|2388|347379
1730991000000|2024-11-07 14:50:00|2401|2399|2410|2409|2414|2413|2400|2399|323855
1730991300000|2024-11-07 14:55:00|2409|2408|2416|2414|2419|2418|2406|2405|448604
1730991600000|2024-11-07 15:00:00|2415|2413|2401|2400|2415|2414|2400|2399|278763
1730991900000|2024-11-07 15:05:00|2400|2399|2405|2404|2408|2407|2395|2394|320984
1730992200000|2024-11-07 15:10:00|2404|2403|2406|2405|2408|2407|2393|2392|286674
1730992500000|2024-11-07 15:15:00|2405|2406|2405|2404|2407|2406|2397|2396|141421
1730992800000|2024-11-07 15:20:00|2404|2403|2401|2400|2405|2404|2400|2399|123418
1730993100000|2024-11-07 15:25:00|2402|2401|2404|2403|2405|2404|2401|2400|167771
1730993400000|2024-11-07 15:30:00|2403|2402|2414|2413|2415|2414|2403|2402|195067
1730993700000|2024-11-07 15:35:00|2415|2414|2409|2408|2415|2414|2408|2407|123211
1730994000000|2024-11-07 15:40:00|2408|2407|2415|2414|2418|2417|2408|2407|271288
1730994300000|2024-11-07 15:45:00|2414|2413|2409|2408|2416|2415|2408|2407|147929
1730994600000|2024-11-07 15:50:00|2410|2409|2407|2406|2414|2413|2406|2405|250925
1730994900000|2024-11-07 15:55:00|2406|2405|2404|2403|2406|2405|2403|2402|85136
1730995200000|2024-11-07 16:00:00|2405|2404|2398|2397|2406|2405|2396|2395|183810
1730995500000|2024-11-07 16:05:00|2397|2396|2394|2393|2397|2396|2394|2393|107712
1730995800000|2024-11-07 16:10:00|2395|2394|2402|2401|2403|2402|2395|2394|195058
1730996100000|2024-11-07 16:15:00|2401|2400|2403|2402|2404|2403|2399|2398|160184
1730996400000|2024-11-07 16:20:00|2404|2403|2403|2402|2405|2404|2401|2400|172388
1730996700000|2024-11-07 16:25:00|2404|2403|2400|2399|2405|2404|2399|2398|206659
1730997000000|2024-11-07 16:30:00|2401|2400|2408|2407|2408|2407|2400|2399|158525
1730997300000|2024-11-07 16:35:00|2407|2406|2404|2403|2407|2406|2403|2402|175076
1730997600000|2024-11-07 16:40:00|2403|2402|2406|2405|2406|2405|2401|2400|166579
1730997900000|2024-11-07 16:45:00|2405|2404|2407|2406|2408|2407|2404|2403|152264
1730998200000|2024-11-07 16:50:00|2406|2405|2404|2403|2406|2405|2403|2402|140841
1730998500000|2024-11-07 16:55:00|2403|2402|2401|2400|2404|2403|2400|2399|121170
1730998800000|2024-11-07 17:00:00|2400|2399|2396|2395|2401|2400|2395|2394|93095
1730999100000|2024-11-07 17:05:00|2395|2394|2396|2395|2398|2397|2395|2394|93387
1730999400000|2024-11-07 17:10:00|2395|2394|2397|2396|2397|2396|2395|2394|125691
1730999700000|2024-11-07 17:15:00|2396|2395|2398|2397|2398|2397|2395|2394|122382
1731000000000|2024-11-07 17:20:00|2399|2398|2399|2398|2400|2399|2398|2397|56727
1731000300000|2024-11-07 17:25:00|2400|2399|2399|2398|2400|2399|2399|2398|77519
1731000600000|2024-11-07 17:30:00|2400|2399|2397|2396|2400|2399|2397|2396|64960
1731000900000|2024-11-07 17:35:00|2396|2395|2398|2397|2400|2399|2396|2395|127446
1731001200000|2024-11-07 17:40:00|2397|2396|2392|2391|2397|2396|2391|2390|165080
1731001500000|2024-11-07 17:45:00|2393|2392|2394|2393|2396|2395|2392|2391|142083
1731001800000|2024-11-07 17:50:00|2393|2392|2396|2395|2397|2396|2392|2391|129259
1731002100000|2024-11-07 17:55:00|2395|2394|2392|2391|2396|2395|2392|2391|116142
1731002400000|2024-11-07 18:00:00|2391|2390|2395|2394|2395|2394|2391|2390|71114
1731002700000|2024-11-07 18:05:00|2394|2393|2393|2392|2394|2393|2392|2391|97059
1731003000000|2024-11-07 18:10:00|2392|2391|2396|2395|2397|2396|2392|2391|120506
1731003300000|2024-11-07 18:15:00|2395|2394|2393|2392|2396|2395|2393|2392|67958
1731003600000|2024-11-07 18:20:00|2394|2393|2394|2393|2395|2394|2394|2393|48831
1731003900000|2024-11-07 18:25:00|2395|2394|2394|2393|2395|2394|2393|2392|59996
1731004200000|2024-11-07 18:30:00|2393|2392|2390|2389|2393|2392|2389|2388|150882
1731004500000|2024-11-07 18:35:00|2391|2390|2393|2392|2393|2392|2391|2390|86177
1731004800000|2024-11-07 18:40:00|2392|2391|2389|2388|2393|2392|2387|2386|126973
1731005100000|2024-11-07 18:45:00|2388|2387|2391|2390|2391|2390|2388|2387|56496
1731005400000|2024-11-07 18:50:00|2390|2389|2390|2389|2391|2390|2389|2388|71225
1731005700000|2024-11-07 18:55:00|2391|2390|2388|2387|2392|2391|2386|2385|328530
1731006000000|2024-11-07 19:00:00|2387|2386|2382|2381|2393|2392|2382|2381|187219
1731006300000|2024-11-07 19:05:00|2381|2380|2384|2383|2384|2383|2381|2380|119364
1731006600000|2024-11-07 19:10:00|2385|2384|2382|2381|2385|2384|2382|2381|84097
1731006900000|2024-11-07 19:15:00|2383|2382|2382|2381|2383|2382|2381|2380|106905
1731007200000|2024-11-07 19:20:00|2381|2380|2379|2378|2381|2380|2377|2376|239883
1731007500000|2024-11-07 19:25:00|2380|2379|2386|2385|2386|2385|2378|2377|132955
1731007800000|2024-11-07 19:30:00|2385|2384|2386|2385|2390|2389|2385|2384|121794
1731008100000|2024-11-07 19:35:00|2385|2384|2384|2383|2390|2389|2384|2383|151939
1731008400000|2024-11-07 19:40:00|2383|2382|2382|2381|2383|2382|2374|2373|335628
1731008700000|2024-11-07 19:45:00|2381|2380|2386|2385|2387|2386|2378|2377|159978
1731009000000|2024-11-07 19:50:00|2387|2386|2387|2386|2390|2389|2385|2384|121987
1731009300000|2024-11-07 19:55:00|2388|2387|2389|2388|2390|2389|2386|2385|164540
1731009600000|2024-11-07 20:00:00|2388|2387|2385|2384|2390|2389|2383|2382|109680
1731009900000|2024-11-07 20:05:00|2384|2383|2383|2382|2387|2386|2382|2381|123696
1731010200000|2024-11-07 20:10:00|2384|2383|2389|2388|2389|2388|2384|2383|124297
1731010500000|2024-11-07 20:15:00|2390|2389|2392|2391|2392|2391|2388|2387|97283
1731010800000|2024-11-07 20:20:00|2393|2392|2387|2386|2394|2393|2387|2386|176070
1731011100000|2024-11-07 20:25:00|2388|2387|2389|2388|2392|2391|2387|2386|90503
1731011400000|2024-11-07 20:30:00|2390|2389|2391|2390|2395|2394|2389|2388|162768
1731011700000|2024-11-07 20:35:00|2390|2389|2385|2384|2391|2390|2384|2383|125856
1731012000000|2024-11-07 20:40:00|2384|2383|2381|2380|2385|2384|2380|2379|156651
1731012300000|2024-11-07 20:45:00|2382|2381|2375|2374|2382|2381|2374|2373|543012
1731012600000|2024-11-07 20:50:00|2374|2373|2380|2379|2382|2381|2374|2373|410188
1731012900000|2024-11-07 20:55:00|2381|2380|2370|2369|2381|2380|2370|2369|1198960
1731076200000|2024-11-08 14:30:00|2374|2370|2390|2388|2393|2392|2371|2366|864115
1731076500000|2024-11-08 14:35:00|2391|2389|2393|2392|2395|2393|2386|2385|344429
1731076800000|2024-11-08 14:40:00|2392|2391|2400|2399|2406|2405|2392|2391|632990
1731077100000|2024-11-08 14:45:00|2399|2398|2403|2402|2409|2408|2397|2396|419137
1731077400000|2024-11-08 14:50:00|2402|2401|2402|2401|2405|2404|2397|2396|232849
1731077700000|2024-11-08 14:55:00|2401|2400|2398|2397|2402|2401|2398|2397|160774
1731078000000|2024-11-08 15:00:00|2399|2398|2396|2395|2403|2402|2395|2394|146088
1731078300000|2024-11-08 15:05:00|2395|2394|2394|2393|2397|2396|2392|2391|112041
1731078600000|2024-11-08 15:10:00|2395|2394|2399|2398|2401|2400|2393|2392|289044
1731078900000|2024-11-08 15:15:00|2398|2397|2396|2395|2400|2399|2394|2393|159262
1731079200000|2024-11-08 15:20:00|2395|2394|2397|2396|2398|2397|2392|2391|253071
1731079500000|2024-11-08 15:25:00|2398|2397|2396|2395|2403|2402|2395|2394|252155
1731079800000|2024-11-08 15:30:00|2397|2396|2402|2401|2406|2405|2397|2396|162216
1731080100000|2024-11-08 15:35:00|2401|2400|2401|2400|2405|2404|2399|2398|146422
1731080400000|2024-11-08 15:40:00|2402|2401|2402|2401|2406|2405|2400|2399|145806
1731080700000|2024-11-08 15:45:00|2403|2402|2403|2402|2405|2404|2400|2399|102023
1731081000000|2024-11-08 15:50:00|2402|2401|2403|2402|2406|2405|2402|2401|145824
1731081300000|2024-11-08 15:55:00|2404|2403|2406|2405|2406|2405|2402|2401|110888
1731081600000|2024-11-08 16:00:00|2405|2404|2410|2409|2410|2409|2402|2401|182429
1731081900000|2024-11-08 16:05:00|2409|2408|2415|2414|2415|2414|2406|2405|365541
1731082200000|2024-11-08 16:10:00|2414|2413|2422|2421|2441|2440|2414|2413|1041115
1731082500000|2024-11-08 16:15:00|2421|2420|2426|2425|2428|2427|2421|2420|170138
1731082800000|2024-11-08 16:20:00|2427|2426|2418|2417|2427|2426|2418|2417|172968
1731083100000|2024-11-08 16:25:00|2419|2418|2418|2417|2422|2421|2418|2417|145798
1731083400000|2024-11-08 16:30:00|2419|2418|2415|2414|2419|2418|2413|2412|145194
1731083700000|2024-11-08 16:35:00|2414|2413|2410|2409|2415|2414|2409|2408|152437
1731084000000|2024-11-08 16:40:00|2409|2408|2407|2406|2410|2409|2407|2406|112727
1731084300000|2024-11-08 16:45:00|2408|2407|2411|2410|2411|2410|2407|2406|95126
1731084600000|2024-11-08 16:50:00|2412|2411|2409|2408|2414|2413|2407|2406|172192
1731084900000|2024-11-08 16:55:00|2410|2409|2404|2403|2413|2412|2404|2403|251671
1731085200000|2024-11-08 17:00:00|2403|2402|2405|2404|2406|2405|2402|2401|113540
1731085500000|2024-11-08 17:05:00|2404|2403|2403|2402|2404|2403|2402|2401|110258
1731085800000|2024-11-08 17:10:00|2404|2403|2403|2402|2406|2405|2402|2401|84409
1731086100000|2024-11-08 17:15:00|2404|2403|2412|2411|2412|2411|2403|2402|135016
1731086400000|2024-11-08 17:20:00|2411|2410|2415|2414|2415|2414|2411|2410|73749
1731086700000|2024-11-08 17:25:00|2416|2415|2416|2415|2417|2416|2415|2414|103822
1731087000000|2024-11-08 17:30:00|2415|2414|2413|2412|2416|2415|2412|2411|125268
1731087300000|2024-11-08 17:35:00|2414|2413|2417|2416|2418|2417|2414|2413|97575
1731087600000|2024-11-08 17:40:00|2416|2415|2413|2412|2416|2415|2412|2411|90195
1731087900000|2024-11-08 17:45:00|2412|2411|2410|2409|2412|2411|2409|2408|101318
1731088200000|2024-11-08 17:50:00|2409|2408|2407|2406|2410|2409|2407|2406|63947
1731088500000|2024-11-08 17:55:00|2408|2407|2407|2406|2409|2408|2407|2406|100931
1731088800000|2024-11-08 18:00:00|2406|2405|2408|2407|2408|2407|2404|2403|87817
1731089100000|2024-11-08 18:05:00|2409|2408|2410|2409|2410|2409|2407|2406|94623
1731089400000|2024-11-08 18:10:00|2409|2408|2403|2402|2409|2408|2403|2402|172843
1731089700000|2024-11-08 18:15:00|2402|2401|2404|2403|2404|2403|2402|2401|47211
1731090000000|2024-11-08 18:20:00|2405|2404|2402|2401|2405|2404|2401|2400|95463
1731090300000|2024-11-08 18:25:00|2403|2402|2402|2401|2403|2402|2401|2400|63501
1731090600000|2024-11-08 18:30:00|2401|2400|2397|2396|2401|2400|2397|2396|114507
1731090900000|2024-11-08 18:35:00|2396|2395|2396|2395|2398|2397|2396|2395|106006
1731091200000|2024-11-08 18:40:00|2395|2394|2394|2393|2395|2394|2390|2389|172789
1731091500000|2024-11-08 18:45:00|2393|2392|2396|2395|2398|2397|2392|2391|144877
1731091800000|2024-11-08 18:50:00|2397|2396|2398|2397|2398|2397|2396|2395|92465
1731092100000|2024-11-08 18:55:00|2399|2398|2405|2404|2405|2404|2399|2398|83796
1731092400000|2024-11-08 19:00:00|2406|2405|2406|2405|2406|2405|2403|2403|109818
1731092700000|2024-11-08 19:05:00|2407|2406|2409|2408|2409|2408|2407|2406|67536
1731093000000|2024-11-08 19:10:00|2410|2409|2407|2406|2411|2410|2407|2406|103658
1731093300000|2024-11-08 19:15:00|2408|2407|2408|2407|2409|2408|2407|2406|73799
1731093600000|2024-11-08 19:20:00|2409|2408|2405|2404|2409|2408|2405|2404|92900
1731093900000|2024-11-08 19:25:00|2406|2405|2406|2405|2407|2406|2406|2405|75276
1731094200000|2024-11-08 19:30:00|2405|2404|2403|2402|2406|2405|2403|2402|69250
1731094500000|2024-11-08 19:35:00|2404|2403|2404|2403|2405|2404|2404|2403|72955
1731094800000|2024-11-08 19:40:00|2405|2404|2406|2405|2407|2406|2403|2402|385264
1731095100000|2024-11-08 19:45:00|2405|2404|2407|2406|2408|2407|2405|2404|95047
1731095400000|2024-11-08 19:50:00|2406|2405|2405|2404|2406|2405|2405|2404|80190
1731095700000|2024-11-08 19:55:00|2406|2405|2406|2405|2408|2407|2404|2403|151741
1731096000000|2024-11-08 20:00:00|2407|2406|2407|2406|2407|2406|2405|2404|162463
1731096300000|2024-11-08 20:05:00|2408|2407|2411|2410|2411|2410|2408|2407|94271
1731096600000|2024-11-08 20:10:00|2410|2409|2409|2408|2410|2409|2408|2407|121261
1731096900000|2024-11-08 20:15:00|2410|2409|2413|2412|2413|2412|2410|2409|158964
1731097200000|2024-11-08 20:20:00|2412|2411|2411|2410|2412|2411|2409|2408|189456
1731097500000|2024-11-08 20:25:00|2410|2409|2404|2403|2410|2409|2403|2402|151283
1731097800000|2024-11-08 20:30:00|2405|2404|2406|2405|2406|2405|2403|2402|121896
1731098100000|2024-11-08 20:35:00|2407|2406|2406|2405|2407|2406|2405|2404|125145
1731098400000|2024-11-08 20:40:00|2405|2404|2405|2404|2405|2404|2404|2403|117103
1731098700000|2024-11-08 20:45:00|2404|2403|2405|2404|2406|2405|2403|2402|201403
1731099000000|2024-11-08 20:50:00|2404|2403|2407|2406|2407|2406|2402|2401|456834
1731099300000|2024-11-08 20:55:00|2406|2405|2408|2407|2408|2407|2404|2403|1028109
1731335400000|2024-11-11 14:30:00|2449|2441|2419|2417|2458|2455|2417|2416|1104116
1731335700000|2024-11-11 14:35:00|2418|2418|2406|2405|2425|2424|2405|2404|379401
1731336000000|2024-11-11 14:40:00|2407|2404|2403|2402|2416|2416|2401|2400|395196
1731336300000|2024-11-11 14:45:00|2404|2403|2426|2425|2427|2426|2402|2401|321233
1731336600000|2024-11-11 14:50:00|2427|2426|2424|2423|2435|2434|2423|2422|212580
1731336900000|2024-11-11 14:55:00|2423|2422|2429|2428|2430|2429|2421|2420|190791
1731337200000|2024-11-11 15:00:00|2430|2429|2439|2438|2443|2442|2425|2424|336942
1731337500000|2024-11-11 15:05:00|2440|2439|2446|2445|2450|2449|2439|2438|488586
1731337800000|2024-11-11 15:10:00|2445|2444|2453|2452|2455|2454|2441|2440|509474
1731338100000|2024-11-11 15:15:00|2454|2453|2445|2444|2455|2454|2441|2440|346630
1731338400000|2024-11-11 15:20:00|2446|2445|2451|2450|2451|2450|2442|2441|307911
1731338700000|2024-11-11 15:25:00|2450|2449|2449|2448|2455|2454|2449|2448|217899
1731339000000|2024-11-11 15:30:00|2450|2449|2453|2452|2455|2454|2447|2446|227555
1731339300000|2024-11-11 15:35:00|2454|2453|2455|2454|2456|2455|2453|2452|259239
1731339600000|2024-11-11 15:40:00|2456|2455|2455|2454|2457|2456|2452|2451|329977
1731339900000|2024-11-11 15:45:00|2456|2455|2463|2462|2465|2464|2453|2452|532568
1731340200000|2024-11-11 15:50:00|2464|2463|2463|2462|2467|2466|2460|2459|410654
1731340500000|2024-11-11 15:55:00|2464|2463|2466|2465|2469|2468|2463|2462|256246
1731340800000|2024-11-11 16:00:00|2467|2466|2466|2465|2469|2468|2463|2462|279622
1731341100000|2024-11-11 16:05:00|2467|2466|2460|2459|2469|2468|2460|2459|231853
1731341400000|2024-11-11 16:10:00|2459|2458|2459|2458|2461|2460|2456|2455|168979
1731341700000|2024-11-11 16:15:00|2458|2457|2457|2456|2459|2458|2457|2456|123194
1731342000000|2024-11-11 16:20:00|2456|2455|2457|2456|2459|2458|2456|2455|124615
1731342300000|2024-11-11 16:25:00|2456|2455|2461|2460|2461|2460|2454|2453|156228
1731342600000|2024-11-11 16:30:00|2462|2461|2458|2457|2463|2462|2457|2456|239919
1731342900000|2024-11-11 16:35:00|2459|2458|2467|2466|2467|2466|2458|2457|180874
1731343200000|2024-11-11 16:40:00|2468|2467|2465|2464|2468|2467|2465|2464|237892
1731343500000|2024-11-11 16:45:00|2464|2463|2464|2463|2466|2465|2464|2463|96047
1731343800000|2024-11-11 16:50:00|2465|2464|2468|2467|2468|2467|2464|2463|127428
1731344100000|2024-11-11 16:55:00|2467|2466|2467|2466|2467|2466|2466|2465|149230
1731344400000|2024-11-11 17:00:00|2466|2465|2466|2465|2467|2466|2464|2463|107042
1731344700000|2024-11-11 17:05:00|2467|2466|2464|2463|2467|2466|2463|2462|114749
1731345000000|2024-11-11 17:10:00|2465|2464|2461|2460|2465|2464|2459|2458|167009
1731345300000|2024-11-11 17:15:00|2460|2459|2459|2458|2461|2460|2459|2458|106719
1731345600000|2024-11-11 17:20:00|2460|2459|2461|2460|2462|2461|2460|2459|78930
1731345900000|2024-11-11 17:25:00|2460|2459|2459|2458|2460|2459|2458|2457|135278
1731346200000|2024-11-11 17:30:00|2460|2459|2463|2462|2464|2463|2459|2458|96362
1731346500000|2024-11-11 17:35:00|2462|2461|2468|2467|2468|2467|2462|2461|136319
1731346800000|2024-11-11 17:40:00|2467|2466|2465|2464|2467|2466|2464|2463|180799
1731347100000|2024-11-11 17:45:00|2464|2463|2466|2465|2468|2467|2464|2463|120791
1731347400000|2024-11-11 17:50:00|2467|2466|2470|2469|2470|2469|2467|2466|114440
1731347700000|2024-11-11 17:55:00|2469|2468|2466|2465|2470|2469|2466|2465|124427
1731348000000|2024-11-11 18:00:00|2465|2464|2468|2467|2468|2467|2461|2460|221244
1731348300000|2024-11-11 18:05:00|2467|2466|2468|2467|2468|2467|2464|2463|125690
1731348600000|2024-11-11 18:10:00|2469|2468|2463|2462|2469|2468|2462|2461|144978
1731348900000|2024-11-11 18:15:00|2464|2463|2462|2461|2466|2465|2462|2461|116381
1731349200000|2024-11-11 18:20:00|2463|2462|2462|2461|2463|2462|2460|2459|107599
1731349500000|2024-11-11 18:25:00|2463|2462|2467|2466|2467|2466|2463|2462|79330
1731349800000|2024-11-11 18:30:00|2468|2467|2467|2466|2468|2467|2466|2465|76724
1731350100000|2024-11-11 18:35:00|2468|2467|2472|2471|2472|2471|2468|2467|115826
1731350400000|2024-11-11 18:40:00|2473|2472|2470|2469|2473|2472|2469|2468|92021
1731350700000|2024-11-11 18:45:00|2469|2468|2463|2462|2470|2469|2463|2462|202209
1731351000000|2024-11-11 18:50:00|2464|2463|2466|2465|2467|2466|2463|2463|68821
1731351300000|2024-11-11 18:55:00|2465|2464|2462|2461|2465|2464|2460|2459|109027
1731351600000|2024-11-11 19:00:00|2461|2460|2459|2458|2461|2460|2458|2457|90503
1731351900000|2024-11-11 19:05:00|2460|2459|2461|2460|2462|2461|2459|2459|105152
1731352200000|2024-11-11 19:10:00|2460|2459|2458|2457|2460|2459|2457|2456|117189
1731352500000|2024-11-11 19:15:00|2459|2458|2456|2455|2459|2458|2456|2455|102403
1731352800000|2024-11-11 19:20:00|2455|2454|2455|2454|2456|2455|2452|2451|124651
1731353100000|2024-11-11 19:25:00|2454|2453|2452|2451|2455|2454|2452|2451|101899
1731353400000|2024-11-11 19:30:00|2451|2450|2450|2449|2452|2451|2450|2449|134590
1731353700000|2024-11-11 19:35:00|2449|2448|2451|2450|2451|2450|2448|2447|85197
1731354000000|2024-11-11 19:40:00|2450|2451|2452|2451|2452|2451|2450|2450|142306
1731354300000|2024-11-11 19:45:00|2453|2452|2454|2453|2454|2453|2451|2450|79158
1731354600000|2024-11-11 19:50:00|||||||||45056
1731354900000|2024-11-11 19:55:00|2455|2454|2455|2454|2456|2455|2454|2453|99909
1731355200000|2024-11-11 20:00:00|2456|2455|2456|2455|2456|2455|2455|2454|73796
1731355500000|2024-11-11 20:05:00|2457|2456|2459|2458|2459|2458|2457|2456|61761
1731355800000|2024-11-11 20:10:00|2460|2459|2461|2460|2462|2461|2459|2458|97549
1731356100000|2024-11-11 20:15:00|2462|2461|2463|2462|2463|2462|2462|2461|100135
1731356400000|2024-11-11 20:20:00|2462|2461|2459|2458|2462|2461|2458|2457|125292
1731356700000|2024-11-11 20:25:00|2460|2459|2461|2460|2462|2461|2460|2459|133785
1731357000000|2024-11-11 20:30:00|2460|2459|2458|2457|2460|2459|2457|2456|134451
1731357300000|2024-11-11 20:35:00|2457|2456|2455|2454|2458|2457|2455|2454|122168
1731357600000|2024-11-11 20:40:00|2456|2455|2459|2458|2459|2458|2455|2454|204070
1731357900000|2024-11-11 20:45:00|2458|2457|2455|2454|2458|2457|2455|2454|278693
1731358200000|2024-11-11 20:50:00|2454|2453|2458|2457|2460|2459|2454|2453|301373
1731358500000|2024-11-11 20:55:00|2459|2458|2461|2460|2463|2462|2457|2456|866594
1731421800000|2024-11-12 14:30:00|2428|2422|2442|2440|2449|2448|2422|2419|836689
1731422100000|2024-11-12 14:35:00|2443|2441|2454|2452|2455|2454|2441|2440|336051
1731422400000|2024-11-12 14:40:00|2453|2453|2456|2455|2465|2464|2453|2452|322901
1731422700000|2024-11-12 14:45:00|2455|2454|2466|2465|2469|2468|2455|2454|265148
1731423000000|2024-11-12 14:50:00|2465|2464|2467|2466|2469|2468|2463|2462|252938
1731423300000|2024-11-12 14:55:00|2466|2465|2467|2466|2469|2468|2461|2460|223922
1731423600000|2024-11-12 15:00:00|2466|2465|2466|2465|2468|2467|2460|2459|213282
1731423900000|2024-11-12 15:05:00|2465|2464|2464|2463|2467|2466|2460|2459|174363
1731424200000|2024-11-12 15:10:00|2463|2462|2467|2466|2472|2471|2463|2462|254963
1731424500000|2024-11-12 15:15:00|2466|2465|2457|2456|2467|2466|2457|2456|203206
1731424800000|2024-11-12 15:20:00|2456|2455|2452|2451|2459|2458|2451|2450|164767
1731425100000|2024-11-12 15:25:00|2453|2452|2455|2454|2456|2455|2452|2451|130155
1731425400000|2024-11-12 15:30:00|2456|2455|2456|2455|2458|2457|2452|2451|170443
1731425700000|2024-11-12 15:35:00|2457|2456|2457|2456|2462|2461|2457|2456|205641
1731426000000|2024-11-12 15:40:00|2456|2455|2456|2455|2462|2461|2456|2455|153651
1731426300000|2024-11-12 15:45:00|2455|2454|2455|2454|2455|2454|2452|2451|140005
1731426600000|2024-11-12 15:50:00|2454|2453|2459|2458|2462|2461|2454|2453|290164
1731426900000|2024-11-12 15:55:00|2460|2459|2453|2452|2460|2459|2452|2451|104487
1731427200000|2024-11-12 16:00:00|2454|2453|2454|2453|2456|2455|2450|2449|234143
1731427500000|2024-11-12 16:05:00|2453|2452|2449|2448|2453|2452|2448|2447|152984
1731427800000|2024-11-12 16:10:00|2450|2449|2450|2449|2452|2451|2447|2446|135277
1731428100000|2024-11-12 16:15:00|2449|2448|2451|2450|2452|2451|2447|2446|121752
1731428400000|2024-11-12 16:20:00|2452|2451|2443|2442|2452|2451|2442|2441|86543
1731428700000|2024-11-12 16:25:00|2442|2441|2447|2446|2447|2446|2440|2439|202980
1731429000000|2024-11-12 16:30:00|2446|2445|2448|2447|2449|2448|2441|2440|190596
1731429300000|2024-11-12 16:35:00|2449|2448|2450|2449|2451|2450|2447|2446|138080
1731429600000|2024-11-12 16:40:00|2451|2450|2451|2450|2455|2454|2451|2450|113486
1731429900000|2024-11-12 16:45:00|2452|2451|2450|2449|2453|2452|2446|2445|110021
1731430200000|2024-11-12 16:50:00|2451|2450|2450|2449|2452|2451|2450|2449|96275
1731430500000|2024-11-12 16:55:00|2449|2448|2444|2443|2450|2449|2443|2442|115327
1731430800000|2024-11-12 17:00:00|2443|2442|2442|2441|2444|2443|2439|2438|133004
1731431100000|2024-11-12 17:05:00|2441|2440|2440|2439|2442|2441|2439|2438|53479
1731431400000|2024-11-12 17:10:00|2439|2438|2438|2437|2440|2439|2437|2436|95633
1731431700000|2024-11-12 17:15:00|2437|2436|2441|2440|2441|2440|2435|2434|92223
1731432000000|2024-11-12 17:20:00|2440|2439|2442|2441|2444|2443|2439|2438|70908
1731432300000|2024-11-12 17:25:00|2443|2442|2447|2446|2448|2447|2442|2442|84593
1731432600000|2024-11-12 17:30:00|2446|2445|2448|2447|2448|2447|2445|2444|107359
1731432900000|2024-11-12 17:35:00|2447|2446|2445|2444|2447|2446|2444|2443|70435
1731433200000|2024-11-12 17:40:00|2444|2443|2442|2441|2445|2444|2442|2441|59160
1731433500000|2024-11-12 17:45:00|2443|2442|2441|2440|2443|2442|2441|2440|54255
1731433800000|2024-11-12 17:50:00|2440|2439|2440|2439|2441|2440|2439|2438|201064
1731434100000|2024-11-12 17:55:00|2439|2438|2435|2434|2441|2440|2435|2434|65468
1731434400000|2024-11-12 18:00:00|2434|2433|2436|2435|2439|2438|2434|2433|64933
1731434700000|2024-11-12 18:05:00|2437|2436|2437|2436|2438|2437|2435|2434|77447
1731435000000|2024-11-12 18:10:00|2436|2435|2438|2437|2438|2437|2436|2435|30984
1731435300000|2024-11-12 18:15:00|2439|2438|2441|2440|2442|2441|2439|2438|50750
1731435600000|2024-11-12 18:20:00|2440|2439|2441|2440|2442|2441|2439|2438|92659
1731435900000|2024-11-12 18:25:00|2440|2439|2442|2441|2443|2442|2439|2438|58614
1731436200000|2024-11-12 18:30:00|2443|2442|2445|2444|2446|2445|2442|2441|56567
1731436500000|2024-11-12 18:35:00|2446|2445|2450|2449|2450|2449|2445|2444|144890
1731436800000|2024-11-12 18:40:00|2449|2448|2449|2448|2450|2449|2448|2447|69218
1731437100000|2024-11-12 18:45:00|2450|2449|2453|2452|2453|2452|2449|2448|189974
1731437400000|2024-11-12 18:50:00|2454|2453|2454|2453|2455|2454|2452|2451|151526
1731437700000|2024-11-12 18:55:00|2453|2452|2456|2455|2457|2456|2451|2450|119322
1731438000000|2024-11-12 19:00:00|2455|2454|2458|2457|2458|2457|2455|2454|156390
1731438300000|2024-11-12 19:05:00|2459|2458|2463|2462|2463|2462|2459|2458|116635
1731438600000|2024-11-12 19:10:00|2462|2461|2464|2463|2466|2465|2462|2461|303715
1731438900000|2024-11-12 19:15:00|2465|2464|2466|2465|2468|2467|2464|2463|173692
1731439200000|2024-11-12 19:20:00|2467|2466|2469|2468|2470|2469|2466|2465|100144
1731439500000|2024-11-12 19:25:00|2470|2469|2469|2468|2470|2469|2467|2466|75530
1731439800000|2024-11-12 19:30:00|2470|2469|2470|2469|2471|2470|2468|2467|105487
1731440100000|2024-11-12 19:35:00|2469|2468|2466|2465|2469|2468|2466|2465|114780
1731440400000|2024-11-12 19:40:00|2467|2466|2470|2469|2471|2470|2467|2466|220118
1731440700000|2024-11-12 19:45:00|2469|2468|2471|2470|2472|2471|2468|2467|106971
1731441000000|2024-11-12 19:50:00|2470|2469|2473|2472|2475|2474|2470|2469|137673
1731441300000|2024-11-12 19:55:00|2472|2471|2475|2474|2475|2474|2472|2471|187875
1731441600000|2024-11-12 20:00:00|2474|2473|2476|2475|2478|2477|2473|2472|256842
1731441900000|2024-11-12 20:05:00|2477|2476|2473|2472|2477|2476|2470|2469|224432
1731442200000|2024-11-12 20:10:00|2474|2473|2469|2468|2474|2473|2469|2468|90498
1731442500000|2024-11-12 20:15:00|2468|2467|2471|2470|2471|2470|2467|2466|118618
1731442800000|2024-11-12 20:20:00|2472|2471|2467|2466|2472|2471|2467|2466|165371
1731443100000|2024-11-12 20:25:00|2466|2465|2469|2468|2470|2469|2466|2465|296213
1731443400000|2024-11-12 20:30:00|2468|2467|2465|2464|2469|2468|2464|2463|173508
1731443700000|2024-11-12 20:35:00|2464|2463|2462|2461|2464|2463|2462|2461|187633
1731444000000|2024-11-12 20:40:00|2463|2462|2465|2464|2467|2466|2463|2462|223321
1731444300000|2024-11-12 20:45:00|2464|2463|2469|2468|2470|2469|2464|2463|239630
1731444600000|2024-11-12 20:50:00|2468|2467|2467|2466|2472|2471|2466|2465|541973
1731444900000|2024-11-12 20:55:00|2466|2465|2460|2459|2466|2465|2457|2456|1381227
1731508200000|2024-11-13 14:30:00|2465|2455|2442|2440|2465|2462|2433|2432|1395263
1731508500000|2024-11-13 14:35:00|2443|2441|2444|2443|2450|2449|2437|2436|301236
1731508800000|2024-11-13 14:40:00|2443|2442|2453|2452|2453|2452|2433|2432|445439
1731509100000|2024-11-13 14:45:00|2452|2451|2455|2454|2461|2460|2448|2447|589916
1731509400000|2024-11-13 14:50:00|2454|2453|2462|2461|2468|2467|2451|2450|567578
1731509700000|2024-11-13 14:55:00|2461|2460|2469|2468|2472|2471|2461|2460|338125
1731510000000|2024-11-13 15:00:00|2470|2469|2465|2464|2470|2469|2461|2460|226509
1731510300000|2024-11-13 15:05:00|2464|2463|2471|2470|2471|2470|2452|2451|372432
1731510600000|2024-11-13 15:10:00|2472|2471|2474|2473|2479|2478|2470|2469|346682
1731510900000|2024-11-13 15:15:00|2475|2474|2476|2475|2478|2477|2472|2471|207691
1731511200000|2024-11-13 15:20:00|2475|2474|2481|2480|2481|2480|2471|2470|159473
1731511500000|2024-11-13 15:25:00|2480|2479|2480|2479|2483|2482|2477|2476|215932
1731511800000|2024-11-13 15:30:00|2479|2478|2472|2471|2481|2480|2471|2470|175878
1731512100000|2024-11-13 15:35:00|2471|2470|2471|2470|2477|2476|2469|2468|170887
1731512400000|2024-11-13 15:40:00|2470|2469|2466|2465|2470|2469|2461|2460|114911
1731512700000|2024-11-13 15:45:00|2465|2464|2463|2462|2465|2464|2459|2458|140439
1731513000000|2024-11-13 15:50:00|2462|2461|2463|2462|2463|2462|2456|2455|154298
1731513300000|2024-11-13 15:55:00|2464|2463|2467|2466|2468|2467|2462|2461|188525
1731513600000|2024-11-13 16:00:00|2466|2467|2468|2467|2470|2469|2465|2464|122504
1731513900000|2024-11-13 16:05:00|2467|2466|2474|2473|2476|2475|2465|2464|219628
1731514200000|2024-11-13 16:10:00|2475|2474|2473|2472|2476|2475|2473|2472|151639
1731514500000|2024-11-13 16:15:00|2472|2471|2471|2470|2473|2472|2467|2466|115962
1731514800000|2024-11-13 16:20:00|2470|2469|2473|2472|2473|2472|2470|2469|53466
1731515100000|2024-11-13 16:25:00|2472|2471|2467|2466|2473|2472|2467|2466|80185
1731515400000|2024-11-13 16:30:00|2468|2467|2465|2464|2468|2467|2463|2462|102858
1731515700000|2024-11-13 16:35:00|2466|2465|2459|2458|2467|2466|2459|2458|87692
1731516000000|2024-11-13 16:40:00|2460|2459|2459|2458|2463|2462|2457|2456|197935
1731516300000|2024-11-13 16:45:00|2460|2459|2465|2464|2468|2467|2460|2459|105925
1731516600000|2024-11-13 16:50:00|2466|2465|2466|2465|2467|2466|2465|2464|69037
1731516900000|2024-11-13 16:55:00|2467|2466|2470|2469|2470|2469|2465|2464|72562
1731517200000|2024-11-13 17:00:00|2469|2468|2470|2469|2471|2470|2469|2468|135683
1731517500000|2024-11-13 17:05:00|2471|2470|2467|2466|2471|2470|2466|2465|68625
1731517800000|2024-11-13 17:10:00|2468|2467|2468|2467|2470|2469|2467|2466|71499
1731518100000|2024-11-13 17:15:00|2469|2468|2468|2467|2469|2468|2468|2467|58336
1731518400000|2024-11-13 17:20:00|2467|2466|2466|2465|2468|2466|2465|2464|66962
1731518700000|2024-11-13 17:25:00|2465|2464|2467|2466|2467|2466|2465|2464|63103
1731519000000|2024-11-13 17:30:00|2466|2465|2463|2462|2466|2465|2463|2462|66073
1731519300000|2024-11-13 17:35:00|2464|2463|2464|2463|2464|2463|2462|2461|64593
1731519600000|2024-11-13 17:40:00|2465|2464|2464|2463|2466|2465|2463|2462|77402
1731519900000|2024-11-13 17:45:00|2465|2464|2462|2461|2466|2465|2461|2460|106815
1731520200000|2024-11-13 17:50:00|2463|2462|2460|2459|2463|2462|2460|2459|68237
1731520500000|2024-11-13 17:55:00|2459|2458|2457|2456|2459|2459|2457|2456|91168
1731520800000|2024-11-13 18:00:00|2456|2455|2456|2455|2456|2455|2455|2454|122889
1731521100000|2024-11-13 18:05:00|2455|2454|2456|2455|2456|2455|2453|2452|79501
1731521400000|2024-11-13 18:10:00|2457|2456|2460|2459|2461|2460|2454|2453|136947
1731521700000|2024-11-13 18:15:00|2461|2460|2463|2462|2463|2462|2459|2458|132027
1731522000000|2024-11-13 18:20:00|2464|2463|2466|2465|2466|2465|2464|2463|61478
1731522300000|2024-11-13 18:25:00|2467|2466|2467|2466|2469|2468|2467|2466|94405
1731522600000|2024-11-13 18:30:00|2468|2467|2468|2467|2469|2468|2465|2464|112174
1731522900000|2024-11-13 18:35:00|2469|2468|2470|2469|2470|2469|2468|2467|70783
1731523200000|2024-11-13 18:40:00|2469|2468|2473|2472|2473|2472|2469|2468|140974
1731523500000|2024-11-13 18:45:00|2474|2473|2475|2474|2475|2474|2471|2470|181008
1731523800000|2024-11-13 18:50:00|2476|2475|2479|2478|2479|2478|2476|2475|278485
1731524100000|2024-11-13 18:55:00|2478|2477|2472|2471|2478|2478|2472|2471|96574
1731524400000|2024-11-13 19:00:00|2473|2472|2476|2475|2476|2475|2473|2472|65496
1731524700000|2024-11-13 19:05:00|2475|2474|2474|2473|2475|2474|2474|2473|77468
1731525000000|2024-11-13 19:10:00|2473|2472|2473|2472|2473|2472|2471|2470|110762
1731525300000|2024-11-13 19:15:00|2474|2473|2468|2467|2475|2474|2468|2467|107907
1731525600000|2024-11-13 19:20:00|2469|2468|2470|2469|2472|2471|2468|2467|98680
1731525900000|2024-11-13 19:25:00|2471|2470|2468|2467|2472|2471|2467|2466|131188
1731526200000|2024-11-13 19:30:00|2467|2466|2465|2464|2468|2467|2465|2464|98897
1731526500000|2024-11-13 19:35:00|2466|2465|2465|2464|2466|2465|2464|2463|121926
1731526800000|2024-11-13 19:40:00|2466|2465|2462|2461|2466|2465|2461|2460|158095
1731527100000|2024-11-13 19:45:00|2463|2462|2461|2460|2463|2462|2459|2458|145128
1731527400000|2024-11-13 19:50:00|2460|2459|2459|2458|2461|2460|2457|2456|179515
1731527700000|2024-11-13 19:55:00|2458|2457|2454|2453|2458|2457|2454|2453|157173
1731528000000|2024-11-13 20:00:00|2453|2452|2450|2449|2454|2453|2448|2447|302931
1731528300000|2024-11-13 20:05:00|2449|2448|2452|2451|2453|2452|2449|2448|113668
1731528600000|2024-11-13 20:10:00|2453|2452|2458|2457|2458|2457|2453|2452|94595
1731528900000|2024-11-13 20:15:00|2459|2458|2462|2461|2462|2461|2457|2456|96439
1731529200000|2024-11-13 20:20:00|2463|2462|2463|2462|2464|2463|2463|2462|68954
1731529500000|2024-11-13 20:25:00|2464|2463|2460|2459|2464|2463|2460|2459|164755
1731529800000|2024-11-13 20:30:00|2459|2458|2460|2459|2461|2460|2458|2457|93024
1731530100000|2024-11-13 20:35:00|2461|2460|2459|2458|2465|2464|2459|2458|184305
1731530400000|2024-11-13 20:40:00|2460|2459|2460|2459|2461|2460|2459|2458|156475
1731530700000|2024-11-13 20:45:00|2459|2458|2457|2456|2459|2458|2456|2455|180809
1731531000000|2024-11-13 20:50:00|2456|2455|2454|2453|2457|2456|2452|2451|362643
1731531300000|2024-11-13 20:55:00|2453|2452|2456|2455|2456|2455|2451|2450|865814
1731594600000|2024-11-14 14:30:00|2465|2455|2451|2450|2473|2472|2446|2445|728672
1731594900000|2024-11-14 14:35:00|2452|2451|2450|2449|2457|2456|2446|2445|424526
1731595200000|2024-11-14 14:40:00|2451|2450|2451|2450|2455|2454|2447|2446|269521
1731595500000|2024-11-14 14:45:00|2452|2451|2459|2458|2465|2464|2451|2450|280765
1731595800000|2024-11-14 14:50:00|2460|2459|2460|2458|2464|2463|2458|2457|114245
1731596100000|2024-11-14 14:55:00|2461|2459|2466|2465|2467|2466|2458|2457|153424
1731596400000|2024-11-14 15:00:00|2467|2466|2466|2465|2467|2466|2461|2460|100129
1731596700000|2024-11-14 15:05:00|2465|2464|2471|2470|2477|2476|2465|2464|280559
1731597000000|2024-11-14 15:10:00|2472|2471|2473|2472|2476|2475|2470|2469|309081
1731597300000|2024-11-14 15:15:00|2474|2473|2476|2475|2478|2477|2471|2470|278559
1731597600000|2024-11-14 15:20:00|2477|2476|2474|2473|2479|2478|2474|2473|193200
1731597900000|2024-11-14 15:25:00|2475|2474|2479|2478|2479|2478|2474|2473|168625
1731598200000|2024-11-14 15:30:00|2480|2479|2483|2482|2484|2483|2480|2479|238851
1731598500000|2024-11-14 15:35:00|2484|2483|2491|2490|2491|2490|2483|2482|321762
1731598800000|2024-11-14 15:40:00|2492|2491|2493|2492|2497|2496|2490|2489|442816
1731599100000|2024-11-14 15:45:00|2492|2491|2498|2497|2498|2497|2490|2489|137292
1731599400000|2024-11-14 15:50:00|2499|2498|2497|2496|2499|2498|2496|2495|177733
1731599700000|2024-11-14 15:55:00|2498|2497|2495|2494|2498|2497|2494|2493|187698
1731600000000|2024-11-14 16:00:00|2494|2493|2487|2486|2495|2494|2485|2484|116556
1731600300000|2024-11-14 16:05:00|2486|2485|2483|2482|2487|2486|2481|2480|171001
1731600600000|2024-11-14 16:10:00|2484|2483|2485|2484|2485|2484|2482|2481|102606
1731600900000|2024-11-14 16:15:00|2486|2485|2485|2484|2489|2488|2484|2483|133284
1731601200000|2024-11-14 16:20:00|2484|2483|2481|2480|2484|2484|2481|2480|97102
1731601500000|2024-11-14 16:25:00|2482|2481|2483|2482|2483|2482|2480|2479|105122
1731601800000|2024-11-14 16:30:00|2484|2483|2481|2480|2484|2483|2480|2479|114335
1731602100000|2024-11-14 16:35:00|2482|2481|2483|2482|2483|2482|2480|2479|130269
1731602400000|2024-11-14 16:40:00|2482|2481|2481|2480|2484|2483|2480|2479|86987
1731602700000|2024-11-14 16:45:00|2480|2479|2477|2476|2481|2480|2472|2471|116562
1731603000000|2024-11-14 16:50:00|2476|2475|2474|2473|2477|2476|2472|2471|126764
1731603300000|2024-11-14 16:55:00|2473|2472|2479|2478|2480|2479|2472|2471|226116
1731603600000|2024-11-14 17:00:00|2478|2477|2479|2478|2480|2479|2476|2475|118088
1731603900000|2024-11-14 17:05:00|2480|2479|2477|2476|2480|2479|2477|2476|95396
1731604200000|2024-11-14 17:10:00|2478|2477|2472|2471|2478|2477|2472|2471|95579
1731604500000|2024-11-14 17:15:00|2471|2470|2470|2469|2473|2472|2470|2469|103841
1731604800000|2024-11-14 17:20:00|2471|2470|2467|2466|2471|2470|2465|2464|123353
1731605100000|2024-11-14 17:25:00|2466|2465|2467|2466|2467|2466|2464|2463|119032
1731605400000|2024-11-14 17:30:00|2466|2465|2460|2459|2466|2465|2459|2458|168935
1731605700000|2024-11-14 17:35:00|2461|2460|2463|2462|2465|2464|2460|2459|76319
1731606000000|2024-11-14 17:40:00|2464|2463|2460|2459|2465|2464|2459|2458|96808
1731606300000|2024-11-14 17:45:00|2461|2460|2455|2454|2462|2461|2453|2452|114656
1731606600000|2024-11-14 17:50:00|2456|2455|2460|2459|2460|2459|2456|2455|107709
1731606900000|2024-11-14 17:55:00|2459|2458|2459|2458|2462|2461|2459|2458|73302
1731607200000|2024-11-14 18:00:00|2458|2457|2462|2461|2465|2464|2458|2457|64549
1731607500000|2024-11-14 18:05:00|2463|2462|2469|2468|2469|2468|2463|2462|113396
1731607800000|2024-11-14 18:10:00|2470|2469|2471|2470|2472|2471|2470|2469|149946
1731608100000|2024-11-14 18:15:00|2470|2469|2466|2465|2471|2470|2466|2465|63709
1731608400000|2024-11-14 18:20:00|2465|2464|2461|2460|2465|2464|2461|2460|66557
1731608700000|2024-11-14 18:25:00|2462|2461|2454|2453|2462|2461|2454|2453|123433
1731609000000|2024-11-14 18:30:00|2455|2454|2454|2453|2455|2454|2452|2451|74890
1731609300000|2024-11-14 18:35:00|2453|2452|2447|2446|2454|2453|2447|2446|101403
1731609600000|2024-11-14 18:40:00|2448|2447|2451|2450|2453|2452|2448|2447|147623
1731609900000|2024-11-14 18:45:00|2452|2451|2452|2451|2454|2453|2451|2450|111736
1731610200000|2024-11-14 18:50:00|2453|2452|2454|2453|2456|2455|2453|2452|48102
1731610500000|2024-11-14 18:55:00|2453|2452|2451|2450|2456|2455|2451|2450|114089
1731610800000|2024-11-14 19:00:00|2450|2449|2453|2452|2455|2454|2449|2448|77550
1731611100000|2024-11-14 19:05:00|2452|2451|2452|2451|2453|2452|2451|2450|53754
1731611400000|2024-11-14 19:10:00|2453|2452|2447|2446|2455|2454|2446|2445|177208
1731611700000|2024-11-14 19:15:00|2448|2447|2449|2448|2449|2448|2446|2445|79297
1731612000000|2024-11-14 19:20:00|2450|2449|2452|2451|2452|2451|2449|2448|131988
1731612300000|2024-11-14 19:25:00|2451|2450|2452|2451|2452|2451|2451|2450|95494
1731612600000|2024-11-14 19:30:00|2451|2452|2455|2454|2455|2454|2450|2449|102129
1731612900000|2024-11-14 19:35:00|2456|2455|2456|2455|2458|2457|2453|2452|96495
1731613200000|2024-11-14 19:40:00|2457|2456|2456|2455|2457|2456|2456|2455|74531
1731613500000|2024-11-14 19:45:00|2455|2454|2453|2452|2456|2455|2453|2452|48395
1731613800000|2024-11-14 19:50:00|2454|2453|2454|2453|2455|2454|2452|2451|105533
1731614100000|2024-11-14 19:55:00|2455|2454|2457|2456|2457|2456|2455|2454|124947
1731614400000|2024-11-14 20:00:00|2456|2455|2447|2446|2457|2456|2445|2444|229233
1731614700000|2024-11-14 20:05:00|2448|2447|2443|2442|2449|2448|2442|2441|123579
1731615000000|2024-11-14 20:10:00|2442|2441|2444|2443|2446|2445|2441|2440|87959
1731615300000|2024-11-14 20:15:00|2445|2444|2450|2449|2450|2449|2445|2444|164976
1731615600000|2024-11-14 20:20:00|2449|2448|2453|2452|2455|2454|2449|2448|150980
1731615900000|2024-11-14 20:25:00|2454|2453|2454|2453|2455|2454|2452|2451|101729
1731616200000|2024-11-14 20:30:00|2455|2454|2449|2448|2455|2454|2449|2448|111680
1731616500000|2024-11-14 20:35:00|2448|2447|2447|2446|2450|2449|2445|2444|128703
1731616800000|2024-11-14 20:40:00|2448|2447|2444|2443|2448|2447|2443|2442|163928
1731617100000|2024-11-14 20:45:00|2445|2444|2442|2441|2445|2444|2440|2439|200946
1731617400000|2024-11-14 20:50:00|2443|2442|2439|2438|2445|2444|2439|2438|382446
1731617700000|2024-11-14 20:55:00|2438|2437|2432|2431|2439|2438|2427|2426|1844906
1731681000000|2024-11-15 14:30:00|2411|2400|2409|2407|2416|2415|2394|2392|1310982
1731681300000|2024-11-15 14:35:00|2408|2408|2421|2420|2427|2426|2406|2404|413775
1731681600000|2024-11-15 14:40:00|2420|2419|2429|2428|2431|2430|2419|2418|375388
1731681900000|2024-11-15 14:45:00|2428|2427|2440|2439|2440|2439|2428|2427|364442
1731682200000|2024-11-15 14:50:00|2439|2438|2438|2437|2441|2440|2433|2432|129105
1731682500000|2024-11-15 14:55:00|2439|2438|2435|2434|2439|2438|2432|2431|159986
1731682800000|2024-11-15 15:00:00|2434|2433|2425|2424|2434|2434|2422|2421|232980
1731683100000|2024-11-15 15:05:00|2426|2425|2423|2422|2433|2432|2421|2420|194700
1731683400000|2024-11-15 15:10:00|2424|2423|2425|2424|2429|2428|2420|2419|164629
1731683700000|2024-11-15 15:15:00|2424|2423|2416|2415|2425|2424|2416|2415|267059
1731684000000|2024-11-15 15:20:00|2415|2414|2405|2404|2416|2415|2404|2403|438740
1731684300000|2024-11-15 15:25:00|2406|2405|2408|2407|2414|2413|2406|2405|181326
1731684600000|2024-11-15 15:30:00|2409|2408|2415|2414|2415|2414|2409|2408|127396
1731684900000|2024-11-15 15:35:00|2414|2413|2413|2412|2416|2415|2413|2412|73919
1731685200000|2024-11-15 15:40:00|2412|2411|2412|2411|2416|2415|2408|2407|90662
1731685500000|2024-11-15 15:45:00|2413|2412|2420|2419|2421|2420|2413|2412|183283
1731685800000|2024-11-15 15:50:00|2421|2420|2418|2417|2424|2423|2417|2416|161545
1731686100000|2024-11-15 15:55:00|2417|2416|2417|2416|2418|2417|2415|2414|106628
1731686400000|2024-11-15 16:00:00|2416|2415|2416|2415|2419|2418|2415|2414|84670
1731686700000|2024-11-15 16:05:00|2417|2416|2420|2419|2421|2420|2416|2415|66090
1731687000000|2024-11-15 16:10:00|2421|2420|2422|2421|2424|2423|2420|2420|74187
1731687300000|2024-11-15 16:15:00|2423|2422|2426|2425|2427|2426|2423|2422|124755
1731687600000|2024-11-15 16:20:00|2427|2426|2430|2429|2430|2429|2426|2425|80837
1731687900000|2024-11-15 16:25:00|2431|2430|2433|2432|2434|2433|2429|2428|280739
1731688200000|2024-11-15 16:30:00|2434|2433|2431|2430|2435|2434|2430|2429|122498
1731688500000|2024-11-15 16:35:00|2430|2429|2429|2428|2431|2430|2426|2425|100937
1731688800000|2024-11-15 16:40:00|2428|2427|2426|2425|2428|2427|2425|2424|76595
1731689100000|2024-11-15 16:45:00|2427|2426|2430|2429|2432|2431|2424|2423|105079
1731689400000|2024-11-15 16:50:00|2431|2430|2430|2429|2431|2430|2428|2427|61514
1731689700000|2024-11-15 16:55:00|2431|2430|2430|2429|2431|2430|2429|2428|88388
1731690000000|2024-11-15 17:00:00|2431|2430|2423|2422|2431|2430|2422|2421|143322
1731690300000|2024-11-15 17:05:00|2424|2423|2425|2424|2426|2425|2423|2422|37129
1731690600000|2024-11-15 17:10:00|2424|2423|2422|2421|2424|2423|2420|2419|99755
1731690900000|2024-11-15 17:15:00|2423|2422|2425|2424|2425|2424|2422|2421|49145
1731691200000|2024-11-15 17:20:00|2424|2423|2423|2422|2427|2426|2423|2422|46818
1731691500000|2024-11-15 17:25:00|2424|2423|2420|2419|2424|2423|2420|2419|50715
1731691800000|2024-11-15 17:30:00|2419|2418|2418|2417|2420|2419|2417|2416|100452
1731692100000|2024-11-15 17:35:00|2417|2416|2419|2418|2422|2421|2417|2416|154531
1731692400000|2024-11-15 17:40:00|2420|2419|2423|2422|2424|2423|2420|2419|66319
1731692700000|2024-11-15 17:45:00|2424|2423|2423|2422|2426|2425|2423|2422|40764
1731693000000|2024-11-15 17:50:00|2422|2421|2424|2423|2424|2423|2420|2419|63418
1731693300000|2024-11-15 17:55:00|2425|2424|2428|2427|2428|2427|2424|2423|99964
1731693600000|2024-11-15 18:00:00|2429|2428|2429|2428|2430|2429|2427|2426|98995
1731693900000|2024-11-15 18:05:00|2430|2429|2430|2429|2430|2429|2430|2429|28508
1731694200000|2024-11-15 18:10:00|2429|2428|2426|2425|2429|2429|2426|2425|79566
1731694500000|2024-11-15 18:15:00|2427|2426|2429|2428|2430|2429|2426|2425|37764
1731694800000|2024-11-15 18:20:00|2430|2429|2428|2427|2430|2429|2427|2426|53783
1731695100000|2024-11-15 18:25:00|2429|2428|2429|2428|2430|2429|2428|2427|28930
1731695400000|2024-11-15 18:30:00|2428|2427|2428|2427|2428|2427|2426|2425|133284
1731695700000|2024-11-15 18:35:00|2427|2426|2428|2427|2430|2429|2424|2423|100846
1731696000000|2024-11-15 18:40:00|2427|2426|2423|2422|2428|2427|2422|2421|145197
1731696300000|2024-11-15 18:45:00|2424|2423|2421|2420|2424|2423|2421|2420|147160
1731696600000|2024-11-15 18:50:00|2422|2421|2420|2419|2422|2421|2420|2419|64850
1731696900000|2024-11-15 18:55:00|2421|2420|2419|2418|2421|2420|2417|2416|69009
1731697200000|2024-11-15 19:00:00|2420|2419|2427|2426|2427|2426|2420|2419|220880
1731697500000|2024-11-15 19:05:00|2426|2425|2423|2422|2427|2426|2423|2422|128647
1731697800000|2024-11-15 19:10:00|2424|2423|2422|2421|2425|2424|2422|2421|82524
1731698100000|2024-11-15 19:15:00|2423|2422|2417|2416|2423|2422|2415|2414|323846
1731698400000|2024-11-15 19:20:00|2416|2415|2418|2417|2418|2417|2413|2412|113868
1731698700000|2024-11-15 19:25:00|2419|2418|2419|2418|2421|2420|2417|2416|187153
1731699000000|2024-11-15 19:30:00|2420|2419|2419|2418|2420|2419|2419|2418|65931
1731699300000|2024-11-15 19:35:00|2420|2419|2421|2420|2422|2421|2420|2419|88184
1731699600000|2024-11-15 19:40:00|2422|2421|2424|2423|2426|2425|2422|2421|148016
1731699900000|2024-11-15 19:45:00|2423|2422|2424|2423|2426|2425|2423|2422|143820
1731700200000|2024-11-15 19:50:00|2425|2424|2420|2419|2425|2424|2420|2419|127180
1731700500000|2024-11-15 19:55:00|2421|2420|2424|2423|2424|2423|2421|2420|60508
1731700800000|2024-11-15 20:00:00|||||||||44554
1731701100000|2024-11-15 20:05:00|2425|2424|2419|2418|2425|2424|2418|2417|161653
1731701400000|2024-11-15 20:10:00|2418|2417|2419|2418|2419|2418|2418|2417|82133
1731701700000|2024-11-15 20:15:00|2420|2419|2421|2420|2422|2421|2419|2418|123604
1731702000000|2024-11-15 20:20:00|2422|2421|2421|2420|2424|2423|2421|2420|142031
1731702300000|2024-11-15 20:25:00|2422|2421|2422|2421|2423|2422|2422|2421|111914
1731702600000|2024-11-15 20:30:00|2423|2422|2424|2423|2425|2424|2422|2421|138688
1731702900000|2024-11-15 20:35:00|2425|2424|2425|2424|2426|2425|2424|2423|141833
1731703200000|2024-11-15 20:40:00|2424|2423|2422|2421|2425|2424|2422|2421|184815
1731703500000|2024-11-15 20:45:00|2423|2422|2424|2423|2424|2423|2422|2421|162211
1731703800000|2024-11-15 20:50:00|2425|2424|2429|2428|2429|2428|2424|2424|481044
1731704100000|2024-11-15 20:55:00|2428|2427|2430|2429|2432|2431|2427|2426|1140563
1731940200000|2024-11-18 14:30:00|2430|2426|2432|2431|2437|2436|2409|2407|1071309
1731940500000|2024-11-18 14:35:00|2433|2432|2415|2414|2438|2437|2414|2413|426170
1731940800000|2024-11-18 14:40:00|2414|2413|2398|2396|2415|2414|2397|2396|821395
1731941100000|2024-11-18 14:45:00|2397|2395|2402|2401|2407|2406|2396|2395|1005887
1731941400000|2024-11-18 14:50:00|2401|2400|2404|2403|2404|2403|2397|2396|542365
1731941700000|2024-11-18 14:55:00|2403|2402|2405|2404|2406|2405|2399|2398|484089
1731942000000|2024-11-18 15:00:00|2406|2405|2420|2419|2421|2420|2405|2405|533104
1731942300000|2024-11-18 15:05:00|2419|2418|2417|2416|2425|2424|2415|2414|611383
1731942600000|2024-11-18 15:10:00|2416|2415|2423|2422|2427|2426|2414|2413|506562
1731942900000|2024-11-18 15:15:00|2422|2421|2428|2427|2434|2433|2422|2421|412286
1731943200000|2024-11-18 15:20:00|2427|2426|2431|2430|2432|2431|2424|2423|429437
1731943500000|2024-11-18 15:25:00|2432|2431|2434|2433|2439|2438|2432|2431|415667
1731943800000|2024-11-18 15:30:00|2435|2434|2446|2445|2447|2446|2435|2434|541003
1731944100000|2024-11-18 15:35:00|2447|2446|2459|2458|2459|2458|2447|2446|402449
1731944400000|2024-11-18 15:40:00|2460|2459|2458|2457|2461|2460|2455|2454|348419
1731944700000|2024-11-18 15:45:00|2457|2456|2461|2460|2462|2461|2455|2454|141387
1731945000000|2024-11-18 15:50:00|2462|2461|2460|2459|2464|2463|2458|2457|167054
1731945300000|2024-11-18 15:55:00|2459|2458|2459|2458|2461|2460|2458|2457|143539
1731945600000|2024-11-18 16:00:00|2458|2457|2457|2456|2458|2457|2456|2455|85425
1731945900000|2024-11-18 16:05:00|2456|2455|2452|2451|2456|2455|2451|2450|189382
1731946200000|2024-11-18 16:10:00|2453|2452|2450|2449|2454|2453|2450|2449|117696
1731946500000|2024-11-18 16:15:00|2451|2450|2454|2453|2457|2456|2450|2450|83682
1731946800000|2024-11-18 16:20:00|2453|2452|2452|2451|2453|2452|2450|2449|134469
1731947100000|2024-11-18 16:25:00|2453|2452|2448|2447|2453|2452|2448|2447|80778
1731947400000|2024-11-18 16:30:00|2449|2448|2449|2448|2452|2451|2448|2447|92469
1731947700000|2024-11-18 16:35:00|2450|2449|2453|2452|2454|2453|2450|2449|132951
1731948000000|2024-11-18 16:40:00|2452|2451|2446|2445|2452|2452|2446|2445|161212
1731948300000|2024-11-18 16:45:00|2445|2444|2444|2443|2448|2447|2440|2439|140015
1731948600000|2024-11-18 16:50:00|2445|2444|2442|2441|2445|2444|2441|2440|50746
1731948900000|2024-11-18 16:55:00|2441|2442|2448|2447|2448|2447|2440|2439|95817
1731949200000|2024-11-18 17:00:00|2449|2448|2447|2446|2449|2448|2446|2445|82074
1731949500000|2024-11-18 17:05:00|2448|2447|2449|2448|2449|2448|2448|2447|67194
1731949800000|2024-11-18 17:10:00|2448|2447|2449|2448|2452|2451|2448|2447|120485
1731950100000|2024-11-18 17:15:00|2448|2447|2448|2447|2449|2448|2447|2446|59156
1731950400000|2024-11-18 17:20:00|2449|2448|2450|2449|2450|2449|2449|2448|56050
1731950700000|2024-11-18 17:25:00|2451|2450|2453|2452|2455|2454|2451|2450|135430
1731951000000|2024-11-18 17:30:00|2452|2451|2452|2451|2453|2452|2452|2451|96667
1731951300000|2024-11-18 17:35:00|2453|2452|2454|2453|2455|2454|2453|2452|106151
1731951600000|2024-11-18 17:40:00|2453|2452|2449|2448|2454|2453|2448|2447|83269
1731951900000|2024-11-18 17:45:00|2448|2447|2447|2446|2449|2448|2447|2446|82796
1731952200000|2024-11-18 17:50:00|2446|2445|2442|2441|2448|2447|2440|2439|320572
1731952500000|2024-11-18 17:55:00|2443|2442|2444|2443|2445|2444|2443|2442|91483
1731952800000|2024-11-18 18:00:00|2445|2444|2445|2444|2447|2446|2445|2444|82078
1731953100000|2024-11-18 18:05:00|2444|2443|2437|2436|2444|2443|2436|2435|220530
1731953400000|2024-11-18 18:10:00|2436|2435|2436|2435|2437|2436|2434|2433|93139
1731953700000|2024-11-18 18:15:00|2435|2434|2439|2438|2439|2438|2434|2433|86684
1731954000000|2024-11-18 18:20:00|2438|2437|2431|2430|2438|2437|2426|2425|260225
1731954300000|2024-11-18 18:25:00|2432|2431|2438|2437|2438|2437|2431|2430|103090
1731954600000|2024-11-18 18:30:00|2437|2436|2439|2438|2441|2440|2435|2434|147787
1731954900000|2024-11-18 18:35:00|2440|2439|2440|2439|2442|2441|2439|2438|81357
1731955200000|2024-11-18 18:40:00|2439|2438|2437|2436|2439|2438|2437|2436|121771
1731955500000|2024-11-18 18:45:00|2438|2437|2436|2435|2439|2438|2434|2433|103101
1731955800000|2024-11-18 18:50:00|2437|2436|2436|2435|2438|2437|2436|2435|82477
1731956100000|2024-11-18 18:55:00|2437|2436|2436|2435|2438|2437|2435|2434|60629
1731956400000|2024-11-18 19:00:00|2435|2434|2430|2429|2436|2435|2429|2428|109933
1731956700000|2024-11-18 19:05:00|2431|2430|2423|2422|2432|2431|2421|2420|144155
1731957000000|2024-11-18 19:10:00|2422|2421|2423|2422|2425|2424|2420|2419|127109
1731957300000|2024-11-18 19:15:00|2424|2423|2427|2426|2427|2426|2423|2422|87362
1731957600000|2024-11-18 19:20:00|2426|2425|2423|2422|2426|2425|2422|2421|151637
1731957900000|2024-11-18 19:25:00|2422|2421|2421|2420|2423|2422|2421|2420|70451
1731958200000|2024-11-18 19:30:00|2422|2421|2421|2420|2423|2422|2419|2418|141535
1731958500000|2024-11-18 19:35:00|2422|2421|2426|2425|2428|2427|2422|2421|109079
1731958800000|2024-11-18 19:40:00|2427|2426|2431|2430|2431|2430|2427|2426|66759
1731959100000|2024-11-18 19:45:00|2432|2431|2435|2434|2435|2434|2432|2430|109074
1731959400000|2024-11-18 19:50:00|2436|2435|2436|2435|2437|2436|2436|2435|65558
1731959700000|2024-11-18 19:55:00|2435|2434|2434|2433|2436|2435|2434|2433|81537
1731960000000|2024-11-18 20:00:00|2435|2434|2441|2440|2441|2440|2435|2434|129917
1731960300000|2024-11-18 20:05:00|2440|2439|2442|2441|2442|2441|2440|2439|79590
1731960600000|2024-11-18 20:10:00|2443|2442|2442|2441|2444|2443|2441|2440|101905
1731960900000|2024-11-18 20:15:00|2443|2442|2442|2441|2443|2442|2441|2440|83175
1731961200000|2024-11-18 20:20:00|2441|2440|2445|2444|2446|2445|2441|2440|169052
1731961500000|2024-11-18 20:25:00|2444|2443|2445|2444|2446|2445|2444|2443|71017
1731961800000|2024-11-18 20:30:00|2444|2443|2443|2442|2444|2443|2442|2441|129025
1731962100000|2024-11-18 20:35:00|2442|2441|2446|2445|2447|2446|2442|2441|170782
1731962400000|2024-11-18 20:40:00|2447|2446|2446|2445|2449|2448|2445|2444|275339
1731962700000|2024-11-18 20:45:00|2447|2446|2448|2447|2449|2448|2445|2444|209627
1731963000000|2024-11-18 20:50:00|2447|2446|2451|2450|2452|2451|2446|2445|521150
1731963300000|2024-11-18 20:55:00|2452|2451|2452|2451|2453|2452|2447|2446|1205860
1732026600000|2024-11-19 14:30:00|2404|2397|2414|2413|2419|2418|2386|2385|1398606
1732026900000|2024-11-19 14:35:00|2413|2412|2418|2417|2420|2419|2401|2400|383198
1732027200000|2024-11-19 14:40:00|2419|2418|2428|2427|2430|2429|2418|2417|321793
1732027500000|2024-11-19 14:45:00|2429|2428|2418|2417|2434|2433|2413|2412|575289
1732027800000|2024-11-19 14:50:00|2419|2418|2418|2417|2426|2425|2417|2416|497387
1732028100000|2024-11-19 14:55:00|2419|2418|2423|2422|2428|2427|2418|2417|284020
1732028400000|2024-11-19 15:00:00|2422|2421|2428|2427|2430|2429|2417|2416|866302
1732028700000|2024-11-19 15:05:00|2429|2428|2439|2438|2440|2439|2428|2427|296609
1732029000000|2024-11-19 15:10:00|2438|2437|2447|2446|2449|2448|2438|2437|386605
1732029300000|2024-11-19 15:15:00|2446|2445|2448|2447|2450|2449|2444|2443|223405
1732029600000|2024-11-19 15:20:00|2447|2446|2443|2442|2447|2446|2440|2439|260168
1732029900000|2024-11-19 15:25:00|2444|2443|2446|2445|2446|2445|2437|2436|186035
1732030200000|2024-11-19 15:30:00|2447|2446|2452|2451|2455|2454|2444|2443|295564
1732030500000|2024-11-19 15:35:00|2453|2452|2457|2456|2459|2458|2453|2452|208476
1732030800000|2024-11-19 15:40:00|2458|2457|2454|2453|2458|2457|2453|2452|192781
1732031100000|2024-11-19 15:45:00|2453|2452|2465|2464|2465|2464|2453|2452|319998
1732031400000|2024-11-19 15:50:00|2466|2465|2485|2484|2485|2484|2465|2464|568011
1732031700000|2024-11-19 15:55:00|2484|2483|2504|2503|2508|2507|2483|2482|1294976
1732032000000|2024-11-19 16:00:00|2505|2504|2503|2502|2513|2512|2498|2497|506395
1732032300000|2024-11-19 16:05:00|2502|2501|2492|2491|2503|2502|2491|2490|303795
1732032600000|2024-11-19 16:10:00|2493|2492|2502|2501|2502|2501|2493|2492|298820
1732032900000|2024-11-19 16:15:00|2503|2502|2498|2497|2505|2504|2498|2497|281218
1732033200000|2024-11-19 16:20:00|2497|2496|2500|2499|2500|2499|2493|2492|199007
1732033500000|2024-11-19 16:25:00|2499|2498|2499|2498|2500|2499|2496|2495|205611
1732033800000|2024-11-19 16:30:00|2500|2499|2497|2496|2500|2499|2492|2491|200348
1732034100000|2024-11-19 16:35:00|2498|2497|2506|2505|2509|2508|2497|2496|397432
1732034400000|2024-11-19 16:40:00|2507|2506|2502|2501|2509|2508|2502|2501|199064
1732034700000|2024-11-19 16:45:00|2501|2500|2504|2503|2507|2506|2500|2499|278328
1732035000000|2024-11-19 16:50:00|2503|2502|2502|2501|2505|2504|2499|2498|164779
1732035300000|2024-11-19 16:55:00|2503|2502|2504|2503|2508|2507|2502|2501|238267
1732035600000|2024-11-19 17:00:00|2503|2502|2507|2506|2509|2508|2501|2500|134977
1732035900000|2024-11-19 17:05:00|2506|2505|2508|2507|2509|2508|2505|2504|186488
1732036200000|2024-11-19 17:10:00|2507|2506|2508|2507|2510|2509|2507|2506|126603
1732036500000|2024-11-19 17:15:00|2509|2508|2514|2513|2516|2515|2509|2508|428731
1732036800000|2024-11-19 17:20:00|2515|2514|2513|2512|2516|2515|2510|2509|164526
1732037100000|2024-11-19 17:25:00|2514|2513|2516|2515|2516|2515|2513|2512|122570
1732037400000|2024-11-19 17:30:00|2515|2514|2518|2517|2518|2517|2515|2514|157694
1732037700000|2024-11-19 17:35:00|2517|2516|2520|2519|2522|2521|2517|2516|231303
1732038000000|2024-11-19 17:40:00|2519|2518|2518|2517|2521|2520|2515|2514|284415
1732038300000|2024-11-19 17:45:00|2519|2518|2519|2518|2519|2518|2515|2514|120237
1732038600000|2024-11-19 17:50:00|2520|2519|2516|2515|2520|2519|2515|2514|122201
1732038900000|2024-11-19 17:55:00|2515|2514|2508|2507|2515|2514|2508|2507|180250
1732039200000|2024-11-19 18:00:00|2509|2508|2510|2509|2511|2510|2507|2506|188977
1732039500000|2024-11-19 18:05:00|2509|2508|2509|2508|2511|2510|2508|2507|96209
1732039800000|2024-11-19 18:10:00|2510|2509|2519|2518|2520|2519|2510|2509|180914
1732040100000|2024-11-19 18:15:00|2520|2519|2503|2502|2520|2519|2503|2502|481237
1732040400000|2024-11-19 18:20:00|2504|2503|2504|2503|2506|2505|2502|2501|203932
1732040700000|2024-11-19 18:25:00|2503|2502|2504|2503|2505|2504|2499|2498|211535
1732041000000|2024-11-19 18:30:00|2503|2502|2505|2504|2505|2504|2500|2499|192311
1732041300000|2024-11-19 18:35:00|2506|2505|2506|2505|2507|2506|2504|2503|155620
1732041600000|2024-11-19 18:40:00|2507|2506|2504|2503|2507|2506|2503|2502|103057
1732041900000|2024-11-19 18:45:00|2505|2504|2507|2506|2510|2509|2503|2502|126919
1732042200000|2024-11-19 18:50:00|2506|2505|2502|2501|2506|2505|2501|2500|147206
1732042500000|2024-11-19 18:55:00|2501|2500|2504|2503|2505|2504|2500|2499|105346
1732042800000|2024-11-19 19:00:00|2505|2504|2503|2502|2506|2505|2500|2499|141486
1732043100000|2024-11-19 19:05:00|2502|2501|2499|2498|2502|2501|2498|2497|141721
1732043400000|2024-11-19 19:10:00|2500|2499|2500|2499|2500|2499|2497|2496|131697
1732043700000|2024-11-19 19:15:00|2499|2498|2495|2494|2500|2499|2494|2493|125993
1732044000000|2024-11-19 19:20:00|2496|2495|2498|2497|2499|2498|2496|2495|118484
1732044300000|2024-11-19 19:25:00|2497|2496|2499|2498|2500|2499|2497|2496|105864
1732044600000|2024-11-19 19:30:00|2498|2497|2495|2494|2499|2498|2494|2493|162896
1732044900000|2024-11-19 19:35:00|2494|2493|2498|2497|2498|2497|2494|2493|107311
1732045200000|2024-11-19 19:40:00|2497|2496|2499|2498|2500|2499|2497|2496|112982
1732045500000|2024-11-19 19:45:00|2498|2497|2497|2496|2499|2498|2496|2495|115024
1732045800000|2024-11-19 19:50:00|2498|2497|2500|2499|2500|2499|2497|2496|141813
1732046100000|2024-11-19 19:55:00|2501|2500|2499|2498|2502|2501|2498|2497|216259
1732046400000|2024-11-19 20:00:00|2500|2499|2497|2496|2502|2501|2495|2494|165532
1732046700000|2024-11-19 20:05:00|2498|2497|2500|2499|2501|2500|2498|2497|105853
1732047000000|2024-11-19 20:10:00|2501|2500|2501|2500|2501|2500|2497|2496|163795
1732047300000|2024-11-19 20:15:00|2500|2499|2499|2498|2503|2502|2499|2498|254413
1732047600000|2024-11-19 20:20:00|2500|2499|2502|2501|2504|2503|2499|2498|170165
1732047900000|2024-11-19 20:25:00|2503|2502|2506|2505|2506|2505|2503|2501|156835
1732048200000|2024-11-19 20:30:00|2505|2504|2509|2508|2510|2509|2505|2504|254244
1732048500000|2024-11-19 20:35:00|2510|2509|2510|2509|2511|2510|2508|2507|256318
1732048800000|2024-11-19 20:40:00|2509|2510|2511|2510|2512|2511|2509|2508|273236
1732049100000|2024-11-19 20:45:00|2512|2511|2514|2513|2515|2514|2511|2510|261803
1732049400000|2024-11-19 20:50:00|2513|2511|2508|2507|2514|2513|2508|2507|417245
1732049700000|2024-11-19 20:55:00|2509|2508|2513|2512|2514|2513|2509|2508|992342
1732113000000|2024-11-20 14:30:00|2520|2515|2542|2541|2546|2545|2508|2505|928048
1732113300000|2024-11-20 14:35:00|2541|2540|2530|2528|2541|2540|2525|2524|484342
1732113600000|2024-11-20 14:40:00|2529|2529|2530|2529|2536|2535|2525|2524|209298
1732113900000|2024-11-20 14:45:00|2529|2528|2523|2522|2533|2532|2521|2520|203561
1732114200000|2024-11-20 14:50:00|2524|2523|2504|2503|2525|2524|2504|2503|355006
1732114500000|2024-11-20 14:55:00|2503|2502|2501|2500|2507|2506|2500|2499|601989
1732114800000|2024-11-20 15:00:00|2502|2501|2502|2501|2508|2507|2500|2499|209267
1732115100000|2024-11-20 15:05:00|2501|2500|2498|2497|2503|2502|2494|2493|400259
1732115400000|2024-11-20 15:10:00|2499|2498|2500|2499|2501|2500|2490|2489|325908
1732115700000|2024-11-20 15:15:00|2501|2500|2499|2498|2502|2501|2496|2495|195242
1732116000000|2024-11-20 15:20:00|2498|2497|2497|2496|2498|2497|2491|2490|152579
1732116300000|2024-11-20 15:25:00|2496|2495|2501|2500|2504|2503|2496|2495|163024
1732116600000|2024-11-20 15:30:00|2502|2501|2501|2500|2503|2502|2496|2495|112799
1732116900000|2024-11-20 15:35:00|2500|2499|2507|2506|2507|2506|2500|2499|105097
1732117200000|2024-11-20 15:40:00|2506|2505|2503|2502|2507|2506|2501|2500|87162
1732117500000|2024-11-20 15:45:00|2502|2501|2498|2497|2505|2504|2497|2496|138873
1732117800000|2024-11-20 15:50:00|2497|2496|2496|2495|2497|2496|2494|2493|102492
1732118100000|2024-11-20 15:55:00|2497|2496|2500|2499|2500|2499|2493|2492|126048
1732118400000|2024-11-20 16:00:00|2499|2498|2499|2498|2500|2499|2497|2496|140717
1732118700000|2024-11-20 16:05:00|2500|2499|2502|2501|2503|2502|2499|2498|87461
1732119000000|2024-11-20 16:10:00|2503|2502|2504|2503|2504|2503|2496|2495|98794
1732119300000|2024-11-20 16:15:00|2503|2502|2504|2503|2506|2505|2503|2502|74375
1732119600000|2024-11-20 16:20:00|2505|2504|2497|2496|2505|2504|2497|2496|166229
1732119900000|2024-11-20 16:25:00|2496|2495|2497|2496|2500|2499|2495|2494|129083
1732120200000|2024-11-20 16:30:00|2496|2495|2497|2496|2499|2498|2495|2494|104180
1732120500000|2024-11-20 16:35:00|2496|2495|2503|2502|2504|2503|2496|2495|79322
1732120800000|2024-11-20 16:40:00|2504|2503|2506|2505|2508|2507|2504|2503|167459
1732121100000|2024-11-20 16:45:00|2507|2506|2509|2508|2510|2509|2506|2505|82193
1732121400000|2024-11-20 16:50:00|2510|2509|2512|2511|2512|2511|2509|2508|70764
1732121700000|2024-11-20 16:55:00|2511|2510|2507|2506|2512|2511|2507|2506|178906
1732122000000|2024-11-20 17:00:00|2508|2507|2502|2501|2508|2507|2502|2501|108114
1732122300000|2024-11-20 17:05:00|2503|2502|2503|2502|2504|2503|2502|2501|49854
1732122600000|2024-11-20 17:10:00|2504|2503|2502|2501|2504|2503|2501|2500|77381
1732122900000|2024-11-20 17:15:00|2503|2502|2503|2502|2504|2503|2502|2501|54552
1732123200000|2024-11-20 17:20:00|2502|2501|2497|2496|2502|2501|2497|2496|100632
1732123500000|2024-11-20 17:25:00|2498|2497|2505|2504|2505|2504|2498|2497|55815
1732123800000|2024-11-20 17:30:00|2504|2503|2502|2501|2504|2503|2501|2500|68522
1732124100000|2024-11-20 17:35:00|2501|2500|2502|2501|2503|2502|2500|2499|50174
1732124400000|2024-11-20 17:40:00|2503|2502|2500|2499|2504|2503|2500|2499|62381
1732124700000|2024-11-20 17:45:00|2501|2500|2502|2501|2503|2502|2499|2498|80620
1732125000000|2024-11-20 17:50:00|2503|2502|2501|2500|2506|2505|2501|2500|44106
1732125300000|2024-11-20 17:55:00|2502|2501|2502|2501|2503|2502|2500|2499|63582
1732125600000|2024-11-20 18:00:00|2501|2500|2502|2501|2502|2501|2500|2499|49317
1732125900000|2024-11-20 18:05:00|2501|2500|2500|2499|2501|2500|2500|2499|29766
1732126200000|2024-11-20 18:10:00|2501|2500|2499|2498|2501|2500|2499|2498|41031
1732126500000|2024-11-20 18:15:00|2500|2499|2496|2495|2500|2499|2496|2495|80695
1732126800000|2024-11-20 18:20:00|2495|2494|2497|2496|2497|2496|2494|2493|87965
1732127100000|2024-11-20 18:25:00|2498|2497|2499|2498|2500|2499|2498|2497|42155
1732127400000|2024-11-20 18:30:00|2500|2499|2496|2495|2500|2499|2496|2495|88407
1732127700000|2024-11-20 18:35:00|2497|2496|2493|2492|2497|2496|2493|2492|129568
1732128000000|2024-11-20 18:40:00|2494|2493|2491|2490|2494|2493|2491|2490|79105
1732128300000|2024-11-20 18:45:00|2492|2491|2494|2493|2495|2494|2492|2491|134575
1732128600000|2024-11-20 18:50:00|2493|2492|2495|2494|2497|2496|2493|2492|113917
1732128900000|2024-11-20 18:55:00|2496|2495|2498|2497|2498|2497|2495|2494|53054
1732129200000|2024-11-20 19:00:00|2497|2496|2496|2495|2499|2498|2496|2495|84043
1732129500000|2024-11-20 19:05:00|2497|2496|2495|2494|2497|2496|2495|2494|72217
1732129800000|2024-11-20 19:10:00|2494|2493|2495|2494|2496|2495|2494|2493|60876
1732130100000|2024-11-20 19:15:00|2496|2495|2495|2494|2496|2495|2495|2494|58064
1732130400000|2024-11-20 19:20:00|2496|2495|2493|2492|2496|2495|2493|2492|51676
1732130700000|2024-11-20 19:25:00|2494|2493|2493|2492|2494|2493|2492|2491|97274
1732131000000|2024-11-20 19:30:00|2494|2493|2494|2493|2495|2494|2493|2492|80029
1732131300000|2024-11-20 19:35:00|2495|2494|2495|2494|2496|2495|2495|2494|46580
1732131600000|2024-11-20 19:40:00|2496|2495|2496|2495|2498|2497|2496|2495|101236
1732131900000|2024-11-20 19:45:00|2495|2494|2498|2497|2498|2497|2495|2494|67183
1732132200000|2024-11-20 19:50:00|2497|2496|2498|2497|2498|2497|2496|2495|49289
1732132500000|2024-11-20 19:55:00|2499|2498|2500|2499|2501|2500|2498|2497|63367
1732132800000|2024-11-20 20:00:00|2499|2498|2498|2497|2500|2499|2497|2496|132191
1732133100000|2024-11-20 20:05:00|2499|2498|2499|2498|2500|2499|2499|2498|47174
1732133400000|2024-11-20 20:10:00|2500|2499|2501|2500|2502|2501|2500|2499|74770
1732133700000|2024-11-20 20:15:00|2500|2499|2502|2501|2502|2501|2500|2499|66393
1732134000000|2024-11-20 20:20:00|2501|2500|2500|2499|2501|2500|2500|2499|56661
1732134300000|2024-11-20 20:25:00|2501|2500|2502|2501|2503|2502|2500|2500|155761
1732134600000|2024-11-20 20:30:00|2501|2500|2504|2503|2505|2504|2500|2499|230323
1732134900000|2024-11-20 20:35:00|2505|2503|2504|2502|2506|2504|2502|2500|20866
1732135200000|2024-11-20 20:40:00|2505|2503|2506|2504|2507|2505|2504|2502|32264
1732135500000|2024-11-20 20:45:00|2507|2505|2509|2507|2511|2509|2506|2503|34782
1732135800000|2024-11-20 20:50:00|2510|2508|2510|2508|2514|2512|2509|2507|42234
1732136100000|2024-11-20 20:55:00|2509|2507|2511|2509|2513|2511|2505|2503|82418
1732199400000|2024-11-21 14:30:00|2516|2513|2520|2516|2530|2530|2500|2499|981938
1732199700000|2024-11-21 14:35:00|2519|2517|2529|2528|2531|2530|2518|2517|340128
1732200000000|2024-11-21 14:40:00|2530|2529|2536|2535|2536|2535|2526|2525|368503
1732200300000|2024-11-21 14:45:00|2537|2536|2543|2542|2543|2542|2536|2535|481270
1732200600000|2024-11-21 14:50:00|2542|2541|2531|2530|2544|2543|2526|2525|370359
1732200900000|2024-11-21 14:55:00|2532|2531|2539|2538|2544|2543|2530|2529|278507
1732201200000|2024-11-21 15:00:00|2538|2537|2530|2529|2542|2541|2524|2523|227467
1732201500000|2024-11-21 15:05:00|2531|2530|2527|2526|2531|2530|2526|2525|118911
1732201800000|2024-11-21 15:10:00|2526|2525|2541|2540|2541|2540|2525|2524|172769
1732202100000|2024-11-21 15:15:00|2540|2539|2538|2537|2544|2543|2538|2537|286662
1732202400000|2024-11-21 15:20:00|2537|2536|2536|2535|2546|2545|2535|2534|275015
1732202700000|2024-11-21 15:25:00|2537|2536|2523|2522|2538|2537|2523|2522|251413
1732203000000|2024-11-21 15:30:00|2522|2521|2518|2517|2523|2522|2515|2514|212896
1732203300000|2024-11-21 15:35:00|2517|2516|2521|2520|2524|2523|2517|2516|186072
1732203600000|2024-11-21 15:40:00|2522|2521|2532|2531|2534|2533|2521|2520|204996
1732203900000|2024-11-21 15:45:00|2531|2530|2540|2539|2540|2539|2531|2530|164338
1732204200000|2024-11-21 15:50:00|2539|2538|2542|2541|2543|2542|2535|2534|218911
1732204500000|2024-11-21 15:55:00|2543|2542|2547|2546|2548|2547|2542|2541|174170
1732204800000|2024-11-21 16:00:00|2546|2545|2546|2545|2547|2546|2544|2543|129815
1732205100000|2024-11-21 16:05:00|2547|2546|2550|2549|2551|2550|2547|2546|336603
1732205400000|2024-11-21 16:10:00|2549|2548|2554|2553|2556|2555|2548|2547|362082
1732205700000|2024-11-21 16:15:00|2553|2552|2549|2548|2555|2554|2549|2548|169658
1732206000000|2024-11-21 16:20:00|2548|2547|2546|2545|2548|2547|2545|2544|139948
1732206300000|2024-11-21 16:25:00|2545|2544|2552|2551|2553|2552|2544|2543|171737
1732206600000|2024-11-21 16:30:00|2553|2552|2559|2558|2559|2558|2551|2550|150424
1732206900000|2024-11-21 16:35:00|2558|2557|2557|2556|2559|2558|2555|2554|120416
1732207200000|2024-11-21 16:40:00|2558|2557|2558|2557|2560|2559|2554|2553|191727
1732207500000|2024-11-21 16:45:00|2557|2556|2547|2546|2558|2557|2547|2546|158913
1732207800000|2024-11-21 16:50:00|2546|2545|2550|2549|2550|2549|2546|2545|145898
1732208100000|2024-11-21 16:55:00|2549|2548|2550|2549|2552|2551|2548|2547|84845
1732208400000|2024-11-21 17:00:00|2549|2548|2546|2545|2551|2551|2546|2545|93948
1732208700000|2024-11-21 17:05:00|2547|2546|2553|2552|2553|2552|2547|2546|105526
1732209000000|2024-11-21 17:10:00|2554|2553|2549|2548|2554|2553|2549|2548|99232
1732209300000|2024-11-21 17:15:00|2548|2547|2550|2549|2550|2549|2545|2544|203937
1732209600000|2024-11-21 17:20:00|2549|2548|2552|2551|2552|2551|2549|2548|93096
1732209900000|2024-11-21 17:25:00|2551|2550|2548|2547|2553|2552|2548|2547|147081
1732210200000|2024-11-21 17:30:00|2547|2546|2547|2546|2549|2548|2546|2545|92078
1732210500000|2024-11-21 17:35:00|2546|2545|2548|2547|2549|2548|2543|2542|131683
1732210800000|2024-11-21 17:40:00|2547|2546|2549|2548|2551|2550|2547|2546|62494
1732211100000|2024-11-21 17:45:00|2550|2549|2549|2548|2552|2551|2549|2548|87999
1732211400000|2024-11-21 17:50:00|2548|2547|2549|2548|2549|2548|2548|2547|66650
1732211700000|2024-11-21 17:55:00|2548|2547|2549|2548|2551|2550|2547|2546|125294
1732212000000|2024-11-21 18:00:00|2550|2549|2548|2547|2550|2549|2548|2547|66659
1732212300000|2024-11-21 18:05:00|2549|2548|2551|2550|2553|2552|2548|2547|111985
1732212600000|2024-11-21 18:10:00|2550|2549|2548|2547|2551|2550|2547|2546|91537
1732212900000|2024-11-21 18:15:00|2549|2548|2545|2544|2549|2548|2544|2543|68887
1732213200000|2024-11-21 18:20:00|2544|2543|2544|2543|2545|2544|2544|2543|53134
1732213500000|2024-11-21 18:25:00|2545|2544|2545|2544|2547|2546|2544|2543|75942
1732213800000|2024-11-21 18:30:00|2546|2545|2547|2546|2547|2546|2545|2544|123989
1732214100000|2024-11-21 18:35:00|2546|2545|2542|2541|2548|2547|2542|2541|167282
1732214400000|2024-11-21 18:40:00|2541|2540|2543|2542|2544|2543|2540|2539|149086
1732214700000|2024-11-21 18:45:00|2544|2543|2544|2543|2544|2543|2544|2543|61142
1732215000000|2024-11-21 18:50:00|2543|2542|2547|2546|2547|2546|2543|2542|115893
1732215300000|2024-11-21 18:55:00|2548|2547|2546|2545|2548|2547|2545|2544|137712
1732215600000|2024-11-21 19:00:00|2545|2544|2545|2544|2546|2545|2545|2544|67003
1732215900000|2024-11-21 19:05:00|2544|2543|2545|2544|2547|2546|2544|2543|77394
1732216200000|2024-11-21 19:10:00|2544|2543|2545|2544|2545|2544|2543|2542|91663
1732216500000|2024-11-21 19:15:00|2544|2543|2546|2545|2546|2545|2544|2543|104588
1732216800000|2024-11-21 19:20:00|2545|2544|2545|2544|2545|2544|2544|2543|127884
1732217100000|2024-11-21 19:25:00|2544|2543|2548|2547|2548|2547|2544|2543|144344
1732217400000|2024-11-21 19:30:00|2547|2546|2546|2545|2547|2546|2545|2544|93530
1732217700000|2024-11-21 19:35:00|2545|2544|2542|2541|2547|2546|2542|2541|127949
1732218000000|2024-11-21 19:40:00|2543|2542|2542|2541|2543|2542|2541|2540|111820
1732218300000|2024-11-21 19:45:00|2541|2540|2539|2538|2541|2540|2538|2537|120673
1732218600000|2024-11-21 19:50:00|2538|2537|2539|2538|2539|2538|2537|2536|187492
1732218900000|2024-11-21 19:55:00|2540|2539|2539|2538|2540|2539|2538|2537|193689
1732219200000|2024-11-21 20:00:00|2538|2537|2540|2539|2542|2541|2538|2537|100993
1732219500000|2024-11-21 20:05:00|2541|2540|2541|2540|2542|2541|2540|2539|127499
1732219800000|2024-11-21 20:10:00|2540|2539|2538|2537|2540|2539|2538|2537|117518
1732220100000|2024-11-21 20:15:00|2539|2538|2542|2541|2543|2542|2539|2538|158853
1732220400000|2024-11-21 20:20:00|2543|2542|2542|2541|2544|2543|2542|2541|91030
1732220700000|2024-11-21 20:25:00|2543|2542|2545|2544|2547|2546|2541|2540|164645
1732221000000|2024-11-21 20:30:00|2544|2543|2542|2541|2545|2544|2542|2541|170392
1732221300000|2024-11-21 20:35:00|2541|2540|2538|2537|2541|2540|2536|2535|200683
1732221600000|2024-11-21 20:40:00|2539|2538|2538|2537|2539|2538|2536|2535|145598
1732221900000|2024-11-21 20:45:00|2537|2536|2538|2537|2540|2539|2535|2534|282196
1732222200000|2024-11-21 20:50:00|2537|2536|2536|2535|2537|2536|2533|2532|519887
1732222500000|2024-11-21 20:55:00|2537|2536|2535|2534|2538|2537|2532|2531|1190734
1732285800000|2024-11-22 14:30:00|2540|2536|2540|2539|2558|2557|2523|2522|1075248
1732286100000|2024-11-22 14:35:00|2539|2538|2538|2537|2549|2548|2534|2532|535709
1732286400000|2024-11-22 14:40:00|2539|2538|2544|2543|2545|2544|2539|2538|345408
1732286700000|2024-11-22 14:45:00|2545|2544|2549|2548|2552|2551|2540|2539|397894
1732287000000|2024-11-22 14:50:00|2548|2547|2543|2542|2548|2547|2534|2533|312038
1732287300000|2024-11-22 14:55:00|2542|2541|2524|2523|2544|2543|2523|2522|470961
1732287600000|2024-11-22 15:00:00|2525|2524|2516|2515|2526|2525|2508|2507|499289
1732287900000|2024-11-22 15:05:00|2517|2516|2519|2518|2525|2524|2510|2509|279315
1732288200000|2024-11-22 15:10:00|2518|2517|2505|2504|2519|2518|2505|2504|362428
1732288500000|2024-11-22 15:15:00|2504|2503|2508|2507|2510|2509|2500|2499|402035
1732288800000|2024-11-22 15:20:00|2507|2506|2504|2503|2508|2507|2499|2498|278231
1732289100000|2024-11-22 15:25:00|2503|2502|2500|2499|2503|2502|2496|2495|683696
1732289400000|2024-11-22 15:30:00|2501|2500|2499|2498|2508|2507|2499|2498|165754
1732289700000|2024-11-22 15:35:00|2500|2499|2501|2500|2505|2504|2499|2498|294321
1732290000000|2024-11-22 15:40:00|2500|2499|2499|2498|2500|2499|2497|2496|221687
1732290300000|2024-11-22 15:45:00|2500|2499|2505|2504|2506|2505|2493|2492|482423
1732290600000|2024-11-22 15:50:00|2504|2503|2501|2500|2509|2508|2501|2500|206764
1732290900000|2024-11-22 15:55:00|2500|2499|2501|2500|2503|2502|2500|2499|143095
1732291200000|2024-11-22 16:00:00|2500|2499|2499|2498|2501|2500|2497|2496|186037
1732291500000|2024-11-22 16:05:00|2500|2499|2499|2498|2506|2505|2499|2498|230582
1732291800000|2024-11-22 16:10:00|2500|2499|2502|2501|2503|2502|2499|2498|140720
1732292100000|2024-11-22 16:15:00|2501|2500|2500|2499|2501|2500|2499|2498|225957
1732292400000|2024-11-22 16:20:00|2501|2500|2504|2503|2507|2506|2500|2499|253093
1732292700000|2024-11-22 16:25:00|2503|2502|2503|2502|2503|2503|2497|2496|197321
1732293000000|2024-11-22 16:30:00|2502|2501|2501|2500|2502|2501|2498|2497|147412
1732293300000|2024-11-22 16:35:00|2502|2501|2499|2498|2502|2501|2494|2493|222500
1732293600000|2024-11-22 16:40:00|2498|2497|2492|2491|2499|2498|2492|2491|172193
1732293900000|2024-11-22 16:45:00|2491|2490|2498|2497|2499|2498|2491|2490|179517
1732294200000|2024-11-22 16:50:00|2497|2496|2499|2498|2501|2500|2497|2496|110420
1732294500000|2024-11-22 16:55:00|2500|2499|2502|2501|2503|2502|2500|2499|112609
1732294800000|2024-11-22 17:00:00|2501|2500|2502|2501|2504|2503|2499|2498|152923
1732295100000|2024-11-22 17:05:00|2501|2500|2504|2503|2504|2503|2501|2500|94094
1732295400000|2024-11-22 17:10:00|2505|2504|2504|2503|2508|2507|2504|2503|112613
1732295700000|2024-11-22 17:15:00|2503|2502|2502|2501|2504|2503|2502|2501|60751
1732296000000|2024-11-22 17:20:00|2503|2502|2500|2499|2504|2503|2499|2498|141663
1732296300000|2024-11-22 17:25:00|2499|2498|2499|2498|2501|2500|2498|2497|77400
1732296600000|2024-11-22 17:30:00|2498|2497|2497|2496|2499|2498|2495|2494|148655
1732296900000|2024-11-22 17:35:00|2498|2497|2496|2495|2498|2497|2495|2494|91071
1732297200000|2024-11-22 17:40:00|2497|2496|2497|2496|2498|2497|2496|2495|84432
1732297500000|2024-11-22 17:45:00|2498|2497|2500|2499|2500|2499|2498|2497|85665
1732297800000|2024-11-22 17:50:00|2501|2500|2499|2498|2501|2500|2499|2498|79973
1732298100000|2024-11-22 17:55:00|2500|2499|2499|2498|2500|2499|2499|2498|78092
1732298400000|2024-11-22 18:00:00|2500|2499|2504|2503|2504|2503|2499|2499|119909
1732298700000|2024-11-22 18:05:00|2503|2502|2501|2500|2504|2503|2501|2500|87608
1732299000000|2024-11-22 18:10:00|2500|2499|2503|2502|2503|2502|2500|2499|123944
1732299300000|2024-11-22 18:15:00|2504|2503|2501|2500|2504|2503|2501|2500|163274
1732299600000|2024-11-22 18:20:00|2502|2501|2504|2503|2505|2504|2501|2500|116212
1732299900000|2024-11-22 18:25:00|2505|2504|2511|2510|2511|2510|2505|2504|164638
1732300200000|2024-11-22 18:30:00|2510|2509|2517|2516|2518|2517|2510|2509|182078
1732300500000|2024-11-22 18:35:00|2518|2517|2515|2514|2522|2521|2514|2513|219077
1732300800000|2024-11-22 18:40:00|2514|2513|2515|2514|2515|2514|2514|2513|75266
1732301100000|2024-11-22 18:45:00|2514|2513|2517|2516|2519|2518|2514|2513|176613
1732301400000|2024-11-22 18:50:00|2516|2515|2516|2515|2516|2515|2514|2513|98777
1732301700000|2024-11-22 18:55:00|2515|2514|2515|2514|2518|2517|2515|2514|113266
1732302000000|2024-11-22 19:00:00|2514|2513|2513|2512|2516|2515|2513|2512|135729
1732302300000|2024-11-22 19:05:00|2512|2511|2512|2511|2512|2511|2510|2509|92838
1732302600000|2024-11-22 19:10:00|2513|2512|2514|2513|2515|2514|2512|2511|165349
1732302900000|2024-11-22 19:15:00|2513|2512|2513|2512|2516|2515|2510|2509|152111
1732303200000|2024-11-22 19:20:00|2512|2511|2510|2509|2512|2511|2509|2508|136846
1732303500000|2024-11-22 19:25:00|2511|2510|2513|2512|2514|2513|2511|2510|100218
1732303800000|2024-11-22 19:30:00|2514|2513|2514|2513|2515|2514|2513|2513|96891
1732304100000|2024-11-22 19:35:00|2515|2514|2515|2514|2516|2515|2514|2513|79505
1732304400000|2024-11-22 19:40:00|2514|2513|2513|2512|2515|2514|2513|2512|62887
1732304700000|2024-11-22 19:45:00|2512|2511|2512|2511|2514|2513|2510|2509|120415
1732305000000|2024-11-22 19:50:00|2511|2510|2511|2510|2512|2511|2510|2509|102472
1732305300000|2024-11-22 19:55:00|2512|2511|2511|2510|2512|2511|2510|2509|107075
1732305600000|2024-11-22 20:00:00|2510|2509|2509|2508|2513|2512|2507|2506|180151
1732305900000|2024-11-22 20:05:00|2508|2507|2508|2507|2512|2511|2507|2506|118196
1732306200000|2024-11-22 20:10:00|2507|2506|2505|2504|2507|2506|2505|2504|145585
1732306500000|2024-11-22 20:15:00|2506|2505|2503|2502|2507|2506|2503|2502|143430
1732306800000|2024-11-22 20:20:00|2502|2501|2506|2505|2506|2505|2502|2501|121614
1732307100000|2024-11-22 20:25:00|2505|2504|2506|2505|2507|2506|2503|2502|171660
1732307400000|2024-11-22 20:30:00|2505|2504|2499|2498|2505|2504|2499|2498|322770
1732307700000|2024-11-22 20:35:00|2500|2499|2502|2501|2502|2501|2499|2498|414814
1732308000000|2024-11-22 20:40:00|2503|2502|2496|2495|2503|2502|2496|2495|483092
1732308300000|2024-11-22 20:45:00|2497|2496|2493|2492|2499|2498|2493|2492|417117
1732308600000|2024-11-22 20:50:00|2492|2491|2494|2493|2494|2493|2485|2484|1157029
1732308900000|2024-11-22 20:55:00|2495|2494|2488|2487|2497|2496|2487|2486|1427566
1732545000000|2024-11-25 14:30:00|2520|2517|2543|2542|2545|2544|2514|2513|1240336
1732545300000|2024-11-25 14:35:00|2542|2541|2532|2531|2545|2544|2531|2530|590038
1732545600000|2024-11-25 14:40:00|2531|2530|2534|2533|2540|2539|2531|2530|288567
1732545900000|2024-11-25 14:45:00|2533|2532|2521|2520|2534|2533|2514|2513|383872
1732546200000|2024-11-25 14:50:00|2522|2521|2519|2518|2526|2524|2513|2512|292885
1732546500000|2024-11-25 14:55:00|2520|2519|2527|2526|2527|2526|2518|2517|253922
1732546800000|2024-11-25 15:00:00|2526|2525|2523|2522|2527|2526|2519|2518|187471
1732547100000|2024-11-25 15:05:00|2522|2521|2522|2521|2525|2524|2519|2518|235046
1732547400000|2024-11-25 15:10:00|2521|2520|2506|2505|2521|2520|2506|2505|336697
1732547700000|2024-11-25 15:15:00|2507|2506|2511|2510|2515|2514|2506|2505|210524
1732548000000|2024-11-25 15:20:00|2512|2511|2516|2515|2516|2515|2506|2505|248619
1732548300000|2024-11-25 15:25:00|2515|2514|2522|2521|2522|2521|2514|2513|163098
1732548600000|2024-11-25 15:30:00|2521|2520|2511|2510|2521|2520|2511|2510|220926
1732548900000|2024-11-25 15:35:00|2512|2511|2506|2505|2513|2512|2506|2505|226193
1732549200000|2024-11-25 15:40:00|2507|2506|2519|2518|2519|2518|2506|2506|256735
1732549500000|2024-11-25 15:45:00|2518|2517|2528|2527|2529|2528|2516|2515|203575
1732549800000|2024-11-25 15:50:00|2529|2528|2527|2526|2530|2529|2524|2523|294251
1732550100000|2024-11-25 15:55:00|2528|2527|2528|2527|2528|2527|2526|2525|166043
1732550400000|2024-11-25 16:00:00|2527|2526|2533|2532|2533|2532|2527|2526|172057
1732550700000|2024-11-25 16:05:00|2534|2533|2531|2530|2534|2533|2529|2528|269044
1732551000000|2024-11-25 16:10:00|2530|2529|2536|2535|2538|2537|2528|2527|343622
1732551300000|2024-11-25 16:15:00|2537|2536|2533|2532|2538|2537|2532|2531|133228
1732551600000|2024-11-25 16:20:00|2532|2531|2529|2528|2532|2531|2528|2527|172129
1732551900000|2024-11-25 16:25:00|2530|2529|2531|2530|2536|2535|2530|2529|232770
1732552200000|2024-11-25 16:30:00|2530|2529|2526|2525|2530|2529|2526|2525|301430
1732552500000|2024-11-25 16:35:00|2525|2524|2521|2520|2525|2524|2521|2520|220793
1732552800000|2024-11-25 16:40:00|2520|2519|2516|2515|2520|2519|2516|2515|167074
1732553100000|2024-11-25 16:45:00|2517|2516|2520|2519|2520|2519|2516|2515|130355
1732553400000|2024-11-25 16:50:00|2521|2520|2521|2520|2523|2522|2521|2520|94463
1732553700000|2024-11-25 16:55:00|2522|2521|2519|2518|2522|2521|2519|2518|84087
1732554000000|2024-11-25 17:00:00|2518|2517|2514|2513|2518|2517|2513|2512|116064
1732554300000|2024-11-25 17:05:00|2513|2512|2514|2513|2516|2515|2512|2511|131985
1732554600000|2024-11-25 17:10:00|2513|2512|2511|2510|2515|2514|2508|2507|140008
1732554900000|2024-11-25 17:15:00|2512|2511|2518|2517|2519|2518|2512|2511|155473
1732555200000|2024-11-25 17:20:00|2517|2516|2518|2517|2520|2519|2517|2516|217735
1732555500000|2024-11-25 17:25:00|2519|2518|2523|2522|2523|2522|2519|2518|125234
1732555800000|2024-11-25 17:30:00|2524|2523|2528|2527|2529|2528|2524|2523|209387
1732556100000|2024-11-25 17:35:00|2529|2528|2526|2525|2530|2529|2525|2524|126509
1732556400000|2024-11-25 17:40:00|2525|2524|2524|2523|2526|2525|2523|2522|104126
1732556700000|2024-11-25 17:45:00|2523|2522|2524|2523|2526|2525|2523|2522|152540
1732557000000|2024-11-25 17:50:00|2525|2524|2528|2527|2528|2527|2524|2523|115543
1732557300000|2024-11-25 17:55:00|2527|2526|2527|2526|2529|2528|2527|2526|56808
1732557600000|2024-11-25 18:00:00|2528|2527|2531|2530|2534|2533|2528|2527|149175
1732557900000|2024-11-25 18:05:00|2532|2531|2531|2530|2532|2531|2530|2529|78897
1732558200000|2024-11-25 18:10:00|2532|2531|2530|2529|2532|2531|2529|2528|126094
1732558500000|2024-11-25 18:15:00|2531|2530|2530|2529|2531|2530|2530|2529|94041
1732558800000|2024-11-25 18:20:00|2529|2528|2527|2526|2530|2529|2527|2526|128296
1732559100000|2024-11-25 18:25:00|||||||||49686
1732559400000|2024-11-25 18:30:00|2528|2527|2532|2531|2532|2531|2528|2527|90534
1732559700000|2024-11-25 18:35:00|2531|2530|2531|2530|2532|2531|2530|2529|105299
1732560000000|2024-11-25 18:40:00|2530|2529|2527|2526|2530|2529|2527|2526|124145
1732560300000|2024-11-25 18:45:00|2528|2527|2530|2529|2531|2530|2528|2527|101781
1732560600000|2024-11-25 18:50:00|2531|2530|2524|2523|2531|2530|2524|2523|211207
1732560900000|2024-11-25 18:55:00|2525|2524|2522|2521|2525|2524|2522|2521|123480
1732561200000|2024-11-25 19:00:00|2523|2522|2528|2527|2530|2529|2523|2522|80980
1732561500000|2024-11-25 19:05:00|2527|2526|2527|2526|2528|2527|2526|2525|96642
1732561800000|2024-11-25 19:10:00|2528|2527|2527|2526|2529|2528|2527|2526|89306
1732562100000|2024-11-25 19:15:00|2526|2525|2526|2525|2527|2526|2526|2525|57310
1732562400000|2024-11-25 19:20:00|2525|2524|2523|2522|2528|2527|2523|2522|84087
1732562700000|2024-11-25 19:25:00|2524|2523|2523|2522|2525|2524|2523|2522|71922
1732563000000|2024-11-25 19:30:00|2524|2523|2522|2521|2524|2523|2522|2521|67726
1732563300000|2024-11-25 19:35:00|2523|2522|2525|2524|2525|2524|2523|2522|54454
1732563600000|2024-11-25 19:40:00|2524|2523|2525|2524|2525|2524|2524|2523|65913
1732563900000|2024-11-25 19:45:00|2524|2523|2524|2523|2524|2523|2524|2523|51674
1732564200000|2024-11-25 19:50:00|2525|2524|2525|2524|2526|2525|2525|2524|80569
1732564500000|2024-11-25 19:55:00|2526|2525|2526|2525|2527|2526|2524|2523|138990
1732564800000|2024-11-25 20:00:00|2525|2524|2518|2517|2525|2525|2518|2517|147083
1732565100000|2024-11-25 20:05:00|2517|2516|2519|2518|2519|2518|2516|2515|106268
1732565400000|2024-11-25 20:10:00|2520|2519|2518|2517|2520|2519|2517|2516|129009
1732565700000|2024-11-25 20:15:00|2517|2516|2519|2518|2521|2520|2517|2516|149607
1732566000000|2024-11-25 20:20:00|2520|2519|2521|2520|2522|2521|2519|2518|87278
1732566300000|2024-11-25 20:25:00|2522|2521|2524|2523|2525|2524|2521|2520|130781
1732566600000|2024-11-25 20:30:00|2523|2522|2527|2526|2527|2526|2523|2522|188132
1732566900000|2024-11-25 20:35:00|2528|2527|2527|2526|2528|2527|2527|2526|161726
1732567200000|2024-11-25 20:40:00|2526|2525|2529|2528|2533|2532|2526|2525|263478
1732567500000|2024-11-25 20:45:00|2528|2527|2522|2521|2528|2527|2522|2521|288337
1732567800000|2024-11-25 20:50:00|2521|2520|2523|2522|2526|2525|2520|2519|397685
1732568100000|2024-11-25 20:55:00|2522|2521|2520|2519|2527|2526|2519|2518|1538608
1732545000000|2024-11-25 14:30:00|2520|2517|2543|2542|2545|2544|2514|2513|1240336
1732545300000|2024-11-25 14:35:00|2542|2541|2532|2531|2545|2544|2531|2530|590038
1732545600000|2024-11-25 14:40:00|2531|2530|2534|2533|2540|2539|2531|2530|288567
1732545900000|2024-11-25 14:45:00|2533|2532|2521|2520|2534|2533|2514|2513|383872
1732546200000|2024-11-25 14:50:00|2522|2521|2519|2518|2526|2524|2513|2512|292885
1732546500000|2024-11-25 14:55:00|2520|2519|2527|2526|2527|2526|2518|2517|253922
1732546800000|2024-11-25 15:00:00|2526|2525|2523|2522|2527|2526|2519|2518|187471
1732547100000|2024-11-25 15:05:00|2522|2521|2522|2521|2525|2524|2519|2518|235046
1732547400000|2024-11-25 15:10:00|2521|2520|2506|2505|2521|2520|2506|2505|336697
1732547700000|2024-11-25 15:15:00|2507|2506|2511|2510|2515|2514|2506|2505|210524
1732548000000|2024-11-25 15:20:00|2512|2511|2516|2515|2516|2515|2506|2505|248619
1732548300000|2024-11-25 15:25:00|2515|2514|2522|2521|2522|2521|2514|2513|163098
1732548600000|2024-11-25 15:30:00|2521|2520|2511|2510|2521|2520|2511|2510|220926
1732548900000|2024-11-25 15:35:00|2512|2511|2506|2505|2513|2512|2506|2505|226193
1732549200000|2024-11-25 15:40:00|2507|2506|2519|2518|2519|2518|2506|2506|256735
1732549500000|2024-11-25 15:45:00|2518|2517|2528|2527|2529|2528|2516|2515|203575
1732549800000|2024-11-25 15:50:00|2529|2528|2527|2526|2530|2529|2524|2523|294251
1732550100000|2024-11-25 15:55:00|2528|2527|2528|2527|2528|2527|2526|2525|166043
1732550400000|2024-11-25 16:00:00|2527|2526|2533|2532|2533|2532|2527|2526|172057
1732550700000|2024-11-25 16:05:00|2534|2533|2531|2530|2534|2533|2529|2528|269044
1732551000000|2024-11-25 16:10:00|2530|2529|2536|2535|2538|2537|2528|2527|343622
1732551300000|2024-11-25 16:15:00|2537|2536|2533|2532|2538|2537|2532|2531|133228
1732551600000|2024-11-25 16:20:00|2532|2531|2529|2528|2532|2531|2528|2527|172129
1732551900000|2024-11-25 16:25:00|2530|2529|2531|2530|2536|2535|2530|2529|232770
1732552200000|2024-11-25 16:30:00|2530|2529|2526|2525|2530|2529|2526|2525|301430
1732552500000|2024-11-25 16:35:00|2525|2524|2521|2520|2525|2524|2521|2520|220793
1732552800000|2024-11-25 16:40:00|2520|2519|2516|2515|2520|2519|2516|2515|167074
1732553100000|2024-11-25 16:45:00|2517|2516|2520|2519|2520|2519|2516|2515|130355
1732553400000|2024-11-25 16:50:00|2521|2520|2521|2520|2523|2522|2521|2520|94463
1732553700000|2024-11-25 16:55:00|2522|2521|2519|2518|2522|2521|2519|2518|84087
1732554000000|2024-11-25 17:00:00|2518|2517|2514|2513|2518|2517|2513|2512|116064
1732554300000|2024-11-25 17:05:00|2513|2512|2514|2513|2516|2515|2512|2511|131985
1732554600000|2024-11-25 17:10:00|2513|2512|2511|2510|2515|2514|2508|2507|140008
1732554900000|2024-11-25 17:15:00|2512|2511|2518|2517|2519|2518|2512|2511|155473
1732555200000|2024-11-25 17:20:00|2517|2516|2518|2517|2520|2519|2517|2516|217735
1732555500000|2024-11-25 17:25:00|2519|2518|2523|2522|2523|2522|2519|2518|125234
1732555800000|2024-11-25 17:30:00|2524|2523|2528|2527|2529|2528|2524|2523|209387
1732556100000|2024-11-25 17:35:00|2529|2528|2526|2525|2530|2529|2525|2524|126509
1732556400000|2024-11-25 17:40:00|2525|2524|2524|2523|2526|2525|2523|2522|104126
1732556700000|2024-11-25 17:45:00|2523|2522|2524|2523|2526|2525|2523|2522|152540
1732557000000|2024-11-25 17:50:00|2525|2524|2528|2527|2528|2527|2524|2523|115543
1732557300000|2024-11-25 17:55:00|2527|2526|2527|2526|2529|2528|2527|2526|56808
1732557600000|2024-11-25 18:00:00|2528|2527|2531|2530|2534|2533|2528|2527|149175
1732557900000|2024-11-25 18:05:00|2532|2531|2531|2530|2532|2531|2530|2529|78897
1732558200000|2024-11-25 18:10:00|2532|2531|2530|2529|2532|2531|2529|2528|126094
1732558500000|2024-11-25 18:15:00|2531|2530|2530|2529|2531|2530|2530|2529|94041
1732558800000|2024-11-25 18:20:00|2529|2528|2527|2526|2530|2529|2527|2526|128296
1732559100000|2024-11-25 18:25:00|||||||||49686
1732559400000|2024-11-25 18:30:00|2528|2527|2532|2531|2532|2531|2528|2527|90534
1732559700000|2024-11-25 18:35:00|2531|2530|2531|2530|2532|2531|2530|2529|105299
1732560000000|2024-11-25 18:40:00|2530|2529|2527|2526|2530|2529|2527|2526|124145
1732560300000|2024-11-25 18:45:00|2528|2527|2530|2529|2531|2530|2528|2527|101781
1732560600000|2024-11-25 18:50:00|2531|2530|2524|2523|2531|2530|2524|2523|211207
1732560900000|2024-11-25 18:55:00|2525|2524|2522|2521|2525|2524|2522|2521|123480
1732561200000|2024-11-25 19:00:00|2523|2522|2528|2527|2530|2529|2523|2522|80980
1732561500000|2024-11-25 19:05:00|2527|2526|2527|2526|2528|2527|2526|2525|96642
1732561800000|2024-11-25 19:10:00|2528|2527|2527|2526|2529|2528|2527|2526|89306
1732562100000|2024-11-25 19:15:00|2526|2525|2526|2525|2527|2526|2526|2525|57310
1732562400000|2024-11-25 19:20:00|2525|2524|2523|2522|2528|2527|2523|2522|84087
1732562700000|2024-11-25 19:25:00|2524|2523|2523|2522|2525|2524|2523|2522|71922
1732563000000|2024-11-25 19:30:00|2524|2523|2522|2521|2524|2523|2522|2521|67726
1732563300000|2024-11-25 19:35:00|2523|2522|2525|2524|2525|2524|2523|2522|54454
1732563600000|2024-11-25 19:40:00|2524|2523|2525|2524|2525|2524|2524|2523|65913
1732563900000|2024-11-25 19:45:00|2524|2523|2524|2523|2524|2523|2524|2523|51674
1732564200000|2024-11-25 19:50:00|2525|2524|2525|2524|2526|2525|2525|2524|80569
1732564500000|2024-11-25 19:55:00|2526|2525|2526|2525|2527|2526|2524|2523|138990
1732564800000|2024-11-25 20:00:00|2525|2524|2518|2517|2525|2525|2518|2517|147083
1732565100000|2024-11-25 20:05:00|2517|2516|2519|2518|2519|2518|2516|2515|106268
1732565400000|2024-11-25 20:10:00|2520|2519|2518|2517|2520|2519|2517|2516|129009
1732565700000|2024-11-25 20:15:00|2517|2516|2519|2518|2521|2520|2517|2516|149607
1732566000000|2024-11-25 20:20:00|2520|2519|2521|2520|2522|2521|2519|2518|87278
1732566300000|2024-11-25 20:25:00|2522|2521|2524|2523|2525|2524|2521|2520|130781
1732566600000|2024-11-25 20:30:00|2523|2522|2527|2526|2527|2526|2523|2522|188132
1732566900000|2024-11-25 20:35:00|2528|2527|2527|2526|2528|2527|2527|2526|161726
1732567200000|2024-11-25 20:40:00|2526|2525|2529|2528|2533|2532|2526|2525|263478
1732567500000|2024-11-25 20:45:00|2528|2527|2522|2521|2528|2527|2522|2521|288337
1732567800000|2024-11-25 20:50:00|2521|2520|2523|2522|2526|2525|2520|2519|397685
1732568100000|2024-11-25 20:55:00|2522|2521|2520|2519|2527|2526|2519|2518|1538608
1732631400000|2024-11-26 14:30:00|2513|2505|2547|2546|2552|2551|2498|2497|1198499
1732631700000|2024-11-26 14:35:00|2546|2545|2551|2550|2561|2560|2544|2543|767699
1732632000000|2024-11-26 14:40:00|2550|2549|2557|2556|2568|2567|2545|2544|526727
1732632300000|2024-11-26 14:45:00|2558|2557|2556|2555|2564|2563|2556|2555|340923
1732632600000|2024-11-26 14:50:00|2555|2554|2560|2559|2563|2562|2553|2552|244424
1732632900000|2024-11-26 14:55:00|2561|2560|2559|2558|2565|2565|2558|2557|354584
1732633200000|2024-11-26 15:00:00|2560|2559|2558|2557|2561|2560|2551|2550|260522
1732633500000|2024-11-26 15:05:00|2559|2558|2572|2571|2575|2574|2559|2558|662987
1732633800000|2024-11-26 15:10:00|2571|2570|2579|2578|2580|2579|2570|2569|389795
1732634100000|2024-11-26 15:15:00|2578|2577|2573|2572|2580|2579|2570|2569|530770
1732634400000|2024-11-26 15:20:00|2574|2573|2573|2572|2574|2573|2564|2563|322801
1732634700000|2024-11-26 15:25:00|2572|2571|2567|2566|2572|2572|2564|2563|163851
1732635000000|2024-11-26 15:30:00|2566|2565|2564|2563|2566|2565|2562|2561|179342
1732635300000|2024-11-26 15:35:00|2565|2564|2570|2569|2570|2569|2561|2560|191052
1732635600000|2024-11-26 15:40:00|2569|2568|2569|2568|2573|2572|2566|2565|254320
1732635900000|2024-11-26 15:45:00|2570|2569|2569|2568|2570|2569|2568|2567|117563
1732636200000|2024-11-26 15:50:00|2570|2569|2568|2567|2572|2571|2567|2566|234571
1732636500000|2024-11-26 15:55:00|2569|2568|2563|2562|2569|2568|2563|2562|135793
1732636800000|2024-11-26 16:00:00|2564|2563|2561|2560|2566|2566|2561|2560|265720
1732637100000|2024-11-26 16:05:00|2560|2559|2559|2558|2560|2559|2557|2556|217739
1732637400000|2024-11-26 16:10:00|2558|2557|2555|2554|2558|2557|2548|2547|485612
1732637700000|2024-11-26 16:15:00|2556|2555|2558|2557|2558|2557|2556|2555|106284
1732638000000|2024-11-26 16:20:00|2557|2556|2559|2558|2561|2560|2557|2556|114707
1732638300000|2024-11-26 16:25:00|2558|2557|2558|2557|2559|2558|2555|2554|85618
1732638600000|2024-11-26 16:30:00|2557|2556|2554|2553|2558|2557|2554|2553|141824
1732638900000|2024-11-26 16:35:00|2553|2552|2555|2554|2556|2555|2552|2551|144180
1732639200000|2024-11-26 16:40:00|2556|2555|2560|2559|2562|2561|2556|2555|135141
1732639500000|2024-11-26 16:45:00|2561|2560|2561|2560|2562|2561|2558|2557|81967
1732639800000|2024-11-26 16:50:00|2562|2561|2562|2561|2566|2565|2562|2561|178776
1732640100000|2024-11-26 16:55:00|2561|2560|2561|2560|2562|2561|2561|2560|101215
1732640400000|2024-11-26 17:00:00|2560|2559|2556|2555|2562|2561|2556|2555|90102
1732640700000|2024-11-26 17:05:00|2555|2556|2558|2557|2560|2559|2555|2556|101148
1732641000000|2024-11-26 17:10:00|2557|2556|2550|2549|2558|2557|2550|2549|136382
1732641300000|2024-11-26 17:15:00|2551|2550|2550|2549|2552|2551|2548|2547|211904
1732641600000|2024-11-26 17:20:00|2551|2550|2555|2554|2556|2555|2551|2550|113685
1732641900000|2024-11-26 17:25:00|2554|2553|2555|2554|2557|2556|2554|2553|63795
1732642200000|2024-11-26 17:30:00|2556|2555|2558|2557|2558|2557|2555|2554|63287
1732642500000|2024-11-26 17:35:00|2557|2556|2553|2552|2557|2556|2553|2552|89807
1732642800000|2024-11-26 17:40:00|2554|2553|2554|2553|2554|2553|2554|2553|42158
1732643100000|2024-11-26 17:45:00|2553|2552|2552|2551|2555|2554|2551|2550|136294
1732643400000|2024-11-26 17:50:00|2551|2550|2550|2549|2552|2551|2548|2547|97848
1732643700000|2024-11-26 17:55:00|2551|2550|2549|2548|2551|2550|2547|2546|144229
1732644000000|2024-11-26 18:00:00|2548|2547|2550|2549|2550|2549|2548|2547|49576
1732644300000|2024-11-26 18:05:00|2551|2550|2549|2548|2551|2550|2549|2548|126082
1732644600000|2024-11-26 18:10:00|2548|2547|2544|2543|2548|2547|2544|2543|123537
1732644900000|2024-11-26 18:15:00|2545|2544|2542|2541|2545|2544|2541|2541|143665
1732645200000|2024-11-26 18:20:00|2541|2540|2544|2543|2545|2544|2539|2538|133018
1732645500000|2024-11-26 18:25:00|2543|2542|2545|2544|2545|2544|2543|2542|39845
1732645800000|2024-11-26 18:30:00|2546|2545|2545|2544|2548|2547|2545|2544|67877
1732646100000|2024-11-26 18:35:00|2544|2543|2547|2546|2547|2546|2543|2542|71633
1732646400000|2024-11-26 18:40:00|2548|2547|2549|2548|2549|2548|2548|2547|77568
1732646700000|2024-11-26 18:45:00|2550|2549|2551|2550|2551|2550|2550|2549|57940
1732647000000|2024-11-26 18:50:00|2552|2551|2553|2552|2553|2552|2551|2550|55639
1732647300000|2024-11-26 18:55:00|2552|2551|2552|2551|2552|2551|2551|2550|99723
1732647600000|2024-11-26 19:00:00|2551|2550|2549|2548|2552|2551|2549|2548|93034
1732647900000|2024-11-26 19:05:00|2548|2547|2544|2543|2548|2547|2544|2543|63291
1732648200000|2024-11-26 19:10:00|2545|2544|2541|2540|2548|2547|2539|2538|312597
1732648500000|2024-11-26 19:15:00|2542|2541|2539|2538|2542|2541|2538|2537|109443
1732648800000|2024-11-26 19:20:00|2540|2539|2540|2539|2543|2542|2539|2538|88637
1732649100000|2024-11-26 19:25:00|2541|2540|2539|2538|2542|2541|2539|2538|92265
1732649400000|2024-11-26 19:30:00|2538|2537|2540|2539|2540|2540|2538|2537|107031
1732649700000|2024-11-26 19:35:00|2539|2538|2540|2539|2540|2539|2539|2538|94919
1732650000000|2024-11-26 19:40:00|2541|2540|2542|2541|2543|2542|2540|2539|202028
1732650300000|2024-11-26 19:45:00|2541|2540|2540|2539|2541|2540|2540|2539|146474
1732650600000|2024-11-26 19:50:00|2541|2540|2540|2539|2542|2541|2540|2539|130400
1732650900000|2024-11-26 19:55:00|2541|2540|2543|2542|2544|2543|2541|2540|155454
1732651200000|2024-11-26 20:00:00|2544|2543|2544|2543|2545|2544|2543|2542|107797
1732651500000|2024-11-26 20:05:00|2545|2544|2546|2545|2546|2545|2544|2543|78846
1732651800000|2024-11-26 20:10:00|2545|2544|2545|2544|2546|2545|2544|2543|96774
1732652100000|2024-11-26 20:15:00|2544|2543|2543|2542|2544|2543|2542|2541|123327
1732652400000|2024-11-26 20:20:00|2542|2541|2543|2542|2544|2543|2542|2541|74162
1732652700000|2024-11-26 20:25:00|2542|2541|2539|2538|2542|2541|2539|2538|175326
1732653000000|2024-11-26 20:30:00|2540|2539|2541|2540|2542|2541|2537|2536|164633
1732653300000|2024-11-26 20:35:00|2540|2539|2537|2536|2541|2540|2536|2535|236155
1732653600000|2024-11-26 20:40:00|2536|2535|2541|2540|2542|2541|2536|2535|184678
1732653900000|2024-11-26 20:45:00|2540|2539|2547|2546|2547|2546|2540|2539|307286
1732654200000|2024-11-26 20:50:00|2546|2545|2543|2542|2549|2548|2543|2542|504153
1732654500000|2024-11-26 20:55:00|2544|2543|2535|2534|2545|2544|2535|2534|1239767
1732717800000|2024-11-27 14:30:00|2542|2531|2551|2549|2553|2552|2529|2528|773080
1732718100000|2024-11-27 14:35:00|2552|2548|2527|2526|2552|2549|2525|2524|349119
1732718400000|2024-11-27 14:40:00|2528|2527|2540|2538|2540|2538|2526|2525|247925
1732718700000|2024-11-27 14:45:00|2539|2539|2541|2540|2546|2545|2539|2538|122776
1732719000000|2024-11-27 14:50:00|2542|2541|2544|2543|2544|2543|2538|2537|50121
1732719300000|2024-11-27 14:55:00|2545|2544|2549|2547|2549|2548|2543|2542|84707
1732719600000|2024-11-27 15:00:00|2548|2548|2549|2548|2551|2550|2546|2545|78196
1732719900000|2024-11-27 15:05:00|2548|2547|2542|2541|2548|2547|2540|2539|91985
1732720200000|2024-11-27 15:10:00|2541|2540|2538|2537|2543|2542|2538|2537|108353
1732720500000|2024-11-27 15:15:00|2539|2538|2540|2539|2541|2540|2538|2537|91871
1732720800000|2024-11-27 15:20:00|2541|2540|2539|2538|2543|2542|2538|2537|181899
1732721100000|2024-11-27 15:25:00|2540|2539|2535|2534|2541|2540|2535|2534|83722
1732721400000|2024-11-27 15:30:00|2534|2533|2530|2529|2535|2534|2529|2528|99141
1732721700000|2024-11-27 15:35:00|2531|2530|2527|2526|2532|2531|2526|2525|188256
1732722000000|2024-11-27 15:40:00|2526|2525|2530|2529|2531|2530|2526|2525|133724
1732722300000|2024-11-27 15:45:00|2531|2530|2535|2534|2536|2535|2531|2530|115332
1732722600000|2024-11-27 15:50:00|2536|2535|2541|2540|2542|2541|2533|2532|147034
1732722900000|2024-11-27 15:55:00|2540|2539|2537|2536|2541|2540|2537|2536|52074
1732723200000|2024-11-27 16:00:00|2536|2535|2531|2530|2538|2537|2531|2530|60140
1732723500000|2024-11-27 16:05:00|2530|2529|2535|2534|2537|2536|2530|2529|64843
1732723800000|2024-11-27 16:10:00|2534|2533|2538|2537|2538|2537|2532|2531|135616
1732724100000|2024-11-27 16:15:00|2539|2538|2540|2539|2543|2542|2539|2538|142320
1732724400000|2024-11-27 16:20:00|2539|2538|2540|2539|2543|2542|2537|2536|56968
1732724700000|2024-11-27 16:25:00|2541|2540|2538|2537|2541|2540|2535|2534|53281
1732725000000|2024-11-27 16:30:00|2537|2536|2539|2538|2539|2538|2536|2535|37784
1732725300000|2024-11-27 16:35:00|2538|2537|2539|2538|2541|2540|2538|2537|59108
1732725600000|2024-11-27 16:40:00|2540|2539|2537|2536|2540|2539|2537|2536|46856
1732725900000|2024-11-27 16:45:00|2536|2535|2533|2532|2536|2535|2532|2531|70469
1732726200000|2024-11-27 16:50:00|2534|2533|2531|2530|2535|2534|2531|2530|122317
1732726500000|2024-11-27 16:55:00|2530|2529|2529|2528|2530|2529|2527|2526|47534
1732726800000|2024-11-27 17:00:00|2528|2527|2526|2525|2528|2527|2524|2523|118624
1732727100000|2024-11-27 17:05:00|2525|2524|2521|2520|2525|2524|2520|2519|86800
1732727400000|2024-11-27 17:10:00|2522|2521|2523|2522|2523|2522|2522|2521|26440
1732727700000|2024-11-27 17:15:00|2524|2523|2521|2520|2524|2523|2519|2518|57338
1732728000000|2024-11-27 17:20:00|2522|2521|2523|2522|2523|2522|2521|2520|58330
1732728300000|2024-11-27 17:25:00|2522|2521|2521|2520|2522|2521|2520|2519|112142
1732728600000|2024-11-27 17:30:00|2520|2519|2523|2522|2523|2522|2519|2518|35611
1732728900000|2024-11-27 17:35:00|2524|2523|2525|2524|2527|2526|2524|2523|63995
1732729200000|2024-11-27 17:40:00|2524|2523|2521|2520|2525|2524|2521|2520|52388
1732729500000|2024-11-27 17:45:00|2520|2519|2524|2523|2524|2523|2519|2518|78800
1732729800000|2024-11-27 17:50:00|2525|2524|2525|2524|2526|2525|2523|2522|58032
1732730100000|2024-11-27 17:55:00|2524|2523|2524|2523|2525|2524|2524|2523|25774
1732730400000|2024-11-27 18:00:00|2523|2522|2522|2521|2525|2524|2522|2521|55915
1732730700000|2024-11-27 18:05:00|2523|2522|2522|2521|2523|2522|2522|2521|13203
1732731000000|2024-11-27 18:10:00|||||||||31814
1732731300000|2024-11-27 18:15:00|2523|2522|2523|2522|2523|2522|2523|2522|43520
1732731600000|2024-11-27 18:20:00|2522|2521|2522|2521|2522|2521|2522|2521|16418
1732731900000|2024-11-27 18:25:00|2521|2520|2521|2520|2521|2520|2521|2520|17205
1732732200000|2024-11-27 18:30:00|2522|2521|2521|2520|2522|2521|2521|2520|18035
1732732500000|2024-11-27 18:35:00|2522|2521|2522|2521|2522|2521|2522|2521|26865
1732732800000|2024-11-27 18:40:00|2523|2522|2521|2520|2523|2522|2521|2520|39449
1732733100000|2024-11-27 18:45:00|2520|2519|2520|2519|2520|2519|2519|2518|46889
1732733400000|2024-11-27 18:50:00|2519|2518|2522|2521|2522|2521|2519|2518|39983
1732733700000|2024-11-27 18:55:00|2521|2520|2523|2522|2523|2522|2521|2520|40971
1732734000000|2024-11-27 19:00:00|2524|2523|2524|2523|2524|2523|2524|2523|25683
1732734300000|2024-11-27 19:05:00|2525|2524|2525|2524|2526|2525|2525|2524|47094
1732734600000|2024-11-27 19:10:00|2526|2525|2526|2525|2526|2525|2526|2525|30429
1732734900000|2024-11-27 19:15:00|2525|2524|2521|2520|2525|2524|2521|2520|41525
1732735200000|2024-11-27 19:20:00|2520|2519|2520|2519|2520|2519|2519|2518|80390
1732735500000|2024-11-27 19:25:00|2519|2518|2519|2518|2519|2518|2517|2516|55270
1732735800000|2024-11-27 19:30:00|2518|2517|2518|2517|2518|2517|2518|2517|18463
1732736100000|2024-11-27 19:35:00|2517|2516|2522|2521|2523|2522|2517|2516|50201
1732736400000|2024-11-27 19:40:00|2521|2520|2521|2520|2522|2521|2521|2520|24318
1732736700000|2024-11-27 19:45:00|2520|2519|2519|2518|2520|2519|2519|2518|38452
1732737000000|2024-11-27 19:50:00|2518|2517|2519|2518|2519|2518|2518|2517|20437
1732737300000|2024-11-27 19:55:00|2520|2519|2518|2517|2520|2519|2518|2517|50386
1732737600000|2024-11-27 20:00:00|2519|2518|2519|2518|2520|2519|2519|2518|33550
1732737900000|2024-11-27 20:05:00|2518|2517|2517|2516|2518|2517|2517|2516|47104
1732738200000|2024-11-27 20:10:00|2518|2517|2523|2522|2524|2523|2518|2517|52259
1732738500000|2024-11-27 20:15:00|2524|2523|2523|2522|2525|2524|2523|2522|131154
1732738800000|2024-11-27 20:20:00|2524|2523|2522|2521|2524|2523|2522|2521|27278
1732739100000|2024-11-27 20:25:00|2523|2522|2523|2522|2524|2523|2523|2522|33357
1732739400000|2024-11-27 20:30:00|2522|2521|2524|2523|2524|2523|2520|2519|68658
1732739700000|2024-11-27 20:35:00|2523|2522|2522|2521|2524|2523|2522|2521|71972
1732740000000|2024-11-27 20:40:00|2523|2522|2520|2519|2523|2522|2519|2518|121296
1732740300000|2024-11-27 20:45:00|2519|2518|2518|2517|2519|2518|2517|2516|69378
1732740600000|2024-11-27 20:50:00|2519|2518|2520|2519|2521|2520|2519|2518|148402
1732740900000|2024-11-27 20:55:00|2521|2520|2516|2515|2521|2520|2515|2514|603628
1732890600000|2024-11-29 14:30:00|2532|2526|2542|2541|2544|2543|2526|2525|496208
1732890900000|2024-11-29 14:35:00|2543|2542|2552|2551|2558|2557|2542|2541|496299
1732891200000|2024-11-29 14:40:00|2551|2550|2546|2545|2551|2551|2541|2540|158404
1732891500000|2024-11-29 14:45:00|2547|2546|2544|2543|2552|2551|2541|2540|197475
1732891800000|2024-11-29 14:50:00|2545|2544|2542|2541|2549|2547|2541|2540|127052
1732892100000|2024-11-29 14:55:00|2541|2540|2549|2548|2552|2551|2540|2539|383744
1732892400000|2024-11-29 15:00:00|2548|2547|2543|2542|2548|2547|2541|2540|181973
1732892700000|2024-11-29 15:05:00|2544|2543|2544|2543|2548|2546|2542|2541|61767
1732893000000|2024-11-29 15:10:00|2543|2542|2541|2540|2543|2542|2540|2539|71196
1732893300000|2024-11-29 15:15:00|2540|2539|2546|2545|2547|2546|2535|2534|350469
1732893600000|2024-11-29 15:20:00|2545|2544|2540|2539|2545|2544|2540|2539|63918
1732893900000|2024-11-29 15:25:00|2541|2540|2541|2540|2545|2544|2539|2538|108938
1732894200000|2024-11-29 15:30:00|2540|2539|2539|2538|2541|2540|2537|2536|72048
1732894500000|2024-11-29 15:35:00|2540|2539|2542|2541|2543|2542|2540|2539|91930
1732894800000|2024-11-29 15:40:00|2541|2540|2545|2544|2545|2544|2539|2538|97111
1732895100000|2024-11-29 15:45:00|2544|2543|2544|2543|2545|2544|2543|2542|64175
1732895400000|2024-11-29 15:50:00|2545|2544|2544|2543|2549|2548|2542|2541|164511
1732895700000|2024-11-29 15:55:00|2545|2544|2543|2542|2545|2544|2542|2541|72524
1732896000000|2024-11-29 16:00:00|2542|2541|2540|2539|2542|2541|2539|2538|84025
1732896300000|2024-11-29 16:05:00|2539|2538|2539|2538|2540|2539|2538|2537|124488
1732896600000|2024-11-29 16:10:00|2538|2537|2536|2535|2540|2539|2534|2533|184508
1732896900000|2024-11-29 16:15:00|2535|2534|2531|2530|2535|2534|2531|2530|78196
1732897200000|2024-11-29 16:20:00|2532|2531|2532|2531|2534|2533|2531|2530|54621
1732897500000|2024-11-29 16:25:00|2533|2532|2540|2539|2540|2539|2533|2532|115433
1732897800000|2024-11-29 16:30:00|2541|2540|2538|2537|2541|2540|2537|2536|66511
1732898100000|2024-11-29 16:35:00|2539|2538|2539|2538|2543|2542|2538|2537|121745
1732898400000|2024-11-29 16:40:00|2538|2537|2541|2540|2541|2540|2536|2535|48318
1732898700000|2024-11-29 16:45:00|2540|2539|2539|2538|2540|2539|2538|2537|56696
1732899000000|2024-11-29 16:50:00|2538|2537|2537|2536|2539|2538|2537|2536|42394
1732899300000|2024-11-29 16:55:00|||||||||54595
1732899600000|2024-11-29 17:00:00|2536|2535|2538|2537|2538|2537|2536|2535|55380
1732899900000|2024-11-29 17:05:00|2539|2538|2540|2539|2541|2540|2539|2538|46707
1732900200000|2024-11-29 17:10:00|2539|2538|2541|2540|2541|2540|2539|2538|74769
1732900500000|2024-11-29 17:15:00|2542|2541|2545|2544|2545|2544|2542|2541|107445
1732900800000|2024-11-29 17:20:00|2546|2545|2543|2542|2548|2547|2542|2541|131989
1732901100000|2024-11-29 17:25:00|2542|2541|2545|2544|2545|2544|2542|2541|55952
1732901400000|2024-11-29 17:30:00|2544|2543|2545|2544|2545|2544|2541|2540|102443
1732901700000|2024-11-29 17:35:00|2546|2545|2546|2545|2547|2546|2546|2545|91134
1732902000000|2024-11-29 17:40:00|2547|2546|2549|2548|2549|2548|2547|2546|114838
1732902300000|2024-11-29 17:45:00|2548|2547|2543|2542|2548|2547|2543|2542|122445
1732902600000|2024-11-29 17:50:00|2542|2541|2544|2543|2545|2544|2539|2538|223401
1732902900000|2024-11-29 17:55:00|2543|2542|2544|2543|2546|2545|2540|2539|381602
1733149800000|2024-12-02 14:30:00|2567|2557|2628|2626|2635|2634|2563|2555|2284747
1733150100000|2024-12-02 14:35:00|2629|2627|2643|2642|2652|2652|2621|2620|912994
1733150400000|2024-12-02 14:40:00|2644|2643|2653|2650|2666|2665|2633|2632|855069
1733150700000|2024-12-02 14:45:00|2654|2651|2659|2658|2660|2659|2642|2641|567045
1733151000000|2024-12-02 14:50:00|2658|2657|2643|2642|2660|2659|2636|2635|476566
1733151300000|2024-12-02 14:55:00|2644|2643|2635|2634|2646|2645|2633|2632|395013
1733151600000|2024-12-02 15:00:00|2636|2635|2635|2634|2639|2638|2629|2628|278555
1733151900000|2024-12-02 15:05:00|2634|2633|2621|2620|2637|2635|2620|2619|325883
1733152200000|2024-12-02 15:10:00|2622|2621|2612|2611|2625|2624|2612|2611|316403
1733152500000|2024-12-02 15:15:00|2613|2612|2613|2612|2615|2614|2609|2608|244461
1733152800000|2024-12-02 15:20:00|2614|2613|2624|2623|2624|2623|2614|2613|187789
1733153100000|2024-12-02 15:25:00|2625|2624|2619|2618|2626|2625|2618|2617|339519
1733153400000|2024-12-02 15:30:00|2618|2617|2604|2603|2619|2618|2603|2602|401500
1733153700000|2024-12-02 15:35:00|2603|2602|2599|2598|2606|2605|2596|2595|322374
1733154000000|2024-12-02 15:40:00|2600|2599|2602|2601|2606|2605|2599|2598|114579
1733154300000|2024-12-02 15:45:00|2603|2602|2603|2602|2606|2605|2600|2599|220501
1733154600000|2024-12-02 15:50:00|2604|2603|2612|2611|2617|2616|2601|2600|370223
1733154900000|2024-12-02 15:55:00|2611|2610|2605|2604|2613|2612|2599|2598|202284
1733155200000|2024-12-02 16:00:00|2606|2605|2608|2607|2611|2610|2605|2604|123078
1733155500000|2024-12-02 16:05:00|2609|2608|2623|2622|2626|2625|2609|2608|153381
1733155800000|2024-12-02 16:10:00|2622|2621|2617|2616|2624|2623|2616|2615|150214
1733156100000|2024-12-02 16:15:00|2616|2615|2613|2612|2616|2615|2608|2607|169490
1733156400000|2024-12-02 16:20:00|2614|2613|2614|2613|2616|2615|2613|2612|89927
1733156700000|2024-12-02 16:25:00|2613|2612|2618|2617|2618|2617|2613|2612|93381
1733157000000|2024-12-02 16:30:00|2619|2618|2614|2613|2620|2619|2611|2610|122011
1733157300000|2024-12-02 16:35:00|2615|2614|2616|2615|2617|2616|2613|2612|118731
1733157600000|2024-12-02 16:40:00|2617|2616|2615|2614|2619|2618|2615|2614|88125
1733157900000|2024-12-02 16:45:00|2616|2615|2617|2616|2620|2619|2615|2614|138165
1733158200000|2024-12-02 16:50:00|2616|2615|2611|2610|2616|2615|2610|2609|152061
1733158500000|2024-12-02 16:55:00|2612|2611|2611|2610|2613|2612|2611|2610|77878
1733158800000|2024-12-02 17:00:00|2612|2611|2614|2613|2617|2616|2611|2610|126477
1733159100000|2024-12-02 17:05:00|2613|2612|2615|2614|2615|2614|2613|2612|69696
1733159400000|2024-12-02 17:10:00|2616|2615|2620|2619|2620|2619|2615|2615|73655
1733159700000|2024-12-02 17:15:00|2619|2618|2615|2614|2619|2618|2615|2614|84865
1733160000000|2024-12-02 17:20:00|2614|2613|2616|2615|2618|2617|2614|2613|79158
1733160300000|2024-12-02 17:25:00|2615|2614|2615|2614|2615|2614|2615|2614|48265
1733160600000|2024-12-02 17:30:00|2614|2613|2612|2611|2614|2614|2611|2610|75360
1733160900000|2024-12-02 17:35:00|2611|2610|2605|2604|2611|2610|2605|2604|106114
1733161200000|2024-12-02 17:40:00|2606|2605|2606|2605|2608|2607|2604|2603|117222
1733161500000|2024-12-02 17:45:00|2605|2604|2607|2606|2609|2609|2605|2604|85305
1733161800000|2024-12-02 17:50:00|2608|2607|2609|2608|2609|2608|2607|2606|69186
1733162100000|2024-12-02 17:55:00|2610|2609|2607|2606|2611|2610|2607|2606|90022
1733162400000|2024-12-02 18:00:00|2606|2605|2608|2607|2609|2608|2604|2603|75953
1733162700000|2024-12-02 18:05:00|2609|2608|2609|2608|2612|2611|2609|2608|55893
1733163000000|2024-12-02 18:10:00|2608|2607|2610|2609|2612|2611|2607|2606|68346
1733163300000|2024-12-02 18:15:00|2609|2608|2612|2611|2612|2611|2607|2606|83240
1733163600000|2024-12-02 18:20:00|2611|2610|2610|2609|2611|2610|2609|2608|74067
1733163900000|2024-12-02 18:25:00|2611|2610|2610|2609|2611|2610|2610|2609|36754
1733164200000|2024-12-02 18:30:00|2611|2610|2607|2606|2613|2612|2607|2606|110272
1733164500000|2024-12-02 18:35:00|2608|2607|2608|2607|2609|2608|2608|2607|48805
1733164800000|2024-12-02 18:40:00|2607|2606|2607|2606|2608|2607|2606|2605|81197
1733165100000|2024-12-02 18:45:00|2606|2605|2609|2608|2610|2609|2606|2605|103885
1733165400000|2024-12-02 18:50:00|2610|2609|2609|2608|2611|2610|2609|2608|63436
1733165700000|2024-12-02 18:55:00|2610|2609|2604|2603|2611|2610|2604|2603|172701
1733166000000|2024-12-02 19:00:00|2603|2602|2605|2604|2605|2604|2602|2601|80058
1733166300000|2024-12-02 19:05:00|2604|2603|2604|2603|2606|2605|2604|2603|71083
1733166600000|2024-12-02 19:10:00|2603|2602|2605|2604|2606|2605|2603|2602|46932
1733166900000|2024-12-02 19:15:00|2606|2605|2606|2605|2607|2606|2603|2602|71120
1733167200000|2024-12-02 19:20:00|2607|2606|2609|2608|2609|2608|2607|2606|38784
1733167500000|2024-12-02 19:25:00|2608|2607|2608|2607|2609|2608|2608|2607|47396
1733167800000|2024-12-02 19:30:00|2609|2608|2606|2605|2610|2609|2606|2605|67333
1733168100000|2024-12-02 19:35:00|2607|2606|2608|2607|2609|2608|2607|2606|38498
1733168400000|2024-12-02 19:40:00|2609|2608|2609|2608|2609|2608|2609|2608|37206
1733168700000|2024-12-02 19:45:00|2610|2609|2609|2608|2610|2609|2608|2607|92324
1733169000000|2024-12-02 19:50:00|2610|2609|2609|2608|2611|2610|2609|2608|89673
1733169300000|2024-12-02 19:55:00|2610|2609|2612|2611|2612|2611|2610|2609|71522
1733169600000|2024-12-02 20:00:00|2613|2612|2613|2612|2613|2612|2611|2610|110692
1733169900000|2024-12-02 20:05:00|2614|2613|2614|2613|2614|2613|2612|2611|79884
1733170200000|2024-12-02 20:10:00|2613|2612|2614|2613|2614|2613|2612|2611|90292
1733170500000|2024-12-02 20:15:00|2615|2614|2615|2614|2618|2617|2614|2613|113368
1733170800000|2024-12-02 20:20:00|2616|2615|2617|2616|2619|2618|2615|2614|187744
1733171100000|2024-12-02 20:25:00|2618|2617|2616|2615|2620|2619|2615|2614|195734
1733171400000|2024-12-02 20:30:00|2615|2614|2616|2615|2618|2617|2615|2614|145010
1733171700000|2024-12-02 20:35:00|2617|2616|2618|2617|2619|2618|2617|2616|111908
1733172000000|2024-12-02 20:40:00|2617|2616|2614|2613|2617|2616|2612|2611|204896
1733172300000|2024-12-02 20:45:00|2613|2612|2612|2611|2615|2614|2612|2611|220897
1733172600000|2024-12-02 20:50:00|2613|2612|2604|2603|2616|2615|2604|2603|430414
1733172900000|2024-12-02 20:55:00|2605|2604|2600|2599|2606|2605|2600|2599|1148359
1733236200000|2024-12-03 14:30:00|2610|2601|2641|2638|2644|2643|2602|2600|1154983
1733236500000|2024-12-03 14:35:00|2640|2639|2654|2653|2657|2656|2630|2629|632332
1733236800000|2024-12-03 14:40:00|2653|2652|2640|2639|2656|2655|2638|2637|274922
1733237100000|2024-12-03 14:45:00|2641|2640|2645|2644|2658|2657|2640|2639|381197
1733237400000|2024-12-03 14:50:00|2644|2643|2635|2634|2644|2643|2633|2632|325951
1733237700000|2024-12-03 14:55:00|2634|2633|2635|2633|2637|2636|2628|2627|349617
1733238000000|2024-12-03 15:00:00|2634|2632|2638|2637|2638|2637|2626|2625|331664
1733238300000|2024-12-03 15:05:00|2639|2638|2637|2636|2642|2641|2636|2635|288862
1733238600000|2024-12-03 15:10:00|2638|2637|2634|2633|2640|2639|2631|2630|234248
1733238900000|2024-12-03 15:15:00|2635|2634|2620|2619|2638|2637|2620|2619|314737
1733239200000|2024-12-03 15:20:00|2621|2620|2616|2615|2621|2620|2613|2612|257990
1733239500000|2024-12-03 15:25:00|2617|2616|2613|2612|2618|2617|2608|2607|410661
1733239800000|2024-12-03 15:30:00|2614|2613|2609|2608|2616|2615|2606|2605|311594
1733240100000|2024-12-03 15:35:00|2610|2609|2605|2604|2611|2610|2603|2602|156427
1733240400000|2024-12-03 15:40:00|2606|2605|2607|2606|2607|2606|2603|2602|128001
1733240700000|2024-12-03 15:45:00|2608|2607|2602|2601|2608|2607|2602|2601|145397
1733241000000|2024-12-03 15:50:00|2601|2600|2600|2599|2602|2601|2594|2594|344067
1733241300000|2024-12-03 15:55:00|2599|2598|2600|2599|2600|2599|2594|2593|266025
1733241600000|2024-12-03 16:00:00|2599|2598|2598|2597|2604|2603|2598|2597|211795
1733241900000|2024-12-03 16:05:00|2597|2596|2598|2597|2598|2597|2594|2593|107886
1733242200000|2024-12-03 16:10:00|2597|2596|2609|2608|2609|2608|2597|2596|118018
1733242500000|2024-12-03 16:15:00|2610|2609|2610|2609|2611|2610|2608|2607|119869
1733242800000|2024-12-03 16:20:00|2611|2610|2610|2609|2613|2612|2608|2607|158204
1733243100000|2024-12-03 16:25:00|2609|2608|2614|2613|2616|2615|2608|2607|106556
1733243400000|2024-12-03 16:30:00|2613|2612|2610|2609|2616|2615|2610|2609|201665
1733243700000|2024-12-03 16:35:00|2611|2610|2612|2611|2613|2612|2610|2609|86124
1733244000000|2024-12-03 16:40:00|2613|2612|2608|2607|2615|2614|2608|2607|100269
1733244300000|2024-12-03 16:45:00|2609|2608|2618|2617|2619|2618|2609|2608|113169
1733244600000|2024-12-03 16:50:00|2619|2618|2623|2622|2624|2623|2619|2618|146615
1733244900000|2024-12-03 16:55:00|2622|2621|2618|2617|2622|2621|2618|2617|56279
1733245200000|2024-12-03 17:00:00|2619|2618|2621|2620|2621|2620|2616|2615|91426
1733245500000|2024-12-03 17:05:00|2620|2619|2620|2619|2621|2620|2618|2617|121166
1733245800000|2024-12-03 17:10:00|2621|2620|2621|2620|2622|2621|2620|2619|66806
1733246100000|2024-12-03 17:15:00|2622|2621|2628|2627|2629|2628|2622|2621|156897
1733246400000|2024-12-03 17:20:00|2629|2628|2626|2625|2630|2629|2626|2625|121546
1733246700000|2024-12-03 17:25:00|2627|2626|2628|2627|2629|2628|2627|2626|73212
1733247000000|2024-12-03 17:30:00|2629|2628|2627|2626|2629|2628|2627|2626|103899
1733247300000|2024-12-03 17:35:00|2626|2625|2625|2624|2626|2625|2625|2624|83357
1733247600000|2024-12-03 17:40:00|2624|2623|2625|2624|2626|2625|2624|2623|83024
1733247900000|2024-12-03 17:45:00|2624|2623|2627|2626|2628|2627|2624|2623|83998
1733248200000|2024-12-03 17:50:00|2628|2627|2624|2623|2629|2628|2624|2623|119659
1733248500000|2024-12-03 17:55:00|2625|2624|2626|2625|2629|2628|2625|2624|134510
1733248800000|2024-12-03 18:00:00|2625|2624|2626|2625|2627|2626|2625|2624|69327
1733249100000|2024-12-03 18:05:00|2627|2626|2628|2627|2628|2627|2627|2626|61152
1733249400000|2024-12-03 18:10:00|2627|2626|2624|2623|2627|2626|2624|2623|107291
1733249700000|2024-12-03 18:15:00|2625|2624|2625|2624|2627|2626|2625|2624|47467
1733250000000|2024-12-03 18:20:00|2624|2623|2622|2621|2624|2623|2622|2621|88622
1733250300000|2024-12-03 18:25:00|2623|2622|2621|2620|2623|2622|2621|2620|86833
1733250600000|2024-12-03 18:30:00|2620|2619|2618|2617|2620|2619|2617|2616|106382
1733250900000|2024-12-03 18:35:00|2617|2616|2616|2615|2618|2617|2614|2613|111605
1733251200000|2024-12-03 18:40:00|2615|2614|2613|2612|2615|2614|2612|2611|59750
1733251500000|2024-12-03 18:45:00|2614|2613|2619|2618|2619|2618|2614|2613|77743
1733251800000|2024-12-03 18:50:00|2620|2619|2620|2619|2620|2619|2619|2618|58159
1733252100000|2024-12-03 18:55:00|2619|2618|2620|2619|2622|2621|2619|2618|114042
1733252400000|2024-12-03 19:00:00|2619|2618|2619|2618|2620|2619|2619|2618|47115
1733252700000|2024-12-03 19:05:00|2620|2619|2627|2626|2627|2626|2620|2619|236050
1733253000000|2024-12-03 19:10:00|2628|2627|2624|2623|2628|2627|2624|2623|149267
1733253300000|2024-12-03 19:15:00|2623|2622|2623|2622|2624|2623|2623|2622|38257
1733253600000|2024-12-03 19:20:00|2624|2623|2623|2622|2624|2623|2622|2621|87877
1733253900000|2024-12-03 19:25:00|2624|2623|2627|2626|2627|2626|2624|2623|64695
1733254200000|2024-12-03 19:30:00|2628|2627|2623|2622|2628|2627|2623|2622|93071
1733254500000|2024-12-03 19:35:00|2622|2621|2624|2623|2624|2623|2622|2621|80476
1733254800000|2024-12-03 19:40:00|2625|2624|2624|2623|2625|2624|2624|2623|58080
1733255100000|2024-12-03 19:45:00|2625|2624|2630|2629|2630|2629|2624|2623|127963
1733255400000|2024-12-03 19:50:00|2629|2628|2628|2627|2629|2628|2628|2627|100520
1733255700000|2024-12-03 19:55:00|2627|2626|2623|2622|2627|2626|2623|2622|91578
1733256000000|2024-12-03 20:00:00|2622|2621|2621|2620|2622|2621|2621|2620|58185
1733256300000|2024-12-03 20:05:00|2620|2619|2623|2622|2625|2624|2620|2619|150397
1733256600000|2024-12-03 20:10:00|2622|2621|2622|2621|2623|2622|2621|2620|99852
1733256900000|2024-12-03 20:15:00|2621|2620|2619|2618|2623|2622|2618|2617|177321
1733257200000|2024-12-03 20:20:00|2618|2617|2618|2617|2618|2617|2617|2616|88778
1733257500000|2024-12-03 20:25:00|2619|2618|2619|2618|2620|2619|2619|2618|103586
1733257800000|2024-12-03 20:30:00|2618|2617|2616|2615|2619|2618|2614|2613|288843
1733258100000|2024-12-03 20:35:00|2617|2616|2617|2616|2619|2618|2617|2616|217714
1733258400000|2024-12-03 20:40:00|2618|2617|2616|2615|2618|2617|2614|2613|191332
1733258700000|2024-12-03 20:45:00|2617|2616|2620|2619|2620|2619|2617|2616|210694
1733259000000|2024-12-03 20:50:00|2621|2620|2622|2621|2623|2622|2619|2618|393921
1733259300000|2024-12-03 20:55:00|2621|2620|2612|2611|2623|2622|2610|2609|1382863
1733322600000|2024-12-04 14:30:00|2629|2625|2644|2643|2654|2651|2627|2625|1046555
1733322900000|2024-12-04 14:35:00|2645|2644|2640|2639|2645|2644|2627|2626|431839
1733323200000|2024-12-04 14:40:00|2641|2640|2650|2649|2650|2649|2640|2639|426169
1733323500000|2024-12-04 14:45:00|2649|2648|2650|2649|2650|2649|2636|2635|286281
1733323800000|2024-12-04 14:50:00|2649|2648|2644|2643|2651|2650|2640|2639|230154
1733324100000|2024-12-04 14:55:00|2645|2644|2651|2650|2652|2651|2645|2644|248616
1733324400000|2024-12-04 15:00:00|2650|2649|2654|2653|2661|2660|2647|2646|326853
1733324700000|2024-12-04 15:05:00|2655|2654|2664|2663|2665|2664|2655|2654|315950
1733325000000|2024-12-04 15:10:00|2665|2664|2660|2659|2666|2665|2654|2653|352483
1733325300000|2024-12-04 15:15:00|2659|2658|2655|2654|2659|2658|2650|2649|262338
1733325600000|2024-12-04 15:20:00|2656|2655|2658|2657|2661|2660|2655|2654|176508
1733325900000|2024-12-04 15:25:00|2659|2658|2664|2663|2665|2664|2659|2658|129888
1733326200000|2024-12-04 15:30:00|2663|2662|2664|2663|2665|2664|2659|2658|271240
1733326500000|2024-12-04 15:35:00|2663|2662|2665|2664|2665|2664|2662|2661|102078
1733326800000|2024-12-04 15:40:00|2664|2663|2667|2666|2670|2669|2662|2661|327611
1733327100000|2024-12-04 15:45:00|2668|2667|2667|2666|2669|2668|2665|2664|184082
1733327400000|2024-12-04 15:50:00|2668|2667|2665|2664|2668|2667|2665|2664|93974
1733327700000|2024-12-04 15:55:00|2664|2663|2667|2666|2669|2668|2664|2663|116452
1733328000000|2024-12-04 16:00:00|2668|2667|2668|2667|2669|2668|2667|2666|111648
1733328300000|2024-12-04 16:05:00|2669|2668|2660|2659|2671|2670|2660|2659|302365
1733328600000|2024-12-04 16:10:00|2661|2660|2662|2661|2662|2661|2660|2659|132336
1733328900000|2024-12-04 16:15:00|2661|2660|2660|2659|2661|2660|2658|2657|124415
1733329200000|2024-12-04 16:20:00|2659|2658|2664|2663|2668|2667|2659|2658|168821
1733329500000|2024-12-04 16:25:00|2665|2664|2671|2670|2673|2672|2665|2664|132705
1733329800000|2024-12-04 16:30:00|2672|2671|2674|2673|2675|2674|2671|2670|169974
1733330100000|2024-12-04 16:35:00|2673|2674|2676|2675|2676|2675|2673|2672|141572
1733330400000|2024-12-04 16:40:00|2675|2674|2676|2675|2677|2676|2675|2674|188631
1733330700000|2024-12-04 16:45:00|2677|2676|2676|2675|2679|2678|2676|2675|94416
1733331000000|2024-12-04 16:50:00|2675|2674|2671|2670|2675|2674|2671|2670|110842
1733331300000|2024-12-04 16:55:00|2672|2671|2669|2668|2672|2671|2669|2668|91637
1733331600000|2024-12-04 17:00:00|2668|2667|2669|2668|2669|2668|2666|2665|196321
1733331900000|2024-12-04 17:05:00|2670|2669|2671|2670|2672|2671|2669|2668|157965
1733332200000|2024-12-04 17:10:00|2670|2669|2670|2669|2671|2670|2669|2668|77708
1733332500000|2024-12-04 17:15:00|2669|2668|2664|2663|2669|2668|2660|2659|358386
1733332800000|2024-12-04 17:20:00|2663|2662|2664|2663|2665|2664|2662|2661|86780
1733333100000|2024-12-04 17:25:00|2665|2664|2664|2663|2666|2665|2663|2662|94872
1733333400000|2024-12-04 17:30:00|2663|2662|2663|2662|2663|2662|2663|2662|47897
1733333700000|2024-12-04 17:35:00|2664|2663|2668|2667|2668|2667|2664|2663|68639
1733334000000|2024-12-04 17:40:00|2667|2666|2668|2667|2669|2668|2667|2666|71181
1733334300000|2024-12-04 17:45:00|2669|2668|2671|2670|2671|2670|2668|2667|55412
1733334600000|2024-12-04 17:50:00|2672|2671|2670|2669|2672|2671|2670|2669|84421
1733334900000|2024-12-04 17:55:00|2671|2670|2676|2675|2676|2675|2671|2670|93603
1733335200000|2024-12-04 18:00:00|2675|2674|2674|2673|2676|2675|2674|2673|98409
1733335500000|2024-12-04 18:05:00|2675|2674|2672|2671|2675|2674|2672|2671|84230
1733335800000|2024-12-04 18:10:00|2673|2672|2671|2670|2675|2674|2671|2670|91632
1733336100000|2024-12-04 18:15:00|2672|2671|2664|2663|2672|2671|2659|2658|318485
1733336400000|2024-12-04 18:20:00|2665|2664|2657|2656|2666|2665|2656|2655|142683
1733336700000|2024-12-04 18:25:00|2658|2657|2658|2657|2658|2657|2657|2657|91710
1733337000000|2024-12-04 18:30:00|2657|2656|2660|2659|2660|2659|2654|2653|179535
1733337300000|2024-12-04 18:35:00|2661|2660|2656|2655|2661|2660|2655|2654|100519
1733337600000|2024-12-04 18:40:00|2657|2656|2656|2655|2658|2657|2656|2655|79170
1733337900000|2024-12-04 18:45:00|2657|2656|2659|2658|2659|2658|2657|2656|62481
1733338200000|2024-12-04 18:50:00|2660|2659|2661|2660|2662|2661|2660|2659|66293
1733338500000|2024-12-04 18:55:00|2662|2661|2660|2659|2662|2661|2659|2658|87206
1733338800000|2024-12-04 19:00:00|2659|2658|2652|2651|2660|2659|2652|2651|150083
1733339100000|2024-12-04 19:05:00|2651|2650|2647|2646|2651|2650|2646|2645|205756
1733339400000|2024-12-04 19:10:00|2646|2645|2648|2647|2648|2647|2646|2645|143000
1733339700000|2024-12-04 19:15:00|2649|2648|2655|2654|2655|2654|2649|2648|148610
1733340000000|2024-12-04 19:20:00|2654|2653|2653|2652|2655|2654|2653|2652|92210
1733340300000|2024-12-04 19:25:00|2652|2651|2653|2652|2653|2652|2652|2651|84517
1733340600000|2024-12-04 19:30:00|2652|2651|2652|2651|2653|2652|2652|2651|60259
1733340900000|2024-12-04 19:35:00|2653|2652|2654|2653|2655|2654|2652|2651|149914
1733341200000|2024-12-04 19:40:00|2655|2654|2653|2652|2656|2655|2653|2652|108682
1733341500000|2024-12-04 19:45:00|2654|2653|2655|2654|2655|2654|2654|2653|45179
1733341800000|2024-12-04 19:50:00|2656|2655|2657|2656|2657|2656|2654|2653|130837
1733342100000|2024-12-04 19:55:00|2656|2655|2658|2657|2659|2658|2654|2653|113072
1733342400000|2024-12-04 20:00:00|2659|2658|2661|2660|2661|2660|2658|2657|87438
1733342700000|2024-12-04 20:05:00|2662|2661|2661|2660|2663|2662|2660|2659|78790
1733343000000|2024-12-04 20:10:00|2662|2661|2664|2663|2665|2664|2662|2661|79106
1733343300000|2024-12-04 20:15:00|2663|2662|2666|2665|2666|2665|2662|2661|111416
1733343600000|2024-12-04 20:20:00|2667|2666|2667|2666|2668|2667|2666|2666|120992
1733343900000|2024-12-04 20:25:00|2668|2667|2666|2665|2668|2667|2666|2665|84390
1733344200000|2024-12-04 20:30:00|2667|2666|2664|2663|2667|2666|2663|2662|153359
1733344500000|2024-12-04 20:35:00|2665|2664|2666|2665|2667|2666|2662|2661|218131
1733344800000|2024-12-04 20:40:00|2665|2664|2667|2666|2667|2666|2665|2664|134564
1733345100000|2024-12-04 20:45:00|2666|2665|2663|2662|2666|2665|2661|2660|211229
1733345400000|2024-12-04 20:50:00|2664|2663|2673|2672|2673|2672|2662|2661|439007
1733345700000|2024-12-04 20:55:00|2674|2673|2678|2677|2678|2677|2670|2669|1378766
1733409000000|2024-12-05 14:30:00|2702|2699|2694|2692|2710|2709|2688|2687|1401702
1733409300000|2024-12-05 14:35:00|2693|2691|2700|2698|2705|2704|2690|2689|732676
1733409600000|2024-12-05 14:40:00|2701|2699|2691|2690|2703|2702|2691|2690|519100
1733409900000|2024-12-05 14:45:00|2690|2689|2699|2698|2708|2707|2690|2689|378252
1733410200000|2024-12-05 14:50:00|2700|2699|2708|2707|2708|2707|2698|2697|310295
1733410500000|2024-12-05 14:55:00|2709|2708|2711|2710|2717|2716|2707|2706|757309
1733410800000|2024-12-05 15:00:00|2712|2711|2708|2707|2713|2712|2701|2700|298654
1733411100000|2024-12-05 15:05:00|2709|2708|2707|2706|2710|2709|2705|2704|164046
1733411400000|2024-12-05 15:10:00|2706|2705|2703|2702|2709|2708|2700|2699|417295
1733411700000|2024-12-05 15:15:00|2702|2701|2700|2699|2702|2701|2696|2695|232381
1733412000000|2024-12-05 15:20:00|2701|2700|2692|2691|2702|2701|2692|2691|289182
1733412300000|2024-12-05 15:25:00|2693|2692|2696|2695|2697|2696|2691|2690|229898
1733412600000|2024-12-05 15:30:00|2695|2694|2697|2696|2701|2700|2694|2693|267211
1733412900000|2024-12-05 15:35:00|2698|2697|2695|2694|2701|2700|2695|2694|182774
1733413200000|2024-12-05 15:40:00|2694|2693|2695|2694|2695|2694|2691|2690|215205
1733413500000|2024-12-05 15:45:00|2696|2695|2700|2699|2700|2699|2695|2695|106030
1733413800000|2024-12-05 15:50:00|2699|2698|2696|2695|2700|2699|2695|2694|189904
1733414100000|2024-12-05 15:55:00|2695|2694|2693|2692|2696|2695|2692|2691|160713
1733414400000|2024-12-05 16:00:00|2694|2693|2698|2697|2699|2698|2693|2692|129609
1733414700000|2024-12-05 16:05:00|2697|2696|2696|2695|2697|2696|2696|2695|60789
1733415000000|2024-12-05 16:10:00|2697|2696|2696|2695|2701|2700|2694|2693|300829
1733415300000|2024-12-05 16:15:00|2695|2694|2696|2695|2697|2696|2695|2694|119883
1733415600000|2024-12-05 16:20:00|2697|2696|2699|2698|2700|2699|2697|2696|94636
1733415900000|2024-12-05 16:25:00|2698|2697|2690|2689|2698|2697|2690|2689|196698
1733416200000|2024-12-05 16:30:00|2689|2688|2687|2686|2690|2689|2684|2683|199822
1733416500000|2024-12-05 16:35:00|2686|2685|2686|2685|2688|2687|2683|2682|118856
1733416800000|2024-12-05 16:40:00|2687|2686|2694|2693|2694|2693|2687|2686|269918
1733417100000|2024-12-05 16:45:00|2693|2692|2694|2693|2695|2694|2693|2692|140669
1733417400000|2024-12-05 16:50:00|2693|2692|2689|2688|2693|2692|2689|2688|92478
1733417700000|2024-12-05 16:55:00|2688|2687|2690|2689|2690|2689|2688|2687|79877
1733418000000|2024-12-05 17:00:00|2689|2688|2687|2686|2689|2688|2687|2686|62596
1733418300000|2024-12-05 17:05:00|2686|2685|2688|2687|2688|2687|2686|2685|62233
1733418600000|2024-12-05 17:10:00|2689|2688|2687|2686|2689|2688|2687|2686|64353
1733418900000|2024-12-05 17:15:00|2686|2685|2685|2684|2686|2685|2685|2684|108716
1733419200000|2024-12-05 17:20:00|2686|2685|2683|2682|2686|2685|2682|2681|111165
1733419500000|2024-12-05 17:25:00|2682|2681|2678|2677|2682|2681|2677|2676|138398
1733419800000|2024-12-05 17:30:00|2679|2678|2676|2675|2679|2678|2676|2675|72671
1733420100000|2024-12-05 17:35:00|2675|2674|2672|2671|2675|2675|2671|2670|139095
1733420400000|2024-12-05 17:40:00|2671|2670|2670|2669|2671|2670|2669|2668|98687
1733420700000|2024-12-05 17:45:00|2669|2668|2668|2667|2671|2670|2668|2667|123454
1733421000000|2024-12-05 17:50:00|2669|2668|2673|2672|2673|2672|2669|2668|77703
1733421300000|2024-12-05 17:55:00|2672|2671|2672|2671|2673|2672|2672|2671|82021
1733421600000|2024-12-05 18:00:00|2673|2672|2674|2673|2675|2674|2672|2671|93994
1733421900000|2024-12-05 18:05:00|2673|2672|2673|2672|2675|2674|2672|2671|66220
1733422200000|2024-12-05 18:10:00|2674|2673|2671|2670|2675|2674|2671|2670|66335
1733422500000|2024-12-05 18:15:00|2670|2669|2669|2668|2671|2670|2669|2668|94684
1733422800000|2024-12-05 18:20:00|2668|2667|2664|2663|2668|2667|2663|2662|129057
1733423100000|2024-12-05 18:25:00|2663|2662|2663|2662|2666|2665|2660|2659|382028
1733423400000|2024-12-05 18:30:00|2662|2661|2666|2665|2666|2665|2660|2659|122887
1733423700000|2024-12-05 18:35:00|2667|2666|2665|2664|2667|2666|2665|2664|65441
1733424000000|2024-12-05 18:40:00|2664|2663|2664|2663|2667|2666|2664|2663|159414
1733424300000|2024-12-05 18:45:00|2665|2664|2670|2669|2670|2669|2665|2664|126414
1733424600000|2024-12-05 18:50:00|2669|2668|2669|2668|2669|2668|2669|2668|34544
1733424900000|2024-12-05 18:55:00|2668|2667|2668|2667|2668|2667|2666|2665|83285
1733425200000|2024-12-05 19:00:00|2667|2666|2669|2668|2671|2670|2666|2665|290290
1733425500000|2024-12-05 19:05:00|2670|2669|2673|2672|2673|2672|2669|2668|117089
1733425800000|2024-12-05 19:10:00|2674|2673|2666|2665|2674|2673|2663|2662|202097
1733426100000|2024-12-05 19:15:00|2667|2666|2667|2666|2667|2666|2665|2664|79603
1733426400000|2024-12-05 19:20:00|2668|2667|2669|2668|2669|2668|2666|2665|127114
1733426700000|2024-12-05 19:25:00|2670|2669|2669|2668|2670|2669|2669|2668|57227
1733427000000|2024-12-05 19:30:00|2670|2669|2670|2669|2671|2670|2668|2667|128940
1733427300000|2024-12-05 19:35:00|2669|2668|2668|2667|2670|2669|2668|2667|246452
1733427600000|2024-12-05 19:40:00|2667|2666|2663|2662|2667|2666|2663|2662|91371
1733427900000|2024-12-05 19:45:00|2662|2661|2660|2659|2662|2661|2658|2657|170462
1733428200000|2024-12-05 19:50:00|2659|2658|2659|2658|2660|2659|2657|2656|145194
1733428500000|2024-12-05 19:55:00|2660|2659|2665|2664|2665|2664|2660|2659|335724
1733428800000|2024-12-05 20:00:00|2664|2663|2659|2658|2664|2663|2656|2655|163923
1733429100000|2024-12-05 20:05:00|2660|2659|2664|2663|2664|2663|2660|2659|145397
1733429400000|2024-12-05 20:10:00|2665|2664|2663|2662|2666|2665|2663|2662|90333
1733429700000|2024-12-05 20:15:00|2664|2663|2664|2663|2667|2666|2663|2662|177652
1733430000000|2024-12-05 20:20:00|2663|2662|2659|2658|2665|2664|2659|2658|123588
1733430300000|2024-12-05 20:25:00|2660|2659|2657|2656|2660|2659|2655|2654|174475
1733430600000|2024-12-05 20:30:00|2656|2655|2658|2657|2661|2660|2656|2655|154661
1733430900000|2024-12-05 20:35:00|2657|2656|2656|2655|2657|2656|2655|2654|299266
1733431200000|2024-12-05 20:40:00|2655|2654|2650|2649|2655|2654|2649|2648|352240
1733431500000|2024-12-05 20:45:00|2651|2650|2648|2647|2651|2650|2647|2646|259838
1733431800000|2024-12-05 20:50:00|2649|2648|2651|2650|2656|2655|2649|2648|483546
1733432100000|2024-12-05 20:55:00|2652|2651|2645|2644|2652|2651|2643|2642|1013944
1733495400000|2024-12-06 14:30:00|2654|2641|2645|2644|2665|2664|2634|2632|857371
1733495700000|2024-12-06 14:35:00|2644|2643|2643|2641|2647|2645|2638|2636|334963
1733496000000|2024-12-06 14:40:00|2644|2642|2655|2654|2662|2661|2643|2642|300784
1733496300000|2024-12-06 14:45:00|2656|2655|2639|2638|2660|2659|2635|2634|341109
1733496600000|2024-12-06 14:50:00|2638|2637|2624|2623|2640|2639|2623|2622|301604
1733496900000|2024-12-06 14:55:00|2623|2622|2608|2607|2623|2623|2604|2602|413973
1733497200000|2024-12-06 15:00:00|2607|2606|2598|2597|2609|2608|2589|2588|964470
1733497500000|2024-12-06 15:05:00|2599|2598|2606|2605|2607|2606|2594|2593|326803
1733497800000|2024-12-06 15:10:00|2605|2604|2615|2614|2615|2614|2602|2601|359511
1733498100000|2024-12-06 15:15:00|2616|2615|2622|2621|2624|2623|2614|2613|316658
1733498400000|2024-12-06 15:20:00|2623|2622|2625|2624|2630|2629|2621|2620|313137
1733498700000|2024-12-06 15:25:00|2626|2625|2628|2627|2630|2629|2623|2622|214946
1733499000000|2024-12-06 15:30:00|2629|2628|2629|2628|2632|2631|2625|2624|123789
1733499300000|2024-12-06 15:35:00|2628|2627|2629|2628|2630|2629|2626|2625|75001
1733499600000|2024-12-06 15:40:00|2630|2629|2629|2628|2631|2630|2627|2626|81860
1733499900000|2024-12-06 15:45:00|2630|2629|2631|2630|2633|2632|2629|2628|126495
1733500200000|2024-12-06 15:50:00|2630|2629|2630|2629|2630|2629|2627|2626|74986
1733500500000|2024-12-06 15:55:00|2631|2630|2630|2629|2636|2635|2629|2628|120299
1733500800000|2024-12-06 16:00:00|2629|2628|2628|2627|2630|2629|2626|2625|104971
1733501100000|2024-12-06 16:05:00|2627|2626|2624|2623|2628|2627|2624|2623|130297
1733501400000|2024-12-06 16:10:00|2625|2624|2637|2636|2638|2637|2625|2624|221943
1733501700000|2024-12-06 16:15:00|2638|2637|2630|2629|2640|2639|2629|2628|185719
1733502000000|2024-12-06 16:20:00|2631|2630|2631|2630|2632|2631|2626|2625|91259
1733502300000|2024-12-06 16:25:00|2632|2631|2635|2634|2636|2635|2632|2631|90122
1733502600000|2024-12-06 16:30:00|2634|2633|2631|2630|2636|2635|2631|2630|85998
1733502900000|2024-12-06 16:35:00|2632|2631|2633|2632|2633|2632|2630|2629|42999
1733503200000|2024-12-06 16:40:00|2634|2633|2633|2632|2635|2634|2633|2632|49505
1733503500000|2024-12-06 16:45:00|2632|2631|2626|2625|2632|2631|2624|2623|59865
1733503800000|2024-12-06 16:50:00|2627|2626|2627|2626|2629|2628|2627|2626|83418
1733504100000|2024-12-06 16:55:00|2628|2627|2628|2627|2629|2628|2627|2626|54358
1733504400000|2024-12-06 17:00:00|2629|2628|2625|2624|2629|2628|2624|2623|96515
1733504700000|2024-12-06 17:05:00|2624|2623|2631|2630|2631|2630|2623|2622|81113
1733505000000|2024-12-06 17:10:00|2630|2629|2631|2630|2633|2632|2630|2629|67912
1733505300000|2024-12-06 17:15:00|2632|2631|2632|2631|2634|2633|2630|2629|73184
1733505600000|2024-12-06 17:20:00|2631|2630|2632|2631|2632|2631|2631|2630|40335
1733505900000|2024-12-06 17:25:00|2633|2632|2632|2631|2634|2633|2632|2631|60044
1733506200000|2024-12-06 17:30:00|2631|2630|2634|2633|2635|2634|2631|2630|51654
1733506500000|2024-12-06 17:35:00|2635|2634|2631|2630|2643|2642|2631|2630|282569
1733506800000|2024-12-06 17:40:00|2632|2631|2639|2638|2640|2639|2631|2630|117933
1733507100000|2024-12-06 17:45:00|2638|2637|2632|2631|2638|2637|2631|2630|80793
1733507400000|2024-12-06 17:50:00|2631|2630|2635|2634|2636|2635|2631|2630|67247
1733507700000|2024-12-06 17:55:00|2634|2633|2635|2634|2635|2634|2633|2632|44414
1733508000000|2024-12-06 18:00:00|2634|2633|2634|2633|2636|2635|2634|2633|65294
1733508300000|2024-12-06 18:05:00|2635|2634|2636|2635|2638|2638|2634|2634|92583
1733508600000|2024-12-06 18:10:00|2635|2634|2634|2633|2637|2636|2633|2632|92771
1733508900000|2024-12-06 18:15:00|2635|2634|2642|2641|2642|2641|2635|2634|96577
1733509200000|2024-12-06 18:20:00|2643|2642|2644|2643|2645|2644|2643|2642|57650
1733509500000|2024-12-06 18:25:00|2643|2642|2638|2637|2644|2643|2638|2637|80444
1733509800000|2024-12-06 18:30:00|2639|2638|2640|2639|2640|2639|2638|2637|44224
1733510100000|2024-12-06 18:35:00|2641|2640|2639|2638|2642|2641|2638|2637|98586
1733510400000|2024-12-06 18:40:00|2638|2637|2638|2637|2639|2638|2637|2636|49845
1733510700000|2024-12-06 18:45:00|2637|2636|2641|2640|2641|2640|2636|2635|107618
1733511000000|2024-12-06 18:50:00|2640|2639|2640|2639|2640|2639|2640|2639|37796
1733511300000|2024-12-06 18:55:00|2639|2638|2638|2637|2639|2638|2637|2636|98970
1733511600000|2024-12-06 19:00:00|2637|2638|2637|2636|2638|2638|2636|2635|113456
1733511900000|2024-12-06 19:05:00|2636|2635|2638|2637|2639|2638|2634|2633|145977
1733512200000|2024-12-06 19:10:00|2637|2636|2640|2639|2641|2640|2637|2636|122109
1733512500000|2024-12-06 19:15:00|2641|2640|2639|2638|2641|2640|2638|2637|85312
1733512800000|2024-12-06 19:20:00|2638|2637|2636|2635|2638|2637|2634|2633|106442
1733513100000|2024-12-06 19:25:00|2635|2634|2637|2636|2638|2638|2634|2633|107481
1733513400000|2024-12-06 19:30:00|2638|2637|2638|2637|2638|2637|2637|2636|70323
1733513700000|2024-12-06 19:35:00|2637|2636|2637|2636|2638|2637|2637|2636|51843
1733514000000|2024-12-06 19:40:00|2636|2635|2640|2639|2641|2640|2636|2635|218164
1733514300000|2024-12-06 19:45:00|2641|2640|2649|2648|2650|2649|2641|2640|363832
1733514600000|2024-12-06 19:50:00|2650|2649|2650|2649|2651|2650|2650|2649|202828
1733514900000|2024-12-06 19:55:00|2649|2648|2646|2645|2651|2650|2646|2645|131478
1733515200000|2024-12-06 20:00:00|2645|2644|2648|2647|2648|2647|2645|2644|80239
1733515500000|2024-12-06 20:05:00|2647|2646|2646|2645|2648|2647|2646|2645|52623
1733515800000|2024-12-06 20:10:00|2647|2646|2647|2646|2648|2647|2647|2646|63937
1733516100000|2024-12-06 20:15:00|2648|2647|2648|2647|2648|2647|2647|2646|45972
1733516400000|2024-12-06 20:20:00|2649|2648|2649|2648|2652|2651|2648|2647|552651
1733516700000|2024-12-06 20:25:00|2650|2649|2655|2654|2656|2655|2650|2649|283094
1733517000000|2024-12-06 20:30:00|2654|2653|2655|2654|2656|2655|2653|2652|165426
1733517300000|2024-12-06 20:35:00|2656|2655|2657|2656|2657|2656|2655|2654|334334
1733517600000|2024-12-06 20:40:00|2656|2655|2655|2654|2658|2657|2655|2654|239279
1733517900000|2024-12-06 20:45:00|2654|2653|2660|2659|2660|2659|2654|2653|131026
1733518200000|2024-12-06 20:50:00|2659|2658|2660|2659|2664|2663|2659|2658|724786
1733518500000|2024-12-06 20:55:00|2661|2660|2660|2659|2665|2664|2657|2656|1446984
1733754600000|2024-12-09 14:30:00|2670|2658|2637|2635|2670|2658|2635|2634|578629
1733754900000|2024-12-09 14:35:00|2636|2636|2646|2644|2654|2652|2634|2633|351014
1733755200000|2024-12-09 14:40:00|2645|2645|2647|2645|2647|2646|2641|2640|195075
1733755500000|2024-12-09 14:45:00|2648|2646|2639|2638|2651|2650|2637|2636|176350
1733755800000|2024-12-09 14:50:00|2640|2639|2638|2637|2645|2644|2636|2635|161829
1733756100000|2024-12-09 14:55:00|2637|2636|2626|2625|2637|2636|2624|2623|239705
1733756400000|2024-12-09 15:00:00|2627|2626|2631|2630|2631|2630|2620|2619|286783
1733756700000|2024-12-09 15:05:00|2630|2629|2617|2616|2631|2630|2616|2615|677060
1733757000000|2024-12-09 15:10:00|2618|2617|2619|2618|2620|2619|2612|2611|218275
1733757300000|2024-12-09 15:15:00|2618|2617|2600|2599|2618|2618|2599|2598|343858
1733757600000|2024-12-09 15:20:00|2599|2598|2586|2585|2600|2599|2582|2581|454831
1733757900000|2024-12-09 15:25:00|2587|2586|2569|2568|2588|2587|2565|2564|839886
1733758200000|2024-12-09 15:30:00|2570|2569|2561|2560|2575|2574|2558|2557|481549
1733758500000|2024-12-09 15:35:00|2562|2561|2545|2544|2564|2563|2541|2540|739133
1733758800000|2024-12-09 15:40:00|2546|2545|2551|2550|2553|2552|2536|2535|463577
1733759100000|2024-12-09 15:45:00|2552|2551|2552|2551|2556|2555|2536|2535|321847
1733759400000|2024-12-09 15:50:00|2553|2552|2543|2542|2557|2556|2542|2541|231194
1733759700000|2024-12-09 15:55:00|2544|2543|2547|2546|2547|2546|2534|2533|445740
1733760000000|2024-12-09 16:00:00|2548|2547|2547|2546|2559|2558|2547|2546|214532
1733760300000|2024-12-09 16:05:00|2548|2547|2544|2543|2552|2551|2540|2539|215392
1733760600000|2024-12-09 16:10:00|2545|2544|2544|2543|2553|2552|2543|2542|193862
1733760900000|2024-12-09 16:15:00|2543|2542|2550|2549|2553|2552|2542|2541|252084
1733761200000|2024-12-09 16:20:00|2551|2550|2547|2546|2552|2551|2546|2545|231376
1733761500000|2024-12-09 16:25:00|2548|2547|2557|2556|2558|2556|2548|2547|306223
1733761800000|2024-12-09 16:30:00|2556|2555|2568|2567|2568|2567|2556|2555|215280
1733762100000|2024-12-09 16:35:00|2569|2568|2573|2572|2576|2575|2569|2568|269100
1733762400000|2024-12-09 16:40:00|2574|2573|2583|2582|2583|2582|2571|2570|196880
1733762700000|2024-12-09 16:45:00|2582|2581|2583|2582|2584|2583|2580|2579|140603
1733763000000|2024-12-09 16:50:00|2584|2583|2588|2587|2590|2589|2584|2583|175266
1733763300000|2024-12-09 16:55:00|2587|2586|2594|2593|2596|2595|2587|2586|115698
1733763600000|2024-12-09 17:00:00|2593|2592|2587|2586|2593|2592|2585|2584|159692
1733763900000|2024-12-09 17:05:00|2586|2585|2590|2589|2590|2589|2586|2585|103738
1733764200000|2024-12-09 17:10:00|2589|2588|2584|2583|2589|2589|2582|2581|103088
1733764500000|2024-12-09 17:15:00|2585|2584|2587|2586|2588|2587|2583|2582|178954
1733764800000|2024-12-09 17:20:00|2588|2587|2578|2577|2588|2587|2576|2575|222049
1733765100000|2024-12-09 17:25:00|2579|2578|2581|2580|2581|2580|2577|2576|114980
1733765400000|2024-12-09 17:30:00|2580|2579|2576|2575|2580|2579|2575|2574|104885
1733765700000|2024-12-09 17:35:00|2575|2574|2573|2572|2575|2574|2571|2570|41892
1733766000000|2024-12-09 17:40:00|2572|2571|2573|2572|2573|2572|2571|2570|28996
1733766300000|2024-12-09 17:45:00|2572|2571|2569|2568|2574|2573|2567|2566|122083
1733766600000|2024-12-09 17:50:00|2570|2569|2563|2562|2571|2570|2563|2562|204974
1733766900000|2024-12-09 17:55:00|2564|2563|2567|2566|2568|2567|2562|2561|113121
1733767200000|2024-12-09 18:00:00|2568|2567|2574|2573|2576|2575|2568|2567|82744
1733767500000|2024-12-09 18:05:00|2573|2572|2568|2567|2573|2572|2567|2566|75108
1733767800000|2024-12-09 18:10:00|2567|2566|2571|2570|2572|2571|2567|2566|79633
1733768100000|2024-12-09 18:15:00|2572|2571|2575|2574|2576|2575|2572|2571|57556
1733768400000|2024-12-09 18:20:00|2576|2575|2578|2577|2578|2577|2574|2573|79018
1733768700000|2024-12-09 18:25:00|2579|2578|2575|2574|2579|2578|2575|2574|134023
1733769000000|2024-12-09 18:30:00|2574|2573|2571|2570|2576|2575|2571|2570|71960
1733769300000|2024-12-09 18:35:00|2572|2571|2575|2574|2576|2575|2572|2571|37720
1733769600000|2024-12-09 18:40:00|2574|2573|2575|2574|2575|2574|2572|2571|62181
1733769900000|2024-12-09 18:45:00|2576|2575|2576|2575|2576|2575|2575|2574|73167
1733770200000|2024-12-09 18:50:00|2575|2574|2575|2574|2580|2579|2573|2572|207225
1733770500000|2024-12-09 18:55:00|2576|2575|2576|2575|2576|2575|2575|2574|74456
1733770800000|2024-12-09 19:00:00|2575|2574|2572|2571|2576|2575|2572|2571|95099
1733771100000|2024-12-09 19:05:00|2571|2570|2570|2569|2571|2570|2568|2567|61738
1733771400000|2024-12-09 19:10:00|2569|2568|2565|2564|2569|2568|2565|2564|110681
1733771700000|2024-12-09 19:15:00|2564|2563|2567|2566|2567|2566|2562|2561|62090
1733772000000|2024-12-09 19:20:00|2568|2567|2567|2566|2568|2567|2566|2565|50810
1733772300000|2024-12-09 19:25:00|2568|2567|2566|2565|2568|2567|2566|2565|74804
1733772600000|2024-12-09 19:30:00|2565|2564|2570|2569|2570|2569|2565|2564|126377
1733772900000|2024-12-09 19:35:00|2569|2568|2570|2569|2573|2572|2569|2568|138954
1733773200000|2024-12-09 19:40:00|2569|2568|2565|2564|2569|2568|2564|2563|52181
1733773500000|2024-12-09 19:45:00|2566|2565|2563|2562|2566|2565|2561|2560|57911
1733773800000|2024-12-09 19:50:00|2562|2561|2559|2558|2562|2561|2558|2557|70532
1733774100000|2024-12-09 19:55:00|2560|2559|2560|2559|2561|2560|2560|2559|109794
1733774400000|2024-12-09 20:00:00|2561|2560|2558|2557|2561|2560|2557|2556|87799
1733774700000|2024-12-09 20:05:00|2557|2556|2556|2555|2558|2557|2556|2555|63015
1733775000000|2024-12-09 20:10:00|2555|2554|2555|2554|2555|2554|2554|2553|81507
1733775300000|2024-12-09 20:15:00|2554|2553|2552|2551|2554|2553|2551|2550|119112
1733775600000|2024-12-09 20:20:00|2551|2552|2547|2546|2551|2552|2547|2546|163674
1733775900000|2024-12-09 20:25:00|2548|2547|2542|2541|2548|2547|2541|2540|229271
1733776200000|2024-12-09 20:30:00|2543|2542|2544|2543|2548|2547|2543|2542|331769
1733776500000|2024-12-09 20:35:00|2543|2542|2542|2541|2547|2546|2542|2541|176826
1733776800000|2024-12-09 20:40:00|2541|2540|2545|2544|2545|2544|2541|2540|247428
1733777100000|2024-12-09 20:45:00|2544|2543|2538|2537|2544|2543|2537|2536|329911
1733777400000|2024-12-09 20:50:00|2539|2538|2543|2542|2546|2545|2537|2536|404140
1733777700000|2024-12-09 20:55:00|2542|2541|2541|2540|2545|2544|2538|2537|853687
1733841000000|2024-12-10 14:30:00|2597|2587|2585|2584|2617|2615|2575|2573|1401860
1733841300000|2024-12-10 14:35:00|2586|2583|2571|2569|2594|2593|2569|2568|414694
1733841600000|2024-12-10 14:40:00|2570|2570|2578|2576|2580|2579|2569|2568|218153
1733841900000|2024-12-10 14:45:00|2579|2577|2576|2575|2580|2579|2570|2569|208644
1733842200000|2024-12-10 14:50:00|2575|2574|2576|2575|2576|2575|2566|2565|215219
1733842500000|2024-12-10 14:55:00|2575|2574|2582|2581|2586|2584|2573|2572|209480
1733842800000|2024-12-10 15:00:00|2583|2582|2580|2578|2588|2587|2574|2573|458718
1733843100000|2024-12-10 15:05:00|2579|2579|2587|2586|2589|2588|2578|2576|253336
1733843400000|2024-12-10 15:10:00|2586|2585|2571|2570|2586|2585|2564|2562|202419
1733843700000|2024-12-10 15:15:00|2572|2571|2586|2585|2590|2589|2571|2571|234611
1733844000000|2024-12-10 15:20:00|2585|2584|2588|2587|2590|2589|2582|2581|282858
1733844300000|2024-12-10 15:25:00|2587|2586|2586|2585|2595|2594|2585|2584|169420
1733844600000|2024-12-10 15:30:00|2587|2586|2596|2595|2596|2595|2586|2585|138313
1733844900000|2024-12-10 15:35:00|2597|2596|2601|2600|2604|2603|2597|2596|263750
1733845200000|2024-12-10 15:40:00|2602|2601|2612|2611|2614|2613|2600|2599|441573
1733845500000|2024-12-10 15:45:00|2611|2610|2629|2628|2630|2629|2611|2610|518583
1733845800000|2024-12-10 15:50:00|2628|2627|2633|2632|2635|2634|2620|2619|481841
1733846100000|2024-12-10 15:55:00|2634|2633|2628|2627|2636|2635|2625|2624|277938
1733846400000|2024-12-10 16:00:00|2627|2626|2627|2626|2628|2627|2619|2618|352620
1733846700000|2024-12-10 16:05:00|2626|2625|2625|2624|2626|2625|2622|2621|198090
1733847000000|2024-12-10 16:10:00|2624|2623|2623|2622|2627|2626|2614|2613|186608
1733847300000|2024-12-10 16:15:00|2622|2621|2615|2614|2622|2621|2613|2612|182877
1733847600000|2024-12-10 16:20:00|2616|2615|2628|2627|2630|2629|2616|2615|245719
1733847900000|2024-12-10 16:25:00|2629|2628|2622|2621|2629|2628|2621|2620|150279
1733848200000|2024-12-10 16:30:00|2621|2620|2610|2609|2622|2621|2608|2607|462880
1733848500000|2024-12-10 16:35:00|2611|2610|2608|2607|2612|2611|2606|2605|147337
1733848800000|2024-12-10 16:40:00|2609|2608|2609|2608|2611|2610|2604|2603|159306
1733849100000|2024-12-10 16:45:00|2610|2609|2615|2614|2615|2614|2609|2608|155556
1733849400000|2024-12-10 16:50:00|2614|2613|2622|2621|2623|2622|2614|2613|178968
1733849700000|2024-12-10 16:55:00|2623|2622|2624|2623|2625|2624|2623|2622|81032
1733850000000|2024-12-10 17:00:00|2625|2624|2627|2626|2628|2627|2622|2621|126459
1733850300000|2024-12-10 17:05:00|2626|2625|2615|2614|2626|2625|2614|2613|141436
1733850600000|2024-12-10 17:10:00|2614|2613|2611|2610|2615|2614|2611|2610|125304
1733850900000|2024-12-10 17:15:00|2612|2611|2607|2606|2612|2611|2607|2606|64718
1733851200000|2024-12-10 17:20:00|2608|2607|2610|2609|2612|2611|2607|2606|53423
1733851500000|2024-12-10 17:25:00|2611|2610|2612|2611|2612|2611|2611|2610|84086
1733851800000|2024-12-10 17:30:00|2611|2610|2613|2612|2614|2613|2611|2610|67180
1733852100000|2024-12-10 17:35:00|2612|2611|2605|2604|2612|2611|2603|2602|68676
1733852400000|2024-12-10 17:40:00|2604|2603|2606|2605|2606|2605|2603|2602|84993
1733852700000|2024-12-10 17:45:00|2607|2606|2605|2604|2608|2607|2605|2604|66420
1733853000000|2024-12-10 17:50:00|2606|2605|2600|2599|2607|2606|2598|2597|131728
1733853300000|2024-12-10 17:55:00|2601|2600|2600|2599|2602|2601|2599|2598|74799
1733853600000|2024-12-10 18:00:00|2599|2598|2598|2597|2602|2601|2596|2595|78317
1733853900000|2024-12-10 18:05:00|2597|2596|2592|2591|2599|2598|2592|2591|71823
1733854200000|2024-12-10 18:10:00|2593|2592|2592|2591|2596|2595|2592|2591|49711
1733854500000|2024-12-10 18:15:00|2593|2592|2597|2596|2597|2596|2592|2591|51366
1733854800000|2024-12-10 18:20:00|2598|2597|2599|2598|2599|2598|2598|2597|59910
1733855100000|2024-12-10 18:25:00|2598|2597|2601|2600|2601|2600|2598|2597|48250
1733855400000|2024-12-10 18:30:00|2600|2599|2596|2595|2602|2601|2596|2595|87651
1733855700000|2024-12-10 18:35:00|2597|2596|2600|2599|2601|2600|2597|2596|48686
1733856000000|2024-12-10 18:40:00|2599|2598|2592|2591|2600|2599|2592|2591|68744
1733856300000|2024-12-10 18:45:00|2591|2590|2594|2593|2596|2595|2591|2590|70861
1733856600000|2024-12-10 18:50:00|2595|2594|2600|2599|2600|2599|2594|2593|76989
1733856900000|2024-12-10 18:55:00|2601|2600|2602|2601|2602|2601|2599|2598|52214
1733857200000|2024-12-10 19:00:00|2601|2600|2601|2600|2603|2602|2599|2598|82549
1733857500000|2024-12-10 19:05:00|2602|2601|2597|2596|2602|2601|2597|2596|57082
1733857800000|2024-12-10 19:10:00|2598|2597|2597|2596|2599|2598|2597|2596|63873
1733858100000|2024-12-10 19:15:00|2596|2595|2598|2597|2598|2597|2593|2592|85196
1733858400000|2024-12-10 19:20:00|2599|2598|2600|2599|2601|2600|2598|2597|72518
1733858700000|2024-12-10 19:25:00|2601|2600|2600|2599|2602|2601|2599|2598|39370
1733859000000|2024-12-10 19:30:00|2599|2598|2599|2598|2601|2600|2598|2597|128736
1733859300000|2024-12-10 19:35:00|2598|2597|2596|2595|2598|2597|2596|2595|64154
1733859600000|2024-12-10 19:40:00|2597|2596|2599|2598|2600|2599|2596|2595|83295
1733859900000|2024-12-10 19:45:00|2600|2599|2595|2594|2600|2599|2595|2594|94520
1733860200000|2024-12-10 19:50:00|2594|2593|2595|2594|2596|2595|2594|2593|38303
1733860500000|2024-12-10 19:55:00|2594|2593|2591|2590|2595|2594|2591|2590|79048
1733860800000|2024-12-10 20:00:00|2590|2589|2590|2589|2591|2590|2589|2588|71169
1733861100000|2024-12-10 20:05:00|2589|2588|2591|2590|2591|2590|2588|2587|77203
1733861400000|2024-12-10 20:10:00|2590|2589|2588|2587|2590|2589|2588|2587|55173
1733861700000|2024-12-10 20:15:00|2587|2586|2590|2589|2592|2591|2587|2586|106664
1733862000000|2024-12-10 20:20:00|2591|2590|2589|2588|2591|2590|2589|2588|72121
1733862300000|2024-12-10 20:25:00|2588|2587|2587|2586|2588|2587|2584|2583|125723
1733862600000|2024-12-10 20:30:00|2586|2585|2589|2588|2589|2588|2584|2583|143979
1733862900000|2024-12-10 20:35:00|2588|2587|2587|2586|2589|2588|2586|2585|78327
1733863200000|2024-12-10 20:40:00|2586|2587|2588|2587|2590|2589|2586|2585|136950
1733863500000|2024-12-10 20:45:00|2587|2586|2584|2583|2587|2586|2583|2582|193211
1733863800000|2024-12-10 20:50:00|2583|2582|2584|2583|2586|2585|2583|2582|473698
1733864100000|2024-12-10 20:55:00|2583|2582|2586|2585|2586|2585|2579|2578|840920
1733927400000|2024-12-11 14:30:00|2596|2590|2627|2624|2628|2627|2596|2590|743779
1733927700000|2024-12-11 14:35:00|2628|2625|2613|2611|2629|2628|2608|2607|199411
1733928000000|2024-12-11 14:40:00|2612|2610|2616|2614|2619|2618|2608|2607|187489
1733928300000|2024-12-11 14:45:00|2615|2613|2630|2629|2630|2629|2612|2611|195676
1733928600000|2024-12-11 14:50:00|2631|2630|2628|2627|2634|2633|2625|2624|255068
1733928900000|2024-12-11 14:55:00|2629|2628|2642|2641|2642|2641|2628|2627|286888
1733929200000|2024-12-11 15:00:00|2641|2640|2642|2641|2644|2643|2636|2635|198355
1733929500000|2024-12-11 15:05:00|2643|2642|2650|2649|2650|2649|2640|2639|222141
1733929800000|2024-12-11 15:10:00|2651|2650|2652|2651|2655|2654|2649|2648|236273
1733930100000|2024-12-11 15:15:00|2653|2652|2634|2633|2653|2652|2632|2631|288095
1733930400000|2024-12-11 15:20:00|2635|2634|2642|2641|2642|2641|2632|2631|145004
1733930700000|2024-12-11 15:25:00|2643|2642|2639|2638|2644|2643|2639|2638|121545
1733931000000|2024-12-11 15:30:00|2640|2639|2635|2634|2641|2640|2633|2632|135709
1733931300000|2024-12-11 15:35:00|2634|2633|2637|2636|2638|2637|2630|2629|114871
1733931600000|2024-12-11 15:40:00|2638|2637|2642|2641|2645|2644|2632|2631|333299
1733931900000|2024-12-11 15:45:00|2641|2640|2647|2646|2647|2646|2637|2636|78503
1733932200000|2024-12-11 15:50:00|2648|2647|2645|2644|2651|2650|2643|2642|278926
1733932500000|2024-12-11 15:55:00|2646|2645|2646|2645|2648|2647|2644|2643|94417
1733932800000|2024-12-11 16:00:00|2647|2646|2643|2642|2648|2647|2643|2642|79829
1733933100000|2024-12-11 16:05:00|2642|2641|2641|2640|2645|2644|2641|2640|106174
1733933400000|2024-12-11 16:10:00|2642|2641|2638|2637|2643|2642|2638|2637|103951
1733933700000|2024-12-11 16:15:00|2637|2636|2636|2635|2639|2638|2636|2635|71825
1733934000000|2024-12-11 16:20:00|2637|2636|2640|2639|2641|2640|2637|2636|92047
1733934300000|2024-12-11 16:25:00|2641|2640|2646|2645|2646|2645|2641|2640|79052
1733934600000|2024-12-11 16:30:00|2647|2646|2641|2640|2648|2647|2641|2640|108366
1733934900000|2024-12-11 16:35:00|2642|2641|2648|2647|2648|2647|2641|2640|45328
1733935200000|2024-12-11 16:40:00|2647|2646|2648|2647|2648|2647|2647|2646|46398
1733935500000|2024-12-11 16:45:00|2649|2648|2650|2649|2650|2649|2646|2645|129225
1733935800000|2024-12-11 16:50:00|2649|2648|2654|2653|2654|2653|2648|2647|92635
1733936100000|2024-12-11 16:55:00|2655|2654|2651|2650|2655|2654|2651|2650|138633
1733936400000|2024-12-11 17:00:00|2652|2651|2645|2644|2653|2652|2645|2644|85250
1733936700000|2024-12-11 17:05:00|2646|2645|2648|2647|2650|2649|2645|2644|66112
1733937000000|2024-12-11 17:10:00|2649|2648|2646|2645|2650|2649|2646|2645|55629
1733937300000|2024-12-11 17:15:00|2647|2646|2646|2645|2648|2647|2646|2645|49296
1733937600000|2024-12-11 17:20:00|2647|2646|2649|2648|2650|2649|2647|2646|77997
1733937900000|2024-12-11 17:25:00|2650|2649|2653|2652|2653|2652|2650|2649|80750
1733938200000|2024-12-11 17:30:00|2652|2651|2654|2653|2655|2654|2652|2651|80539
1733938500000|2024-12-11 17:35:00|2653|2652|2649|2648|2653|2652|2649|2648|89535
1733938800000|2024-12-11 17:40:00|2650|2649|2652|2651|2652|2651|2650|2649|41552
1733939100000|2024-12-11 17:45:00|2653|2652|2652|2651|2654|2653|2652|2651|51350
1733939400000|2024-12-11 17:50:00|2653|2652|2650|2649|2653|2652|2650|2649|68008
1733939700000|2024-12-11 17:55:00|2649|2648|2653|2652|2653|2652|2649|2648|40183
1733940000000|2024-12-11 18:00:00|2654|2653|2656|2655|2657|2656|2654|2653|119260
1733940300000|2024-12-11 18:05:00|2655|2654|2654|2653|2657|2656|2654|2653|91625
1733940600000|2024-12-11 18:10:00|2653|2652|2654|2653|2655|2654|2653|2652|88287
1733940900000|2024-12-11 18:15:00|2655|2654|2648|2647|2655|2654|2648|2647|159288
1733941200000|2024-12-11 18:20:00|2649|2648|2654|2653|2654|2653|2649|2648|85060
1733941500000|2024-12-11 18:25:00|2653|2652|2649|2648|2653|2652|2647|2646|92436
1733941800000|2024-12-11 18:30:00|2650|2649|2651|2650|2651|2650|2649|2648|52839
1733942100000|2024-12-11 18:35:00|2652|2651|2656|2655|2657|2656|2652|2651|129304
1733942400000|2024-12-11 18:40:00|2655|2654|2653|2652|2656|2655|2653|2652|58334
1733942700000|2024-12-11 18:45:00|2652|2651|2652|2651|2652|2651|2652|2651|36168
1733943000000|2024-12-11 18:50:00|2651|2650|2653|2652|2653|2652|2651|2650|47149
1733943300000|2024-12-11 18:55:00|2654|2653|2653|2652|2654|2653|2653|2652|39914
1733943600000|2024-12-11 19:00:00|2654|2653|2651|2650|2654|2653|2651|2650|49294
1733943900000|2024-12-11 19:05:00|2650|2649|2649|2648|2650|2649|2648|2647|52414
1733944200000|2024-12-11 19:10:00|2648|2647|2654|2653|2654|2653|2648|2647|86349
1733944500000|2024-12-11 19:15:00|2655|2654|2654|2653|2655|2654|2654|2653|74335
1733944800000|2024-12-11 19:20:00|||||||||41875
1733945100000|2024-12-11 19:25:00|2653|2652|2650|2649|2653|2653|2650|2649|85874
1733945400000|2024-12-11 19:30:00|2649|2648|2649|2648|2649|2648|2646|2645|97438
1733945700000|2024-12-11 19:35:00|2650|2649|2655|2654|2655|2654|2650|2649|80149
1733946000000|2024-12-11 19:40:00|2654|2653|2653|2652|2654|2654|2649|2648|147044
1733946300000|2024-12-11 19:45:00|2654|2653|2651|2650|2654|2653|2651|2650|90089
1733946600000|2024-12-11 19:50:00|2652|2651|2653|2652|2654|2653|2651|2650|82441
1733946900000|2024-12-11 19:55:00|2654|2653|2655|2654|2656|2655|2654|2653|161954
1733947200000|2024-12-11 20:00:00|2654|2653|2656|2655|2656|2655|2654|2653|88166
1733947500000|2024-12-11 20:05:00|2655|2654|2656|2655|2656|2655|2655|2654|78411
1733947800000|2024-12-11 20:10:00|2655|2654|2651|2650|2655|2654|2650|2649|114850
1733948100000|2024-12-11 20:15:00|2650|2649|2651|2650|2651|2650|2650|2649|69939
1733948400000|2024-12-11 20:20:00|2650|2649|2649|2648|2650|2649|2646|2645|85845
1733948700000|2024-12-11 20:25:00|2650|2649|2650|2649|2650|2649|2650|2649|48205
1733949000000|2024-12-11 20:30:00|2649|2648|2650|2649|2650|2649|2649|2648|79986
1733949300000|2024-12-11 20:35:00|2649|2648|2651|2650|2651|2650|2649|2648|109242
1733949600000|2024-12-11 20:40:00|2650|2649|2651|2650|2652|2651|2649|2648|164210
1733949900000|2024-12-11 20:45:00|2652|2651|2654|2653|2654|2653|2652|2651|177918
1733950200000|2024-12-11 20:50:00|2655|2654|2655|2654|2659|2658|2655|2653|346387
1733950500000|2024-12-11 20:55:00|2654|2653|2661|2660|2662|2661|2653|2652|1046546
1734013800000|2024-12-12 14:30:00|2657|2652|2663|2661|2673|2671|2650|2647|633731
1734014100000|2024-12-12 14:35:00|2664|2662|2675|2674|2676|2675|2663|2661|197125
1734014400000|2024-12-12 14:40:00|2674|2673|2676|2674|2676|2675|2662|2661|207282
1734014700000|2024-12-12 14:45:00|2675|2675|2667|2666|2678|2677|2667|2666|316716
1734015000000|2024-12-12 14:50:00|2668|2667|2666|2664|2670|2668|2663|2662|165432
1734015300000|2024-12-12 14:55:00|2667|2665|2667|2666|2669|2667|2657|2656|244136
1734015600000|2024-12-12 15:00:00|2666|2665|2657|2656|2666|2665|2655|2654|224349
1734015900000|2024-12-12 15:05:00|2658|2657|2651|2650|2661|2660|2650|2649|200066
1734016200000|2024-12-12 15:10:00|2652|2651|2650|2649|2654|2653|2646|2645|144083
1734016500000|2024-12-12 15:15:00|2649|2648|2658|2657|2660|2659|2649|2648|172014
1734016800000|2024-12-12 15:20:00|2657|2656|2668|2667|2669|2668|2656|2655|123192
1734017100000|2024-12-12 15:25:00|2667|2666|2669|2668|2674|2673|2667|2666|242203
1734017400000|2024-12-12 15:30:00|2668|2667|2669|2668|2673|2672|2668|2667|139039
1734017700000|2024-12-12 15:35:00|2668|2667|2666|2665|2668|2667|2663|2662|119390
1734018000000|2024-12-12 15:40:00|2665|2664|2660|2659|2667|2666|2660|2659|83897
1734018300000|2024-12-12 15:45:00|2661|2660|2659|2658|2662|2661|2657|2656|171518
1734018600000|2024-12-12 15:50:00|2658|2657|2657|2656|2660|2659|2656|2655|145224
1734018900000|2024-12-12 15:55:00|2658|2657|2665|2664|2665|2664|2658|2657|182572
1734019200000|2024-12-12 16:00:00|2664|2663|2661|2660|2667|2666|2660|2659|126456
1734019500000|2024-12-12 16:05:00|2660|2659|2666|2665|2666|2665|2660|2659|93998
1734019800000|2024-12-12 16:10:00|2665|2664|2668|2667|2670|2669|2665|2664|130808
1734020100000|2024-12-12 16:15:00|2667|2666|2669|2668|2669|2668|2665|2664|69575
1734020400000|2024-12-12 16:20:00|2670|2669|2666|2665|2670|2669|2666|2665|97702
1734020700000|2024-12-12 16:25:00|2667|2666|2667|2666|2668|2667|2666|2665|50442
1734021000000|2024-12-12 16:30:00|2666|2665|2660|2659|2666|2666|2659|2658|148176
1734021300000|2024-12-12 16:35:00|2659|2658|2659|2658|2661|2660|2656|2655|180869
1734021600000|2024-12-12 16:40:00|2660|2659|2660|2659|2660|2659|2660|2659|75054
1734021900000|2024-12-12 16:45:00|2659|2658|2659|2658|2659|2658|2655|2654|125545
1734022200000|2024-12-12 16:50:00|2660|2659|2654|2653|2660|2659|2654|2653|74330
1734022500000|2024-12-12 16:55:00|2655|2654|2654|2653|2656|2655|2654|2653|201084
1734022800000|2024-12-12 17:00:00|2655|2654|2655|2654|2655|2654|2654|2653|178794
1734023100000|2024-12-12 17:05:00|2656|2655|2662|2661|2662|2661|2654|2653|169954
1734023400000|2024-12-12 17:10:00|2663|2662|2664|2663|2664|2663|2663|2662|72873
1734023700000|2024-12-12 17:15:00|2665|2664|2666|2665|2667|2666|2665|2664|85758
1734024000000|2024-12-12 17:20:00|2665|2664|2665|2664|2667|2666|2664|2663|59826
1734024300000|2024-12-12 17:25:00|2666|2665|2664|2663|2666|2665|2664|2663|62623
1734024600000|2024-12-12 17:30:00|2663|2662|2664|2663|2664|2663|2663|2662|44686
1734024900000|2024-12-12 17:35:00|2665|2664|2667|2666|2667|2666|2665|2664|49443
1734025200000|2024-12-12 17:40:00|2666|2665|2665|2664|2666|2666|2665|2664|38460
1734025500000|2024-12-12 17:45:00|2666|2665|2665|2664|2666|2665|2665|2664|49493
1734025800000|2024-12-12 17:50:00|2664|2663|2663|2662|2665|2664|2662|2661|56699
1734026100000|2024-12-12 17:55:00|2662||2663||2663||2662||31620
1734026400000|2024-12-12 18:00:00|2662|2661|2661|2660|2664|2663|2661|2660|167626
1734026700000|2024-12-12 18:05:00|2662|2661|2665|2664|2665|2664|2662|2661|107300
1734027000000|2024-12-12 18:10:00|2664|2663|2665|2664|2665|2664|2664|2663|42202
1734027300000|2024-12-12 18:15:00|2664|2663|2663|2662|2664|2663|2663|2662|58155
1734027600000|2024-12-12 18:20:00|2662|2661|2662|2661|2662|2661|2661|2660|74008
1734027900000|2024-12-12 18:25:00|2663|2662|2661|2660|2664|2663|2661|2660|84794
1734028200000|2024-12-12 18:30:00|2660|2659|2659|2658|2660|2659|2659|2658|77580
1734028500000|2024-12-12 18:35:00|2658|2657|2655|2654|2658|2658|2654|2653|87719
1734028800000|2024-12-12 18:40:00|2656|2655|2655|2654|2656|2655|2654|2653|44699
1734029100000|2024-12-12 18:45:00|2654|2653|2653|2652|2656|2655|2653|2652|106348
1734029400000|2024-12-12 18:50:00|2652|2651|2652|2651|2653|2652|2652|2651|60403
1734029700000|2024-12-12 18:55:00|2651|2650|2654|2653|2654|2653|2651|2650|108211
1734030000000|2024-12-12 19:00:00|2653|2652|2651|2650|2653|2652|2649|2648|130431
1734030300000|2024-12-12 19:05:00|2650|2649|2648|2647|2651|2650|2648|2647|66507
1734030600000|2024-12-12 19:10:00|2647|2646|2641|2640|2647|2647|2641|2640|108173
1734030900000|2024-12-12 19:15:00|2642|2641|2637|2636|2642|2641|2635|2634|133729
1734031200000|2024-12-12 19:20:00|2636|2635|2632|2631|2637|2636|2630|2629|155762
1734031500000|2024-12-12 19:25:00|2631|2630|2632|2631|2633|2632|2630|2629|118958
1734031800000|2024-12-12 19:30:00|2633|2632|2630|2629|2633|2632|2630|2629|43898
1734032100000|2024-12-12 19:35:00|2629|2628|2630|2629|2630|2629|2629|2628|55858
1734032400000|2024-12-12 19:40:00|2631|2630|2633|2632|2633|2632|2630|2629|50049
1734032700000|2024-12-12 19:45:00|2632|2631|2632|2631|2634|2633|2631|2630|68516
1734033000000|2024-12-12 19:50:00|2631|2630|2632|2631|2633|2632|2631|2630|68046
1734033300000|2024-12-12 19:55:00|2633|2632|2635|2634|2635|2634|2633|2632|53748
1734033600000|2024-12-12 20:00:00|2636|2635|2636|2635|2639|2638|2636|2635|112022
1734033900000|2024-12-12 20:05:00|2637|2636|2638|2637|2638|2637|2636|2635|71120
1734034200000|2024-12-12 20:10:00|2637|2636|2634|2633|2638|2637|2634|2633|107947
1734034500000|2024-12-12 20:15:00|2635|2634|2637|2636|2637|2636|2634|2634|49646
1734034800000|2024-12-12 20:20:00|2636|2635|2632|2631|2636|2635|2631|2630|163298
1734035100000|2024-12-12 20:25:00|2631|2630|2633|2632|2633|2632|2631|2630|55184
1734035400000|2024-12-12 20:30:00|2634|2633|2634|2633|2635|2634|2633|2633|85983
1734035700000|2024-12-12 20:35:00|2633|2632|2635|2634|2636|2635|2633|2632|133375
1734036000000|2024-12-12 20:40:00|2634|2633|2630|2629|2635|2634|2630|2629|158857
1734036300000|2024-12-12 20:45:00|2629|2628|2629|2628|2629|2628|2629|2628|139498
1734036600000|2024-12-12 20:50:00|2628|2627|2625|2624|2629|2628|2625|2624|542693
1734036900000|2024-12-12 20:55:00|2624|2623|2619|2618|2624|2623|2619|2618|1056115
1734100200000|2024-12-13 14:30:00|2635|2623|2619|2616|2642|2641|2611|2610|483832
1734100500000|2024-12-13 14:35:00|2618|2618|2621|2620|2622|2621|2608|2607|327024
1734100800000|2024-12-13 14:40:00|2622|2621|2614|2613|2623|2622|2610|2609|182395
1734101100000|2024-12-13 14:45:00|2613|2612|2607|2606|2613|2612|2607|2606|361999
1734101400000|2024-12-13 14:50:00|2606|2605|2598|2597|2610|2609|2597|2596|417220
1734101700000|2024-12-13 14:55:00|2597|2596|2612|2611|2612|2611|2595|2594|212951
1734102000000|2024-12-13 15:00:00|2613|2612|2606|2605|2613|2612|2606|2605|172805
1734102300000|2024-12-13 15:05:00|2607|2606|2604|2603|2608|2607|2598|2597|227028
1734102600000|2024-12-13 15:10:00|2605|2604|2601|2600|2607|2606|2601|2600|73237
1734102900000|2024-12-13 15:15:00|2600|2599|2598|2597|2600|2599|2596|2595|104689
1734103200000|2024-12-13 15:20:00|2597|2596|2603|2602|2604|2603|2596|2595|154180
1734103500000|2024-12-13 15:25:00|2602|2601|2600|2599|2606|2605|2598|2597|104356
1734103800000|2024-12-13 15:30:00|2601|2600|2602|2601|2607|2606|2601|2600|100558
1734104100000|2024-12-13 15:35:00|2601|2600|2604|2603|2604|2603|2598|2597|70039
1734104400000|2024-12-13 15:40:00|2603|2602|2593|2592|2603|2602|2592|2591|163389
1734104700000|2024-12-13 15:45:00|2594|2593|2596|2595|2598|2597|2594|2593|65027
1734105000000|2024-12-13 15:50:00|2595|2594|2597|2596|2597|2596|2592|2591|123009
1734105300000|2024-12-13 15:55:00|2596|2595|2593|2592|2597|2596|2593|2592|65580
1734105600000|2024-12-13 16:00:00|2592|2591|2592|2591|2593|2592|2590|2589|81134
1734105900000|2024-12-13 16:05:00|2591|2590|2595|2594|2595|2594|2590|2589|118113
1734106200000|2024-12-13 16:10:00|2594|2593|2596|2595|2598|2597|2594|2593|55837
1734106500000|2024-12-13 16:15:00|2597|2596|2603|2602|2608|2607|2597|2596|201495
1734106800000|2024-12-13 16:20:00|2602|2601|2603|2602|2604|2603|2600|2599|52924
1734107100000|2024-12-13 16:25:00|2602|2601|2603|2602|2603|2602|2598|2597|93949
1734107400000|2024-12-13 16:30:00|2604|2603|2601|2600|2605|2604|2599|2598|115430
1734107700000|2024-12-13 16:35:00|2600|2599|2596|2595|2600|2599|2591|2590|114564
1734108000000|2024-12-13 16:40:00|2595|2594|2594|2593|2598|2597|2594|2593|95185
1734108300000|2024-12-13 16:45:00|2593|2592|2593|2592|2593|2592|2591|2590|59891
1734108600000|2024-12-13 16:50:00|2594|2593|2591|2590|2594|2593|2591|2590|67833
1734108900000|2024-12-13 16:55:00|2592|2591|2591|2590|2592|2591|2589|2588|56810
1734109200000|2024-12-13 17:00:00|2590|2589|2587|2586|2590|2590|2587|2586|64302
1734109500000|2024-12-13 17:05:00|2588|2587|2586|2585|2588|2587|2585|2584|124890
1734109800000|2024-12-13 17:10:00|2587|2586|2589|2588|2590|2589|2587|2586|124680
1734110100000|2024-12-13 17:15:00|2590|2589|2590|2589|2591|2590|2589|2588|62380
1734110400000|2024-12-13 17:20:00|2589|2588|2585|2584|2589|2588|2585|2584|71162
1734110700000|2024-12-13 17:25:00|2584|2583|2583|2582|2585|2584|2583|2582|81496
1734111000000|2024-12-13 17:30:00|2582|2581|2582|2581|2585|2584|2582|2581|74571
1734111300000|2024-12-13 17:35:00|2581|2580|2585|2584|2585|2584|2579|2578|181673
1734111600000|2024-12-13 17:40:00|2584|2583|2584|2583|2586|2585|2582|2581|97171
1734111900000|2024-12-13 17:45:00|2583|2582|2583|2582|2584|2583|2582|2581|77870
1734112200000|2024-12-13 17:50:00|2582|2581|2588|2587|2589|2588|2582|2581|99840
1734112500000|2024-12-13 17:55:00|2589|2588|2590|2589|2592|2591|2588|2587|89136
1734112800000|2024-12-13 18:00:00|2591|2590|2591|2590|2592|2591|2589|2588|53304
1734113100000|2024-12-13 18:05:00|2590|2589|2589|2588|2591|2590|2588|2587|34593
1734113400000|2024-12-13 18:10:00|2590|2589|2591|2590|2592|2591|2589|2588|64334
1734113700000|2024-12-13 18:15:00|2592|2591|2595|2594|2595|2594|2592|2591|36916
1734114000000|2024-12-13 18:20:00|2596|2595|2595|2594|2596|2595|2595|2594|45836
1734114300000|2024-12-13 18:25:00|2596|2595|2596|2595|2597|2596|2596|2595|47889
1734114600000|2024-12-13 18:30:00|2595|2594|2595|2594|2595|2594|2593|2592|57608
1734114900000|2024-12-13 18:35:00|2594|2593|2592|2591|2594|2593|2592|2591|31633
1734115200000|2024-12-13 18:40:00|2591|2590|2588|2587|2592|2591|2586|2585|71027
1734115500000|2024-12-13 18:45:00|2587|2586|2586|2585|2588|2587|2585|2584|53131
1734115800000|2024-12-13 18:50:00|2585|2584|2582|2581|2585|2584|2581|2580|72400
1734116100000|2024-12-13 18:55:00|2581|2580|2581|2580|2581|2580|2580|2579|80392
1734116400000|2024-12-13 19:00:00|2580|2579|2581|2580|2581|2580|2579|2578|66372
1734116700000|2024-12-13 19:05:00|2582|2581|2585|2584|2585|2584|2582|2581|80532
1734117000000|2024-12-13 19:10:00|2584|2583|2584|2583|2585|2584|2584|2583|61788
1734117300000|2024-12-13 19:15:00|2585|2584|2582|2581|2585|2584|2582|2581|71334
1734117600000|2024-12-13 19:20:00|2581|2580|2583|2582|2583|2582|2581|2580|69429
1734117900000|2024-12-13 19:25:00|2582|2581|2582|2581|2583|2582|2582|2581|62543
1734118200000|2024-12-13 19:30:00|2583|2582|2587|2586|2587|2586|2582|2582|123757
1734118500000|2024-12-13 19:35:00|2586|2587|2588|2587|2589|2588|2586|2585|111633
1734118800000|2024-12-13 19:40:00|2587|2586|2589|2588|2589|2588|2587|2586|47548
1734119100000|2024-12-13 19:45:00|2588|2587|2588|2587|2591|2590|2587|2586|80393
1734119400000|2024-12-13 19:50:00|2589|2588|2589|2588|2590|2589|2588|2587|75351
1734119700000|2024-12-13 19:55:00|2590|2589|2590|2589|2592|2591|2590|2589|137759
1734120000000|2024-12-13 20:00:00|2589|2588|2589|2588|2590|2590|2589|2588|85319
1734120300000|2024-12-13 20:05:00|2588|2587|2587|2586|2588|2587|2587|2586|59482
1734120600000|2024-12-13 20:10:00|2588|2587|2590|2589|2590|2589|2588|2587|70290
1734120900000|2024-12-13 20:15:00|2589|2588|2588|2587|2589|2589|2588|2587|76598
1734121200000|2024-12-13 20:20:00|2587|2586|2588|2587|2588|2587|2586|2585|97023
1734121500000|2024-12-13 20:25:00|2587|2586|2588|2587|2588|2587|2587|2586|73445
1734121800000|2024-12-13 20:30:00|2589|2588|2593|2592|2593|2592|2589|2588|88734
1734122100000|2024-12-13 20:35:00|2592|2591|2593|2592|2594|2593|2592|2591|125606
1734122400000|2024-12-13 20:40:00|2594|2593|2593|2592|2596|2595|2592|2591|153950
1734122700000|2024-12-13 20:45:00|2594|2593|2595|2594|2595|2594|2593|2592|154264
1734123000000|2024-12-13 20:50:00|2596|2595|2591|2590|2599|2598|2591|2590|307026
1734123300000|2024-12-13 20:55:00|2592|2591|2591|2589|2593|2592|2589|2588|741251
1734359400000|2024-12-16 14:30:00|2628|2617|2642|2639|2643|2641|2611|2610|1432688
1734359700000|2024-12-16 14:35:00|2643|2640|2640|2639|2647|2646|2621|2620|254050
1734360000000|2024-12-16 14:40:00|2639|2638|2632|2631|2644|2643|2629|2628|306241
1734360300000|2024-12-16 14:45:00|2633|2632|2642|2641|2643|2642|2632|2631|233351
1734360600000|2024-12-16 14:50:00|2641|2640|2636|2635|2641|2640|2630|2629|153392
1734360900000|2024-12-16 14:55:00|2635|2634|2629|2628|2636|2635|2627|2626|168634
1734361200000|2024-12-16 15:00:00|2630|2629|2628|2627|2633|2632|2626|2625|278794
1734361500000|2024-12-16 15:05:00|2627|2626|2626|2625|2628|2627|2622|2621|88668
1734361800000|2024-12-16 15:10:00|2625|2624|2621|2620|2628|2627|2621|2620|83788
1734362100000|2024-12-16 15:15:00|2620|2619|2616|2615|2625|2624|2616|2615|149459
1734362400000|2024-12-16 15:20:00|2615|2614|2613|2612|2615|2614|2609|2608|210513
1734362700000|2024-12-16 15:25:00|2612|2611|2619|2618|2620|2619|2611|2610|146079
1734363000000|2024-12-16 15:30:00|2620|2619|2623|2622|2623|2622|2619|2618|93911
1734363300000|2024-12-16 15:35:00|2622|2621|2619|2618|2623|2622|2619|2618|86080
1734363600000|2024-12-16 15:40:00|2618|2617|2617|2616|2622|2621|2616|2615|114691
1734363900000|2024-12-16 15:45:00|2616|2615|2613|2612|2618|2617|2612|2611|110239
1734364200000|2024-12-16 15:50:00|2612|2611|2611|2610|2612|2611|2609|2608|118625
1734364500000|2024-12-16 15:55:00|2610|2609|2604|2603|2610|2610|2603|2602|147465
1734364800000|2024-12-16 16:00:00|2605|2604|2605|2604|2605|2604|2602|2601|133397
1734365100000|2024-12-16 16:05:00|2606|2605|2607|2606|2611|2610|2605|2604|153389
1734365400000|2024-12-16 16:10:00|2606|2605|2602|2601|2606|2605|2600|2599|179625
1734365700000|2024-12-16 16:15:00|2601|2600|2607|2606|2607|2606|2600|2599|71940
1734366000000|2024-12-16 16:20:00|2606|2605|2603|2602|2607|2606|2602|2601|102690
1734366300000|2024-12-16 16:25:00|2604|2603|2606|2605|2606|2605|2603|2602|64635
1734366600000|2024-12-16 16:30:00|2605|2604|2602|2601|2605|2604|2602|2601|56954
1734366900000|2024-12-16 16:35:00|2603|2602|2601|2600|2604|2603|2601|2600|101869
1734367200000|2024-12-16 16:40:00|2602|2601|2600|2599|2602|2601|2597|2596|87376
1734367500000|2024-12-16 16:45:00|2601|2600|2605|2604|2606|2605|2601|2600|76379
1734367800000|2024-12-16 16:50:00|2606|2605|2605|2604|2606|2605|2605|2604|76259
1734368100000|2024-12-16 16:55:00|2604|2603|2604|2603|2604|2603|2602|2601|66870
1734368400000|2024-12-16 17:00:00|2605|2604|2603|2602|2605|2604|2603|2602|46962
1734368700000|2024-12-16 17:05:00|2602|2601|2602|2601|2604|2603|2601|2600|69568
1734369000000|2024-12-16 17:10:00|2603|2602|2604|2603|2606|2605|2603|2602|74794
1734369300000|2024-12-16 17:15:00|2603|2602|2602|2601|2603|2602|2602|2601|36056
1734369600000|2024-12-16 17:20:00|2601|2600|2600|2599|2603|2602|2599|2598|153556
1734369900000|2024-12-16 17:25:00|2599|2598|2596|2595|2599|2599|2595|2594|97132
1734370200000|2024-12-16 17:30:00|2595|2594|2591|2590|2596|2595|2590|2589|202448
1734370500000|2024-12-16 17:35:00|2590|2589|2593|2592|2594|2593|2588|2587|101738
1734370800000|2024-12-16 17:40:00|2592|2591|2593|2592|2594|2593|2591|2590|95737
1734371100000|2024-12-16 17:45:00|2592|2591|2594|2593|2594|2593|2592|2591|71600
1734371400000|2024-12-16 17:50:00|2593|2592|2591|2590|2593|2592|2591|2590|74864
1734371700000|2024-12-16 17:55:00|2592|2591|2595|2594|2596|2595|2592|2591|86872
1734372000000|2024-12-16 18:00:00|2596|2595|2601|2600|2601|2600|2596|2595|206965
1734372300000|2024-12-16 18:05:00|2600|2599|2602|2601|2602|2601|2598|2597|85707
1734372600000|2024-12-16 18:10:00|2603|2602|2603|2602|2604|2603|2601|2600|75045
1734372900000|2024-12-16 18:15:00|2602|2601|2601|2600|2603|2602|2600|2599|118880
1734373200000|2024-12-16 18:20:00|2602|2601|2604|2603|2605|2604|2602|2601|45130
1734373500000|2024-12-16 18:25:00|2603|2602|2602|2601|2603|2602|2602|2601|37544
1734373800000|2024-12-16 18:30:00|2603|2602|2601|2600|2603|2602|2601|2600|47416
1734374100000|2024-12-16 18:35:00|2600|2599|2599|2598|2600|2599|2597|2596|74933
1734374400000|2024-12-16 18:40:00|2600|2599|2607|2606|2607|2606|2600|2599|105117
1734374700000|2024-12-16 18:45:00|2608|2607|2608|2607|2608|2607|2606|2605|85306
1734375000000|2024-12-16 18:50:00|2607|2606|2597|2596|2607|2606|2595|2594|115473
1734375300000|2024-12-16 18:55:00|2596|2595|2594|2593|2596|2595|2593|2592|154643
1734375600000|2024-12-16 19:00:00|2593|2592|2594|2593|2595|2594|2592|2591|59366
1734375900000|2024-12-16 19:05:00|2595|2594|2600|2599|2600|2599|2595|2594|75499
1734376200000|2024-12-16 19:10:00|2599|2598|2600|2599|2600|2599|2599|2598|80776
1734376500000|2024-12-16 19:15:00|2601|2600|2601|2600|2601|2600|2601|2600|68632
1734376800000|2024-12-16 19:20:00|2600|2599|2597|2596|2600|2599|2597|2596|80533
1734377100000|2024-12-16 19:25:00|2596|2595|2594|2593|2596|2595|2594|2593|52794
1734377400000|2024-12-16 19:30:00|2593|2592|2597|2596|2597|2596|2592|2591|129090
1734377700000|2024-12-16 19:35:00|2598|2597|2599|2598|2599|2598|2598|2597|62606
1734378000000|2024-12-16 19:40:00|2600|2599|2600|2599|2600|2599|2598|2597|64755
1734378300000|2024-12-16 19:45:00|2599|2598|2600|2599|2600|2599|2599|2598|75642
1734378600000|2024-12-16 19:50:00|2601|2600|2601|2600|2601|2600|2599|2598|69082
1734378900000|2024-12-16 19:55:00|2602|2601|2600|2599|2602|2601|2600|2599|74670
1734379200000|2024-12-16 20:00:00|2599|2598|2597|2596|2599|2598|2596|2595|72370
1734379500000|2024-12-16 20:05:00|2598|2597|2599|2598|2600|2599|2597|2596|57849
1734379800000|2024-12-16 20:10:00|2600|2599|2597|2596|2600|2599|2597|2596|75870
1734380100000|2024-12-16 20:15:00|2598|2597|2599|2598|2600|2599|2598|2597|54982
1734380400000|2024-12-16 20:20:00|2600|2599|2599|2598|2600|2599|2598|2597|137820
1734380700000|2024-12-16 20:25:00|2598|2597|2597|2596|2598|2597|2597|2596|49073
1734381000000|2024-12-16 20:30:00|2596|2595|2594|2593|2596|2595|2592|2591|182094
1734381300000|2024-12-16 20:35:00|2595|2594|2592|2591|2595|2594|2592|2591|111123
1734381600000|2024-12-16 20:40:00|2593|2592|2592|2591|2593|2592|2591|2590|147743
1734381900000|2024-12-16 20:45:00|2591|2590|2590|2589|2591|2590|2590|2589|161920
1734382200000|2024-12-16 20:50:00|2589|2588|2588|2587|2590|2589|2586|2585|362357
1734382500000|2024-12-16 20:55:00|2589|2588|2591|2590|2592|2591|2588|2587|780787
1734445800000|2024-12-17 14:30:00|2587|2585|2587|2586|2599|2598|2583|2582|656847
1734446100000|2024-12-17 14:35:00|2586|2585|2575|2574|2593|2592|2573|2572|345089
1734446400000|2024-12-17 14:40:00|2574|2573|2568|2566|2581|2580|2564|2563|490301
1734446700000|2024-12-17 14:45:00|2567|2567|2576|2574|2578|2576|2567|2567|493264
1734447000000|2024-12-17 14:50:00|2575|2575|2574|2573|2577|2576|2565|2564|286462
1734447300000|2024-12-17 14:55:00|2575|2574|2574|2573|2579|2578|2571|2570|188474
1734447600000|2024-12-17 15:00:00|2575|2574|2576|2575|2581|2580|2572|2571|263144
1734447900000|2024-12-17 15:05:00|2577|2576|2575|2574|2584|2583|2573|2572|490354
1734448200000|2024-12-17 15:10:00|2576|2575|2561|2560|2576|2575|2557|2556|248977
1734448500000|2024-12-17 15:15:00|2560|2559|2547|2546|2560|2559|2546|2545|284655
1734448800000|2024-12-17 15:20:00|2546|2545|2551|2550|2551|2550|2541|2540|339288
1734449100000|2024-12-17 15:25:00|2552|2551|2555|2554|2557|2556|2550|2549|153965
1734449400000|2024-12-17 15:30:00|2556|2555|2560|2559|2563|2562|2555|2554|235949
1734449700000|2024-12-17 15:35:00|2561|2560|2559|2558|2562|2561|2557|2556|156419
1734450000000|2024-12-17 15:40:00|2558|2557|2560|2559|2562|2561|2556|2555|132401
1734450300000|2024-12-17 15:45:00|2561|2560|2557|2556|2561|2560|2557|2556|84968
1734450600000|2024-12-17 15:50:00|2556|2555|2559|2558|2561|2560|2555|2554|166515
1734450900000|2024-12-17 15:55:00|2558|2557|2557|2556|2559|2558|2555|2554|96241
1734451200000|2024-12-17 16:00:00|2556|2555|2564|2563|2564|2563|2553|2552|259344
1734451500000|2024-12-17 16:05:00|2563|2562|2567|2566|2567|2566|2560|2559|180393
1734451800000|2024-12-17 16:10:00|2566|2565|2577|2576|2578|2577|2566|2565|189772
1734452100000|2024-12-17 16:15:00|2576|2575|2575|2574|2577|2576|2573|2572|144292
1734452400000|2024-12-17 16:20:00|2574|2573|2575|2574|2575|2574|2571|2570|115663
1734452700000|2024-12-17 16:25:00|2574|2573|2573|2572|2575|2574|2571|2570|58967
1734453000000|2024-12-17 16:30:00|2572|2571|2580|2579|2580|2579|2569|2568|93548
1734453300000|2024-12-17 16:35:00|2581|2580|2585|2584|2586|2585|2576|2575|226256
1734453600000|2024-12-17 16:40:00|2584|2583|2583|2582|2585|2584|2581|2580|109418
1734453900000|2024-12-17 16:45:00|2582|2581|2577|2576|2582|2581|2576|2575|82573
1734454200000|2024-12-17 16:50:00|2578|2577|2579|2578|2584|2583|2577|2576|109398
1734454500000|2024-12-17 16:55:00|2580|2579|2583|2582|2583|2582|2578|2577|101658
1734454800000|2024-12-17 17:00:00|2582|2581|2577|2576|2583|2582|2577|2576|96825
1734455100000|2024-12-17 17:05:00|2578|2577|2577|2576|2580|2579|2576|2575|111366
1734455400000|2024-12-17 17:10:00|2576|2575|2577|2576|2580|2579|2575|2574|95073
1734455700000|2024-12-17 17:15:00|2578|2577|2585|2584|2585|2585|2577|2576|154891
1734456000000|2024-12-17 17:20:00|2584|2583|2577|2576|2584|2584|2577|2576|94571
1734456300000|2024-12-17 17:25:00|2578|2577|2581|2580|2582|2581|2578|2577|72522
1734456600000|2024-12-17 17:30:00|2582|2581|2578|2577|2583|2582|2578|2577|105496
1734456900000|2024-12-17 17:35:00|2577|2576|2578|2577|2579|2578|2576|2575|61255
1734457200000|2024-12-17 17:40:00|2579|2578|2580|2579|2580|2579|2579|2578|26405
1734457500000|2024-12-17 17:45:00|2579|2578|2574|2573|2579|2578|2574|2573|57098
1734457800000|2024-12-17 17:50:00|2575|2574|2579|2578|2580|2579|2575|2574|82773
1734458100000|2024-12-17 17:55:00|2580|2579|2584|2583|2584|2583|2579|2579|221847
1734458400000|2024-12-17 18:00:00|2583|2582|2585|2584|2585|2584|2581|2580|285529
1734458700000|2024-12-17 18:05:00|2584|2583|2582|2581|2584|2583|2581|2580|37768
1734459000000|2024-12-17 18:10:00|2581|2580|2582|2581|2582|2581|2581|2580|51776
1734459300000|2024-12-17 18:15:00|2581|2580|2575|2574|2581|2580|2575|2574|80640
1734459600000|2024-12-17 18:20:00|2574|2573|2573|2572|2577|2576|2573|2572|75545
1734459900000|2024-12-17 18:25:00|2574|2573|2571|2570|2574|2573|2570|2569|57409
1734460200000|2024-12-17 18:30:00|2572|2571|2572|2571|2573|2572|2571|2570|68817
1734460500000|2024-12-17 18:35:00|2571|2570|2572|2571|2576|2575|2571|2570|95754
1734460800000|2024-12-17 18:40:00|2573|2572|2573|2572|2574|2573|2571|2570|45410
1734461100000|2024-12-17 18:45:00|2572|2571|2571|2570|2572|2572|2571|2570|49858
1734461400000|2024-12-17 18:50:00|2572|2571|2575|2574|2575|2574|2571|2570|50693
1734461700000|2024-12-17 18:55:00|2576|2575|2575|2574|2576|2575|2575|2574|41627
1734462000000|2024-12-17 19:00:00|2576|2575|2576|2575|2578|2577|2576|2575|165535
1734462300000|2024-12-17 19:05:00|2575|2574|2574|2573|2578|2577|2574|2573|111403
1734462600000|2024-12-17 19:10:00|2575|2574|2574|2573|2576|2575|2572|2571|83982
1734462900000|2024-12-17 19:15:00|2575|2574|2575|2574|2575|2574|2574|2573|24437
1734463200000|2024-12-17 19:20:00|2574|2573|2572|2571|2574|2573|2571|2570|44314
1734463500000|2024-12-17 19:25:00|2571|2570|2571|2570|2571|2570|2571|2570|29323
1734463800000|2024-12-17 19:30:00|2570|2569|2566|2565|2570|2569|2566|2565|85985
1734464100000|2024-12-17 19:35:00|2565|2564|2564|2563|2565|2564|2564|2563|56863
1734464400000|2024-12-17 19:40:00|2563|2562|2564|2563|2564|2563|2563|2562|41526
1734464700000|2024-12-17 19:45:00|2565|2564|2561|2560|2565|2564|2561|2560|138197
1734465000000|2024-12-17 19:50:00|2560|2559|2565|2564|2565|2564|2560|2559|120408
1734465300000|2024-12-17 19:55:00|2566|2565|2565|2564|2566|2565|2564|2563|177078
1734465600000|2024-12-17 20:00:00|2564|2563|2563|2562|2566|2565|2563|2562|193915
1734465900000|2024-12-17 20:05:00|2562|2561|2562|2561|2563|2562|2561|2560|92231
1734466200000|2024-12-17 20:10:00|2563|2562|2562|2561|2565|2564|2561|2560|111999
1734466500000|2024-12-17 20:15:00|2561|2560|2561|2560|2563|2562|2560|2560|81622
1734466800000|2024-12-17 20:20:00|2560|2559|2560|2559|2560|2559|2560|2559|82868
1734467100000|2024-12-17 20:25:00|2561|2560|2561|2560|2561|2560|2560|2559|83161
1734467400000|2024-12-17 20:30:00|2562|2561|2565|2564|2565|2564|2561|2560|148508
1734467700000|2024-12-17 20:35:00|2564|2563|2568|2567|2568|2567|2564|2563|313340
1734468000000|2024-12-17 20:40:00|2569|2568|2569|2568|2572|2571|2568|2567|242954
1734468300000|2024-12-17 20:45:00|2570|2569|2567|2566|2570|2569|2566|2565|154949
1734468600000|2024-12-17 20:50:00|2568|2567|2574|2573|2574|2573|2568|2567|433875
1734468900000|2024-12-17 20:55:00|2573|2572|2571|2570|2574|2573|2570|2569|1009820
1734532200000|2024-12-18 14:30:00|2618|2611|2593|2591|2620|2616|2587|2586|873377
1734532500000|2024-12-18 14:35:00|2592|2590|2589|2588|2592|2591|2583|2582|234354
1734532800000|2024-12-18 14:40:00|2588|2587|2595|2594|2596|2596|2579|2578|352255
1734533100000|2024-12-18 14:45:00|2594|2593|2592|2591|2598|2597|2588|2587|129583
1734533400000|2024-12-18 14:50:00|2591|2590|2588|2587|2591|2590|2583|2582|130316
1734533700000|2024-12-18 14:55:00|2589|2588|2586|2585|2591|2590|2582|2581|157809
1734534000000|2024-12-18 15:00:00|2587|2586|2590|2589|2594|2593|2587|2586|121949
1734534300000|2024-12-18 15:05:00|2589|2588|2591|2590|2593|2592|2587|2586|136532
1734534600000|2024-12-18 15:10:00|2592|2591|2585|2584|2592|2591|2585|2584|311712
1734534900000|2024-12-18 15:15:00|2584|2583|2584|2583|2588|2587|2578|2577|691886
1734535200000|2024-12-18 15:20:00|2585|2584|2589|2588|2593|2592|2585|2584|269823
1734535500000|2024-12-18 15:25:00|2588|2587|2590|2589|2592|2591|2586|2585|120003
1734535800000|2024-12-18 15:30:00|2589|2588|2594|2593|2594|2593|2588|2587|150567
1734536100000|2024-12-18 15:35:00|2595|2594|2600|2599|2600|2599|2594|2594|569952
1734536400000|2024-12-18 15:40:00|2601|2600|2596|2595|2604|2603|2594|2593|358101
1734536700000|2024-12-18 15:45:00|2597|2596|2596|2595|2597|2596|2593|2592|173243
1734537000000|2024-12-18 15:50:00|2595|2594|2594|2593|2596|2595|2587|2586|195180
1734537300000|2024-12-18 15:55:00|2593|2592|2594|2593|2598|2597|2592|2591|174692
1734537600000|2024-12-18 16:00:00|2595|2594|2592|2591|2597|2596|2592|2591|75925
1734537900000|2024-12-18 16:05:00|2591|2590|2587|2586|2591|2590|2586|2585|75775
1734538200000|2024-12-18 16:10:00|2586|2585|2584|2583|2588|2587|2583|2582|146907
1734538500000|2024-12-18 16:15:00|2583|2582|2580|2579|2585|2584|2579|2578|150662
1734538800000|2024-12-18 16:20:00|2579|2578|2587|2586|2588|2587|2579|2578|127950
1734539100000|2024-12-18 16:25:00|2588|2587|2596|2595|2597|2596|2587|2586|149352
1734539400000|2024-12-18 16:30:00|2595|2594|2592|2591|2596|2595|2591|2590|92346
1734539700000|2024-12-18 16:35:00|2591|2590|2590|2589|2592|2591|2588|2588|106133
1734540000000|2024-12-18 16:40:00|2589|2588|2588|2587|2589|2588|2587|2586|64822
1734540300000|2024-12-18 16:45:00|2589|2588|2585|2584|2589|2588|2585|2584|101346
1734540600000|2024-12-18 16:50:00|2586|2585|2584|2583|2586|2585|2583|2582|81198
1734540900000|2024-12-18 16:55:00|2583|2582|2582|2581|2583|2582|2581|2580|54158
1734541200000|2024-12-18 17:00:00|2583|2582|2580|2579|2585|2584|2576|2575|148614
1734541500000|2024-12-18 17:05:00|2579|2578|2576|2575|2579|2578|2574|2573|102299
1734541800000|2024-12-18 17:10:00|2575|2574|2576|2575|2576|2575|2572|2571|68837
1734542100000|2024-12-18 17:15:00|2577|2576|2581|2580|2581|2580|2577|2576|92811
1734542400000|2024-12-18 17:20:00|2582|2581|2584|2583|2584|2583|2581|2580|67892
1734542700000|2024-12-18 17:25:00|2585|2584|2581|2580|2585|2584|2581|2580|84283
1734543000000|2024-12-18 17:30:00|2582|2581|2586|2585|2586|2585|2581|2580|87103
1734543300000|2024-12-18 17:35:00|2587|2586|2588|2587|2589|2588|2587|2586|98705
1734543600000|2024-12-18 17:40:00|2589|2588|2589|2588|2590|2589|2587|2586|183709
1734543900000|2024-12-18 17:45:00|2588|2587|2589|2588|2590|2589|2587|2586|42302
1734544200000|2024-12-18 17:50:00|2590|2589|2589|2588|2590|2589|2586|2585|75971
1734544500000|2024-12-18 17:55:00|2588|2587|2588|2587|2588|2587|2587|2586|44512
1734544800000|2024-12-18 18:00:00|2587|2586|2585|2584|2587|2586|2585|2584|50707
1734545100000|2024-12-18 18:05:00|2586|2585|2587|2586|2587|2586|2584|2583|65773
1734545400000|2024-12-18 18:10:00|2586|2585|2588|2587|2588|2587|2584|2583|51769
1734545700000|2024-12-18 18:15:00|2589|2588|2590|2589|2593|2592|2589|2588|126414
1734546000000|2024-12-18 18:20:00|2591|2590|2593|2592|2593|2593|2590|2590|121070
1734546300000|2024-12-18 18:25:00|2592|2591|2591|2590|2592|2591|2590|2589|62794
1734546600000|2024-12-18 18:30:00|2590|2589|2588|2587|2592|2591|2588|2587|61186
1734546900000|2024-12-18 18:35:00|2589|2588|2588|2587|2590|2589|2588|2587|41500
1734547200000|2024-12-18 18:40:00|2587|2586|2586|2585|2587|2586|2586|2585|75271
1734547500000|2024-12-18 18:45:00|2587|2586|2591|2590|2593|2592|2587|2586|94070
1734547800000|2024-12-18 18:50:00|2590|2589|2590|2589|2593|2592|2589|2588|58397
1734548100000|2024-12-18 18:55:00|2591|2590|2591|2590|2592|2591|2591|2590|81834
1734548400000|2024-12-18 19:00:00|2590|2589|2576|2575|2590|2589|2575|2574|175514
1734548700000|2024-12-18 19:05:00|2575|2574|2563|2562|2576|2575|2561|2560|207084
1734549000000|2024-12-18 19:10:00|2564|2563|2558|2557|2565|2564|2556|2555|253691
1734549300000|2024-12-18 19:15:00|2557|2556|2553|2552|2561|2560|2550|2549|248778
1734549600000|2024-12-18 19:20:00|2554|2553|2560|2559|2564|2563|2554|2553|155713
1734549900000|2024-12-18 19:25:00|2561|2560|2551|2550|2561|2560|2551|2550|124893
1734550200000|2024-12-18 19:30:00|2550|2549|2564|2563|2566|2565|2549|2548|172392
1734550500000|2024-12-18 19:35:00|2565|2564|2554|2553|2567|2566|2554|2553|145026
1734550800000|2024-12-18 19:40:00|2553|2552|2552|2551|2560|2559|2549|2548|101935
1734551100000|2024-12-18 19:45:00|2551|2550|2551|2550|2554|2553|2544|2543|155489
1734551400000|2024-12-18 19:50:00|2552|2551|2547|2546|2554|2553|2545|2544|132591
1734551700000|2024-12-18 19:55:00|2546|2545|2537|2536|2546|2546|2536|2535|256850
1734552000000|2024-12-18 20:00:00|2538|2537|2519|2518|2543|2542|2519|2518|321314
1734552300000|2024-12-18 20:05:00|2520|2519|2526|2525|2531|2530|2520|2519|311632
1734552600000|2024-12-18 20:10:00|2525|2524|2516|2515|2525|2524|2512|2511|283199
1734552900000|2024-12-18 20:15:00|2515|2514|2511|2510|2516|2515|2507|2506|286962
1734553200000|2024-12-18 20:20:00|2512|2511|2519|2518|2527|2526|2512|2511|249023
1734553500000|2024-12-18 20:25:00|2518|2517|2508|2507|2518|2517|2505|2504|344591
1734553800000|2024-12-18 20:30:00|2509|2508|2506|2505|2510|2509|2504|2503|242927
1734554100000|2024-12-18 20:35:00|2505|2504|2479|2478|2507|2506|2478|2477|583694
1734554400000|2024-12-18 20:40:00|2478|2477|2459|2458|2478|2477|2456|2455|612604
1734554700000|2024-12-18 20:45:00|2458|2457|2476|2475|2476|2475|2455|2454|639257
1734555000000|2024-12-18 20:50:00|2477|2476|2494|2493|2495|2494|2476|2475|1006999
1734555300000|2024-12-18 20:55:00|2493|2492|2482|2481|2493|2492|2479|2478|1701604
1734618600000|2024-12-19 14:30:00|2507|2495|2536|2535|2546|2544|2502|2495|934670
1734618900000|2024-12-19 14:35:00|2537|2536|2534|2532|2537|2536|2519|2518|348077
1734619200000|2024-12-19 14:40:00|2533|2531|2525|2524|2543|2541|2525|2524|308418
1734619500000|2024-12-19 14:45:00|2526|2525|2515|2514|2531|2530|2514|2513|206850
1734619800000|2024-12-19 14:50:00|2516|2515|2520|2519|2523|2522|2512|2511|198497
1734620100000|2024-12-19 14:55:00|2521|2520|2523|2522|2526|2525|2517|2516|154591
1734620400000|2024-12-19 15:00:00|2524|2523|2503|2502|2526|2525|2501|2500|262796
1734620700000|2024-12-19 15:05:00|2502|2501|2498|2497|2502|2501|2491|2490|239422
1734621000000|2024-12-19 15:10:00|2497|2496|2506|2505|2507|2506|2496|2495|178050
1734621300000|2024-12-19 15:15:00|2505|2504|2496|2495|2506|2505|2495|2494|633582
1734621600000|2024-12-19 15:20:00|2495|2494|2496|2495|2502|2501|2491|2490|194733
1734621900000|2024-12-19 15:25:00|2497|2496|2490|2489|2506|2505|2490|2489|203753
1734622200000|2024-12-19 15:30:00|2491|2490|2488|2487|2494|2493|2486|2485|298004
1734622500000|2024-12-19 15:35:00|2487|2486|2484|2483|2489|2488|2477|2476|242775
1734622800000|2024-12-19 15:40:00|2483|2482|2496|2495|2499|2498|2480|2479|175496
1734623100000|2024-12-19 15:45:00|2495|2494|2503|2502|2503|2502|2492|2491|151782
1734623400000|2024-12-19 15:50:00|2504|2503|2501|2500|2508|2507|2499|2498|224445
1734623700000|2024-12-19 15:55:00|2500|2499|2501|2500|2502|2501|2495|2494|177126
1734624000000|2024-12-19 16:00:00|2500|2499|2488|2487|2500|2499|2488|2487|125954
1734624300000|2024-12-19 16:05:00|2489|2488|2484|2483|2491|2490|2483|2482|127724
1734624600000|2024-12-19 16:10:00|2483|2482|2485|2484|2489|2488|2481|2480|221523
1734624900000|2024-12-19 16:15:00|2484|2483|2491|2490|2497|2496|2484|2483|114954
1734625200000|2024-12-19 16:20:00|2490|2489|2500|2499|2502|2501|2489|2488|164386
1734625500000|2024-12-19 16:25:00|2499|2498|2507|2506|2507|2506|2498|2497|118790
1734625800000|2024-12-19 16:30:00|2506|2505|2506|2505|2509|2509|2504|2503|432855
1734626100000|2024-12-19 16:35:00|2507|2506|2516|2515|2517|2516|2504|2503|249607
1734626400000|2024-12-19 16:40:00|2515|2514|2513|2512|2515|2514|2508|2507|90087
1734626700000|2024-12-19 16:45:00|2512|2511|2510|2509|2512|2511|2507|2506|106193
1734627000000|2024-12-19 16:50:00|2509|2508|2507|2506|2510|2509|2504|2503|118422
1734627300000|2024-12-19 16:55:00|2506|2505|2504|2503|2508|2507|2502|2501|107393
1734627600000|2024-12-19 17:00:00|2505|2504|2505|2504|2507|2506|2500|2499|101484
1734627900000|2024-12-19 17:05:00|2504|2503|2502|2501|2506|2505|2500|2499|75610
1734628200000|2024-12-19 17:10:00|2503|2502|2502|2501|2504|2503|2499|2498|82571
1734628500000|2024-12-19 17:15:00|2503|2502|2499|2498|2503|2502|2498|2497|89544
1734628800000|2024-12-19 17:20:00|2498|2497|2493|2492|2499|2498|2492|2491|60392
1734629100000|2024-12-19 17:25:00|2494|2493|2491|2490|2494|2493|2488|2487|87028
1734629400000|2024-12-19 17:30:00|2492|2491|2489|2488|2493|2492|2488|2487|66536
1734629700000|2024-12-19 17:35:00|2490|2489|2490|2489|2491|2490|2485|2484|65395
1734630000000|2024-12-19 17:40:00|2491|2490|2482|2481|2491|2490|2482|2481|97247
1734630300000|2024-12-19 17:45:00|2483|2482|2488|2487|2489|2488|2482|2481|64438
1734630600000|2024-12-19 17:50:00|2489|2488|2489|2488|2493|2492|2486|2485|123311
1734630900000|2024-12-19 17:55:00|2490|2489|2494|2493|2495|2494|2490|2489|55040
1734631200000|2024-12-19 18:00:00|2493|2492|2487|2486|2493|2492|2486|2485|58683
1734631500000|2024-12-19 18:05:00|2486|2485|2493|2492|2494|2493|2485|2484|72089
1734631800000|2024-12-19 18:10:00|2494|2493|2493|2492|2495|2494|2489|2488|114694
1734632100000|2024-12-19 18:15:00|2494|2493|2492|2491|2496|2495|2491|2490|58747
1734632400000|2024-12-19 18:20:00|2491|2490|2494|2493|2496|2495|2490|2489|159300
1734632700000|2024-12-19 18:25:00|2495|2494|2500|2499|2501|2500|2493|2492|95277
1734633000000|2024-12-19 18:30:00|2499|2498|2499|2498|2502|2501|2497|2496|102094
1734633300000|2024-12-19 18:35:00|2498|2497|2503|2502|2506|2505|2498|2497|149242
1734633600000|2024-12-19 18:40:00|2504|2503|2506|2505|2509|2508|2503|2502|155701
1734633900000|2024-12-19 18:45:00|2505|2504|2506|2505|2506|2505|2504|2503|104812
1734634200000|2024-12-19 18:50:00|2505|2504|2505|2504|2508|2507|2504|2503|98017
1734634500000|2024-12-19 18:55:00|2504|2503|2514|2513|2514|2513|2503|2502|83471
1734634800000|2024-12-19 19:00:00|2513|2512|2509|2508|2513|2512|2507|2506|86928
1734635100000|2024-12-19 19:05:00|2508|2507|2510|2509|2512|2511|2506|2505|98798
1734635400000|2024-12-19 19:10:00|2509|2508|2505|2504|2512|2511|2505|2504|106984
1734635700000|2024-12-19 19:15:00|2506|2505|2507|2506|2508|2507|2505|2504|80411
1734636000000|2024-12-19 19:20:00|2506|2505|2512|2511|2512|2511|2506|2505|84564
1734636300000|2024-12-19 19:25:00|2511|2510|2509|2508|2513|2512|2509|2508|116520
1734636600000|2024-12-19 19:30:00|2510|2509|2506|2505|2510|2509|2506|2505|57358
1734636900000|2024-12-19 19:35:00|2507|2506|2509|2508|2510|2509|2507|2506|103121
1734637200000|2024-12-19 19:40:00|2508|2507|2510|2509|2510|2509|2508|2507|101953
1734637500000|2024-12-19 19:45:00|2511|2510|2509|2508|2512|2511|2508|2507|95094
1734637800000|2024-12-19 19:50:00|2508|2507|2509|2508|2512|2511|2508|2507|111088
1734638100000|2024-12-19 19:55:00|2508|2507|2505|2504|2510|2509|2505|2504|89951
1734638400000|2024-12-19 20:00:00|2506|2505|2507|2506|2509|2508|2503|2502|218059
1734638700000|2024-12-19 20:05:00|2506|2505|2508|2507|2509|2508|2505|2504|145906
1734639000000|2024-12-19 20:10:00|2507|2506|2508|2507|2508|2507|2504|2503|96080
1734639300000|2024-12-19 20:15:00|2509|2508|2515|2514|2515|2514|2509|2508|151668
1734639600000|2024-12-19 20:20:00|2514|2513|2516|2515|2517|2516|2511|2510|210977
1734639900000|2024-12-19 20:25:00|2515|2514|2513|2512|2516|2515|2511|2510|146934
1734640200000|2024-12-19 20:30:00|2514|2513|2511|2510|2515|2514|2511|2510|246710
1734640500000|2024-12-19 20:35:00|2510|2509|2520|2519|2522|2521|2507|2506|291448
1734640800000|2024-12-19 20:40:00|2519|2518|2527|2526|2529|2528|2518|2517|354409
1734641100000|2024-12-19 20:45:00|2526|2525|2529|2528|2530|2529|2523|2522|580285
1734641400000|2024-12-19 20:50:00|2528|2527|2522|2521|2530|2529|2520|2519|631810
1734641700000|2024-12-19 20:55:00|2523|2522|2519|2518|2525|2524|2518|2517|1804700
1734705000000|2024-12-20 14:30:00|2569|2568|2584|2580|2638|2636|2550|2544|4196243
1734705300000|2024-12-20 14:35:00|2585|2582|2616|2613|2620|2619|2564|2562|1803728
1734705600000|2024-12-20 14:40:00|2614|2612|2622|2621|2642|2641|2605|2604|1782469
1734705900000|2024-12-20 14:45:00|2623|2622|2608|2607|2623|2622|2589|2588|923146
1734706200000|2024-12-20 14:50:00|2609|2608|2594|2593|2609|2608|2588|2587|705310
1734706500000|2024-12-20 14:55:00|2595|2594|2578|2576|2597|2596|2571|2570|691248
1734706800000|2024-12-20 15:00:00|2579|2577|2615|2613|2615|2614|2574|2571|628280
1734707100000|2024-12-20 15:05:00|2614|2612|2594|2593|2633|2632|2593|2592|890895
1734707400000|2024-12-20 15:10:00|2595|2594|2576|2575|2595|2594|2575|2574|745727
1734707700000|2024-12-20 15:15:00|2575|2574|2553|2552|2575|2574|2551|2550|812421
1734708000000|2024-12-20 15:20:00|2552|2551|2578|2577|2579|2578|2546|2545|793858
1734708300000|2024-12-20 15:25:00|2577|2576|2576|2575|2592|2591|2572|2571|758391
1734708600000|2024-12-20 15:30:00|2577|2576|2593|2592|2597|2596|2575|2574|617497
1734708900000|2024-12-20 15:35:00|2594|2593|2593|2592|2596|2595|2586|2585|403524
1734709200000|2024-12-20 15:40:00|2594|2593|2609|2608|2609|2608|2582|2581|486692
1734709500000|2024-12-20 15:45:00|2610|2609|2597|2596|2610|2609|2597|2596|425250
1734709800000|2024-12-20 15:50:00|2596|2595|2591|2590|2604|2603|2589|2588|292422
1734710100000|2024-12-20 15:55:00|2592|2591|2573|2572|2595|2594|2573|2572|339481
1734710400000|2024-12-20 16:00:00|2574|2573|2603|2602|2603|2603|2566|2565|1224365
1734710700000|2024-12-20 16:05:00|2602|2601|2605|2604|2612|2611|2596|2595|401355
1734711000000|2024-12-20 16:10:00|2604|2603|2606|2605|2610|2609|2602|2601|221256
1734711300000|2024-12-20 16:15:00|2607|2606|2633|2632|2636|2635|2606|2605|780538
1734711600000|2024-12-20 16:20:00|2632|2631|2631|2630|2636|2635|2628|2627|303138
1734711900000|2024-12-20 16:25:00|2632|2631|2634|2633|2637|2636|2629|2628|334700
1734712200000|2024-12-20 16:30:00|2635|2634|2633|2632|2640|2639|2629|2628|377279
1734712500000|2024-12-20 16:35:00|2632|2631|2645|2644|2645|2644|2632|2631|568268
1734712800000|2024-12-20 16:40:00|2646|2645|2650|2649|2652|2651|2639|2638|643082
1734713100000|2024-12-20 16:45:00|2649|2648|2649|2648|2653|2652|2648|2647|301750
1734713400000|2024-12-20 16:50:00|2650|2649|2649|2648|2653|2652|2640|2639|383442
1734713700000|2024-12-20 16:55:00|2650|2649|2653|2652|2660|2659|2650|2649|394205
1734714000000|2024-12-20 17:00:00|2652|2651|2656|2655|2663|2662|2651|2650|428203
1734714300000|2024-12-20 17:05:00|2657|2656|2659|2658|2662|2661|2654|2653|241106
1734714600000|2024-12-20 17:10:00|2658|2657|2669|2668|2669|2668|2655|2654|426437
1734714900000|2024-12-20 17:15:00|2668|2667|2665|2664|2670|2669|2664|2663|359001
1734715200000|2024-12-20 17:20:00|2664|2663|2667|2666|2668|2667|2660|2659|231554
1734715500000|2024-12-20 17:25:00|2668|2667|2669|2668|2673|2672|2666|2665|222645
1734715800000|2024-12-20 17:30:00|2668|2667|2660|2659|2672|2671|2657|2656|249964
1734716100000|2024-12-20 17:35:00|2661|2660|2674|2673|2677|2676|2660|2660|509226
1734716400000|2024-12-20 17:40:00|2675|2674|2667|2666|2675|2674|2665|2664|121577
1734716700000|2024-12-20 17:45:00|2668|2667|2673|2672|2674|2673|2666|2665|162182
1734717000000|2024-12-20 17:50:00|2674|2673|2675|2674|2675|2674|2670|2669|160013
1734717300000|2024-12-20 17:55:00|2674|2673|2668|2667|2674|2673|2667|2666|131953
1734717600000|2024-12-20 18:00:00|2667|2666|2664|2663|2668|2667|2663|2662|121238
1734717900000|2024-12-20 18:05:00|2663|2662|2665|2664|2669|2668|2659|2658|160703
1734718200000|2024-12-20 18:10:00|2664|2663|2671|2670|2671|2670|2663|2662|133346
1734718500000|2024-12-20 18:15:00|2670|2669|2670|2669|2671|2670|2662|2661|188485
1734718800000|2024-12-20 18:20:00|2669|2668|2666|2665|2669|2668|2665|2664|126154
1734719100000|2024-12-20 18:25:00|2665|2664|2666|2665|2672|2671|2664|2663|190359
1734719400000|2024-12-20 18:30:00|2665|2664|2663|2662|2668|2667|2662|2661|121403
1734719700000|2024-12-20 18:35:00|2664|2663|2664|2663|2667|2666|2663|2662|110191
1734720000000|2024-12-20 18:40:00|2665|2664|2674|2673|2675|2674|2662|2661|133134
1734720300000|2024-12-20 18:45:00|2675|2674|2672|2671|2675|2674|2667|2666|142214
1734720600000|2024-12-20 18:50:00|2671|2670|2685|2684|2685|2684|2671|2670|415472
1734720900000|2024-12-20 18:55:00|2684|2683|2683|2682|2687|2686|2677|2676|281310
1734721200000|2024-12-20 19:00:00|2682|2681|2681|2680|2684|2683|2679|2678|175003
1734721500000|2024-12-20 19:05:00|2682|2681|2684|2683|2684|2683|2681|2680|173369
1734721800000|2024-12-20 19:10:00|2685|2684|2689|2688|2689|2688|2684|2683|220267
1734722100000|2024-12-20 19:15:00|2688|2687|2695|2694|2695|2694|2688|2687|258465
1734722400000|2024-12-20 19:20:00|2696|2695|2691|2690|2698|2697|2681|2680|429070
1734722700000|2024-12-20 19:25:00|2692|2691|2697|2696|2697|2696|2691|2690|216538
1734723000000|2024-12-20 19:30:00|2698|2697|2713|2712|2713|2712|2698|2697|1094224
1734723300000|2024-12-20 19:35:00|2714|2713|2705|2704|2714|2713|2705|2704|298753
1734723600000|2024-12-20 19:40:00|2704|2703|2699|2698|2705|2704|2699|2698|264606
1734723900000|2024-12-20 19:45:00|2700|2699|2692|2691|2700|2699|2692|2691|169447
1734724200000|2024-12-20 19:50:00|2691|2690|2696|2695|2697|2696|2689|2688|221170
1734724500000|2024-12-20 19:55:00|2695|2694|2694|2693|2696|2695|2690|2689|301765
1734724800000|2024-12-20 20:00:00|2695|2694|2694|2693|2696|2695|2688|2687|365973
1734725100000|2024-12-20 20:05:00|2695|2694|2694|2693|2697|2696|2690|2689|203641
1734725400000|2024-12-20 20:10:00|2693|2692|2694|2693|2698|2697|2690|2689|394755
1734725700000|2024-12-20 20:15:00|2693|2692|2691|2690|2697|2696|2690|2689|207122
1734726000000|2024-12-20 20:20:00|2690|2689|2684|2683|2692|2691|2682|2681|292326
1734726300000|2024-12-20 20:25:00|2683|2682|2682|2681|2686|2685|2680|2679|221633
1734726600000|2024-12-20 20:30:00|2683|2682|2674|2673|2685|2684|2673|2672|361921
1734726900000|2024-12-20 20:35:00|2675|2674|2681|2680|2683|2682|2674|2673|360250
1734727200000|2024-12-20 20:40:00|2682|2681|2668|2667|2684|2683|2666|2665|386330
1734727500000|2024-12-20 20:45:00|2669|2668|2673|2672|2679|2678|2669|2668|438087
1734727800000|2024-12-20 20:50:00|2672|2671|2678|2677|2679|2678|2670|2669|958549
1734728100000|2024-12-20 20:55:00|2677|2676|2682|2681|2683|2682|2675|2674|1973377
1734964200000|2024-12-23 14:30:00|2652|2650|2594|2591|2666|2652|2593|2591|2067588
1734964500000|2024-12-23 14:35:00|2593|2593|2575|2574|2597|2596|2572|2571|1532774
1734964800000|2024-12-23 14:40:00|2574|2573|2554|2553|2577|2575|2553|2552|1008551
1734965100000|2024-12-23 14:45:00|2553|2552|2569|2568|2577|2576|2551|2550|881071
1734965400000|2024-12-23 14:50:00|2568|2567|2569|2568|2569|2568|2555|2554|508098
1734965700000|2024-12-23 14:55:00|2568|2567|2572|2571|2580|2579|2567|2566|639527
1734966000000|2024-12-23 15:00:00|2573|2572|2551|2550|2575|2573|2550|2550|564497
1734966300000|2024-12-23 15:05:00|2550|2549|2543|2542|2552|2551|2536|2535|735413
1734966600000|2024-12-23 15:10:00|2544|2543|2560|2559|2561|2560|2540|2539|409562
1734966900000|2024-12-23 15:15:00|2561|2560|2570|2569|2574|2573|2560|2559|321765
1734967200000|2024-12-23 15:20:00|2569|2568|2582|2581|2584|2583|2564|2563|427066
1734967500000|2024-12-23 15:25:00|2581|2580|2584|2583|2589|2587|2574|2573|588956
1734967800000|2024-12-23 15:30:00|2585|2584|2573|2572|2592|2591|2568|2567|536373
1734968100000|2024-12-23 15:35:00|2572|2571|2580|2579|2583|2582|2569|2568|249130
1734968400000|2024-12-23 15:40:00|2579|2578|2564|2563|2580|2579|2563|2562|250908
1734968700000|2024-12-23 15:45:00|2565|2564|2560|2559|2570|2569|2559|2558|196426
1734969000000|2024-12-23 15:50:00|2559|2558|2551|2550|2561|2560|2551|2550|216500
1734969300000|2024-12-23 15:55:00|2552|2551|2543|2542|2554|2553|2540|2539|377049
1734969600000|2024-12-23 16:00:00|2544|2543|2546|2545|2552|2551|2542|2541|270241
1734969900000|2024-12-23 16:05:00|2545|2544|2538|2537|2549|2548|2538|2537|375203
1734970200000|2024-12-23 16:10:00|2539|2538|2540|2539|2543|2542|2537|2536|235677
1734970500000|2024-12-23 16:15:00|2539|2538|2534|2533|2539|2538|2527|2526|302036
1734970800000|2024-12-23 16:20:00|2533|2532|2531|2530|2535|2534|2528|2527|251577
1734971100000|2024-12-23 16:25:00|2530|2529|2540|2539|2543|2542|2530|2529|248995
1734971400000|2024-12-23 16:30:00|2541|2540|2537|2536|2541|2540|2531|2530|181681
1734971700000|2024-12-23 16:35:00|2536|2535|2544|2543|2546|2545|2535|2534|181705
1734972000000|2024-12-23 16:40:00|2543|2542|2551|2550|2553|2552|2543|2542|255691
1734972300000|2024-12-23 16:45:00|2552|2551|2553|2552|2558|2557|2550|2549|206137
1734972600000|2024-12-23 16:50:00|2552|2551|2558|2557|2558|2557|2552|2551|141891
1734972900000|2024-12-23 16:55:00|2559|2558|2571|2570|2571|2570|2559|2558|273158
1734973200000|2024-12-23 17:00:00|2570|2569|2572|2571|2574|2573|2567|2566|370460
1734973500000|2024-12-23 17:05:00|2571|2570|2556|2555|2572|2571|2552|2551|295080
1734973800000|2024-12-23 17:10:00|2557|2556|2546|2545|2558|2557|2544|2543|201070
1734974100000|2024-12-23 17:15:00|2547|2546|2544|2543|2547|2546|2539|2538|238014
1734974400000|2024-12-23 17:20:00|2545|2544|2561|2560|2561|2560|2543|2542|181607
1734974700000|2024-12-23 17:25:00|2562|2561|2560|2559|2565|2564|2557|2556|184899
1734975000000|2024-12-23 17:30:00|2559|2558|2556|2555|2561|2560|2555|2554|103969
1734975300000|2024-12-23 17:35:00|2557|2556|2555|2554|2558|2557|2549|2548|110927
1734975600000|2024-12-23 17:40:00|2554|2553|2552|2551|2555|2554|2549|2548|190534
1734975900000|2024-12-23 17:45:00|2551|2550|2549|2548|2552|2551|2547|2546|141873
1734976200000|2024-12-23 17:50:00|2548|2547|2548|2547|2550|2549|2547|2546|150306
1734976500000|2024-12-23 17:55:00|2547|2546|2550|2549|2554|2553|2545|2544|350536
1734976800000|2024-12-23 18:00:00|2549|2548|2546|2545|2551|2550|2545|2544|105897
1734977100000|2024-12-23 18:05:00|2547|2546|2542|2541|2549|2548|2542|2541|188871
1734977400000|2024-12-23 18:10:00|2543|2542|2545|2544|2548|2547|2542|2542|167239
1734977700000|2024-12-23 18:15:00|2546|2545|2545|2544|2549|2548|2543|2542|135620
1734978000000|2024-12-23 18:20:00|2546|2545|2545|2544|2550|2549|2543|2542|239600
1734978300000|2024-12-23 18:25:00|2546|2545|2552|2551|2552|2551|2543|2542|314153
1734978600000|2024-12-23 18:30:00|2551|2550|2562|2561|2562|2561|2551|2550|171879
1734978900000|2024-12-23 18:35:00|2563|2562|2557|2556|2565|2564|2555|2554|122239
1734979200000|2024-12-23 18:40:00|2556|2555|2559|2558|2560|2559|2555|2554|113077
1734979500000|2024-12-23 18:45:00|2558|2557|2556|2555|2558|2557|2551|2550|73147
1734979800000|2024-12-23 18:50:00|2555|2554|2558|2557|2559|2558|2553|2552|137398
1734980100000|2024-12-23 18:55:00|2557|2556|2557|2556|2560|2559|2556|2555|68506
1734980400000|2024-12-23 19:00:00|2558|2557|2556|2555|2559|2558|2554|2553|99454
1734980700000|2024-12-23 19:05:00|2555|2554|2554|2553|2557|2556|2554|2553|153514
1734981000000|2024-12-23 19:10:00|2555|2554|2555|2554|2556|2555|2552|2551|74811
1734981300000|2024-12-23 19:15:00|2556|2555|2559|2558|2562|2561|2555|2554|120456
1734981600000|2024-12-23 19:20:00|2560|2559|2563|2562|2565|2564|2559|2558|178037
1734981900000|2024-12-23 19:25:00|2564|2563|2567|2566|2568|2567|2561|2560|204955
1734982200000|2024-12-23 19:30:00|2568|2567|2569|2568|2572|2571|2567|2566|186515
1734982500000|2024-12-23 19:35:00|2568|2567|2573|2572|2574|2573|2567|2566|162873
1734982800000|2024-12-23 19:40:00|2574|2573|2574|2573|2578|2577|2572|2571|234675
1734983100000|2024-12-23 19:45:00|2573|2572|2579|2578|2581|2580|2573|2572|184675
1734983400000|2024-12-23 19:50:00|2578|2577|2576|2575|2578|2578|2571|2570|165100
1734983700000|2024-12-23 19:55:00|2577|2576|2575|2574|2580|2579|2574|2573|196107
1734984000000|2024-12-23 20:00:00|2574|2573|2579|2578|2580|2579|2574|2573|132077
1734984300000|2024-12-23 20:05:00|2578|2577|2578|2577|2579|2578|2574|2574|268046
1734984600000|2024-12-23 20:10:00|2579|2578|2584|2583|2585|2584|2579|2578|182096
1734984900000|2024-12-23 20:15:00|2585|2584|2578|2577|2585|2584|2577|2576|159356
1734985200000|2024-12-23 20:20:00|2579|2578|2577|2576|2580|2579|2575|2574|131650
1734985500000|2024-12-23 20:25:00|2578|2577|2589|2588|2590|2589|2578|2577|516283
1734985800000|2024-12-23 20:30:00|2588|2587|2590|2589|2591|2590|2587|2586|157814
1734986100000|2024-12-23 20:35:00|2589|2588|2593|2592|2595|2594|2589|2588|219894
1734986400000|2024-12-23 20:40:00|2594|2593|2597|2596|2599|2598|2594|2593|517060
1734986700000|2024-12-23 20:45:00|2596|2595|2598|2597|2600|2599|2596|2595|351575
1734987000000|2024-12-23 20:50:00|2599|2598|2592|2591|2602|2601|2591|2590|795516
1734987300000|2024-12-23 20:55:00|2593|2592|2574|2573|2595|2594|2574|2573|2341562
1735050600000|2024-12-24 14:30:00|2600|2590|2554|2551|2605|2603|2550|2549|663362
1735050900000|2024-12-24 14:35:00|2553|2552|2551|2549|2570|2569|2550|2549|372826
1735051200000|2024-12-24 14:40:00|2550|2550|2555|2554|2565|2564|2550|2549|234019
1735051500000|2024-12-24 14:45:00|2556|2555|2550|2549|2559|2558|2543|2542|674766
1735051800000|2024-12-24 14:50:00|2551|2550|2553|2552|2557|2556|2548|2547|155652
1735052100000|2024-12-24 14:55:00|2552|2551|2559|2558|2565|2564|2549|2548|243040
1735052400000|2024-12-24 15:00:00|2560|2559|2559|2557|2560|2559|2554|2553|120820
1735052700000|2024-12-24 15:05:00|2558|2556|2561|2560|2564|2563|2556|2555|144744
1735053000000|2024-12-24 15:10:00|2562|2561|2578|2577|2580|2579|2562|2561|575914
1735053300000|2024-12-24 15:15:00|2577|2576|2579|2578|2579|2578|2572|2571|82898
1735053600000|2024-12-24 15:20:00|2580|2579|2576|2575|2580|2579|2574|2573|106505
1735053900000|2024-12-24 15:25:00|2577|2576|2576|2575|2578|2577|2574|2573|127029
1735054200000|2024-12-24 15:30:00|2575|2574|2569|2568|2576|2575|2569|2568|61133
1735054500000|2024-12-24 15:35:00|2570|2569|2573|2572|2576|2575|2570|2569|71894
1735054800000|2024-12-24 15:40:00|2574|2573|2573|2572|2576|2575|2573|2572|65880
1735055100000|2024-12-24 15:45:00|2572|2571|2567|2566|2573|2572|2567|2566|125902
1735055400000|2024-12-24 15:50:00|2568|2567|2566|2565|2568|2567|2564|2563|101724
1735055700000|2024-12-24 15:55:00|2565|2564|2569|2568|2569|2568|2565|2564|106994
1735056000000|2024-12-24 16:00:00|2568|2567|2567|2566|2571|2570|2567|2566|134148
1735056300000|2024-12-24 16:05:00|2568|2567|2566|2565|2568|2567|2563|2562|63703
1735056600000|2024-12-24 16:10:00|2565|2564|2569|2568|2569|2568|2562|2561|75501
1735056900000|2024-12-24 16:15:00|2568|2567|2568|2567|2569|2568|2566|2565|93540
1735057200000|2024-12-24 16:20:00|2569|2568|2571|2570|2574|2573|2564|2563|127847
1735057500000|2024-12-24 16:25:00|2572|2571|2570|2569|2573|2572|2569|2568|78018
1735057800000|2024-12-24 16:30:00|2571|2570|2570|2569|2571|2570|2566|2565|55735
1735058100000|2024-12-24 16:35:00|2569|2568|2565|2564|2569|2568|2564|2563|62548
1735058400000|2024-12-24 16:40:00|2566|2565|2568|2567|2570|2569|2565|2564|138500
1735058700000|2024-12-24 16:45:00|2567|2566|2570|2569|2570|2569|2566|2565|45563
1735059000000|2024-12-24 16:50:00|2569|2568|2570|2569|2572|2571|2568|2567|80812
1735059300000|2024-12-24 16:55:00|2571|2570|2571|2570|2576|2575|2571|2570|121846
1735059600000|2024-12-24 17:00:00|2570|2569|2574|2573|2575|2574|2569|2568|63635
1735059900000|2024-12-24 17:05:00|2575|2574|2576|2575|2576|2575|2575|2574|43528
1735060200000|2024-12-24 17:10:00|2575|2574|2574|2573|2578|2577|2574|2573|163830
1735060500000|2024-12-24 17:15:00|2575|2574|2573|2572|2575|2574|2573|2572|57010
1735060800000|2024-12-24 17:20:00|2574|2573|2575|2574|2576|2575|2572|2571|270178
1735061100000|2024-12-24 17:25:00|2574|2573|2567|2566|2574|2573|2567|2566|152250
1735061400000|2024-12-24 17:30:00|2566|2565|2556|2555|2566|2566|2556|2555|199607
1735061700000|2024-12-24 17:35:00|2558|2557|2562|2560|2563|2561|2558|2557|76502
1735062000000|2024-12-24 17:40:00|2563|2561|2567|2565|2568|2565|2562|2560|92115
1735062300000|2024-12-24 17:45:00|2566|2564|2567|2565|2567|2565|2564|2562|33089
1735062600000|2024-12-24 17:50:00|2568|2566|2576|2573|2579|2577|2568|2566|75573
1735062900000|2024-12-24 17:55:00|2575|2574|2578|2575|2580|2578|2574|2572|73917
1735063200000|2024-12-24 18:00:00|2577|2573|2577|2573|2577|2573|2577|2573|314
1735223400000|2024-12-26 14:30:00|2552|2548|2546|2544|2559|2556|2544|2543|537093
1735223700000|2024-12-26 14:35:00|2547|2545|2546|2545|2554|2552|2543|2542|229585
1735224000000|2024-12-26 14:40:00|2545|2544|2550|2548|2554|2553|2541|2540|247638
1735224300000|2024-12-26 14:45:00|2551|2549|2550|2548|2552|2551|2545|2544|170851
1735224600000|2024-12-26 14:50:00|2549|2547|2541|2540|2553|2552|2537|2536|243581
1735224900000|2024-12-26 14:55:00|2542|2541|2545|2544|2546|2545|2541|2540|125728
1735225200000|2024-12-26 15:00:00|2544|2543|2551|2550|2552|2551|2542|2541|345442
1735225500000|2024-12-26 15:05:00|2552|2551|2549|2548|2554|2553|2545|2544|194897
1735225800000|2024-12-26 15:10:00|2550|2549|2558|2557|2558|2557|2549|2548|145935
1735226100000|2024-12-26 15:15:00|2557|2556|2559|2558|2560|2559|2554|2553|112471
1735226400000|2024-12-26 15:20:00|2560|2559|2574|2573|2574|2573|2560|2559|249931
1735226700000|2024-12-26 15:25:00|2575|2574|2575|2574|2579|2578|2573|2572|153866
1735227000000|2024-12-26 15:30:00|2574|2573|2575|2574|2575|2574|2571|2570|110122
1735227300000|2024-12-26 15:35:00|2574|2573|2581|2580|2581|2580|2573|2572|131771
1735227600000|2024-12-26 15:40:00|2580|2579|2576|2575|2580|2579|2572|2571|195306
1735227900000|2024-12-26 15:45:00|2575|2574|2580|2579|2580|2579|2572|2571|111495
1735228200000|2024-12-26 15:50:00|2581|2580|2580|2579|2583|2582|2580|2579|151089
1735228500000|2024-12-26 15:55:00|2581|2580|2579|2578|2581|2580|2578|2577|102711
1735228800000|2024-12-26 16:00:00|2578|2577|2567|2566|2578|2577|2567|2566|120912
1735229100000|2024-12-26 16:05:00|2566|2565|2570|2569|2570|2569|2564|2563|93192
1735229400000|2024-12-26 16:10:00|2571|2570|2572|2571|2574|2573|2568|2567|99531
1735229700000|2024-12-26 16:15:00|2571|2570|2569|2568|2572|2571|2567|2566|104723
1735230000000|2024-12-26 16:20:00|2570|2569|2566|2565|2570|2569|2566|2565|47769
1735230300000|2024-12-26 16:25:00|2565|2564|2561|2560|2566|2565|2560|2559|103222
1735230600000|2024-12-26 16:30:00|2562|2561|2567|2566|2567|2566|2562|2561|92660
1735230900000|2024-12-26 16:35:00|2566|2565|2568|2567|2568|2567|2565|2564|67244
1735231200000|2024-12-26 16:40:00|2569|2568|2570|2569|2571|2570|2569|2568|58136
1735231500000|2024-12-26 16:45:00|2569|2568|2571|2570|2572|2571|2567|2566|114170
1735231800000|2024-12-26 16:50:00|2572|2571|2574|2573|2574|2573|2571|2570|79862
1735232100000|2024-12-26 16:55:00|2575|2574|2579|2578|2579|2578|2575|2574|91223
1735232400000|2024-12-26 17:00:00|2578|2577|2575|2574|2579|2578|2575|2574|68319
1735232700000|2024-12-26 17:05:00|2576|2575|2576|2575|2576|2575|2574|2573|30197
1735233000000|2024-12-26 17:10:00|2577|2576|2576|2575|2578|2577|2576|2575|30050
1735233300000|2024-12-26 17:15:00|2575|2574|2577|2576|2579|2578|2575|2574|63508
1735233600000|2024-12-26 17:20:00|2576|2575|2575|2574|2577|2576|2575|2574|41821
1735233900000|2024-12-26 17:25:00|2574|2573|2572|2571|2574|2573|2570|2569|123825
1735234200000|2024-12-26 17:30:00|2573|2572|2577|2576|2577|2576|2571|2570|52539
1735234500000|2024-12-26 17:35:00|2576|2575|2575|2574|2577|2576|2574|2573|34198
1735234800000|2024-12-26 17:40:00|2576|2575|2576|2575|2577|2576|2575|2574|23268
1735235100000|2024-12-26 17:45:00|2577|2576|2572|2571|2577|2576|2567|2566|92889
1735235400000|2024-12-26 17:50:00|2573|2572|2576|2575|2576|2575|2571|2570|98818
1735235700000|2024-12-26 17:55:00|2577|2576|2570|2569|2577|2576|2570|2569|73542
1735236000000|2024-12-26 18:00:00|2571|2570|2572|2571|2573|2572|2571|2570|65604
1735236300000|2024-12-26 18:05:00|2571|2570|2573|2572|2573|2572|2569|2568|83970
1735236600000|2024-12-26 18:10:00|2572|2571|2572|2571|2572|2571|2570|2569|45856
1735236900000|2024-12-26 18:15:00|2573|2572|2575|2574|2576|2575|2571|2570|46331
1735237200000|2024-12-26 18:20:00|2576|2575|2575|2574|2576|2575|2573|2572|40623
1735237500000|2024-12-26 18:25:00|2574|2573|2573|2572|2574|2573|2572|2571|29870
1735237800000|2024-12-26 18:30:00|2574|2573|2573|2572|2574|2573|2571|2570|67568
1735238100000|2024-12-26 18:35:00|2572|2571|2573|2572|2573|2572|2572|2571|25346
1735238400000|2024-12-26 18:40:00|2572|2571|2573|2572|2573|2572|2571|2570|69973
1735238700000|2024-12-26 18:45:00|2574|2573|2573|2572|2574|2573|2572|2571|47103
1735239000000|2024-12-26 18:50:00|2572|2571|2573|2572|2574|2573|2572|2571|45712
1735239300000|2024-12-26 18:55:00|2574|2573|2574|2573|2575|2574|2573|2572|42339
1735239600000|2024-12-26 19:00:00|2573|2572|2577|2576|2577|2576|2573|2572|142349
1735239900000|2024-12-26 19:05:00|2576|2575|2573|2572|2577|2576|2571|2570|54882
1735240200000|2024-12-26 19:10:00|2572|2571|2571|2570|2574|2573|2570|2569|56805
1735240500000|2024-12-26 19:15:00|2572|2571|2572|2571|2572|2571|2571|2570|53899
1735240800000|2024-12-26 19:20:00|2573|2572|2574|2573|2575|2574|2573|2572|54155
1735241100000|2024-12-26 19:25:00|2575|2574|2575|2574|2575|2574|2574|2573|77585
1735241400000|2024-12-26 19:30:00|2574|2573|2572|2571|2574|2573|2572|2571|49958
1735241700000|2024-12-26 19:35:00|2571|2570|2574|2573|2574|2573|2571|2570|71367
1735242000000|2024-12-26 19:40:00|2575|2574|2575|2574|2575|2574|2574|2573|59603
1735242300000|2024-12-26 19:45:00|2576|2575|2575|2574|2577|2576|2575|2574|73572
1735242600000|2024-12-26 19:50:00|2576|2575|2577|2576|2577|2576|2576|2575|101878
1735242900000|2024-12-26 19:55:00|2576|2575|2578|2577|2580|2579|2576|2575|168780
1735243200000|2024-12-26 20:00:00|2579|2578|2580|2579|2580|2579|2579|2578|67879
1735243500000|2024-12-26 20:05:00|2579|2578|2580|2579|2580|2579|2579|2578|73093
1735243800000|2024-12-26 20:10:00|2581|2580|2578|2577|2582|2581|2578|2577|176093
1735244100000|2024-12-26 20:15:00|2579|2578|2577|2576|2580|2579|2576|2575|127967
1735244400000|2024-12-26 20:20:00|2578|2577|2576|2575|2578|2577|2576|2575|42865
1735244700000|2024-12-26 20:25:00|2577|2576|2574|2573|2577|2576|2574|2573|83394
1735245000000|2024-12-26 20:30:00|2573|2572|2575|2574|2576|2575|2572|2571|139658
1735245300000|2024-12-26 20:35:00|2574|2573|2571|2570|2574|2573|2570|2569|214888
1735245600000|2024-12-26 20:40:00|2572|2571|2573|2572|2576|2575|2572|2571|196613
1735245900000|2024-12-26 20:45:00|2574|2573|2574|2573|2577|2576|2574|2573|176342
1735246200000|2024-12-26 20:50:00|2575|2574|2571|2570|2576|2575|2570|2569|289342
1735246500000|2024-12-26 20:55:00|2570|2569|2566|2565|2571|2570|2565|2564|806614
1735309800000|2024-12-27 14:30:00|2548|2540|2538|2536|2554|2553|2535|2532|637334
1735310100000|2024-12-27 14:35:00|2539|2537|2539|2537|2546|2545|2534|2533|252940
1735310400000|2024-12-27 14:40:00|2538|2538|2537|2535|2549|2547|2531|2530|216990
1735310700000|2024-12-27 14:45:00|2536|2534|2543|2541|2546|2545|2535|2534|142426
1735311000000|2024-12-27 14:50:00|2542|2540|2539|2538|2544|2543|2537|2536|99504
1735311300000|2024-12-27 14:55:00|2538|2537|2537|2536|2542|2541|2536|2535|105476
1735311600000|2024-12-27 15:00:00|2538|2537|2516|2515|2538|2537|2516|2515|348833
1735311900000|2024-12-27 15:05:00|2517|2516|2517|2516|2520|2519|2514|2513|195556
1735312200000|2024-12-27 15:10:00|2518|2517|2509|2508|2519|2518|2508|2507|165515
1735312500000|2024-12-27 15:15:00|2510|2509|2496|2495|2510|2509|2496|2495|336397
1735312800000|2024-12-27 15:20:00|2497|2496|2502|2501|2506|2505|2496|2495|253156
1735313100000|2024-12-27 15:25:00|2503|2502|2500|2499|2505|2504|2498|2497|98333
1735313400000|2024-12-27 15:30:00|2501|2500|2501|2500|2503|2502|2496|2495|197430
1735313700000|2024-12-27 15:35:00|2502|2501|2496|2495|2502|2501|2494|2493|117820
1735314000000|2024-12-27 15:40:00|2495|2494|2498|2497|2503|2502|2494|2493|121503
1735314300000|2024-12-27 15:45:00|2497|2496|2508|2507|2508|2507|2497|2496|97556
1735314600000|2024-12-27 15:50:00|2509|2508|2510|2509|2513|2512|2508|2507|130610
1735314900000|2024-12-27 15:55:00|2509|2508|2506|2505|2510|2509|2506|2505|88802
1735315200000|2024-12-27 16:00:00|2507|2506|2501|2500|2507|2506|2501|2500|130463
1735315500000|2024-12-27 16:05:00|2502|2501|2496|2495|2503|2502|2495|2494|182236
1735315800000|2024-12-27 16:10:00|2497|2496|2493|2492|2500|2499|2493|2492|139357
1735316100000|2024-12-27 16:15:00|2494|2493|2492|2491|2496|2495|2492|2491|199663
1735316400000|2024-12-27 16:20:00|2493|2492|2492|2491|2494|2493|2490|2489|185511
1735316700000|2024-12-27 16:25:00|2493|2492|2506|2505|2506|2505|2493|2492|248129
1735317000000|2024-12-27 16:30:00|2505|2504|2502|2501|2506|2505|2500|2499|236017
1735317300000|2024-12-27 16:35:00|2503|2502|2503|2502|2505|2504|2502|2501|121556
1735317600000|2024-12-27 16:40:00|2502|2501|2494|2493|2502|2501|2494|2493|251233
1735317900000|2024-12-27 16:45:00|2495|2494|2494|2493|2500|2499|2494|2493|104319
1735318200000|2024-12-27 16:50:00|2495|2494|2491|2490|2496|2495|2490|2489|124857
1735318500000|2024-12-27 16:55:00|2492|2491|2492|2491|2494|2493|2491|2490|131583
1735318800000|2024-12-27 17:00:00|2493|2492|2500|2499|2500|2499|2493|2492|91278
1735319100000|2024-12-27 17:05:00|2499|2498|2499|2498|2503|2502|2497|2496|71942
1735319400000|2024-12-27 17:10:00|2498|2497|2497|2496|2499|2498|2496|2495|55044
1735319700000|2024-12-27 17:15:00|2498|2497|2497|2496|2500|2499|2497|2496|49487
1735320000000|2024-12-27 17:20:00|2496|2495|2499|2498|2500|2499|2496|2495|53468
1735320300000|2024-12-27 17:25:00|2500|2499|2501|2500|2501|2500|2498|2497|68527
1735320600000|2024-12-27 17:30:00|2502|2501|2503|2502|2508|2507|2502|2501|117119
1735320900000|2024-12-27 17:35:00|2502|2501|2498|2497|2503|2502|2496|2495|118816
1735321200000|2024-12-27 17:40:00|2499|2498|2502|2501|2503|2502|2499|2498|57127
1735321500000|2024-12-27 17:45:00|2503|2502|2497|2496|2503|2502|2496|2495|79695
1735321800000|2024-12-27 17:50:00|2498|2497|2498|2497|2499|2498|2496|2495|52251
1735322100000|2024-12-27 17:55:00|2499|2498|2497|2496|2499|2498|2496|2495|66011
1735322400000|2024-12-27 18:00:00|2498|2497|2499|2498|2499|2498|2496|2495|82021
1735322700000|2024-12-27 18:05:00|2498|2497|2496|2495|2500|2499|2495|2494|97037
1735323000000|2024-12-27 18:10:00|2497|2496|2498|2497|2498|2497|2496|2495|52317
1735323300000|2024-12-27 18:15:00|2499|2498|2498|2497|2500|2499|2498|2497|51055
1735323600000|2024-12-27 18:20:00|2499|2498|2496|2495|2499|2498|2496|2495|57166
1735323900000|2024-12-27 18:25:00|2497|2496|2492|2491|2497|2496|2492|2491|90082
1735324200000|2024-12-27 18:30:00|2491|2490|2497|2496|2497|2496|2491|2490|103875
1735324500000|2024-12-27 18:35:00|2496|2495|2496|2495|2498|2497|2495|2494|57688
1735324800000|2024-12-27 18:40:00|2495|2494|2496|2495|2497|2496|2495|2494|82275
1735325100000|2024-12-27 18:45:00|2497|2496|2495|2494|2497|2496|2494|2493|48923
1735325400000|2024-12-27 18:50:00|2496|2495|2499|2498|2500|2499|2496|2495|69902
1735325700000|2024-12-27 18:55:00|2500|2499|2500|2499|2501|2500|2500|2499|70100
1735326000000|2024-12-27 19:00:00|2499|2498|2501|2500|2502|2501|2498|2497|36791
1735326300000|2024-12-27 19:05:00|2502|2501|2501|2500|2502|2501|2500|2499|55150
1735326600000|2024-12-27 19:10:00|2500|2499|2501|2500|2503|2502|2500|2499|44067
1735326900000|2024-12-27 19:15:00|2500|2499|2505|2504|2505|2504|2500|2499|52942
1735327200000|2024-12-27 19:20:00|2506|2505|2502|2501|2506|2505|2500|2499|78137
1735327500000|2024-12-27 19:25:00|2503|2502|2499|2498|2503|2502|2498|2497|61841
1735327800000|2024-12-27 19:30:00|2500|2499|2504|2503|2504|2503|2499|2498|40390
1735328100000|2024-12-27 19:35:00|2503|2502|2507|2506|2508|2507|2503|2502|59192
1735328400000|2024-12-27 19:40:00|2508|2507|2510|2509|2510|2509|2507|2506|74542
1735328700000|2024-12-27 19:45:00|2511|2510|2511|2510|2512|2511|2509|2508|86135
1735329000000|2024-12-27 19:50:00|2512|2511|2510|2509|2512|2511|2510|2509|54191
1735329300000|2024-12-27 19:55:00|2511|2510|2514|2513|2514|2513|2511|2510|64223
1735329600000|2024-12-27 20:00:00|2513|2512|2510|2509|2514|2513|2509|2508|89261
1735329900000|2024-12-27 20:05:00|2511|2510|2509|2508|2511|2510|2506|2505|47157
1735330200000|2024-12-27 20:10:00|2508|2507|2503|2502|2509|2508|2502|2501|133412
1735330500000|2024-12-27 20:15:00|2502|2501|2504|2503|2505|2504|2502|2501|58186
1735330800000|2024-12-27 20:20:00|2503|2502|2502|2501|2503|2503|2501|2500|44270
1735331100000|2024-12-27 20:25:00|2501|2500|2501|2500|2503|2502|2500|2499|90421
1735331400000|2024-12-27 20:30:00|2500|2499|2500|2499|2500|2499|2498|2497|102068
1735331700000|2024-12-27 20:35:00|2499|2498|2499|2498|2499|2498|2498|2497|74870
1735332000000|2024-12-27 20:40:00|2498|2497|2497|2496|2498|2497|2495|2494|128856
1735332300000|2024-12-27 20:45:00|2498|2497|2500|2499|2501|2500|2495|2494|208269
1735332600000|2024-12-27 20:50:00|2501|2500|2508|2507|2512|2511|2500|2499|281400
1735332900000|2024-12-27 20:55:00|2509|2508|2511|2510|2511|2510|2503|2502|905520
1735569000000|2024-12-30 14:30:00|2467|2461|2450|2448|2472|2461|2432|2431|1072838
1735569300000|2024-12-30 14:35:00|2449|2449|2447|2445|2455|2454|2445|2444|200235
1735569600000|2024-12-30 14:40:00|2448|2446|2440|2438|2448|2447|2436|2435|393560
1735569900000|2024-12-30 14:45:00|2439|2437|2448|2447|2451|2450|2437|2436|231814
1735570200000|2024-12-30 14:50:00|2447|2446|2449|2448|2452|2451|2445|2444|189745
1735570500000|2024-12-30 14:55:00|2448|2447|2445|2444|2455|2454|2445|2444|257504
1735570800000|2024-12-30 15:00:00|2444|2443|2454|2453|2460|2459|2441|2440|485608
1735571100000|2024-12-30 15:05:00|2455|2454|2447|2446|2455|2454|2447|2446|193716
1735571400000|2024-12-30 15:10:00|2448|2447|2462|2461|2464|2463|2447|2446|160392
1735571700000|2024-12-30 15:15:00|2461|2460|2462|2461|2466|2465|2461|2460|157616
1735572000000|2024-12-30 15:20:00|2463|2462|2458|2457|2465|2464|2458|2457|91165
1735572300000|2024-12-30 15:25:00|2459|2458|2470|2469|2471|2470|2458|2457|263519
1735572600000|2024-12-30 15:30:00|2471|2470|2471|2470|2472|2471|2464|2463|93305
1735572900000|2024-12-30 15:35:00|2470|2469|2476|2475|2476|2475|2465|2464|208290
1735573200000|2024-12-30 15:40:00|2475|2474|2479|2478|2481|2480|2474|2473|131474
1735573500000|2024-12-30 15:45:00|2480|2479|2482|2481|2486|2485|2478|2477|166829
1735573800000|2024-12-30 15:50:00|2483|2482|2492|2491|2493|2492|2482|2481|136487
1735574100000|2024-12-30 15:55:00|2493|2492|2498|2497|2498|2497|2493|2492|143553
1735574400000|2024-12-30 16:00:00|2497|2496|2497|2496|2500|2499|2495|2494|130302
1735574700000|2024-12-30 16:05:00|2498|2497|2498|2497|2500|2499|2496|2495|136105
1735575000000|2024-12-30 16:10:00|2499|2498|2501|2500|2501|2500|2496|2495|200013
1735575300000|2024-12-30 16:15:00|2500|2499|2496|2495|2504|2503|2496|2495|123577
1735575600000|2024-12-30 16:20:00|2497|2496|2491|2490|2497|2496|2490|2489|133932
1735575900000|2024-12-30 16:25:00|2492|2491|2494|2493|2497|2496|2490|2489|76355
1735576200000|2024-12-30 16:30:00|2495|2494|2494|2493|2495|2494|2492|2491|67653
1735576500000|2024-12-30 16:35:00|2495|2494|2497|2496|2498|2497|2493|2492|48344
1735576800000|2024-12-30 16:40:00|2498|2497|2501|2500|2503|2502|2497|2497|260271
1735577100000|2024-12-30 16:45:00|2500|2499|2508|2507|2511|2510|2497|2496|458716
1735577400000|2024-12-30 16:50:00|2509|2508|2508|2507|2513|2511|2506|2505|294696
1735577700000|2024-12-30 16:55:00|2507|2506|2513|2512|2513|2512|2507|2506|142304
1735578000000|2024-12-30 17:00:00|2512|2511|2512|2511|2517|2516|2510|2509|157954
1735578300000|2024-12-30 17:05:00|2511|2510|2512|2511|2513|2512|2508|2507|118953
1735578600000|2024-12-30 17:10:00|2513|2512|2513|2512|2517|2516|2512|2511|131577
1735578900000|2024-12-30 17:15:00|2514|2513|2513|2512|2514|2513|2511|2510|99673
1735579200000|2024-12-30 17:20:00|2514|2513|2515|2514|2517|2516|2513|2513|109312
1735579500000|2024-12-30 17:25:00|2516|2515|2520|2519|2520|2519|2513|2512|120937
1735579800000|2024-12-30 17:30:00|2519|2518|2521|2520|2522|2521|2518|2517|92786
1735580100000|2024-12-30 17:35:00|2520|2519|2519|2518|2522|2521|2519|2518|66426
1735580400000|2024-12-30 17:40:00|2520|2519|2522|2521|2522|2521|2518|2517|66121
1735580700000|2024-12-30 17:45:00|2523|2522|2529|2528|2530|2529|2523|2522|141511
1735581000000|2024-12-30 17:50:00|2530|2529|2524|2523|2530|2529|2524|2523|112488
1735581300000|2024-12-30 17:55:00|2523|2522|2527|2526|2528|2527|2517|2516|113732
1735581600000|2024-12-30 18:00:00|2526|2525|2523|2522|2526|2525|2521|2520|98328
1735581900000|2024-12-30 18:05:00|2524|2523|2528|2527|2528|2527|2522|2521|72522
1735582200000|2024-12-30 18:10:00|2529|2528|2533|2532|2534|2533|2529|2528|132608
1735582500000|2024-12-30 18:15:00|2534|2533|2528|2527|2535|2534|2528|2527|94217
1735582800000|2024-12-30 18:20:00|2529|2528|2524|2523|2529|2528|2524|2523|64278
1735583100000|2024-12-30 18:25:00|2523|2522|2524|2523|2525|2524|2520|2519|85508
1735583400000|2024-12-30 18:30:00|2523|2522|2527|2526|2528|2527|2523|2522|94349
1735583700000|2024-12-30 18:35:00|2528|2527|2525|2524|2528|2527|2521|2520|82874
1735584000000|2024-12-30 18:40:00|2526|2525|2527|2526|2529|2528|2525|2524|82369
1735584300000|2024-12-30 18:45:00|2528|2527|2523|2522|2528|2527|2523|2522|69107
1735584600000|2024-12-30 18:50:00|2524|2523|2525|2524|2526|2525|2522|2521|53751
1735584900000|2024-12-30 18:55:00|2526|2525|2523|2522|2526|2525|2523|2522|46282
1735585200000|2024-12-30 19:00:00|2524|2523|2521|2520|2524|2523|2521|2520|81882
1735585500000|2024-12-30 19:05:00|2522|2521|2521|2520|2523|2522|2518|2517|97646
1735585800000|2024-12-30 19:10:00|2522|2521|2517|2516|2522|2521|2515|2514|86710
1735586100000|2024-12-30 19:15:00|2518|2517|2520|2519|2522|2521|2518|2517|82325
1735586400000|2024-12-30 19:20:00|2519|2518|2518|2517|2519|2518|2515|2514|75885
1735586700000|2024-12-30 19:25:00|2519|2518|2517|2516|2521|2520|2516|2515|101374
1735587000000|2024-12-30 19:30:00|2518|2517|2520|2519|2522|2521|2518|2517|97435
1735587300000|2024-12-30 19:35:00|2521|2520|2518|2517|2521|2520|2517|2516|61887
1735587600000|2024-12-30 19:40:00|2519|2518|2517|2516|2519|2518|2517|2516|55664
1735587900000|2024-12-30 19:45:00|2518|2517|2518|2517|2519|2518|2517|2516|47850
1735588200000|2024-12-30 19:50:00|2517|2516|2518|2517|2519|2518|2517|2516|50881
1735588500000|2024-12-30 19:55:00|2517|2516|2517|2516|2518|2517|2516|2515|57747
1735588800000|2024-12-30 20:00:00|2516|2515|2517|2516|2519|2518|2516|2515|93649
1735589100000|2024-12-30 20:05:00|2516|2515|2517|2516|2518|2517|2514|2513|86624
1735589400000|2024-12-30 20:10:00|2518|2517|2519|2518|2519|2518|2517|2516|80355
1735589700000|2024-12-30 20:15:00|2518|2517|2521|2520|2521|2520|2518|2517|106234
1735590000000|2024-12-30 20:20:00|2520|2519|2517|2516|2520|2519|2517|2516|63894
1735590300000|2024-12-30 20:25:00|2516|2515|2508|2507|2516|2515|2508|2507|104196
1735590600000|2024-12-30 20:30:00|2509|2508|2509|2508|2511|2510|2507|2506|137267
1735590900000|2024-12-30 20:35:00|2508|2507|2507|2506|2509|2508|2506|2505|118229
1735591200000|2024-12-30 20:40:00|2508|2507|2508|2507|2512|2511|2507|2506|136512
1735591500000|2024-12-30 20:45:00|2509|2508|2508|2507|2511|2510|2506|2505|359306
1735591800000|2024-12-30 20:50:00|2507|2506|2508|2507|2511|2510|2506|2505|301937
1735592100000|2024-12-30 20:55:00|2507|2506|2506|2505|2511|2510|2503|2502|798194
1735655400000|2024-12-31 14:30:00|2498|2478|2500|2498|2515|2514|2489|2478|557180
1735655700000|2024-12-31 14:35:00|2499|2499|2505|2504|2514|2513|2499|2498|220158
1735656000000|2024-12-31 14:40:00|2506|2505|2515|2514|2518|2517|2503|2502|130526
1735656300000|2024-12-31 14:45:00|2516|2515|2519|2518|2519|2518|2512|2511|101698
1735656600000|2024-12-31 14:50:00|2518|2517|2517|2516|2520|2519|2510|2509|171018
1735656900000|2024-12-31 14:55:00|2516|2515|2523|2522|2524|2523|2516|2515|101416
1735657200000|2024-12-31 15:00:00|2524|2523|2523|2522|2529|2528|2521|2520|144044
1735657500000|2024-12-31 15:05:00|2524|2523|2513|2512|2525|2524|2512|2511|128761
1735657800000|2024-12-31 15:10:00|2512|2511|2529|2528|2529|2528|2512|2511|159332
1735658100000|2024-12-31 15:15:00|2528|2527|2532|2531|2532|2531|2525|2524|239711
1735658400000|2024-12-31 15:20:00|2531|2530|2537|2536|2537|2536|2528|2527|119428
1735658700000|2024-12-31 15:25:00|2538|2537|2531|2530|2538|2537|2530|2529|133270
1735659000000|2024-12-31 15:30:00|2530|2529|2524|2523|2532|2531|2522|2521|148321
1735659300000|2024-12-31 15:35:00|2525|2524|2527|2526|2528|2527|2523|2522|74881
1735659600000|2024-12-31 15:40:00|2528|2527|2521|2520|2529|2528|2521|2520|64773
1735659900000|2024-12-31 15:45:00|2522|2521|2523|2522|2526|2525|2518|2517|81595
1735660200000|2024-12-31 15:50:00|2524|2523|2522|2521|2526|2525|2522|2521|63257
1735660500000|2024-12-31 15:55:00|2521|2520|2518|2517|2521|2520|2516|2515|58680
1735660800000|2024-12-31 16:00:00|2519|2518|2514|2513|2519|2518|2512|2511|123781
1735661100000|2024-12-31 16:05:00|2513|2512|2515|2514|2515|2514|2511|2510|62458
1735661400000|2024-12-31 16:10:00|2516|2515|2515|2514|2516|2515|2512|2511|81211
1735661700000|2024-12-31 16:15:00|2514|2513|2510|2509|2518|2517|2510|2509|121654
1735662000000|2024-12-31 16:20:00|2509|2508|2508|2507|2512|2511|2507|2506|71672
1735662300000|2024-12-31 16:25:00|2507|2506|2504|2503|2508|2507|2503|2502|111043
1735662600000|2024-12-31 16:30:00|2503|2502|2503|2502|2505|2504|2502|2501|75091
1735662900000|2024-12-31 16:35:00|2502|2501|2505|2504|2505|2504|2502|2501|72310
1735663200000|2024-12-31 16:40:00|2504|2503|2510|2509|2510|2509|2504|2503|124547
1735663500000|2024-12-31 16:45:00|2509|2508|2511|2510|2514|2513|2509|2508|91839
1735663800000|2024-12-31 16:50:00|2512|2511|2507|2506|2512|2511|2507|2506|70806
1735664100000|2024-12-31 16:55:00|2506|2505|2505|2504|2506|2505|2504|2503|49110
1735664400000|2024-12-31 17:00:00|2506|2505|2502|2501|2506|2505|2499|2498|101100
1735664700000|2024-12-31 17:05:00|2503|2502|2504|2503|2505|2504|2501|2500|35037
1735665000000|2024-12-31 17:10:00|2505|2504|2500|2499|2505|2504|2499|2498|33798
1735665300000|2024-12-31 17:15:00|2501|2500|2503|2502|2504|2503|2500|2499|52089
1735665600000|2024-12-31 17:20:00|2502|2503|2497|2496|2503|2503|2496|2495|46081
1735665900000|2024-12-31 17:25:00|2498|2497|2496|2495|2499|2498|2496|2495|59292
1735666200000|2024-12-31 17:30:00|2497|2496|2495|2494|2498|2497|2494|2493|48707
1735666500000|2024-12-31 17:35:00|2494|2493|2494|2493|2495|2494|2493|2492|62521
1735666800000|2024-12-31 17:40:00|2495|2494|2500|2499|2501|2500|2495|2494|64942
1735667100000|2024-12-31 17:45:00|2499|2498|2502|2501|2503|2502|2499|2498|43047
1735667400000|2024-12-31 17:50:00|2503|2502|2506|2505|2506|2505|2501|2500|61633
1735667700000|2024-12-31 17:55:00|2507|2506|2511|2510|2511|2510|2507|2506|67231
1735668000000|2024-12-31 18:00:00|2510|2509|2512|2511|2513|2512|2509|2508|78949
1735668300000|2024-12-31 18:05:00|2513|2512|2511|2510|2515|2514|2510|2509|72081
1735668600000|2024-12-31 18:10:00|2510|2509|2510|2509|2511|2510|2508|2507|82407
1735668900000|2024-12-31 18:15:00|2511|2510|2507|2506|2513|2512|2507|2506|65369
1735669200000|2024-12-31 18:20:00|2506|2505|2499|2498|2506|2506|2498|2497|63314
1735669500000|2024-12-31 18:25:00|2498|2497|2499|2498|2501|2500|2497|2496|46244
1735669800000|2024-12-31 18:30:00|2498|2497|2499|2498|2502|2501|2498|2497|65571
1735670100000|2024-12-31 18:35:00|2500|2499|2501|2500|2501|2500|2497|2496|63165
1735670400000|2024-12-31 18:40:00|2502|2501|2504|2503|2504|2503|2501|2500|32066
1735670700000|2024-12-31 18:45:00|2505|2504|2506|2505|2507|2506|2504|2503|24761
1735671000000|2024-12-31 18:50:00|2507|2506|2503|2502|2509|2508|2503|2502|56501
1735671300000|2024-12-31 18:55:00|2502|2501|2499|2498|2502|2501|2499|2498|48667
1735671600000|2024-12-31 19:00:00|2498|2497|2497|2496|2501|2500|2495|2494|58398
1735671900000|2024-12-31 19:05:00|2498|2497|2502|2501|2502|2501|2497|2496|58878
1735672200000|2024-12-31 19:10:00|2503|2502|2507|2506|2508|2507|2503|2502|54459
1735672500000|2024-12-31 19:15:00|2506|2505|2501|2500|2507|2506|2500|2499|74396
1735672800000|2024-12-31 19:20:00|2500|2499|2500|2499|2503|2502|2499|2498|106271
1735673100000|2024-12-31 19:25:00|2501|2500|2498|2497|2504|2503|2498|2497|51670
1735673400000|2024-12-31 19:30:00|2499|2498|2493|2492|2499|2498|2493|2492|221653
1735673700000|2024-12-31 19:35:00|2494|2493|2496|2495|2497|2496|2493|2492|61402
1735674000000|2024-12-31 19:40:00|2495|2494|2493|2492|2496|2495|2490|2489|62938
1735674300000|2024-12-31 19:45:00|2494|2493|2494|2493|2496|2495|2492|2491|66239
1735674600000|2024-12-31 19:50:00|2493|2492|2497|2496|2499|2498|2493|2492|62758
1735674900000|2024-12-31 19:55:00|2498|2497|2506|2505|2506|2505|2498|2497|97372
1735675200000|2024-12-31 20:00:00|2505|2504|2505|2504|2506|2505|2504|2503|71812
1735675500000|2024-12-31 20:05:00|2504|2503|2507|2506|2509|2508|2504|2503|68036
1735675800000|2024-12-31 20:10:00|2506|2505|2497|2496|2506|2505|2497|2496|55665
1735676100000|2024-12-31 20:15:00|2498|2497|2503|2502|2503|2502|2497|2496|49063
1735676400000|2024-12-31 20:20:00|2502|2501|2501|2500|2504|2503|2501|2500|129354
1735676700000|2024-12-31 20:25:00|2500|2499|2508|2507|2510|2509|2500|2499|107298
1735677000000|2024-12-31 20:30:00|2509|2508|2503|2502|2509|2508|2501|2500|100592
1735677300000|2024-12-31 20:35:00|2502|2501|2500|2499|2507|2506|2500|2499|109924
1735677600000|2024-12-31 20:40:00|2499|2498|2498|2497|2500|2499|2497|2496|83252
1735677900000|2024-12-31 20:45:00|2497|2496|2501|2500|2502|2501|2492|2491|142529
1735678200000|2024-12-31 20:50:00|2500|2499|2492|2491|2501|2500|2492|2491|247770
1735678500000|2024-12-31 20:55:00|2491|2490|2493|2492|2496|2495|2489|2488|635453
1735828200000|2025-01-02 14:30:00|2520|2503|2511|2510|2523|2522|2503|2501|563208
1735828500000|2025-01-02 14:35:00|2512|2511|2518|2517|2519|2518|2507|2506|390233
1735828800000|2025-01-02 14:40:00|2517|2516|2517|2516|2519|2518|2509|2508|231769
1735829100000|2025-01-02 14:45:00|2518|2517|2520|2519|2523|2522|2515|2514|265796
1735829400000|2025-01-02 14:50:00|2521|2520|2524|2523|2525|2524|2515|2514|176137
1735829700000|2025-01-02 14:55:00|2525|2524|2530|2529|2533|2532|2523|2522|241833
1735830000000|2025-01-02 15:00:00|2531|2530|2532|2531|2532|2531|2522|2521|158881
1735830300000|2025-01-02 15:05:00|2531|2530|2540|2539|2541|2540|2530|2529|270699
1735830600000|2025-01-02 15:10:00|2539|2538|2535|2534|2540|2539|2534|2533|122404
1735830900000|2025-01-02 15:15:00|2536|2535|2528|2527|2539|2538|2527|2526|342213
1735831200000|2025-01-02 15:20:00|2529|2528|2514|2513|2529|2528|2513|2512|343103
1735831500000|2025-01-02 15:25:00|2513|2512|2516|2515|2522|2521|2511|2510|133403
1735831800000|2025-01-02 15:30:00|2515|2514|2516|2515|2517|2516|2507|2506|128142
1735832100000|2025-01-02 15:35:00|2515|2514|2519|2518|2525|2524|2511|2510|160001
1735832400000|2025-01-02 15:40:00|2518|2517|2520|2519|2521|2520|2513|2512|114651
1735832700000|2025-01-02 15:45:00|2519|2518|2529|2528|2529|2528|2519|2518|184310
1735833000000|2025-01-02 15:50:00|2528|2527|2526|2525|2530|2529|2519|2518|211650
1735833300000|2025-01-02 15:55:00|2527|2526|2519|2518|2528|2527|2519|2518|92399
1735833600000|2025-01-02 16:00:00|2520|2519|2506|2505|2522|2521|2504|2503|253581
1735833900000|2025-01-02 16:05:00|2507|2506|2505|2504|2510|2509|2502|2501|225951
1735834200000|2025-01-02 16:10:00|2504|2503|2509|2508|2510|2509|2500|2499|245063
1735834500000|2025-01-02 16:15:00|2508|2507|2512|2511|2512|2511|2505|2504|102923
1735834800000|2025-01-02 16:20:00|2511|2510|2518|2517|2521|2520|2505|2504|147514
1735835100000|2025-01-02 16:25:00|2519|2518|2521|2520|2522|2521|2516|2515|84924
1735835400000|2025-01-02 16:30:00|2520|2519|2519|2518|2522|2521|2516|2515|110262
1735835700000|2025-01-02 16:35:00|2520|2519|2523|2522|2524|2523|2519|2518|77153
1735836000000|2025-01-02 16:40:00|2524|2523|2520|2519|2526|2525|2520|2519|109723
1735836300000|2025-01-02 16:45:00|2521|2520|2525|2524|2526|2525|2521|2520|84408
1735836600000|2025-01-02 16:50:00|2524|2523|2517|2516|2525|2524|2515|2514|97869
1735836900000|2025-01-02 16:55:00|2518|2517|2519|2518|2522|2521|2514|2513|169271
1735837200000|2025-01-02 17:00:00|2518|2517|2519|2518|2519|2518|2513|2512|70739
1735837500000|2025-01-02 17:05:00|2518|2517|2512|2511|2518|2517|2509|2508|113909
1735837800000|2025-01-02 17:10:00|2513|2512|2514|2513|2518|2517|2513|2512|207454
1735838100000|2025-01-02 17:15:00|2513|2512|2512|2511|2513|2512|2509|2508|159440
1735838400000|2025-01-02 17:20:00|2511|2510|2506|2505|2511|2510|2505|2504|114615
1735838700000|2025-01-02 17:25:00|2505|2504|2494|2493|2506|2505|2494|2493|127355
1735839000000|2025-01-02 17:30:00|2493|2492|2491|2490|2496|2495|2489|2488|113400
1735839300000|2025-01-02 17:35:00|2492|2491|2480|2479|2492|2491|2480|2479|144780
1735839600000|2025-01-02 17:40:00|2481|2480|2478|2477|2482|2481|2474|2473|106141
1735839900000|2025-01-02 17:45:00|2477|2476|2470|2469|2479|2478|2470|2469|103196
1735840200000|2025-01-02 17:50:00|2469|2468|2475|2474|2480|2479|2469|2468|118478
1735840500000|2025-01-02 17:55:00|2474|2473|2476|2475|2478|2477|2473|2472|111226
1735840800000|2025-01-02 18:00:00|2475|2474|2467|2466|2477|2476|2465|2464|151747
1735841100000|2025-01-02 18:05:00|2468|2467|2474|2473|2478|2477|2467|2466|172018
1735841400000|2025-01-02 18:10:00|2473|2472|2470|2469|2473|2472|2467|2466|71773
1735841700000|2025-01-02 18:15:00|2471|2470|2470|2469|2471|2470|2467|2466|82334
1735842000000|2025-01-02 18:20:00|2471|2470|2470|2469|2476|2475|2469|2468|80108
1735842300000|2025-01-02 18:25:00|2471|2470|2473|2472|2474|2473|2469|2468|58482
1735842600000|2025-01-02 18:30:00|2472|2471|2461|2460|2472|2471|2460|2459|252932
1735842900000|2025-01-02 18:35:00|2462|2461|2472|2471|2472|2471|2461|2460|97797
1735843200000|2025-01-02 18:40:00|2471|2470|2475|2474|2476|2475|2466|2465|136698
1735843500000|2025-01-02 18:45:00|2474|2473|2471|2470|2474|2473|2469|2468|95288
1735843800000|2025-01-02 18:50:00|2470|2469|2466|2465|2472|2471|2466|2465|73850
1735844100000|2025-01-02 18:55:00|2467|2466|2473|2472|2473|2472|2466|2466|78669
1735844400000|2025-01-02 19:00:00|2472|2471|2479|2478|2479|2478|2470|2469|101128
1735844700000|2025-01-02 19:05:00|2478|2477|2482|2481|2483|2482|2476|2475|185646
1735845000000|2025-01-02 19:10:00|2483|2482|2482|2481|2484|2483|2481|2480|136318
1735845300000|2025-01-02 19:15:00|2483|2482|2483|2482|2485|2484|2478|2477|200431
1735845600000|2025-01-02 19:20:00|2482|2481|2485|2484|2485|2484|2482|2481|106833
1735845900000|2025-01-02 19:25:00|2484|2483|2487|2486|2488|2487|2483|2482|146234
1735846200000|2025-01-02 19:30:00|2486|2485|2486|2485|2487|2486|2483|2482|326202
1735846500000|2025-01-02 19:35:00|2485|2484|2484|2483|2487|2486|2481|2480|267413
1735846800000|2025-01-02 19:40:00|2485|2484|2490|2489|2491|2490|2485|2484|105366
1735847100000|2025-01-02 19:45:00|2491|2490|2493|2492|2494|2493|2486|2485|133834
1735847400000|2025-01-02 19:50:00|2492|2491|2493|2492|2494|2493|2491|2490|112906
1735847700000|2025-01-02 19:55:00|2494|2493|2490|2489|2494|2493|2489|2488|231008
1735848000000|2025-01-02 20:00:00|2491|2490|2501|2500|2501|2500|2491|2490|114168
1735848300000|2025-01-02 20:05:00|2500|2499|2498|2497|2500|2500|2497|2496|103466
1735848600000|2025-01-02 20:10:00|2499|2498|2502|2501|2504|2503|2498|2497|127714
1735848900000|2025-01-02 20:15:00|2501|2500|2502|2501|2503|2502|2499|2498|185041
1735849200000|2025-01-02 20:20:00|2503|2502|2502|2501|2504|2503|2501|2500|124581
1735849500000|2025-01-02 20:25:00|2503|2502|2500|2499|2503|2502|2500|2499|244890
1735849800000|2025-01-02 20:30:00|2499|2498|2500|2499|2504|2503|2497|2496|221981
1735850100000|2025-01-02 20:35:00|2501|2500|2498|2497|2502|2501|2497|2496|303060
1735850400000|2025-01-02 20:40:00|2499|2498|2501|2500|2502|2501|2499|2498|347791
1735850700000|2025-01-02 20:45:00|2500|2499|2505|2504|2506|2505|2498|2497|224227
1735851000000|2025-01-02 20:50:00|2506|2505|2501|2500|2508|2507|2501|2500|621828
1735851300000|2025-01-02 20:55:00|2500|2499|2503|2502|2503|2502|2500|2499|1263424
1735914600000|2025-01-03 14:30:00|2510|2500|2474|2471|2510|2509|2471|2469|508121
1735914900000|2025-01-03 14:35:00|2473|2472|2455|2454|2474|2473|2450|2449|606682
1735915200000|2025-01-03 14:40:00|2456|2455|2445|2444|2460|2459|2444|2443|657420
1735915500000|2025-01-03 14:45:00|2446|2445|2416|2415|2446|2445|2413|2412|770087
1735915800000|2025-01-03 14:50:00|2415|2414|2403|2402|2416|2415|2394|2393|1101557
1735916100000|2025-01-03 14:55:00|2404|2403|2410|2408|2411|2410|2394|2393|558624
1735916400000|2025-01-03 15:00:00|2411|2409|2433|2432|2433|2432|2403|2402|522854
1735916700000|2025-01-03 15:05:00|2432|2431|2449|2448|2450|2449|2431|2430|603021
1735917000000|2025-01-03 15:10:00|2450|2449|2439|2438|2453|2452|2430|2429|485762
1735917300000|2025-01-03 15:15:00|2440|2439|2428|2427|2443|2442|2423|2422|300709
1735917600000|2025-01-03 15:20:00|2429|2428|2436|2435|2436|2435|2420|2419|306016
1735917900000|2025-01-03 15:25:00|2437|2436|2444|2443|2444|2443|2432|2431|199514
1735918200000|2025-01-03 15:30:00|2443|2442|2442|2441|2444|2443|2437|2436|125345
1735918500000|2025-01-03 15:35:00|2443|2442|2449|2448|2452|2451|2442|2441|192723
1735918800000|2025-01-03 15:40:00|2450|2449|2446|2445|2450|2449|2439|2438|202682
1735919100000|2025-01-03 15:45:00|2445|2444|2449|2448|2451|2450|2442|2441|207805
1735919400000|2025-01-03 15:50:00|2450|2449|2440|2439|2450|2449|2440|2439|158413
1735919700000|2025-01-03 15:55:00|2441|2440|2439|2438|2441|2440|2433|2432|132334
1735920000000|2025-01-03 16:00:00|2438|2437|2443|2442|2446|2445|2436|2435|101147
1735920300000|2025-01-03 16:05:00|2442|2441|2437|2436|2442|2441|2434|2433|88966
1735920600000|2025-01-03 16:10:00|2438|2437|2439|2438|2440|2439|2433|2432|95074
1735920900000|2025-01-03 16:15:00|2438|2437|2438|2437|2443|2442|2434|2433|124695
1735921200000|2025-01-03 16:20:00|2437|2436|2434|2433|2439|2438|2432|2431|133801
1735921500000|2025-01-03 16:25:00|2435|2434|2436|2435|2437|2436|2432|2431|131828
1735921800000|2025-01-03 16:30:00|2437|2436|2442|2441|2445|2444|2437|2436|97640
1735922100000|2025-01-03 16:35:00|2441|2440|2435|2434|2441|2440|2433|2432|60518
1735922400000|2025-01-03 16:40:00|2436|2435|2434|2433|2437|2436|2432|2431|73532
1735922700000|2025-01-03 16:45:00|2433|2432|2432|2431|2434|2433|2430|2429|123032
1735923000000|2025-01-03 16:50:00|2431|2430|2433|2432|2434|2433|2431|2430|108251
1735923300000|2025-01-03 16:55:00|2432|2431|2430|2429|2433|2432|2429|2428|70471
1735923600000|2025-01-03 17:00:00|2431|2430|2436|2435|2436|2435|2430|2429|128612
1735923900000|2025-01-03 17:05:00|2437|2436|2435|2434|2440|2439|2434|2433|119294
1735924200000|2025-01-03 17:10:00|2434|2433|2430|2429|2436|2435|2429|2428|175208
1735924500000|2025-01-03 17:15:00|2431|2430|2431|2430|2435|2434|2430|2429|101002
1735924800000|2025-01-03 17:20:00|2432|2431|2436|2435|2436|2435|2430|2429|62280
1735925100000|2025-01-03 17:25:00|2435|2434|2430|2429|2435|2434|2430|2429|73445
1735925400000|2025-01-03 17:30:00|2431|2430|2434|2433|2435|2434|2428|2427|141401
1735925700000|2025-01-03 17:35:00|2433|2432|2434|2433|2435|2434|2432|2431|57808
1735926000000|2025-01-03 17:40:00|2435|2434|2433|2432|2438|2437|2433|2432|107816
1735926300000|2025-01-03 17:45:00|2434|2433|2438|2437|2440|2439|2432|2432|85020
1735926600000|2025-01-03 17:50:00|2439|2438|2436|2435|2440|2439|2435|2434|77637
1735926900000|2025-01-03 17:55:00|2435|2434|2438|2437|2438|2437|2434|2433|63382
1735927200000|2025-01-03 18:00:00|2439|2438|2437|2436|2439|2438|2434|2433|63069
1735927500000|2025-01-03 18:05:00|2436|2435|2440|2439|2442|2441|2436|2435|75996
1735927800000|2025-01-03 18:10:00|2439|2438|2440|2439|2442|2441|2438|2437|56967
1735928100000|2025-01-03 18:15:00|2439|2438|2440|2439|2442|2441|2439|2438|59688
1735928400000|2025-01-03 18:20:00|2441|2440|2438|2437|2441|2440|2437|2436|70952
1735928700000|2025-01-03 18:25:00|2439|2438|2441|2440|2441|2440|2437|2436|74187
1735929000000|2025-01-03 18:30:00|2440|2439|2439|2438|2445|2444|2438|2438|144408
1735929300000|2025-01-03 18:35:00|2438|2437|2440|2439|2441|2440|2438|2437|92003
1735929600000|2025-01-03 18:40:00|2439|2438|2433|2432|2439|2438|2433|2432|90063
1735929900000|2025-01-03 18:45:00|2432|2431|2433|2432|2435|2434|2432|2431|82391
1735930200000|2025-01-03 18:50:00|2434|2433|2430|2429|2434|2433|2429|2428|110107
1735930500000|2025-01-03 18:55:00|2431|2430|2430|2429|2432|2431|2429|2428|101990
1735930800000|2025-01-03 19:00:00|2429|2428|2427|2426|2432|2431|2426|2425|143077
1735931100000|2025-01-03 19:05:00|2428|2427|2432|2431|2433|2432|2428|2427|98680
1735931400000|2025-01-03 19:10:00|2431|2430|2429|2428|2431|2430|2428|2427|61440
1735931700000|2025-01-03 19:15:00|2428|2427|2430|2429|2431|2430|2428|2427|120155
1735932000000|2025-01-03 19:20:00|2431|2430|2428|2427|2431|2430|2427|2426|91827
1735932300000|2025-01-03 19:25:00|2427|2426|2432|2431|2432|2431|2425|2424|100885
1735932600000|2025-01-03 19:30:00|2433|2432|2431|2430|2433|2432|2430|2429|226266
1735932900000|2025-01-03 19:35:00|2432|2431|2434|2433|2436|2435|2432|2431|116719
1735933200000|2025-01-03 19:40:00|2433|2432|2432|2431|2433|2432|2431|2430|99944
1735933500000|2025-01-03 19:45:00|2431|2430|2435|2434|2435|2434|2431|2430|101696
1735933800000|2025-01-03 19:50:00|2436|2435|2438|2437|2439|2438|2434|2433|195150
1735934100000|2025-01-03 19:55:00|2439|2438|2435|2434|2439|2438|2435|2434|71171
1735934400000|2025-01-03 20:00:00|2434|2433|2431|2430|2434|2434|2429|2428|106537
1735934700000|2025-01-03 20:05:00|2430|2429|2429|2428|2431|2430|2429|2428|100644
1735935000000|2025-01-03 20:10:00|2428|2427|2428|2427|2431|2430|2428|2427|158367
1735935300000|2025-01-03 20:15:00|2427|2426|2425|2424|2428|2427|2425|2424|162199
1735935600000|2025-01-03 20:20:00|2426|2425|2427|2426|2428|2427|2426|2425|138793
1735935900000|2025-01-03 20:25:00|2428|2427|2427|2426|2429|2428|2426|2425|195442
1735936200000|2025-01-03 20:30:00|2426|2425|2431|2430|2431|2430|2426|2425|203971
1735936500000|2025-01-03 20:35:00|2430|2429|2429|2428|2433|2432|2429|2428|199486
1735936800000|2025-01-03 20:40:00|2428|2427|2427|2426|2431|2430|2427|2426|216095
1735937100000|2025-01-03 20:45:00|2428|2427|2434|2433|2434|2433|2427|2426|283805
1735937400000|2025-01-03 20:50:00|2433|2431|2439|2438|2441|2440|2432|2431|467002
1735937700000|2025-01-03 20:55:00|2438|2437|2439|2438|2440|2439|2432|2431|1198611
1736173800000|2025-01-06 14:30:00|2463|2459|2474|2473|2474|2473|2455|2454|1033577
1736174100000|2025-01-06 14:35:00|2473|2472|2446|2445|2473|2472|2440|2439|427890
1736174400000|2025-01-06 14:40:00|2447|2446|2437|2435|2456|2455|2436|2435|316314
1736174700000|2025-01-06 14:45:00|2436|2436|2438|2436|2445|2444|2429|2428|366849
1736175000000|2025-01-06 14:50:00|2437|2437|2436|2435|2439|2438|2430|2429|304412
1736175300000|2025-01-06 14:55:00|2437|2436|2427|2425|2437|2436|2426|2425|262327
1736175600000|2025-01-06 15:00:00|2428|2426|2440|2439|2444|2443|2427|2426|330224
1736175900000|2025-01-06 15:05:00|2439|2438|2434|2433|2439|2438|2431|2430|141891
1736176200000|2025-01-06 15:10:00|2435|2434|2432|2431|2439|2438|2431|2430|186942
1736176500000|2025-01-06 15:15:00|2433|2432|2428|2427|2433|2432|2426|2425|204758
1736176800000|2025-01-06 15:20:00|2427|2426|2422|2421|2427|2426|2419|2418|250648
1736177100000|2025-01-06 15:25:00|2423|2422|2424|2423|2426|2425|2421|2420|226345
1736177400000|2025-01-06 15:30:00|2423|2422|2433|2432|2437|2436|2420|2419|264307
1736177700000|2025-01-06 15:35:00|2432|2431|2426|2425|2436|2435|2424|2423|176398
1736178000000|2025-01-06 15:40:00|2427|2426|2425|2424|2428|2427|2424|2423|160529
1736178300000|2025-01-06 15:45:00|2424|2423|2432|2431|2434|2433|2424|2423|142371
1736178600000|2025-01-06 15:50:00|2433|2432|2442|2441|2445|2444|2433|2432|221695
1736178900000|2025-01-06 15:55:00|2441|2440|2444|2443|2444|2443|2440|2439|89222
1736179200000|2025-01-06 16:00:00|2445|2444|2447|2446|2448|2447|2442|2441|174253
1736179500000|2025-01-06 16:05:00|2448|2447|2454|2453|2455|2454|2448|2447|165146
1736179800000|2025-01-06 16:10:00|2455|2454|2450|2449|2459|2458|2450|2449|359242
1736180100000|2025-01-06 16:15:00|2449|2448|2453|2452|2454|2453|2448|2447|101544
1736180400000|2025-01-06 16:20:00|2454|2453|2459|2458|2459|2458|2454|2453|191374
1736180700000|2025-01-06 16:25:00|2458|2457|2460|2459|2461|2460|2456|2455|253929
1736181000000|2025-01-06 16:30:00|2461|2460|2466|2465|2466|2465|2461|2460|216634
1736181300000|2025-01-06 16:35:00|2467|2466|2467|2466|2468|2467|2465|2465|176645
1736181600000|2025-01-06 16:40:00|2466|2465|2464|2463|2468|2467|2461|2460|273424
1736181900000|2025-01-06 16:45:00|2465|2464|2458|2457|2465|2464|2456|2455|154983
1736182200000|2025-01-06 16:50:00|2459|2458|2462|2461|2463|2462|2458|2457|115220
1736182500000|2025-01-06 16:55:00|2461|2460|2458|2457|2461|2460|2456|2455|98700
1736182800000|2025-01-06 17:00:00|2457|2456|2452|2451|2457|2456|2452|2451|107482
1736183100000|2025-01-06 17:05:00|2453|2452|2457|2456|2457|2456|2452|2451|69780
1736183400000|2025-01-06 17:10:00|2456|2455|2460|2459|2461|2460|2456|2455|122193
1736183700000|2025-01-06 17:15:00|2461|2460|2457|2456|2463|2462|2457|2456|137465
1736184000000|2025-01-06 17:20:00|2458|2457|2454|2453|2460|2459|2454|2453|80548
1736184300000|2025-01-06 17:25:00|2455|2454|2450|2449|2455|2454|2450|2449|132447
1736184600000|2025-01-06 17:30:00|2449|2448|2454|2453|2455|2454|2449|2448|118886
1736184900000|2025-01-06 17:35:00|2453|2452|2448|2447|2453|2453|2448|2447|105526
1736185200000|2025-01-06 17:40:00|2447|2446|2448|2447|2450|2449|2443|2442|119486
1736185500000|2025-01-06 17:45:00|2449|2448|2449|2448|2450|2449|2447|2446|116378
1736185800000|2025-01-06 17:50:00|2450|2449|2451|2450|2453|2452|2449|2448|117426
1736186100000|2025-01-06 17:55:00|2450|2449|2451|2450|2451|2450|2449|2448|53229
1736186400000|2025-01-06 18:00:00|2450|2449|2442|2441|2451|2450|2440|2439|92566
1736186700000|2025-01-06 18:05:00|2443|2442|2443|2442|2445|2444|2442|2441|92956
1736187000000|2025-01-06 18:10:00|2444|2443|2443|2442|2444|2443|2442|2441|46535
1736187300000|2025-01-06 18:15:00|2442|2441|2442|2441|2444|2443|2441|2440|118099
1736187600000|2025-01-06 18:20:00|2441|2440|2438|2437|2442|2441|2437|2436|100526
1736187900000|2025-01-06 18:25:00|2439|2438|2441|2440|2441|2440|2438|2437|63878
1736188200000|2025-01-06 18:30:00|2442|2441|2434|2433|2442|2441|2432|2431|108120
1736188500000|2025-01-06 18:35:00|2435|2434|2432|2431|2435|2434|2432|2431|62399
1736188800000|2025-01-06 18:40:00|2431|2430|2430|2429|2432|2431|2429|2428|82000
1736189100000|2025-01-06 18:45:00|2429|2428|2430|2429|2432|2431|2426|2425|131893
1736189400000|2025-01-06 18:50:00|2431|2430|2433|2432|2433|2432|2431|2430|65028
1736189700000|2025-01-06 18:55:00|2432|2431|2428|2427|2433|2432|2428|2427|152783
1736190000000|2025-01-06 19:00:00|2427|2426|2422|2421|2427|2426|2421|2420|223217
1736190300000|2025-01-06 19:05:00|2423|2422|2430|2429|2430|2429|2422|2421|164377
1736190600000|2025-01-06 19:10:00|2429|2428|2429|2428|2430|2429|2426|2425|140411
1736190900000|2025-01-06 19:15:00|2430|2429|2430|2429|2430|2429|2429|2428|99770
1736191200000|2025-01-06 19:20:00|2431|2430|2433|2432|2434|2433|2429|2428|127226
1736191500000|2025-01-06 19:25:00|2432|2431|2429|2428|2432|2431|2429|2428|159561
1736191800000|2025-01-06 19:30:00|2428|2427|2428|2427|2429|2428|2427|2426|161566
1736192100000|2025-01-06 19:35:00|2427|2426|2424|2423|2427|2426|2424|2423|130375
1736192400000|2025-01-06 19:40:00|2423|2422|2419|2418|2423|2422|2416|2415|257511
1736192700000|2025-01-06 19:45:00|2418|2417|2419|2418|2420|2419|2418|2417|104782
1736193000000|2025-01-06 19:50:00|2418|2417|2418|2417|2419|2418|2415|2414|131468
1736193300000|2025-01-06 19:55:00|2417|2418|2414|2413|2418|2418|2414|2413|139021
1736193600000|2025-01-06 20:00:00|2413|2412|2413|2412|2414|2413|2408|2407|435445
1736193900000|2025-01-06 20:05:00|2414|2413|2410|2409|2416|2415|2409|2408|253614
1736194200000|2025-01-06 20:10:00|2411|2410|2410|2409|2411|2410|2408|2407|243229
1736194500000|2025-01-06 20:15:00|2409|2408|2409|2408|2410|2409|2407|2406|191922
1736194800000|2025-01-06 20:20:00|2408|2407|2411|2410|2412|2411|2408|2407|117703
1736195100000|2025-01-06 20:25:00|2410|2409|2409|2408|2410|2409|2409|2408|82100
1736195400000|2025-01-06 20:30:00|2410|2409|2416|2415|2418|2417|2410|2409|256352
1736195700000|2025-01-06 20:35:00|2417|2416|2414|2413|2420|2419|2414|2413|152600
1736196000000|2025-01-06 20:40:00|2413|2412|2412|2411|2415|2414|2411|2410|206291
1736196300000|2025-01-06 20:45:00|2413|2412|2409|2408|2413|2412|2408|2407|242836
1736196600000|2025-01-06 20:50:00|2410|2409|2412|2411|2414|2413|2409|2408|589007
1736196900000|2025-01-06 20:55:00|2413|2412|2415|2414|2416|2415|2410|2409|1251382
1736260200000|2025-01-07 14:30:00|2411|2404|2399|2397|2417|2416|2392|2391|677389
1736260500000|2025-01-07 14:35:00|2398|2398|2383|2381|2400|2398|2382|2381|400131
1736260800000|2025-01-07 14:40:00|2384|2382|2373|2372|2384|2383|2373|2372|494054
1736261100000|2025-01-07 14:45:00|2374|2373|2364|2362|2380|2379|2362|2361|481964
1736261400000|2025-01-07 14:50:00|2363|2363|2363|2362|2367|2366|2356|2355|571443
1736261700000|2025-01-07 14:55:00|2362|2361|2358|2357|2364|2363|2355|2354|463518
1736262000000|2025-01-07 15:00:00|2357|2356|2328|2327|2357|2356|2327|2326|854438
1736262300000|2025-01-07 15:05:00|2327|2326|2335|2334|2346|2345|2327|2326|824747
1736262600000|2025-01-07 15:10:00|2334|2333|2340|2339|2340|2339|2331|2330|411190
1736262900000|2025-01-07 15:15:00|2339|2338|2346|2345|2346|2345|2331|2331|496215
1736263200000|2025-01-07 15:20:00|2347|2346|2360|2359|2366|2365|2347|2346|435251
1736263500000|2025-01-07 15:25:00|2359|2358|2367|2366|2371|2370|2358|2357|256030
1736263800000|2025-01-07 15:30:00|2366|2365|2368|2367|2371|2370|2363|2362|343473
1736264100000|2025-01-07 15:35:00|2369|2368|2364|2363|2373|2372|2360|2359|392532
1736264400000|2025-01-07 15:40:00|2365|2364|2379|2378|2380|2379|2362|2361|176333
1736264700000|2025-01-07 15:45:00|2378|2377|2383|2382|2385|2384|2368|2367|299584
1736265000000|2025-01-07 15:50:00|2384|2383|2397|2396|2398|2397|2381|2380|298240
1736265300000|2025-01-07 15:55:00|2398|2397|2399|2398|2403|2402|2397|2396|427972
1736265600000|2025-01-07 16:00:00|2400|2399|2404|2403|2406|2405|2400|2399|254493
1736265900000|2025-01-07 16:05:00|2405|2404|2403|2402|2405|2404|2396|2395|368402
1736266200000|2025-01-07 16:10:00|2402|2401|2399|2398|2403|2402|2399|2398|186095
1736266500000|2025-01-07 16:15:00|2400|2399|2392|2391|2401|2400|2392|2391|222140
1736266800000|2025-01-07 16:20:00|2393|2392|2390|2389|2395|2394|2385|2384|167637
1736267100000|2025-01-07 16:25:00|2391|2390|2390|2389|2393|2392|2386|2385|151838
1736267400000|2025-01-07 16:30:00|2389|2388|2388|2387|2394|2393|2384|2383|163544
1736267700000|2025-01-07 16:35:00|2389|2388|2403|2402|2403|2402|2387|2386|146699
1736268000000|2025-01-07 16:40:00|2404|2403|2398|2397|2405|2404|2395|2394|119819
1736268300000|2025-01-07 16:45:00|2399|2398|2398|2397|2399|2398|2395|2394|99291
1736268600000|2025-01-07 16:50:00|2397|2396|2387|2386|2398|2397|2386|2385|105118
1736268900000|2025-01-07 16:55:00|2388|2387|2381|2380|2389|2388|2379|2378|108669
1736269200000|2025-01-07 17:00:00|2382|2381|2388|2387|2390|2389|2381|2381|89327
1736269500000|2025-01-07 17:05:00|2389|2388|2391|2390|2392|2391|2388|2387|71530
1736269800000|2025-01-07 17:10:00|2390|2389|2394|2393|2396|2395|2389|2388|59249
1736270100000|2025-01-07 17:15:00|2393|2392|2396|2395|2397|2396|2393|2392|83607
1736270400000|2025-01-07 17:20:00|2395|2394|2392|2391|2396|2395|2391|2390|82331
1736270700000|2025-01-07 17:25:00|2393|2392|2392|2391|2395|2394|2389|2388|114254
1736271000000|2025-01-07 17:30:00|2393|2392|2400|2399|2401|2400|2392|2391|96313
1736271300000|2025-01-07 17:35:00|2399|2398|2396|2395|2400|2399|2394|2393|76087
1736271600000|2025-01-07 17:40:00|2397|2396|2397|2396|2398|2397|2394|2393|84200
1736271900000|2025-01-07 17:45:00|2396|2395|2392|2391|2397|2396|2390|2389|70130
1736272200000|2025-01-07 17:50:00|2393|2392|2393|2392|2393|2392|2390|2389|87869
1736272500000|2025-01-07 17:55:00|2394|2393|2395|2394|2396|2395|2392|2391|85054
1736272800000|2025-01-07 18:00:00|2396|2395|2395|2394|2397|2396|2393|2392|87166
1736273100000|2025-01-07 18:05:00|2396|2395|2392|2391|2398|2397|2392|2391|210248
1736273400000|2025-01-07 18:10:00|2393|2392|2390|2389|2395|2394|2390|2389|94057
1736273700000|2025-01-07 18:15:00|2391|2390|2388|2387|2393|2392|2387|2386|121265
1736274000000|2025-01-07 18:20:00|2387|2386|2386|2385|2388|2387|2386|2385|91139
1736274300000|2025-01-07 18:25:00|2385|2384|2388|2387|2389|2388|2385|2384|124457
1736274600000|2025-01-07 18:30:00|2387|2386|2387|2386|2388|2387|2384|2383|117696
1736274900000|2025-01-07 18:35:00|2386|2387|2385|2384|2388|2387|2382|2381|155745
1736275200000|2025-01-07 18:40:00|2386|2385|2384|2383|2387|2386|2382|2381|86658
1736275500000|2025-01-07 18:45:00|2383|2382|2380|2379|2384|2383|2379|2378|138925
1736275800000|2025-01-07 18:50:00|2381|2380|2381|2380|2384|2383|2381|2380|120996
1736276100000|2025-01-07 18:55:00|2382|2381|2386|2385|2387|2386|2382|2381|152304
1736276400000|2025-01-07 19:00:00|2385|2384|2385|2384|2387|2386|2385|2384|93524
1736276700000|2025-01-07 19:05:00|2384|2383|2385|2384|2386|2385|2384|2383|93039
1736277000000|2025-01-07 19:10:00|2386|2385|2382|2381|2387|2386|2381|2380|168689
1736277300000|2025-01-07 19:15:00|2381|2380|2381|2380|2381|2380|2379|2378|88707
1736277600000|2025-01-07 19:20:00|2382|2381|2380|2379|2382|2381|2378|2377|124401
1736277900000|2025-01-07 19:25:00|2381|2380|2383|2382|2384|2383|2380|2379|89385
1736278200000|2025-01-07 19:30:00|2382|2381|2381|2380|2382|2381|2379|2378|93767
1736278500000|2025-01-07 19:35:00|2380|2379|2378|2377|2381|2380|2377|2376|111229
1736278800000|2025-01-07 19:40:00|2377|2376|2383|2382|2384|2383|2377|2376|109219
1736279100000|2025-01-07 19:45:00|2384|2383|2380|2379|2384|2383|2380|2379|222200
1736279400000|2025-01-07 19:50:00|2379|2378|2378|2377|2381|2380|2377|2376|160669
1736279700000|2025-01-07 19:55:00|2379|2378|2380|2379|2381|2380|2377|2376|128824
1736280000000|2025-01-07 20:00:00|2379|2378|2378|2377|2380|2379|2376|2375|99670
1736280300000|2025-01-07 20:05:00|2377|2376|2377|2376|2380|2379|2376|2375|162737
1736280600000|2025-01-07 20:10:00|2376|2375|2375|2374|2376|2375|2373|2372|182968
1736280900000|2025-01-07 20:15:00|2374|2373|2372|2371|2375|2374|2371|2370|216783
1736281200000|2025-01-07 20:20:00|2371|2370|2367|2366|2371|2370|2367|2366|193345
1736281500000|2025-01-07 20:25:00|2368|2367|2370|2369|2371|2370|2368|2367|179196
1736281800000|2025-01-07 20:30:00|2371|2370|2372|2371|2372|2371|2369|2368|213081
1736282100000|2025-01-07 20:35:00|2373|2372|2379|2378|2380|2379|2370|2369|198103
1736282400000|2025-01-07 20:40:00|2380|2379|2375|2374|2382|2381|2375|2374|327010
1736282700000|2025-01-07 20:45:00|2376|2375|2378|2377|2378|2377|2374|2373|213739
1736283000000|2025-01-07 20:50:00|2377|2376|2382|2381|2382|2381|2376|2375|452903
1736283300000|2025-01-07 20:55:00|2383|2382|2384|2383|2384|2383|2381|2380|1224123
1736346600000|2025-01-08 14:30:00|2360|2350|2353|2352|2360|2356|2341|2340|812724
1736346900000|2025-01-08 14:35:00|2352|2351|2371|2370|2375|2374|2352|2351|409815
1736347200000|2025-01-08 14:40:00|2370|2369|2383|2382|2389|2388|2368|2367|510213
1736347500000|2025-01-08 14:45:00|2382|2381|2387|2386|2390|2389|2380|2379|288713
1736347800000|2025-01-08 14:50:00|2386|2385|2375|2374|2389|2388|2372|2371|198309
1736348100000|2025-01-08 14:55:00|2374|2373|2375|2374|2381|2380|2373|2372|160775
1736348400000|2025-01-08 15:00:00|2376|2375|2392|2391|2392|2391|2376|2375|190717
1736348700000|2025-01-08 15:05:00|2393|2392|2388|2387|2395|2394|2387|2386|221380
1736349000000|2025-01-08 15:10:00|2389|2388|2377|2376|2392|2391|2376|2375|290255
1736349300000|2025-01-08 15:15:00|2378|2377|2373|2372|2379|2378|2372|2371|165304
1736349600000|2025-01-08 15:20:00|2372|2371|2381|2380|2383|2382|2368|2367|257193
1736349900000|2025-01-08 15:25:00|2382|2381|2382|2381|2383|2382|2380|2379|196729
1736350200000|2025-01-08 15:30:00|2383|2382|2392|2391|2393|2392|2383|2382|408140
1736350500000|2025-01-08 15:35:00|2393|2392|2397|2396|2402|2401|2393|2392|304947
1736350800000|2025-01-08 15:40:00|2398|2397|2393|2392|2401|2400|2392|2391|201443
1736351100000|2025-01-08 15:45:00|2394|2393|2397|2396|2400|2399|2392|2391|154160
1736351400000|2025-01-08 15:50:00|2398|2397|2399|2398|2403|2402|2398|2397|142279
1736351700000|2025-01-08 15:55:00|2398|2397|2397|2396|2402|2401|2397|2396|113747
1736352000000|2025-01-08 16:00:00|2398|2397|2390|2389|2399|2398|2390|2389|119962
1736352300000|2025-01-08 16:05:00|2389|2388|2382|2381|2392|2391|2381|2380|174596
1736352600000|2025-01-08 16:10:00|2383|2382|2380|2379|2383|2382|2377|2376|145997
1736352900000|2025-01-08 16:15:00|2379|2378|2376|2375|2379|2378|2376|2375|86495
1736353200000|2025-01-08 16:20:00|2377|2376|2381|2380|2385|2384|2377|2376|132741
1736353500000|2025-01-08 16:25:00|2382|2381|2377|2376|2383|2382|2375|2374|105588
1736353800000|2025-01-08 16:30:00|2378|2377|2380|2379|2380|2379|2373|2372|112076
1736354100000|2025-01-08 16:35:00|2379|2378|2386|2385|2387|2386|2377|2376|126259
1736354400000|2025-01-08 16:40:00|2387|2386|2390|2389|2395|2394|2387|2386|171121
1736354700000|2025-01-08 16:45:00|2391|2390|2391|2390|2393|2392|2388|2387|83461
1736355000000|2025-01-08 16:50:00|2390|2389|2388|2387|2391|2390|2388|2387|66101
1736355300000|2025-01-08 16:55:00|2389|2388|2390|2389|2394|2393|2387|2386|117440
1736355600000|2025-01-08 17:00:00|2389|2388|2387|2386|2391|2390|2384|2383|124931
1736355900000|2025-01-08 17:05:00|2386|2385|2390|2389|2390|2389|2386|2385|65576
1736356200000|2025-01-08 17:10:00|2391|2390|2385|2384|2391|2390|2385|2384|49989
1736356500000|2025-01-08 17:15:00|2386|2385|2387|2386|2388|2387|2384|2383|79634
1736356800000|2025-01-08 17:20:00|2388|2387|2387|2386|2389|2388|2385|2384|71542
1736357100000|2025-01-08 17:25:00|2388|2387|2381|2380|2390|2389|2380|2379|85033
1736357400000|2025-01-08 17:30:00|2382|2381|2382|2381|2384|2383|2379|2378|130099
1736357700000|2025-01-08 17:35:00|2383|2382|2382|2381|2383|2382|2380|2379|84239
1736358000000|2025-01-08 17:40:00|2383|2382|2383|2382|2386|2385|2383|2382|274993
1736358300000|2025-01-08 17:45:00|2382|2381|2379|2378|2383|2382|2378|2377|65479
1736358600000|2025-01-08 17:50:00|2380|2379|2386|2385|2388|2387|2380|2379|82031
1736358900000|2025-01-08 17:55:00|2387|2386|2388|2387|2389|2388|2387|2386|47802
1736359200000|2025-01-08 18:00:00|2389|2388|2399|2398|2399|2398|2389|2388|120120
1736359500000|2025-01-08 18:05:00|2398|2397|2406|2405|2408|2407|2397|2396|533468
1736359800000|2025-01-08 18:10:00|2407|2406|2414|2413|2415|2414|2407|2406|120510
1736360100000|2025-01-08 18:15:00|2415|2414|2411|2410|2415|2414|2411|2410|96813
1736360400000|2025-01-08 18:20:00|2410|2409|2411|2410|2412|2411|2406|2405|263991
1736360700000|2025-01-08 18:25:00|2412|2411|2416|2415|2420|2419|2412|2411|249684
1736361000000|2025-01-08 18:30:00|2415|2414|2413|2412|2415|2414|2412|2411|155296
1736361300000|2025-01-08 18:35:00|2414|2413|2413|2412|2416|2415|2410|2409|250597
1736361600000|2025-01-08 18:40:00|2412|2413|2412|2411|2414|2413|2410|2409|123835
1736361900000|2025-01-08 18:45:00|2411|2410|2412|2411|2412|2411|2409|2408|85637
1736362200000|2025-01-08 18:50:00|2411|2410|2404|2403|2411|2410|2404|2403|127618
1736362500000|2025-01-08 18:55:00|2405|2404|2412|2411|2412|2411|2405|2404|90841
1736362800000|2025-01-08 19:00:00|2413|2412|2412|2411|2413|2412|2409|2408|95454
1736363100000|2025-01-08 19:05:00|2413|2412|2418|2417|2419|2418|2413|2412|111871
1736363400000|2025-01-08 19:10:00|2417|2416|2414|2413|2420|2419|2414|2413|154258
1736363700000|2025-01-08 19:15:00|2415|2414|2417|2416|2419|2418|2415|2414|83441
1736364000000|2025-01-08 19:20:00|2416|2415|2421|2420|2423|2422|2416|2415|269371
1736364300000|2025-01-08 19:25:00|2422|2421|2425|2424|2425|2424|2420|2419|161024
1736364600000|2025-01-08 19:30:00|2424|2423|2419|2418|2424|2423|2416|2415|253902
1736364900000|2025-01-08 19:35:00|2420|2419|2417|2416|2421|2420|2417|2416|141673
1736365200000|2025-01-08 19:40:00|2416|2415|2422|2421|2424|2423|2416|2415|102164
1736365500000|2025-01-08 19:45:00|2423|2422|2423|2422|2427|2426|2421|2420|186134
1736365800000|2025-01-08 19:50:00|2424|2423|2416|2415|2424|2423|2416|2415|50609
1736366100000|2025-01-08 19:55:00|2415|2414|2418|2417|2418|2417|2415|2414|101394
1736366400000|2025-01-08 20:00:00|2417|2416|2418|2417|2418|2417|2415|2414|69376
1736366700000|2025-01-08 20:05:00|2419|2418|2419|2418|2419|2418|2416|2415|81454
1736367000000|2025-01-08 20:10:00|2420|2419|2419|2418|2421|2420|2419|2418|122459
1736367300000|2025-01-08 20:15:00|2420|2419|2420|2419|2425|2424|2419|2419|130609
1736367600000|2025-01-08 20:20:00|2419|2418|2420|2419|2420|2419|2419|2418|85829
1736367900000|2025-01-08 20:25:00|2419|2418|2419|2418|2423|2422|2418|2417|172859
1736368200000|2025-01-08 20:30:00|2420|2419|2420|2419|2424|2423|2420|2419|159086
1736368500000|2025-01-08 20:35:00|2419|2418|2418|2417|2420|2419|2417|2416|152727
1736368800000|2025-01-08 20:40:00|2417|2416|2420|2419|2420|2419|2417|2416|178619
1736369100000|2025-01-08 20:45:00|2419|2418|2416|2415|2421|2420|2416|2415|222837
1736369400000|2025-01-08 20:50:00|2415|2414|2421|2420|2422|2421|2415|2414|397751
1736369700000|2025-01-08 20:55:00|2422|2421|2418|2417|2423|2422|2418|2417|961185
1736519400000|2025-01-10 14:30:00|2361|2356|2366|2365|2366|2365|2334|2333|1247864
1736519700000|2025-01-10 14:35:00|2365|2364|2373|2371|2377|2376|2364|2362|553823
1736520000000|2025-01-10 14:40:00|2372|2372|2380|2379|2383|2382|2367|2366|465595
1736520300000|2025-01-10 14:45:00|2381|2380|2384|2383|2395|2394|2377|2375|551342
1736520600000|2025-01-10 14:50:00|2385|2382|2395|2393|2397|2396|2381|2379|319903
1736520900000|2025-01-10 14:55:00|2394|2394|2391|2389|2400|2399|2386|2385|257558
1736521200000|2025-01-10 15:00:00|2390|2388|2371|2370|2390|2388|2363|2361|325777
1736521500000|2025-01-10 15:05:00|2372|2371|2383|2382|2384|2382|2370|2369|328594
1736521800000|2025-01-10 15:10:00|2384|2383|2380|2379|2387|2386|2374|2373|258935
1736522100000|2025-01-10 15:15:00|2381|2380|2393|2392|2396|2395|2377|2376|210782
1736522400000|2025-01-10 15:20:00|2392|2391|2411|2410|2412|2411|2391|2390|294184
1736522700000|2025-01-10 15:25:00|2412|2411|2414|2413|2415|2414|2402|2401|414848
1736523000000|2025-01-10 15:30:00|2413|2412|2432|2431|2433|2432|2407|2406|601466
1736523300000|2025-01-10 15:35:00|2431|2430|2437|2436|2452|2451|2430|2429|805394
1736523600000|2025-01-10 15:40:00|2436|2435|2429|2428|2441|2440|2425|2424|527702
1736523900000|2025-01-10 15:45:00|2428|2427|2418|2417|2430|2429|2416|2415|165861
1736524200000|2025-01-10 15:50:00|2419|2418|2404|2403|2419|2418|2403|2402|150515
1736524500000|2025-01-10 15:55:00|2405|2404|2395|2394|2405|2404|2395|2394|197445
1736524800000|2025-01-10 16:00:00|2396|2395|2402|2401|2406|2405|2393|2392|198159
1736525100000|2025-01-10 16:05:00|2403|2402|2406|2405|2409|2408|2402|2401|96609
1736525400000|2025-01-10 16:10:00|2405|2404|2409|2408|2411|2410|2403|2402|78754
1736525700000|2025-01-10 16:15:00|2410|2409|2404|2403|2411|2410|2402|2401|81763
1736526000000|2025-01-10 16:20:00|2405|2404|2404|2403|2406|2405|2402|2401|58882
1736526300000|2025-01-10 16:25:00|2405|2404|2404|2403|2409|2408|2399|2398|76664
1736526600000|2025-01-10 16:30:00|2403|2402|2401|2400|2405|2404|2401|2400|108153
1736526900000|2025-01-10 16:35:00|2402|2401|2401|2400|2405|2404|2400|2399|78722
1736527200000|2025-01-10 16:40:00|2402|2401|2412|2411|2413|2412|2402|2400|76889
1736527500000|2025-01-10 16:45:00|2411|2410|2402|2401|2411|2410|2401|2400|75180
1736527800000|2025-01-10 16:50:00|2403|2402|2406|2405|2408|2407|2403|2402|48727
1736528100000|2025-01-10 16:55:00|2407|2406|2399|2398|2407|2406|2398|2397|93014
1736528400000|2025-01-10 17:00:00|2398|2397|2396|2395|2400|2399|2395|2394|58689
1736528700000|2025-01-10 17:05:00|2395|2394|2400|2399|2403|2402|2395|2394|95082
1736529000000|2025-01-10 17:10:00|2399|2398|2401|2400|2401|2400|2398|2397|74111
1736529300000|2025-01-10 17:15:00|2400|2399|2408|2407|2408|2407|2398|2397|127193
1736529600000|2025-01-10 17:20:00|2409|2408|2409|2408|2409|2408|2402|2401|98477
1736529900000|2025-01-10 17:25:00|2410|2409|2414|2413|2415|2414|2409|2408|154331
1736530200000|2025-01-10 17:30:00|2415|2414|2416|2415|2416|2415|2412|2411|105133
1736530500000|2025-01-10 17:35:00|2417|2416|2419|2418|2422|2421|2415|2414|147304
1736530800000|2025-01-10 17:40:00|2420|2419|2418|2417|2420|2419|2417|2416|99139
1736531100000|2025-01-10 17:45:00|2417|2416|2421|2420|2421|2420|2415|2414|78309
1736531400000|2025-01-10 17:50:00|2420|2419|2421|2420|2422|2421|2418|2417|98708
1736531700000|2025-01-10 17:55:00|2420|2419|2425|2424|2427|2426|2420|2419|127264
1736532000000|2025-01-10 18:00:00|2424|2423|2423|2422|2426|2425|2420|2419|73400
1736532300000|2025-01-10 18:05:00|2424|2423|2423|2422|2427|2426|2422|2421|142945
1736532600000|2025-01-10 18:10:00|2424|2423|2425|2424|2427|2426|2422|2421|107374
1736532900000|2025-01-10 18:15:00|2426|2425|2424|2423|2426|2425|2420|2419|84218
1736533200000|2025-01-10 18:20:00|2423|2422|2424|2423|2425|2424|2421|2420|92651
1736533500000|2025-01-10 18:25:00|2423|2422|2424|2423|2425|2424|2420|2419|90934
1736533800000|2025-01-10 18:30:00|2425|2424|2421|2420|2425|2424|2421|2420|77088
1736534100000|2025-01-10 18:35:00|2420|2419|2417|2416|2420|2419|2413|2412|93644
1736534400000|2025-01-10 18:40:00|2416|2415|2413|2412|2418|2417|2413|2412|66382
1736534700000|2025-01-10 18:45:00|2412|2411|2416|2415|2416|2415|2410|2409|80032
1736535000000|2025-01-10 18:50:00|2415|2414|2419|2418|2419|2418|2415|2414|114158
1736535300000|2025-01-10 18:55:00|2420|2419|2419|2418|2422|2421|2416|2415|75142
1736535600000|2025-01-10 19:00:00|2420|2419|2418|2417|2423|2422|2417|2416|107803
1736535900000|2025-01-10 19:05:00|2417|2416|2409|2408|2418|2417|2409|2408|84142
1736536200000|2025-01-10 19:10:00|2408|2407|2413|2412|2414|2413|2408|2407|63222
1736536500000|2025-01-10 19:15:00|2412|2411|2413|2412|2413|2412|2411|2410|73458
1736536800000|2025-01-10 19:20:00|2412|2411|2414|2413|2414|2413|2409|2408|125940
1736537100000|2025-01-10 19:25:00|2415|2414|2420|2419|2422|2421|2415|2414|173061
1736537400000|2025-01-10 19:30:00|2419|2418|2420|2419|2420|2419|2417|2416|87860
1736537700000|2025-01-10 19:35:00|2421|2420|2423|2422|2424|2423|2421|2420|89586
1736538000000|2025-01-10 19:40:00|2424|2423|2420|2419|2424|2423|2419|2418|75630
1736538300000|2025-01-10 19:45:00|2419|2418|2419|2418|2421|2420|2418|2417|80251
1736538600000|2025-01-10 19:50:00|2420|2419|2423|2422|2423|2422|2420|2419|94035
1736538900000|2025-01-10 19:55:00|2424|2423|2424|2423|2428|2427|2423|2422|140836
1736539200000|2025-01-10 20:00:00|2423|2422|2421|2420|2426|2425|2421|2420|95869
1736539500000|2025-01-10 20:05:00|2420|2419|2418|2417|2423|2422|2417|2416|113040
1736539800000|2025-01-10 20:10:00|2419|2418|2415|2414|2419|2418|2414|2413|124356
1736540100000|2025-01-10 20:15:00|2414|2413|2411|2410|2415|2414|2409|2408|142690
1736540400000|2025-01-10 20:20:00|2412|2411|2409|2408|2413|2412|2408|2407|155020
1736540700000|2025-01-10 20:25:00|2410|2409|2411|2410|2411|2410|2409|2408|135827
1736541000000|2025-01-10 20:30:00|2410|2409|2411|2410|2415|2414|2410|2409|163313
1736541300000|2025-01-10 20:35:00|2412|2411|2411|2410|2415|2414|2411|2410|154636
1736541600000|2025-01-10 20:40:00|2412|2411|2416|2415|2417|2416|2411|2410|171759
1736541900000|2025-01-10 20:45:00|2415|2414|2418|2417|2419|2418|2414|2413|266292
1736542200000|2025-01-10 20:50:00|2417|2416|2425|2424|2425|2424|2416|2415|509187
1736542500000|2025-01-10 20:55:00|2424|2423|2427|2426|2432|2431|2423|2422|1384148
1736778600000|2025-01-13 14:30:00|2385|2372|2404|2401|2404|2402|2375|2370|567654
1736778900000|2025-01-13 14:35:00|2403|2400|2389|2387|2403|2400|2387|2385|365526
1736779200000|2025-01-13 14:40:00|2388|2388|2398|2396|2403|2402|2386|2385|401015
1736779500000|2025-01-13 14:45:00|2397|2395|2411|2410|2415|2414|2390|2389|386466
1736779800000|2025-01-13 14:50:00|2410|2409|2417|2415|2418|2417|2409|2407|233426
1736780100000|2025-01-13 14:55:00|2416|2414|2412|2411|2417|2416|2409|2408|302944
1736780400000|2025-01-13 15:00:00|2411|2410|2401|2400|2411|2410|2397|2396|266584
1736780700000|2025-01-13 15:05:00|2402|2401|2397|2396|2412|2411|2396|2395|119919
1736781000000|2025-01-13 15:10:00|2398|2395|2395|2394|2400|2399|2393|2392|143617
1736781300000|2025-01-13 15:15:00|2394|2393|2398|2397|2402|2401|2394|2393|205378
1736781600000|2025-01-13 15:20:00|2399|2398|2387|2386|2401|2400|2385|2384|174580
1736781900000|2025-01-13 15:25:00|2386|2385|2381|2380|2387|2386|2380|2379|177868
1736782200000|2025-01-13 15:30:00|2380|2379|2381|2380|2388|2387|2380|2379|127176
1736782500000|2025-01-13 15:35:00|2382|2381|2396|2395|2398|2397|2381|2380|118810
1736782800000|2025-01-13 15:40:00|2397|2396|2401|2400|2402|2401|2392|2391|130278
1736783100000|2025-01-13 15:45:00|2402|2401|2398|2397|2404|2403|2394|2393|238859
1736783400000|2025-01-13 15:50:00|2399|2398|2395|2394|2400|2399|2391|2390|155387
1736783700000|2025-01-13 15:55:00|2394|2393|2390|2389|2396|2395|2390|2389|111492
1736784000000|2025-01-13 16:00:00|2391|2390|2389|2388|2394|2393|2389|2388|148696
1736784300000|2025-01-13 16:05:00|2388|2387|2390|2389|2390|2389|2383|2382|188423
1736784600000|2025-01-13 16:10:00|2391|2390|2388|2387|2395|2394|2386|2385|126472
1736784900000|2025-01-13 16:15:00|2389|2388|2389|2388|2391|2390|2386|2385|109047
1736785200000|2025-01-13 16:20:00|2390|2389|2385|2384|2392|2391|2385|2384|77177
1736785500000|2025-01-13 16:25:00|2386|2385|2382|2381|2390|2389|2382|2381|99078
1736785800000|2025-01-13 16:30:00|2381|2380|2385|2384|2385|2384|2381|2380|57650
1736786100000|2025-01-13 16:35:00|2384|2383|2380|2379|2387|2386|2380|2379|80391
1736786400000|2025-01-13 16:40:00|2381|2380|2380|2379|2387|2386|2380|2379|101106
1736786700000|2025-01-13 16:45:00|2379|2378|2374|2373|2382|2381|2373|2372|136809
1736787000000|2025-01-13 16:50:00|2373|2372|2367|2366|2373|2372|2366|2365|126771
1736787300000|2025-01-13 16:55:00|2366|2365|2363|2362|2367|2366|2363|2362|111806
1736787600000|2025-01-13 17:00:00|2364|2363|2358|2357|2365|2364|2358|2357|214432
1736787900000|2025-01-13 17:05:00|2359|2358|2365|2364|2367|2366|2356|2355|142534
1736788200000|2025-01-13 17:10:00|2364|2363|2367|2366|2368|2367|2364|2363|123388
1736788500000|2025-01-13 17:15:00|2366|2365|2366|2365|2368|2367|2361|2360|137185
1736788800000|2025-01-13 17:20:00|2365|2364|2365|2364|2365|2364|2362|2361|101496
1736789100000|2025-01-13 17:25:00|2366|2365|2372|2371|2372|2371|2366|2365|124540
1736789400000|2025-01-13 17:30:00|2371|2370|2365|2364|2371|2370|2365|2364|168418
1736789700000|2025-01-13 17:35:00|2364|2363|2360|2359|2365|2364|2360|2359|88619
1736790000000|2025-01-13 17:40:00|2359|2358|2359|2358|2361|2360|2358|2357|69767
1736790300000|2025-01-13 17:45:00|2360|2359|2361|2360|2364|2363|2360|2359|76531
1736790600000|2025-01-13 17:50:00|2362|2361|2362|2361|2365|2364|2361|2360|86301
1736790900000|2025-01-13 17:55:00|2363|2362|2367|2366|2367|2366|2361|2360|108961
1736791200000|2025-01-13 18:00:00|2366|2365|2365|2364|2366|2365|2360|2359|98179
1736791500000|2025-01-13 18:05:00|2364|2363|2366|2365|2367|2366|2363|2362|70221
1736791800000|2025-01-13 18:10:00|2367|2366|2367|2366|2368|2367|2364|2363|74351
1736792100000|2025-01-13 18:15:00|2366|2365|2366|2365|2368|2367|2365|2364|55373
1736792400000|2025-01-13 18:20:00|2367|2366|2368|2367|2369|2368|2365|2364|104949
1736792700000|2025-01-13 18:25:00|2369|2368|2373|2372|2373|2372|2369|2368|74438
1736793000000|2025-01-13 18:30:00|2374|2373|2378|2377|2378|2377|2372|2371|132290
1736793300000|2025-01-13 18:35:00|2379|2378|2377|2376|2379|2378|2375|2374|97333
1736793600000|2025-01-13 18:40:00|2376|2375|2374|2373|2377|2376|2373|2372|93552
1736793900000|2025-01-13 18:45:00|2375|2374|2379|2378|2381|2380|2375|2374|116137
1736794200000|2025-01-13 18:50:00|2378|2377|2375|2374|2379|2378|2375|2374|77716
1736794500000|2025-01-13 18:55:00|2376|2375|2380|2379|2381|2380|2375|2374|65261
1736794800000|2025-01-13 19:00:00|2381|2380|2383|2382|2383|2382|2381|2380|135085
1736795100000|2025-01-13 19:05:00|2384|2383|2384|2383|2389|2388|2382|2381|89971
1736795400000|2025-01-13 19:10:00|2383|2382|2381|2380|2385|2384|2378|2377|94409
1736795700000|2025-01-13 19:15:00|2380|2379|2377|2376|2381|2380|2377|2376|99893
1736796000000|2025-01-13 19:20:00|2378|2377|2378|2377|2380|2379|2377|2376|60430
1736796300000|2025-01-13 19:25:00|2379|2378|2382|2381|2383|2382|2379|2378|48252
1736796600000|2025-01-13 19:30:00|2381|2380|2381|2380|2382|2381|2380|2379|64437
1736796900000|2025-01-13 19:35:00|2382|2381|2385|2384|2385|2384|2379|2378|92253
1736797200000|2025-01-13 19:40:00|2386|2385|2387|2386|2388|2387|2385|2385|73804
1736797500000|2025-01-13 19:45:00|2386|2385|2382|2381|2387|2386|2382|2381|53629
1736797800000|2025-01-13 19:50:00|2381|2380|2383|2382|2385|2384|2381|2380|43721
1736798100000|2025-01-13 19:55:00|2384|2383|2384|2383|2385|2384|2383|2382|88289
1736798400000|2025-01-13 20:00:00|2383|2382|2380|2379|2384|2383|2379|2378|69200
1736798700000|2025-01-13 20:05:00|2381|2380|2381|2380|2382|2381|2380|2379|54085
1736799000000|2025-01-13 20:10:00|2382|2381|2384|2383|2385|2384|2381|2380|114415
1736799300000|2025-01-13 20:15:00|2383|2382|2386|2385|2386|2385|2383|2382|121903
1736799600000|2025-01-13 20:20:00|2387|2386|2387|2386|2388|2387|2386|2385|101006
1736799900000|2025-01-13 20:25:00|2388|2387|2385|2384|2388|2387|2384|2383|147614
1736800200000|2025-01-13 20:30:00|2386|2385|2388|2387|2388|2387|2385|2384|133566
1736800500000|2025-01-13 20:35:00|2387|2386|2386|2385|2388|2387|2386|2385|106428
1736800800000|2025-01-13 20:40:00|2387|2386|2383|2382|2387|2386|2383|2382|126415
1736801100000|2025-01-13 20:45:00|2384|2383|2387|2386|2390|2389|2384|2383|392588
1736801400000|2025-01-13 20:50:00|2388|2387|2387|2386|2392|2391|2386|2385|806855
1736801700000|2025-01-13 20:55:00|2388|2387|2389|2388|2390|2389|2386|2385|965108
1736865000000|2025-01-14 14:30:00|2408|2405|2399|2396|2413|2412|2383|2382|772109
1736865300000|2025-01-14 14:35:00|2398|2395|2395|2393|2407|2406|2393|2392|230617
1736865600000|2025-01-14 14:40:00|2394|2394|2402|2401|2403|2402|2392|2391|249751
1736865900000|2025-01-14 14:45:00|2403|2402|2403|2402|2405|2404|2395|2394|295914
1736866200000|2025-01-14 14:50:00|2402|2401|2393|2392|2402|2401|2391|2390|257589
1736866500000|2025-01-14 14:55:00|2392|2391|2389|2388|2398|2397|2388|2387|340690
1736866800000|2025-01-14 15:00:00|2390|2389|2403|2402|2407|2406|2384|2383|298428
1736867100000|2025-01-14 15:05:00|2404|2403|2421|2420|2422|2421|2403|2402|434350
1736867400000|2025-01-14 15:10:00|2420|2419|2425|2424|2429|2428|2415|2414|193802
1736867700000|2025-01-14 15:15:00|2426|2425|2433|2432|2435|2434|2426|2425|248477
1736868000000|2025-01-14 15:20:00|2432|2431|2435|2434|2436|2435|2428|2427|192670
1736868300000|2025-01-14 15:25:00|2436|2435|2432|2431|2438|2437|2430|2429|177372
1736868600000|2025-01-14 15:30:00|2431|2430|2431|2430|2433|2432|2428|2427|182857
1736868900000|2025-01-14 15:35:00|2432|2431|2426|2425|2432|2431|2423|2422|116656
1736869200000|2025-01-14 15:40:00|2425|2424|2432|2431|2433|2432|2425|2424|89412
1736869500000|2025-01-14 15:45:00|2431|2430|2425|2424|2432|2431|2425|2424|124203
1736869800000|2025-01-14 15:50:00|2424|2423|2429|2428|2429|2428|2420|2419|102064
1736870100000|2025-01-14 15:55:00|2428|2427|2428|2427|2429|2428|2424|2423|54276
1736870400000|2025-01-14 16:00:00|2427|2426|2417|2416|2428|2427|2416|2415|107418
1736870700000|2025-01-14 16:05:00|2416|2415|2419|2418|2424|2423|2416|2415|113893
1736871000000|2025-01-14 16:10:00|2418|2417|2415|2414|2420|2419|2413|2412|409748
1736871300000|2025-01-14 16:15:00|2414|2413|2415|2414|2418|2417|2412|2411|98598
1736871600000|2025-01-14 16:20:00|2416|2415|2416|2415|2419|2418|2413|2412|73991
1736871900000|2025-01-14 16:25:00|2415|2414|2416|2415|2420|2419|2414|2413|136165
1736872200000|2025-01-14 16:30:00|2415|2414|2415|2414|2418|2417|2414|2413|70577
1736872500000|2025-01-14 16:35:00|2414|2413|2414|2413|2416|2415|2410|2409|73438
1736872800000|2025-01-14 16:40:00|2415|2414|2407|2406|2416|2415|2406|2405|94525
1736873100000|2025-01-14 16:45:00|2406|2405|2408|2407|2410|2409|2404|2403|169889
1736873400000|2025-01-14 16:50:00|2407|2406|2410|2409|2411|2410|2406|2405|69954
1736873700000|2025-01-14 16:55:00|2411|2410|2405|2404|2411|2410|2405|2404|96716
1736874000000|2025-01-14 17:00:00|2406|2405|2410|2409|2410|2409|2405|2404|122732
1736874300000|2025-01-14 17:05:00|2409|2408|2412|2411|2414|2413|2408|2407|114414
1736874600000|2025-01-14 17:10:00|2413|2412|2412|2411|2416|2415|2412|2411|86427
1736874900000|2025-01-14 17:15:00|2413|2412|2412|2411|2415|2414|2412|2411|74285
1736875200000|2025-01-14 17:20:00|2411|2410|2412|2411|2412|2411|2406|2405|120630
1736875500000|2025-01-14 17:25:00|2413|2412|2411|2410|2413|2412|2411|2410|50890
1736875800000|2025-01-14 17:30:00|2412|2411|2410|2409|2414|2413|2410|2409|42873
1736876100000|2025-01-14 17:35:00|2411|2410|2420|2419|2420|2419|2410|2409|51192
1736876400000|2025-01-14 17:40:00|2419|2418|2422|2421|2423|2422|2418|2417|54050
1736876700000|2025-01-14 17:45:00|2421|2420|2417|2416|2422|2420|2417|2416|68566
1736877000000|2025-01-14 17:50:00|2418|2417|2421|2420|2422|2421|2418|2417|58916
1736877300000|2025-01-14 17:55:00|2420|2419|2419|2418|2420|2420|2416|2415|85384
1736877600000|2025-01-14 18:00:00|2420|2419|2423|2422|2423|2422|2419|2418|47366
1736877900000|2025-01-14 18:05:00|2424|2423|2427|2426|2427|2426|2423|2422|58203
1736878200000|2025-01-14 18:10:00|2426|2425|2425|2424|2426|2425|2424|2423|48282
1736878500000|2025-01-14 18:15:00|2424|2423|2428|2427|2430|2429|2424|2423|87279
1736878800000|2025-01-14 18:20:00|2427|2426|2428|2427|2428|2427|2426|2425|42106
1736879100000|2025-01-14 18:25:00|2429|2428|2429|2428|2430|2429|2428|2427|52233
1736879400000|2025-01-14 18:30:00|2428|2427|2431|2430|2431|2430|2427|2426|105902
1736879700000|2025-01-14 18:35:00|2430|2429|2435|2434|2435|2434|2430|2429|81243
1736880000000|2025-01-14 18:40:00|2436|2435|2442|2441|2442|2441|2436|2435|145047
1736880300000|2025-01-14 18:45:00|2441|2440|2443|2442|2444|2443|2441|2440|73066
1736880600000|2025-01-14 18:50:00|2444|2443|2445|2444|2445|2444|2443|2442|149331
1736880900000|2025-01-14 18:55:00|2446|2445|2448|2447|2448|2447|2446|2444|133159
1736881200000|2025-01-14 19:00:00|2447|2446|2450|2449|2451|2450|2446|2445|165683
1736881500000|2025-01-14 19:05:00|2451|2450|2453|2452|2456|2455|2451|2450|149677
1736881800000|2025-01-14 19:10:00|2452|2451|2455|2454|2455|2454|2452|2451|89521
1736882100000|2025-01-14 19:15:00|2456|2455|2458|2457|2458|2457|2456|2455|159729
1736882400000|2025-01-14 19:20:00|2457|2456|2459|2458|2459|2458|2456|2455|119139
1736882700000|2025-01-14 19:25:00|2458|2457|2455|2454|2458|2457|2455|2454|130431
1736883000000|2025-01-14 19:30:00|2456|2455|2456|2455|2457|2456|2453|2452|233122
1736883300000|2025-01-14 19:35:00|2457|2456|2458|2457|2458|2457|2455|2454|152511
1736883600000|2025-01-14 19:40:00|2457|2456|2455|2454|2457|2456|2454|2453|111752
1736883900000|2025-01-14 19:45:00|2454|2453|2456|2455|2456|2455|2454|2453|74996
1736884200000|2025-01-14 19:50:00|2455|2454|2452|2451|2455|2454|2452|2451|100105
1736884500000|2025-01-14 19:55:00|2451|2450|2447|2446|2451|2450|2446|2445|81836
1736884800000|2025-01-14 20:00:00|2448|2447|2436|2435|2449|2448|2435|2434|207564
1736885100000|2025-01-14 20:05:00|2435|2434|2438|2437|2440|2439|2433|2432|195736
1736885400000|2025-01-14 20:10:00|2439|2438|2440|2439|2441|2440|2438|2437|117591
1736885700000|2025-01-14 20:15:00|2441|2440|2446|2445|2449|2448|2440|2439|159994
1736886000000|2025-01-14 20:20:00|2447|2446|2449|2448|2450|2449|2446|2445|134266
1736886300000|2025-01-14 20:25:00|2448|2447|2449|2448|2449|2448|2446|2445|93001
1736886600000|2025-01-14 20:30:00|2450|2449|2451|2450|2451|2450|2449|2448|181459
1736886900000|2025-01-14 20:35:00|2452|2451|2449|2448|2454|2453|2449|2448|209678
1736887200000|2025-01-14 20:40:00|2450|2449|2451|2450|2451|2450|2447|2446|115307
1736887500000|2025-01-14 20:45:00|2452|2451|2448|2447|2452|2451|2448|2447|176272
1736887800000|2025-01-14 20:50:00|2447|2446|2454|2453|2455|2454|2447|2446|233613
1736888100000|2025-01-14 20:55:00|2455|2454|2453|2452|2455|2454|2449|2448|1191011
1736951400000|2025-01-15 14:30:00|2522|2517|2512|2510|2528|2527|2504|2503|1085166
1736951700000|2025-01-15 14:35:00|2513|2511|2501|2499|2515|2514|2492|2490|315915
1736952000000|2025-01-15 14:40:00|2502|2500|2493|2492|2508|2507|2491|2490|411091
1736952300000|2025-01-15 14:45:00|2494|2493|2482|2481|2494|2493|2481|2480|280115
1736952600000|2025-01-15 14:50:00|2483|2480|2484|2483|2486|2485|2481|2480|180758
1736952900000|2025-01-15 14:55:00|2483|2482|2489|2488|2494|2493|2482|2481|172073
1736953200000|2025-01-15 15:00:00|2490|2489|2476|2475|2490|2489|2474|2473|323781
1736953500000|2025-01-15 15:05:00|2477|2476|2477|2476|2480|2479|2472|2471|151710
1736953800000|2025-01-15 15:10:00|2478|2477|2476|2475|2485|2484|2476|2475|125537
1736954100000|2025-01-15 15:15:00|2477|2476|2481|2480|2484|2483|2477|2476|87016
1736954400000|2025-01-15 15:20:00|2480|2479|2483|2482|2484|2483|2475|2474|238391
1736954700000|2025-01-15 15:25:00|2482|2481|2486|2485|2488|2487|2480|2479|194189
1736955000000|2025-01-15 15:30:00|2485|2484|2482|2481|2485|2485|2478|2477|156858
1736955300000|2025-01-15 15:35:00|2481|2480|2474|2473|2482|2481|2472|2471|163216
1736955600000|2025-01-15 15:40:00|2473|2472|2469|2468|2474|2473|2468|2467|150739
1736955900000|2025-01-15 15:45:00|2468|2467|2476|2475|2480|2479|2467|2466|503634
1736956200000|2025-01-15 15:50:00|2475|2474|2477|2476|2481|2480|2470|2469|189522
1736956500000|2025-01-15 15:55:00|2478|2477|2481|2480|2482|2481|2476|2475|209514
1736956800000|2025-01-15 16:00:00|2482|2481|2481|2480|2483|2482|2477|2476|315930
1736957100000|2025-01-15 16:05:00|2482|2481|2478|2477|2482|2481|2471|2470|284224
1736957400000|2025-01-15 16:10:00|2477|2476|2479|2478|2480|2479|2472|2471|102033
1736957700000|2025-01-15 16:15:00|2480|2479|2477|2476|2480|2479|2474|2473|133581
1736958000000|2025-01-15 16:20:00|2476|2475|2477|2476|2480|2479|2474|2473|78498
1736958300000|2025-01-15 16:25:00|2476|2475|2477|2476|2480|2479|2475|2474|199089
1736958600000|2025-01-15 16:30:00|2478|2477|2473|2472|2478|2477|2472|2471|332768
1736958900000|2025-01-15 16:35:00|2474|2473|2474|2473|2476|2475|2469|2468|435590
1736959200000|2025-01-15 16:40:00|2475|2474|2476|2475|2477|2476|2474|2473|92021
1736959500000|2025-01-15 16:45:00|2477|2476|2481|2480|2481|2480|2476|2475|105761
1736959800000|2025-01-15 16:50:00|2480|2479|2493|2492|2494|2493|2480|2479|324885
1736960100000|2025-01-15 16:55:00|2492|2491|2490|2489|2493|2492|2489|2488|180169
1736960400000|2025-01-15 17:00:00|2489|2488|2493|2492|2495|2494|2489|2488|142944
1736960700000|2025-01-15 17:05:00|2492|2491|2492|2491|2494|2493|2490|2489|173956
1736961000000|2025-01-15 17:10:00|2491|2490|2493|2492|2494|2493|2491|2490|120967
1736961300000|2025-01-15 17:15:00|2494|2493|2494|2493|2498|2497|2494|2493|167955
1736961600000|2025-01-15 17:20:00|2495|2494|2493|2492|2497|2496|2492|2491|129310
1736961900000|2025-01-15 17:25:00|2492|2491|2496|2495|2496|2495|2490|2489|111427
1736962200000|2025-01-15 17:30:00|2495|2494|2495|2494|2495|2494|2493|2492|84847
1736962500000|2025-01-15 17:35:00|2494|2493|2493|2492|2494|2493|2492|2491|71093
1736962800000|2025-01-15 17:40:00|2492|2491|2490|2489|2492|2491|2489|2488|73007
1736963100000|2025-01-15 17:45:00|2489|2488|2488|2487|2489|2488|2486|2485|90932
1736963400000|2025-01-15 17:50:00|2487|2486|2494|2493|2494|2493|2487|2486|155557
1736963700000|2025-01-15 17:55:00|2493|2492|2490|2489|2493|2492|2489|2488|293570
1736964000000|2025-01-15 18:00:00|2491|2490|2490|2489|2492|2491|2489|2488|120152
1736964300000|2025-01-15 18:05:00|2491|2490|2485|2484|2491|2490|2479|2478|397975
1736964600000|2025-01-15 18:10:00|2486|2485|2486|2485|2486|2485|2485|2484|110198
1736964900000|2025-01-15 18:15:00|2485|2484|2479|2478|2485|2484|2478|2477|132495
1736965200000|2025-01-15 18:20:00|2478|2477|2474|2473|2478|2477|2472|2471|133104
1736965500000|2025-01-15 18:25:00|2475|2474|2481|2480|2483|2482|2475|2474|234451
1736965800000|2025-01-15 18:30:00|2482|2481|2478|2477|2482|2481|2475|2474|190570
1736966100000|2025-01-15 18:35:00|2477|2476|2483|2482|2484|2483|2476|2475|151165
1736966400000|2025-01-15 18:40:00|2482|2481|2482|2481|2483|2482|2480|2479|86222
1736966700000|2025-01-15 18:45:00|2483|2482|2483|2482|2484|2483|2480|2479|81795
1736967000000|2025-01-15 18:50:00|2484|2483|2486|2485|2487|2486|2482|2481|112164
1736967300000|2025-01-15 18:55:00|2485|2484|2487|2486|2487|2486|2485|2484|76547
1736967600000|2025-01-15 19:00:00|2486|2485|2487|2486|2487|2486|2485|2484|74722
1736967900000|2025-01-15 19:05:00|2486|2485|2486|2485|2486|2486|2484|2483|76639
1736968200000|2025-01-15 19:10:00|2485|2484|2486|2485|2486|2485|2483|2482|77195
1736968500000|2025-01-15 19:15:00|2485|2484|2487|2486|2487|2486|2485|2484|92272
1736968800000|2025-01-15 19:20:00|2486|2485|2485|2484|2487|2486|2484|2483|74659
1736969100000|2025-01-15 19:25:00|2486|2485|2489|2488|2489|2488|2485|2484|82715
1736969400000|2025-01-15 19:30:00|2490|2489|2488|2487|2490|2489|2488|2487|90978
1736969700000|2025-01-15 19:35:00|2489|2488|2489|2488|2489|2488|2488|2487|60661
1736970000000|2025-01-15 19:40:00|2490|2489|2489|2488|2491|2490|2488|2487|97314
1736970300000|2025-01-15 19:45:00|2488|2487|2489|2488|2490|2489|2488|2487|81180
1736970600000|2025-01-15 19:50:00|2490|2489|2491|2490|2491|2490|2489|2488|90616
1736970900000|2025-01-15 19:55:00|2492|2491|2490|2489|2492|2491|2490|2489|85152
1736971200000|2025-01-15 20:00:00|2491|2490|2491|2490|2492|2491|2491|2489|82800
1736971500000|2025-01-15 20:05:00|2492|2491|2492|2491|2492|2491|2491|2491|248422
1736971800000|2025-01-15 20:10:00|2491|2490|2496|2495|2496|2495|2491|2490|237430
1736972100000|2025-01-15 20:15:00|2495|2494|2497|2496|2497|2496|2495|2494|151824
1736972400000|2025-01-15 20:20:00|2496|2495|2493|2492|2496|2495|2493|2492|314669
1736972700000|2025-01-15 20:25:00|2494|2493|2495|2494|2496|2495|2493|2492|164007
1736973000000|2025-01-15 20:30:00|2496|2495|2497|2496|2499|2498|2496|2495|387431
1736973300000|2025-01-15 20:35:00|2497|2495|2495|2493|2498|2496|2494|2492|21737
1736973600000|2025-01-15 20:40:00|2494|2492|2495|2493|2497|2495|2494|2492|31871
1736973900000|2025-01-15 20:45:00|2496|2494|2495|2493|2498|2496|2494|2492|56093
1736974200000|2025-01-15 20:50:00|2493|2491|2498|2496|2498|2496|2491|2489|42825
1736974500000|2025-01-15 20:55:00|2497|2495|2494|2492|2500|2498|2494|2492|37871
1737037800000|2025-01-16 14:30:00|2494|2486|2498|2497|2511|2510|2490|2481|484792
1737038100000|2025-01-16 14:35:00|2497|2496|2485|2484|2505|2504|2483|2481|195124
1737038400000|2025-01-16 14:40:00|2486|2485|2487|2486|2494|2493|2484|2483|137123
1737038700000|2025-01-16 14:45:00|2486|2485|2481|2480|2487|2486|2472|2471|256456
1737039000000|2025-01-16 14:50:00|2482|2481|2483|2482|2488|2487|2480|2479|153762
1737039300000|2025-01-16 14:55:00|2484|2483|2471|2470|2484|2483|2469|2467|254089
1737039600000|2025-01-16 15:00:00|2470|2469|2468|2467|2470|2469|2459|2458|184097
1737039900000|2025-01-16 15:05:00|2469|2468|2479|2478|2480|2479|2468|2466|175567
1737040200000|2025-01-16 15:10:00|2480|2479|2478|2477|2482|2481|2472|2471|149248
1737040500000|2025-01-16 15:15:00|2477|2476|2486|2485|2490|2489|2477|2476|107644
1737040800000|2025-01-16 15:20:00|2487|2486|2483|2482|2488|2487|2482|2481|116284
1737041100000|2025-01-16 15:25:00|2484|2483|2475|2474|2484|2483|2475|2474|92744
1737041400000|2025-01-16 15:30:00|2476|2475|2480|2479|2485|2484|2475|2475|95001
1737041700000|2025-01-16 15:35:00|2479|2478|2487|2486|2488|2487|2475|2474|101323
1737042000000|2025-01-16 15:40:00|2488|2487|2494|2493|2494|2493|2483|2482|296704
1737042300000|2025-01-16 15:45:00|2493|2492|2492|2491|2496|2495|2490|2489|114964
1737042600000|2025-01-16 15:50:00|2493|2492|2488|2487|2494|2493|2488|2487|87185
1737042900000|2025-01-16 15:55:00|2489|2488|2492|2491|2492|2491|2489|2488|49754
1737043200000|2025-01-16 16:00:00|2491|2490|2492|2491|2494|2493|2490|2489|112831
1737043500000|2025-01-16 16:05:00|2493|2492|2490|2489|2493|2492|2487|2486|54986
1737043800000|2025-01-16 16:10:00|2489|2488|2478|2477|2489|2488|2477|2476|100132
1737044100000|2025-01-16 16:15:00|2479|2478|2484|2483|2484|2483|2475|2474|183537
1737044400000|2025-01-16 16:20:00|2483|2482|2486|2485|2487|2486|2481|2480|94787
1737044700000|2025-01-16 16:25:00|2485|2484|2487|2486|2488|2487|2484|2483|89002
1737045000000|2025-01-16 16:30:00|2488|2487|2485|2484|2490|2489|2485|2484|76333
1737045300000|2025-01-16 16:35:00|2486|2485|2493|2492|2493|2492|2484|2483|88773
1737045600000|2025-01-16 16:40:00|2492|2491|2492|2491|2493|2492|2487|2486|117750
1737045900000|2025-01-16 16:45:00|2491|2490|2492|2491|2494|2493|2490|2489|59639
1737046200000|2025-01-16 16:50:00|2491|2490|2488|2487|2491|2490|2488|2487|71582
1737046500000|2025-01-16 16:55:00|2487|2486|2487|2486|2488|2487|2486|2485|54179
1737046800000|2025-01-16 17:00:00|2486|2485|2486|2485|2486|2485|2481|2480|62908
1737047100000|2025-01-16 17:05:00|2485|2484|2484|2483|2486|2485|2483|2482|38105
1737047400000|2025-01-16 17:10:00|2483|2482|2482|2481|2484|2483|2481|2480|66349
1737047700000|2025-01-16 17:15:00|2481|2480|2479|2478|2482|2481|2479|2478|77959
1737048000000|2025-01-16 17:20:00|2480|2479|2485|2484|2485|2484|2480|2479|76730
1737048300000|2025-01-16 17:25:00|2486|2485|2482|2481|2486|2485|2482|2481|49521
1737048600000|2025-01-16 17:30:00|2481|2480|2479|2478|2481|2480|2478|2477|50983
1737048900000|2025-01-16 17:35:00|2478|2477|2477|2476|2478|2477|2474|2473|70773
1737049200000|2025-01-16 17:40:00|2476|2475|2476|2475|2478|2477|2475|2474|75909
1737049500000|2025-01-16 17:45:00|2475|2474|2476|2475|2477|2476|2474|2473|87408
1737049800000|2025-01-16 17:50:00|2477|2476|2475|2474|2477|2476|2475|2474|38793
1737050100000|2025-01-16 17:55:00|2474|2473|2475|2474|2477|2476|2474|2473|53988
1737050400000|2025-01-16 18:00:00|2474|2473|2474|2473|2474|2473|2473|2472|33853
1737050700000|2025-01-16 18:05:00|2475|2474|2473|2472|2475|2474|2471|2470|43524
1737051000000|2025-01-16 18:10:00|2472|2471|2472|2471|2473|2472|2472|2471|79614
1737051300000|2025-01-16 18:15:00|2473|2472|2471|2470|2474|2473|2470|2469|108048
1737051600000|2025-01-16 18:20:00|2472|2471|2481|2480|2482|2481|2472|2471|89476
1737051900000|2025-01-16 18:25:00|2482|2481|2480|2479|2485|2484|2479|2478|118149
1737052200000|2025-01-16 18:30:00|2479|2478|2481|2480|2484|2483|2478|2477|94213
1737052500000|2025-01-16 18:35:00|2482|2481|2481|2480|2482|2481|2479|2478|123254
1737052800000|2025-01-16 18:40:00|2480|2479|2478|2477|2483|2482|2478|2477|74905
1737053100000|2025-01-16 18:45:00|2477|2476|2475|2474|2477|2476|2471|2470|52650
1737053400000|2025-01-16 18:50:00|2474|2473|2476|2475|2476|2475|2473|2472|36179
1737053700000|2025-01-16 18:55:00|2475|2474|2477|2476|2478|2477|2472|2471|108563
1737054000000|2025-01-16 19:00:00|2476|2475|2478|2477|2479|2478|2476|2475|55776
1737054300000|2025-01-16 19:05:00|2479|2478|2480|2479|2482|2481|2479|2478|143894
1737054600000|2025-01-16 19:10:00|2481|2480|2481|2480|2482|2481|2480|2479|72396
1737054900000|2025-01-16 19:15:00|2480|2481|2480|2479|2481|2481|2480|2479|54630
1737055200000|2025-01-16 19:20:00|2481|2480|2477|2476|2481|2480|2476|2475|91997
1737055500000|2025-01-16 19:25:00|2478|2477|2479|2478|2480|2479|2477|2476|30841
1737055800000|2025-01-16 19:30:00|2480|2479|2478|2477|2480|2479|2478|2477|30829
1737056100000|2025-01-16 19:35:00|2477|2476|2478|2477|2478|2477|2477|2476|45026
1737056400000|2025-01-16 19:40:00|2477|2476|2478|2477|2478|2477|2477|2476|53701
1737056700000|2025-01-16 19:45:00|2477|2476|2475|2474|2477|2476|2475|2474|143282
1737057000000|2025-01-16 19:50:00|2474|2473|2474|2473|2474|2473|2471|2470|67310
1737057300000|2025-01-16 19:55:00|2475|2474|2474|2473|2476|2475|2474|2473|50163
1737057600000|2025-01-16 20:00:00|2475|2474|2474|2473|2475|2474|2474|2473|35500
1737057900000|2025-01-16 20:05:00|2475|2474|2475|2474|2478|2477|2474|2473|60811
1737058200000|2025-01-16 20:10:00|2474|2473|2473|2472|2476|2475|2473|2472|71574
1737058500000|2025-01-16 20:15:00|2474|2473|2476|2475|2476|2475|2474|2473|92408
1737058800000|2025-01-16 20:20:00|2477|2476|2478|2477|2480|2479|2476|2476|107457
1737059100000|2025-01-16 20:25:00|2477|2476|2478|2477|2478|2477|2477|2476|37361
1737059400000|2025-01-16 20:30:00|2479|2478|2482|2481|2482|2481|2479|2478|127491
1737059700000|2025-01-16 20:35:00|2483|2482|2483|2482|2484|2483|2482|2482|97445
1737060000000|2025-01-16 20:40:00|2484|2483|2489|2488|2489|2488|2483|2482|1276007
1737060300000|2025-01-16 20:45:00|2490|2489|2494|2493|2495|2494|2490|2489|315514
1737060600000|2025-01-16 20:50:00|2493|2492|2500|2499|2500|2499|2493|2492|373199
1737060900000|2025-01-16 20:55:00|2501|2500|2505|2504|2506|2505|2499|2498|2006395
1737124200000|2025-01-17 14:30:00|2526|2522|2542|2539|2546|2545|2519|2517|1525178
1737124500000|2025-01-17 14:35:00|2543|2540|2543|2541|2549|2548|2534|2532|355813
1737124800000|2025-01-17 14:40:00|2542|2542|2550|2549|2550|2549|2538|2536|261163
1737125100000|2025-01-17 14:45:00|2551|2550|2564|2563|2565|2564|2550|2549|550245
1737125400000|2025-01-17 14:50:00|2563|2562|2546|2544|2565|2564|2545|2544|263823
1737125700000|2025-01-17 14:55:00|2547|2545|2543|2542|2549|2548|2539|2538|202652
1737126000000|2025-01-17 15:00:00|2542|2543|2554|2553|2554|2553|2542|2541|191039
1737126300000|2025-01-17 15:05:00|2555|2554|2544|2543|2557|2556|2544|2543|227414
1737126600000|2025-01-17 15:10:00|2545|2544|2555|2554|2558|2557|2544|2543|325085
1737126900000|2025-01-17 15:15:00|2556|2555|2545|2544|2556|2555|2543|2542|132519
1737127200000|2025-01-17 15:20:00|2546|2545|2543|2542|2548|2547|2541|2540|114535
1737127500000|2025-01-17 15:25:00|2544|2543|2551|2550|2551|2550|2542|2541|132880
1737127800000|2025-01-17 15:30:00|2552|2551|2567|2566|2569|2568|2552|2551|532818
1737128100000|2025-01-17 15:35:00|2566|2565|2588|2587|2589|2588|2566|2565|903100
1737128400000|2025-01-17 15:40:00|2587|2586|2600|2600|2602|2601|2587|2586|842800
1737128700000|2025-01-17 15:45:00|2601|2599|2591|2590|2601|2600|2587|2586|374718
1737129000000|2025-01-17 15:50:00|2592|2591|2595|2594|2600|2599|2590|2589|310082
1737129300000|2025-01-17 15:55:00|2596|2595|2595|2594|2599|2598|2593|2592|213678
1737129600000|2025-01-17 16:00:00|2596|2595|2597|2596|2598|2597|2595|2594|179314
1737129900000|2025-01-17 16:05:00|2596|2595|2597|2596|2600|2599|2596|2595|217363
1737130200000|2025-01-17 16:10:00|2596|2595|2602|2601|2604|2603|2596|2595|331343
1737130500000|2025-01-17 16:15:00|2601|2600|2600|2599|2604|2603|2600|2599|183084
1737130800000|2025-01-17 16:20:00|2601|2600|2598|2597|2601|2600|2591|2590|237613
1737131100000|2025-01-17 16:25:00|2597|2596|2594|2593|2600|2599|2593|2592|190558
1737131400000|2025-01-17 16:30:00|2595|2594|2599|2598|2600|2599|2595|2594|197105
1737131700000|2025-01-17 16:35:00|2598|2597|2609|2608|2609|2608|2598|2597|378830
1737132000000|2025-01-17 16:40:00|2610|2609|2607|2606|2611|2610|2604|2603|250043
1737132300000|2025-01-17 16:45:00|2608|2607|2607|2606|2608|2607|2605|2604|125858
1737132600000|2025-01-17 16:50:00|2606|2605|2607|2606|2607|2606|2605|2604|156590
1737132900000|2025-01-17 16:55:00|2606|2605|2604|2603|2607|2606|2602|2601|107896
1737133200000|2025-01-17 17:00:00|2603|2602|2594|2593|2603|2602|2591|2590|152828
1737133500000|2025-01-17 17:05:00|2595|2594|2595|2594|2598|2597|2594|2593|96441
1737133800000|2025-01-17 17:10:00|2596|2595|2595|2594|2597|2596|2595|2594|94505
1737134100000|2025-01-17 17:15:00|2596|2595|2595|2594|2597|2596|2592|2591|98828
1737134400000|2025-01-17 17:20:00|2594|2593|2592|2591|2595|2594|2589|2588|191017
1737134700000|2025-01-17 17:25:00|2591|2590|2591|2590|2592|2591|2590|2589|69591
1737135000000|2025-01-17 17:30:00|2590|2589|2594|2593|2594|2593|2590|2589|115008
1737135300000|2025-01-17 17:35:00|2593|2592|2593|2592|2595|2594|2591|2590|96834
1737135600000|2025-01-17 17:40:00|2592|2591|2588|2587|2592|2592|2587|2586|95222
1737135900000|2025-01-17 17:45:00|2587|2586|2589|2588|2590|2589|2587|2586|107656
1737136200000|2025-01-17 17:50:00|2588|2587|2585|2584|2589|2588|2583|2582|220807
1737136500000|2025-01-17 17:55:00|2586|2585|2589|2588|2589|2588|2585|2584|114010
1737136800000|2025-01-17 18:00:00|2590|2589|2586|2585|2590|2589|2585|2584|202570
1737137100000|2025-01-17 18:05:00|2587|2586|2592|2591|2592|2591|2587|2586|126355
1737137400000|2025-01-17 18:10:00|2593|2592|2598|2597|2598|2597|2593|2592|161060
1737137700000|2025-01-17 18:15:00|2597|2596|2592|2591|2598|2597|2591|2590|130422
1737138000000|2025-01-17 18:20:00|2591|2590|2589|2588|2591|2590|2586|2585|113580
1737138300000|2025-01-17 18:25:00|2590|2589|2593|2592|2593|2592|2589|2588|50697
1737138600000|2025-01-17 18:30:00|2594|2593|2595|2594|2595|2594|2592|2591|102783
1737138900000|2025-01-17 18:35:00|2596|2595|2600|2599|2600|2599|2596|2595|137231
1737139200000|2025-01-17 18:40:00|2599|2598|2596|2595|2600|2599|2596|2595|111260
1737139500000|2025-01-17 18:45:00|2597|2596|2594|2593|2598|2597|2594|2593|100262
1737139800000|2025-01-17 18:50:00|2595|2594|2598|2597|2598|2597|2595|2594|54790
1737140100000|2025-01-17 18:55:00|2599|2598|2604|2603|2604|2603|2596|2595|165044
1737140400000|2025-01-17 19:00:00|2603|2602|2605|2604|2605|2604|2602|2601|119274
1737140700000|2025-01-17 19:05:00|2604|2603|2607|2606|2607|2606|2604|2603|225980
1737141000000|2025-01-17 19:10:00|2606|2605|2606|2605|2607|2606|2605|2604|174034
1737141300000|2025-01-17 19:15:00|2605|2604|2603|2602|2606|2605|2602|2601|90124
1737141600000|2025-01-17 19:20:00|2604|2603|2605|2604|2605|2604|2602|2601|92378
1737141900000|2025-01-17 19:25:00|2604|2603|2603|2602|2606|2605|2603|2602|51889
1737142200000|2025-01-17 19:30:00|2602|2601|2601|2600|2603|2602|2601|2600|47394
1737142500000|2025-01-17 19:35:00|2602|2601|2600|2599|2604|2603|2600|2599|113141
1737142800000|2025-01-17 19:40:00|2601|2600|2600|2599|2602|2601|2597|2596|107941
1737143100000|2025-01-17 19:45:00|2599|2598|2596|2595|2599|2598|2595|2594|76799
1737143400000|2025-01-17 19:50:00|2595|2594|2591|2590|2596|2595|2591|2590|175557
1737143700000|2025-01-17 19:55:00|2592|2591|2595|2594|2596|2595|2592|2591|107800
1737144000000|2025-01-17 20:00:00|2594|2593|2585|2584|2594|2593|2585|2584|171884
1737144300000|2025-01-17 20:05:00|2586|2585|2583|2582|2586|2585|2580|2579|132752
1737144600000|2025-01-17 20:10:00|2584|2583|2584|2583|2585|2584|2582|2581|96092
1737144900000|2025-01-17 20:15:00|2585|2584|2587|2586|2588|2587|2583|2582|85432
1737145200000|2025-01-17 20:20:00|2588|2587|2589|2588|2589|2588|2587|2586|59831
1737145500000|2025-01-17 20:25:00|2590|2589|2587|2586|2590|2589|2586|2585|125671
1737145800000|2025-01-17 20:30:00|2586|2585|2590|2589|2591|2590|2586|2585|124528
1737146100000|2025-01-17 20:35:00|2589|2588|2588|2587|2592|2591|2588|2587|113035
1737146400000|2025-01-17 20:40:00|2589|2588|2585|2584|2589|2588|2585|2584|176851
1737146700000|2025-01-17 20:45:00|2584|2583|2584|2583|2587|2586|2581|2580|269380
1737147000000|2025-01-17 20:50:00|2583|2582|2582|2581|2584|2583|2579|2578|357605
1737147300000|2025-01-17 20:55:00|2581|2580|2585|2584|2588|2587|2577|2576|1139450
1737469800000|2025-01-21 14:30:00|2635|2631|2669|2668|2675|2673|2635|2630|1406577
1737470100000|2025-01-21 14:35:00|2668|2667|2669|2668|2673|2672|2658|2657|722369
1737470400000|2025-01-21 14:40:00|2668|2669|2666|2665|2677|2676|2664|2664|606003
1737470700000|2025-01-21 14:45:00|2665|2664|2653|2652|2668|2667|2653|2652|631022
1737471000000|2025-01-21 14:50:00|2652|2651|2669|2668|2676|2675|2652|2651|450817
1737471300000|2025-01-21 14:55:00|2670|2669|2665|2664|2672|2671|2658|2657|311623
1737471600000|2025-01-21 15:00:00|2664|2663|2633|2632|2665|2663|2631|2630|298318
1737471900000|2025-01-21 15:05:00|2632|2631|2648|2646|2652|2651|2632|2631|355258
1737472200000|2025-01-21 15:10:00|2647|2645|2646|2644|2650|2649|2640|2639|426302
1737472500000|2025-01-21 15:15:00|2647|2645|2649|2648|2650|2649|2641|2640|263992
1737472800000|2025-01-21 15:20:00|2648|2647|2644|2643|2651|2650|2643|2642|197451
1737473100000|2025-01-21 15:25:00|2645|2644|2644|2643|2651|2650|2639|2638|211515
1737473400000|2025-01-21 15:30:00|2643|2642|2633|2632|2644|2643|2632|2631|274721
1737473700000|2025-01-21 15:35:00|2632|2631|2627|2626|2633|2632|2624|2623|280049
1737474000000|2025-01-21 15:40:00|2626|2625|2630|2629|2631|2630|2622|2621|257629
1737474300000|2025-01-21 15:45:00|2629|2628|2636|2635|2639|2638|2626|2625|170212
1737474600000|2025-01-21 15:50:00|2637|2636|2639|2638|2640|2639|2633|2632|125469
1737474900000|2025-01-21 15:55:00|2638|2637|2647|2646|2648|2647|2636|2635|188324
1737475200000|2025-01-21 16:00:00|2646|2645|2651|2650|2651|2650|2645|2644|131531
1737475500000|2025-01-21 16:05:00|2652|2651|2652|2651|2653|2652|2650|2649|155526
1737475800000|2025-01-21 16:10:00|2651|2650|2648|2647|2653|2652|2645|2644|118939
1737476100000|2025-01-21 16:15:00|2649|2648|2652|2651|2652|2651|2647|2646|77241
1737476400000|2025-01-21 16:20:00|2651|2650|2647|2646|2652|2651|2644|2643|121947
1737476700000|2025-01-21 16:25:00|2648|2647|2645|2644|2650|2649|2641|2640|142377
1737477000000|2025-01-21 16:30:00|2644|2643|2643|2642|2647|2646|2643|2642|81205
1737477300000|2025-01-21 16:35:00|2644|2643|2641|2640|2645|2644|2640|2638|99142
1737477600000|2025-01-21 16:40:00|2642|2641|2636|2635|2644|2643|2636|2635|147482
1737477900000|2025-01-21 16:45:00|2635|2634|2643|2642|2643|2642|2634|2633|117533
1737478200000|2025-01-21 16:50:00|2642|2641|2637|2636|2642|2641|2635|2634|78717
1737478500000|2025-01-21 16:55:00|2638|2637|2616|2615|2638|2637|2616|2615|3794146
1737478800000|2025-01-21 17:00:00|2615|2614|2607|2606|2615|2614|2605|2604|361250
1737479100000|2025-01-21 17:05:00|2606|2605|2602|2601|2606|2605|2600|2599|1013743
1737479400000|2025-01-21 17:10:00|2603|2602|2600|2599|2603|2602|2593|2592|287206
1737479700000|2025-01-21 17:15:00|2601|2600|2597|2596|2601|2600|2596|2595|101486
1737480000000|2025-01-21 17:20:00|2596|2595|2592|2591|2596|2595|2589|2588|271653
1737480300000|2025-01-21 17:25:00|2593|2592|2597|2596|2600|2599|2592|2591|95859
1737480600000|2025-01-21 17:30:00|2596|2595|2596|2595|2598|2597|2593|2592|90276
1737480900000|2025-01-21 17:35:00|2597|2596|2582|2581|2597|2596|2582|2581|236533
1737481200000|2025-01-21 17:40:00|2583|2582|2586|2585|2589|2588|2582|2582|180977
1737481500000|2025-01-21 17:45:00|2585|2584|2592|2591|2592|2591|2585|2584|206780
1737481800000|2025-01-21 17:50:00|2593|2592|2587|2586|2596|2595|2581|2580|628421
1737482100000|2025-01-21 17:55:00|2588|2587|2588|2587|2589|2589|2586|2586|116274
1737482400000|2025-01-21 18:00:00|2587|2586|2590|2589|2591|2590|2583|2582|148652
1737482700000|2025-01-21 18:05:00|2589|2588|2594|2593|2596|2595|2586|2585|124894
1737483000000|2025-01-21 18:10:00|2595|2594|2594|2593|2596|2595|2592|2591|108087
1737483300000|2025-01-21 18:15:00|2593|2592|2596|2595|2598|2597|2593|2592|135321
1737483600000|2025-01-21 18:20:00|2595|2594|2594|2593|2595|2594|2592|2591|64540
1737483900000|2025-01-21 18:25:00|2595|2594|2596|2595|2596|2595|2592|2591|87425
1737484200000|2025-01-21 18:30:00|2595|2594|2594|2593|2597|2596|2591|2590|69227
1737484500000|2025-01-21 18:35:00|2595|2594|2598|2597|2599|2598|2594|2593|131446
1737484800000|2025-01-21 18:40:00|2599|2598|2596|2595|2605|2604|2595|2594|200432
1737485100000|2025-01-21 18:45:00|2597|2596|2601|2600|2604|2603|2597|2596|129409
1737485400000|2025-01-21 18:50:00|2600|2599|2600|2599|2600|2599|2598|2597|98382
1737485700000|2025-01-21 18:55:00|2599|2600|2596|2595|2600|2600|2595|2594|239456
1737486000000|2025-01-21 19:00:00|2595|2594|2590|2589|2597|2596|2589|2588|201020
1737486300000|2025-01-21 19:05:00|2591|2590|2589|2588|2591|2590|2588|2587|73293
1737486600000|2025-01-21 19:10:00|2590|2589|2582|2581|2590|2589|2582|2581|102423
1737486900000|2025-01-21 19:15:00|2583|2582|2576|2575|2583|2582|2574|2573|209921
1737487200000|2025-01-21 19:20:00|2575|2574|2574|2573|2575|2574|2571|2570|120309
1737487500000|2025-01-21 19:25:00|2575|2574|2572|2571|2577|2576|2572|2571|145892
1737487800000|2025-01-21 19:30:00|2571|2570|2572|2571|2574|2573|2570|2569|108710
1737488100000|2025-01-21 19:35:00|2573|2572|2570|2569|2573|2572|2568|2567|104589
1737488400000|2025-01-21 19:40:00|2571|2570|2567|2566|2571|2570|2566|2565|90752
1737488700000|2025-01-21 19:45:00|2566|2565|2561|2560|2566|2565|2561|2560|110467
1737489000000|2025-01-21 19:50:00|2560|2559|2561|2560|2563|2562|2557|2556|263747
1737489300000|2025-01-21 19:55:00|2560|2559|2558|2557|2563|2562|2557|2556|174889
1737489600000|2025-01-21 20:00:00|2557|2556|2555|2554|2558|2557|2554|2553|163468
1737489900000|2025-01-21 20:05:00|2556|2555|2556|2555|2558|2557|2555|2555|83256
1737490200000|2025-01-21 20:10:00|2557|2556|2562|2561|2563|2562|2556|2556|131968
1737490500000|2025-01-21 20:15:00|2563|2562|2577|2576|2580|2579|2563|2562|286241
1737490800000|2025-01-21 20:20:00|2576|2575|2570|2569|2577|2576|2570|2569|150522
1737491100000|2025-01-21 20:25:00|2571|2570|2569|2568|2574|2573|2568|2567|599633
1737491400000|2025-01-21 20:30:00|2570|2569|2566|2565|2571|2570|2565|2564|153277
1737491700000|2025-01-21 20:35:00|2567|2566|2568|2567|2570|2569|2564|2563|176753
1737492000000|2025-01-21 20:40:00|2569|2568|2566|2565|2569|2568|2565|2565|151060
1737492300000|2025-01-21 20:45:00|2565|2564|2565|2564|2569|2568|2564|2563|196534
1737492600000|2025-01-21 20:50:00|2564|2563|2564|2563|2568|2567|2563|2562|325431
1737492900000|2025-01-21 20:55:00|2563|2562|2562|2561|2566|2565|2560|2559|1164137
1737556200000|2025-01-22 14:30:00|2592|2587|2576|2573|2593|2590|2559|2558|712560
1737556500000|2025-01-22 14:35:00|2575|2572|2575|2573|2589|2587|2569|2568|305133
1737556800000|2025-01-22 14:40:00|2574|2572|2563|2561|2580|2579|2561|2560|177750
1737557100000|2025-01-22 14:45:00|2562|2562|2554|2552|2563|2562|2551|2550|307408
1737557400000|2025-01-22 14:50:00|2555|2553|2550|2549|2558|2557|2542|2541|442154
1737557700000|2025-01-22 14:55:00|2549|2548|2543|2541|2553|2552|2541|2540|321165
1737558000000|2025-01-22 15:00:00|2542|2540|2529|2528|2543|2542|2528|2527|223623
1737558300000|2025-01-22 15:05:00|2528|2527|2516|2515|2529|2528|2511|2510|489455
1737558600000|2025-01-22 15:10:00|2515|2514|2531|2530|2535|2534|2515|2514|295347
1737558900000|2025-01-22 15:15:00|2532|2531|2534|2533|2535|2534|2528|2527|190731
1737559200000|2025-01-22 15:20:00|2533|2532|2533|2532|2537|2536|2525|2524|166095
1737559500000|2025-01-22 15:25:00|2532|2531|2526|2525|2532|2531|2524|2523|150580
1737559800000|2025-01-22 15:30:00|2525|2524|2533|2532|2533|2532|2525|2524|177068
1737560100000|2025-01-22 15:35:00|2532|2531|2542|2541|2546|2545|2532|2531|263561
1737560400000|2025-01-22 15:40:00|2541|2540|2542|2541|2545|2544|2538|2537|178268
1737560700000|2025-01-22 15:45:00|2543|2542|2540|2539|2546|2545|2539|2538|193547
1737561000000|2025-01-22 15:50:00|2541|2540|2553|2552|2554|2553|2537|2536|115085
1737561300000|2025-01-22 15:55:00|2552|2551|2550|2549|2553|2552|2548|2547|140839
1737561600000|2025-01-22 16:00:00|2551|2550|2536|2535|2552|2551|2534|2533|238600
1737561900000|2025-01-22 16:05:00|2537|2536|2547|2546|2549|2548|2533|2532|171793
1737562200000|2025-01-22 16:10:00|2546|2545|2544|2543|2548|2547|2541|2540|80362
1737562500000|2025-01-22 16:15:00|2543|2542|2546|2545|2550|2549|2543|2542|164160
1737562800000|2025-01-22 16:20:00|2547|2546|2547|2546|2552|2551|2547|2546|126733
1737563100000|2025-01-22 16:25:00|2548|2547|2552|2551|2552|2551|2547|2546|123204
1737563400000|2025-01-22 16:30:00|2551|2550|2554|2553|2555|2554|2550|2549|351938
1737563700000|2025-01-22 16:35:00|2553|2552|2551|2550|2553|2552|2550|2549|132274
1737564000000|2025-01-22 16:40:00|2550|2549|2552|2551|2552|2551|2547|2547|221174
1737564300000|2025-01-22 16:45:00|2551|2550|2549|2548|2551|2551|2549|2548|92297
1737564600000|2025-01-22 16:50:00|2550|2549|2554|2553|2558|2557|2550|2549|148039
1737564900000|2025-01-22 16:55:00|2553|2552|2554|2554|2556|2555|2551|2550|105714
1737565200000|2025-01-22 17:00:00|2555|2553|2556|2555|2556|2555|2553|2552|307746
1737565500000|2025-01-22 17:05:00|2555|2554|2558|2557|2558|2557|2554|2553|91204
1737565800000|2025-01-22 17:10:00|2557|2556|2562|2561|2563|2562|2557|2556|131269
1737566100000|2025-01-22 17:15:00|2563|2562|2557|2556|2563|2562|2556|2555|140563
1737566400000|2025-01-22 17:20:00|2556|2555|2553|2552|2556|2555|2550|2549|130363
1737566700000|2025-01-22 17:25:00|2554|2553|2548|2547|2555|2554|2548|2547|128482
1737567000000|2025-01-22 17:30:00|2547|2546|2549|2548|2551|2550|2546|2545|91076
1737567300000|2025-01-22 17:35:00|2550|2549|2553|2552|2554|2553|2550|2549|73637
1737567600000|2025-01-22 17:40:00|2554|2553|2553|2552|2555|2554|2553|2552|55966
1737567900000|2025-01-22 17:45:00|2554|2553|2552|2551|2554|2553|2551|2550|103647
1737568200000|2025-01-22 17:50:00|2553|2552|2545|2544|2554|2553|2545|2544|141153
1737568500000|2025-01-22 17:55:00|2544|2543|2549|2548|2550|2549|2544|2543|94245
1737568800000|2025-01-22 18:00:00|2548|2547|2548|2547|2548|2547|2546|2545|79669
1737569100000|2025-01-22 18:05:00|2549|2548|2549|2548|2552|2551|2548|2547|63893
1737569400000|2025-01-22 18:10:00|2550|2549|2550|2549|2550|2549|2549|2548|53111
1737569700000|2025-01-22 18:15:00|2551|2550|2557|2556|2557|2556|2551|2550|304448
1737570000000|2025-01-22 18:20:00|2558|2557|2561|2560|2564|2563|2558|2557|185224
1737570300000|2025-01-22 18:25:00|2562|2561|2562|2561|2563|2562|2561|2560|111961
1737570600000|2025-01-22 18:30:00|2561|2560|2561|2560|2563|2562|2560|2559|49107
1737570900000|2025-01-22 18:35:00|2562|2561|2562|2561|2564|2563|2561|2561|58803
1737571200000|2025-01-22 18:40:00|2561|2560|2561|2560|2562|2561|2561|2560|51389
1737571500000|2025-01-22 18:45:00|2560|2559|2557|2556|2560|2559|2556|2555|77006
1737571800000|2025-01-22 18:50:00|2558|2557|2557|2556|2560|2559|2556|2555|71658
1737572100000|2025-01-22 18:55:00|2556|2555|2560|2559|2561|2560|2556|2555|74251
1737572400000|2025-01-22 19:00:00|2561|2560|2558|2557|2561|2560|2558|2557|76211
1737572700000|2025-01-22 19:05:00|2557|2556|2552|2551|2557|2556|2551|2550|101355
1737573000000|2025-01-22 19:10:00|2553|2552|2551|2550|2553|2552|2549|2548|118445
1737573300000|2025-01-22 19:15:00|2550|2549|2550|2549|2552|2551|2549|2548|66723
1737573600000|2025-01-22 19:20:00|2551|2550|2550|2549|2551|2550|2547|2546|134113
1737573900000|2025-01-22 19:25:00|2551|2550|2545|2544|2551|2550|2545|2544|130215
1737574200000|2025-01-22 19:30:00|2544|2543|2548|2547|2550|2549|2544|2543|91078
1737574500000|2025-01-22 19:35:00|2547|2546|2552|2551|2552|2551|2546|2545|90624
1737574800000|2025-01-22 19:40:00|2551|2550|2551|2550|2553|2552|2550|2549|82653
1737575100000|2025-01-22 19:45:00|2552|2551|2552|2551|2553|2552|2551|2550|55916
1737575400000|2025-01-22 19:50:00|2551|2550|2552|2551|2553|2552|2551|2550|88297
1737575700000|2025-01-22 19:55:00|2551|2550|2552|2551|2553|2552|2550|2549|81341
1737576000000|2025-01-22 20:00:00|2551|2550|2553|2552|2553|2552|2551|2550|56650
1737576300000|2025-01-22 20:05:00|2552|2551|2551|2550|2553|2552|2549|2548|92475
1737576600000|2025-01-22 20:10:00|2550|2549|2550|2549|2550|2549|2549|2548|82788
1737576900000|2025-01-22 20:15:00|2549|2548|2549|2548|2550|2549|2547|2546|174989
1737577200000|2025-01-22 20:20:00|2548|2547|2546|2545|2549|2548|2545|2544|99217
1737577500000|2025-01-22 20:25:00|2545|2544|2543|2542|2545|2544|2543|2542|65885
1737577800000|2025-01-22 20:30:00|2544|2543|2541|2540|2545|2544|2541|2540|132261
1737578100000|2025-01-22 20:35:00|2542|2541|2539|2538|2543|2542|2539|2538|146522
1737578400000|2025-01-22 20:40:00|2538|2537|2538|2537|2539|2538|2536|2535|142189
1737578700000|2025-01-22 20:45:00|2537|2536|2537|2536|2539|2538|2535|2534|177294
1737579000000|2025-01-22 20:50:00|2536|2535|2533|2532|2538|2537|2532|2531|578339
1737579300000|2025-01-22 20:55:00|2532|2531|2526|2525|2532|2531|2526|2525|1075187
1737642600000|2025-01-23 14:30:00|2530|2521|2511|2509|2530|2525|2496|2494|515216
1737642900000|2025-01-23 14:35:00|2510|2510|2504|2502|2512|2510|2499|2498|183318
1737643200000|2025-01-23 14:40:00|2503|2503|2504|2503|2506|2505|2500|2499|204143
1737643500000|2025-01-23 14:45:00|2505|2504|2498|2497|2508|2507|2498|2497|189620
1737643800000|2025-01-23 14:50:00|2499|2498|2507|2506|2507|2506|2498|2497|112308
1737644100000|2025-01-23 14:55:00|2506|2505|2513|2511|2513|2512|2504|2503|166728
1737644400000|2025-01-23 15:00:00|2512|2510|2513|2512|2517|2516|2509|2508|146518
1737644700000|2025-01-23 15:05:00|2512|2511|2508|2507|2512|2511|2506|2505|165308
1737645000000|2025-01-23 15:10:00|2507|2506|2508|2507|2510|2509|2504|2503|92957
1737645300000|2025-01-23 15:15:00|2507|2506|2507|2506|2509|2508|2505|2504|49327
1737645600000|2025-01-23 15:20:00|2508|2507|2509|2508|2510|2509|2507|2506|99444
1737645900000|2025-01-23 15:25:00|2510|2509|2518|2517|2521|2520|2510|2509|405427
1737646200000|2025-01-23 15:30:00|2519|2518|2516|2515|2520|2519|2515|2514|109407
1737646500000|2025-01-23 15:35:00|2517|2516|2517|2516|2521|2520|2516|2515|62139
1737646800000|2025-01-23 15:40:00|2516|2515|2518|2517|2518|2517|2514|2513|88972
1737647100000|2025-01-23 15:45:00|2519|2518|2519|2518|2521|2520|2517|2516|91454
1737647400000|2025-01-23 15:50:00|2518|2517|2527|2526|2528|2527|2518|2517|318614
1737647700000|2025-01-23 15:55:00|2526|2525|2530|2529|2531|2530|2526|2525|133708
1737648000000|2025-01-23 16:00:00|2531|2530|2537|2536|2539|2538|2531|2530|206679
1737648300000|2025-01-23 16:05:00|2536|2535|2534|2533|2537|2536|2532|2531|99870
1737648600000|2025-01-23 16:10:00|2533|2532|2536|2535|2537|2536|2527|2526|182996
1737648900000|2025-01-23 16:15:00|2537|2536|2545|2544|2546|2545|2537|2536|170749
1737649200000|2025-01-23 16:20:00|2546|2545|2547|2546|2551|2550|2544|2543|169054
1737649500000|2025-01-23 16:25:00|2546|2545|2540|2539|2547|2546|2539|2538|134490
1737649800000|2025-01-23 16:30:00|2539|2538|2545|2544|2545|2544|2538|2537|82143
1737650100000|2025-01-23 16:35:00|2544|2543|2547|2546|2552|2551|2544|2543|120974
1737650400000|2025-01-23 16:40:00|2548|2547|2547|2546|2548|2547|2542|2541|87085
1737650700000|2025-01-23 16:45:00|2546|2545|2542|2541|2546|2545|2541|2540|185205
1737651000000|2025-01-23 16:50:00|2541|2540|2537|2536|2541|2540|2535|2534|78889
1737651300000|2025-01-23 16:55:00|2538|2537|2539|2538|2541|2540|2536|2535|119447
1737651600000|2025-01-23 17:00:00|2538|2537|2540|2539|2543|2542|2538|2537|134228
1737651900000|2025-01-23 17:05:00|2541|2540|2541|2540|2545|2544|2541|2540|90203
1737652200000|2025-01-23 17:10:00|2540|2539|2542|2541|2543|2542|2539|2538|76678
1737652500000|2025-01-23 17:15:00|2543|2542|2544|2543|2545|2544|2542|2541|91439
1737652800000|2025-01-23 17:20:00|2543|2542|2543|2542|2544|2543|2542|2541|69577
1737653100000|2025-01-23 17:25:00|2542|2541|2543|2542|2546|2545|2542|2541|106796
1737653400000|2025-01-23 17:30:00|2544|2543|2542|2541|2544|2543|2542|2541|52827
1737653700000|2025-01-23 17:35:00|2543|2542|2544|2543|2546|2545|2542|2541|72566
1737654000000|2025-01-23 17:40:00|2543|2542|2545|2544|2545|2544|2541|2540|81446
1737654300000|2025-01-23 17:45:00|2544|2543|2546|2545|2546|2545|2544|2543|100149
1737654600000|2025-01-23 17:50:00|2545|2544|2544|2543|2545|2544|2540|2539|91279
1737654900000|2025-01-23 17:55:00|2543|2542|2542|2541|2544|2543|2542|2541|43799
1737655200000|2025-01-23 18:00:00|2543|2542|2550|2549|2552|2551|2543|2542|158491
1737655500000|2025-01-23 18:05:00|2549|2548|2547|2546|2549|2548|2545|2544|60065
1737655800000|2025-01-23 18:10:00|2548|2547|2550|2549|2551|2550|2547|2546|145627
1737656100000|2025-01-23 18:15:00|2551|2550|2559|2558|2560|2559|2551|2550|103863
1737656400000|2025-01-23 18:20:00|2558|2557|2560|2559|2560|2559|2557|2556|76728
1737656700000|2025-01-23 18:25:00|2559|2558|2558|2557|2562|2561|2558|2557|243105
1737657000000|2025-01-23 18:30:00|2559|2558|2557|2556|2560|2559|2556|2555|108943
1737657300000|2025-01-23 18:35:00|2556|2555|2557|2556|2559|2558|2555|2554|120775
1737657600000|2025-01-23 18:40:00|2556|2555|2555|2554|2557|2556|2554|2553|114414
1737657900000|2025-01-23 18:45:00|2556|2555|2556|2555|2560|2559|2556|2555|77936
1737658200000|2025-01-23 18:50:00|2557|2556|2560|2559|2560|2559|2557|2556|97775
1737658500000|2025-01-23 18:55:00|2559|2558|2559|2558|2560|2559|2559|2558|65153
1737658800000|2025-01-23 19:00:00|2558|2557|2558|2557|2559|2558|2557|2556|80461
1737659100000|2025-01-23 19:05:00|2557|2556|2557|2556|2558|2557|2556|2555|88197
1737659400000|2025-01-23 19:10:00|2556|2555|2555|2554|2557|2556|2553|2552|86998
1737659700000|2025-01-23 19:15:00|2556|2555|2558|2557|2559|2558|2556|2555|65835
1737660000000|2025-01-23 19:20:00|2557|2556|2562|2561|2563|2562|2557|2556|164955
1737660300000|2025-01-23 19:25:00|2563|2562|2561|2560|2563|2562|2560|2559|73892
1737660600000|2025-01-23 19:30:00|2562|2561|2562|2561|2563|2562|2562|2561|66315
1737660900000|2025-01-23 19:35:00|2561|2560|2561|2560|2562|2561|2561|2560|65740
1737661200000|2025-01-23 19:40:00|2562|2561|2560|2559|2562|2561|2560|2559|60641
1737661500000|2025-01-23 19:45:00|2561|2560|2563|2562|2564|2563|2561|2560|69611
1737661800000|2025-01-23 19:50:00|2562|2561|2562|2561|2563|2562|2562|2561|54112
1737662100000|2025-01-23 19:55:00|2561|2560|2560|2559|2562|2561|2560|2559|86237
1737662400000|2025-01-23 20:00:00|2559|2558|2559|2558|2560|2559|2558|2557|83026
1737662700000|2025-01-23 20:05:00|2560|2559|2559|2558|2562|2561|2558|2557|131915
1737663000000|2025-01-23 20:10:00|2560|2559|2558|2557|2560|2559|2556|2555|122931
1737663300000|2025-01-23 20:15:00|2557|2556|2555|2554|2558|2557|2555|2554|98451
1737663600000|2025-01-23 20:20:00|2556|2555|2554|2553|2556|2555|2554|2553|113815
1737663900000|2025-01-23 20:25:00|2555|2554|2554|2553|2556|2555|2554|2553|82641
1737664200000|2025-01-23 20:30:00|2553|2552|2553|2552|2554|2553|2552|2551|139017
1737664500000|2025-01-23 20:35:00|2552|2551|2550|2549|2554|2553|2550|2549|140911
1737664800000|2025-01-23 20:40:00|2551|2550|2550|2549|2551|2550|2548|2547|127386
1737665100000|2025-01-23 20:45:00|2551|2550|2555|2554|2556|2555|2550|2549|227578
1737665400000|2025-01-23 20:50:00|2556|2555|2559|2558|2560|2559|2556|2555|283848
1737665700000|2025-01-23 20:55:00|2560|2559|2562|2561|2565|2564|2560|2559|780587
1737729000000|2025-01-24 14:30:00|2559|2552|2560|2558|2575|2573|2551|2550|516831
1737729300000|2025-01-24 14:35:00|2559|2557|2556|2555|2562|2561|2553|2552|127992
1737729600000|2025-01-24 14:40:00|2555|2554|2542|2541|2555|2554|2541|2540|272950
1737729900000|2025-01-24 14:45:00|2543|2542|2537|2536|2548|2547|2536|2535|217334
1737730200000|2025-01-24 14:50:00|2536|2535|2551|2550|2554|2553|2536|2535|202842
1737730500000|2025-01-24 14:55:00|2550|2549|2552|2550|2552|2551|2547|2546|154537
1737730800000|2025-01-24 15:00:00|2553|2551|2542|2541|2556|2555|2540|2539|304416
1737731100000|2025-01-24 15:05:00|2543|2542|2539|2538|2547|2546|2538|2537|157930
1737731400000|2025-01-24 15:10:00|2540|2539|2542|2541|2546|2545|2539|2538|140517
1737731700000|2025-01-24 15:15:00|2541|2540|2552|2551|2560|2559|2541|2540|218985
1737732000000|2025-01-24 15:20:00|2553|2552|2551|2550|2558|2557|2550|2549|141046
1737732300000|2025-01-24 15:25:00|2552|2551|2555|2554|2555|2554|2551|2550|95287
1737732600000|2025-01-24 15:30:00|2554|2553|2553|2552|2557|2556|2551|2550|89324
1737732900000|2025-01-24 15:35:00|2552|2551|2551|2550|2552|2551|2548|2547|152745
1737733200000|2025-01-24 15:40:00|2550|2549|2547|2546|2552|2551|2545|2544|94421
1737733500000|2025-01-24 15:45:00|2548|2547|2551|2550|2556|2555|2548|2547|92239
1737733800000|2025-01-24 15:50:00|2550|2549|2552|2551|2552|2551|2548|2547|79595
1737734100000|2025-01-24 15:55:00|2553|2552|2551|2550|2553|2552|2549|2548|201791
1737734400000|2025-01-24 16:00:00|2550|2549|2549|2548|2554|2553|2549|2548|106993
1737734700000|2025-01-24 16:05:00|2550|2549|2558|2557|2560|2559|2548|2547|119290
1737735000000|2025-01-24 16:10:00|2557|2556|2562|2561|2564|2563|2557|2556|153411
1737735300000|2025-01-24 16:15:00|2563|2562|2563|2562|2565|2564|2561|2560|182122
1737735600000|2025-01-24 16:20:00|2562|2561|2560|2559|2562|2561|2559|2558|65426
1737735900000|2025-01-24 16:25:00|2561|2560|2562|2561|2562|2561|2555|2554|82655
1737736200000|2025-01-24 16:30:00|2563|2562|2561|2560|2564|2563|2559|2558|63210
1737736500000|2025-01-24 16:35:00|2560|2559|2561|2560|2562|2561|2560|2559|49950
1737736800000|2025-01-24 16:40:00|2560|2559|2554|2553|2560|2559|2554|2553|61996
1737737100000|2025-01-24 16:45:00|2555|2554|2555|2554|2556|2555|2554|2553|79297
1737737400000|2025-01-24 16:50:00|2556|2555|2558|2557|2558|2557|2555|2555|38582
1737737700000|2025-01-24 16:55:00|2557|2556|2563|2562|2563|2562|2556|2555|76310
1737738000000|2025-01-24 17:00:00|2562|2561|2572|2571|2572|2571|2561|2560|183192
1737738300000|2025-01-24 17:05:00|2571|2570|2567|2566|2571|2570|2567|2566|92647
1737738600000|2025-01-24 17:10:00|2566|2565|2566|2565|2566|2565|2560|2559|123966
1737738900000|2025-01-24 17:15:00|2565|2564|2571|2570|2571|2570|2565|2564|81904
1737739200000|2025-01-24 17:20:00|2570|2569|2572|2571|2572|2571|2569|2568|75338
1737739500000|2025-01-24 17:25:00|2573|2572|2569|2568|2574|2573|2567|2566|89971
1737739800000|2025-01-24 17:30:00|2570|2569|2571|2570|2572|2571|2570|2569|72149
1737740100000|2025-01-24 17:35:00|2572|2571|2566|2565|2572|2571|2566|2565|70803
1737740400000|2025-01-24 17:40:00|2567|2566|2566|2565|2567|2566|2564|2563|69949
1737740700000|2025-01-24 17:45:00|2565|2564|2565|2564|2565|2564|2565|2564|42681
1737741000000|2025-01-24 17:50:00|2566|2565|2559|2558|2566|2565|2558|2557|161250
1737741300000|2025-01-24 17:55:00|2558|2557|2556|2555|2558|2557|2556|2555|118054
1737741600000|2025-01-24 18:00:00|2557|2556|2560|2559|2562|2561|2557|2556|96769
1737741900000|2025-01-24 18:05:00|2559|2558|2561|2560|2562|2561|2558|2557|63731
1737742200000|2025-01-24 18:10:00|2560|2559|2560|2559|2561|2560|2558|2557|89026
1737742500000|2025-01-24 18:15:00|2561|2560|2560|2559|2561|2560|2560|2559|72622
1737742800000|2025-01-24 18:20:00|2561|2560|2562|2561|2562|2561|2561|2560|83491
1737743100000|2025-01-24 18:25:00|2561|2560|2559|2558|2561|2560|2556|2555|82623
1737743400000|2025-01-24 18:30:00|2560|2559|2562|2561|2563|2562|2560|2559|73801
1737743700000|2025-01-24 18:35:00|2563|2562|2563|2562|2564|2563|2560|2559|88719
1737744000000|2025-01-24 18:40:00|2562|2561|2560|2559|2562|2561|2560|2559|52162
1737744300000|2025-01-24 18:45:00|2559|2558|2558|2557|2559|2558|2558|2557|123700
1737744600000|2025-01-24 18:50:00|2557|2556|2555|2554|2557|2556|2554|2553|65479
1737744900000|2025-01-24 18:55:00|2554|2553|2549|2548|2554|2553|2545|2544|116772
1737745200000|2025-01-24 19:00:00|2550|2549|2551|2550|2553|2552|2549|2548|95802
1737745500000|2025-01-24 19:05:00|2550|2549|2546|2545|2550|2549|2544|2543|127497
1737745800000|2025-01-24 19:10:00|2547|2546|2551|2550|2551|2550|2546|2545|133846
1737746100000|2025-01-24 19:15:00|2552|2551|2550|2549|2553|2552|2550|2549|115126
1737746400000|2025-01-24 19:20:00|2549|2548|2551|2550|2552|2551|2549|2548|96424
1737746700000|2025-01-24 19:25:00|2550|2549|2550|2549|2554|2553|2549|2548|95638
1737747000000|2025-01-24 19:30:00|2551|2550|2550|2549|2551|2550|2550|2549|52742
1737747300000|2025-01-24 19:35:00|2549|2548|2550|2549|2550|2549|2548|2547|118877
1737747600000|2025-01-24 19:40:00|2551|2550|2551|2550|2551|2550|2550|2549|65836
1737747900000|2025-01-24 19:45:00|2550|2549|2551|2550|2551|2550|2550|2549|65094
1737748200000|2025-01-24 19:50:00|2552|2551|2557|2556|2557|2556|2552|2551|128661
1737748500000|2025-01-24 19:55:00|2556|2555|2555|2554|2558|2557|2555|2554|116602
1737748800000|2025-01-24 20:00:00|2556|2555|2556|2555|2560|2559|2555|2554|111886
1737749100000|2025-01-24 20:05:00|2557|2556|2557|2556|2558|2557|2556|2555|70561
1737749400000|2025-01-24 20:10:00|2558|2557|2557|2556|2560|2559|2557|2556|142934
1737749700000|2025-01-24 20:15:00|2556|2555|2557|2556|2559|2558|2556|2555|84149
1737750000000|2025-01-24 20:20:00|2556|2555|2555|2554|2556|2555|2554|2553|45115
1737750300000|2025-01-24 20:25:00|2554|2553|2551|2550|2554|2553|2551|2550|92960
1737750600000|2025-01-24 20:30:00|2552|2551|2554|2553|2555|2554|2552|2551|92908
1737750900000|2025-01-24 20:35:00|2553|2552|2553|2552|2554|2553|2552|2551|81929
1737751200000|2025-01-24 20:40:00|2554|2553|2554|2553|2555|2554|2552|2551|141438
1737751500000|2025-01-24 20:45:00|2553|2552|2548|2547|2553|2553|2547|2546|249555
1737751800000|2025-01-24 20:50:00|2549|2548|2545|2544|2551|2550|2544|2543|310179
1737752100000|2025-01-24 20:55:00|2544|2543|2543|2542|2546|2545|2542|2541|794905
1737988200000|2025-01-27 14:30:00|2501|2499|2517|2514|2527|2525|2489|2488|792734
1737988500000|2025-01-27 14:35:00|2518|2515|2530|2529|2531|2530|2513|2511|172089
1737988800000|2025-01-27 14:40:00|2529|2528|2529|2527|2531|2530|2520|2519|174000
1737989100000|2025-01-27 14:45:00|2528|2528|2536|2535|2541|2540|2528|2527|160621
1737989400000|2025-01-27 14:50:00|2535|2534|2553|2551|2553|2552|2534|2533|269572
1737989700000|2025-01-27 14:55:00|2552|2552|2567|2566|2567|2566|2552|2551|238143
1737990000000|2025-01-27 15:00:00|2568|2567|2561|2560|2573|2572|2558|2557|238397
1737990300000|2025-01-27 15:05:00|2560|2559|2558|2557|2566|2565|2553|2552|226905
1737990600000|2025-01-27 15:10:00|2557|2556|2549|2548|2559|2558|2544|2543|326581
1737990900000|2025-01-27 15:15:00|2548|2547|2540|2539|2556|2555|2540|2539|226017
1737991200000|2025-01-27 15:20:00|2539|2538|2561|2560|2561|2560|2539|2538|170361
1737991500000|2025-01-27 15:25:00|2560|2559|2555|2554|2562|2561|2551|2550|139800
1737991800000|2025-01-27 15:30:00|2554|2553|2552|2551|2557|2556|2544|2543|149864
1737992100000|2025-01-27 15:35:00|2551|2550|2550|2549|2552|2551|2545|2544|144684
1737992400000|2025-01-27 15:40:00|2551|2550|2547|2546|2552|2551|2544|2543|130258
1737992700000|2025-01-27 15:45:00|2548|2547|2542|2541|2549|2548|2541|2540|79374
1737993000000|2025-01-27 15:50:00|2543|2542|2546|2545|2547|2546|2537|2536|101217
1737993300000|2025-01-27 15:55:00|2547|2546|2545|2544|2549|2548|2542|2541|118205
1737993600000|2025-01-27 16:00:00|2544|2543|2541|2540|2552|2551|2540|2539|87155
1737993900000|2025-01-27 16:05:00|2540|2539|2540|2539|2540|2540|2533|2532|185415
1737994200000|2025-01-27 16:10:00|2541|2540|2548|2547|2548|2547|2540|2539|192291
1737994500000|2025-01-27 16:15:00|2549|2548|2556|2555|2557|2556|2549|2548|173289
1737994800000|2025-01-27 16:20:00|2555|2554|2556|2555|2559|2558|2554|2553|210506
1737995100000|2025-01-27 16:25:00|2557|2556|2548|2547|2560|2559|2548|2547|150359
1737995400000|2025-01-27 16:30:00|2547|2546|2550|2549|2551|2550|2546|2545|99320
1737995700000|2025-01-27 16:35:00|2551|2550|2553|2552|2556|2555|2549|2548|126943
1737996000000|2025-01-27 16:40:00|2554|2553|2562|2561|2563|2562|2553|2552|188798
1737996300000|2025-01-27 16:45:00|2561|2560|2572|2571|2572|2571|2560|2559|155371
1737996600000|2025-01-27 16:50:00|2571|2570|2570|2569|2571|2570|2566|2565|125528
1737996900000|2025-01-27 16:55:00|2569|2568|2579|2578|2580|2579|2569|2568|193302
1737997200000|2025-01-27 17:00:00|2578|2577|2583|2582|2587|2586|2577|2576|266451
1737997500000|2025-01-27 17:05:00|2582|2581|2577|2576|2583|2582|2575|2574|215555
1737997800000|2025-01-27 17:10:00|2578|2577|2568|2567|2578|2577|2565|2564|162212
1737998100000|2025-01-27 17:15:00|2567|2566|2564|2563|2569|2568|2561|2560|209579
1737998400000|2025-01-27 17:20:00|2565|2564|2568|2567|2569|2568|2562|2562|109087
1737998700000|2025-01-27 17:25:00|2567|2566|2568|2567|2570|2569|2565|2564|163787
1737999000000|2025-01-27 17:30:00|2567|2566|2559|2558|2567|2566|2559|2558|80951
1737999300000|2025-01-27 17:35:00|2560|2559|2556|2555|2561|2560|2556|2555|120684
1737999600000|2025-01-27 17:40:00|2555|2554|2558|2557|2559|2558|2553|2552|94826
1737999900000|2025-01-27 17:45:00|2557|2556|2552|2551|2557|2556|2550|2549|141604
1738000200000|2025-01-27 17:50:00|2551|2550|2549|2548|2553|2552|2548|2547|124672
1738000500000|2025-01-27 17:55:00|2550|2549|2542|2541|2550|2549|2542|2541|149522
1738000800000|2025-01-27 18:00:00|2543|2542|2542|2541|2544|2543|2540|2539|203747
1738001100000|2025-01-27 18:05:00|2543|2542|2539|2538|2544|2543|2538|2537|132199
1738001400000|2025-01-27 18:10:00|2538|2537|2542|2541|2543|2542|2538|2537|138369
1738001700000|2025-01-27 18:15:00|2541|2540|2549|2548|2549|2548|2540|2539|187706
1738002000000|2025-01-27 18:20:00|2550|2549|2544|2543|2550|2549|2544|2543|127008
1738002300000|2025-01-27 18:25:00|2545|2544|2532|2531|2545|2544|2532|2531|149057
1738002600000|2025-01-27 18:30:00|2533|2532|2533|2532|2539|2538|2533|2532|116556
1738002900000|2025-01-27 18:35:00|2534|2533|2532|2531|2536|2535|2531|2530|109522
1738003200000|2025-01-27 18:40:00|2533|2532|2540|2539|2542|2541|2533|2532|89230
1738003500000|2025-01-27 18:45:00|2539|2538|2539|2538|2542|2541|2538|2537|82985
1738003800000|2025-01-27 18:50:00|2538|2537|2541|2540|2542|2541|2536|2535|103560
1738004100000|2025-01-27 18:55:00|2540|2539|2539|2538|2541|2540|2537|2536|73672
1738004400000|2025-01-27 19:00:00|2540|2539|2539|2538|2541|2540|2539|2538|74178
1738004700000|2025-01-27 19:05:00|2538|2537|2539|2538|2540|2539|2538|2537|78303
1738005000000|2025-01-27 19:10:00|2540|2539|2538|2537|2542|2541|2538|2537|85663
1738005300000|2025-01-27 19:15:00|2537|2536|2540|2539|2540|2539|2537|2536|82508
1738005600000|2025-01-27 19:20:00|2539|2538|2544|2543|2544|2543|2539|2538|95556
1738005900000|2025-01-27 19:25:00|2545|2544|2552|2551|2552|2551|2545|2544|117023
1738006200000|2025-01-27 19:30:00|2551|2550|2550|2549|2557|2556|2550|2549|141556
1738006500000|2025-01-27 19:35:00|2549|2548|2549|2548|2552|2551|2547|2546|123192
1738006800000|2025-01-27 19:40:00|2548|2547|2546|2545|2549|2548|2545|2544|69906
1738007100000|2025-01-27 19:45:00|2545|2544|2541|2540|2545|2544|2541|2540|83201
1738007400000|2025-01-27 19:50:00|2540|2539|2540|2539|2542|2541|2538|2537|99181
1738007700000|2025-01-27 19:55:00|2539|2538|2535|2534|2540|2539|2534|2533|129473
1738008000000|2025-01-27 20:00:00|2534|2533|2535|2534|2537|2536|2534|2533|107592
1738008300000|2025-01-27 20:05:00|2536|2535|2536|2535|2537|2536|2533|2532|148899
1738008600000|2025-01-27 20:10:00|2535|2534|2541|2540|2542|2541|2534|2533|106434
1738008900000|2025-01-27 20:15:00|2542|2541|2547|2546|2548|2547|2541|2540|182256
1738009200000|2025-01-27 20:20:00|2546|2545|2547|2546|2547|2546|2545|2544|107114
1738009500000|2025-01-27 20:25:00|2546|2545|2542|2541|2546|2545|2541|2540|152734
1738009800000|2025-01-27 20:30:00|2543|2542|2545|2544|2546|2545|2542|2541|208879
1738010100000|2025-01-27 20:35:00|2546|2545|2549|2548|2549|2548|2546|2545|214387
1738010400000|2025-01-27 20:40:00|2550|2549|2553|2552|2553|2552|2549|2548|356354
1738010700000|2025-01-27 20:45:00|2554|2553|2553|2552|2556|2555|2551|2550|314488
1738011000000|2025-01-27 20:50:00|2554|2553|2558|2557|2559|2558|2554|2553|367919
1738011300000|2025-01-27 20:55:00|2559|2558|2568|2567|2570|2569|2559|2558|1149010
1738074600000|2025-01-28 14:30:00|2581|2570|2644|2641|2655|2654|2577|2570|1657609
1738074900000|2025-01-28 14:35:00|2643|2640|2631|2628|2654|2653|2626|2624|610574
1738075200000|2025-01-28 14:40:00|2632|2629|2649|2647|2658|2657|2630|2628|503274
1738075500000|2025-01-28 14:45:00|2650|2648|2645|2644|2654|2653|2634|2632|350322
1738075800000|2025-01-28 14:50:00|2646|2645|2668|2666|2668|2667|2641|2640|536536
1738076100000|2025-01-28 14:55:00|2667|2667|2670|2667|2674|2673|2655|2653|471711
1738076400000|2025-01-28 15:00:00|2671|2668|2692|2691|2694|2693|2670|2668|665957
1738076700000|2025-01-28 15:05:00|2691|2690|2714|2713|2715|2714|2691|2690|1424215
1738077000000|2025-01-28 15:10:00|2715|2714|2705|2704|2718|2717|2705|2704|845026
1738077300000|2025-01-28 15:15:00|2704|2703|2713|2712|2713|2712|2700|2699|731463
1738077600000|2025-01-28 15:20:00|2712|2711|2715|2714|2719|2718|2706|2705|941349
1738077900000|2025-01-28 15:25:00|2714|2713|2727|2726|2736|2735|2714|2713|868625
1738078200000|2025-01-28 15:30:00|2726|2725|2734|2733|2736|2735|2724|2723|397502
1738078500000|2025-01-28 15:35:00|2735|2734|2738|2737|2739|2738|2730|2729|475322
1738078800000|2025-01-28 15:40:00|2737|2736|2744|2743|2745|2744|2736|2735|484131
1738079100000|2025-01-28 15:45:00|2745|2744|2742|2741|2747|2746|2741|2740|377510
1738079400000|2025-01-28 15:50:00|2741|2740|2754|2753|2756|2755|2736|2735|693876
1738079700000|2025-01-28 15:55:00|2755|2754|2758|2757|2758|2757|2745|2744|371472
1738080000000|2025-01-28 16:00:00|2759|2758|2747|2746|2764|2763|2742|2741|502319
1738080300000|2025-01-28 16:05:00|2748|2747|2753|2752|2755|2754|2740|2739|423747
1738080600000|2025-01-28 16:10:00|2754|2753|2764|2763|2770|2769|2750|2750|575560
1738080900000|2025-01-28 16:15:00|2765|2764|2769|2768|2770|2769|2761|2760|334721
1738081200000|2025-01-28 16:20:00|2768|2767|2768|2767|2770|2769|2761|2760|417907
1738081500000|2025-01-28 16:25:00|2769|2768|2764|2763|2772|2771|2754|2753|428127
1738081800000|2025-01-28 16:30:00|2763|2762|2761|2760|2767|2766|2754|2753|228055
1738082100000|2025-01-28 16:35:00|2762|2761|2760|2759|2765|2764|2747|2746|324077
1738082400000|2025-01-28 16:40:00|2759|2758|2769|2768|2770|2769|2753|2752|212229
1738082700000|2025-01-28 16:45:00|2770|2769|2756|2755|2772|2771|2756|2755|235626
1738083000000|2025-01-28 16:50:00|2757|2756|2750|2749|2758|2757|2734|2734|368681
1738083300000|2025-01-28 16:55:00|2749|2748|2759|2758|2760|2759|2747|2746|219779
1738083600000|2025-01-28 17:00:00|2758|2757|2757|2756|2760|2760|2753|2752|229741
1738083900000|2025-01-28 17:05:00|2758|2757|2761|2760|2765|2764|2757|2756|206919
1738084200000|2025-01-28 17:10:00|2760|2759|2764|2763|2767|2766|2758|2757|140643
1738084500000|2025-01-28 17:15:00|2763|2762|2761|2760|2765|2764|2760|2759|184703
1738084800000|2025-01-28 17:20:00|2760|2759|2760|2759|2764|2763|2756|2755|173995
1738085100000|2025-01-28 17:25:00|2761|2760|2756|2755|2762|2761|2753|2752|231547
1738085400000|2025-01-28 17:30:00|2757|2756|2754|2753|2760|2759|2754|2753|155712
1738085700000|2025-01-28 17:35:00|2755|2754|2750|2749|2755|2754|2747|2746|173429
1738086000000|2025-01-28 17:40:00|2749|2748|2740|2739|2749|2748|2739|2738|169880
1738086300000|2025-01-28 17:45:00|2739|2738|2737|2736|2740|2739|2731|2730|228870
1738086600000|2025-01-28 17:50:00|2736|2735|2742|2741|2743|2742|2736|2735|164184
1738086900000|2025-01-28 17:55:00|2743|2742|2745|2744|2750|2749|2743|2742|158063
1738087200000|2025-01-28 18:00:00|2746|2745|2746|2745|2748|2747|2744|2743|164686
1738087500000|2025-01-28 18:05:00|2747|2746|2747|2746|2750|2749|2745|2744|149668
1738087800000|2025-01-28 18:10:00|2746|2745|2754|2753|2755|2754|2745|2744|230385
1738088100000|2025-01-28 18:15:00|2755|2754|2765|2764|2767|2766|2754|2753|288237
1738088400000|2025-01-28 18:20:00|2764|2763|2766|2765|2766|2765|2760|2759|239459
1738088700000|2025-01-28 18:25:00|2765|2764|2771|2770|2772|2771|2764|2763|278987
1738089000000|2025-01-28 18:30:00|2772|2771|2767|2766|2777|2776|2767|2766|322951
1738089300000|2025-01-28 18:35:00|2766|2765|2770|2769|2770|2769|2762|2761|174153
1738089600000|2025-01-28 18:40:00|2769|2768|2770|2769|2774|2773|2764|2763|623726
1738089900000|2025-01-28 18:45:00|2769|2768|2761|2760|2770|2769|2761|2760|169515
1738090200000|2025-01-28 18:50:00|2762|2761|2768|2767|2769|2768|2761|2760|152761
1738090500000|2025-01-28 18:55:00|2769|2768|2763|2762|2771|2770|2761|2760|162502
1738090800000|2025-01-28 19:00:00|2764|2763|2766|2765|2772|2771|2762|2761|174037
1738091100000|2025-01-28 19:05:00|2765|2764|2771|2770|2771|2770|2761|2760|408640
1738091400000|2025-01-28 19:10:00|2770|2769|2771|2770|2773|2772|2769|2768|167949
1738091700000|2025-01-28 19:15:00|2770|2769|2770|2769|2774|2773|2768|2767|123633
1738092000000|2025-01-28 19:20:00|2769|2768|2767|2766|2772|2771|2766|2765|130257
1738092300000|2025-01-28 19:25:00|2766|2765|2768|2767|2772|2771|2765|2764|120598
1738092600000|2025-01-28 19:30:00|2769|2768|2758|2757|2769|2768|2758|2757|136677
1738092900000|2025-01-28 19:35:00|2759|2758|2763|2762|2765|2764|2758|2758|134280
1738093200000|2025-01-28 19:40:00|2764|2763|2769|2768|2771|2770|2764|2763|159448
1738093500000|2025-01-28 19:45:00|2770|2769|2771|2770|2772|2771|2766|2765|130256
1738093800000|2025-01-28 19:50:00|2770|2769|2773|2772|2773|2772|2770|2769|154284
1738094100000|2025-01-28 19:55:00|2774|2773|2780|2779|2780|2779|2774|2773|214474
1738094400000|2025-01-28 20:00:00|2779|2778|2778|2777|2782|2781|2778|2777|257940
1738094700000|2025-01-28 20:05:00|2779|2778|2778|2777|2779|2778|2775|2774|177018
1738095000000|2025-01-28 20:10:00|2777|2776|2779|2778|2780|2779|2776|2775|176098
1738095300000|2025-01-28 20:15:00|2778|2777|2780|2779|2781|2780|2778|2777|150638
1738095600000|2025-01-28 20:20:00|2781|2780|2779|2778|2781|2780|2777|2776|172099
1738095900000|2025-01-28 20:25:00|2778|2777|2775|2774|2779|2778|2772|2771|226997
1738096200000|2025-01-28 20:30:00|2774|2773|2777|2776|2779|2778|2774|2773|202364
1738096500000|2025-01-28 20:35:00|2778|2777|2779|2778|2781|2780|2777|2776|234293
1738096800000|2025-01-28 20:40:00|2778|2777|2773|2772|2780|2779|2768|2767|295523
1738097100000|2025-01-28 20:45:00|2772|2771|2778|2777|2779|2778|2772|2771|325007
1738097400000|2025-01-28 20:50:00|2777|2776|2779|2778|2779|2778|2774|2773|408214
1738097700000|2025-01-28 20:55:00|2778|2777|2777|2776|2781|2780|2774|2773|1609922
1738161000000|2025-01-29 14:30:00|2777|2765|2778|2776|2797|2796|2763|2762|833644
1738161300000|2025-01-29 14:35:00|2779|2777|2776|2773|2786|2784|2768|2765|275584
1738161600000|2025-01-29 14:40:00|2777|2774|2776|2775|2784|2783|2771|2770|167999
1738161900000|2025-01-29 14:45:00|2777|2776|2788|2786|2793|2792|2776|2775|222694
1738162200000|2025-01-29 14:50:00|2789|2787|2803|2802|2805|2804|2781|2780|692281
1738162500000|2025-01-29 14:55:00|2804|2803|2811|2810|2811|2810|2796|2795|272353
1738162800000|2025-01-29 15:00:00|2810|2809|2805|2804|2812|2811|2800|2800|269747
1738163100000|2025-01-29 15:05:00|2804|2803|2800|2799|2808|2807|2798|2797|252932
1738163400000|2025-01-29 15:10:00|2799|2798|2793|2791|2802|2801|2789|2788|254183
1738163700000|2025-01-29 15:15:00|2794|2792|2795|2794|2797|2796|2791|2790|187202
1738164000000|2025-01-29 15:20:00|2794|2793|2789|2788|2794|2793|2785|2784|135097
1738164300000|2025-01-29 15:25:00|2788|2787|2784|2783|2789|2788|2777|2776|202585
1738164600000|2025-01-29 15:30:00|2785|2784|2783|2782|2788|2787|2780|2779|113858
1738164900000|2025-01-29 15:35:00|2782|2781|2787|2786|2787|2786|2782|2781|148908
1738165200000|2025-01-29 15:40:00|2788|2787|2784|2783|2799|2798|2781|2780|226535
1738165500000|2025-01-29 15:45:00|2785|2784|2788|2787|2789|2788|2783|2782|111823
1738165800000|2025-01-29 15:50:00|2789|2788|2789|2788|2794|2793|2787|2786|99892
1738166100000|2025-01-29 15:55:00|2788|2787|2787|2786|2788|2788|2784|2783|81530
1738166400000|2025-01-29 16:00:00|2788|2787|2784|2783|2788|2787|2783|2782|91109
1738166700000|2025-01-29 16:05:00|2783|2782|2781|2780|2783|2782|2778|2777|213036
1738167000000|2025-01-29 16:10:00|2780|2779|2765|2764|2781|2780|2763|2762|180434
1738167300000|2025-01-29 16:15:00|2764|2763|2764|2763|2766|2766|2762|2761|144038
1738167600000|2025-01-29 16:20:00|2765|2764|2763|2762|2766|2765|2760|2759|118942
1738167900000|2025-01-29 16:25:00|2762|2761|2760|2759|2763|2762|2756|2755|160092
1738168200000|2025-01-29 16:30:00|2761|2760|2756|2755|2761|2760|2753|2752|152940
1738168500000|2025-01-29 16:35:00|2757|2756|2749|2748|2760|2759|2748|2747|215213
1738168800000|2025-01-29 16:40:00|2750|2749|2755|2754|2755|2754|2748|2747|121655
1738169100000|2025-01-29 16:45:00|2756|2755|2752|2751|2757|2756|2752|2751|147616
1738169400000|2025-01-29 16:50:00|2753|2752|2753|2752|2759|2758|2753|2752|267792
1738169700000|2025-01-29 16:55:00|2752|2751|2745|2744|2752|2751|2738|2737|129324
1738170000000|2025-01-29 17:00:00|2744|2743|2753|2752|2753|2753|2744|2743|123472
1738170300000|2025-01-29 17:05:00|2752|2751|2749|2748|2753|2752|2749|2748|99832
1738170600000|2025-01-29 17:10:00|2748|2747|2750|2749|2752|2751|2747|2746|67901
1738170900000|2025-01-29 17:15:00|2751|2750|2758|2757|2760|2759|2747|2746|660350
1738171200000|2025-01-29 17:20:00|2759|2758|2762|2761|2764|2763|2758|2758|335521
1738171500000|2025-01-29 17:25:00|2763|2762|2776|2775|2776|2775|2763|2762|229527
1738171800000|2025-01-29 17:30:00|2777|2776|2778|2777|2781|2780|2776|2776|313658
1738172100000|2025-01-29 17:35:00|2779|2778|2774|2773|2780|2779|2772|2771|852098
1738172400000|2025-01-29 17:40:00|2775|2774|2788|2787|2791|2790|2775|2774|5891567
1738172700000|2025-01-29 17:45:00|2787|2786|2788|2787|2788|2787|2785|2784|216227
1738173000000|2025-01-29 17:50:00|2789|2788|2792|2791|2793|2792|2789|2788|255070
1738173300000|2025-01-29 17:55:00|2791|2790|2791|2790|2793|2792|2789|2788|80902
1738173600000|2025-01-29 18:00:00|2792|2791|2777|2776|2792|2791|2774|2773|290337
1738173900000|2025-01-29 18:05:00|2778|2777|2779|2778|2787|2786|2773|2772|887898
1738174200000|2025-01-29 18:10:00|2780|2779|2785|2784|2785|2784|2774|2773|70001
1738174500000|2025-01-29 18:15:00|2784|2783|2782|2781|2784|2784|2780|2779|52042
1738174800000|2025-01-29 18:20:00|2783|2782|2789|2788|2790|2789|2783|2782|76353
1738175100000|2025-01-29 18:25:00|2788|2789|2795|2794|2795|2794|2788|2788|86352
1738175400000|2025-01-29 18:30:00|2796|2795|2796|2795|2799|2798|2795|2794|144692
1738175700000|2025-01-29 18:35:00|2795|2794|2789|2788|2795|2795|2788|2787|157098
1738176000000|2025-01-29 18:40:00|2788|2787|2785|2784|2792|2791|2782|2781|76927
1738176300000|2025-01-29 18:45:00|2786|2785|2784|2783|2786|2785|2782|2781|72611
1738176600000|2025-01-29 18:50:00|2783|2782|2781|2780|2785|2784|2780|2779|68794
1738176900000|2025-01-29 18:55:00|2780|2779|2779|2778|2784|2783|2779|2778|80780
1738177200000|2025-01-29 19:00:00|2778|2777|2772|2771|2779|2778|2762|2761|260218
1738177500000|2025-01-29 19:05:00|2771|2770|2780|2779|2782|2781|2770|2769|240016
1738177800000|2025-01-29 19:10:00|2779|2778|2779|2778|2782|2781|2774|2773|1897696
1738178100000|2025-01-29 19:15:00|2778|2777|2782|2781|2782|2781|2777|2776|129043
1738178400000|2025-01-29 19:20:00|2783|2782|2780|2779|2784|2783|2776|2775|105685
1738178700000|2025-01-29 19:25:00|2781|2780|2781|2780|2782|2781|2777|2776|122805
1738179000000|2025-01-29 19:30:00|2780|2779|2789|2788|2790|2789|2778|2777|167661
1738179300000|2025-01-29 19:35:00|2788|2787|2796|2795|2797|2796|2782|2781|143861
1738179600000|2025-01-29 19:40:00|2795|2794|2804|2803|2807|2806|2795|2794|285749
1738179900000|2025-01-29 19:45:00|2805|2804|2804|2803|2809|2808|2801|2800|176362
1738180200000|2025-01-29 19:50:00|2805|2804|2805|2804|2806|2805|2801|2800|190441
1738180500000|2025-01-29 19:55:00|2804|2803|2796|2795|2804|2803|2794|2793|287963
1738180800000|2025-01-29 20:00:00|2797|2796|2799|2798|2799|2798|2794|2793|242406
1738181100000|2025-01-29 20:05:00|2798|2797|2799|2798|2804|2803|2795|2794|344284
1738181400000|2025-01-29 20:10:00|2800|2799|2798|2797|2802|2801|2794|2793|192000
1738181700000|2025-01-29 20:15:00|2797|2796|2798|2797|2799|2798|2790|2789|100155
1738182000000|2025-01-29 20:20:00|2799|2798|2806|2805|2807|2806|2798|2797|144618
1738182300000|2025-01-29 20:25:00|2805|2804|2803|2802|2808|2807|2803|2802|155040
1738182600000|2025-01-29 20:30:00|2804|2803|2801|2800|2806|2805|2799|2798|360475
1738182900000|2025-01-29 20:35:00|2800|2799|2789|2788|2800|2799|2788|2787|869945
1738183200000|2025-01-29 20:40:00|2790|2789|2803|2802|2803|2802|2790|2789|201954
1738183500000|2025-01-29 20:45:00|2804|2803|2804|2803|2805|2804|2796|2795|374971
1738183800000|2025-01-29 20:50:00|2803|2802|2800|2799|2807|2806|2796|2795|441321
1738184100000|2025-01-29 20:55:00|2801|2800|2792|2791|2803|2802|2792|2791|1148280
1738247400000|2025-01-30 14:30:00|2824|2816|2813|2810|2824|2823|2801|2800|836797
1738247700000|2025-01-30 14:35:00|2814|2811|2823|2822|2828|2827|2814|2811|482587
1738248000000|2025-01-30 14:40:00|2824|2823|2814|2813|2826|2825|2812|2810|335620
1738248300000|2025-01-30 14:45:00|2815|2814|2821|2820|2827|2826|2813|2811|372955
1738248600000|2025-01-30 14:50:00|2822|2821|2825|2824|2826|2825|2811|2810|204846
1738248900000|2025-01-30 14:55:00|2824|2823|2827|2826|2832|2831|2822|2821|285693
1738249200000|2025-01-30 15:00:00|2828|2827|2817|2816|2830|2829|2810|2809|313181
1738249500000|2025-01-30 15:05:00|2816|2815|2811|2810|2817|2816|2805|2804|308093
1738249800000|2025-01-30 15:10:00|2812|2811|2812|2811|2816|2815|2806|2805|214565
1738250100000|2025-01-30 15:15:00|2811|2810|2810|2809|2812|2811|2802|2801|161911
1738250400000|2025-01-30 15:20:00|2809|2808|2820|2819|2826|2825|2809|2808|292364
1738250700000|2025-01-30 15:25:00|2819|2818|2821|2820|2824|2823|2816|2815|115334
1738251000000|2025-01-30 15:30:00|2822|2821|2830|2829|2830|2829|2819|2818|134959
1738251300000|2025-01-30 15:35:00|2831|2830|2836|2835|2837|2836|2831|2830|254931
1738251600000|2025-01-30 15:40:00|2835|2834|2826|2825|2837|2836|2826|2825|195644
1738251900000|2025-01-30 15:45:00|2825|2824|2830|2829|2835|2834|2823|2822|222314
1738252200000|2025-01-30 15:50:00|2831|2830|2828|2827|2836|2835|2824|2823|276337
1738252500000|2025-01-30 15:55:00|2827|2826|2825|2824|2828|2827|2822|2821|106078
1738252800000|2025-01-30 16:00:00|2824|2823|2828|2827|2830|2829|2823|2822|127029
1738253100000|2025-01-30 16:05:00|2827|2826|2829|2828|2830|2829|2825|2824|111748
1738253400000|2025-01-30 16:10:00|2828|2827|2824|2823|2836|2835|2824|2823|241568
1738253700000|2025-01-30 16:15:00|2825|2824|2832|2831|2832|2831|2824|2823|103961
1738254000000|2025-01-30 16:20:00|2833|2832|2839|2838|2843|2842|2833|2832|401084
1738254300000|2025-01-30 16:25:00|2840|2839|2840|2839|2842|2841|2835|2834|238884
1738254600000|2025-01-30 16:30:00|2839|2838|2838|2837|2842|2841|2834|2833|120515
1738254900000|2025-01-30 16:35:00|2839|2838|2839|2838|2841|2840|2838|2837|58825
1738255200000|2025-01-30 16:40:00|2840|2839|2842|2841|2843|2842|2839|2838|85529
1738255500000|2025-01-30 16:45:00|2841|2840|2842|2841|2844|2843|2839|2838|213463
1738255800000|2025-01-30 16:50:00|2843|2842|2841|2840|2844|2843|2841|2840|114588
1738256100000|2025-01-30 16:55:00|2842|2841|2841|2840|2842|2841|2838|2837|210654
1738256400000|2025-01-30 17:00:00|2840|2839|2837|2836|2842|2841|2833|2832|119915
1738256700000|2025-01-30 17:05:00|2838|2837|2837|2836|2841|2840|2836|2835|84353
1738257000000|2025-01-30 17:10:00|2836|2835|2832|2831|2836|2835|2829|2828|71297
1738257300000|2025-01-30 17:15:00|2833|2832|2831|2830|2835|2834|2828|2827|123219
1738257600000|2025-01-30 17:20:00|2832|2831|2833|2832|2834|2833|2829|2828|152157
1738257900000|2025-01-30 17:25:00|2832|2831|2830|2829|2833|2832|2829|2828|120798
1738258200000|2025-01-30 17:30:00|2831|2830|2839|2838|2839|2838|2831|2830|127947
1738258500000|2025-01-30 17:35:00|2840|2839|2840|2839|2842|2841|2840|2839|123105
1738258800000|2025-01-30 17:40:00|2839|2838|2836|2835|2841|2840|2835|2834|147342
1738259100000|2025-01-30 17:45:00|2835|2834|2836|2835|2836|2835|2834|2833|134579
1738259400000|2025-01-30 17:50:00|2835|2834|2835|2834|2837|2836|2831|2830|144462
1738259700000|2025-01-30 17:55:00|2834|2833|2830|2829|2835|2834|2829|2828|110193
1738260000000|2025-01-30 18:00:00|2829|2828|2823|2822|2829|2828|2821|2820|111341
1738260300000|2025-01-30 18:05:00|2822|2821|2824|2823|2826|2825|2822|2821|375036
1738260600000|2025-01-30 18:10:00|2823|2822|2826|2825|2827|2826|2822|2821|130008
1738260900000|2025-01-30 18:15:00|2825|2824|2827|2826|2827|2826|2823|2822|94371
1738261200000|2025-01-30 18:20:00|2828|2827|2832|2831|2832|2831|2828|2827|97206
1738261500000|2025-01-30 18:25:00|2831|2830|2827|2826|2832|2831|2825|2824|62604
1738261800000|2025-01-30 18:30:00|2828|2827|2830|2829|2832|2831|2828|2827|48225
1738262100000|2025-01-30 18:35:00|2831|2830|2828|2827|2831|2830|2827|2826|54536
1738262400000|2025-01-30 18:40:00|2827|2826|2821|2820|2827|2826|2821|2820|73031
1738262700000|2025-01-30 18:45:00|2820|2819|2824|2823|2825|2824|2815|2814|240320
1738263000000|2025-01-30 18:50:00|2825|2824|2823|2822|2825|2824|2822|2821|43769
1738263300000|2025-01-30 18:55:00|2822|2821|2828|2827|2828|2827|2822|2821|67040
1738263600000|2025-01-30 19:00:00|2829|2828|2830|2829|2832|2831|2828|2827|89828
1738263900000|2025-01-30 19:05:00|2829|2828|2834|2833|2834|2833|2828|2827|73637
1738264200000|2025-01-30 19:10:00|2833|2832|2836|2835|2837|2836|2831|2830|101171
1738264500000|2025-01-30 19:15:00|2837|2836|2833|2832|2838|2837|2833|2832|142342
1738264800000|2025-01-30 19:20:00|2834|2833|2834|2833|2837|2836|2833|2833|97417
1738265100000|2025-01-30 19:25:00|2835|2834|2829|2828|2835|2834|2829|2828|67441
1738265400000|2025-01-30 19:30:00|2830|2829|2833|2832|2834|2833|2830|2829|88095
1738265700000|2025-01-30 19:35:00|2832|2831|2835|2834|2835|2834|2832|2831|119598
1738266000000|2025-01-30 19:40:00|2834|2833|2834|2833|2834|2833|2831|2830|146837
1738266300000|2025-01-30 19:45:00|2833|2832|2834|2833|2835|2834|2833|2832|77398
1738266600000|2025-01-30 19:50:00|2835|2834|2836|2835|2837|2836|2834|2833|106884
1738266900000|2025-01-30 19:55:00|2837|2836|2836|2835|2840|2839|2836|2835|83970
1738267200000|2025-01-30 20:00:00|2837|2836|2838|2837|2838|2837|2837|2836|104982
1738267500000|2025-01-30 20:05:00|2839|2838|2835|2834|2839|2838|2835|2834|112194
1738267800000|2025-01-30 20:10:00|2836|2835|2842|2841|2842|2841|2836|2835|127912
1738268100000|2025-01-30 20:15:00|2843|2842|2847|2846|2847|2846|2842|2842|161104
1738268400000|2025-01-30 20:20:00|2846|2845|2848|2847|2849|2848|2845|2844|124222
1738268700000|2025-01-30 20:25:00|2847|2846|2846|2845|2848|2847|2846|2845|113097
1738269000000|2025-01-30 20:30:00|2847|2846|2849|2848|2850|2849|2844|2843|797336
1738269300000|2025-01-30 20:35:00|2848|2847|2834|2833|2848|2847|2833|2832|266962
1738269600000|2025-01-30 20:40:00|2833|2832|2823|2822|2835|2834|2821|2820|1561217
1738269900000|2025-01-30 20:45:00|2822|2821|2840|2839|2841|2840|2821|2820|252891
1738270200000|2025-01-30 20:50:00|2841|2840|2846|2845|2848|2847|2838|2837|392790
1738270500000|2025-01-30 20:55:00|2847|2846|2849|2848|2850|2849|2846|2845|949938
1738333800000|2025-01-31 14:30:00|2857|2851|2867|2864|2869|2868|2852|2850|614981
1738334100000|2025-01-31 14:35:00|2866|2865|2870|2868|2873|2872|2856|2855|286270
1738334400000|2025-01-31 14:40:00|2871|2869|2866|2864|2871|2869|2857|2856|249841
1738334700000|2025-01-31 14:45:00|2867|2865|2855|2854|2872|2871|2854|2853|194631
1738335000000|2025-01-31 14:50:00|2854|2853|2843|2842|2860|2858|2838|2837|178468
1738335300000|2025-01-31 14:55:00|2844|2843|2853|2851|2853|2852|2844|2843|176336
1738335600000|2025-01-31 15:00:00|2852|2852|2833|2831|2854|2853|2832|2831|325250
1738335900000|2025-01-31 15:05:00|2832|2832|2822|2820|2834|2833|2819|2818|325363
1738336200000|2025-01-31 15:10:00|2823|2821|2820|2819|2826|2825|2816|2815|298936
1738336500000|2025-01-31 15:15:00|2819|2818|2825|2824|2826|2825|2819|2818|122661
1738336800000|2025-01-31 15:20:00|2826|2825|2835|2834|2835|2834|2822|2821|140466
1738337100000|2025-01-31 15:25:00|2836|2835|2831|2830|2836|2835|2827|2826|166364
1738337400000|2025-01-31 15:30:00|2830|2829|2825|2824|2831|2830|2824|2823|94406
1738337700000|2025-01-31 15:35:00|2824|2823|2823|2822|2826|2825|2821|2820|93381
1738338000000|2025-01-31 15:40:00|2824|2823|2824|2823|2827|2826|2822|2821|174378
1738338300000|2025-01-31 15:45:00|2823|2822|2828|2827|2828|2827|2822|2821|99133
1738338600000|2025-01-31 15:50:00|2827|2826|2826|2825|2828|2827|2825|2824|78671
1738338900000|2025-01-31 15:55:00|2827|2826|2828|2827|2828|2827|2824|2823|150217
1738339200000|2025-01-31 16:00:00|2829|2828|2831|2830|2831|2830|2827|2826|83232
1738339500000|2025-01-31 16:05:00|2830|2829|2830|2829|2831|2830|2828|2827|74267
1738339800000|2025-01-31 16:10:00|2831|2830|2827|2826|2831|2830|2826|2825|98341
1738340100000|2025-01-31 16:15:00|2828|2827|2827|2826|2829|2828|2825|2824|51220
1738340400000|2025-01-31 16:20:00|2826|2825|2822|2821|2826|2825|2820|2819|139636
1738340700000|2025-01-31 16:25:00|2821|2820|2816|2815|2821|2820|2813|2812|104181
1738341000000|2025-01-31 16:30:00|2815|2814|2821|2820|2821|2821|2815|2814|56163
1738341300000|2025-01-31 16:35:00|2820|2819|2818|2817|2821|2820|2816|2815|73956
1738341600000|2025-01-31 16:40:00|2817|2816|2804|2803|2818|2817|2804|2803|141224
1738341900000|2025-01-31 16:45:00|2803|2802|2803|2802|2805|2804|2801|2800|115530
1738342200000|2025-01-31 16:50:00|2804|2803|2800|2799|2805|2804|2794|2793|300907
1738342500000|2025-01-31 16:55:00|2799|2798|2799|2798|2799|2798|2796|2795|105639
1738342800000|2025-01-31 17:00:00|2798|2797|2806|2805|2807|2806|2797|2796|71556
1738343100000|2025-01-31 17:05:00|2805|2804|2806|2805|2808|2807|2802|2801|82170
1738343400000|2025-01-31 17:10:00|2807|2806|2806|2805|2807|2806|2798|2797|160063
1738343700000|2025-01-31 17:15:00|2805|2804|2803|2802|2810|2809|2802|2801|86857
1738344000000|2025-01-31 17:20:00|2802|2801|2803|2802|2807|2806|2800|2799|110998
1738344300000|2025-01-31 17:25:00|2802|2801|2806|2805|2806|2805|2801|2800|63033
1738344600000|2025-01-31 17:30:00|2807|2806|2809|2808|2811|2810|2807|2806|101301
1738344900000|2025-01-31 17:35:00|2810|2809|2806|2805|2812|2811|2805|2804|297957
1738345200000|2025-01-31 17:40:00|2807|2806|2808|2807|2810|2809|2807|2806|65538
1738345500000|2025-01-31 17:45:00|2807|2806|2807|2806|2808|2807|2806|2805|51819
1738345800000|2025-01-31 17:50:00|2808|2807|2808|2807|2809|2808|2806|2805|42489
1738346100000|2025-01-31 17:55:00|2807|2806|2803|2802|2807|2806|2802|2801|67103
1738346400000|2025-01-31 18:00:00|2804|2803|2803|2802|2807|2806|2803|2802|64357
1738346700000|2025-01-31 18:05:00|2804|2803|2804|2803|2808|2807|2803|2802|92439
1738347000000|2025-01-31 18:10:00|2803|2802|2802|2801|2803|2803|2802|2801|64455
1738347300000|2025-01-31 18:15:00|2803|2802|2798|2797|2805|2804|2797|2796|104423
1738347600000|2025-01-31 18:20:00|2797|2796|2793|2792|2800|2799|2791|2790|187539
1738347900000|2025-01-31 18:25:00|2792|2791|2789|2788|2795|2794|2787|2786|218287
1738348200000|2025-01-31 18:30:00|2788|2787|2776|2775|2789|2788|2776|2775|157333
1738348500000|2025-01-31 18:35:00|2777|2776|2786|2785|2787|2786|2776|2775|147037
1738348800000|2025-01-31 18:40:00|2785|2784|2788|2787|2793|2792|2785|2784|96212
1738349100000|2025-01-31 18:45:00|2787|2786|2785|2784|2788|2787|2782|2781|92651
1738349400000|2025-01-31 18:50:00|2786|2785|2784|2783|2788|2787|2781|2780|64887
1738349700000|2025-01-31 18:55:00|2785|2784|2780|2779|2786|2785|2778|2777|86857
1738350000000|2025-01-31 19:00:00|2779|2778|2777|2776|2783|2782|2775|2774|99526
1738350300000|2025-01-31 19:05:00|2776|2775|2769|2768|2776|2776|2768|2767|149486
1738350600000|2025-01-31 19:10:00|2770|2769|2772|2771|2776|2775|2769|2768|148017
1738350900000|2025-01-31 19:15:00|2773|2772|2776|2775|2778|2777|2771|2770|195348
1738351200000|2025-01-31 19:20:00|2777|2776|2780|2779|2780|2779|2773|2772|129917
1738351500000|2025-01-31 19:25:00|2779|2778|2784|2783|2784|2783|2779|2778|146470
1738351800000|2025-01-31 19:30:00|2785|2784|2787|2786|2789|2788|2784|2783|151561
1738352100000|2025-01-31 19:35:00|2786|2785|2786|2785|2787|2786|2783|2782|97382
1738352400000|2025-01-31 19:40:00|2785|2784|2781|2780|2788|2787|2780|2779|85763
1738352700000|2025-01-31 19:45:00|2780|2779|2782|2781|2783|2782|2775|2774|118996
1738353000000|2025-01-31 19:50:00|2783|2782|2789|2788|2790|2789|2782|2781|171568
1738353300000|2025-01-31 19:55:00|2790|2789|2796|2795|2796|2795|2788|2787|102399
1738353600000|2025-01-31 20:00:00|2795|2794|2779|2778|2795|2794|2778|2777|146156
1738353900000|2025-01-31 20:05:00|2780|2779|2775|2774|2783|2782|2773|2772|133743
1738354200000|2025-01-31 20:10:00|2776|2775|2773|2772|2776|2775|2771|2770|160278
1738354500000|2025-01-31 20:15:00|2774|2773|2778|2777|2779|2778|2771|2770|175080
1738354800000|2025-01-31 20:20:00|2777|2776|2774|2773|2777|2777|2771|2770|148398
1738355100000|2025-01-31 20:25:00|2775|2774|2766|2765|2775|2774|2765|2764|140443
1738355400000|2025-01-31 20:30:00|2767|2766|2774|2773|2775|2774|2765|2764|147258
1738355700000|2025-01-31 20:35:00|2773|2772|2768|2767|2777|2776|2768|2767|129888
1738356000000|2025-01-31 20:40:00|2769|2768|2770|2769|2775|2774|2768|2767|175614
1738356300000|2025-01-31 20:45:00|2771|2770|2774|2773|2777|2776|2771|2770|218678
1738356600000|2025-01-31 20:50:00|2775|2774|2764|2763|2778|2777|2762|2761|490634
1738356900000|2025-01-31 20:55:00|2763|2762|2768|2767|2769|2768|2761|2760|998779
1738593000000|2025-02-03 14:30:00|2652|2649|2674|2673|2675|2674|2639|2637|1429803
1738593300000|2025-02-03 14:35:00|2675|2672|2675|2674|2679|2677|2662|2660|472494
1738593600000|2025-02-03 14:40:00|2674|2673|2662|2660|2678|2677|2661|2660|334227
1738593900000|2025-02-03 14:45:00|2661|2661|2682|2681|2686|2685|2660|2658|286693
1738594200000|2025-02-03 14:50:00|2681|2680|2690|2689|2698|2697|2680|2679|217059
1738594500000|2025-02-03 14:55:00|2691|2690|2702|2701|2710|2709|2687|2686|254596
1738594800000|2025-02-03 15:00:00|2701|2700|2692|2691|2701|2700|2688|2687|276106
1738595100000|2025-02-03 15:05:00|2691|2690|2694|2693|2699|2698|2689|2688|184178
1738595400000|2025-02-03 15:10:00|2693|2692|2703|2702|2704|2703|2687|2686|334220
1738595700000|2025-02-03 15:15:00|2704|2703|2705|2704|2710|2709|2703|2702|377841
1738596000000|2025-02-03 15:20:00|2706|2705|2740|2739|2744|2743|2702|2701|362504
1738596300000|2025-02-03 15:25:00|2741|2740|2743|2742|2746|2745|2729|2728|235987
1738596600000|2025-02-03 15:30:00|2744|2743|2742|2741|2744|2743|2734|2733|188089
1738596900000|2025-02-03 15:35:00|2741|2740|2738|2737|2742|2741|2729|2728|125307
1738597200000|2025-02-03 15:40:00|2737|2736|2743|2742|2753|2752|2737|2736|207943
1738597500000|2025-02-03 15:45:00|2742|2741|2727|2726|2744|2743|2723|2722|122392
1738597800000|2025-02-03 15:50:00|2728|2727|2730|2729|2734|2733|2725|2724|165488
1738598100000|2025-02-03 15:55:00|2729|2728|2730|2729|2733|2732|2727|2726|80092
1738598400000|2025-02-03 16:00:00|2729|2728|2722|2721|2732|2731|2720|2719|118933
1738598700000|2025-02-03 16:05:00|2721|2720|2718|2717|2721|2720|2708|2707|134073
1738599000000|2025-02-03 16:10:00|2719|2718|2719|2718|2722|2721|2716|2715|69816
1738599300000|2025-02-03 16:15:00|2720|2719|2728|2727|2728|2727|2716|2715|122809
1738599600000|2025-02-03 16:20:00|2727|2726|2720|2719|2727|2726|2718|2717|116762
1738599900000|2025-02-03 16:25:00|2719|2718|2712|2711|2719|2718|2710|2709|127635
1738600200000|2025-02-03 16:30:00|2713|2712|2719|2718|2720|2719|2709|2708|81851
1738600500000|2025-02-03 16:35:00|2720|2719|2720|2719|2721|2720|2715|2714|79797
1738600800000|2025-02-03 16:40:00|2719|2718|2719|2718|2719|2718|2710|2709|91203
1738601100000|2025-02-03 16:45:00|2718|2717|2717|2716|2723|2722|2715|2714|66265
1738601400000|2025-02-03 16:50:00|2718|2717|2720|2719|2722|2721|2717|2716|50711
1738601700000|2025-02-03 16:55:00|2719|2718|2711|2710|2720|2719|2707|2706|79073
1738602000000|2025-02-03 17:00:00|2710|2709|2716|2715|2718|2717|2710|2709|63521
1738602300000|2025-02-03 17:05:00|2717|2716|2716|2715|2718|2717|2714|2713|56739
1738602600000|2025-02-03 17:10:00|2715|2714|2713|2712|2716|2715|2708|2707|73488
1738602900000|2025-02-03 17:15:00|2712|2711|2713|2712|2713|2712|2709|2708|49785
1738603200000|2025-02-03 17:20:00|2714|2713|2720|2719|2720|2719|2713|2712|66003
1738603500000|2025-02-03 17:25:00|2719|2718|2713|2712|2720|2719|2713|2712|82107
1738603800000|2025-02-03 17:30:00|2712|2711|2714|2713|2717|2716|2712|2711|70300
1738604100000|2025-02-03 17:35:00|2713|2712|2714|2713|2714|2713|2709|2708|64218
1738604400000|2025-02-03 17:40:00|2713|2712|2713|2712|2719|2718|2712|2711|84739
1738604700000|2025-02-03 17:45:00|2714|2713|2714|2713|2718|2717|2711|2710|82506
1738605000000|2025-02-03 17:50:00|2713|2712|2718|2717|2719|2718|2713|2712|65577
1738605300000|2025-02-03 17:55:00|2717|2716|2708|2707|2717|2716|2703|2702|233233
1738605600000|2025-02-03 18:00:00|2707|2706|2711|2710|2712|2711|2701|2700|84283
1738605900000|2025-02-03 18:05:00|2712|2711|2700|2699|2712|2711|2699|2698|106046
1738606200000|2025-02-03 18:10:00|2699|2698|2703|2702|2706|2705|2698|2697|112783
1738606500000|2025-02-03 18:15:00|2704|2703|2698|2697|2704|2703|2696|2695|83896
1738606800000|2025-02-03 18:20:00|2697|2696|2700|2699|2700|2699|2695|2694|110011
1738607100000|2025-02-03 18:25:00|2699|2698|2697|2696|2700|2699|2695|2694|107103
1738607400000|2025-02-03 18:30:00|2698|2697|2698|2697|2699|2698|2695|2694|68199
1738607700000|2025-02-03 18:35:00|2699|2698|2696|2695|2699|2698|2695|2694|50523
1738608000000|2025-02-03 18:40:00|2695|2694|2696|2695|2697|2696|2691|2690|77249
1738608300000|2025-02-03 18:45:00|2697|2696|2696|2695|2697|2696|2693|2692|70174
1738608600000|2025-02-03 18:50:00|2697|2696|2703|2702|2703|2702|2697|2696|59568
1738608900000|2025-02-03 18:55:00|2702|2701|2697|2696|2703|2702|2697|2696|55984
1738609200000|2025-02-03 19:00:00|2698|2697|2701|2700|2702|2701|2697|2696|47835
1738609500000|2025-02-03 19:05:00|2700|2699|2702|2701|2702|2701|2699|2698|79281
1738609800000|2025-02-03 19:10:00|2701|2700|2701|2700|2703|2702|2697|2696|75175
1738610100000|2025-02-03 19:15:00|2700|2699|2705|2704|2705|2704|2699|2698|84818
1738610400000|2025-02-03 19:20:00|2704|2703|2703|2702|2706|2705|2703|2702|71165
1738610700000|2025-02-03 19:25:00|2704|2703|2700|2699|2704|2703|2698|2697|120317
1738611000000|2025-02-03 19:30:00|2701|2700|2704|2703|2704|2703|2701|2700|101513
1738611300000|2025-02-03 19:35:00|2703|2702|2702|2701|2704|2703|2700|2699|81377
1738611600000|2025-02-03 19:40:00|2701|2700|2705|2704|2707|2706|2700|2699|56264
1738611900000|2025-02-03 19:45:00|2706|2705|2706|2705|2708|2707|2703|2702|69716
1738612200000|2025-02-03 19:50:00|2705|2704|2703|2702|2707|2706|2702|2701|84012
1738612500000|2025-02-03 19:55:00|2702|2701|2707|2706|2708|2707|2701|2700|123259
1738612800000|2025-02-03 20:00:00|2706|2705|2702|2701|2706|2705|2702|2701|150182
1738613100000|2025-02-03 20:05:00|2701|2700|2702|2701|2703|2702|2700|2699|118847
1738613400000|2025-02-03 20:10:00|2701|2700|2703|2702|2704|2703|2701|2700|55435
1738613700000|2025-02-03 20:15:00|2704|2703|2707|2706|2708|2707|2704|2703|89222
1738614000000|2025-02-03 20:20:00|2708|2707|2706|2705|2708|2707|2704|2703|64907
1738614300000|2025-02-03 20:25:00|2705|2704|2697|2696|2705|2704|2695|2694|228574
1738614600000|2025-02-03 20:30:00|2698|2697|2691|2690|2698|2697|2690|2689|254582
1738614900000|2025-02-03 20:35:00|2690|2689|2693|2692|2694|2693|2688|2687|181516
1738615200000|2025-02-03 20:40:00|2694|2693|2696|2695|2698|2697|2693|2692|267728
1738615500000|2025-02-03 20:45:00|2697|2696|2700|2699|2701|2700|2694|2693|367599
1738615800000|2025-02-03 20:50:00|2701|2700|2698|2697|2703|2702|2697|2696|395547
1738616100000|2025-02-03 20:55:00|2697|2696|2706|2705|2707|2706|2697|2696|1158681
1738679400000|2025-02-04 14:30:00|2723|2705|2708|2705|2735|2733|2706|2702|478805
1738679700000|2025-02-04 14:35:00|2707|2706|2703|2701|2711|2710|2698|2696|266789
1738680000000|2025-02-04 14:40:00|2704|2702|2682|2680|2706|2704|2679|2678|349878
1738680300000|2025-02-04 14:45:00|2681|2679|2673|2672|2684|2682|2661|2660|312916
1738680600000|2025-02-04 14:50:00|2674|2673|2680|2679|2685|2684|2674|2673|231818
1738680900000|2025-02-04 14:55:00|2681|2680|2692|2691|2693|2692|2680|2679|140612
1738681200000|2025-02-04 15:00:00|2693|2692|2683|2682|2695|2694|2681|2680|159461
1738681500000|2025-02-04 15:05:00|2682|2681|2681|2680|2683|2682|2672|2671|143522
1738681800000|2025-02-04 15:10:00|2680|2679|2678|2677|2689|2688|2678|2677|117108
1738682100000|2025-02-04 15:15:00|2679|2678|2691|2690|2693|2692|2679|2678|99660
1738682400000|2025-02-04 15:20:00|2692|2691|2689|2688|2694|2693|2686|2685|90965
1738682700000|2025-02-04 15:25:00|2690|2689|2692|2691|2695|2694|2688|2687|117133
1738683000000|2025-02-04 15:30:00|2691|2690|2706|2705|2709|2708|2689|2688|146391
1738683300000|2025-02-04 15:35:00|2705|2704|2704|2703|2708|2707|2700|2699|103390
1738683600000|2025-02-04 15:40:00|2705|2704|2699|2698|2706|2706|2697|2696|118370
1738683900000|2025-02-04 15:45:00|2698|2697|2703|2702|2704|2703|2693|2692|95177
1738684200000|2025-02-04 15:50:00|2702|2701|2698|2697|2703|2702|2694|2693|75114
1738684500000|2025-02-04 15:55:00|2697|2696|2692|2691|2698|2697|2691|2690|67791
1738684800000|2025-02-04 16:00:00|2693|2692|2705|2704|2712|2711|2693|2692|169577
1738685100000|2025-02-04 16:05:00|2706|2705|2713|2712|2714|2713|2703|2702|103226
1738685400000|2025-02-04 16:10:00|2712|2711|2714|2713|2714|2713|2710|2709|78581
1738685700000|2025-02-04 16:15:00|2715|2714|2715|2714|2717|2716|2713|2712|116883
1738686000000|2025-02-04 16:20:00|2714|2713|2714|2713|2716|2715|2712|2711|90041
1738686300000|2025-02-04 16:25:00|2713|2712|2718|2717|2725|2724|2711|2710|388745
1738686600000|2025-02-04 16:30:00|2717|2716|2714|2713|2721|2720|2714|2713|84947
1738686900000|2025-02-04 16:35:00|2715|2714|2714|2713|2718|2717|2713|2711|44195
1738687200000|2025-02-04 16:40:00|2713|2712|2708|2707|2713|2712|2708|2707|55413
1738687500000|2025-02-04 16:45:00|2707|2706|2706|2705|2710|2709|2705|2704|71625
1738687800000|2025-02-04 16:50:00|2707|2706|2710|2709|2710|2709|2706|2705|59785
1738688100000|2025-02-04 16:55:00|2709|2708|2708|2707|2710|2709|2707|2706|53349
1738688400000|2025-02-04 17:00:00|2709|2708|2711|2710|2712|2711|2708|2707|66403
1738688700000|2025-02-04 17:05:00|2712|2711|2709|2708|2713|2712|2708|2707|76558
1738689000000|2025-02-04 17:10:00|2710|2709|2705|2704|2710|2709|2705|2704|62877
1738689300000|2025-02-04 17:15:00|2706|2705|2701|2700|2707|2706|2698|2697|124463
1738689600000|2025-02-04 17:20:00|2702|2701|2696|2695|2702|2701|2696|2695|54946
1738689900000|2025-02-04 17:25:00|2695|2694|2684|2683|2696|2695|2684|2683|83439
1738690200000|2025-02-04 17:30:00|2685|2684|2684|2683|2687|2686|2683|2682|178172
1738690500000|2025-02-04 17:35:00|2685|2684|2687|2686|2690|2689|2683|2682|138613
1738690800000|2025-02-04 17:40:00|2686|2685|2697|2696|2698|2697|2686|2685|87678
1738691100000|2025-02-04 17:45:00|2696|2695|2695|2694|2699|2698|2693|2692|54552
1738691400000|2025-02-04 17:50:00|2694|2693|2690|2689|2695|2694|2690|2689|66588
1738691700000|2025-02-04 17:55:00|2689|2688|2691|2690|2692|2691|2688|2687|84493
1738692000000|2025-02-04 18:00:00|2692|2691|2690|2689|2692|2691|2688|2687|89132
1738692300000|2025-02-04 18:05:00|2689|2688|2690|2689|2691|2690|2688|2687|87481
1738692600000|2025-02-04 18:10:00|2689|2688|2689|2688|2690|2689|2688|2687|66053
1738692900000|2025-02-04 18:15:00|2688|2687|2686|2685|2688|2687|2683|2682|45292
1738693200000|2025-02-04 18:20:00|2687|2686|2690|2689|2690|2689|2686|2685|55691
1738693500000|2025-02-04 18:25:00|2689|2688|2689|2688|2689|2688|2685|2684|45721
1738693800000|2025-02-04 18:30:00|2690|2689|2696|2695|2696|2695|2690|2689|99353
1738694100000|2025-02-04 18:35:00|2697|2696|2699|2698|2702|2701|2697|2696|75935
1738694400000|2025-02-04 18:40:00|2698|2697|2701|2700|2701|2700|2697|2696|69953
1738694700000|2025-02-04 18:45:00|2700|2699|2702|2701|2704|2703|2700|2699|73905
1738695000000|2025-02-04 18:50:00|2703|2702|2704|2703|2704|2703|2702|2701|54632
1738695300000|2025-02-04 18:55:00|2705|2704|2698|2697|2705|2704|2698|2697|72871
1738695600000|2025-02-04 19:00:00|2699|2698|2703|2702|2704|2703|2699|2698|84639
1738695900000|2025-02-04 19:05:00|2704|2703|2706|2705|2708|2707|2703|2703|85476
1738696200000|2025-02-04 19:10:00|2707|2706|2706|2705|2710|2709|2705|2704|127375
1738696500000|2025-02-04 19:15:00|2707|2706|2709|2708|2711|2710|2707|2706|120384
1738696800000|2025-02-04 19:20:00|2708|2707|2705|2704|2708|2707|2705|2704|60446
1738697100000|2025-02-04 19:25:00|2704|2703|2704|2703|2707|2706|2704|2703|57208
1738697400000|2025-02-04 19:30:00|2705|2704|2705|2704|2707|2706|2704|2703|60029
1738697700000|2025-02-04 19:35:00|2706|2705|2706|2705|2709|2708|2706|2705|58102
1738698000000|2025-02-04 19:40:00|2705|2704|2705|2704|2707|2706|2705|2704|63777
1738698300000|2025-02-04 19:45:00|2704|2703|2707|2706|2707|2706|2702|2701|82339
1738698600000|2025-02-04 19:50:00|2706|2705|2706|2705|2708|2707|2705|2704|68634
1738698900000|2025-02-04 19:55:00|2705|2704|2701|2700|2705|2704|2699|2698|112576
1738699200000|2025-02-04 20:00:00|2700|2699|2700|2699|2700|2699|2697|2696|97193
1738699500000|2025-02-04 20:05:00|2701|2700|2704|2703|2704|2703|2700|2699|60966
1738699800000|2025-02-04 20:10:00|2703|2702|2702|2701|2704|2703|2702|2701|72163
1738700100000|2025-02-04 20:15:00|2701|2700|2705|2704|2705|2704|2700|2699|157033
1738700400000|2025-02-04 20:20:00|2704|2703|2710|2709|2712|2711|2703|2702|105226
1738700700000|2025-02-04 20:25:00|2709|2708|2712|2711|2712|2711|2709|2708|76075
1738701000000|2025-02-04 20:30:00|2713|2712|2718|2717|2718|2717|2712|2712|211777
1738701300000|2025-02-04 20:35:00|2719|2718|2720|2719|2723|2722|2719|2718|219753
1738701600000|2025-02-04 20:40:00|2721|2720|2725|2724|2727|2726|2720|2719|170220
1738701900000|2025-02-04 20:45:00|2724|2723|2723|2722|2724|2723|2720|2719|141931
1738702200000|2025-02-04 20:50:00|2722|2721|2715|2714|2724|2723|2713|2712|333721
1738702500000|2025-02-04 20:55:00|2714|2713|2709|2708|2717|2716|2709|2708|1355868
1738765800000|2025-02-05 14:30:00|2736|2725|2745|2742|2759|2758|2729|2725|469671
1738766100000|2025-02-05 14:35:00|2744|2743|2737|2735|2748|2747|2737|2735|122848
1738766400000|2025-02-05 14:40:00|2738|2736|2725|2723|2748|2747|2723|2721|245892
1738766700000|2025-02-05 14:45:00|2726|2724|2721|2720|2729|2727|2719|2718|109001
1738767000000|2025-02-05 14:50:00|2720|2719|2714|2713|2725|2723|2713|2712|106458
1738767300000|2025-02-05 14:55:00|2713|2712|2708|2706|2713|2713|2704|2703|108925
1738767600000|2025-02-05 15:00:00|2709|2707|2677|2676|2715|2714|2677|2676|333084
1738767900000|2025-02-05 15:05:00|2678|2677|2687|2686|2687|2686|2675|2674|332504
1738768200000|2025-02-05 15:10:00|2688|2687|2693|2692|2701|2700|2688|2687|161655
1738768500000|2025-02-05 15:15:00|2694|2693|2700|2699|2700|2699|2689|2688|99216
1738768800000|2025-02-05 15:20:00|2699|2698|2707|2706|2710|2709|2697|2696|110279
1738769100000|2025-02-05 15:25:00|2708|2707|2708|2707|2710|2709|2706|2705|98350
1738769400000|2025-02-05 15:30:00|2707|2706|2704|2703|2709|2708|2702|2701|115598
1738769700000|2025-02-05 15:35:00|2705|2704|2698|2697|2705|2704|2697|2696|83019
1738770000000|2025-02-05 15:40:00|2699|2698|2698|2697|2700|2699|2695|2694|64420
1738770300000|2025-02-05 15:45:00|2699|2698|2705|2704|2705|2704|2699|2698|63770
1738770600000|2025-02-05 15:50:00|2706|2705|2719|2718|2720|2719|2704|2703|190038
1738770900000|2025-02-05 15:55:00|2720|2719|2719|2718|2722|2721|2716|2715|178338
1738771200000|2025-02-05 16:00:00|2720|2719|2714|2713|2720|2719|2714|2713|53630
1738771500000|2025-02-05 16:05:00|2715|2714|2722|2721|2725|2724|2714|2713|245530
1738771800000|2025-02-05 16:10:00|2723|2722|2721|2720|2724|2723|2717|2716|132200
1738772100000|2025-02-05 16:15:00|2720|2719|2726|2725|2728|2727|2720|2719|109007
1738772400000|2025-02-05 16:20:00|2725|2724|2727|2726|2729|2728|2724|2723|98368
1738772700000|2025-02-05 16:25:00|2728|2727|2729|2728|2729|2728|2727|2726|96956
1738773000000|2025-02-05 16:30:00|2728|2727|2724|2723|2729|2728|2723|2722|103779
1738773300000|2025-02-05 16:35:00|2725|2724|2726|2725|2730|2729|2724|2723|133077
1738773600000|2025-02-05 16:40:00|2727|2726|2734|2733|2734|2733|2727|2726|114228
1738773900000|2025-02-05 16:45:00|2733|2732|2731|2730|2736|2735|2731|2730|150020
1738774200000|2025-02-05 16:50:00|2732|2731|2731|2730|2732|2731|2729|2728|62758
1738774500000|2025-02-05 16:55:00|2730|2729|2728|2727|2730|2729|2727|2726|86508
1738774800000|2025-02-05 17:00:00|2727|2726|2730|2729|2732|2731|2727|2726|70134
1738775100000|2025-02-05 17:05:00|2731|2730|2729|2728|2731|2730|2726|2725|51036
1738775400000|2025-02-05 17:10:00|2728|2727|2732|2731|2732|2731|2727|2726|119634
1738775700000|2025-02-05 17:15:00|2731|2730|2729|2728|2731|2730|2727|2726|87267
1738776000000|2025-02-05 17:20:00|2728|2727|2730|2729|2733|2732|2726|2725|110429
1738776300000|2025-02-05 17:25:00|2729|2728|2732|2731|2734|2733|2729|2728|51430
1738776600000|2025-02-05 17:30:00|2733|2732|2734|2733|2734|2733|2732|2732|39186
1738776900000|2025-02-05 17:35:00|2735|2734|2734|2733|2736|2735|2733|2732|102929
1738777200000|2025-02-05 17:40:00|2735|2734|2735|2734|2736|2735|2734|2733|48986
1738777500000|2025-02-05 17:45:00|2736|2735|2734|2733|2736|2735|2734|2733|65459
1738777800000|2025-02-05 17:50:00|2733|2732|2731|2730|2733|2732|2726|2725|65970
1738778100000|2025-02-05 17:55:00|2730|2729|2728|2727|2731|2730|2728|2727|409142
1738778400000|2025-02-05 18:00:00|2729|2728|2733|2732|2733|2732|2729|2728|55690
1738778700000|2025-02-05 18:05:00|2734|2733|2732|2731|2734|2733|2732|2731|58231
1738779000000|2025-02-05 18:10:00|2731|2730|2731|2730|2731|2730|2730|2730|42885
1738779300000|2025-02-05 18:15:00|2732|2731|2739|2738|2739|2738|2732|2731|102681
1738779600000|2025-02-05 18:20:00|2738|2737|2739|2738|2739|2738|2738|2737|85331
1738779900000|2025-02-05 18:25:00|2740|2739|2745|2744|2748|2747|2739|2739|148247
1738780200000|2025-02-05 18:30:00|2744|2743|2745|2744|2746|2745|2742|2741|1160093
1738780500000|2025-02-05 18:35:00|2746|2745|2744|2743|2746|2745|2744|2743|39470
1738780800000|2025-02-05 18:40:00|2743|2742|2739|2738|2743|2742|2735|2734|81769
1738781100000|2025-02-05 18:45:00|2738|2737|2736|2735|2739|2738|2735|2734|73609
1738781400000|2025-02-05 18:50:00|2737|2736|2736|2735|2738|2737|2734|2733|35780
1738781700000|2025-02-05 18:55:00|2737|2736|2738|2737|2739|2738|2735|2734|140838
1738782000000|2025-02-05 19:00:00|2739|2738|2736|2735|2739|2738|2736|2735|38115
1738782300000|2025-02-05 19:05:00|2735|2734|2737|2736|2739|2738|2735|2734|62002
1738782600000|2025-02-05 19:10:00|2738|2737|2740|2739|2740|2739|2737|2736|46736
1738782900000|2025-02-05 19:15:00|2739|2738|2741|2740|2742|2741|2739|2738|61030
1738783200000|2025-02-05 19:20:00|2742|2741|2745|2744|2746|2745|2742|2741|58842
1738783500000|2025-02-05 19:25:00|2744|2743|2740|2739|2745|2744|2739|2738|82507
1738783800000|2025-02-05 19:30:00|2739|2738|2738|2737|2740|2739|2738|2737|21290
1738784100000|2025-02-05 19:35:00|2739|2738|2737|2736|2739|2738|2736|2735|58470
1738784400000|2025-02-05 19:40:00|2736|2735|2734|2733|2736|2735|2733|2732|57102
1738784700000|2025-02-05 19:45:00|2735|2734|2732|2731|2735|2734|2732|2731|68129
1738785000000|2025-02-05 19:50:00|2731|2730|2726|2725|2731|2730|2725|2724|128044
1738785300000|2025-02-05 19:55:00|2727|2726|2722|2721|2728|2727|2722|2721|121006
1738785600000|2025-02-05 20:00:00|2723|2722|2721|2720|2724|2723|2720|2719|89769
1738785900000|2025-02-05 20:05:00|2722|2721|2721|2720|2722|2721|2721|2720|69081
1738786200000|2025-02-05 20:10:00|2720|2719|2722|2721|2724|2723|2720|2719|69488
1738786500000|2025-02-05 20:15:00|2723|2722|2725|2724|2725|2724|2723|2722|60265
1738786800000|2025-02-05 20:20:00|2726|2725|2730|2729|2731|2730|2726|2725|61703
1738787100000|2025-02-05 20:25:00|2729|2728|2727|2726|2729|2728|2725|2724|83433
1738787400000|2025-02-05 20:30:00|2728|2727|2730|2729|2731|2730|2728|2727|69432
1738787700000|2025-02-05 20:35:00|2729|2728|2730|2729|2731|2730|2728|2727|72994
1738788000000|2025-02-05 20:40:00|2729|2728|2732|2731|2732|2731|2729|2728|103518
1738788300000|2025-02-05 20:45:00|2731|2730|2729|2728|2731|2731|2727|2726|142353
1738788600000|2025-02-05 20:50:00|2728|2727|2725|2724|2729|2728|2724|2723|178212
1738788900000|2025-02-05 20:55:00|2724|2723|2721|2720|2724|2723|2719|2718|651639
1738852200000|2025-02-06 14:30:00|2732|2718|2722|2721|2732|2731|2718|2717|254246
1738852500000|2025-02-06 14:35:00|2723|2722|2733|2732|2733|2732|2721|2718|94291
1738852800000|2025-02-06 14:40:00|2732|2731|2732|2731|2736|2735|2730|2729|96544
1738853100000|2025-02-06 14:45:00|2733|2732|2735|2733|2743|2741|2732|2731|212010
1738853400000|2025-02-06 14:50:00|2736|2734|2718|2717|2737|2736|2718|2717|157946
1738853700000|2025-02-06 14:55:00|2717|2716|2718|2717|2726|2725|2714|2713|157554
1738854000000|2025-02-06 15:00:00|2719|2718|2713|2712|2723|2722|2712|2711|99166
1738854300000|2025-02-06 15:05:00|2712|2711|2713|2712|2715|2714|2708|2707|169883
1738854600000|2025-02-06 15:10:00|2712|2711|2712|2711|2717|2716|2709|2708|215103
1738854900000|2025-02-06 15:15:00|2713|2712|2713|2712|2718|2717|2712|2711|121554
1738855200000|2025-02-06 15:20:00|2714|2713|2697|2696|2714|2713|2694|2693|227431
1738855500000|2025-02-06 15:25:00|2698|2697|2705|2704|2710|2709|2694|2693|190405
1738855800000|2025-02-06 15:30:00|2706|2705|2718|2717|2719|2718|2706|2705|139226
1738856100000|2025-02-06 15:35:00|2719|2718|2721|2720|2732|2731|2718|2717|283541
1738856400000|2025-02-06 15:40:00|2722|2721|2735|2734|2735|2734|2720|2719|126308
1738856700000|2025-02-06 15:45:00|2734|2733|2738|2737|2740|2739|2733|2732|195023
1738857000000|2025-02-06 15:50:00|2739|2738|2735|2734|2739|2738|2734|2733|97354
1738857300000|2025-02-06 15:55:00|2734|2733|2729|2728|2738|2737|2729|2728|111595
1738857600000|2025-02-06 16:00:00|2728|2727|2732|2731|2738|2737|2728|2727|114083
1738857900000|2025-02-06 16:05:00|2731|2730|2733|2732|2737|2736|2730|2729|91692
1738858200000|2025-02-06 16:10:00|2734|2733|2729|2728|2738|2737|2728|2727|103866
1738858500000|2025-02-06 16:15:00|2728|2727|2737|2736|2740|2739|2728|2727|84133
1738858800000|2025-02-06 16:20:00|2736|2735|2737|2736|2738|2737|2736|2735|62228
1738859100000|2025-02-06 16:25:00|2736|2735|2737|2736|2738|2737|2735|2734|56346
1738859400000|2025-02-06 16:30:00|2738|2737|2741|2740|2741|2740|2737|2736|66487
1738859700000|2025-02-06 16:35:00|2742|2741|2739|2738|2743|2742|2735|2734|136268
1738860000000|2025-02-06 16:40:00|2738|2737|2745|2744|2745|2744|2738|2737|98296
1738860300000|2025-02-06 16:45:00|2744|2743|2735|2734|2745|2744|2735|2734|174910
1738860600000|2025-02-06 16:50:00|2734|2733|2739|2738|2739|2738|2734|2733|67392
1738860900000|2025-02-06 16:55:00|2740|2739|2739|2738|2742|2741|2737|2736|103280
1738861200000|2025-02-06 17:00:00|2738|2737|2737|2736|2738|2737|2731|2730|60807
1738861500000|2025-02-06 17:05:00|2738|2737|2735|2734|2738|2737|2734|2733|47458
1738861800000|2025-02-06 17:10:00|2734|2733|2743|2742|2744|2743|2734|2733|135316
1738862100000|2025-02-06 17:15:00|2742|2741|2750|2749|2750|2749|2741|2740|202530
1738862400000|2025-02-06 17:20:00|2751|2750|2746|2745|2752|2751|2746|2745|199802
1738862700000|2025-02-06 17:25:00|2745|2744|2747|2746|2747|2746|2745|2744|62468
1738863000000|2025-02-06 17:30:00|2746|2745|2749|2748|2749|2748|2746|2745|76400
1738863300000|2025-02-06 17:35:00|2748|2747|2748|2747|2749|2748|2748|2747|31713
1738863600000|2025-02-06 17:40:00|2749|2748|2749|2748|2750|2749|2748|2747|63629
1738863900000|2025-02-06 17:45:00|2748|2747|2750|2749|2750|2749|2747|2746|42244
1738864200000|2025-02-06 17:50:00|2751|2750|2750|2749|2752|2751|2749|2748|73084
1738864500000|2025-02-06 17:55:00|2751|2750|2757|2756|2757|2756|2751|2750|165563
1738864800000|2025-02-06 18:00:00|2756|2755|2750|2749|2757|2756|2747|2746|132919
1738865100000|2025-02-06 18:05:00|2749|2748|2748|2747|2752|2751|2747|2746|120431
1738865400000|2025-02-06 18:10:00|2749|2748|2745|2744|2750|2749|2745|2744|64250
1738865700000|2025-02-06 18:15:00|2746|2745|2743|2742|2747|2746|2741|2740|93136
1738866000000|2025-02-06 18:20:00|2742|2741|2742|2741|2744|2743|2739|2738|61894
1738866300000|2025-02-06 18:25:00|2743|2742|2743|2742|2746|2745|2742|2741|53682
1738866600000|2025-02-06 18:30:00|2742|2741|2740|2739|2743|2742|2739|2738|54584
1738866900000|2025-02-06 18:35:00|2741|2740|2738|2737|2741|2740|2737|2736|70791
1738867200000|2025-02-06 18:40:00|2737|2736|2738|2737|2741|2740|2735|2734|52487
1738867500000|2025-02-06 18:45:00|2737|2736|2738|2737|2738|2737|2735|2734|37793
1738867800000|2025-02-06 18:50:00|2737|2736|2737|2736|2738|2737|2735|2734|38872
1738868100000|2025-02-06 18:55:00|2736|2735|2736|2735|2737|2736|2735|2734|24389
1738868400000|2025-02-06 19:00:00|2735|2734|2738|2737|2739|2738|2735|2734|61227
1738868700000|2025-02-06 19:05:00|2737|2736|2736|2735|2738|2737|2736|2735|50188
1738869000000|2025-02-06 19:10:00|2737|2736|2740|2739|2743|2742|2737|2736|45343
1738869300000|2025-02-06 19:15:00|2741|2740|2740|2739|2742|2741|2739|2738|69846
1738869600000|2025-02-06 19:20:00|2741|2740|2740|2739|2741|2740|2739|2738|53016
1738869900000|2025-02-06 19:25:00|2739|2738|2737|2736|2739|2738|2736|2735|49664
1738870200000|2025-02-06 19:30:00|2736|2735|2729|2728|2736|2735|2728|2727|137773
1738870500000|2025-02-06 19:35:00|2728|2727|2734|2733|2735|2734|2728|2727|74114
1738870800000|2025-02-06 19:40:00|2733|2732|2733|2732|2734|2733|2730|2729|39872
1738871100000|2025-02-06 19:45:00|2734|2733|2736|2735|2736|2735|2734|2733|55511
1738871400000|2025-02-06 19:50:00|2737|2736|2734|2733|2737|2736|2734|2733|56254
1738871700000|2025-02-06 19:55:00|2733|2732|2732|2731|2733|2732|2730|2729|81516
1738872000000|2025-02-06 20:00:00|2731|2730|2729|2728|2732|2731|2728|2727|144928
1738872300000|2025-02-06 20:05:00|2730|2729|2729|2728|2731|2730|2727|2727|70463
1738872600000|2025-02-06 20:10:00|2730|2729|2735|2734|2735|2734|2730|2729|64117
1738872900000|2025-02-06 20:15:00|2736|2735|2734|2733|2736|2735|2733|2732|60801
1738873200000|2025-02-06 20:20:00|2733|2732|2736|2735|2736|2735|2732|2731|201559
1738873500000|2025-02-06 20:25:00|2735|2734|2740|2739|2740|2739|2735|2734|97333
1738873800000|2025-02-06 20:30:00|2741|2740|2744|2743|2745|2744|2741|2740|118529
1738874100000|2025-02-06 20:35:00|2743|2742|2746|2745|2747|2746|2743|2742|112066
1738874400000|2025-02-06 20:40:00|2747|2746|2747|2746|2747|2746|2744|2743|107183
1738874700000|2025-02-06 20:45:00|2748|2747|2751|2750|2751|2750|2748|2747|128314
1738875000000|2025-02-06 20:50:00|2752|2751|2748|2747|2752|2751|2747|2746|296183
1738875300000|2025-02-06 20:55:00|2749|2748|2745|2744|2751|2750|2745|2744|645302
1738938600000|2025-02-07 14:30:00|2753|2747|2764|2763|2774|2773|2751|2747|422925
1738938900000|2025-02-07 14:35:00|2763|2762|2778|2776|2782|2781|2761|2760|411944
1738939200000|2025-02-07 14:40:00|2777|2775|2761|2759|2777|2776|2752|2751|266486
1738939500000|2025-02-07 14:45:00|2760|2760|2753|2751|2766|2765|2751|2750|117836
1738939800000|2025-02-07 14:50:00|2752|2752|2727|2726|2755|2753|2726|2725|245026
1738940100000|2025-02-07 14:55:00|2726|2725|2727|2726|2730|2729|2723|2722|270201
1738940400000|2025-02-07 15:00:00|2726|2725|2697|2696|2726|2726|2696|2695|485186
1738940700000|2025-02-07 15:05:00|2696|2695|2702|2701|2717|2716|2695|2694|394459
1738941000000|2025-02-07 15:10:00|2701|2700|2689|2688|2703|2702|2684|2683|215883
1738941300000|2025-02-07 15:15:00|2690|2689|2698|2697|2701|2700|2690|2689|149648
1738941600000|2025-02-07 15:20:00|2699|2698|2713|2712|2715|2714|2696|2695|374929
1738941900000|2025-02-07 15:25:00|2712|2711|2720|2719|2721|2720|2711|2711|129859
1738942200000|2025-02-07 15:30:00|2719|2718|2717|2716|2723|2722|2714|2713|177902
1738942500000|2025-02-07 15:35:00|2718|2717|2719|2718|2720|2719|2711|2710|111861
1738942800000|2025-02-07 15:40:00|2720|2719|2721|2720|2725|2724|2720|2719|94405
1738943100000|2025-02-07 15:45:00|2720|2719|2721|2720|2726|2725|2718|2717|131520
1738943400000|2025-02-07 15:50:00|2720|2719|2695|2694|2721|2720|2692|2691|231390
1738943700000|2025-02-07 15:55:00|2694|2693|2706|2705|2707|2706|2693|2692|110306
1738944000000|2025-02-07 16:00:00|2707|2706|2701|2700|2707|2706|2693|2692|99000
1738944300000|2025-02-07 16:05:00|2700|2699|2715|2714|2716|2715|2698|2697|79114
1738944600000|2025-02-07 16:10:00|2714|2713|2713|2712|2719|2718|2711|2710|89754
1738944900000|2025-02-07 16:15:00|2714|2713|2714|2713|2718|2717|2711|2710|57946
1738945200000|2025-02-07 16:20:00|2715|2714|2704|2703|2717|2716|2701|2700|62562
1738945500000|2025-02-07 16:25:00|2703|2702|2695|2694|2705|2704|2695|2694|124890
1738945800000|2025-02-07 16:30:00|2694|2693|2696|2695|2701|2700|2694|2693|130652
1738946100000|2025-02-07 16:35:00|2695|2694|2695|2694|2698|2697|2691|2690|108399
1738946400000|2025-02-07 16:40:00|2694|2693|2687|2686|2695|2694|2687|2686|119465
1738946700000|2025-02-07 16:45:00|2688|2687|2690|2689|2691|2690|2687|2686|68312
1738947000000|2025-02-07 16:50:00|2691|2690|2690|2689|2698|2697|2690|2689|116632
1738947300000|2025-02-07 16:55:00|2691|2690|2690|2689|2695|2694|2689|2688|84670
1738947600000|2025-02-07 17:00:00|2689|2688|2689|2688|2691|2690|2686|2685|83370
1738947900000|2025-02-07 17:05:00|2688|2687|2698|2697|2699|2698|2687|2686|72406
1738948200000|2025-02-07 17:10:00|2697|2696|2696|2695|2698|2697|2693|2692|53323
1738948500000|2025-02-07 17:15:00|2695|2694|2693|2692|2695|2694|2688|2687|73000
1738948800000|2025-02-07 17:20:00|2694|2693|2695|2694|2698|2697|2691|2690|86651
1738949100000|2025-02-07 17:25:00|2694|2693|2692|2691|2695|2694|2691|2690|73868
1738949400000|2025-02-07 17:30:00|2691|2690|2695|2694|2696|2695|2691|2690|58201
1738949700000|2025-02-07 17:35:00|2694|2693|2698|2697|2700|2700|2694|2693|113052
1738950000000|2025-02-07 17:40:00|2697|2696|2695|2694|2698|2697|2692|2691|72896
1738950300000|2025-02-07 17:45:00|2696|2695|2697|2696|2698|2697|2696|2695|49272
1738950600000|2025-02-07 17:50:00|2698|2697|2695|2694|2698|2697|2695|2694|50603
1738950900000|2025-02-07 17:55:00|2694|2693|2694|2693|2695|2694|2692|2691|56056
1738951200000|2025-02-07 18:00:00|2693|2692|2698|2697|2699|2698|2693|2692|61422
1738951500000|2025-02-07 18:05:00|2699|2698|2697|2696|2701|2700|2696|2695|90246
1738951800000|2025-02-07 18:10:00|2696|2695|2699|2698|2700|2699|2696|2695|49608
1738952100000|2025-02-07 18:15:00|2700|2699|2695|2694|2700|2699|2695|2694|41897
1738952400000|2025-02-07 18:20:00|2694|2693|2693|2692|2694|2693|2688|2687|78414
1738952700000|2025-02-07 18:25:00|2692|2691|2691|2690|2693|2692|2690|2689|65434
1738953000000|2025-02-07 18:30:00|2690|2689|2696|2695|2696|2695|2690|2689|79986
1738953300000|2025-02-07 18:35:00|2695|2694|2697|2696|2697|2696|2694|2693|49939
1738953600000|2025-02-07 18:40:00|2696|2695|2695|2694|2698|2697|2693|2692|108425
1738953900000|2025-02-07 18:45:00|2694|2693|2691|2690|2694|2693|2691|2690|49635
1738954200000|2025-02-07 18:50:00|2692|2691|2686|2685|2692|2691|2686|2685|74577
1738954500000|2025-02-07 18:55:00|2685|2684|2684|2683|2686|2685|2684|2683|76502
1738954800000|2025-02-07 19:00:00|2685|2684|2684|2683|2685|2684|2682|2681|74320
1738955100000|2025-02-07 19:05:00|2685|2684|2682|2681|2686|2685|2681|2680|114151
1738955400000|2025-02-07 19:10:00|2681|2680|2679|2678|2682|2681|2679|2678|60255
1738955700000|2025-02-07 19:15:00|2680|2679|2679|2678|2682|2681|2678|2677|97124
1738956000000|2025-02-07 19:20:00|2680|2679|2682|2681|2683|2682|2676|2675|114434
1738956300000|2025-02-07 19:25:00|2683|2682|2681|2680|2685|2684|2681|2680|102065
1738956600000|2025-02-07 19:30:00|2680|2679|2681|2680|2682|2681|2678|2677|71014
1738956900000|2025-02-07 19:35:00|2680|2679|2680|2679|2680|2679|2678|2677|45098
1738957200000|2025-02-07 19:40:00|2679|2678|2681|2680|2682|2681|2678|2677|93377
1738957500000|2025-02-07 19:45:00|2680|2679|2682|2681|2682|2681|2678|2677|44305
1738957800000|2025-02-07 19:50:00|2683|2682|2684|2683|2685|2684|2682|2681|53363
1738958100000|2025-02-07 19:55:00|2683|2682|2685|2684|2688|2687|2683|2682|68846
1738958400000|2025-02-07 20:00:00|2684|2683|2679|2678|2684|2683|2678|2677|94247
1738958700000|2025-02-07 20:05:00|2680|2679|2680|2679|2682|2681|2678|2677|68303
1738959000000|2025-02-07 20:10:00|2679|2678|2678|2677|2680|2679|2677|2676|82784
1738959300000|2025-02-07 20:15:00|2677|2676|2677|2676|2677|2676|2675|2674|92468
1738959600000|2025-02-07 20:20:00|2678|2677|2676|2675|2678|2677|2674|2673|107289
1738959900000|2025-02-07 20:25:00|2675|2674|2676|2675|2678|2677|2675|2674|108167
1738960200000|2025-02-07 20:30:00|2677|2676|2682|2681|2682|2681|2676|2675|95759
1738960500000|2025-02-07 20:35:00|2681|2680|2676|2675|2682|2681|2676|2675|89126
1738960800000|2025-02-07 20:40:00|2677|2676|2677|2676|2678|2677|2675|2674|95164
1738961100000|2025-02-07 20:45:00|2678|2677|2675|2674|2678|2677|2674|2674|140749
1738961400000|2025-02-07 20:50:00|2676|2675|2670|2669|2677|2676|2670|2669|447457
1738961700000|2025-02-07 20:55:00|2669|2668|2674|2673|2677|2676|2668|2667|917049
1739197800000|2025-02-10 14:30:00|2690|2675|2662|2660|2693|2692|2659|2658|396034
1739198100000|2025-02-10 14:35:00|2663|2661|2646|2644|2664|2663|2639|2638|323766
1739198400000|2025-02-10 14:40:00|2647|2645|2632|2631|2650|2649|2632|2631|246811
1739198700000|2025-02-10 14:45:00|2631|2630|2618|2617|2634|2633|2612|2611|573198
1739199000000|2025-02-10 14:50:00|2619|2618|2606|2605|2628|2627|2606|2605|421530
1739199300000|2025-02-10 14:55:00|2605|2604|2608|2607|2611|2610|2602|2601|333890
1739199600000|2025-02-10 15:00:00|2609|2608|2617|2616|2620|2619|2608|2607|235212
1739199900000|2025-02-10 15:05:00|2618|2617|2619|2618|2624|2623|2616|2615|194068
1739200200000|2025-02-10 15:10:00|2620|2619|2626|2625|2630|2629|2620|2619|235466
1739200500000|2025-02-10 15:15:00|2625|2624|2630|2629|2637|2636|2620|2619|165401
1739200800000|2025-02-10 15:20:00|2629|2628|2627|2626|2632|2631|2622|2621|133002
1739201100000|2025-02-10 15:25:00|2628|2627|2632|2631|2635|2634|2627|2626|85330
1739201400000|2025-02-10 15:30:00|2633|2632|2631|2630|2637|2636|2630|2630|132572
1739201700000|2025-02-10 15:35:00|2630|2629|2616|2615|2630|2629|2616|2615|238995
1739202000000|2025-02-10 15:40:00|2617|2616|2619|2618|2622|2621|2613|2612|190132
1739202300000|2025-02-10 15:45:00|2620|2619|2623|2622|2628|2627|2620|2619|115834
1739202600000|2025-02-10 15:50:00|2624|2623|2622|2621|2625|2624|2620|2619|67908
1739202900000|2025-02-10 15:55:00|2623|2622|2624|2623|2625|2624|2622|2621|75905
1739203200000|2025-02-10 16:00:00|2625|2624|2628|2627|2629|2628|2624|2623|78965
1739203500000|2025-02-10 16:05:00|2627|2626|2634|2633|2636|2635|2627|2626|79805
1739203800000|2025-02-10 16:10:00|2635|2634|2635|2634|2638|2637|2633|2632|77195
1739204100000|2025-02-10 16:15:00|2634|2633|2633|2632|2635|2634|2629|2628|73739
1739204400000|2025-02-10 16:20:00|2634|2633|2636|2635|2638|2637|2633|2632|75477
1739204700000|2025-02-10 16:25:00|2637|2636|2641|2640|2642|2641|2637|2636|82741
1739205000000|2025-02-10 16:30:00|2640|2639|2634|2633|2640|2639|2633|2632|70945
1739205300000|2025-02-10 16:35:00|2633|2632|2632|2631|2635|2634|2629|2628|80740
1739205600000|2025-02-10 16:40:00|2633|2632|2640|2639|2640|2639|2632|2631|68161
1739205900000|2025-02-10 16:45:00|2641|2640|2644|2643|2644|2643|2638|2637|75842
1739206200000|2025-02-10 16:50:00|2645|2644|2647|2646|2650|2649|2645|2644|83985
1739206500000|2025-02-10 16:55:00|2648|2647|2649|2648|2650|2649|2647|2646|59943
1739206800000|2025-02-10 17:00:00|2648|2647|2643|2642|2648|2647|2642|2641|59243
1739207100000|2025-02-10 17:05:00|2644|2643|2642|2641|2645|2644|2639|2638|84783
1739207400000|2025-02-10 17:10:00|2641|2640|2645|2644|2645|2644|2639|2638|55015
1739207700000|2025-02-10 17:15:00|2644|2643|2645|2644|2645|2644|2642|2641|71469
1739208000000|2025-02-10 17:20:00|2644|2643|2645|2644|2647|2646|2643|2642|62118
1739208300000|2025-02-10 17:25:00|2646|2645|2643|2642|2646|2645|2643|2642|62757
1739208600000|2025-02-10 17:30:00|2644|2643|2645|2644|2648|2647|2644|2643|86196
1739208900000|2025-02-10 17:35:00|2646|2645|2645|2644|2647|2646|2645|2644|30779
1739209200000|2025-02-10 17:40:00|2644|2643|2643|2642|2645|2644|2643|2642|42535
1739209500000|2025-02-10 17:45:00|2644|2643|2645|2644|2646|2645|2643|2642|61404
1739209800000|2025-02-10 17:50:00|2644|2643|2646|2645|2646|2645|2644|2643|52677
1739210100000|2025-02-10 17:55:00|2645|2644|2644|2643|2646|2645|2643|2642|55666
1739210400000|2025-02-10 18:00:00|2645|2644|2644|2643|2646|2645|2643|2642|42893
1739210700000|2025-02-10 18:05:00|2645|2644|2643|2642|2645|2644|2643|2642|41365
1739211000000|2025-02-10 18:10:00|2642|2641|2645|2644|2646|2645|2641|2640|54690
1739211300000|2025-02-10 18:15:00|2644|2643|2643|2642|2645|2644|2643|2642|59846
1739211600000|2025-02-10 18:20:00|2644|2643|2645|2644|2645|2644|2644|2643|40611
1739211900000|2025-02-10 18:25:00|2646|2645|2644|2643|2646|2645|2644|2643|49533
1739212200000|2025-02-10 18:30:00|2645|2644|2641|2640|2645|2644|2641|2640|32487
1739212500000|2025-02-10 18:35:00|2640|2639|2640|2639|2640|2639|2640|2639|59736
1739212800000|2025-02-10 18:40:00|2641|2640|2643|2642|2643|2642|2641|2640|56031
1739213100000|2025-02-10 18:45:00|2644|2643|2643|2642|2646|2645|2643|2642|67399
1739213400000|2025-02-10 18:50:00|2644|2643|2647|2646|2648|2647|2644|2643|68255
1739213700000|2025-02-10 18:55:00|2648|2647|2649|2648|2649|2648|2647|2646|56674
1739214000000|2025-02-10 19:00:00|2648|2647|2647|2646|2648|2647|2645|2644|42865
1739214300000|2025-02-10 19:05:00|2646|2645|2645|2644|2647|2646|2644|2643|32287
1739214600000|2025-02-10 19:10:00|2646|2645|2648|2647|2648|2647|2646|2645|50866
1739214900000|2025-02-10 19:15:00|2647|2646|2646|2645|2647|2646|2644|2643|57378
1739215200000|2025-02-10 19:20:00|2645|2644|2646|2645|2648|2647|2644|2643|62011
1739215500000|2025-02-10 19:25:00|2647|2646|2645|2644|2647|2646|2645|2644|68309
1739215800000|2025-02-10 19:30:00|2646|2645|2646|2645|2646|2645|2645|2644|29871
1739216100000|2025-02-10 19:35:00|2645|2644|2646|2645|2647|2646|2645|2644|31940
1739216400000|2025-02-10 19:40:00|2647|2646|2649|2648|2650|2649|2647|2646|58898
1739216700000|2025-02-10 19:45:00|2648|2647|2647|2646|2649|2648|2647|2646|54887
1739217000000|2025-02-10 19:50:00|2646|2645|2646|2645|2647|2646|2646|2645|25281
1739217300000|2025-02-10 19:55:00|2647|2646|2649|2648|2649|2648|2647|2646|83382
1739217600000|2025-02-10 20:00:00|2648|2647|2647|2646|2650|2649|2647|2646|60498
1739217900000|2025-02-10 20:05:00|2648|2647|2645|2644|2648|2647|2645|2644|54188
1739218200000|2025-02-10 20:10:00|2644|2643|2642|2641|2645|2644|2642|2641|44902
1739218500000|2025-02-10 20:15:00|2641|2640|2639|2638|2642|2641|2639|2638|62529
1739218800000|2025-02-10 20:20:00|2638|2637|2636|2635|2638|2637|2636|2635|99373
1739219100000|2025-02-10 20:25:00|2637|2636|2634|2633|2637|2636|2633|2632|91344
1739219400000|2025-02-10 20:30:00|2633|2632|2633|2632|2635|2634|2633|2632|103411
1739219700000|2025-02-10 20:35:00|2632|2631|2628|2627|2632|2631|2625|2624|229512
1739220000000|2025-02-10 20:40:00|2627|2626|2624|2623|2627|2626|2624|2623|137582
1739220300000|2025-02-10 20:45:00|2623|2622|2619|2618|2624|2623|2618|2617|233209
1739220600000|2025-02-10 20:50:00|2620|2619|2615|2614|2623|2622|2614|2613|409683
1739220900000|2025-02-10 20:55:00|2616|2615|2611|2610|2616|2615|2610|2609|1029976
1739284200000|2025-02-11 14:30:00|2584|2578|2554|2552|2585|2584|2541|2540|1247475
1739284500000|2025-02-11 14:35:00|2553|2551|2552|2551|2557|2555|2539|2538|472518
1739284800000|2025-02-11 14:40:00|2551|2550|2559|2558|2565|2562|2548|2547|325463
1739285100000|2025-02-11 14:45:00|2560|2559|2555|2554|2563|2562|2549|2548|328280
1739285400000|2025-02-11 14:50:00|2556|2555|2562|2561|2567|2566|2556|2555|222548
1739285700000|2025-02-11 14:55:00|2561|2560|2564|2563|2566|2565|2559|2558|100077
1739286000000|2025-02-11 15:00:00|2565|2564|2554|2553|2566|2565|2551|2550|194927
1739286300000|2025-02-11 15:05:00|2555|2554|2559|2558|2559|2558|2550|2549|171794
1739286600000|2025-02-11 15:10:00|2560|2559|2559|2558|2562|2561|2556|2555|90138
1739286900000|2025-02-11 15:15:00|2560|2559|2559|2558|2563|2562|2556|2555|95353
1739287200000|2025-02-11 15:20:00|2560|2559|2550|2549|2560|2559|2547|2546|128595
1739287500000|2025-02-11 15:25:00|2551|2550|2551|2550|2555|2554|2548|2547|93587
1739287800000|2025-02-11 15:30:00|2552|2551|2556|2555|2559|2558|2552|2551|98936
1739288100000|2025-02-11 15:35:00|2557|2556|2555|2554|2558|2557|2551|2550|100063
1739288400000|2025-02-11 15:40:00|2556|2555|2558|2557|2560|2559|2556|2555|69813
1739288700000|2025-02-11 15:45:00|2559|2558|2564|2563|2564|2563|2558|2557|64264
1739289000000|2025-02-11 15:50:00|2563|2562|2559|2558|2563|2562|2557|2556|68970
1739289300000|2025-02-11 15:55:00|2558|2557|2556|2555|2559|2558|2553|2552|72215
1739289600000|2025-02-11 16:00:00|2557|2556|2558|2557|2560|2559|2556|2555|66652
1739289900000|2025-02-11 16:05:00|2559|2558|2558|2557|2561|2560|2556|2555|76211
1739290200000|2025-02-11 16:10:00|2559|2558|2557|2556|2561|2560|2554|2553|90017
1739290500000|2025-02-11 16:15:00|2556|2555|2560|2559|2561|2560|2556|2555|60534
1739290800000|2025-02-11 16:20:00|2559|2558|2560|2559|2560|2559|2559|2558|27979
1739291100000|2025-02-11 16:25:00|2561|2560|2557|2556|2565|2564|2554|2553|84796
1739291400000|2025-02-11 16:30:00|2558|2557|2560|2559|2560|2559|2556|2555|66188
1739291700000|2025-02-11 16:35:00|2561|2560|2554|2553|2561|2560|2552|2551|99623
1739292000000|2025-02-11 16:40:00|2555|2554|2559|2558|2559|2558|2553|2552|86858
1739292300000|2025-02-11 16:45:00|2560|2559|2562|2561|2562|2561|2558|2558|71002
1739292600000|2025-02-11 16:50:00|2563|2562|2559|2558|2565|2564|2558|2557|88668
1739292900000|2025-02-11 16:55:00|2558|2557|2556|2555|2560|2559|2555|2554|53928
1739293200000|2025-02-11 17:00:00|2555|2554|2552|2551|2556|2555|2551|2550|76359
1739293500000|2025-02-11 17:05:00|2551|2550|2549|2548|2552|2551|2549|2548|98312
1739293800000|2025-02-11 17:10:00|2550|2549|2549|2548|2550|2549|2548|2547|83064
1739294100000|2025-02-11 17:15:00|2548|2547|2547|2546|2548|2547|2545|2544|118608
1739294400000|2025-02-11 17:20:00|2546|2545|2546|2545|2546|2545|2544|2543|79202
1739294700000|2025-02-11 17:25:00|2545|2544|2547|2546|2548|2547|2544|2543|121594
1739295000000|2025-02-11 17:30:00|2546|2545|2548|2547|2549|2548|2546|2545|55560
1739295300000|2025-02-11 17:35:00|2547|2546|2545|2544|2547|2546|2544|2543|82846
1739295600000|2025-02-11 17:40:00|2546|2545|2543|2542|2546|2545|2543|2542|83861
1739295900000|2025-02-11 17:45:00|2542|2541|2544|2543|2544|2543|2542|2541|90895
1739296200000|2025-02-11 17:50:00|2543|2542|2545|2544|2545|2544|2543|2542|63374
1739296500000|2025-02-11 17:55:00|2544|2543|2542|2541|2544|2543|2541|2540|68475
1739296800000|2025-02-11 18:00:00|2541|2540|2538|2537|2541|2540|2537|2536|119207
1739297100000|2025-02-11 18:05:00|2539|2538|2539|2538|2539|2538|2537|2536|69618
1739297400000|2025-02-11 18:10:00|2538|2537|2539|2538|2539|2538|2536|2535|95889
1739297700000|2025-02-11 18:15:00|2540|2539|2540|2539|2540|2539|2538|2537|58248
1739298000000|2025-02-11 18:20:00|2541|2540|2536|2535|2541|2540|2536|2535|59573
1739298300000|2025-02-11 18:25:00|2535|2534|2535|2534|2536|2535|2534|2533|128269
1739298600000|2025-02-11 18:30:00|2536|2535|2540|2539|2541|2540|2536|2535|100445
1739298900000|2025-02-11 18:35:00|2541|2540|2549|2548|2552|2551|2541|2540|135048
1739299200000|2025-02-11 18:40:00|2550|2549|2547|2546|2550|2549|2543|2542|157484
1739299500000|2025-02-11 18:45:00|2548|2547|2550|2549|2550|2549|2548|2547|77012
1739299800000|2025-02-11 18:50:00|2549|2548|2546|2545|2550|2549|2546|2545|59217
1739300100000|2025-02-11 18:55:00|2547|2546|2548|2547|2548|2547|2547|2546|41744
1739300400000|2025-02-11 19:00:00|2547|2546|2552|2551|2552|2551|2547|2546|82021
1739300700000|2025-02-11 19:05:00|2551|2550|2551|2550|2553|2552|2551|2550|44291
1739301000000|2025-02-11 19:10:00|2552|2551|2550|2549|2552|2551|2550|2549|51414
1739301300000|2025-02-11 19:15:00|2549|2548|2549|2548|2549|2548|2547|2546|47822
1739301600000|2025-02-11 19:20:00|2548|2547|2548|2547|2549|2548|2547|2546|57603
1739301900000|2025-02-11 19:25:00|2549|2548|2547|2546|2549|2548|2547|2546|62605
1739302200000|2025-02-11 19:30:00|2548|2547|2548|2547|2548|2547|2547|2546|64217
1739302500000|2025-02-11 19:35:00|2547|2546|2548|2547|2548|2547|2546|2545|63037
1739302800000|2025-02-11 19:40:00|2549|2548|2555|2554|2556|2555|2549|2548|204577
1739303100000|2025-02-11 19:45:00|2554|2553|2558|2557|2562|2561|2554|2553|324274
1739303400000|2025-02-11 19:50:00|2559|2558|2558|2557|2559|2558|2558|2557|45837
1739303700000|2025-02-11 19:55:00|2559|2558|2557|2556|2559|2558|2557|2556|64995
1739304000000|2025-02-11 20:00:00|2558|2557|2559|2558|2561|2560|2558|2557|79058
1739304300000|2025-02-11 20:05:00|2558|2557|2559|2558|2560|2559|2558|2557|48140
1739304600000|2025-02-11 20:10:00|2560|2559|2565|2564|2566|2565|2559|2558|126523
1739304900000|2025-02-11 20:15:00|2564|2563|2566|2565|2568|2567|2561|2560|146806
1739305200000|2025-02-11 20:20:00|2567|2566|2568|2567|2569|2568|2567|2566|126950
1739305500000|2025-02-11 20:25:00|2567|2566|2568|2567|2569|2568|2566|2565|73217
1739305800000|2025-02-11 20:30:00|2569|2568|2564|2563|2569|2568|2564|2563|142626
1739306100000|2025-02-11 20:35:00|2565|2564|2564|2563|2569|2568|2564|2563|175147
1739306400000|2025-02-11 20:40:00|2565|2564|2562|2561|2567|2566|2562|2561|177463
1739306700000|2025-02-11 20:45:00|2563|2562|2561|2560|2563|2562|2557|2556|185196
1739307000000|2025-02-11 20:50:00|2562|2561|2564|2563|2566|2565|2561|2560|262270
1739307300000|2025-02-11 20:55:00|2565|2564|2561|2560|2566|2565|2557|2556|866651
1739370600000|2025-02-12 14:30:00|2532|2517|2520|2518|2537|2536|2506|2505|708025
1739370900000|2025-02-12 14:35:00|2519|2517|2525|2523|2527|2526|2515|2514|149102
1739371200000|2025-02-12 14:40:00|2524|2522|2527|2525|2529|2527|2521|2520|113922
1739371500000|2025-02-12 14:45:00|2528|2526|2533|2532|2536|2535|2526|2525|157901
1739371800000|2025-02-12 14:50:00|2532|2531|2536|2535|2538|2537|2531|2530|124714
1739372100000|2025-02-12 14:55:00|2537|2536|2544|2543|2544|2543|2533|2532|138699
1739372400000|2025-02-12 15:00:00|2545|2544|2540|2538|2552|2550|2538|2537|179241
1739372700000|2025-02-12 15:05:00|2539|2539|2549|2548|2556|2555|2539|2538|116532
1739373000000|2025-02-12 15:10:00|2550|2549|2554|2553|2555|2554|2545|2544|141861
1739373300000|2025-02-12 15:15:00|2553|2552|2552|2551|2558|2557|2550|2549|151901
1739373600000|2025-02-12 15:20:00|2553|2552|2549|2548|2558|2557|2548|2547|114033
1739373900000|2025-02-12 15:25:00|2550|2549|2555|2554|2557|2555|2548|2547|97735
1739374200000|2025-02-12 15:30:00|2556|2555|2555|2554|2557|2556|2553|2552|76570
1739374500000|2025-02-12 15:35:00|2554|2553|2565|2564|2567|2566|2554|2553|260451
1739374800000|2025-02-12 15:40:00|2564|2563|2564|2563|2565|2564|2558|2557|203551
1739375100000|2025-02-12 15:45:00|2565|2564|2564|2563|2568|2567|2561|2560|110933
1739375400000|2025-02-12 15:50:00|2565|2564|2565|2564|2566|2565|2556|2555|97624
1739375700000|2025-02-12 15:55:00|2564|2563|2564|2563|2566|2565|2562|2561|107328
1739376000000|2025-02-12 16:00:00|2563|2562|2558|2557|2564|2563|2558|2557|71538
1739376300000|2025-02-12 16:05:00|2557|2556|2552|2551|2558|2557|2552|2551|89060
1739376600000|2025-02-12 16:10:00|2553|2552|2546|2545|2554|2553|2546|2545|105486
1739376900000|2025-02-12 16:15:00|2547|2546|2551|2550|2551|2550|2546|2545|75304
1739377200000|2025-02-12 16:20:00|2552|2551|2549|2548|2553|2552|2548|2547|93211
1739377500000|2025-02-12 16:25:00|2548|2547|2551|2550|2551|2550|2548|2547|49510
1739377800000|2025-02-12 16:30:00|2552|2551|2549|2548|2553|2552|2547|2546|43687
1739378100000|2025-02-12 16:35:00|2550|2549|2554|2553|2555|2554|2549|2548|112960
1739378400000|2025-02-12 16:40:00|2555|2554|2555|2554|2559|2558|2552|2551|107515
1739378700000|2025-02-12 16:45:00|2556|2555|2554|2553|2556|2555|2550|2549|44989
1739379000000|2025-02-12 16:50:00|2555|2554|2555|2554|2556|2555|2553|2552|39135
1739379300000|2025-02-12 16:55:00|2556|2555|2559|2558|2560|2559|2556|2555|48192
1739379600000|2025-02-12 17:00:00|2560|2559|2556|2555|2560|2559|2553|2552|86817
1739379900000|2025-02-12 17:05:00|2555|2554|2554|2553|2557|2556|2553|2552|29983
1739380200000|2025-02-12 17:10:00|2555|2554|2557|2556|2559|2558|2553|2552|66409
1739380500000|2025-02-12 17:15:00|2558|2557|2561|2560|2561|2560|2557|2556|81533
1739380800000|2025-02-12 17:20:00|2560|2559|2558|2557|2562|2561|2556|2555|120394
1739381100000|2025-02-12 17:25:00|2559|2558|2567|2566|2569|2568|2559|2558|113265
1739381400000|2025-02-12 17:30:00|2566|2565|2566|2565|2569|2568|2565|2564|93517
1739381700000|2025-02-12 17:35:00|2567|2566|2561|2560|2567|2566|2560|2559|54172
1739382000000|2025-02-12 17:40:00|2560|2559|2563|2562|2563|2562|2560|2559|68675
1739382300000|2025-02-12 17:45:00|2564|2563|2565|2564|2568|2567|2564|2563|79882
1739382600000|2025-02-12 17:50:00|2566|2565|2567|2566|2568|2567|2564|2563|84076
1739382900000|2025-02-12 17:55:00|2566|2565|2574|2573|2576|2575|2566|2565|315578
1739383200000|2025-02-12 18:00:00|2573|2572|2570|2569|2573|2572|2569|2568|61598
1739383500000|2025-02-12 18:05:00|2571|2570|2571|2570|2573|2572|2569|2568|78522
1739383800000|2025-02-12 18:10:00|2572|2571|2575|2574|2575|2574|2572|2571|105567
1739384100000|2025-02-12 18:15:00|2576|2575|2575|2574|2576|2575|2575|2574|86278
1739384400000|2025-02-12 18:20:00|2576|2575|2579|2578|2579|2578|2575|2574|122574
1739384700000|2025-02-12 18:25:00|2580|2579|2581|2580|2583|2582|2580|2579|126473
1739385000000|2025-02-12 18:30:00|2582|2581|2585|2584|2585|2584|2579|2578|125997
1739385300000|2025-02-12 18:35:00|2584|2583|2584|2583|2588|2587|2584|2583|74419
1739385600000|2025-02-12 18:40:00|2585|2584|2580|2579|2585|2584|2579|2578|98701
1739385900000|2025-02-12 18:45:00|2581|2580|2584|2583|2585|2584|2581|2580|104518
1739386200000|2025-02-12 18:50:00|2585|2584|2585|2584|2588|2587|2584|2583|120339
1739386500000|2025-02-12 18:55:00|2586|2585|2580|2579|2586|2585|2580|2579|59161
1739386800000|2025-02-12 19:00:00|2581|2580|2563|2562|2581|2580|2563|2562|307661
1739387100000|2025-02-12 19:05:00|2564|2563|2566|2565|2568|2567|2563|2562|200875
1739387400000|2025-02-12 19:10:00|2565|2564|2562|2561|2566|2565|2562|2561|91576
1739387700000|2025-02-12 19:15:00|2563|2562|2561|2560|2564|2563|2559|2558|82148
1739388000000|2025-02-12 19:20:00|2560|2559|2565|2564|2568|2567|2560|2559|104355
1739388300000|2025-02-12 19:25:00|2566|2565|2564|2563|2566|2565|2563|2562|80725
1739388600000|2025-02-12 19:30:00|2565|2564|2568|2567|2569|2568|2565|2564|89092
1739388900000|2025-02-12 19:35:00|2569|2568|2570|2569|2571|2570|2569|2568|70403
1739389200000|2025-02-12 19:40:00|2569|2568|2565|2564|2571|2570|2564|2563|116206
1739389500000|2025-02-12 19:45:00|2566|2565|2569|2568|2569|2568|2565|2564|56873
1739389800000|2025-02-12 19:50:00|2568|2567|2572|2571|2573|2572|2568|2567|72361
1739390100000|2025-02-12 19:55:00|2573|2572|2572|2571|2573|2572|2570|2569|82441
1739390400000|2025-02-12 20:00:00|2573|2572|2573|2572|2575|2574|2573|2572|61884
1739390700000|2025-02-12 20:05:00|2574|2573|2574|2573|2575|2574|2572|2571|68665
1739391000000|2025-02-12 20:10:00|2573|2572|2573|2572|2574|2573|2573|2572|49829
1739391300000|2025-02-12 20:15:00|2572|2571|2570|2569|2573|2572|2570|2569|100914
1739391600000|2025-02-12 20:20:00|2569|2568|2570|2569|2570|2569|2569|2568|71803
1739391900000|2025-02-12 20:25:00|2569|2568|2567|2566|2570|2569|2566|2565|92163
1739392200000|2025-02-12 20:30:00|2568|2567|2570|2569|2570|2569|2568|2567|91777
1739392500000|2025-02-12 20:35:00|2569|2568|2573|2572|2574|2573|2569|2568|104074
1739392800000|2025-02-12 20:40:00|2574|2573|2569|2568|2574|2573|2569|2568|137334
1739393100000|2025-02-12 20:45:00|2570|2569|2573|2572|2573|2572|2569|2569|134795
1739393400000|2025-02-12 20:50:00|2574|2573|2577|2576|2578|2577|2573|2572|315107
1739393700000|2025-02-12 20:55:00|2578|2577|2590|2589|2590|2589|2578|2577|1342576
1739457000000|2025-02-13 14:30:00|2602|2596|2624|2620|2635|2633|2601|2595|822795
1739457300000|2025-02-13 14:35:00|2623|2621|2628|2627|2631|2629|2618|2617|252519
1739457600000|2025-02-13 14:40:00|2627|2626|2620|2619|2627|2626|2616|2615|251134
1739457900000|2025-02-13 14:45:00|2621|2620|2614|2612|2625|2624|2609|2607|193717
1739458200000|2025-02-13 14:50:00|2615|2613|2611|2610|2617|2615|2604|2603|160921
1739458500000|2025-02-13 14:55:00|2610|2609|2595|2594|2611|2610|2593|2592|204434
1739458800000|2025-02-13 15:00:00|2596|2595|2599|2598|2603|2602|2587|2586|246182
1739459100000|2025-02-13 15:05:00|2600|2599|2587|2586|2604|2603|2585|2584|121584
1739459400000|2025-02-13 15:10:00|2588|2587|2576|2575|2590|2589|2575|2573|159770
1739459700000|2025-02-13 15:15:00|2577|2576|2577|2576|2579|2577|2572|2571|161720
1739460000000|2025-02-13 15:20:00|2576|2575|2581|2580|2584|2583|2575|2574|117746
1739460300000|2025-02-13 15:25:00|2580|2579|2564|2563|2582|2581|2562|2561|269433
1739460600000|2025-02-13 15:30:00|2563|2562|2552|2551|2564|2563|2550|2549|252173
1739460900000|2025-02-13 15:35:00|2551|2550|2552|2551|2561|2560|2551|2550|202926
1739461200000|2025-02-13 15:40:00|2553|2552|2542|2541|2553|2552|2539|2538|164640
1739461500000|2025-02-13 15:45:00|2543|2542|2548|2547|2558|2557|2541|2540|256429
1739461800000|2025-02-13 15:50:00|2547|2546|2550|2549|2559|2558|2546|2545|315452
1739462100000|2025-02-13 15:55:00|2551|2550|2545|2544|2551|2550|2541|2540|161874
1739462400000|2025-02-13 16:00:00|2544|2543|2541|2540|2549|2548|2539|2538|214618
1739462700000|2025-02-13 16:05:00|2540|2539|2553|2552|2558|2557|2540|2539|285860
1739463000000|2025-02-13 16:10:00|2552|2551|2546|2545|2558|2557|2544|2543|131435
1739463300000|2025-02-13 16:15:00|2547|2546|2549|2548|2554|2553|2547|2546|109816
1739463600000|2025-02-13 16:20:00|2550|2549|2548|2547|2551|2550|2541|2540|126661
1739463900000|2025-02-13 16:25:00|2549|2548|2547|2546|2553|2552|2546|2546|156636
1739464200000|2025-02-13 16:30:00|2548|2547|2551|2550|2553|2552|2547|2546|109802
1739464500000|2025-02-13 16:35:00|2552|2551|2556|2555|2560|2559|2551|2550|152051
1739464800000|2025-02-13 16:40:00|2557|2556|2552|2551|2559|2558|2552|2551|51763
1739465100000|2025-02-13 16:45:00|2553|2552|2552|2551|2555|2554|2551|2550|79581
1739465400000|2025-02-13 16:50:00|2551|2550|2555|2554|2557|2556|2547|2546|115392
1739465700000|2025-02-13 16:55:00|2554|2553|2564|2563|2565|2564|2554|2553|96848
1739466000000|2025-02-13 17:00:00|2563|2562|2560|2559|2565|2564|2554|2553|131493
1739466300000|2025-02-13 17:05:00|2559|2558|2563|2562|2565|2564|2559|2558|81314
1739466600000|2025-02-13 17:10:00|2562|2561|2559|2558|2563|2562|2557|2556|56315
1739466900000|2025-02-13 17:15:00|2560|2559|2557|2556|2562|2561|2557|2556|52555
1739467200000|2025-02-13 17:20:00|2556|2555|2560|2559|2562|2561|2556|2555|54199
1739467500000|2025-02-13 17:25:00|2559|2558|2560|2559|2560|2559|2558|2557|29840
1739467800000|2025-02-13 17:30:00|2559|2558|2558|2557|2561|2560|2556|2555|41524
1739468100000|2025-02-13 17:35:00|2559|2558|2556|2555|2559|2558|2556|2555|30844
1739468400000|2025-02-13 17:40:00|2557|2556|2563|2562|2563|2562|2555|2554|67581
1739468700000|2025-02-13 17:45:00|2562|2561|2567|2566|2570|2569|2561|2560|101334
1739469000000|2025-02-13 17:50:00|2568|2567|2564|2563|2568|2567|2562|2561|58017
1739469300000|2025-02-13 17:55:00|2565|2564|2567|2566|2567|2566|2562|2561|46880
1739469600000|2025-02-13 18:00:00|2566|2565|2567|2566|2567|2566|2565|2564|72554
1739469900000|2025-02-13 18:05:00|2568|2567|2570|2569|2574|2573|2568|2567|126637
1739470200000|2025-02-13 18:10:00|2571|2570|2574|2573|2577|2576|2570|2569|109716
1739470500000|2025-02-13 18:15:00|2575|2574|2571|2570|2577|2576|2570|2569|95890
1739470800000|2025-02-13 18:20:00|2570|2569|2572|2571|2573|2572|2570|2569|69875
1739471100000|2025-02-13 18:25:00|2573|2572|2575|2574|2576|2575|2572|2571|52374
1739471400000|2025-02-13 18:30:00|2576|2575|2578|2577|2580|2579|2575|2574|66378
1739471700000|2025-02-13 18:35:00|2577|2576|2578|2577|2579|2578|2577|2576|71596
1739472000000|2025-02-13 18:40:00|2577|2576|2574|2573|2578|2577|2571|2570|95309
1739472300000|2025-02-13 18:45:00|2573|2572|2575|2574|2576|2575|2571|2570|59854
1739472600000|2025-02-13 18:50:00|2574|2573|2570|2569|2574|2573|2566|2565|115707
1739472900000|2025-02-13 18:55:00|2571|2570|2566|2565|2571|2570|2565|2564|118824
1739473200000|2025-02-13 19:00:00|2565|2564|2572|2571|2573|2572|2565|2564|101443
1739473500000|2025-02-13 19:05:00|2571|2570|2572|2571|2574|2573|2570|2569|41023
1739473800000|2025-02-13 19:10:00|2571|2570|2568|2567|2572|2571|2567|2566|62297
1739474100000|2025-02-13 19:15:00|2567|2566|2569|2568|2573|2572|2567|2566|330075
1739474400000|2025-02-13 19:20:00|2570|2569|2576|2575|2577|2576|2570|2569|101808
1739474700000|2025-02-13 19:25:00|2577|2576|2577|2576|2581|2580|2577|2576|84174
1739475000000|2025-02-13 19:30:00|2578|2577|2580|2579|2580|2579|2576|2575|87234
1739475300000|2025-02-13 19:35:00|2581|2580|2580|2579|2581|2580|2579|2578|105080
1739475600000|2025-02-13 19:40:00|2581|2580|2582|2581|2582|2581|2580|2579|99374
1739475900000|2025-02-13 19:45:00|2581|2580|2587|2586|2587|2586|2581|2580|88664
1739476200000|2025-02-13 19:50:00|2586|2585|2584|2583|2587|2586|2584|2583|102153
1739476500000|2025-02-13 19:55:00|2585|2584|2585|2584|2586|2585|2584|2583|125493
1739476800000|2025-02-13 20:00:00|2586|2585|2588|2587|2588|2587|2585|2584|98193
1739477100000|2025-02-13 20:05:00|2589|2588|2591|2590|2591|2590|2588|2587|81584
1739477400000|2025-02-13 20:10:00|2590|2589|2588|2587|2591|2590|2587|2586|113915
1739477700000|2025-02-13 20:15:00|2589|2588|2588|2587|2591|2590|2587|2586|88895
1739478000000|2025-02-13 20:20:00|2587|2586|2583|2582|2587|2586|2582|2581|77544
1739478300000|2025-02-13 20:25:00|2584|2583|2586|2585|2586|2585|2582|2581|101392
1739478600000|2025-02-13 20:30:00|2585|2584|2588|2587|2590|2589|2585|2584|82249
1739478900000|2025-02-13 20:35:00|2589|2588|2585|2584|2589|2588|2584|2583|106290
1739479200000|2025-02-13 20:40:00|2584|2583|2584|2583|2584|2583|2581|2580|115766
1739479500000|2025-02-13 20:45:00|2585|2584|2582|2581|2585|2584|2582|2581|94378
1739479800000|2025-02-13 20:50:00|2583|2582|2585|2584|2587|2586|2582|2581|191366
1739480100000|2025-02-13 20:55:00|2584|2583|2588|2587|2590|2589|2584|2583|660988
1739543400000|2025-02-14 14:30:00|2599|2595|2567|2566|2600|2598|2565|2564|359586
1739543700000|2025-02-14 14:35:00|2566|2565|2554|2553|2566|2565|2549|2548|237292
1739544000000|2025-02-14 14:40:00|2555|2554|2562|2561|2564|2563|2552|2551|160447
1739544300000|2025-02-14 14:45:00|2563|2562|2566|2565|2567|2566|2562|2561|129690
1739544600000|2025-02-14 14:50:00|2565|2564|2564|2563|2571|2570|2562|2561|256915
1739544900000|2025-02-14 14:55:00|2563|2562|2571|2570|2571|2570|2556|2555|111142
1739545200000|2025-02-14 15:00:00|2572|2571|2577|2576|2577|2576|2567|2566|132008
1739545500000|2025-02-14 15:05:00|2578|2577|2576|2575|2583|2582|2575|2573|133113
1739545800000|2025-02-14 15:10:00|2575|2574|2565|2564|2575|2574|2562|2561|162291
1739546100000|2025-02-14 15:15:00|2564|2563|2574|2573|2574|2573|2563|2562|125564
1739546400000|2025-02-14 15:20:00|2573|2572|2574|2573|2574|2573|2567|2566|90288
1739546700000|2025-02-14 15:25:00|2573|2572|2571|2570|2576|2575|2571|2569|71969
1739547000000|2025-02-14 15:30:00|2570|2569|2566|2565|2570|2569|2564|2563|80410
1739547300000|2025-02-14 15:35:00|2565|2564|2565|2564|2567|2566|2562|2561|114987
1739547600000|2025-02-14 15:40:00|2564|2563|2560|2559|2564|2563|2559|2558|47272
1739547900000|2025-02-14 15:45:00|2561|2560|2561|2560|2564|2563|2560|2559|51528
1739548200000|2025-02-14 15:50:00|2562|2561|2567|2566|2573|2572|2562|2561|516291
1739548500000|2025-02-14 15:55:00|2566|2565|2573|2572|2573|2572|2565|2564|120929
1739548800000|2025-02-14 16:00:00|2574|2573|2580|2579|2580|2579|2570|2569|103082
1739549100000|2025-02-14 16:05:00|2581|2580|2578|2577|2585|2584|2575|2574|192166
1739549400000|2025-02-14 16:10:00|2579|2578|2573|2572|2579|2578|2568|2567|77276
1739549700000|2025-02-14 16:15:00|2574|2573|2579|2578|2583|2582|2572|2571|95248
1739550000000|2025-02-14 16:20:00|2578|2577|2579|2578|2585|2584|2576|2575|104452
1739550300000|2025-02-14 16:25:00|2580|2579|2581|2580|2585|2584|2580|2579|74937
1739550600000|2025-02-14 16:30:00|2582|2581|2580|2579|2583|2582|2579|2578|74569
1739550900000|2025-02-14 16:35:00|2579|2578|2579|2578|2581|2580|2573|2572|146369
1739551200000|2025-02-14 16:40:00|2580|2579|2585|2584|2585|2584|2578|2577|67022
1739551500000|2025-02-14 16:45:00|2584|2583|2586|2585|2587|2586|2581|2580|68399
1739551800000|2025-02-14 16:50:00|2587|2586|2590|2589|2590|2590|2584|2583|83845
1739552100000|2025-02-14 16:55:00|2589|2588|2589|2588|2590|2589|2586|2585|44695
1739552400000|2025-02-14 17:00:00|2588|2587|2590|2589|2591|2590|2588|2587|54453
1739552700000|2025-02-14 17:05:00|2589|2588|2593|2592|2594|2593|2589|2588|34396
1739553000000|2025-02-14 17:10:00|2592|2591|2592|2591|2593|2592|2590|2589|32984
1739553300000|2025-02-14 17:15:00|2593|2592|2585|2584|2593|2592|2585|2584|54810
1739553600000|2025-02-14 17:20:00|2586|2585|2587|2586|2587|2586|2585|2584|21268
1739553900000|2025-02-14 17:25:00|2586|2585|2588|2587|2589|2588|2584|2583|25515
1739554200000|2025-02-14 17:30:00|2587|2586|2590|2589|2590|2589|2585|2584|46424
1739554500000|2025-02-14 17:35:00|2589|2588|2585|2584|2590|2589|2585|2584|67192
1739554800000|2025-02-14 17:40:00|2586|2585|2588|2587|2588|2587|2584|2583|43906
1739555100000|2025-02-14 17:45:00|2589|2588|2592|2591|2592|2591|2588|2587|57221
1739555400000|2025-02-14 17:50:00|2591|2590|2592|2591|2593|2592|2591|2590|55825
1739555700000|2025-02-14 17:55:00|2593|2592|2592|2591|2594|2593|2592|2591|35339
1739556000000|2025-02-14 18:00:00|2591|2590|2589|2588|2592|2591|2589|2588|38212
1739556300000|2025-02-14 18:05:00|2590|2589|2596|2595|2596|2595|2588|2587|53030
1739556600000|2025-02-14 18:10:00|2597|2596|2597|2596|2597|2596|2596|2595|26912
1739556900000|2025-02-14 18:15:00|2598|2597|2598|2597|2599|2598|2595|2594|65729
1739557200000|2025-02-14 18:20:00|2597|2596|2597|2596|2598|2597|2594|2593|76353
1739557500000|2025-02-14 18:25:00|2596|2595|2598|2597|2598|2597|2595|2594|72911
1739557800000|2025-02-14 18:30:00|2599|2598|2598|2597|2601|2600|2598|2597|82031
1739558100000|2025-02-14 18:35:00|2599|2598|2606|2605|2606|2605|2599|2598|51721
1739558400000|2025-02-14 18:40:00|2607|2606|2609|2608|2609|2608|2605|2604|102284
1739558700000|2025-02-14 18:45:00|2610|2609|2613|2612|2613|2612|2610|2609|90771
1739559000000|2025-02-14 18:50:00|2612|2611|2611|2610|2614|2613|2610|2609|74940
1739559300000|2025-02-14 18:55:00|2610|2609|2608|2607|2611|2610|2608|2607|76733
1739559600000|2025-02-14 19:00:00|2609|2608|2610|2609|2613|2612|2608|2607|81628
1739559900000|2025-02-14 19:05:00|2611|2610|2616|2615|2616|2615|2611|2610|135160
1739560200000|2025-02-14 19:10:00|2617|2616|2615|2614|2617|2616|2614|2613|73142
1739560500000|2025-02-14 19:15:00|2616|2615|2615|2614|2617|2616|2615|2614|64461
1739560800000|2025-02-14 19:20:00|2614|2613|2611|2610|2614|2613|2611|2610|51523
1739561100000|2025-02-14 19:25:00|2612|2611|2611|2610|2613|2612|2610|2609|56508
1739561400000|2025-02-14 19:30:00|2610|2609|2610|2609|2613|2612|2610|2609|98883
1739561700000|2025-02-14 19:35:00|2611|2610|2612|2611|2614|2613|2611|2610|52051
1739562000000|2025-02-14 19:40:00|2611|2610|2612|2611|2613|2612|2611|2610|28557
1739562300000|2025-02-14 19:45:00|2613|2612|2613|2612|2614|2613|2612|2611|42422
1739562600000|2025-02-14 19:50:00|2614|2613|2613|2612|2614|2613|2612|2611|42495
1739562900000|2025-02-14 19:55:00|2612|2611|2612|2611|2614|2613|2612|2611|73758
1739563200000|2025-02-14 20:00:00|2613|2612|2612|2611|2613|2612|2611|2610|56745
1739563500000|2025-02-14 20:05:00|2611|2610|2611|2610|2612|2611|2610|2609|69014
1739563800000|2025-02-14 20:10:00|2610|2609|2612|2611|2612|2611|2610|2609|59792
1739564100000|2025-02-14 20:15:00|2613|2612|2608|2607|2613|2612|2608|2607|77938
1739564400000|2025-02-14 20:20:00|2607|2606|2604|2603|2608|2607|2604|2603|56835
1739564700000|2025-02-14 20:25:00|2603|2602|2600|2599|2604|2603|2600|2599|109557
1739565000000|2025-02-14 20:30:00|2601|2600|2602|2601|2602|2601|2598|2597|104200
1739565300000|2025-02-14 20:35:00|2601|2600|2606|2605|2606|2605|2601|2600|75116
1739565600000|2025-02-14 20:40:00|2605|2604|2607|2606|2607|2606|2604|2603|120398
1739565900000|2025-02-14 20:45:00|2606|2605|2606|2605|2607|2606|2605|2604|85962
1739566200000|2025-02-14 20:50:00|2607|2606|2609|2608|2610|2609|2606|2605|283360
1739566500000|2025-02-14 20:55:00|2608|2607|2622|2621|2625|2624|2608|2607|1023232
1739889000000|2025-02-18 14:30:00|2612|2609|2610|2608|2639|2638|2608|2607|927117
1739889300000|2025-02-18 14:35:00|2609|2607|2586|2585|2609|2608|2573|2572|554111
1739889600000|2025-02-18 14:40:00|2585|2584|2595|2593|2607|2606|2582|2581|488006
1739889900000|2025-02-18 14:45:00|2596|2594|2594|2593|2596|2595|2584|2583|268436
1739890200000|2025-02-18 14:50:00|2595|2594|2580|2579|2596|2595|2580|2579|187829
1739890500000|2025-02-18 14:55:00|2581|2580|2582|2580|2583|2582|2574|2573|1163478
1739890800000|2025-02-18 15:00:00|2581|2581|2587|2586|2590|2589|2572|2571|301907
1739891100000|2025-02-18 15:05:00|2586|2585|2585|2584|2596|2595|2581|2580|232194
1739891400000|2025-02-18 15:10:00|2584|2583|2565|2564|2585|2584|2563|2562|345811
1739891700000|2025-02-18 15:15:00|2566|2565|2573|2572|2577|2576|2565|2564|509815
1739892000000|2025-02-18 15:20:00|2574|2573|2591|2590|2594|2593|2574|2573|456242
1739892300000|2025-02-18 15:25:00|2590|2589|2599|2598|2601|2600|2590|2589|280729
1739892600000|2025-02-18 15:30:00|2600|2599|2596|2595|2602|2601|2595|2594|506898
1739892900000|2025-02-18 15:35:00|2597|2596|2595|2594|2602|2601|2589|2588|317990
1739893200000|2025-02-18 15:40:00|2596|2595|2599|2598|2600|2599|2595|2594|131873
1739893500000|2025-02-18 15:45:00|2600|2599|2612|2611|2614|2613|2600|2599|119700
1739893800000|2025-02-18 15:50:00|2613|2612|2615|2614|2618|2617|2607|2606|182530
1739894100000|2025-02-18 15:55:00|2614|2613|2601|2600|2614|2614|2601|2600|154167
1739894400000|2025-02-18 16:00:00|2600|2599|2587|2586|2601|2600|2585|2584|229153
1739894700000|2025-02-18 16:05:00|2586|2585|2584|2583|2589|2588|2581|2580|702271
1739895000000|2025-02-18 16:10:00|2583|2582|2589|2588|2589|2588|2582|2581|151589
1739895300000|2025-02-18 16:15:00|2590|2589|2595|2594|2598|2597|2590|2589|111887
1739895600000|2025-02-18 16:20:00|2596|2595|2596|2595|2597|2596|2588|2587|220406
1739895900000|2025-02-18 16:25:00|2595|2594|2588|2587|2595|2594|2588|2587|124781
1739896200000|2025-02-18 16:30:00|2589|2588|2584|2583|2590|2589|2582|2581|129776
1739896500000|2025-02-18 16:35:00|2583|2582|2593|2592|2594|2593|2579|2578|497601
1739896800000|2025-02-18 16:40:00|2594|2593|2591|2590|2596|2595|2591|2590|161496
1739897100000|2025-02-18 16:45:00|2592|2591|2593|2592|2595|2594|2592|2591|105968
1739897400000|2025-02-18 16:50:00|2592|2591|2593|2592|2593|2592|2590|2589|63574
1739897700000|2025-02-18 16:55:00|2594|2593|2585|2584|2594|2593|2584|2583|162390
1739898000000|2025-02-18 17:00:00|2584|2583|2584|2583|2584|2583|2581|2580|111367
1739898300000|2025-02-18 17:05:00|2585|2584|2590|2589|2591|2590|2584|2583|116647
1739898600000|2025-02-18 17:10:00|2589|2588|2593|2592|2593|2592|2587|2586|133524
1739898900000|2025-02-18 17:15:00|2592|2591|2590|2589|2594|2593|2589|2588|163682
1739899200000|2025-02-18 17:20:00|2591|2590|2586|2585|2592|2591|2585|2584|89771
1739899500000|2025-02-18 17:25:00|2585|2584|2592|2591|2593|2592|2585|2584|93927
1739899800000|2025-02-18 17:30:00|2591|2590|2593|2592|2593|2592|2587|2586|40677
1739900100000|2025-02-18 17:35:00|2594|2593|2588|2587|2594|2593|2586|2585|73159
1739900400000|2025-02-18 17:40:00|2589|2588|2579|2578|2589|2588|2579|2578|111137
1739900700000|2025-02-18 17:45:00|2580|2579|2578|2577|2582|2581|2578|2577|128638
1739901000000|2025-02-18 17:50:00|2577|2576|2569|2568|2579|2578|2569|2568|163080
1739901300000|2025-02-18 17:55:00|2570|2569|2571|2570|2578|2577|2569|2568|204838
1739901600000|2025-02-18 18:00:00|2572|2571|2569|2568|2575|2574|2568|2567|245789
1739901900000|2025-02-18 18:05:00|2570|2569|2571|2570|2575|2574|2569|2568|128663
1739902200000|2025-02-18 18:10:00|2570|2569|2563|2562|2573|2572|2563|2562|209457
1739902500000|2025-02-18 18:15:00|2562|2561|2558|2557|2565|2564|2558|2557|212022
1739902800000|2025-02-18 18:20:00|2557|2556|2559|2558|2559|2558|2557|2556|123512
1739903100000|2025-02-18 18:25:00|2560|2559|2560|2559|2565|2564|2559|2558|164163
1739903400000|2025-02-18 18:30:00|2559|2558|2563|2562|2565|2564|2558|2557|105364
1739903700000|2025-02-18 18:35:00|2562|2561|2557|2556|2562|2561|2557|2556|93516
1739904000000|2025-02-18 18:40:00|2556|2555|2551|2550|2558|2557|2549|2549|290485
1739904300000|2025-02-18 18:45:00|2552|2551|2556|2555|2559|2558|2552|2551|113295
1739904600000|2025-02-18 18:50:00|2555|2554|2563|2562|2565|2564|2555|2554|193542
1739904900000|2025-02-18 18:55:00|2564|2563|2559|2558|2565|2564|2558|2557|99447
1739905200000|2025-02-18 19:00:00|2560|2559|2560|2559|2563|2562|2557|2556|194368
1739905500000|2025-02-18 19:05:00|2561|2560|2558|2557|2561|2560|2557|2556|230331
1739905800000|2025-02-18 19:10:00|2559|2558|2557|2556|2559|2558|2554|2553|102705
1739906100000|2025-02-18 19:15:00|2556|2555|2555|2554|2558|2557|2554|2553|64826
1739906400000|2025-02-18 19:20:00|2554|2553|2551|2550|2555|2554|2551|2550|152857
1739906700000|2025-02-18 19:25:00|2550|2549|2544|2543|2550|2549|2543|2542|144510
1739907000000|2025-02-18 19:30:00|2543|2542|2546|2545|2546|2545|2539|2538|210270
1739907300000|2025-02-18 19:35:00|2545|2544|2542|2541|2547|2546|2541|2540|135967
1739907600000|2025-02-18 19:40:00|2541|2540|2545|2544|2546|2545|2539|2538|147816
1739907900000|2025-02-18 19:45:00|2544|2543|2547|2546|2548|2547|2544|2543|91538
1739908200000|2025-02-18 19:50:00|2548|2547|2553|2552|2553|2552|2548|2547|112769
1739908500000|2025-02-18 19:55:00|2552|2551|2555|2554|2555|2554|2550|2549|132103
1739908800000|2025-02-18 20:00:00|2554|2553|2554|2553|2555|2554|2553|2552|105181
1739909100000|2025-02-18 20:05:00|2555|2554|2553|2552|2557|2556|2552|2551|108675
1739909400000|2025-02-18 20:10:00|2552|2551|2550|2549|2552|2551|2548|2547|98665
1739909700000|2025-02-18 20:15:00|2551|2550|2554|2553|2554|2553|2550|2549|89839
1739910000000|2025-02-18 20:20:00|2555|2554|2554|2553|2555|2554|2553|2552|175513
1739910300000|2025-02-18 20:25:00|2555|2554|2556|2555|2556|2555|2551|2550|208513
1739910600000|2025-02-18 20:30:00|2555|2554|2567|2566|2567|2566|2554|2553|322391
1739910900000|2025-02-18 20:35:00|2568|2567|2567|2566|2570|2569|2566|2565|210239
1739911200000|2025-02-18 20:40:00|2566|2565|2562|2561|2571|2570|2562|2561|463707
1739911500000|2025-02-18 20:45:00|2563|2562|2567|2566|2568|2567|2562|2561|202685
1739911800000|2025-02-18 20:50:00|2568|2567|2571|2570|2571|2570|2567|2566|413449
1739912100000|2025-02-18 20:55:00|2572|2571|2574|2573|2576|2575|2570|2569|1432782
1739975400000|2025-02-19 14:30:00|2553|2541|2539|2538|2553|2547|2530|2529|573286
1739975700000|2025-02-19 14:35:00|2538|2537|2540|2539|2543|2542|2533|2532|243269
1739976000000|2025-02-19 14:40:00|2539|2538|2527|2526|2540|2539|2521|2520|346474
1739976300000|2025-02-19 14:45:00|2526|2525|2534|2532|2534|2533|2526|2525|256227
1739976600000|2025-02-19 14:50:00|2533|2533|2536|2535|2537|2536|2531|2530|218513
1739976900000|2025-02-19 14:55:00|2535|2534|2532|2531|2548|2547|2531|2530|170773
1739977200000|2025-02-19 15:00:00|2531|2530|2533|2532|2542|2541|2530|2529|121784
1739977500000|2025-02-19 15:05:00|2534|2533|2534|2533|2540|2539|2533|2532|108080
1739977800000|2025-02-19 15:10:00|2535|2534|2533|2532|2536|2535|2531|2530|74451
1739978100000|2025-02-19 15:15:00|2532|2531|2529|2528|2533|2532|2528|2527|78813
1739978400000|2025-02-19 15:20:00|2528|2527|2530|2529|2534|2533|2528|2527|90104
1739978700000|2025-02-19 15:25:00|2529|2528|2533|2532|2534|2533|2529|2528|55918
1739979000000|2025-02-19 15:30:00|2532|2531|2539|2538|2540|2539|2530|2529|117817
1739979300000|2025-02-19 15:35:00|2538|2537|2540|2539|2544|2543|2538|2537|75915
1739979600000|2025-02-19 15:40:00|2541|2540|2542|2541|2542|2541|2535|2534|190858
1739979900000|2025-02-19 15:45:00|2541|2540|2541|2540|2545|2544|2539|2538|62427
1739980200000|2025-02-19 15:50:00|2540|2539|2545|2544|2546|2545|2538|2537|422302
1739980500000|2025-02-19 15:55:00|2544|2543|2549|2548|2550|2549|2542|2541|77077
1739980800000|2025-02-19 16:00:00|2548|2547|2548|2547|2550|2549|2546|2545|392382
1739981100000|2025-02-19 16:05:00|2549|2548|2558|2557|2558|2557|2547|2546|208016
1739981400000|2025-02-19 16:10:00|2559|2558|2560|2559|2568|2567|2556|2556|283482
1739981700000|2025-02-19 16:15:00|2559|2558|2559|2558|2560|2559|2557|2556|48818
1739982000000|2025-02-19 16:20:00|2560|2559|2565|2564|2565|2564|2557|2556|48524
1739982300000|2025-02-19 16:25:00|2566|2565|2568|2567|2572|2571|2565|2564|89440
1739982600000|2025-02-19 16:30:00|2567|2566|2568|2567|2570|2569|2566|2565|44658
1739982900000|2025-02-19 16:35:00|2567|2566|2565|2564|2568|2567|2565|2564|42763
1739983200000|2025-02-19 16:40:00|2564|2563|2567|2566|2570|2569|2562|2561|65915
1739983500000|2025-02-19 16:45:00|2568|2567|2568|2567|2569|2568|2566|2565|50999
1739983800000|2025-02-19 16:50:00|2569|2568|2567|2566|2569|2568|2564|2563|68823
1739984100000|2025-02-19 16:55:00|2568|2567|2573|2572|2573|2572|2567|2566|41561
1739984400000|2025-02-19 17:00:00|2572|2571|2572|2571|2574|2573|2571|2570|69386
1739984700000|2025-02-19 17:05:00|2571|2570|2564|2563|2571|2570|2564|2563|59820
1739985000000|2025-02-19 17:10:00|2565|2564|2570|2569|2570|2569|2565|2564|68602
1739985300000|2025-02-19 17:15:00|2571|2570|2577|2576|2577|2576|2571|2570|52848
1739985600000|2025-02-19 17:20:00|2578|2577|2574|2573|2578|2577|2570|2569|85665
1739985900000|2025-02-19 17:25:00|2575|2574|2573|2572|2581|2580|2573|2572|91879
1739986200000|2025-02-19 17:30:00|2574|2573|2579|2578|2579|2578|2572|2571|55265
1739986500000|2025-02-19 17:35:00|2580|2579|2581|2580|2581|2580|2580|2579|34809
1739986800000|2025-02-19 17:40:00|2582|2581|2587|2586|2587|2586|2579|2578|356595
1739987100000|2025-02-19 17:45:00|2588|2587|2591|2590|2592|2591|2588|2587|474113
1739987400000|2025-02-19 17:50:00|2592|2591|2604|2603|2606|2605|2592|2591|407837
1739987700000|2025-02-19 17:55:00|2605|2604|2600|2599|2605|2604|2598|2597|133956
1739988000000|2025-02-19 18:00:00|2601|2600|2589|2588|2601|2600|2589|2588|126709
1739988300000|2025-02-19 18:05:00|2590|2589|2587|2586|2591|2590|2585|2584|83592
1739988600000|2025-02-19 18:10:00|2586|2585|2586|2585|2588|2587|2586|2585|91688
1739988900000|2025-02-19 18:15:00|2587|2586|2587|2586|2588|2587|2586|2585|75946
1739989200000|2025-02-19 18:20:00|2586|2585|2591|2590|2591|2590|2585|2584|81287
1739989500000|2025-02-19 18:25:00|2590|2589|2590|2589|2592|2591|2588|2587|97869
1739989800000|2025-02-19 18:30:00|2591|2590|2591|2590|2592|2591|2589|2588|64735
1739990100000|2025-02-19 18:35:00|2592|2591|2590|2589|2593|2592|2589|2588|82079
1739990400000|2025-02-19 18:40:00|2589|2588|2596|2595|2596|2595|2589|2588|68848
1739990700000|2025-02-19 18:45:00|2595|2594|2599|2598|2601|2600|2595|2594|219868
1739991000000|2025-02-19 18:50:00|2600|2599|2596|2595|2600|2599|2596|2595|87037
1739991300000|2025-02-19 18:55:00|2597|2596|2597|2595|2600|2599|2596|2595|26093
1739991600000|2025-02-19 19:00:00|2596|2594|2594|2593|2596|2595|2593|2592|33289
1739991900000|2025-02-19 19:05:00|2595|2594|2593|2592|2597|2596|2593|2592|37243
1739992200000|2025-02-19 19:10:00|2594|2593|2592|2591|2595|2594|2590|2589|26830
1739992500000|2025-02-19 19:15:00|2593|2592|2589|2588|2593|2592|2589|2588|52446
1739992800000|2025-02-19 19:20:00|2590|2589|2592|2591|2593|2592|2590|2589|30411
1739993100000|2025-02-19 19:25:00|2591|2590|2593|2592|2593|2592|2589|2588|36614
1739993400000|2025-02-19 19:30:00|2592|2591|2593|2592|2593|2592|2592|2591|20387
1739993700000|2025-02-19 19:35:00|2594|2593|2594|2593|2595|2594|2594|2593|54500
1739994000000|2025-02-19 19:40:00|2595|2594|2598|2597|2599|2598|2595|2594|84144
1739994300000|2025-02-19 19:45:00|2597|2596|2599|2598|2600|2599|2597|2596|74788
1739994600000|2025-02-19 19:50:00|2600|2599|2595|2594|2600|2599|2594|2593|99255
1739994900000|2025-02-19 19:55:00|2596|2595|2593|2592|2596|2595|2592|2591|72910
1739995200000|2025-02-19 20:00:00|2592|2591|2598|2597|2598|2597|2591|2590|52923
1739995500000|2025-02-19 20:05:00|2597|2596|2600|2599|2602|2601|2597|2596|106417
1739995800000|2025-02-19 20:10:00|2601|2600|2599|2598|2601|2600|2598|2597|44368
1739996100000|2025-02-19 20:15:00|2600|2599|2603|2602|2603|2602|2600|2599|79486
1739996400000|2025-02-19 20:20:00|2604|2603|2604|2603|2604|2603|2602|2601|46025
1739996700000|2025-02-19 20:25:00|2603|2602|2600|2599|2603|2602|2599|2598|121036
1739997000000|2025-02-19 20:30:00|2599|2598|2596|2595|2600|2599|2596|2595|98023
1739997300000|2025-02-19 20:35:00|2595|2594|2598|2597|2600|2599|2595|2594|102113
1739997600000|2025-02-19 20:40:00|2599|2598|2597|2596|2599|2598|2596|2595|89028
1739997900000|2025-02-19 20:45:00|2596|2595|2603|2602|2605|2604|2595|2594|249492
1739998200000|2025-02-19 20:50:00|2604|2603|2606|2605|2609|2608|2604|2603|234766
1739998500000|2025-02-19 20:55:00|2607|2606|2609|2608|2610|2609|2604|2603|770828
1740061800000|2025-02-20 14:30:00|2567|2553|2552|2550|2570|2567|2518|2517|1385846
1740062100000|2025-02-20 14:35:00|2551|2549|2517|2516|2551|2549|2515|2514|676900
1740062400000|2025-02-20 14:40:00|2516|2515|2399|2398|2516|2515|2398|2397|2922527
1740062700000|2025-02-20 14:45:00|2398|2397|2363|2362|2407|2406|2343|2342|3812994
1740063000000|2025-02-20 14:50:00|2364|2363|2383|2382|2411|2410|2356|2355|1987714
1740063300000|2025-02-20 14:55:00|2384|2383|2396|2395|2402|2401|2376|2375|1205904
1740063600000|2025-02-20 15:00:00|2397|2396|2401|2400|2408|2407|2374|2373|1017639
1740063900000|2025-02-20 15:05:00|2400|2399|2381|2380|2404|2403|2367|2366|1041403
1740064200000|2025-02-20 15:10:00|2380|2379|2391|2390|2398|2397|2369|2368|730091
1740064500000|2025-02-20 15:15:00|2390|2389|2374|2373|2401|2401|2373|2372|865641
1740064800000|2025-02-20 15:20:00|2373|2372|2380|2379|2386|2385|2369|2368|815569
1740065100000|2025-02-20 15:25:00|2381|2380|2382|2381|2388|2387|2376|2375|523022
1740065400000|2025-02-20 15:30:00|2383|2382|2381|2380|2388|2387|2378|2377|722963
1740065700000|2025-02-20 15:35:00|2382|2381|2382|2381|2393|2392|2381|2380|531794
1740066000000|2025-02-20 15:40:00|2381|2380|2356|2355|2381|2380|2356|2355|1167260
1740066300000|2025-02-20 15:45:00|2357|2356|2349|2348|2361|2360|2344|2343|861677
1740066600000|2025-02-20 15:50:00|2348|2347|2350|2349|2359|2358|2344|2343|692783
1740066900000|2025-02-20 15:55:00|2351|2350|2386|2384|2390|2389|2350|2349|965081
1740067200000|2025-02-20 16:00:00|2385|2385|2382|2381|2399|2398|2379|2378|711919
1740067500000|2025-02-20 16:05:00|2383|2382|2409|2408|2409|2408|2382|2381|740395
1740067800000|2025-02-20 16:10:00|2410|2409|2417|2415|2425|2424|2410|2409|799808
1740068100000|2025-02-20 16:15:00|2416|2416|2417|2416|2429|2428|2415|2414|421359
1740068400000|2025-02-20 16:20:00|2418|2417|2434|2433|2434|2433|2418|2417|287505
1740068700000|2025-02-20 16:25:00|2433|2432|2436|2435|2446|2445|2433|2432|702602
1740069000000|2025-02-20 16:30:00|2435|2434|2432|2431|2436|2434|2421|2420|381761
1740069300000|2025-02-20 16:35:00|2431|2430|2426|2425|2435|2434|2421|2420|191834
1740069600000|2025-02-20 16:40:00|2425|2424|2418|2417|2426|2425|2416|2415|264542
1740069900000|2025-02-20 16:45:00|2417|2416|2422|2421|2425|2424|2417|2416|185988
1740070200000|2025-02-20 16:50:00|2423|2422|2435|2434|2435|2434|2422|2421|249318
1740070500000|2025-02-20 16:55:00|2436|2435|2431|2430|2437|2436|2431|2430|280535
1740070800000|2025-02-20 17:00:00|2430|2429|2427|2426|2437|2436|2427|2426|219219
1740071100000|2025-02-20 17:05:00|2426|2425|2425|2424|2426|2425|2421|2420|263502
1740071400000|2025-02-20 17:10:00|2424|2423|2435|2434|2435|2434|2424|2423|289587
1740071700000|2025-02-20 17:15:00|2434|2433|2432|2431|2436|2435|2427|2426|416260
1740072000000|2025-02-20 17:20:00|2431|2430|2434|2433|2434|2433|2427|2426|197395
1740072300000|2025-02-20 17:25:00|2433|2432|2449|2448|2449|2448|2433|2432|441199
1740072600000|2025-02-20 17:30:00|2450|2449|2455|2454|2456|2455|2447|2446|684823
1740072900000|2025-02-20 17:35:00|2454|2453|2451|2450|2457|2456|2450|2449|454360
1740073200000|2025-02-20 17:40:00|2450|2449|2450|2449|2451|2449|2441|2440|516783
1740073500000|2025-02-20 17:45:00|2449|2448|2456|2455|2456|2455|2443|2442|426733
1740073800000|2025-02-20 17:50:00|2457|2456|2463|2462|2463|2462|2455|2454|358378
1740074100000|2025-02-20 17:55:00|2462|2461|2456|2455|2462|2462|2453|2452|568771
1740074400000|2025-02-20 18:00:00|2455|2454|2469|2468|2469|2468|2455|2454|288663
1740074700000|2025-02-20 18:05:00|2470|2469|2452|2451|2476|2475|2451|2450|367154
1740075000000|2025-02-20 18:10:00|2451|2450|2458|2457|2463|2462|2451|2450|153880
1740075300000|2025-02-20 18:15:00|2457|2456|2450|2449|2458|2457|2450|2449|182339
1740075600000|2025-02-20 18:20:00|2449|2448|2441|2440|2451|2450|2437|2436|523865
1740075900000|2025-02-20 18:25:00|2442|2441|2443|2442|2448|2447|2442|2441|228151
1740076200000|2025-02-20 18:30:00|2444|2443|2457|2456|2459|2458|2443|2442|691182
1740076500000|2025-02-20 18:35:00|2458|2457|2452|2451|2460|2459|2452|2451|138840
1740076800000|2025-02-20 18:40:00|2453|2452|2459|2458|2464|2463|2451|2450|258223
1740077100000|2025-02-20 18:45:00|2458|2457|2459|2458|2461|2460|2455|2454|190697
1740077400000|2025-02-20 18:50:00|2460|2459|2456|2455|2466|2465|2455|2454|165362
1740077700000|2025-02-20 18:55:00|2455|2454|2454|2453|2456|2455|2449|2448|236135
1740078000000|2025-02-20 19:00:00|2455|2454|2451|2450|2455|2454|2450|2449|135148
1740078300000|2025-02-20 19:05:00|2452|2451|2450|2449|2454|2453|2450|2449|353585
1740078600000|2025-02-20 19:10:00|2451|2450|2451|2450|2452|2451|2448|2447|162837
1740078900000|2025-02-20 19:15:00|2452|2451|2454|2453|2455|2454|2450|2449|147395
1740079200000|2025-02-20 19:20:00|2453|2452|2462|2461|2466|2465|2451|2450|230043
1740079500000|2025-02-20 19:25:00|2463|2462|2462|2461|2465|2464|2459|2458|161164
1740079800000|2025-02-20 19:30:00|2461|2460|2455|2454|2465|2464|2455|2454|150708
1740080100000|2025-02-20 19:35:00|2454|2453|2457|2456|2458|2457|2453|2452|189041
1740080400000|2025-02-20 19:40:00|2458|2457|2460|2458|2461|2460|2457|2456|119691
1740080700000|2025-02-20 19:45:00|2459|2457|2459|2458|2460|2459|2457|2456|92114
1740081000000|2025-02-20 19:50:00|2458|2457|2459|2458|2459|2458|2457|2456|119031
1740081300000|2025-02-20 19:55:00|2460|2459|2463|2462|2464|2463|2459|2458|149474
1740081600000|2025-02-20 20:00:00|2462|2461|2468|2467|2468|2467|2462|2461|236105
1740081900000|2025-02-20 20:05:00|2469|2468|2473|2472|2475|2474|2469|2468|275397
1740082200000|2025-02-20 20:10:00|2472|2471|2477|2476|2477|2476|2471|2470|323179
1740082500000|2025-02-20 20:15:00|2476|2475|2476|2475|2478|2477|2475|2474|226000
1740082800000|2025-02-20 20:20:00|2477|2476|2482|2481|2486|2485|2477|2476|388585
1740083100000|2025-02-20 20:25:00|2483|2482|2481|2480|2486|2485|2478|2477|353688
1740083400000|2025-02-20 20:30:00|2482|2481|2490|2489|2491|2490|2481|2480|470813
1740083700000|2025-02-20 20:35:00|2489|2488|2481|2480|2489|2488|2481|2480|355720
1740084000000|2025-02-20 20:40:00|2482|2481|2470|2469|2485|2484|2468|2467|477153
1740084300000|2025-02-20 20:45:00|2469|2468|2460|2459|2469|2468|2458|2457|568465
1740084600000|2025-02-20 20:50:00|2461|2460|2452|2451|2463|2462|2451|2450|689872
1740084900000|2025-02-20 20:55:00|2453|2452|2456|2455|2456|2455|2451|2450|1604156
1740148200000|2025-02-21 14:30:00|2471|2467|2427|2426|2471|2467|2427|2426|891293
1740148500000|2025-02-21 14:35:00|2426|2425|2417|2416|2441|2440|2417|2416|533622
1740148800000|2025-02-21 14:40:00|2416|2415|2433|2431|2438|2436|2415|2414|314034
1740149100000|2025-02-21 14:45:00|2434|2432|2435|2433|2445|2444|2430|2428|398826
1740149400000|2025-02-21 14:50:00|2436|2434|2437|2436|2443|2442|2430|2429|283664
1740149700000|2025-02-21 14:55:00|2436|2435|2440|2439|2440|2439|2432|2431|258231
1740150000000|2025-02-21 15:00:00|2439|2438|2428|2427|2446|2445|2427|2426|322832
1740150300000|2025-02-21 15:05:00|2427|2426|2425|2424|2432|2431|2422|2421|313911
1740150600000|2025-02-21 15:10:00|2424|2423|2426|2425|2429|2428|2418|2417|482797
1740150900000|2025-02-21 15:15:00|2425|2424|2420|2419|2429|2428|2419|2418|207010
1740151200000|2025-02-21 15:20:00|2419|2418|2414|2413|2421|2420|2413|2412|171482
1740151500000|2025-02-21 15:25:00|2413|2412|2416|2415|2418|2417|2412|2411|139726
1740151800000|2025-02-21 15:30:00|2415|2414|2418|2417|2418|2417|2413|2412|132933
1740152100000|2025-02-21 15:35:00|2419|2418|2418|2417|2424|2423|2412|2411|189762
1740152400000|2025-02-21 15:40:00|2417|2416|2414|2413|2419|2418|2414|2413|212820
1740152700000|2025-02-21 15:45:00|2415|2414|2414|2413|2419|2418|2414|2413|135239
1740153000000|2025-02-21 15:50:00|2415|2414|2410|2409|2420|2419|2408|2407|159400
1740153300000|2025-02-21 15:55:00|2411|2410|2420|2419|2422|2421|2409|2408|231629
1740153600000|2025-02-21 16:00:00|2419|2418|2417|2416|2421|2420|2416|2415|132267
1740153900000|2025-02-21 16:05:00|2418|2417|2418|2417|2421|2420|2413|2412|123163
1740154200000|2025-02-21 16:10:00|2419|2418|2427|2426|2430|2429|2419|2418|212024
1740154500000|2025-02-21 16:15:00|2428|2427|2429|2428|2432|2431|2428|2427|145046
1740154800000|2025-02-21 16:20:00|2428|2427|2430|2429|2435|2434|2428|2427|200747
1740155100000|2025-02-21 16:25:00|2429|2428|2424|2423|2429|2428|2424|2423|114480
1740155400000|2025-02-21 16:30:00|2425|2424|2424|2423|2427|2426|2422|2421|85337
1740155700000|2025-02-21 16:35:00|2423|2422|2424|2423|2424|2423|2421|2420|90876
1740156000000|2025-02-21 16:40:00|2425|2424|2421|2420|2427|2426|2420|2419|152617
1740156300000|2025-02-21 16:45:00|2420|2419|2424|2423|2424|2423|2420|2419|63112
1740156600000|2025-02-21 16:50:00|2423|2422|2421|2420|2424|2423|2420|2419|95537
1740156900000|2025-02-21 16:55:00|2420|2419|2421|2420|2422|2421|2419|2418|99309
1740157200000|2025-02-21 17:00:00|2422|2421|2421|2420|2424|2423|2421|2420|66884
1740157500000|2025-02-21 17:05:00|2420|2419|2409|2408|2420|2419|2409|2408|256092
1740157800000|2025-02-21 17:10:00|2408|2407|2409|2408|2411|2410|2408|2407|199888
1740158100000|2025-02-21 17:15:00|2408|2407|2401|2400|2408|2407|2400|2399|330635
1740158400000|2025-02-21 17:20:00|2400|2399|2401|2400|2401|2400|2400|2399|184479
1740158700000|2025-02-21 17:25:00|2400|2399|2399|2398|2402|2401|2397|2396|303164
1740159000000|2025-02-21 17:30:00|2398|2397|2398|2397|2398|2397|2394|2393|160667
1740159300000|2025-02-21 17:35:00|2397|2396|2395|2394|2398|2396|2392|2391|133611
1740159600000|2025-02-21 17:40:00|2396|2395|2394|2393|2396|2395|2391|2390|162163
1740159900000|2025-02-21 17:45:00|2393|2392|2393|2392|2399|2398|2392|2391|288761
1740160200000|2025-02-21 17:50:00|2392|2391|2373|2372|2394|2393|2373|2372|701252
1740160500000|2025-02-21 17:55:00|2372|2371|2350|2348|2376|2375|2346|2345|811397
1740160800000|2025-02-21 18:00:00|2349|2349|2352|2351|2371|2370|2346|2345|1013146
1740161100000|2025-02-21 18:05:00|2353|2352|2337|2336|2353|2352|2337|2336|476346
1740161400000|2025-02-21 18:10:00|2338|2337|2345|2344|2345|2344|2335|2334|697143
1740161700000|2025-02-21 18:15:00|2346|2345|2332|2331|2354|2353|2330|2329|645267
1740162000000|2025-02-21 18:20:00|2333|2332|2324|2323|2334|2333|2321|2320|505456
1740162300000|2025-02-21 18:25:00|2325|2324|2326|2325|2329|2329|2324|2323|389076
1740162600000|2025-02-21 18:30:00|2325|2324|2327|2326|2328|2327|2322|2321|397912
1740162900000|2025-02-21 18:35:00|2326|2325|2332|2331|2335|2334|2322|2321|723749
1740163200000|2025-02-21 18:40:00|2333|2332|2321|2320|2333|2332|2321|2320|335592
1740163500000|2025-02-21 18:45:00|2322|2321|2324|2323|2327|2326|2322|2321|274377
1740163800000|2025-02-21 18:50:00|2325|2324|2323|2322|2325|2324|2321|2320|353599
1740164100000|2025-02-21 18:55:00|2322|2321|2319|2318|2322|2321|2316|2315|504915
1740164400000|2025-02-21 19:00:00|2320|2319|2317|2316|2321|2320|2316|2315|201689
1740164700000|2025-02-21 19:05:00|2318|2317|2318|2317|2320|2320|2311|2310|340613
1740165000000|2025-02-21 19:10:00|2317|2316|2320|2319|2320|2319|2315|2314|209836
1740165300000|2025-02-21 19:15:00|2319|2318|2316|2315|2320|2319|2314|2313|176220
1740165600000|2025-02-21 19:20:00|2315|2314|2312|2311|2316|2315|2303|2302|347845
1740165900000|2025-02-21 19:25:00|2311|2310|2309|2308|2312|2311|2303|2302|245673
1740166200000|2025-02-21 19:30:00|2308|2307|2313|2312|2320|2319|2308|2307|269885
1740166500000|2025-02-21 19:35:00|2314|2313|2302|2301|2315|2314|2302|2301|231743
1740166800000|2025-02-21 19:40:00|2303|2302|2301|2300|2307|2306|2301|2300|608042
1740167100000|2025-02-21 19:45:00|2302|2301|2299|2298|2302|2301|2297|2296|614514
1740167400000|2025-02-21 19:50:00|2300|2299|2300|2299|2307|2306|2299|2298|433622
1740167700000|2025-02-21 19:55:00|2299|2298|2295|2294|2301|2300|2294|2293|501567
1740168000000|2025-02-21 20:00:00|2294|2293|2292|2291|2295|2294|2289|2288|459751
1740168300000|2025-02-21 20:05:00|2291|2290|2285|2284|2291|2290|2283|2282|470213
1740168600000|2025-02-21 20:10:00|2286|2285|2294|2293|2294|2293|2284|2283|555397
1740168900000|2025-02-21 20:15:00|2295|2294|2293|2292|2302|2302|2287|2286|381024
1740169200000|2025-02-21 20:20:00|2292|2291|2305|2304|2307|2306|2291|2290|262963
1740169500000|2025-02-21 20:25:00|2304|2303|2311|2310|2311|2310|2298|2297|266466
1740169800000|2025-02-21 20:30:00|2312|2311|2319|2318|2321|2320|2310|2309|362873
1740170100000|2025-02-21 20:35:00|2320|2319|2317|2316|2320|2319|2317|2316|273371
1740170400000|2025-02-21 20:40:00|2316|2315|2316|2315|2320|2319|2316|2315|404253
1740170700000|2025-02-21 20:45:00|2317|2316|2323|2322|2325|2324|2316|2315|518253
1740171000000|2025-02-21 20:50:00|2324|2323|2320|2319|2325|2324|2317|2316|859278
1740171300000|2025-02-21 20:55:00|2321|2320|2322|2321|2322|2321|2318|2317|1120865
1740407400000|2025-02-24 14:30:00|2380|2372|2386|2385|2388|2386|2350|2348|1267492
1740407700000|2025-02-24 14:35:00|2385|2384|2396|2394|2396|2395|2372|2370|645242
1740408000000|2025-02-24 14:40:00|2397|2395|2385|2384|2406|2405|2382|2380|636207
1740408300000|2025-02-24 14:45:00|2386|2385|2387|2386|2392|2391|2377|2377|266865
1740408600000|2025-02-24 14:50:00|2388|2387|2364|2362|2390|2389|2352|2351|346656
1740408900000|2025-02-24 14:55:00|2363|2361|2350|2349|2368|2367|2349|2348|308637
1740409200000|2025-02-24 15:00:00|2351|2350|2336|2335|2365|2363|2330|2329|408125
1740409500000|2025-02-24 15:05:00|2337|2336|2343|2341|2350|2349|2327|2326|341793
1740409800000|2025-02-24 15:10:00|2342|2342|2350|2349|2351|2350|2335|2334|369649
1740410100000|2025-02-24 15:15:00|2349|2348|2344|2343|2357|2356|2338|2337|349542
1740410400000|2025-02-24 15:20:00|2343|2342|2355|2354|2360|2359|2343|2342|235045
1740410700000|2025-02-24 15:25:00|2356|2355|2351|2350|2357|2356|2344|2343|285867
1740411000000|2025-02-24 15:30:00|2352|2351|2347|2346|2359|2358|2345|2343|212523
1740411300000|2025-02-24 15:35:00|2346|2345|2338|2337|2352|2351|2337|2336|216009
1740411600000|2025-02-24 15:40:00|2339|2338|2340|2339|2341|2340|2333|2332|171806
1740411900000|2025-02-24 15:45:00|2341|2340|2341|2340|2350|2349|2336|2335|158515
1740412200000|2025-02-24 15:50:00|2342|2341|2355|2354|2356|2355|2341|2340|190796
1740412500000|2025-02-24 15:55:00|2354|2353|2353|2352|2355|2354|2345|2344|211460
1740412800000|2025-02-24 16:00:00|2352|2351|2350|2349|2356|2355|2349|2348|114155
1740413100000|2025-02-24 16:05:00|2351|2350|2354|2353|2356|2355|2349|2348|219599
1740413400000|2025-02-24 16:10:00|2355|2354|2360|2359|2362|2361|2352|2351|144468
1740413700000|2025-02-24 16:15:00|2359|2358|2358|2357|2362|2361|2355|2354|138026
1740414000000|2025-02-24 16:20:00|2359|2358|2360|2359|2361|2360|2355|2354|111498
1740414300000|2025-02-24 16:25:00|2359|2358|2368|2367|2372|2371|2359|2358|213221
1740414600000|2025-02-24 16:30:00|2369|2368|2364|2363|2371|2370|2361|2360|105090
1740414900000|2025-02-24 16:35:00|2363|2362|2355|2354|2365|2364|2352|2351|170061
1740415200000|2025-02-24 16:40:00|2356|2355|2350|2349|2358|2357|2349|2348|281094
1740415500000|2025-02-24 16:45:00|2349|2348|2350|2349|2351|2351|2348|2347|199906
1740415800000|2025-02-24 16:50:00|2349|2348|2347|2346|2351|2350|2341|2340|129107
1740416100000|2025-02-24 16:55:00|2346|2345|2338|2337|2346|2345|2336|2335|139477
1740416400000|2025-02-24 17:00:00|2337|2336|2345|2344|2345|2344|2335|2334|142749
1740416700000|2025-02-24 17:05:00|2344|2343|2352|2351|2352|2351|2339|2338|88049
1740417000000|2025-02-24 17:10:00|2351|2350|2351|2350|2354|2353|2348|2347|108570
1740417300000|2025-02-24 17:15:00|2352|2351|2354|2353|2354|2353|2349|2348|89379
1740417600000|2025-02-24 17:20:00|2353|2352|2360|2359|2360|2359|2352|2351|158949
1740417900000|2025-02-24 17:25:00|2361|2360|2360|2359|2365|2364|2359|2358|89394
1740418200000|2025-02-24 17:30:00|2359|2358|2362|2361|2362|2361|2359|2358|34486
1740418500000|2025-02-24 17:35:00|2361|2360|2368|2367|2368|2367|2361|2360|58306
1740418800000|2025-02-24 17:40:00|2367|2366|2368|2367|2368|2367|2364|2363|72836
1740419100000|2025-02-24 17:45:00|2369|2368|2368|2367|2369|2369|2365|2364|54212
1740419400000|2025-02-24 17:50:00|2369|2368|2366|2365|2370|2369|2365|2364|82199
1740419700000|2025-02-24 17:55:00|2365|2364|2371|2370|2372|2371|2365|2364|90095
1740420000000|2025-02-24 18:00:00|2370|2369|2372|2371|2374|2373|2368|2367|89558
1740420300000|2025-02-24 18:05:00|2373|2372|2373|2372|2374|2373|2371|2370|69091
1740420600000|2025-02-24 18:10:00|2372|2371|2372|2371|2372|2371|2367|2366|150210
1740420900000|2025-02-24 18:15:00|2371|2370|2374|2373|2375|2374|2371|2370|60911
1740421200000|2025-02-24 18:20:00|2373|2372|2382|2381|2383|2382|2370|2369|220969
1740421500000|2025-02-24 18:25:00|2383|2382|2384|2383|2384|2383|2381|2380|135832
1740421800000|2025-02-24 18:30:00|2385|2384|2377|2376|2385|2384|2375|2374|189394
1740422100000|2025-02-24 18:35:00|2376|2375|2376|2375|2379|2378|2374|2373|89529
1740422400000|2025-02-24 18:40:00|2375|2374|2373|2372|2377|2376|2372|2371|103755
1740422700000|2025-02-24 18:45:00|2372|2371|2370|2369|2372|2371|2369|2368|105624
1740423000000|2025-02-24 18:50:00|2371|2370|2370|2369|2371|2370|2368|2367|72175
1740423300000|2025-02-24 18:55:00|2371|2370|2368|2367|2371|2370|2366|2365|114093
1740423600000|2025-02-24 19:00:00|2369|2368|2376|2375|2376|2375|2369|2368|132593
1740423900000|2025-02-24 19:05:00|2375|2374|2375|2374|2376|2375|2370|2369|110697
1740424200000|2025-02-24 19:10:00|2374|2373|2376|2375|2377|2376|2373|2372|100401
1740424500000|2025-02-24 19:15:00|2375|2374|2372|2371|2377|2376|2372|2371|99773
1740424800000|2025-02-24 19:20:00|2373|2372|2371|2370|2373|2372|2366|2365|117694
1740425100000|2025-02-24 19:25:00|2372|2371|2371|2370|2372|2371|2370|2369|77498
1740425400000|2025-02-24 19:30:00|2372|2371|2369|2368|2373|2372|2366|2365|137661
1740425700000|2025-02-24 19:35:00|2370|2369|2376|2375|2376|2375|2370|2369|73491
1740426000000|2025-02-24 19:40:00|2375|2374|2372|2371|2376|2375|2371|2370|146395
1740426300000|2025-02-24 19:45:00|2373|2372|2374|2373|2374|2373|2372|2371|59819
1740426600000|2025-02-24 19:50:00|2373|2372|2376|2375|2376|2375|2373|2372|140276
1740426900000|2025-02-24 19:55:00|2375|2374|2374|2373|2375|2374|2370|2369|140379
1740427200000|2025-02-24 20:00:00|2373|2372|2370|2369|2373|2372|2369|2368|109429
1740427500000|2025-02-24 20:05:00|2371|2370|2374|2373|2374|2373|2370|2369|74973
1740427800000|2025-02-24 20:10:00|2373|2372|2370|2369|2373|2372|2366|2365|121856
1740428100000|2025-02-24 20:15:00|2371|2370|2375|2374|2376|2375|2371|2370|126298
1740428400000|2025-02-24 20:20:00|2374|2373|2375|2374|2378|2377|2372|2371|156158
1740428700000|2025-02-24 20:25:00|2374|2373|2370|2369|2376|2375|2370|2369|104294
1740429000000|2025-02-24 20:30:00|2371|2370|2375|2374|2375|2374|2370|2369|143551
1740429300000|2025-02-24 20:35:00|2374|2373|2373|2372|2375|2374|2372|2371|168576
1740429600000|2025-02-24 20:40:00|2372|2371|2373|2372|2373|2372|2372|2371|121948
1740429900000|2025-02-24 20:45:00|2374|2373|2376|2375|2377|2376|2373|2372|187189
1740430200000|2025-02-24 20:50:00|2377|2376|2369|2368|2378|2377|2369|2368|489153
1740430500000|2025-02-24 20:55:00|2370|2369|2363|2362|2373|2372|2360|2359|944147
1740493800000|2025-02-25 14:30:00|2415|2401|2384|2382|2415|2408|2370|2368|956952
1740494100000|2025-02-25 14:35:00|2383|2383|2392|2391|2395|2394|2380|2379|277558
1740494400000|2025-02-25 14:40:00|2391|2390|2384|2383|2393|2392|2381|2380|460357
1740494700000|2025-02-25 14:45:00|2385|2384|2382|2381|2391|2390|2382|2381|343936
1740495000000|2025-02-25 14:50:00|2381|2380|2369|2368|2386|2385|2350|2349|599359
1740495300000|2025-02-25 14:55:00|2370|2369|2375|2374|2382|2381|2367|2366|265784
1740495600000|2025-02-25 15:00:00|2374|2373|2353|2352|2375|2374|2348|2347|328472
1740495900000|2025-02-25 15:05:00|2354|2351|2352|2351|2358|2357|2346|2345|215083
1740496200000|2025-02-25 15:10:00|2353|2352|2345|2344|2355|2354|2342|2341|156805
1740496500000|2025-02-25 15:15:00|2346|2345|2335|2334|2348|2347|2332|2331|236009
1740496800000|2025-02-25 15:20:00|2336|2335|2342|2341|2346|2345|2335|2334|224757
1740497100000|2025-02-25 15:25:00|2341|2340|2334|2333|2341|2340|2333|2332|132708
1740497400000|2025-02-25 15:30:00|2335|2334|2335|2334|2341|2340|2332|2331|153824
1740497700000|2025-02-25 15:35:00|2336|2335|2356|2355|2357|2356|2333|2332|196350
1740498000000|2025-02-25 15:40:00|2357|2356|2368|2367|2370|2369|2356|2355|321686
1740498300000|2025-02-25 15:45:00|2367|2366|2363|2362|2369|2368|2359|2358|162993
1740498600000|2025-02-25 15:50:00|2362|2361|2367|2366|2368|2367|2360|2359|115452
1740498900000|2025-02-25 15:55:00|2366|2365|2361|2360|2373|2372|2358|2357|211456
1740499200000|2025-02-25 16:00:00|2360|2359|2354|2353|2361|2360|2350|2349|108604
1740499500000|2025-02-25 16:05:00|2353|2352|2354|2353|2356|2355|2351|2350|118703
1740499800000|2025-02-25 16:10:00|2353|2352|2355|2354|2358|2357|2353|2352|74231
1740500100000|2025-02-25 16:15:00|2356|2355|2353|2352|2357|2356|2350|2349|220677
1740500400000|2025-02-25 16:20:00|2352|2351|2353|2352|2354|2353|2347|2346|134935
1740500700000|2025-02-25 16:25:00|2354|2353|2351|2350|2356|2355|2349|2348|120192
1740501000000|2025-02-25 16:30:00|2352|2351|2355|2354|2355|2354|2349|2348|201868
1740501300000|2025-02-25 16:35:00|2354|2353|2352|2351|2357|2356|2352|2351|145767
1740501600000|2025-02-25 16:40:00|2353|2352|2351|2350|2356|2355|2351|2350|80913
1740501900000|2025-02-25 16:45:00|2350|2349|2361|2360|2361|2360|2350|2349|113416
1740502200000|2025-02-25 16:50:00|2360|2359|2361|2360|2366|2365|2360|2359|177559
1740502500000|2025-02-25 16:55:00|2360|2359|2357|2356|2369|2368|2357|2356|163283
1740502800000|2025-02-25 17:00:00|2356|2355|2356|2355|2360|2359|2355|2354|127841
1740503100000|2025-02-25 17:05:00|2357|2356|2353|2352|2358|2357|2352|2351|79560
1740503400000|2025-02-25 17:10:00|2354|2353|2356|2355|2358|2357|2352|2351|90372
1740503700000|2025-02-25 17:15:00|2357|2356|2356|2355|2360|2359|2354|2353|132048
1740504000000|2025-02-25 17:20:00|2357|2356|2360|2359|2361|2360|2357|2356|128605
1740504300000|2025-02-25 17:25:00|2359|2358|2353|2352|2359|2358|2351|2350|103651
1740504600000|2025-02-25 17:30:00|2354|2353|2355|2354|2357|2356|2351|2350|138668
1740504900000|2025-02-25 17:35:00|2356|2355|2360|2359|2363|2362|2355|2354|100815
1740505200000|2025-02-25 17:40:00|2359|2358|2360|2359|2360|2359|2357|2356|86484
1740505500000|2025-02-25 17:45:00|2359|2358|2358|2357|2360|2359|2356|2355|56750
1740505800000|2025-02-25 17:50:00|2359|2358|2357|2356|2359|2358|2356|2355|54010
1740506100000|2025-02-25 17:55:00|2358|2357|2360|2359|2360|2359|2358|2357|91535
1740506400000|2025-02-25 18:00:00|2361|2360|2371|2370|2371|2370|2360|2359|182509
1740506700000|2025-02-25 18:05:00|2370|2369|2375|2374|2379|2378|2370|2369|166731
1740507000000|2025-02-25 18:10:00|2376|2375|2366|2365|2378|2377|2365|2364|111575
1740507300000|2025-02-25 18:15:00|2365|2364|2368|2367|2371|2370|2364|2363|98766
1740507600000|2025-02-25 18:20:00|2369|2368|2370|2369|2373|2372|2369|2368|114915
1740507900000|2025-02-25 18:25:00|2371|2370|2365|2364|2374|2373|2365|2364|78899
1740508200000|2025-02-25 18:30:00|2366|2365|2366|2365|2369|2368|2364|2363|68683
1740508500000|2025-02-25 18:35:00|2367|2366|2374|2373|2374|2373|2366|2365|70306
1740508800000|2025-02-25 18:40:00|2373|2372|2382|2381|2382|2381|2373|2372|102478
1740509100000|2025-02-25 18:45:00|2381|2380|2379|2378|2383|2382|2378|2377|91158
1740509400000|2025-02-25 18:50:00|2378|2377|2376|2375|2382|2381|2375|2374|53910
1740509700000|2025-02-25 18:55:00|2375|2374|2381|2380|2383|2382|2375|2374|110065
1740510000000|2025-02-25 19:00:00|2382|2381|2381|2380|2383|2382|2380|2379|52687
1740510300000|2025-02-25 19:05:00|2382|2381|2385|2384|2385|2384|2382|2381|59733
1740510600000|2025-02-25 19:10:00|2386|2385|2380|2379|2387|2386|2380|2379|114458
1740510900000|2025-02-25 19:15:00|2382|2380|2382|2380|2385|2383|2378|2376|41247
1740511200000|2025-02-25 19:20:00|2381|2379|2377|2375|2382|2380|2375|2373|11972
1740511500000|2025-02-25 19:25:00|2378|2376|2372|2370|2379|2377|2371|2369|24518
1740511800000|2025-02-25 19:30:00|2373|2371|2381|2379|2381|2379|2372|2370|27133
1740512100000|2025-02-25 19:35:00|2381|2380|2389|2388|2389|2388|2378|2377|117724
1740512400000|2025-02-25 19:40:00|2388|2387|2392|2391|2393|2392|2387|2386|105762
1740512700000|2025-02-25 19:45:00|2391|2390|2387|2386|2392|2391|2381|2380|142125
1740513000000|2025-02-25 19:50:00|2388|2387|2387|2386|2388|2387|2384|2383|80463
1740513300000|2025-02-25 19:55:00|2388|2387|2381|2380|2389|2388|2381|2380|104445
1740513600000|2025-02-25 20:00:00|2380|2379|2378|2377|2381|2380|2376|2375|74771
1740513900000|2025-02-25 20:05:00|2379|2378|2380|2379|2383|2382|2378|2377|54374
1740514200000|2025-02-25 20:10:00|2381|2380|2382|2381|2384|2383|2378|2377|77135
1740514500000|2025-02-25 20:15:00|2381|2380|2385|2384|2385|2384|2381|2380|82079
1740514800000|2025-02-25 20:20:00|2386|2385|2390|2389|2390|2389|2385|2384|77461
1740515100000|2025-02-25 20:25:00|2389|2388|2390|2389|2392|2391|2388|2387|97104
1740515400000|2025-02-25 20:30:00|2389|2388|2388|2387|2390|2389|2385|2384|87225
1740515700000|2025-02-25 20:35:00|2389|2388|2381|2380|2389|2388|2380|2379|235005
1740516000000|2025-02-25 20:40:00|2380|2381|2381|2380|2385|2384|2380|2380|150427
1740516300000|2025-02-25 20:45:00|2380|2379|2381|2380|2383|2382|2379|2378|242722
1740516600000|2025-02-25 20:50:00|2380|2379|2379|2378|2387|2386|2379|2378|473150
1740516900000|2025-02-25 20:55:00|2380|2379|2374|2373|2380|2379|2373|2372|955724
1740580200000|2025-02-26 14:30:00|2413|2400|2417|2416|2426|2425|2406|2400|536971
1740580500000|2025-02-26 14:35:00|2418|2417|2421|2419|2430|2429|2415|2414|171907
1740580800000|2025-02-26 14:40:00|2422|2420|2419|2418|2427|2426|2411|2410|237174
1740581100000|2025-02-26 14:45:00|2420|2419|2438|2437|2440|2439|2420|2419|330826
1740581400000|2025-02-26 14:50:00|2437|2436|2442|2441|2443|2442|2432|2431|204169
1740581700000|2025-02-26 14:55:00|2441|2440|2447|2446|2450|2449|2438|2437|226411
1740582000000|2025-02-26 15:00:00|2448|2447|2451|2450|2458|2457|2439|2439|588740
1740582300000|2025-02-26 15:05:00|2450|2449|2447|2446|2450|2449|2439|2438|212840
1740582600000|2025-02-26 15:10:00|2448|2447|2453|2452|2459|2458|2444|2443|280196
1740582900000|2025-02-26 15:15:00|2454|2453|2460|2459|2460|2459|2453|2452|199570
1740583200000|2025-02-26 15:20:00|2459|2458|2457|2456|2459|2458|2450|2449|213112
1740583500000|2025-02-26 15:25:00|2456|2455|2443|2442|2458|2457|2442|2441|159887
1740583800000|2025-02-26 15:30:00|2442|2441|2441|2440|2447|2446|2441|2440|122300
1740584100000|2025-02-26 15:35:00|2440|2439|2445|2444|2449|2448|2437|2436|136357
1740584400000|2025-02-26 15:40:00|2444|2443|2447|2446|2448|2447|2443|2442|73674
1740584700000|2025-02-26 15:45:00|2446|2445|2447|2446|2453|2452|2446|2445|102059
1740585000000|2025-02-26 15:50:00|2448|2447|2450|2449|2451|2450|2444|2443|77179
1740585300000|2025-02-26 15:55:00|2449|2448|2448|2447|2451|2450|2448|2447|78190
1740585600000|2025-02-26 16:00:00|2449|2448|2445|2444|2454|2453|2444|2443|69326
1740585900000|2025-02-26 16:05:00|2444|2443|2440|2439|2445|2444|2438|2437|138092
1740586200000|2025-02-26 16:10:00|2441|2440|2440|2439|2442|2441|2437|2436|79701
1740586500000|2025-02-26 16:15:00|2439|2438|2443|2442|2446|2445|2438|2437|132408
1740586800000|2025-02-26 16:20:00|2444|2443|2444|2443|2444|2443|2439|2438|75065
1740587100000|2025-02-26 16:25:00|2443|2442|2434|2433|2444|2443|2434|2433|107249
1740587400000|2025-02-26 16:30:00|2435|2434|2437|2436|2438|2437|2432|2431|108716
1740587700000|2025-02-26 16:35:00|2438|2437|2443|2442|2443|2442|2437|2436|83831
1740588000000|2025-02-26 16:40:00|2444|2443|2444|2443|2446|2445|2438|2437|119041
1740588300000|2025-02-26 16:45:00|2445|2444|2444|2443|2446|2445|2442|2441|59042
1740588600000|2025-02-26 16:50:00|2445|2444|2443|2442|2450|2449|2443|2442|67248
1740588900000|2025-02-26 16:55:00|2442|2441|2438|2437|2442|2441|2438|2437|64672
1740589200000|2025-02-26 17:00:00|2437|2436|2435|2434|2437|2436|2434|2433|44612
1740589500000|2025-02-26 17:05:00|2436|2435|2435|2434|2438|2437|2434|2433|77543
1740589800000|2025-02-26 17:10:00|2436|2435|2431|2430|2436|2435|2431|2430|84629
1740590100000|2025-02-26 17:15:00|2432|2431|2424|2423|2434|2433|2423|2422|117435
1740590400000|2025-02-26 17:20:00|2425|2424|2425|2424|2426|2425|2422|2421|84602
1740590700000|2025-02-26 17:25:00|2424|2423|2425|2424|2427|2426|2421|2420|57628
1740591000000|2025-02-26 17:30:00|2426|2425|2422|2421|2429|2428|2420|2419|108854
1740591300000|2025-02-26 17:35:00|2421|2420|2420|2419|2426|2425|2418|2417|77376
1740591600000|2025-02-26 17:40:00|2419|2418|2413|2412|2419|2418|2413|2412|138379
1740591900000|2025-02-26 17:45:00|2414|2413|2414|2413|2417|2416|2413|2412|119786
1740592200000|2025-02-26 17:50:00|2413|2412|2414|2413|2415|2414|2409|2408|79785
1740592500000|2025-02-26 17:55:00|2413|2412|2412|2411|2415|2414|2409|2408|128219
1740592800000|2025-02-26 18:00:00|2411|2410|2412|2411|2413|2412|2407|2406|144871
1740593100000|2025-02-26 18:05:00|2413|2412|2408|2407|2413|2412|2407|2406|98287
1740593400000|2025-02-26 18:10:00|2409|2408|2407|2406|2411|2410|2406|2405|55062
1740593700000|2025-02-26 18:15:00|2406|2405|2410|2409|2410|2409|2402|2401|76514
1740594000000|2025-02-26 18:20:00|2409|2408|2409|2408|2412|2411|2407|2406|60859
1740594300000|2025-02-26 18:25:00|2410|2409|2401|2400|2410|2409|2401|2400|62225
1740594600000|2025-02-26 18:30:00|2402|2401|2410|2409|2412|2411|2402|2401|69415
1740594900000|2025-02-26 18:35:00|2411|2410|2403|2402|2411|2410|2403|2402|51407
1740595200000|2025-02-26 18:40:00|2404|2403|2401|2400|2405|2404|2401|2400|68869
1740595500000|2025-02-26 18:45:00|2402|2401|2401|2400|2405|2404|2400|2399|58739
1740595800000|2025-02-26 18:50:00|2402|2401|2400|2399|2403|2402|2399|2398|56339
1740596100000|2025-02-26 18:55:00|2401|2400|2396|2395|2401|2400|2393|2392|72820
1740596400000|2025-02-26 19:00:00|2395|2394|2392|2391|2399|2398|2391|2390|83540
1740596700000|2025-02-26 19:05:00|2393|2392|2389|2388|2393|2392|2387|2386|110775
1740597000000|2025-02-26 19:10:00|2390|2389|2392|2391|2394|2393|2389|2388|102256
1740597300000|2025-02-26 19:15:00|2393|2392|2396|2395|2397|2396|2391|2390|84443
1740597600000|2025-02-26 19:20:00|2397|2396|2396|2395|2402|2401|2396|2395|85870
1740597900000|2025-02-26 19:25:00|2395|2394|2393|2392|2395|2394|2392|2391|80375
1740598200000|2025-02-26 19:30:00|2392|2391|2394|2393|2395|2394|2391|2390|47309
1740598500000|2025-02-26 19:35:00|2395|2394|2396|2395|2397|2396|2394|2393|38903
1740598800000|2025-02-26 19:40:00|2395|2394|2394|2393|2398|2397|2393|2392|56810
1740599100000|2025-02-26 19:45:00|2393|2392|2394|2393|2395|2394|2393|2392|27662
1740599400000|2025-02-26 19:50:00|2393|2392|2394|2393|2394|2393|2391|2390|42618
1740599700000|2025-02-26 19:55:00|2395|2394|2385|2384|2395|2394|2383|2382|117619
1740600000000|2025-02-26 20:00:00|2384|2383|2388|2387|2390|2389|2383|2382|71736
1740600300000|2025-02-26 20:05:00|2389|2388|2389|2388|2391|2390|2388|2387|45256
1740600600000|2025-02-26 20:10:00|2390|2389|2392|2391|2395|2394|2390|2389|56758
1740600900000|2025-02-26 20:15:00|2393|2392|2391|2390|2393|2392|2389|2388|51549
1740601200000|2025-02-26 20:20:00|2390|2389|2390|2389|2392|2391|2388|2387|50320
1740601500000|2025-02-26 20:25:00|2391|2390|2390|2389|2393|2392|2390|2389|60928
1740601800000|2025-02-26 20:30:00|2389|2388|2396|2395|2397|2396|2388|2387|132672
1740602100000|2025-02-26 20:35:00|2395|2394|2397|2396|2398|2397|2394|2393|91747
1740602400000|2025-02-26 20:40:00|2396|2395|2401|2400|2403|2402|2396|2395|137044
1740602700000|2025-02-26 20:45:00|2402|2401|2414|2413|2414|2413|2402|2401|163449
1740603000000|2025-02-26 20:50:00|2415|2414|2415|2414|2415|2414|2411|2410|241992
1740603300000|2025-02-26 20:55:00|2416|2415|2412|2411|2417|2416|2410|2409|550011
1740666600000|2025-02-27 14:30:00|2443|2439|2426|2424|2457|2455|2423|2422|806898
1740666900000|2025-02-27 14:35:00|2427|2425|2405|2403|2430|2429|2381|2380|1286208
1740667200000|2025-02-27 14:40:00|2404|2402|2389|2388|2408|2406|2379|2377|271841
1740667500000|2025-02-27 14:45:00|2390|2387|2387|2384|2400|2398|2384|2382|319504
1740667800000|2025-02-27 14:50:00|2386|2383|2366|2365|2388|2387|2360|2359|549985
1740668100000|2025-02-27 14:55:00|2365|2364|2346|2345|2369|2368|2343|2342|476537
1740668400000|2025-02-27 15:00:00|2345|2344|2343|2341|2345|2344|2324|2322|839273
1740668700000|2025-02-27 15:05:00|2342|2340|2361|2359|2362|2361|2341|2340|360362
1740669000000|2025-02-27 15:10:00|2360|2358|2391|2390|2393|2392|2359|2358|253280
1740669300000|2025-02-27 15:15:00|2393|2391|2404|2402|2412|2411|2389|2387|346444
1740669600000|2025-02-27 15:20:00|2403|2401|2411|2409|2415|2414|2401|2400|200137
1740669900000|2025-02-27 15:25:00|2410|2408|2404|2401|2410|2409|2398|2395|234489
1740670200000|2025-02-27 15:30:00|2403|2400|2401|2399|2410|2409|2394|2392|167253
1740670500000|2025-02-27 15:35:00|2402|2400|2406|2404|2413|2411|2398|2397|137395
1740670800000|2025-02-27 15:40:00|2407|2405|2407|2406|2413|2411|2404|2403|69375
1740671100000|2025-02-27 15:45:00|2406|2405|2406|2403|2412|2411|2402|2401|59538
1740671400000|2025-02-27 15:50:00|2405|2404|2404|2402|2409|2408|2400|2399|83932
1740671700000|2025-02-27 15:55:00|2403|2403|2409|2408|2410|2409|2402|2400|74474
1740672000000|2025-02-27 16:00:00|2408|2407|2418|2417|2425|2424|2408|2407|148229
1740672300000|2025-02-27 16:05:00|2419|2418|2421|2420|2426|2425|2418|2417|273431
1740672600000|2025-02-27 16:10:00|2422|2421|2420|2419|2427|2426|2416|2415|80383
1740672900000|2025-02-27 16:15:00|2421|2420|2424|2423|2424|2423|2418|2417|93551
1740673200000|2025-02-27 16:20:00|2425|2424|2424|2423|2427|2426|2423|2422|66414
1740673500000|2025-02-27 16:25:00|2423|2422|2416|2415|2426|2425|2413|2412|166613
1740673800000|2025-02-27 16:30:00|2415|2414|2409|2408|2418|2417|2408|2407|172315
1740674100000|2025-02-27 16:35:00|2410|2409|2413|2412|2417|2416|2408|2407|79087
1740674400000|2025-02-27 16:40:00|2412|2411|2406|2405|2412|2411|2405|2404|53674
1740674700000|2025-02-27 16:45:00|2407|2406|2405|2404|2408|2407|2402|2401|97154
1740675000000|2025-02-27 16:50:00|2406|2405|2403|2402|2407|2406|2400|2399|81037
1740675300000|2025-02-27 16:55:00|2402|2401|2398|2397|2402|2401|2395|2394|121413
1740675600000|2025-02-27 17:00:00|2399|2398|2404|2403|2404|2403|2396|2395|69871
1740675900000|2025-02-27 17:05:00|2403|2402|2398|2397|2404|2403|2397|2397|88683
1740676200000|2025-02-27 17:10:00|2399|2398|2395|2394|2399|2398|2394|2393|84187
1740676500000|2025-02-27 17:15:00|2396|2395|2395|2394|2397|2396|2390|2389|96798
1740676800000|2025-02-27 17:20:00|2396|2395|2394|2393|2398|2397|2393|2392|94782
1740677100000|2025-02-27 17:25:00|2393|2392|2396|2395|2396|2395|2393|2392|118741
1740677400000|2025-02-27 17:30:00|2397|2396|2403|2402|2404|2402|2397|2396|72159
1740677700000|2025-02-27 17:35:00|2404|2403|2405|2404|2410|2409|2404|2403|82415
1740678000000|2025-02-27 17:40:00|2404|2403|2402|2401|2404|2403|2396|2394|126021
1740678300000|2025-02-27 17:45:00|2403|2402|2405|2404|2409|2408|2403|2402|61026
1740678600000|2025-02-27 17:50:00|2406|2405|2403|2402|2407|2406|2401|2400|53171
1740678900000|2025-02-27 17:55:00|2402|2401|2400|2399|2403|2402|2398|2397|72490
1740679200000|2025-02-27 18:00:00|2401|2400|2405|2404|2407|2406|2401|2400|73109
1740679500000|2025-02-27 18:05:00|2404|2403|2405|2404|2405|2404|2402|2401|42240
1740679800000|2025-02-27 18:10:00|2404|2403|2412|2411|2414|2413|2403|2402|80919
1740680100000|2025-02-27 18:15:00|2413|2412|2419|2418|2419|2418|2412|2411|119921
1740680400000|2025-02-27 18:20:00|2418|2417|2417|2416|2420|2419|2415|2414|156836
1740680700000|2025-02-27 18:25:00|2416|2415|2411|2410|2416|2415|2410|2409|45435
1740681000000|2025-02-27 18:30:00|2410|2409|2417|2416|2418|2417|2410|2409|41294
1740681300000|2025-02-27 18:35:00|2416|2415|2416|2415|2417|2416|2411|2410|51436
1740681600000|2025-02-27 18:40:00|2415|2414|2411|2410|2417|2416|2410|2409|59771
1740681900000|2025-02-27 18:45:00|2410|2409|2414|2413|2416|2415|2409|2408|91811
1740682200000|2025-02-27 18:50:00|2413|2412|2413|2412|2414|2413|2410|2409|50376
1740682500000|2025-02-27 18:55:00|2412|2411|2407|2406|2413|2412|2407|2406|91244
1740682800000|2025-02-27 19:00:00|2408|2407|2405|2404|2408|2407|2405|2404|47502
1740683100000|2025-02-27 19:05:00|2406|2405|2402|2401|2407|2406|2402|2401|39583
1740683400000|2025-02-27 19:10:00|2401|2400|2397|2396|2402|2401|2397|2396|76164
1740683700000|2025-02-27 19:15:00|2396|2395|2396|2395|2397|2396|2391|2390|107615
1740684000000|2025-02-27 19:20:00|2395|2394|2393|2392|2400|2399|2391|2390|167920
1740684300000|2025-02-27 19:25:00|2394|2393|2385|2384|2394|2393|2385|2384|117445
1740684600000|2025-02-27 19:30:00|2386|2385|2373|2372|2386|2385|2370|2369|123602
1740684900000|2025-02-27 19:35:00|2372|2371|2364|2363|2378|2377|2363|2362|226900
1740685200000|2025-02-27 19:40:00|2363|2362|2367|2366|2368|2367|2352|2351|244629
1740685500000|2025-02-27 19:45:00|2366|2365|2372|2371|2375|2374|2363|2362|139698
1740685800000|2025-02-27 19:50:00|2373|2372|2376|2375|2378|2377|2371|2370|79816
1740686100000|2025-02-27 19:55:00|2377|2376|2372|2371|2378|2377|2371|2370|97096
1740686400000|2025-02-27 20:00:00|2371|2370|2364|2363|2373|2372|2362|2361|75935
1740686700000|2025-02-27 20:05:00|2365|2364|2361|2360|2365|2364|2360|2359|114562
1740687000000|2025-02-27 20:10:00|2362|2361|2360|2359|2362|2361|2357|2356|83175
1740687300000|2025-02-27 20:15:00|2361|2360|2354|2353|2363|2362|2352|2351|123033
1740687600000|2025-02-27 20:20:00|2353|2352|2356|2355|2360|2359|2353|2352|131407
1740687900000|2025-02-27 20:25:00|2357|2356|2353|2352|2358|2357|2350|2349|177905
1740688200000|2025-02-27 20:30:00|2354|2353|2363|2362|2365|2364|2353|2352|149992
1740688500000|2025-02-27 20:35:00|2364|2363|2365|2364|2373|2372|2364|2363|235834
1740688800000|2025-02-27 20:40:00|2364|2363|2358|2357|2364|2363|2357|2356|179595
1740689100000|2025-02-27 20:45:00|2357|2356|2357|2356|2358|2357|2354|2353|153597
1740689400000|2025-02-27 20:50:00|2356|2355|2352|2351|2358|2357|2350|2349|171197
1740689700000|2025-02-27 20:55:00|2351|2350|2351|2350|2353|2352|2349|2348|971396
1740753000000|2025-02-28 14:30:00|2356|2351|2347|2344|2358|2353|2329|2328|571020
1740753300000|2025-02-28 14:35:00|2348|2345|2352|2349|2360|2359|2344|2342|263149
1740753600000|2025-02-28 14:40:00|2351|2348|2375|2374|2380|2379|2349|2348|232708
1740753900000|2025-02-28 14:45:00|2376|2375|2365|2362|2380|2379|2362|2360|233691
1740754200000|2025-02-28 14:50:00|2364|2363|2362|2360|2375|2374|2361|2360|137729
1740754500000|2025-02-28 14:55:00|2363|2361|2368|2366|2369|2367|2355|2354|151084
1740754800000|2025-02-28 15:00:00|2367|2367|2365|2364|2371|2370|2357|2356|124426
1740755100000|2025-02-28 15:05:00|2366|2363|2370|2368|2377|2376|2363|2361|129452
1740755400000|2025-02-28 15:10:00|2369|2367|2375|2374|2376|2375|2368|2367|60681
1740755700000|2025-02-28 15:15:00|2376|2373|2375|2374|2384|2383|2372|2371|147809
1740756000000|2025-02-28 15:20:00|2376|2375|2380|2379|2381|2380|2372|2371|101779
1740756300000|2025-02-28 15:25:00|2381|2380|2383|2382|2384|2383|2376|2375|96390
1740756600000|2025-02-28 15:30:00|2382|2381|2379|2378|2382|2381|2376|2375|105306
1740756900000|2025-02-28 15:35:00|2380|2379|2375|2374|2381|2380|2372|2371|63106
1740757200000|2025-02-28 15:40:00|2376|2375|2378|2377|2381|2380|2375|2374|53953
1740757500000|2025-02-28 15:45:00|2377|2376|2381|2380|2386|2385|2377|2376|83284
1740757800000|2025-02-28 15:50:00|2382|2381|2386|2385|2388|2387|2382|2381|76818
1740758100000|2025-02-28 15:55:00|2385|2384|2386|2385|2390|2389|2385|2384|82622
1740758400000|2025-02-28 16:00:00|2385|2384|2381|2380|2386|2385|2379|2378|63593
1740758700000|2025-02-28 16:05:00|2380|2379|2378|2377|2382|2381|2377|2376|114152
1740759000000|2025-02-28 16:10:00|2379|2378|2378|2377|2382|2381|2376|2375|74908
1740759300000|2025-02-28 16:15:00|2377|2376|2367|2366|2377|2376|2366|2365|140415
1740759600000|2025-02-28 16:20:00|2368|2367|2373|2372|2376|2375|2368|2367|114991
1740759900000|2025-02-28 16:25:00|2374|2373|2367|2366|2374|2373|2363|2362|132007
1740760200000|2025-02-28 16:30:00|2366|2365|2370|2369|2375|2374|2364|2363|157374
1740760500000|2025-02-28 16:35:00|2371|2370|2378|2377|2380|2379|2370|2370|122330
1740760800000|2025-02-28 16:40:00|2379|2378|2383|2382|2386|2385|2378|2377|110392
1740761100000|2025-02-28 16:45:00|2384|2383|2388|2387|2390|2389|2383|2382|99753
1740761400000|2025-02-28 16:50:00|2389|2388|2386|2385|2391|2390|2383|2382|103772
1740761700000|2025-02-28 16:55:00|2385|2384|2381|2380|2390|2389|2381|2380|86756
1740762000000|2025-02-28 17:00:00|2380|2379|2374|2373|2382|2381|2373|2372|109691
1740762300000|2025-02-28 17:05:00|2373|2372|2372|2371|2378|2377|2372|2371|106579
1740762600000|2025-02-28 17:10:00|2371|2370|2368|2367|2375|2374|2368|2367|173218
1740762900000|2025-02-28 17:15:00|2369|2368|2371|2370|2373|2372|2368|2367|74105
1740763200000|2025-02-28 17:20:00|2372|2371|2361|2360|2372|2371|2359|2358|102151
1740763500000|2025-02-28 17:25:00|2360|2359|2358|2357|2364|2363|2356|2355|113610
1740763800000|2025-02-28 17:30:00|2357|2356|2357|2356|2359|2358|2354|2353|81848
1740764100000|2025-02-28 17:35:00|2358|2357|2369|2368|2370|2369|2357|2356|141349
1740764400000|2025-02-28 17:40:00|2368|2367|2358|2357|2369|2368|2356|2355|128801
1740764700000|2025-02-28 17:45:00|2357|2356|2352|2351|2359|2358|2352|2351|223403
1740765000000|2025-02-28 17:50:00|2351|2350|2357|2356|2362|2361|2351|2350|215813
1740765300000|2025-02-28 17:55:00|2356|2355|2344|2343|2357|2356|2344|2343|188487
1740765600000|2025-02-28 18:00:00|2343|2342|2344|2343|2350|2349|2342|2341|146584
1740765900000|2025-02-28 18:05:00|2343|2342|2343|2342|2346|2345|2342|2341|81389
1740766200000|2025-02-28 18:10:00|2342|2341|2344|2343|2346|2345|2341|2340|99000
1740766500000|2025-02-28 18:15:00|2345|2344|2333|2332|2347|2346|2332|2331|293786
1740766800000|2025-02-28 18:20:00|2332|2331|2334|2333|2339|2338|2332|2331|126801
1740767100000|2025-02-28 18:25:00|2335|2334|2343|2342|2344|2343|2334|2333|136982
1740767400000|2025-02-28 18:30:00|2342|2341|2346|2345|2347|2346|2340|2339|65014
1740767700000|2025-02-28 18:35:00|2347|2346|2349|2347|2351|2350|2344|2343|155687
1740768000000|2025-02-28 18:40:00|2350|2348|2350|2349|2351|2350|2342|2341|130705
1740768300000|2025-02-28 18:45:00|2351|2350|2352|2351|2353|2352|2345|2344|134193
1740768600000|2025-02-28 18:50:00|2353|2352|2350|2349|2354|2353|2350|2349|107890
1740768900000|2025-02-28 18:55:00|2351|2350|2344|2343|2352|2351|2343|2342|305527
1740769200000|2025-02-28 19:00:00|2345|2344|2337|2336|2350|2349|2334|2333|159107
1740769500000|2025-02-28 19:05:00|2338|2337|2344|2343|2345|2344|2337|2335|62568
1740769800000|2025-02-28 19:10:00|2345|2344|2344|2343|2346|2345|2342|2341|47624
1740770100000|2025-02-28 19:15:00|2345|2344|2349|2348|2350|2349|2344|2343|81681
1740770400000|2025-02-28 19:20:00|2348|2347|2345|2344|2348|2347|2341|2340|83767
1740770700000|2025-02-28 19:25:00|2346|2345|2347|2346|2347|2346|2344|2343|64329
1740771000000|2025-02-28 19:30:00|2346|2345|2347|2346|2351|2350|2344|2343|72892
1740771300000|2025-02-28 19:35:00|2346|2345|2359|2358|2361|2360|2346|2345|90103
1740771600000|2025-02-28 19:40:00|2358|2357|2359|2358|2361|2360|2356|2355|58095
1740771900000|2025-02-28 19:45:00|2358|2357|2366|2365|2367|2366|2356|2355|110106
1740772200000|2025-02-28 19:50:00|2367|2366|2365|2364|2373|2372|2364|2363|136720
1740772500000|2025-02-28 19:55:00|2366|2365|2364|2363|2367|2366|2360|2359|43447
1740772800000|2025-02-28 20:00:00|2363|2362|2369|2368|2370|2369|2362|2361|58414
1740773100000|2025-02-28 20:05:00|2370|2369|2371|2370|2373|2372|2367|2366|55379
1740773400000|2025-02-28 20:10:00|2372|2371|2369|2368|2374|2373|2367|2366|89392
1740773700000|2025-02-28 20:15:00|2370|2369|2366|2365|2370|2369|2365|2364|89996
1740774000000|2025-02-28 20:20:00|2365|2364|2368|2367|2369|2368|2363|2362|77543
1740774300000|2025-02-28 20:25:00|2367|2366|2370|2369|2371|2370|2366|2365|96504
1740774600000|2025-02-28 20:30:00|2369|2368|2365|2364|2370|2369|2365|2364|97841
1740774900000|2025-02-28 20:35:00|2364|2363|2369|2368|2372|2371|2363|2362|136722
1740775200000|2025-02-28 20:40:00|2370|2369|2376|2376|2378|2377|2370|2369|187553
1740775500000|2025-02-28 20:45:00|2377|2375|2375|2374|2379|2378|2375|2374|176578
1740775800000|2025-02-28 20:50:00|2376|2375|2378|2377|2381|2380|2372|2371|313891
1740776100000|2025-02-28 20:55:00|2379|2378|2393|2392|2395|2394|2379|2378|1128049
1741012200000|2025-03-03 14:30:00|2382|2377|2430|2429|2439|2437|2375|2371|945095
1741012500000|2025-03-03 14:35:00|2431|2428|2418|2417|2438|2436|2418|2417|256256
1741012800000|2025-03-03 14:40:00|2417|2416|2410|2408|2424|2423|2403|2402|363284
1741013100000|2025-03-03 14:45:00|2409|2407|2425|2423|2435|2434|2409|2407|325370
1741013400000|2025-03-03 14:50:00|2426|2424|2411|2410|2430|2429|2410|2408|180550
1741013700000|2025-03-03 14:55:00|2412|2411|2412|2410|2420|2419|2405|2404|198368
1741014000000|2025-03-03 15:00:00|2411|2409|2431|2430|2431|2430|2395|2393|487123
1741014300000|2025-03-03 15:05:00|2432|2431|2420|2419|2435|2435|2420|2418|295740
1741014600000|2025-03-03 15:10:00|2421|2418|2434|2432|2439|2438|2420|2418|159086
1741014900000|2025-03-03 15:15:00|2433|2431|2428|2427|2439|2438|2424|2423|136023
1741015200000|2025-03-03 15:20:00|2427|2426|2440|2439|2442|2441|2425|2424|251120
1741015500000|2025-03-03 15:25:00|2441|2440|2443|2442|2445|2444|2432|2431|139868
1741015800000|2025-03-03 15:30:00|2442|2441|2443|2442|2447|2446|2439|2439|161475
1741016100000|2025-03-03 15:35:00|2442|2441|2431|2430|2443|2442|2430|2429|171811
1741016400000|2025-03-03 15:40:00|2430|2429|2444|2443|2445|2444|2429|2428|100037
1741016700000|2025-03-03 15:45:00|2443|2442|2428|2427|2445|2444|2426|2425|126120
1741017000000|2025-03-03 15:50:00|2429|2428|2430|2429|2433|2432|2424|2423|120076
1741017300000|2025-03-03 15:55:00|2431|2430|2410|2409|2431|2430|2408|2407|111754
1741017600000|2025-03-03 16:00:00|2411|2410|2418|2417|2424|2423|2411|2410|99520
1741017900000|2025-03-03 16:05:00|2419|2418|2410|2410|2422|2421|2407|2406|72753
1741018200000|2025-03-03 16:10:00|2411|2411|2414|2413|2414|2413|2405|2404|120352
1741018500000|2025-03-03 16:15:00|2415|2414|2414|2413|2416|2415|2410|2409|47767
1741018800000|2025-03-03 16:20:00|2413|2412|2415|2414|2419|2418|2412|2411|45530
1741019100000|2025-03-03 16:25:00|2416|2415|2405|2404|2416|2415|2405|2404|82270
1741019400000|2025-03-03 16:30:00|2406|2405|2403|2402|2408|2407|2401|2400|127719
1741019700000|2025-03-03 16:35:00|2402|2401|2395|2394|2403|2402|2392|2391|97268
1741020000000|2025-03-03 16:40:00|2394|2393|2395|2394|2400|2399|2394|2393|74559
1741020300000|2025-03-03 16:45:00|2394|2393|2398|2397|2399|2399|2391|2390|75298
1741020600000|2025-03-03 16:50:00|2399|2398|2398|2397|2401|2400|2397|2396|74451
1741020900000|2025-03-03 16:55:00|2399|2398|2402|2401|2404|2403|2398|2397|50302
1741021200000|2025-03-03 17:00:00|2401|2400|2407|2406|2407|2406|2400|2399|89048
1741021500000|2025-03-03 17:05:00|2408|2407|2404|2403|2412|2411|2402|2401|67691
1741021800000|2025-03-03 17:10:00|2403|2402|2406|2405|2407|2406|2403|2402|47831
1741022100000|2025-03-03 17:15:00|2407|2406|2403|2402|2407|2406|2403|2402|62653
1741022400000|2025-03-03 17:20:00|2404|2403|2401|2400|2404|2403|2400|2399|45518
1741022700000|2025-03-03 17:25:00|2402|2401|2396|2395|2402|2401|2396|2395|56179
1741023000000|2025-03-03 17:30:00|2397|2396|2393|2392|2397|2396|2393|2392|51628
1741023300000|2025-03-03 17:35:00|2394|2393|2395|2394|2398|2397|2393|2392|39991
1741023600000|2025-03-03 17:40:00|2396|2395|2395|2394|2399|2398|2394|2393|42957
1741023900000|2025-03-03 17:45:00|2394|2393|2393|2392|2396|2395|2386|2385|95738
1741024200000|2025-03-03 17:50:00|2392|2391|2384|2383|2393|2392|2383|2382|36641
1741024500000|2025-03-03 17:55:00|2383|2382|2382|2381|2384|2383|2376|2375|120059
1741024800000|2025-03-03 18:00:00|2381|2380|2379|2378|2382|2381|2378|2377|74782
1741025100000|2025-03-03 18:05:00|2378|2377|2372|2371|2378|2377|2371|2370|98337
1741025400000|2025-03-03 18:10:00|2371|2370|2374|2373|2379|2378|2370|2369|224837
1741025700000|2025-03-03 18:15:00|2373|2372|2369|2368|2377|2376|2368|2367|126597
1741026000000|2025-03-03 18:20:00|2370|2369|2369|2368|2372|2371|2365|2364|122795
1741026300000|2025-03-03 18:25:00|2368|2367|2358|2357|2370|2369|2356|2355|95144
1741026600000|2025-03-03 18:30:00|2359|2358|2358|2357|2362|2361|2352|2351|130295
1741026900000|2025-03-03 18:35:00|2359|2358|2360|2359|2364|2362|2357|2356|128195
1741027200000|2025-03-03 18:40:00|2361|2360|2361|2360|2365|2364|2359|2358|78117
1741027500000|2025-03-03 18:45:00|2360|2359|2366|2365|2377|2376|2358|2357|190163
1741027800000|2025-03-03 18:50:00|2365|2364|2367|2366|2371|2370|2364|2363|165451
1741028100000|2025-03-03 18:55:00|2366|2365|2363|2362|2367|2366|2360|2359|98182
1741028400000|2025-03-03 19:00:00|2362|2361|2363|2362|2368|2367|2362|2361|115431
1741028700000|2025-03-03 19:05:00|2364|2363|2366|2365|2368|2367|2362|2361|94493
1741029000000|2025-03-03 19:10:00|2365|2364|2363|2362|2368|2367|2362|2361|55844
1741029300000|2025-03-03 19:15:00|2362|2361|2355|2354|2366|2365|2354|2353|140205
1741029600000|2025-03-03 19:20:00|2356|2355|2357|2356|2359|2358|2355|2354|89558
1741029900000|2025-03-03 19:25:00|2356|2355|2354|2353|2356|2355|2351|2350|113292
1741030200000|2025-03-03 19:30:00|2353|2352|2358|2357|2361|2360|2353|2352|85771
1741030500000|2025-03-03 19:35:00|2357|2356|2359|2358|2359|2358|2354|2353|56507
1741030800000|2025-03-03 19:40:00|2360|2359|2362|2361|2365|2364|2359|2358|64808
1741031100000|2025-03-03 19:45:00|2361|2360|2361|2360|2361|2360|2359|2358|73741
1741031400000|2025-03-03 19:50:00|2360|2359|2353|2352|2365|2364|2350|2349|186876
1741031700000|2025-03-03 19:55:00|2354|2353|2347|2346|2360|2359|2347|2346|159309
1741032000000|2025-03-03 20:00:00|2346|2345|2343|2342|2346|2345|2336|2335|213768
1741032300000|2025-03-03 20:05:00|2344|2343|2341|2340|2349|2348|2340|2339|115980
1741032600000|2025-03-03 20:10:00|2342|2341|2331|2330|2343|2342|2330|2329|258308
1741032900000|2025-03-03 20:15:00|2332|2331|2329|2328|2339|2338|2329|2328|298268
1741033200000|2025-03-03 20:20:00|2328|2327|2315|2314|2328|2327|2312|2311|259543
1741033500000|2025-03-03 20:25:00|2316|2315|2308|2307|2316|2315|2307|2306|173525
1741033800000|2025-03-03 20:30:00|2309|2308|2314|2313|2319|2318|2308|2307|152195
1741034100000|2025-03-03 20:35:00|2315|2314|2311|2310|2319|2318|2311|2310|158118
1741034400000|2025-03-03 20:40:00|2312|2311|2304|2303|2313|2312|2303|2302|244001
1741034700000|2025-03-03 20:45:00|2305|2304|2317|2316|2320|2319|2304|2303|285617
1741035000000|2025-03-03 20:50:00|2319|2317|2325|2324|2327|2326|2318|2317|306794
1741035300000|2025-03-03 20:55:00|2326|2325|2328|2327|2328|2327|2321|2320|933312
1741098600000|2025-03-04 14:30:00|2263|2255|2215|2213|2270|2264|2212|2211|1788927
1741098900000|2025-03-04 14:35:00|2214|2212|2233|2231|2240|2239|2212|2211|646570
1741099200000|2025-03-04 14:40:00|2232|2232|2219|2217|2235|2234|2211|2210|565054
1741099500000|2025-03-04 14:45:00|2218|2216|2207|2205|2223|2222|2205|2204|726560
1741099800000|2025-03-04 14:50:00|2206|2204|2180|2178|2207|2205|2171|2170|1300132
1741100100000|2025-03-04 14:55:00|2181|2179|2162|2160|2185|2184|2161|2160|826535
1741100400000|2025-03-04 15:00:00|2161|2161|2189|2188|2194|2193|2158|2157|713968
1741100700000|2025-03-04 15:05:00|2190|2189|2165|2164|2191|2190|2163|2161|412277
1741101000000|2025-03-04 15:10:00|2164|2163|2174|2173|2180|2179|2162|2161|393893
1741101300000|2025-03-04 15:15:00|2173|2172|2159|2158|2175|2174|2158|2157|336825
1741101600000|2025-03-04 15:20:00|2160|2159|2168|2167|2168|2167|2152|2151|496125
1741101900000|2025-03-04 15:25:00|2167|2166|2171|2170|2174|2173|2158|2157|293376
1741102200000|2025-03-04 15:30:00|2170|2169|2174|2173|2178|2177|2169|2168|465968
1741102500000|2025-03-04 15:35:00|2173|2172|2173|2172|2180|2179|2169|2168|363501
1741102800000|2025-03-04 15:40:00|2172|2171|2184|2183|2185|2184|2171|2170|314242
1741103100000|2025-03-04 15:45:00|2185|2184|2183|2182|2188|2187|2180|2179|829195
1741103400000|2025-03-04 15:50:00|2184|2183|2173|2172|2184|2183|2172|2171|270119
1741103700000|2025-03-04 15:55:00|2174|2173|2171|2170|2176|2175|2168|2167|295919
1741104000000|2025-03-04 16:00:00|2170|2169|2166|2165|2176|2175|2162|2161|340195
1741104300000|2025-03-04 16:05:00|2165|2164|2158|2157|2169|2168|2156|2155|264468
1741104600000|2025-03-04 16:10:00|2159|2158|2165|2164|2169|2168|2157|2156|346032
1741104900000|2025-03-04 16:15:00|2164|2163|2155|2154|2168|2167|2154|2153|227353
1741105200000|2025-03-04 16:20:00|2156|2155|2150|2149|2161|2160|2149|2148|575513
1741105500000|2025-03-04 16:25:00|2149|2148|2149|2148|2151|2150|2145|2144|346528
1741105800000|2025-03-04 16:30:00|2150|2149|2163|2162|2163|2162|2149|2148|539822
1741106100000|2025-03-04 16:35:00|2164|2163|2155|2154|2165|2164|2155|2154|321153
1741106400000|2025-03-04 16:40:00|2154|2153|2178|2177|2179|2178|2153|2152|323031
1741106700000|2025-03-04 16:45:00|2177|2176|2174|2173|2178|2177|2166|2165|273872
1741107000000|2025-03-04 16:50:00|2173|2172|2169|2168|2175|2174|2166|2165|254735
1741107300000|2025-03-04 16:55:00|2168|2167|2167|2166|2176|2175|2166|2165|192874
1741107600000|2025-03-04 17:00:00|2168|2167|2170|2169|2171|2170|2165|2164|193417
1741107900000|2025-03-04 17:05:00|2169|2168|2166|2165|2171|2170|2162|2161|210971
1741108200000|2025-03-04 17:10:00|2165|2164|2168|2167|2169|2168|2162|2161|349533
1741108500000|2025-03-04 17:15:00|2167|2166|2174|2173|2175|2174|2167|2166|305178
1741108800000|2025-03-04 17:20:00|2175|2174|2176|2175|2179|2178|2173|2172|426208
1741109100000|2025-03-04 17:25:00|2177|2176|2181|2180|2185|2184|2176|2175|451074
1741109400000|2025-03-04 17:30:00|2180|2179|2181|2180|2181|2180|2176|2175|321936
1741109700000|2025-03-04 17:35:00|2180|2179|2179|2178|2186|2185|2179|2178|1213510
1741110000000|2025-03-04 17:40:00|2178|2177|2177|2176|2183|2182|2174|2173|348582
1741110300000|2025-03-04 17:45:00|2176|2175|2181|2180|2185|2184|2176|2175|676468
1741110600000|2025-03-04 17:50:00|2180|2179|2184|2183|2185|2184|2175|2174|388189
1741110900000|2025-03-04 17:55:00|2183|2182|2177|2176|2185|2184|2171|2170|329527
1741111200000|2025-03-04 18:00:00|2176|2175|2172|2171|2179|2178|2167|2166|271072
1741111500000|2025-03-04 18:05:00|2171|2170|2182|2181|2184|2183|2171|2170|619369
1741111800000|2025-03-04 18:10:00|2183|2182|2185|2184|2187|2186|2181|2180|738245
1741112100000|2025-03-04 18:15:00|2184|2183|2179|2178|2184|2183|2175|2174|272928
1741112400000|2025-03-04 18:20:00|2178|2177|2178|2177|2181|2180|2175|2174|225818
1741112700000|2025-03-04 18:25:00|2177|2176|2180|2179|2180|2179|2176|2175|256355
1741113000000|2025-03-04 18:30:00|2179|2178|2181|2180|2181|2180|2176|2175|292225
1741113300000|2025-03-04 18:35:00|2180|2179|2181|2180|2181|2180|2178|2177|204509
1741113600000|2025-03-04 18:40:00|2180|2179|2182|2181|2184|2183|2180|2179|781611
1741113900000|2025-03-04 18:45:00|2181|2182|2179|2178|2183|2182|2179|2178|575827
1741114200000|2025-03-04 18:50:00|2178|2177|2181|2180|2183|2182|2176|2175|745410
1741114500000|2025-03-04 18:55:00|2180|2179|2181|2180|2185|2184|2180|2179|589503
1741114800000|2025-03-04 19:00:00|2182|2181|2199|2198|2199|2198|2181|2180|632178
1741115100000|2025-03-04 19:05:00|2198|2197|2205|2204|2211|2210|2197|2196|645167
1741115400000|2025-03-04 19:10:00|2204|2203|2210|2209|2210|2209|2202|2201|282970
1741115700000|2025-03-04 19:15:00|2211|2210|2214|2213|2217|2216|2209|2208|270218
1741116000000|2025-03-04 19:20:00|2215|2214|2222|2221|2222|2221|2214|2213|253639
1741116300000|2025-03-04 19:25:00|2223|2222|2216|2215|2223|2222|2214|2213|303159
1741116600000|2025-03-04 19:30:00|2217|2216|2210|2209|2219|2218|2208|2207|218075
1741116900000|2025-03-04 19:35:00|2211|2210|2214|2213|2214|2213|2209|2208|283357
1741117200000|2025-03-04 19:40:00|2213|2212|2219|2218|2219|2218|2213|2212|194079
1741117500000|2025-03-04 19:45:00|2218|2217|2213|2212|2219|2217|2209|2208|224852
1741117800000|2025-03-04 19:50:00|2212|2211|2214|2213|2215|2214|2210|2209|300264
1741118100000|2025-03-04 19:55:00|2215|2214|2214|2213|2218|2217|2214|2213|295625
1741118400000|2025-03-04 20:00:00|2215|2214|2214|2213|2221|2221|2213|2212|278397
1741118700000|2025-03-04 20:05:00|2215|2214|2211|2210|2215|2214|2210|2209|362141
1741119000000|2025-03-04 20:10:00|2212|2211|2213|2212|2215|2214|2211|2210|291938
1741119300000|2025-03-04 20:15:00|2214|2213|2211|2210|2214|2213|2209|2208|293587
1741119600000|2025-03-04 20:20:00|2212|2211|2215|2214|2216|2215|2210|2209|533888
1741119900000|2025-03-04 20:25:00|2214|2213|2210|2209|2215|2214|2209|2208|349501
1741120200000|2025-03-04 20:30:00|2209|2208|2199|2198|2209|2208|2191|2190|522077
1741120500000|2025-03-04 20:35:00|2198|2197|2200|2199|2202|2201|2194|2193|562262
1741120800000|2025-03-04 20:40:00|2199|2198|2196|2195|2200|2199|2193|2192|619992
1741121100000|2025-03-04 20:45:00|2197|2196|2186|2185|2199|2198|2185|2184|432373
1741121400000|2025-03-04 20:50:00|2185|2184|2181|2180|2185|2184|2173|2172|674568
1741121700000|2025-03-04 20:55:00|2182|2181|2191|2190|2193|2192|2181|2180|1833577
1741185000000|2025-03-05 14:30:00|2205|2200|2201|2200|2209|2208|2186|2183|784859
1741185300000|2025-03-05 14:35:00|2200|2199|2190|2188|2207|2205|2184|2183|743093
1741185600000|2025-03-05 14:40:00|2189|2189|2203|2201|2216|2215|2188|2186|301454
1741185900000|2025-03-05 14:45:00|2202|2200|2193|2192|2205|2204|2193|2192|531486
1741186200000|2025-03-05 14:50:00|2194|2191|2203|2202|2210|2209|2191|2190|284300
1741186500000|2025-03-05 14:55:00|2202|2201|2194|2193|2210|2209|2194|2193|210182
1741186800000|2025-03-05 15:00:00|2195|2194|2220|2218|2225|2224|2195|2194|384376
1741187100000|2025-03-05 15:05:00|2219|2219|2224|2223|2228|2227|2218|2217|257798
1741187400000|2025-03-05 15:10:00|2223|2222|2230|2229|2237|2236|2220|2219|172736
1741187700000|2025-03-05 15:15:00|2229|2228|2209|2208|2230|2229|2207|2206|165144
1741188000000|2025-03-05 15:20:00|2210|2209|2204|2203|2216|2215|2195|2194|309247
1741188300000|2025-03-05 15:25:00|2203|2202|2203|2202|2213|2212|2199|2198|121280
1741188600000|2025-03-05 15:30:00|2204|2203|2203|2202|2206|2205|2198|2197|196289
1741188900000|2025-03-05 15:35:00|2202|2201|2211|2210|2212|2211|2200|2199|267053
1741189200000|2025-03-05 15:40:00|2210|2209|2205|2204|2212|2211|2204|2203|112953
1741189500000|2025-03-05 15:45:00|2206|2205|2199|2198|2211|2210|2198|2197|312427
1741189800000|2025-03-05 15:50:00|2198|2197|2212|2211|2212|2211|2197|2196|100059
1741190100000|2025-03-05 15:55:00|2213|2212|2204|2203|2215|2214|2204|2203|84297
1741190400000|2025-03-05 16:00:00|2203|2202|2203|2202|2205|2204|2198|2197|98885
1741190700000|2025-03-05 16:05:00|2202|2201|2197|2196|2204|2203|2196|2195|94343
1741191000000|2025-03-05 16:10:00|2198|2197|2187|2186|2198|2197|2185|2184|163894
1741191300000|2025-03-05 16:15:00|2188|2187|2182|2181|2189|2189|2182|2181|229408
1741191600000|2025-03-05 16:20:00|2183|2182|2186|2185|2188|2187|2182|2181|179008
1741191900000|2025-03-05 16:25:00|2187|2186|2181|2180|2187|2186|2181|2180|243312
1741192200000|2025-03-05 16:30:00|2180|2179|2179|2178|2181|2180|2174|2173|391686
1741192500000|2025-03-05 16:35:00|2180|2179|2183|2182|2187|2186|2176|2175|154776
1741192800000|2025-03-05 16:40:00|2182|2181|2176|2175|2182|2181|2175|2174|102965
1741193100000|2025-03-05 16:45:00|2177|2176|2179|2178|2185|2184|2176|2175|220338
1741193400000|2025-03-05 16:50:00|2178|2177|2178|2177|2180|2180|2176|2175|129757
1741193700000|2025-03-05 16:55:00|2179|2178|2184|2183|2192|2191|2177|2176|400841
1741194000000|2025-03-05 17:00:00|2183|2182|2179|2178|2200|2199|2178|2177|182107
1741194300000|2025-03-05 17:05:00|2180|2179|2178|2177|2181|2180|2176|2175|84998
1741194600000|2025-03-05 17:10:00|2179|2178|2176|2175|2180|2179|2174|2173|136507
1741194900000|2025-03-05 17:15:00|2177|2176|2180|2179|2183|2182|2174|2173|120011
1741195200000|2025-03-05 17:20:00|2179|2178|2181|2180|2186|2185|2178|2177|135268
1741195500000|2025-03-05 17:25:00|2180|2179|2182|2181|2183|2182|2176|2175|116427
1741195800000|2025-03-05 17:30:00|2183|2182|2186|2185|2186|2185|2182|2181|85669
1741196100000|2025-03-05 17:35:00|2187|2186|2188|2187|2190|2189|2183|2182|113695
1741196400000|2025-03-05 17:40:00|2189|2188|2189|2188|2190|2189|2187|2186|105196
1741196700000|2025-03-05 17:45:00|2188|2187|2184|2183|2188|2187|2179|2178|135352
1741197000000|2025-03-05 17:50:00|2185|2184|2189|2188|2195|2194|2184|2183|129425
1741197300000|2025-03-05 17:55:00|2188|2187|2196|2195|2199|2198|2188|2187|150020
1741197600000|2025-03-05 18:00:00|2195|2194|2193|2192|2196|2195|2191|2190|144778
1741197900000|2025-03-05 18:05:00|2194|2193|2185|2184|2199|2198|2183|2182|229046
1741198200000|2025-03-05 18:10:00|2184|2183|2194|2193|2196|2195|2184|2183|106428
1741198500000|2025-03-05 18:15:00|2193|2192|2195|2194|2196|2195|2190|2189|148762
1741198800000|2025-03-05 18:20:00|2196|2195|2196|2195|2200|2199|2194|2193|159250
1741199100000|2025-03-05 18:25:00|2197|2196|2192|2191|2197|2196|2191|2190|157399
1741199400000|2025-03-05 18:30:00|2191|2190|2186|2185|2192|2191|2186|2185|245013
1741199700000|2025-03-05 18:35:00|2185|2184|2188|2187|2191|2190|2183|2182|122263
1741200000000|2025-03-05 18:40:00|2187|2186|2183|2182|2188|2187|2182|2181|86801
1741200300000|2025-03-05 18:45:00|2184|2183|2190|2189|2191|2190|2184|2183|185236
1741200600000|2025-03-05 18:50:00|2191|2190|2187|2186|2191|2190|2186|2185|118942
1741200900000|2025-03-05 18:55:00|2186|2185|2190|2189|2190|2190|2186|2185|170723
1741201200000|2025-03-05 19:00:00|2189|2188|2194|2193|2194|2193|2186|2185|291073
1741201500000|2025-03-05 19:05:00|2193|2192|2211|2210|2211|2210|2192|2191|365680
1741201800000|2025-03-05 19:10:00|2210|2209|2217|2216|2218|2217|2209|2208|260490
1741202100000|2025-03-05 19:15:00|2218|2217|2222|2221|2225|2224|2217|2216|349337
1741202400000|2025-03-05 19:20:00|2223|2222|2218|2217|2224|2223|2218|2217|463961
1741202700000|2025-03-05 19:25:00|2217|2216|2213|2212|2219|2218|2212|2211|338504
1741203000000|2025-03-05 19:30:00|2214|2213|2213|2212|2218|2217|2212|2211|245621
1741203300000|2025-03-05 19:35:00|2212|2211|2214|2213|2217|2216|2207|2206|171824
1741203600000|2025-03-05 19:40:00|2215|2214|2216|2215|2219|2218|2215|2214|171915
1741203900000|2025-03-05 19:45:00|2217|2216|2219|2218|2220|2219|2214|2213|130383
1741204200000|2025-03-05 19:50:00|2218|2217|2221|2220|2221|2220|2217|2216|131898
1741204500000|2025-03-05 19:55:00|2220|2219|2218|2217|2224|2223|2217|2217|440525
1741204800000|2025-03-05 20:00:00|2219|2218|2224|2223|2228|2227|2217|2216|158932
1741205100000|2025-03-05 20:05:00|2225|2224|2226|2225|2227|2226|2223|2222|299202
1741205400000|2025-03-05 20:10:00|2227|2226|2227|2226|2227|2226|2224|2223|139389
1741205700000|2025-03-05 20:15:00|2228|2227|2219|2218|2229|2228|2217|2216|276986
1741206000000|2025-03-05 20:20:00|2220|2219|2219|2218|2220|2219|2213|2212|323264
1741206300000|2025-03-05 20:25:00|2218|2217|2218|2217|2223|2222|2218|2217|377411
1741206600000|2025-03-05 20:30:00|2217|2216|2215|2214|2218|2217|2211|2210|679262
1741206900000|2025-03-05 20:35:00|2214|2213|2215|2214|2217|2216|2212|2212|352761
1741207200000|2025-03-05 20:40:00|2214|2213|2216|2215|2216|2215|2213|2212|548737
1741207500000|2025-03-05 20:45:00|2215|2214|2222|2221|2222|2221|2214|2213|673960
1741207800000|2025-03-05 20:50:00|2221|2220|2225|2224|2226|2225|2217|2216|760954
1741208100000|2025-03-05 20:55:00|2224|2223|2234|2232|2236|2235|2224|2223|1547547
1741271400000|2025-03-06 14:30:00|2163|2152|2152|2150|2173|2171|2139|2138|846493
1741271700000|2025-03-06 14:35:00|2151|2149|2152|2151|2155|2153|2138|2137|422838
1741272000000|2025-03-06 14:40:00|2153|2152|2140|2139|2153|2152|2137|2136|393705
1741272300000|2025-03-06 14:45:00|2141|2138|2146|2145|2149|2148|2132|2131|514096
1741272600000|2025-03-06 14:50:00|2145|2144|2145|2143|2156|2155|2141|2140|300765
1741272900000|2025-03-06 14:55:00|2144|2142|2153|2152|2156|2155|2143|2141|296253
1741273200000|2025-03-06 15:00:00|2152|2151|2174|2173|2179|2178|2148|2147|304670
1741273500000|2025-03-06 15:05:00|2173|2172|2171|2170|2181|2180|2170|2169|217113
1741273800000|2025-03-06 15:10:00|2172|2171|2175|2174|2179|2178|2169|2167|132344
1741274100000|2025-03-06 15:15:00|2174|2173|2178|2177|2185|2184|2172|2171|310006
1741274400000|2025-03-06 15:20:00|2179|2178|2181|2180|2187|2186|2175|2174|323935
1741274700000|2025-03-06 15:25:00|2180|2179|2174|2173|2181|2181|2163|2162|327019
1741275000000|2025-03-06 15:30:00|2173|2172|2163|2162|2173|2172|2162|2161|137024
1741275300000|2025-03-06 15:35:00|2164|2163|2174|2173|2174|2173|2162|2161|193813
1741275600000|2025-03-06 15:40:00|2173|2172|2169|2168|2177|2176|2167|2166|150615
1741275900000|2025-03-06 15:45:00|2168|2167|2170|2169|2172|2171|2167|2166|145248
1741276200000|2025-03-06 15:50:00|2169|2168|2158|2157|2171|2170|2158|2157|150861
1741276500000|2025-03-06 15:55:00|2159|2158|2157|2156|2163|2162|2156|2155|214194
1741276800000|2025-03-06 16:00:00|2158|2157|2156|2155|2163|2163|2155|2154|247238
1741277100000|2025-03-06 16:05:00|2155|2154|2161|2160|2165|2164|2154|2153|257318
1741277400000|2025-03-06 16:10:00|2160|2159|2157|2156|2163|2162|2154|2153|155366
1741277700000|2025-03-06 16:15:00|2156|2155|2151|2150|2157|2156|2151|2150|234160
1741278000000|2025-03-06 16:20:00|2152|2151|2152|2151|2154|2153|2150|2149|158917
1741278300000|2025-03-06 16:25:00|2153|2152|2156|2155|2158|2157|2145|2144|221579
1741278600000|2025-03-06 16:30:00|2155|2154|2150|2149|2163|2162|2146|2145|236731
1741278900000|2025-03-06 16:35:00|2151|2150|2146|2145|2153|2152|2145|2144|124763
1741279200000|2025-03-06 16:40:00|2145|2144|2150|2149|2150|2149|2145|2144|113500
1741279500000|2025-03-06 16:45:00|2151|2150|2145|2144|2151|2150|2144|2143|147689
1741279800000|2025-03-06 16:50:00|2144|2143|2143|2142|2145|2144|2139|2138|196589
1741280100000|2025-03-06 16:55:00|2142|2141|2140|2139|2143|2142|2140|2139|240811
1741280400000|2025-03-06 17:00:00|2139|2140|2139|2138|2145|2144|2138|2138|317466
1741280700000|2025-03-06 17:05:00|2138|2136|2132|2131|2139|2138|2129|2128|398671
1741281000000|2025-03-06 17:10:00|2131|2130|2126|2125|2131|2131|2126|2125|134268
1741281300000|2025-03-06 17:15:00|2127|2126|2130|2129|2132|2131|2125|2124|159901
1741281600000|2025-03-06 17:20:00|2131|2130|2129|2128|2136|2135|2128|2127|89757
1741281900000|2025-03-06 17:25:00|2128|2127|2122|2121|2128|2127|2119|2118|154298
1741282200000|2025-03-06 17:30:00|2121|2120|2125|2124|2128|2127|2121|2120|115459
1741282500000|2025-03-06 17:35:00|2126|2125|2124|2123|2126|2125|2123|2122|89431
1741282800000|2025-03-06 17:40:00|2123|2122|2128|2127|2132|2131|2123|2122|181375
1741283100000|2025-03-06 17:45:00|2127|2126|2117|2116|2127|2126|2116|2115|242988
1741283400000|2025-03-06 17:50:00|2116|2115|2111|2110|2117|2116|2110|2109|528701
1741283700000|2025-03-06 17:55:00|2112|2111|2118|2117|2122|2121|2106|2105|703282
1741284000000|2025-03-06 18:00:00|2119|2118|2119|2118|2126|2125|2117|2116|168101
1741284300000|2025-03-06 18:05:00|2118|2117|2116|2115|2119|2118|2113|2112|126366
1741284600000|2025-03-06 18:10:00|2115|2114|2118|2117|2118|2117|2111|2110|99736
1741284900000|2025-03-06 18:15:00|2117|2116|2125|2124|2127|2126|2117|2116|108331
1741285200000|2025-03-06 18:20:00|2124|2123|2136|2135|2137|2136|2123|2122|128845
1741285500000|2025-03-06 18:25:00|2135|2134|2121|2120|2136|2135|2121|2120|86960
1741285800000|2025-03-06 18:30:00|2122|2121|2127|2126|2129|2128|2121|2120|98937
1741286100000|2025-03-06 18:35:00|2128|2127|2110|2109|2129|2128|2110|2109|127280
1741286400000|2025-03-06 18:40:00|2109|2108|2110|2109|2111|2110|2105|2104|294342
1741286700000|2025-03-06 18:45:00|2111|2110|2109|2108|2116|2115|2109|2108|129617
1741287000000|2025-03-06 18:50:00|2110|2109|2113|2112|2115|2114|2107|2106|106221
1741287300000|2025-03-06 18:55:00|2114|2113|2111|2110|2115|2114|2110|2109|135782
1741287600000|2025-03-06 19:00:00|2112|2111|2105|2104|2114|2113|2104|2103|128012
1741287900000|2025-03-06 19:05:00|2104|2103|2104|2103|2107|2106|2102|2101|151164
1741288200000|2025-03-06 19:10:00|2105|2104|2108|2107|2111|2110|2104|2103|155284
1741288500000|2025-03-06 19:15:00|2107|2106|2097|2096|2109|2108|2094|2093|309574
1741288800000|2025-03-06 19:20:00|2098|2097|2095|2094|2098|2097|2094|2093|180210
1741289100000|2025-03-06 19:25:00|2096|2095|2090|2089|2097|2096|2089|2088|359659
1741289400000|2025-03-06 19:30:00|2091|2090|2093|2092|2097|2096|2086|2085|257453
1741289700000|2025-03-06 19:35:00|2094|2093|2095|2094|2098|2097|2093|2092|112940
1741290000000|2025-03-06 19:40:00|2094|2093|2103|2102|2107|2106|2094|2093|159250
1741290300000|2025-03-06 19:45:00|2104|2103|2113|2112|2115|2114|2103|2103|231399
1741290600000|2025-03-06 19:50:00|2114|2113|2111|2110|2119|2118|2111|2110|207847
1741290900000|2025-03-06 19:55:00|2110|2109|2083|2082|2110|2109|2082|2081|201330
1741291200000|2025-03-06 20:00:00|2082|2081|2089|2088|2091|2090|2080|2079|231837
1741291500000|2025-03-06 20:05:00|2088|2087|2092|2091|2094|2093|2084|2083|353397
1741291800000|2025-03-06 20:10:00|2091|2090|2097|2096|2099|2098|2091|2090|200389
1741292100000|2025-03-06 20:15:00|2096|2095|2100|2099|2100|2099|2096|2095|144241
1741292400000|2025-03-06 20:20:00|2099|2098|2084|2083|2100|2099|2083|2082|228049
1741292700000|2025-03-06 20:25:00|2085|2084|2089|2088|2091|2090|2083|2082|182837
1741293000000|2025-03-06 20:30:00|2090|2089|2093|2092|2097|2096|2086|2085|246764
1741293300000|2025-03-06 20:35:00|2092|2091|2091|2090|2100|2099|2090|2089|319224
1741293600000|2025-03-06 20:40:00|2090|2089|2089|2088|2094|2093|2083|2082|427294
1741293900000|2025-03-06 20:45:00|2088|2087|2098|2097|2098|2097|2086|2085|419515
1741294200000|2025-03-06 20:50:00|2099|2098|2088|2087|2100|2099|2085|2084|412480
1741294500000|2025-03-06 20:55:00|2089|2088|2088|2087|2091|2090|2084|2083|1316118
1741357800000|2025-03-07 14:30:00|2097|2081|2052|2051|2097|2085|2037|2036|897954
1741358100000|2025-03-07 14:35:00|2051|2050|2042|2041|2059|2058|2041|2040|477011
1741358400000|2025-03-07 14:40:00|2043|2042|2037|2036|2056|2055|2037|2036|743205
1741358700000|2025-03-07 14:45:00|2036|2035|2058|2057|2064|2063|2036|2035|507418
1741359000000|2025-03-07 14:50:00|2059|2058|2068|2067|2078|2077|2058|2058|405967
1741359300000|2025-03-07 14:55:00|2067|2066|2058|2057|2078|2077|2057|2056|322624
1741359600000|2025-03-07 15:00:00|2059|2058|2071|2070|2075|2074|2048|2047|312860
1741359900000|2025-03-07 15:05:00|2070|2069|2059|2058|2070|2069|2058|2057|255372
1741360200000|2025-03-07 15:10:00|2060|2059|2052|2051|2064|2063|2051|2050|336370
1741360500000|2025-03-07 15:15:00|2053|2052|2043|2042|2055|2054|2042|2041|301757
1741360800000|2025-03-07 15:20:00|2042|2041|2043|2042|2050|2049|2033|2032|468169
1741361100000|2025-03-07 15:25:00|2042|2041|2033|2032|2043|2042|2031|2030|241371
1741361400000|2025-03-07 15:30:00|2032|2031|2021|2020|2033|2032|2019|2018|469881
1741361700000|2025-03-07 15:35:00|2020|2019|2005|2004|2020|2020|2005|2004|793414
1741362000000|2025-03-07 15:40:00|2004|2005|2004|2003|2008|2007|1998|1997|918244
1741362300000|2025-03-07 15:45:00|2003|2002|2030|2029|2038|2037|2003|2002|405346
1741362600000|2025-03-07 15:50:00|2031|2030|2033|2032|2038|2037|2021|2020|766638
1741362900000|2025-03-07 15:55:00|2034|2033|2033|2032|2039|2037|2030|2029|269401
1741363200000|2025-03-07 16:00:00|2032|2031|2041|2040|2048|2047|2029|2028|252901
1741363500000|2025-03-07 16:05:00|2042|2041|2047|2046|2052|2051|2039|2038|408453
1741363800000|2025-03-07 16:10:00|2048|2047|2050|2049|2054|2053|2042|2041|242032
1741364100000|2025-03-07 16:15:00|2049|2048|2031|2030|2049|2048|2031|2030|225099
1741364400000|2025-03-07 16:20:00|2030|2029|2024|2023|2032|2031|2023|2022|309814
1741364700000|2025-03-07 16:25:00|2023|2022|2019|2018|2025|2024|2016|2015|449445
1741365000000|2025-03-07 16:30:00|2020|2019|2012|2011|2020|2019|2008|2007|558482
1741365300000|2025-03-07 16:35:00|2013|2012|2002|2001|2015|2014|2000|1999|596284
1741365600000|2025-03-07 16:40:00|2001|2000|2001|2000|2002|2001|1994|1993|401338
1741365900000|2025-03-07 16:45:00|2002|2001|1997|1996|2003|2002|1990|1989|471273
1741366200000|2025-03-07 16:50:00|1996|1995|1989|1988|1997|1995|1987|1986|453695
1741366500000|2025-03-07 16:55:00|1988|1987|1992|1991|1993|1992|1984|1983|722032
1741366800000|2025-03-07 17:00:00|1993|1992|1996|1995|2005|2004|1992|1991|228826
1741367100000|2025-03-07 17:05:00|1997|1996|1995|1994|2002|2001|1990|1989|178620
1741367400000|2025-03-07 17:10:00|1996|1995|1996|1995|1998|1997|1989|1988|236524
1741367700000|2025-03-07 17:15:00|1995|1994|1994|1993|1996|1995|1989|1988|124281
1741368000000|2025-03-07 17:20:00|1993|1992|1998|1997|2002|2001|1991|1990|202332
1741368300000|2025-03-07 17:25:00|1997|1996|1997|1996|1998|1997|1991|1990|197802
1741368600000|2025-03-07 17:30:00|1996|1995|2000|1999|2000|1999|1991|1990|281169
1741368900000|2025-03-07 17:35:00|1999|1998|1998|1997|2007|2006|1998|1997|298950
1741369200000|2025-03-07 17:40:00|1997|1996|2010|2009|2010|2009|1995|1994|263741
1741369500000|2025-03-07 17:45:00|2009|2008|2015|2014|2021|2020|2008|2007|241587
1741369800000|2025-03-07 17:50:00|2016|2015|2020|2019|2021|2020|2010|2009|223649
1741370100000|2025-03-07 17:55:00|2019|2018|2002|2001|2021|2020|1997|1996|216047
1741370400000|2025-03-07 18:00:00|2003|2002|2022|2021|2023|2022|2001|2000|248478
1741370700000|2025-03-07 18:05:00|2023|2022|2016|2015|2028|2027|2013|2012|319203
1741371000000|2025-03-07 18:10:00|2015|2014|2028|2027|2028|2027|2015|2014|202514
1741371300000|2025-03-07 18:15:00|2027|2026|2030|2029|2031|2030|2027|2026|213864
1741371600000|2025-03-07 18:20:00|2029|2028|2028|2027|2033|2032|2024|2023|158754
1741371900000|2025-03-07 18:25:00|2027|2026|2025|2024|2030|2029|2024|2023|95561
1741372200000|2025-03-07 18:30:00|2026|2025|2032|2031|2034|2033|2024|2023|131828
1741372500000|2025-03-07 18:35:00|2033|2032|2044|2043|2044|2043|2029|2028|138298
1741372800000|2025-03-07 18:40:00|2043|2042|2045|2044|2049|2048|2040|2039|393734
1741373100000|2025-03-07 18:45:00|2046|2045|2051|2050|2059|2058|2044|2043|488624
1741373400000|2025-03-07 18:50:00|2052|2051|2057|2056|2059|2058|2049|2048|183806
1741373700000|2025-03-07 18:55:00|2058|2057|2061|2060|2061|2060|2055|2054|129540
1741374000000|2025-03-07 19:00:00|2062|2061|2063|2062|2066|2065|2060|2059|420165
1741374300000|2025-03-07 19:05:00|2062|2061|2050|2049|2063|2062|2050|2049|551223
1741374600000|2025-03-07 19:10:00|2051|2050|2057|2056|2058|2057|2050|2049|148583
1741374900000|2025-03-07 19:15:00|2058|2057|2055|2054|2058|2057|2051|2050|164431
1741375200000|2025-03-07 19:20:00|2056|2055|2065|2064|2065|2064|2055|2054|125459
1741375500000|2025-03-07 19:25:00|2064|2063|2060|2059|2066|2065|2059|2058|126684
1741375800000|2025-03-07 19:30:00|2061|2060|2058|2057|2065|2064|2054|2053|147845
1741376100000|2025-03-07 19:35:00|2059|2058|2058|2057|2062|2061|2053|2052|125534
1741376400000|2025-03-07 19:40:00|2059|2058|2052|2051|2059|2058|2052|2051|218112
1741376700000|2025-03-07 19:45:00|2053|2052|2052|2051|2053|2052|2049|2048|114414
1741377000000|2025-03-07 19:50:00|2051|2050|2052|2051|2054|2053|2049|2048|176956
1741377300000|2025-03-07 19:55:00|2053|2052|2053|2052|2058|2057|2052|2051|172806
1741377600000|2025-03-07 20:00:00|2052|2051|2056|2055|2057|2056|2051|2050|123114
1741377900000|2025-03-07 20:05:00|2057|2056|2064|2063|2064|2063|2057|2056|132432
1741378200000|2025-03-07 20:10:00|2063|2062|2061|2060|2067|2066|2059|2058|208321
1741378500000|2025-03-07 20:15:00|2062|2061|2071|2070|2073|2072|2057|2056|343595
1741378800000|2025-03-07 20:20:00|2072|2071|2060|2059|2072|2071|2059|2058|194832
1741379100000|2025-03-07 20:25:00|2059|2058|2058|2057|2067|2066|2057|2056|381547
1741379400000|2025-03-07 20:30:00|2057|2056|2060|2059|2062|2061|2051|2050|414704
1741379700000|2025-03-07 20:35:00|2059|2058|2056|2055|2060|2059|2050|2049|164395
1741380000000|2025-03-07 20:40:00|2055|2054|2055|2054|2057|2056|2049|2048|260133
1741380300000|2025-03-07 20:45:00|2054|2053|2060|2059|2061|2060|2053|2052|268583
1741380600000|2025-03-07 20:50:00|2059|2058|2062|2061|2063|2062|2056|2055|533566
1741380900000|2025-03-07 20:55:00|2063|2062|2065|2064|2067|2066|2055|2054|1331755
1741613400000|2025-03-10 13:30:00|2010|1999|1934|1931|2010|1999|1925|1924|2057669
1741613700000|2025-03-10 13:35:00|1933|1932|1943|1942|1948|1947|1929|1928|1062834
1741614000000|2025-03-10 13:40:00|1942|1941|1946|1944|1949|1947|1938|1935|836610
1741614300000|2025-03-10 13:45:00|1945|1943|1954|1952|1958|1957|1942|1941|516642
1741614600000|2025-03-10 13:50:00|1953|1951|1950|1949|1957|1956|1945|1944|458542
1741614900000|2025-03-10 13:55:00|1949|1948|1942|1940|1954|1953|1941|1940|342821
1741615200000|2025-03-10 14:00:00|1941|1939|1925|1924|1941|1939|1922|1921|624507
1741615500000|2025-03-10 14:05:00|1926|1925|1918|1917|1931|1930|1916|1915|437080
1741615800000|2025-03-10 14:10:00|1919|1918|1918|1917|1928|1927|1917|1916|325710
1741616100000|2025-03-10 14:15:00|1917|1916|1907|1906|1928|1927|1906|1905|332763
1741616400000|2025-03-10 14:20:00|1908|1907|1910|1909|1913|1912|1902|1901|416933
1741616700000|2025-03-10 14:25:00|1909|1908|1909|1908|1915|1914|1905|1904|516297
1741617000000|2025-03-10 14:30:00|1908|1907|1897|1896|1917|1916|1897|1896|581071
1741617300000|2025-03-10 14:35:00|1898|1897|1903|1902|1904|1903|1896|1895|517697
1741617600000|2025-03-10 14:40:00|1902|1901|1896|1895|1903|1902|1894|1893|364354
1741617900000|2025-03-10 14:45:00|1897|1896|1901|1900|1904|1903|1891|1890|394247
1741618200000|2025-03-10 14:50:00|1900|1899|1906|1905|1908|1907|1898|1897|334242
1741618500000|2025-03-10 14:55:00|1905|1904|1909|1908|1913|1912|1902|1901|314203
1741618800000|2025-03-10 15:00:00|1910|1909|1912|1911|1919|1918|1906|1905|312038
1741619100000|2025-03-10 15:05:00|1913|1912|1904|1903|1915|1914|1903|1902|341529
1741619400000|2025-03-10 15:10:00|1903|1902|1904|1903|1909|1908|1900|1899|357203
1741619700000|2025-03-10 15:15:00|1903|1902|1896|1895|1910|1909|1896|1895|396784
1741620000000|2025-03-10 15:20:00|1895|1894|1900|1899|1901|1900|1895|1894|387656
1741620300000|2025-03-10 15:25:00|1899|1898|1906|1905|1906|1905|1896|1895|274030
1741620600000|2025-03-10 15:30:00|1905|1904|1922|1921|1923|1922|1905|1904|275482
1741620900000|2025-03-10 15:35:00|1921|1920|1922|1921|1928|1927|1920|1919|334331
1741621200000|2025-03-10 15:40:00|1921|1920|1912|1911|1923|1922|1910|1909|267841
1741621500000|2025-03-10 15:45:00|1913|1912|1931|1930|1935|1934|1912|1911|294370
1741621800000|2025-03-10 15:50:00|1932|1931|1925|1924|1933|1932|1924|1923|298388
1741622100000|2025-03-10 15:55:00|1924|1923|1911|1910|1928|1927|1911|1910|237727
1741622400000|2025-03-10 16:00:00|1912|1911|1912|1911|1921|1920|1912|1911|198576
1741622700000|2025-03-10 16:05:00|1913|1912|1915|1914|1917|1916|1911|1910|152277
1741623000000|2025-03-10 16:10:00|1916|1915|1922|1921|1923|1922|1914|1913|109876
1741623300000|2025-03-10 16:15:00|1921|1920|1909|1908|1922|1921|1907|1906|179989
1741623600000|2025-03-10 16:20:00|1910|1909|1912|1911|1912|1911|1903|1902|591576
1741623900000|2025-03-10 16:25:00|1913|1912|1908|1907|1914|1913|1906|1905|198487
1741624200000|2025-03-10 16:30:00|1909|1908|1914|1914|1916|1915|1908|1907|222814
1741624500000|2025-03-10 16:35:00|1915|1913|1912|1911|1917|1916|1911|1910|550665
1741624800000|2025-03-10 16:40:00|1913|1912|1911|1910|1914|1913|1907|1906|187092
1741625100000|2025-03-10 16:45:00|1912|1911|1908|1907|1915|1914|1907|1906|173186
1741625400000|2025-03-10 16:50:00|1909|1908|1913|1912|1915|1914|1908|1907|134021
1741625700000|2025-03-10 16:55:00|1912|1913|1911|1910|1915|1914|1910|1909|134794
1741626000000|2025-03-10 17:00:00|1910|1909|1899|1898|1911|1909|1898|1897|231564
1741626300000|2025-03-10 17:05:00|1900|1899|1903|1902|1905|1904|1900|1899|144581
1741626600000|2025-03-10 17:10:00|1902|1901|1901|1900|1904|1903|1896|1895|176981
1741626900000|2025-03-10 17:15:00|1902|1901|1902|1901|1902|1901|1899|1898|130616
1741627200000|2025-03-10 17:20:00|1901|1900|1907|1906|1912|1911|1900|1899|167730
1741627500000|2025-03-10 17:25:00|1906|1905|1900|1899|1908|1907|1900|1899|159124
1741627800000|2025-03-10 17:30:00|1899|1898|1895|1894|1900|1899|1895|1894|153153
1741628100000|2025-03-10 17:35:00|1896|1895|1896|1895|1898|1897|1891|1890|327387
1741628400000|2025-03-10 17:40:00|1897|1896|1894|1893|1898|1897|1894|1893|124641
1741628700000|2025-03-10 17:45:00|1895|1894|1889|1888|1897|1896|1889|1888|214706
1741629000000|2025-03-10 17:50:00|1890|1889|1891|1890|1892|1891|1885|1884|203848
1741629300000|2025-03-10 17:55:00|1890|1889|1885|1884|1891|1890|1885|1884|218816
1741629600000|2025-03-10 18:00:00|1886|1885|1888|1887|1888|1887|1885|1884|180958
1741629900000|2025-03-10 18:05:00|1887|1886|1886|1885|1888|1887|1883|1882|253088
1741630200000|2025-03-10 18:10:00|1887|1886|1887|1886|1894|1893|1885|1884|259073
1741630500000|2025-03-10 18:15:00|1888|1887|1895|1894|1898|1897|1888|1887|210754
1741630800000|2025-03-10 18:20:00|1896|1895|1886|1885|1896|1895|1886|1885|186959
1741631100000|2025-03-10 18:25:00|1887|1886|1887|1886|1887|1886|1885|1884|138390
1741631400000|2025-03-10 18:30:00|1888|1887|1888|1887|1892|1891|1887|1886|184000
1741631700000|2025-03-10 18:35:00|1889|1888|1887|1886|1891|1890|1887|1886|244401
1741632000000|2025-03-10 18:40:00|1886|1885|1890|1889|1893|1892|1885|1884|169486
1741632300000|2025-03-10 18:45:00|1891|1890|1887|1886|1891|1890|1885|1884|183115
1741632600000|2025-03-10 18:50:00|1886|1885|1880|1879|1888|1887|1880|1879|453358
1741632900000|2025-03-10 18:55:00|1879|1878|1875|1874|1879|1878|1874|1873|259295
1741633200000|2025-03-10 19:00:00|1876|1875|1870|1869|1878|1877|1867|1866|373995
1741633500000|2025-03-10 19:05:00|1871|1870|1870|1869|1873|1872|1868|1867|312964
1741633800000|2025-03-10 19:10:00|1871|1870|1878|1877|1878|1877|1870|1869|369940
1741634100000|2025-03-10 19:15:00|1877|1876|1888|1887|1890|1889|1877|1876|383955
1741634400000|2025-03-10 19:20:00|1887|1886|1887|1886|1892|1891|1882|1881|657887
1741634700000|2025-03-10 19:25:00|1888|1887|1890|1889|1898|1897|1886|1885|373999
1741635000000|2025-03-10 19:30:00|1891|1890|1912|1911|1914|1913|1891|1890|417002
1741635300000|2025-03-10 19:35:00|1913|1912|1916|1915|1918|1917|1908|1907|581797
1741635600000|2025-03-10 19:40:00|1915|1914|1897|1896|1917|1916|1896|1895|1290896
1741635900000|2025-03-10 19:45:00|1898|1897|1901|1900|1906|1905|1898|1897|510526
1741636200000|2025-03-10 19:50:00|1902|1901|1906|1905|1908|1907|1901|1901|675059
1741636500000|2025-03-10 19:55:00|1907|1906|1908|1907|1910|1909|1906|1905|1984504
1741699800000|2025-03-11 13:30:00|1896|1882|1852|1851|1896|1891|1849|1848|1495721
1741700100000|2025-03-11 13:35:00|1851|1850|1875|1873|1892|1891|1848|1847|1187324
1741700400000|2025-03-11 13:40:00|1874|1872|1880|1879|1884|1883|1864|1863|679594
1741700700000|2025-03-11 13:45:00|1881|1880|1890|1889|1891|1890|1866|1865|671410
1741701000000|2025-03-11 13:50:00|1891|1890|1868|1867|1892|1891|1868|1867|475181
1741701300000|2025-03-11 13:55:00|1869|1868|1871|1870|1873|1872|1866|1865|321906
1741701600000|2025-03-11 14:00:00|1870|1869|1862|1861|1892|1891|1855|1853|663546
1741701900000|2025-03-11 14:05:00|1861|1860|1887|1886|1889|1888|1858|1857|518758
1741702200000|2025-03-11 14:10:00|1886|1885|1864|1863|1886|1885|1861|1860|362197
1741702500000|2025-03-11 14:15:00|1863|1862|1860|1859|1867|1866|1852|1851|983925
1741702800000|2025-03-11 14:20:00|1859|1858|1854|1853|1864|1863|1849|1848|411213
1741703100000|2025-03-11 14:25:00|1855|1854|1832|1831|1855|1854|1832|1831|635143
1741703400000|2025-03-11 14:30:00|1833|1832|1838|1837|1840|1839|1828|1827|435316
1741703700000|2025-03-11 14:35:00|1839|1838|1820|1819|1839|1838|1818|1817|901415
1741704000000|2025-03-11 14:40:00|1819|1818|1833|1832|1837|1836|1816|1815|541876
1741704300000|2025-03-11 14:45:00|1832|1831|1821|1820|1835|1834|1821|1820|482561
1741704600000|2025-03-11 14:50:00|1822|1821|1840|1839|1842|1841|1819|1818|494784
1741704900000|2025-03-11 14:55:00|1839|1838|1831|1830|1839|1838|1830|1829|422493
1741705200000|2025-03-11 15:00:00|1830|1829|1836|1835|1843|1842|1827|1826|301911
1741705500000|2025-03-11 15:05:00|1837|1836|1848|1847|1850|1849|1835|1834|240001
1741705800000|2025-03-11 15:10:00|1849|1848|1847|1846|1855|1854|1843|1842|270470
1741706100000|2025-03-11 15:15:00|1848|1847|1852|1851|1853|1852|1848|1847|234784
1741706400000|2025-03-11 15:20:00|1853|1852|1859|1858|1860|1859|1852|1851|165188
1741706700000|2025-03-11 15:25:00|1860|1859|1865|1864|1872|1871|1859|1858|344614
1741707000000|2025-03-11 15:30:00|1866|1865|1877|1876|1879|1878|1863|1862|401394
1741707300000|2025-03-11 15:35:00|1878|1877|1884|1883|1885|1884|1875|1874|461495
1741707600000|2025-03-11 15:40:00|1885|1884|1889|1888|1895|1894|1884|1883|280043
1741707900000|2025-03-11 15:45:00|1890|1889|1882|1881|1891|1890|1876|1875|272142
1741708200000|2025-03-11 15:50:00|1883|1882|1887|1886|1889|1888|1876|1875|242964
1741708500000|2025-03-11 15:55:00|1886|1885|1872|1871|1889|1888|1871|1870|184835
1741708800000|2025-03-11 16:00:00|1871|1870|1875|1874|1881|1880|1867|1866|203536
1741709100000|2025-03-11 16:05:00|1874|1873|1867|1866|1876|1875|1867|1866|154043
1741709400000|2025-03-11 16:10:00|1866|1865|1867|1866|1871|1870|1863|1862|501088
1741709700000|2025-03-11 16:15:00|1868|1867|1868|1867|1875|1874|1867|1866|893820
1741710000000|2025-03-11 16:20:00|1867|1866|1863|1862|1871|1870|1863|1862|160652
1741710300000|2025-03-11 16:25:00|1864|1863|1863|1862|1868|1867|1861|1860|200899
1741710600000|2025-03-11 16:30:00|1864|1863|1871|1870|1871|1870|1864|1863|170845
1741710900000|2025-03-11 16:35:00|1870|1871|1868|1867|1874|1873|1866|1865|168988
1741711200000|2025-03-11 16:40:00|1869|1868|1863|1862|1872|1871|1863|1862|126711
1741711500000|2025-03-11 16:45:00|1864|1863|1867|1866|1870|1869|1863|1862|130231
1741711800000|2025-03-11 16:50:00|1866|1865|1860|1859|1868|1867|1857|1856|199227
1741712100000|2025-03-11 16:55:00|1861|1860|1859|1858|1866|1865|1855|1854|108627
1741712400000|2025-03-11 17:00:00|1860|1859|1854|1853|1860|1859|1851|1850|136019
1741712700000|2025-03-11 17:05:00|1855|1854|1857|1856|1859|1858|1853|1852|107090
1741713000000|2025-03-11 17:10:00|1858|1857|1853|1852|1859|1858|1853|1852|93959
1741713300000|2025-03-11 17:15:00|1852|1851|1854|1853|1858|1857|1851|1850|169507
1741713600000|2025-03-11 17:20:00|1855|1854|1849|1848|1855|1854|1845|1844|163185
1741713900000|2025-03-11 17:25:00|1850|1849|1844|1843|1850|1849|1844|1843|167182
1741714200000|2025-03-11 17:30:00|1843|1842|1849|1848|1852|1851|1843|1842|175705
1741714500000|2025-03-11 17:35:00|1850|1849|1848|1847|1852|1851|1842|1841|201043
1741714800000|2025-03-11 17:40:00|1849|1848|1862|1862|1863|1862|1849|1848|938136
1741715100000|2025-03-11 17:45:00|1861|1861|1866|1865|1874|1873|1860|1859|386114
1741715400000|2025-03-11 17:50:00|1867|1866|1870|1869|1873|1872|1864|1863|338896
1741715700000|2025-03-11 17:55:00|1871|1870|1869|1868|1876|1875|1865|1864|371550
1741716000000|2025-03-11 18:00:00|1870|1869|1882|1881|1889|1888|1870|1869|348664
1741716300000|2025-03-11 18:05:00|1883|1882|1889|1888|1892|1891|1877|1876|429584
1741716600000|2025-03-11 18:10:00|1888|1887|1899|1898|1899|1898|1888|1887|434475
1741716900000|2025-03-11 18:15:00|1898|1897|1893|1892|1898|1897|1887|1886|204103
1741717200000|2025-03-11 18:20:00|1892|1891|1902|1901|1906|1905|1892|1891|365247
1741717500000|2025-03-11 18:25:00|1901|1900|1900|1899|1903|1902|1897|1896|210073
1741717800000|2025-03-11 18:30:00|1899|1898|1894|1893|1901|1900|1893|1892|201916
1741718100000|2025-03-11 18:35:00|1893|1892|1900|1899|1901|1900|1892|1891|170041
1741718400000|2025-03-11 18:40:00|1899|1898|1908|1907|1912|1911|1899|1898|365267
1741718700000|2025-03-11 18:45:00|1909|1908|1901|1900|1909|1908|1900|1899|308266
1741719000000|2025-03-11 18:50:00|1902|1901|1913|1912|1915|1914|1901|1900|475498
1741719300000|2025-03-11 18:55:00|1912|1911|1910|1909|1915|1914|1906|1905|527234
1741719600000|2025-03-11 19:00:00|1911|1910|1911|1910|1913|1912|1900|1899|440513
1741719900000|2025-03-11 19:05:00|1912|1911|1913|1912|1920|1919|1910|1909|455732
1741720200000|2025-03-11 19:10:00|1912|1911|1905|1904|1912|1911|1903|1902|392882
1741720500000|2025-03-11 19:15:00|1904|1903|1906|1905|1906|1905|1898|1897|759594
1741720800000|2025-03-11 19:20:00|1907|1906|1907|1906|1915|1914|1905|1904|361410
1741721100000|2025-03-11 19:25:00|1906|1905|1913|1912|1916|1915|1906|1905|311021
1741721400000|2025-03-11 19:30:00|1914|1913|1910|1909|1918|1917|1910|1909|253930
1741721700000|2025-03-11 19:35:00|1911|1910|1906|1905|1915|1914|1905|1904|277291
1741722000000|2025-03-11 19:40:00|1905|1904|1910|1909|1911|1910|1905|1904|240874
1741722300000|2025-03-11 19:45:00|1911|1910|1914|1913|1914|1913|1903|1902|434360
1741722600000|2025-03-11 19:50:00|1913|1912|1910|1909|1913|1912|1905|1904|820077
1741722900000|2025-03-11 19:55:00|1909|1908|1911|1910|1912|1911|1904|1903|2306829
1741786200000|2025-03-12 13:30:00|1948|1944|1977|1973|1996|1994|1943|1939|1602752
1741786500000|2025-03-12 13:35:00|1978|1975|1967|1966|1984|1983|1960|1958|619088
1741786800000|2025-03-12 13:40:00|1968|1967|1955|1953|1975|1974|1954|1952|668841
1741787100000|2025-03-12 13:45:00|1956|1954|1961|1960|1974|1972|1953|1952|335795
1741787400000|2025-03-12 13:50:00|1960|1959|1964|1962|1974|1973|1956|1954|360399
1741787700000|2025-03-12 13:55:00|1963|1961|1975|1974|1977|1976|1957|1955|320549
1741788000000|2025-03-12 14:00:00|1974|1973|1954|1953|1974|1973|1943|1942|400785
1741788300000|2025-03-12 14:05:00|1955|1954|1956|1955|1966|1965|1949|1948|275298
1741788600000|2025-03-12 14:10:00|1955|1954|1938|1937|1959|1958|1932|1930|266928
1741788900000|2025-03-12 14:15:00|1939|1938|1939|1938|1943|1941|1935|1934|275340
1741789200000|2025-03-12 14:20:00|1938|1937|1954|1953|1956|1955|1937|1936|249156
1741789500000|2025-03-12 14:25:00|1955|1954|1958|1957|1962|1961|1950|1949|199134
1741789800000|2025-03-12 14:30:00|1959|1958|1943|1942|1961|1960|1940|1939|221260
1741790100000|2025-03-12 14:35:00|1942|1941|1934|1933|1944|1943|1932|1931|190266
1741790400000|2025-03-12 14:40:00|1935|1934|1932|1931|1938|1937|1926|1925|232795
1741790700000|2025-03-12 14:45:00|1931|1930|1934|1933|1934|1933|1927|1926|212875
1741791000000|2025-03-12 14:50:00|1933|1932|1946|1945|1948|1947|1932|1931|203420
1741791300000|2025-03-12 14:55:00|1945|1944|1946|1945|1949|1948|1939|1938|229237
1741791600000|2025-03-12 15:00:00|1947|1946|1940|1939|1951|1950|1939|1938|298962
1741791900000|2025-03-12 15:05:00|1939|1938|1933|1932|1941|1940|1928|1927|158990
1741792200000|2025-03-12 15:10:00|1934|1933|1928|1927|1936|1935|1927|1926|233846
1741792500000|2025-03-12 15:15:00|1929|1928|1930|1929|1933|1932|1923|1922|205827
1741792800000|2025-03-12 15:20:00|1929|1928|1943|1942|1947|1946|1929|1928|217805
1741793100000|2025-03-12 15:25:00|1942|1941|1936|1935|1944|1943|1935|1934|137431
1741793400000|2025-03-12 15:30:00|1937|1936|1936|1935|1940|1939|1932|1931|160492
1741793700000|2025-03-12 15:35:00|1937|1936|1937|1936|1939|1938|1934|1933|156952
1741794000000|2025-03-12 15:40:00|1938|1937|1939|1938|1942|1941|1936|1935|95615
1741794300000|2025-03-12 15:45:00|1938|1937|1932|1931|1939|1938|1931|1930|120725
1741794600000|2025-03-12 15:50:00|1933|1932|1937|1936|1939|1938|1927|1926|155723
1741794900000|2025-03-12 15:55:00|1936|1935|1936|1935|1937|1936|1929|1928|125777
1741795200000|2025-03-12 16:00:00|1935|1934|1929|1928|1935|1934|1926|1925|117218
1741795500000|2025-03-12 16:05:00|1930|1929|1944|1943|1946|1945|1929|1928|214179
1741795800000|2025-03-12 16:10:00|1943|1942|1947|1946|1949|1948|1941|1940|186156
1741796100000|2025-03-12 16:15:00|1948|1947|1942|1941|1948|1947|1939|1938|191700
1741796400000|2025-03-12 16:20:00|1943|1942|1943|1942|1945|1944|1940|1939|144806
1741796700000|2025-03-12 16:25:00|1942|1941|1939|1938|1942|1941|1934|1933|168061
1741797000000|2025-03-12 16:30:00|1940|1939|1946|1945|1949|1948|1939|1938|154615
1741797300000|2025-03-12 16:35:00|1947|1946|1946|1945|1951|1950|1946|1945|172429
1741797600000|2025-03-12 16:40:00|1945|1944|1944|1943|1945|1944|1939|1938|184799
1741797900000|2025-03-12 16:45:00|1945|1944|1958|1957|1959|1958|1944|1943|163367
1741798200000|2025-03-12 16:50:00|1959|1958|1960|1959|1960|1959|1952|1951|134514
1741798500000|2025-03-12 16:55:00|1961|1960|1948|1947|1961|1960|1948|1947|141636
1741798800000|2025-03-12 17:00:00|1949|1948|1954|1953|1955|1954|1948|1947|164044
1741799100000|2025-03-12 17:05:00|1953|1952|1961|1960|1962|1961|1952|1951|191661
1741799400000|2025-03-12 17:10:00|1960|1959|1960|1959|1962|1961|1958|1957|109507
1741799700000|2025-03-12 17:15:00|1959|1958|1963|1962|1966|1965|1958|1957|192266
1741800000000|2025-03-12 17:20:00|1964|1963|1962|1961|1966|1965|1962|1961|122239
1741800300000|2025-03-12 17:25:00|1961|1960|1959|1958|1963|1962|1959|1958|127096
1741800600000|2025-03-12 17:30:00|1960|1959|1961|1960|1968|1967|1960|1959|134310
1741800900000|2025-03-12 17:35:00|1962|1961|1962|1961|1965|1964|1961|1960|94008
1741801200000|2025-03-12 17:40:00|1963|1962|1960|1959|1965|1964|1960|1959|88393
1741801500000|2025-03-12 17:45:00|1961|1960|1961|1960|1965|1964|1961|1960|118363
1741801800000|2025-03-12 17:50:00|1960|1959|1952|1951|1960|1959|1952|1951|221980
1741802100000|2025-03-12 17:55:00|1953|1952|1945|1944|1954|1953|1945|1944|130392
1741802400000|2025-03-12 18:00:00|1944|1943|1943|1942|1954|1953|1943|1942|181677
1741802700000|2025-03-12 18:05:00|1942|1941|1945|1944|1948|1947|1940|1939|176614
1741803000000|2025-03-12 18:10:00|1946|1945|1952|1951|1956|1955|1946|1945|635406
1741803300000|2025-03-12 18:15:00|1953|1952|1956|1955|1959|1958|1953|1952|116197
1741803600000|2025-03-12 18:20:00|1957|1956|1958|1957|1959|1958|1955|1954|136941
1741803900000|2025-03-12 18:25:00|1957|1956|1960|1959|1961|1960|1955|1954|177871
1741804200000|2025-03-12 18:30:00|1961|1960|1962|1961|1964|1964|1958|1957|87835
1741804500000|2025-03-12 18:35:00|1961|1960|1960|1959|1962|1961|1958|1957|68601
1741804800000|2025-03-12 18:40:00|1961|1960|1961|1960|1963|1962|1958|1957|53811
1741805100000|2025-03-12 18:45:00|1960|1959|1961|1960|1962|1961|1959|1958|88344
1741805400000|2025-03-12 18:50:00|1960|1959|1954|1953|1961|1960|1954|1953|86733
1741805700000|2025-03-12 18:55:00|1953|1952|1951|1950|1954|1953|1948|1947|133300
1741806000000|2025-03-12 19:00:00|1950|1949|1950|1949|1952|1951|1947|1946|99095
1741806300000|2025-03-12 19:05:00|1949|1948|1949|1948|1950|1949|1945|1944|101183
1741806600000|2025-03-12 19:10:00|1948|1947|1948|1947|1950|1949|1945|1944|111524
1741806900000|2025-03-12 19:15:00|1947|1946|1951|1950|1954|1953|1946|1945|189878
1741807200000|2025-03-12 19:20:00|1952|1951|1951|1950|1952|1951|1946|1945|225904
1741807500000|2025-03-12 19:25:00|1952|1951|1951|1950|1954|1953|1950|1949|155457
1741807800000|2025-03-12 19:30:00|1950|1949|1946|1945|1953|1952|1946|1945|116935
1741808100000|2025-03-12 19:35:00|1945|1944|1950|1949|1951|1950|1945|1944|225069
1741808400000|2025-03-12 19:40:00|1949|1948|1950|1949|1950|1949|1945|1944|244577
1741808700000|2025-03-12 19:45:00|1951|1950|1948|1947|1952|1951|1945|1944|273125
1741809000000|2025-03-12 19:50:00|1947|1946|1952|1951|1953|1952|1941|1940|535690
1741809300000|2025-03-12 19:55:00|1953|1952|1951|1950|1955|1954|1950|1949|1870875
1741872600000|2025-03-13 13:30:00|1950|1941|1969|1967|1980|1979|1948|1941|507238
1741872900000|2025-03-13 13:35:00|1970|1968|1940|1939|1971|1970|1938|1937|253306
1741873200000|2025-03-13 13:40:00|1939|1938|1933|1932|1949|1948|1929|1928|414587
1741873500000|2025-03-13 13:45:00|1934|1933|1914|1912|1934|1933|1913|1911|504001
1741873800000|2025-03-13 13:50:00|1913|1911|1895|1894|1919|1917|1893|1892|302758
1741874100000|2025-03-13 13:55:00|1896|1895|1894|1892|1902|1901|1884|1882|396693
1741874400000|2025-03-13 14:00:00|1893|1893|1904|1903|1908|1907|1891|1889|363303
1741874700000|2025-03-13 14:05:00|1905|1904|1907|1906|1913|1911|1901|1900|226193
1741875000000|2025-03-13 14:10:00|1908|1907|1921|1920|1921|1920|1906|1905|335269
1741875300000|2025-03-13 14:15:00|1920|1919|1922|1921|1924|1924|1911|1910|173276
1741875600000|2025-03-13 14:20:00|1921|1920|1930|1929|1930|1929|1916|1915|434315
1741875900000|2025-03-13 14:25:00|1929|1928|1910|1909|1933|1932|1910|1909|252987
1741876200000|2025-03-13 14:30:00|1911|1910|1912|1911|1920|1919|1910|1909|180203
1741876500000|2025-03-13 14:35:00|1913|1912|1905|1904|1915|1914|1904|1903|177401
1741876800000|2025-03-13 14:40:00|1904|1903|1903|1902|1906|1905|1900|1899|1463253
1741877100000|2025-03-13 14:45:00|1904|1903|1897|1896|1909|1908|1894|1893|237325
1741877400000|2025-03-13 14:50:00|1896|1895|1903|1902|1903|1902|1896|1895|1701881
1741877700000|2025-03-13 14:55:00|1902|1901|1904|1903|1904|1903|1899|1898|147303
1741878000000|2025-03-13 15:00:00|1905|1904|1905|1904|1912|1911|1904|1903|184286
1741878300000|2025-03-13 15:05:00|1904|1903|1898|1897|1906|1905|1897|1896|205501
1741878600000|2025-03-13 15:10:00|1899|1898|1894|1893|1903|1902|1892|1891|180470
1741878900000|2025-03-13 15:15:00|1893|1892|1906|1905|1906|1905|1893|1892|320656
1741879200000|2025-03-13 15:20:00|1905|1904|1905|1904|1907|1906|1902|1901|222268
1741879500000|2025-03-13 15:25:00|1904|1903|1902|1901|1905|1904|1900|1899|144446
1741879800000|2025-03-13 15:30:00|1901|1900|1903|1902|1904|1903|1900|1899|143929
1741880100000|2025-03-13 15:35:00|1902|1901|1903|1902|1904|1903|1897|1896|136327
1741880400000|2025-03-13 15:40:00|1902|1901|1907|1906|1911|1910|1899|1898|226557
1741880700000|2025-03-13 15:45:00|1906|1905|1909|1908|1911|1910|1900|1899|177706
1741881000000|2025-03-13 15:50:00|1908|1907|1900|1899|1909|1908|1898|1897|140373
1741881300000|2025-03-13 15:55:00|1901|1900|1893|1892|1901|1900|1893|1892|108644
1741881600000|2025-03-13 16:00:00|1892|1891|1897|1896|1897|1896|1891|1890|94469
1741881900000|2025-03-13 16:05:00|1898|1897|1896|1895|1898|1897|1891|1890|112720
1741882200000|2025-03-13 16:10:00|1895|1894|1892|1891|1895|1894|1890|1889|120210
1741882500000|2025-03-13 16:15:00|1891|1890|1891|1890|1893|1892|1890|1889|82925
1741882800000|2025-03-13 16:20:00|1892|1891|1893|1892|1895|1894|1890|1889|123247
1741883100000|2025-03-13 16:25:00|1894|1893|1895|1894|1898|1897|1894|1893|120208
1741883400000|2025-03-13 16:30:00|1894|1893|1902|1901|1903|1902|1894|1893|101606
1741883700000|2025-03-13 16:35:00|1901|1900|1902|1901|1903|1902|1900|1899|81903
1741884000000|2025-03-13 16:40:00|1903|1902|1897|1896|1903|1902|1896|1895|101901
1741884300000|2025-03-13 16:45:00|1896|1895|1888|1887|1897|1896|1887|1886|154751
1741884600000|2025-03-13 16:50:00|1887|1886|1898|1897|1899|1898|1887|1886|84393
1741884900000|2025-03-13 16:55:00|1897|1896|1894|1893|1897|1896|1892|1891|94193
1741885200000|2025-03-13 17:00:00|1895|1894|1902|1901|1902|1901|1892|1892|125462
1741885500000|2025-03-13 17:05:00|1903|1902|1901|1900|1906|1905|1901|1900|121048
1741885800000|2025-03-13 17:10:00|1902|1901|1901|1900|1903|1902|1897|1896|141709
1741886100000|2025-03-13 17:15:00|1900|1899|1895|1894|1901|1900|1894|1893|195564
1741886400000|2025-03-13 17:20:00|1896|1895|1896|1895|1898|1897|1895|1894|213349
1741886700000|2025-03-13 17:25:00|1895|1894|1896|1895|1898|1897|1895|1894|154793
1741887000000|2025-03-13 17:30:00|1895|1894|1893|1892|1896|1895|1892|1891|186721
1741887300000|2025-03-13 17:35:00|1892|1891|1890|1889|1893|1892|1889|1888|106420
1741887600000|2025-03-13 17:40:00|1891|1890|1885|1884|1891|1890|1883|1882|685294
1741887900000|2025-03-13 17:45:00|1884|1883|1881|1880|1884|1883|1881|1880|99137
1741888200000|2025-03-13 17:50:00|1882|1881|1887|1886|1887|1886|1879|1878|198239
1741888500000|2025-03-13 17:55:00|1886|1885|1882|1881|1887|1886|1882|1881|95628
1741888800000|2025-03-13 18:00:00|1881|1880|1887|1886|1889|1888|1880|1879|161786
1741889100000|2025-03-13 18:05:00|1888|1887|1890|1889|1896|1895|1888|1887|252203
1741889400000|2025-03-13 18:10:00|1891|1890|1895|1894|1898|1897|1891|1890|116700
1741889700000|2025-03-13 18:15:00|1894|1893|1891|1890|1894|1893|1889|1888|414010
1741890000000|2025-03-13 18:20:00|1890|1889|1894|1893|1895|1894|1889|1888|97638
1741890300000|2025-03-13 18:25:00|1895|1894|1897|1896|1897|1896|1893|1892|108042
1741890600000|2025-03-13 18:30:00|1896|1895|1897|1896|1900|1899|1895|1894|86393
1741890900000|2025-03-13 18:35:00|1896|1895|1898|1897|1898|1897|1896|1895|100181
1741891200000|2025-03-13 18:40:00|1897|1898|1902|1901|1906|1905|1897|1898|250361
1741891500000|2025-03-13 18:45:00|1901|1900|1905|1904|1909|1908|1901|1900|197049
1741891800000|2025-03-13 18:50:00|1906|1905|1904|1903|1906|1905|1900|1899|146044
1741892100000|2025-03-13 18:55:00|1905|1904|1907|1906|1908|1907|1901|1900|80882
1741892400000|2025-03-13 19:00:00|1906|1905|1903|1902|1913|1912|1903|1902|138316
1741892700000|2025-03-13 19:05:00|1904|1903|1901|1900|1905|1904|1900|1899|122338
1741893000000|2025-03-13 19:10:00|1900|1899|1903|1902|1907|1906|1900|1899|131247
1741893300000|2025-03-13 19:15:00|1902|1901|1905|1904|1905|1904|1900|1899|140293
1741893600000|2025-03-13 19:20:00|1906|1905|1906|1905|1907|1906|1905|1904|182236
1741893900000|2025-03-13 19:25:00|1905|1904|1900|1899|1905|1904|1897|1896|237865
1741894200000|2025-03-13 19:30:00|1901|1900|1905|1904|1907|1906|1899|1898|218878
1741894500000|2025-03-13 19:35:00|1904|1903|1900|1899|1906|1905|1900|1899|255777
1741894800000|2025-03-13 19:40:00|1899|1898|1902|1901|1902|1901|1899|1898|154681
1741895100000|2025-03-13 19:45:00|1903|1902|1905|1904|1906|1905|1902|1901|251211
1741895400000|2025-03-13 19:50:00|1904|1903|1907|1906|1909|1908|1900|1898|322776
1741895700000|2025-03-13 19:55:00|1908|1907|1912|1911|1914|1913|1905|1904|1195155
1741959000000|2025-03-14 13:30:00|1943|1930|1929|1927|1949|1947|1926|1925|715255
1741959300000|2025-03-14 13:35:00|1928|1928|1933|1932|1942|1941|1926|1925|349876
1741959600000|2025-03-14 13:40:00|1934|1933|1960|1959|1961|1960|1934|1933|462596
1741959900000|2025-03-14 13:45:00|1959|1958|1957|1956|1963|1962|1949|1948|317608
1741960200000|2025-03-14 13:50:00|1958|1957|1962|1961|1964|1963|1952|1951|234673
1741960500000|2025-03-14 13:55:00|1963|1962|1955|1953|1964|1963|1954|1953|358052
1741960800000|2025-03-14 14:00:00|1954|1952|1956|1955|1960|1959|1939|1937|405410
1741961100000|2025-03-14 14:05:00|1955|1954|1950|1949|1960|1959|1949|1948|478972
1741961400000|2025-03-14 14:10:00|1951|1950|1940|1939|1955|1954|1938|1937|286646
1741961700000|2025-03-14 14:15:00|1939|1938|1943|1942|1947|1946|1935|1934|254471
1741962000000|2025-03-14 14:20:00|1942|1941|1942|1941|1943|1942|1931|1930|531011
1741962300000|2025-03-14 14:25:00|1943|1942|1933|1932|1943|1942|1929|1928|232312
1741962600000|2025-03-14 14:30:00|1932|1931|1935|1934|1939|1938|1931|1930|197797
1741962900000|2025-03-14 14:35:00|1934|1933|1944|1943|1944|1943|1931|1930|153552
1741963200000|2025-03-14 14:40:00|1945|1944|1946|1945|1946|1945|1940|1939|195223
1741963500000|2025-03-14 14:45:00|1947|1946|1951|1950|1951|1950|1946|1945|185656
1741963800000|2025-03-14 14:50:00|1952|1951|1949|1948|1953|1952|1946|1945|131775
1741964100000|2025-03-14 14:55:00|1948|1947|1957|1956|1957|1956|1945|1944|166411
1741964400000|2025-03-14 15:00:00|1958|1957|1957|1956|1964|1963|1954|1953|269504
1741964700000|2025-03-14 15:05:00|1958|1957|1957|1956|1961|1960|1956|1955|129468
1741965000000|2025-03-14 15:10:00|1958|1957|1960|1959|1961|1960|1957|1956|197343
1741965300000|2025-03-14 15:15:00|1959|1958|1961|1960|1961|1960|1956|1955|182435
1741965600000|2025-03-14 15:20:00|1962|1961|1965|1964|1968|1967|1961|1960|250680
1741965900000|2025-03-14 15:25:00|1966|1965|1965|1964|1968|1967|1962|1961|144903
1741966200000|2025-03-14 15:30:00|1964|1963|1965|1964|1969|1968|1963|1962|118759
1741966500000|2025-03-14 15:35:00|1966|1965|1966|1965|1968|1967|1962|1961|148354
1741966800000|2025-03-14 15:40:00|1967|1966|1977|1976|1980|1979|1967|1966|363509
1741967100000|2025-03-14 15:45:00|1978|1977|1970|1969|1978|1977|1968|1967|186538
1741967400000|2025-03-14 15:50:00|1969|1968|1968|1967|1971|1970|1966|1965|111397
1741967700000|2025-03-14 15:55:00|1967|1966|1968|1967|1972|1971|1966|1965|139410
1741968000000|2025-03-14 16:00:00|1967|1966|1964|1963|1969|1968|1964|1963|102571
1741968300000|2025-03-14 16:05:00|1965|1964|1968|1967|1973|1972|1963|1962|166895
1741968600000|2025-03-14 16:10:00|1967|1966|1965|1964|1968|1967|1964|1963|88685
1741968900000|2025-03-14 16:15:00|1964|1963|1966|1965|1969|1968|1963|1962|184993
1741969200000|2025-03-14 16:20:00|1967|1966|1971|1970|1972|1971|1967|1966|126030
1741969500000|2025-03-14 16:25:00|1972|1971|1966|1965|1973|1972|1964|1963|137076
1741969800000|2025-03-14 16:30:00|1967|1966|1969|1968|1971|1970|1965|1964|112546
1741970100000|2025-03-14 16:35:00|1970|1969|1969|1968|1972|1971|1968|1967|201174
1741970400000|2025-03-14 16:40:00|1968|1967|1972|1971|1973|1972|1968|1967|118012
1741970700000|2025-03-14 16:45:00|1971|1970|1973|1972|1974|1973|1970|1969|92155
1741971000000|2025-03-14 16:50:00|1974|1973|1978|1977|1979|1978|1973|1972|128268
1741971300000|2025-03-14 16:55:00|1979|1978|1980|1979|1981|1980|1977|1976|143301
1741971600000|2025-03-14 17:00:00|1979|1978|1980|1979|1983|1982|1977|1976|196879
1741971900000|2025-03-14 17:05:00|1979|1978|1982|1981|1984|1983|1979|1978|200023
1741972200000|2025-03-14 17:10:00|1983|1982|1982|1981|1984|1983|1980|1979|125630
1741972500000|2025-03-14 17:15:00|1983|1982|1979|1978|1983|1982|1979|1978|121574
1741972800000|2025-03-14 17:20:00|1980|1979|1979|1978|1983|1982|1978|1977|142341
1741973100000|2025-03-14 17:25:00|1980|1979|1977|1976|1981|1980|1975|1974|153320
1741973400000|2025-03-14 17:30:00|1978|1977|1981|1980|1983|1982|1978|1977|135674
1741973700000|2025-03-14 17:35:00|1982|1981|1977|1976|1983|1982|1976|1975|110579
1741974000000|2025-03-14 17:40:00|1978|1977|1975|1974|1978|1977|1973|1972|450186
1741974300000|2025-03-14 17:45:00|1974|1973|1972|1971|1975|1974|1971|1970|183048
1741974600000|2025-03-14 17:50:00|1973|1972|1975|1974|1975|1974|1971|1970|135313
1741974900000|2025-03-14 17:55:00|1974|1973|1971|1970|1975|1974|1971|1970|100195
1741975200000|2025-03-14 18:00:00|1972|1971|1974|1973|1976|1975|1971|1970|105369
1741975500000|2025-03-14 18:05:00|1973|1972|1976|1975|1977|1976|1973|1972|110554
1741975800000|2025-03-14 18:10:00|1977|1976|1974|1973|1978|1977|1973|1972|116531
1741976100000|2025-03-14 18:15:00|1973|1972|1975|1974|1976|1975|1973|1972|65092
1741976400000|2025-03-14 18:20:00|1974|1973|1977|1976|1978|1977|1974|1973|100083
1741976700000|2025-03-14 18:25:00|1978|1977|1976|1975|1978|1977|1975|1974|110938
1741977000000|2025-03-14 18:30:00|1977|1976|1978|1977|1979|1978|1976|1975|84545
1741977300000|2025-03-14 18:35:00|1979|1978|1981|1980|1981|1980|1978|1977|148384
1741977600000|2025-03-14 18:40:00|1980|1979|1978|1977|1981|1980|1976|1975|98472
1741977900000|2025-03-14 18:45:00|1977|1976|1978|1977|1981|1980|1977|1976|100304
1741978200000|2025-03-14 18:50:00|1979|1978|1975|1974|1979|1978|1975|1974|104915
1741978500000|2025-03-14 18:55:00|1974|1973|1975|1974|1976|1975|1973|1972|118273
1741978800000|2025-03-14 19:00:00|1974|1973|1976|1975|1977|1976|1974|1973|108596
1741979100000|2025-03-14 19:05:00|1977|1976|1975|1974|1977|1976|1975|1974|113072
1741979400000|2025-03-14 19:10:00|1974|1973|1979|1978|1980|1979|1974|1973|122300
1741979700000|2025-03-14 19:15:00|1980|1979|1979|1978|1980|1979|1978|1977|104762
1741980000000|2025-03-14 19:20:00|1980|1979|1978|1977|1981|1980|1977|1976|145634
1741980300000|2025-03-14 19:25:00|1979|1978|1973|1972|1979|1978|1972|1971|141148
1741980600000|2025-03-14 19:30:00|1972|1971|1973|1972|1975|1974|1971|1970|181010
1741980900000|2025-03-14 19:35:00|1972|1971|1972|1971|1974|1973|1970|1969|230454
1741981200000|2025-03-14 19:40:00|1971|1970|1970|1969|1972|1971|1969|1968|213362
1741981500000|2025-03-14 19:45:00|1971|1970|1975|1974|1977|1976|1970|1969|414853
1741981800000|2025-03-14 19:50:00|1974|1973|1987|1986|1987|1986|1973|1972|746943
1741982100000|2025-03-14 19:55:00|1988|1987|1993|1992|1994|1993|1987|1986|1672090
1742218200000|2025-03-17 13:30:00|2035|2025|2034|2033|2056|2055|2026|2025|1408483
1742218500000|2025-03-17 13:35:00|2033|2032|2051|2050|2052|2051|2032|2030|497751
1742218800000|2025-03-17 13:40:00|2052|2049|2063|2062|2066|2065|2052|2048|347024
1742219100000|2025-03-17 13:45:00|2064|2063|2047|2046|2072|2071|2043|2042|629511
1742219400000|2025-03-17 13:50:00|2046|2045|2046|2045|2058|2056|2043|2042|296999
1742219700000|2025-03-17 13:55:00|2047|2046|2045|2044|2054|2053|2040|2038|205485
1742220000000|2025-03-17 14:00:00|2044|2043|2041|2040|2048|2047|2038|2037|282435
1742220300000|2025-03-17 14:05:00|2042|2041|2041|2040|2047|2046|2035|2034|368645
1742220600000|2025-03-17 14:10:00|2040|2039|2047|2046|2050|2049|2040|2039|245675
1742220900000|2025-03-17 14:15:00|2048|2047|2055|2054|2062|2061|2047|2046|341665
1742221200000|2025-03-17 14:20:00|2056|2055|2061|2060|2063|2062|2056|2055|292563
1742221500000|2025-03-17 14:25:00|2062|2061|2053|2052|2067|2066|2052|2051|417856
1742221800000|2025-03-17 14:30:00|2052|2051|2053|2052|2061|2060|2049|2048|261088
1742222100000|2025-03-17 14:35:00|2054|2053|2048|2047|2058|2057|2048|2047|198283
1742222400000|2025-03-17 14:40:00|2049|2048|2057|2056|2060|2059|2047|2046|181300
1742222700000|2025-03-17 14:45:00|2056|2055|2054|2053|2057|2056|2051|2050|305289
1742223000000|2025-03-17 14:50:00|2053|2052|2053|2052|2057|2056|2051|2050|129162
1742223300000|2025-03-17 14:55:00|2052|2051|2055|2054|2059|2058|2050|2049|151894
1742223600000|2025-03-17 15:00:00|2054|2053|2052|2051|2060|2059|2049|2048|149396
1742223900000|2025-03-17 15:05:00|2053|2052|2056|2055|2058|2057|2053|2052|140130
1742224200000|2025-03-17 15:10:00|2057|2056|2057|2056|2061|2060|2053|2052|169789
1742224500000|2025-03-17 15:15:00|2056|2055|2064|2063|2064|2063|2054|2053|378738
1742224800000|2025-03-17 15:20:00|2063|2062|2072|2071|2075|2074|2062|2061|360911
1742225100000|2025-03-17 15:25:00|2071|2070|2065|2064|2074|2073|2064|2063|390198
1742225400000|2025-03-17 15:30:00|2064|2063|2060|2059|2068|2067|2059|2058|215448
1742225700000|2025-03-17 15:35:00|2059|2058|2056|2055|2065|2064|2055|2054|180819
1742226000000|2025-03-17 15:40:00|2057|2056|2067|2066|2068|2067|2056|2056|397084
1742226300000|2025-03-17 15:45:00|2068|2067|2071|2070|2073|2072|2065|2065|220059
1742226600000|2025-03-17 15:50:00|2070|2069|2071|2070|2074|2073|2069|2068|164869
1742226900000|2025-03-17 15:55:00|2072|2071|2071|2070|2073|2072|2068|2067|252359
1742227200000|2025-03-17 16:00:00|2072|2071|2074|2073|2077|2076|2067|2066|289500
1742227500000|2025-03-17 16:05:00|2075|2074|2079|2078|2079|2078|2074|2073|191072
1742227800000|2025-03-17 16:10:00|2080|2079|2083|2082|2085|2084|2076|2075|333733
1742228100000|2025-03-17 16:15:00|2084|2083|2075|2074|2084|2083|2075|2074|191698
1742228400000|2025-03-17 16:20:00|2076|2075|2074|2073|2078|2077|2073|2072|206292
1742228700000|2025-03-17 16:25:00|2073|2072|2065|2064|2076|2075|2065|2064|259375
1742229000000|2025-03-17 16:30:00|2066|2065|2069|2068|2070|2069|2063|2062|180575
1742229300000|2025-03-17 16:35:00|2070|2069|2066|2065|2071|2070|2065|2064|138904
1742229600000|2025-03-17 16:40:00|2065|2064|2062|2061|2066|2065|2060|2059|181571
1742229900000|2025-03-17 16:45:00|2061|2060|2067|2066|2067|2066|2060|2059|127688
1742230200000|2025-03-17 16:50:00|2068|2067|2067|2066|2069|2068|2065|2064|106441
1742230500000|2025-03-17 16:55:00|2068|2067|2067|2066|2069|2068|2065|2064|115697
1742230800000|2025-03-17 17:00:00|2068|2067|2070|2069|2072|2071|2066|2065|168953
1742231100000|2025-03-17 17:05:00|2071|2070|2074|2073|2074|2074|2070|2069|131960
1742231400000|2025-03-17 17:10:00|2073|2074|2071|2070|2073|2074|2069|2068|128761
1742231700000|2025-03-17 17:15:00|2072|2071|2070|2069|2073|2072|2070|2069|100382
1742232000000|2025-03-17 17:20:00|2071|2070|2074|2073|2076|2075|2068|2067|173348
1742232300000|2025-03-17 17:25:00|2075|2074|2076|2075|2077|2076|2073|2072|169880
1742232600000|2025-03-17 17:30:00|2077|2076|2078|2077|2079|2078|2076|2075|84254
1742232900000|2025-03-17 17:35:00|2079|2078|2088|2087|2088|2087|2078|2077|171795
1742233200000|2025-03-17 17:40:00|2087|2086|2084|2083|2088|2087|2084|2083|170545
1742233500000|2025-03-17 17:45:00|2083|2082|2079|2078|2083|2082|2077|2076|136530
1742233800000|2025-03-17 17:50:00|2080|2079|2081|2080|2082|2081|2078|2077|93238
1742234100000|2025-03-17 17:55:00|2080|2079|2080|2079|2082|2081|2079|2078|160904
1742234400000|2025-03-17 18:00:00|2079|2078|2081|2080|2083|2082|2079|2078|150254
1742234700000|2025-03-17 18:05:00|2082|2081|2080|2079|2083|2082|2079|2078|201594
1742235000000|2025-03-17 18:10:00|2081|2080|2079|2078|2082|2081|2079|2078|223307
1742235300000|2025-03-17 18:15:00|2080|2079|2080|2079|2081|2080|2076|2075|215153
1742235600000|2025-03-17 18:20:00|2079|2078|2081|2080|2082|2081|2078|2077|207857
1742235900000|2025-03-17 18:25:00|2080|2079|2084|2083|2085|2084|2079|2078|221976
1742236200000|2025-03-17 18:30:00|2085|2084|2090|2089|2091|2090|2084|2083|198640
1742236500000|2025-03-17 18:35:00|2091|2090|2090|2089|2093|2092|2086|2085|262051
1742236800000|2025-03-17 18:40:00|2089|2088|2093|2092|2096|2095|2089|2088|237280
1742237100000|2025-03-17 18:45:00|2092|2091|2098|2097|2098|2097|2092|2091|168235
1742237400000|2025-03-17 18:50:00|2099|2098|2100|2099|2100|2099|2097|2096|264819
1742237700000|2025-03-17 18:55:00|2099|2098|2094|2093|2100|2099|2094|2093|347413
1742238000000|2025-03-17 19:00:00|2095|2094|2098|2097|2098|2097|2094|2093|299977
1742238300000|2025-03-17 19:05:00|2099|2098|2097|2096|2100|2099|2096|2095|286428
1742238600000|2025-03-17 19:10:00|2098|2097|2100|2099|2102|2101|2096|2095|228040
1742238900000|2025-03-17 19:15:00|2099|2098|2098|2097|2100|2099|2097|2096|168327
1742239200000|2025-03-17 19:20:00|2099|2098|2095|2094|2100|2099|2095|2094|208516
1742239500000|2025-03-17 19:25:00|2094|2093|2094|2093|2095|2094|2091|2090|279872
1742239800000|2025-03-17 19:30:00|2093|2092|2094|2093|2097|2096|2092|2091|246351
1742240100000|2025-03-17 19:35:00|2093|2092|2092|2091|2095|2094|2091|2090|322259
1742240400000|2025-03-17 19:40:00|2093|2092|2093|2092|2093|2092|2090|2089|275470
1742240700000|2025-03-17 19:45:00|2094|2093|2093|2092|2095|2094|2092|2091|452927
1742241000000|2025-03-17 19:50:00|2092|2091|2095|2094|2097|2096|2087|2086|808076
1742241300000|2025-03-17 19:55:00|2094|2093|2089|2088|2096|2095|2088|2087|1537051
1742304600000|2025-03-18 13:30:00|2067|2063|2059|2058|2074|2072|2054|2053|714534
1742304900000|2025-03-18 13:35:00|2058|2057|2041|2040|2058|2057|2036|2035|752304
1742305200000|2025-03-18 13:40:00|2040|2039|2030|2028|2050|2049|2028|2027|606801
1742305500000|2025-03-18 13:45:00|2029|2029|2025|2024|2035|2034|2024|2023|442802
1742305800000|2025-03-18 13:50:00|2024|2023|2022|2021|2029|2028|2018|2017|439254
1742306100000|2025-03-18 13:55:00|2021|2020|2009|2008|2021|2020|2004|2003|326648
1742306400000|2025-03-18 14:00:00|2008|2007|2000|1999|2008|2007|1994|1993|1138300
1742306700000|2025-03-18 14:05:00|2001|2000|2005|2004|2016|2015|1996|1995|550454
1742307000000|2025-03-18 14:10:00|2006|2005|2007|2006|2011|2010|2001|2000|447994
1742307300000|2025-03-18 14:15:00|2008|2007|2004|2003|2010|2009|2001|2000|292126
1742307600000|2025-03-18 14:20:00|2005|2004|2010|2009|2016|2015|2005|2004|397936
1742307900000|2025-03-18 14:25:00|2011|2010|2019|2018|2022|2021|2009|2008|421733
1742308200000|2025-03-18 14:30:00|2018|2017|2014|2013|2020|2019|2010|2009|229606
1742308500000|2025-03-18 14:35:00|2013|2012|2013|2012|2015|2014|2008|2007|164275
1742308800000|2025-03-18 14:40:00|2014|2013|2009|2008|2014|2013|2008|2007|156047
1742309100000|2025-03-18 14:45:00|2010|2009|2000|1999|2010|2009|1997|1996|339634
1742309400000|2025-03-18 14:50:00|1999|1998|1997|1996|2004|2003|1995|1994|279998
1742309700000|2025-03-18 14:55:00|1998|1997|1997|1996|2000|1999|1994|1993|252705
1742310000000|2025-03-18 15:00:00|1996|1995|1992|1991|1996|1995|1987|1986|231951
1742310300000|2025-03-18 15:05:00|1991|1990|1989|1988|1991|1990|1987|1986|220442
1742310600000|2025-03-18 15:10:00|1990|1989|1992|1991|1994|1993|1987|1986|178231
1742310900000|2025-03-18 15:15:00|1993|1992|1997|1996|1998|1997|1992|1991|144414
1742311200000|2025-03-18 15:20:00|1996|1995|1997|1996|1999|1998|1994|1993|132580
1742311500000|2025-03-18 15:25:00|1998|1997|2006|2005|2011|2010|1998|1997|278927
1742311800000|2025-03-18 15:30:00|2005|2004|2005|2004|2008|2007|2003|2002|115230
1742312100000|2025-03-18 15:35:00|2004|2003|2010|2009|2010|2009|2004|2003|192330
1742312400000|2025-03-18 15:40:00|2009|2008|2004|2003|2011|2010|2002|2001|187494
1742312700000|2025-03-18 15:45:00|2005|2004|2004|2003|2007|2006|2003|2002|128371
1742313000000|2025-03-18 15:50:00|2003|2002|1997|1996|2005|2004|1997|1996|186876
1742313300000|2025-03-18 15:55:00|1996|1995|2000|1999|2000|1999|1995|1994|207965
1742313600000|2025-03-18 16:00:00|1999|1998|2004|2003|2004|2003|1996|1995|93223
1742313900000|2025-03-18 16:05:00|2003|2002|2003|2002|2007|2006|2003|2002|166237
1742314200000|2025-03-18 16:10:00|2004|2003|2009|2008|2011|2010|2004|2003|109328
1742314500000|2025-03-18 16:15:00|2010|2009|2008|2007|2010|2009|2006|2005|82139
1742314800000|2025-03-18 16:20:00|2009|2008|2011|2010|2011|2010|2007|2006|198975
1742315100000|2025-03-18 16:25:00|2010|2009|2017|2016|2017|2016|2010|2009|160579
1742315400000|2025-03-18 16:30:00|2016|2015|2016|2015|2019|2018|2015|2014|261168
1742315700000|2025-03-18 16:35:00|2017|2016|2013|2012|2020|2019|2013|2012|166988
1742316000000|2025-03-18 16:40:00|2012|2011|2008|2007|2013|2012|2006|2005|154620
1742316300000|2025-03-18 16:45:00|2009|2008|2004|2003|2009|2008|2003|2002|113825
1742316600000|2025-03-18 16:50:00|2005|2004|2005|2004|2005|2004|2002|2001|96487
1742316900000|2025-03-18 16:55:00|2006|2005|2012|2011|2014|2013|2006|2005|97448
1742317200000|2025-03-18 17:00:00|2011|2010|2012|2011|2015|2014|2010|2009|149893
1742317500000|2025-03-18 17:05:00|2013|2012|2009|2008|2013|2012|2006|2005|105344
1742317800000|2025-03-18 17:10:00|2008|2007|2011|2010|2011|2010|2008|2007|85570
1742318100000|2025-03-18 17:15:00|2012|2011|2010|2009|2013|2012|2005|2004|174035
1742318400000|2025-03-18 17:20:00|2011|2010|2015|2014|2015|2014|2010|2009|103545
1742318700000|2025-03-18 17:25:00|2014|2013|2013|2012|2018|2017|2011|2010|137600
1742319000000|2025-03-18 17:30:00|2012|2011|2019|2018|2020|2019|2012|2011|145343
1742319300000|2025-03-18 17:35:00|2020|2019|2022|2021|2025|2024|2019|2018|240121
1742319600000|2025-03-18 17:40:00|2021|2020|2017|2016|2021|2020|2017|2016|208427
1742319900000|2025-03-18 17:45:00|2016|2015|2014|2013|2020|2020|2014|2013|164419
1742320200000|2025-03-18 17:50:00|2015|2014|2018|2017|2021|2020|2015|2014|156811
1742320500000|2025-03-18 17:55:00|2017|2016|2015|2014|2018|2017|2013|2012|102000
1742320800000|2025-03-18 18:00:00|2014|2013|2008|2007|2016|2015|2008|2007|172652
1742321100000|2025-03-18 18:05:00|2007|2006|2009|2008|2009|2008|2006|2005|115317
1742321400000|2025-03-18 18:10:00|2008|2007|2007|2006|2008|2007|2004|2003|122763
1742321700000|2025-03-18 18:15:00|2008|2007|2009|2008|2009|2008|2006|2005|102486
1742322000000|2025-03-18 18:20:00|2008|2007|2016|2015|2016|2015|2008|2007|140465
1742322300000|2025-03-18 18:25:00|2015|2014|2009|2008|2017|2016|2009|2008|457106
1742322600000|2025-03-18 18:30:00|2010|2009|2013|2012|2014|2013|2010|2009|178122
1742322900000|2025-03-18 18:35:00|2014|2013|2014|2013|2018|2017|2014|2013|188588
1742323200000|2025-03-18 18:40:00|2015|2014|2013|2012|2015|2014|2012|2011|190663
1742323500000|2025-03-18 18:45:00|2014|2013|2015|2014|2016|2015|2013|2012|141641
1742323800000|2025-03-18 18:50:00|2016|2015|2014|2013|2019|2018|2014|2013|187083
1742324100000|2025-03-18 18:55:00|2015|2014|2014|2013|2017|2016|2013|2012|197738
1742324400000|2025-03-18 19:00:00|2013|2012|2016|2015|2018|2017|2012|2011|135331
1742324700000|2025-03-18 19:05:00|2015|2014|2013|2012|2015|2014|2010|2009|154074
1742325000000|2025-03-18 19:10:00|2012|2011|2015|2014|2015|2014|2011|2010|154935
1742325300000|2025-03-18 19:15:00|2014|2013|2015|2014|2016|2015|2013|2012|209482
1742325600000|2025-03-18 19:20:00|2014|2013|2019|2018|2021|2020|2014|2013|256855
1742325900000|2025-03-18 19:25:00|2020|2019|2013|2012|2020|2019|2011|2010|401879
1742326200000|2025-03-18 19:30:00|2014|2013|2012|2011|2015|2014|2010|2009|214567
1742326500000|2025-03-18 19:35:00|2011|2010|2006|2005|2011|2010|2006|2005|170343
1742326800000|2025-03-18 19:40:00|2007|2006|2001|2000|2008|2007|2000|1999|278559
1742327100000|2025-03-18 19:45:00|2002|2001|2001|2000|2003|2002|1999|1998|353914
1742327400000|2025-03-18 19:50:00|2002|2001|2006|2005|2006|2005|2001|2000|426413
1742327700000|2025-03-18 19:55:00|2007|2006|2013|2012|2014|2013|2004|2003|2728102
1742391000000|2025-03-19 13:30:00|2028|2019|2031|2030|2047|2046|2028|2019|627899
1742391300000|2025-03-19 13:35:00|2032|2031|2045|2044|2045|2044|2030|2029|584122
1742391600000|2025-03-19 13:40:00|2044|2043|2050|2049|2052|2051|2038|2037|226130
1742391900000|2025-03-19 13:45:00|2049|2048|2060|2059|2064|2063|2048|2047|557158
1742392200000|2025-03-19 13:50:00|2061|2060|2070|2069|2071|2070|2053|2052|557176
1742392500000|2025-03-19 13:55:00|2071|2070|2071|2070|2082|2081|2067|2066|605257
1742392800000|2025-03-19 14:00:00|2072|2071|2078|2077|2082|2081|2069|2068|402949
1742393100000|2025-03-19 14:05:00|2077|2076|2082|2081|2086|2085|2077|2076|219656
1742393400000|2025-03-19 14:10:00|2081|2080|2085|2084|2090|2089|2081|2080|276838
1742393700000|2025-03-19 14:15:00|2084|2083|2090|2089|2091|2090|2080|2079|279450
1742394000000|2025-03-19 14:20:00|2089|2088|2092|2091|2096|2095|2085|2084|282962
1742394300000|2025-03-19 14:25:00|2091|2090|2085|2084|2095|2094|2085|2084|269562
1742394600000|2025-03-19 14:30:00|2084|2083|2080|2079|2092|2091|2079|2078|1463391
1742394900000|2025-03-19 14:35:00|2081|2080|2087|2086|2088|2087|2079|2078|1752632
1742395200000|2025-03-19 14:40:00|2088|2087|2082|2081|2091|2090|2079|2078|141912
1742395500000|2025-03-19 14:45:00|2081|2080|2077|2076|2081|2080|2076|2075|224872
1742395800000|2025-03-19 14:50:00|2076|2075|2080|2079|2082|2081|2075|2074|159846
1742396100000|2025-03-19 14:55:00|2079|2078|2078|2077|2082|2081|2076|2075|162281
1742396400000|2025-03-19 15:00:00|2077|2076|2085|2084|2086|2085|2076|2075|195742
1742396700000|2025-03-19 15:05:00|2084|2083|2089|2088|2090|2089|2084|2083|149502
1742397000000|2025-03-19 15:10:00|2088|2087|2091|2090|2092|2091|2088|2087|114873
1742397300000|2025-03-19 15:15:00|2092|2091|2089|2088|2092|2091|2086|2085|167762
1742397600000|2025-03-19 15:20:00|2090|2089|2093|2092|2099|2098|2090|2089|226155
1742397900000|2025-03-19 15:25:00|2092|2091|2094|2093|2095|2094|2091|2090|248272
1742398200000|2025-03-19 15:30:00|2093|2092|2092|2091|2097|2096|2088|2087|159748
1742398500000|2025-03-19 15:35:00|2093|2092|2092|2091|2095|2094|2090|2089|142167
1742398800000|2025-03-19 15:40:00|2093|2092|2095|2094|2097|2096|2092|2091|151497
1742399100000|2025-03-19 15:45:00|2094|2093|2102|2101|2102|2101|2091|2090|389422
1742399400000|2025-03-19 15:50:00|2101|2100|2113|2112|2114|2113|2101|2100|441844
1742399700000|2025-03-19 15:55:00|2112|2111|2097|2096|2114|2113|2097|2096|309296
1742400000000|2025-03-19 16:00:00|2098|2097|2099|2098|2102|2101|2094|2093|197601
1742400300000|2025-03-19 16:05:00|2098|2097|2102|2101|2106|2106|2097|2096|187619
1742400600000|2025-03-19 16:10:00|2101|2100|2099|2098|2103|2102|2099|2098|112639
1742400900000|2025-03-19 16:15:00|2100|2099|2097|2096|2100|2099|2095|2094|206965
1742401200000|2025-03-19 16:20:00|2096|2095|2095|2094|2099|2098|2094|2093|96657
1742401500000|2025-03-19 16:25:00|2096|2095|2092|2091|2097|2096|2091|2090|153113
1742401800000|2025-03-19 16:30:00|2091|2090|2089|2088|2093|2092|2088|2087|179610
1742402100000|2025-03-19 16:35:00|2090|2089|2089|2088|2092|2091|2088|2087|106307
1742402400000|2025-03-19 16:40:00|2088|2087|2090|2089|2090|2089|2087|2086|114565
1742402700000|2025-03-19 16:45:00|2089|2088|2092|2091|2094|2093|2089|2088|86518
1742403000000|2025-03-19 16:50:00|2093|2092|2094|2093|2095|2094|2092|2091|65153
1742403300000|2025-03-19 16:55:00|2095|2094|2088|2087|2095|2094|2087|2086|601548
1742403600000|2025-03-19 17:00:00|2087|2088|2092|2091|2096|2095|2086|2085|308473
1742403900000|2025-03-19 17:05:00|2093|2092|2092|2091|2096|2095|2091|2090|142300
1742404200000|2025-03-19 17:10:00|2091|2090|2086|2085|2091|2091|2084|2083|119886
1742404500000|2025-03-19 17:15:00|2085|2084|2090|2089|2090|2089|2085|2084|88248
1742404800000|2025-03-19 17:20:00|2091|2090|2090|2089|2092|2091|2089|2088|119828
1742405100000|2025-03-19 17:25:00|2089|2088|2087|2086|2090|2089|2087|2086|90478
1742405400000|2025-03-19 17:30:00|2086|2085|2089|2088|2089|2088|2086|2085|52320
1742405700000|2025-03-19 17:35:00|2090|2089|2094|2093|2094|2093|2089|2088|89226
1742406000000|2025-03-19 17:40:00|2093|2092|2089|2088|2095|2094|2089|2088|96676
1742406300000|2025-03-19 17:45:00|2090|2089|2088|2087|2090|2089|2086|2085|73976
1742406600000|2025-03-19 17:50:00|2087|2086|2092|2091|2092|2091|2087|2086|67966
1742406900000|2025-03-19 17:55:00|2093|2092|2090|2089|2094|2093|2090|2089|123981
1742407200000|2025-03-19 18:00:00|2089|2088|2105|2103|2109|2108|2083|2082|387831
1742407500000|2025-03-19 18:05:00|2104|2104|2101|2100|2105|2104|2098|2097|161538
1742407800000|2025-03-19 18:10:00|2102|2101|2114|2113|2115|2114|2101|2101|298989
1742408100000|2025-03-19 18:15:00|2115|2114|2114|2113|2118|2117|2113|2112|297211
1742408400000|2025-03-19 18:20:00|2115|2114|2110|2109|2115|2114|2108|2107|199862
1742408700000|2025-03-19 18:25:00|2111|2110|2106|2105|2113|2112|2106|2105|177587
1742409000000|2025-03-19 18:30:00|2107|2106|2114|2113|2117|2116|2107|2106|285609
1742409300000|2025-03-19 18:35:00|2115|2114|2111|2110|2121|2120|2110|2109|362581
1742409600000|2025-03-19 18:40:00|2110|2109|2121|2120|2123|2122|2109|2108|508448
1742409900000|2025-03-19 18:45:00|2122|2121|2117|2116|2125|2124|2113|2112|659093
1742410200000|2025-03-19 18:50:00|2118|2117|2125|2124|2130|2129|2116|2115|362493
1742410500000|2025-03-19 18:55:00|2124|2123|2133|2132|2136|2135|2124|2123|453349
1742410800000|2025-03-19 19:00:00|2134|2133|2128|2127|2136|2135|2127|2126|216885
1742411100000|2025-03-19 19:05:00|2129|2128|2135|2134|2136|2135|2126|2125|291183
1742411400000|2025-03-19 19:10:00|2136|2135|2130|2129|2137|2136|2127|2126|243986
1742411700000|2025-03-19 19:15:00|2131|2130|2129|2128|2134|2133|2127|2126|291748
1742412000000|2025-03-19 19:20:00|2128|2127|2120|2119|2129|2128|2118|2117|298937
1742412300000|2025-03-19 19:25:00|2121|2120|2110|2109|2121|2120|2107|2106|424843
1742412600000|2025-03-19 19:30:00|2109|2108|2121|2120|2122|2121|2109|2108|210084
1742412900000|2025-03-19 19:35:00|2120|2119|2120|2119|2123|2122|2117|2116|342928
1742413200000|2025-03-19 19:40:00|2119|2118|2124|2123|2125|2124|2118|2117|239769
1742413500000|2025-03-19 19:45:00|2125|2124|2121|2120|2127|2126|2120|2119|346434
1742413800000|2025-03-19 19:50:00|2120|2119|2116|2115|2121|2120|2112|2111|504221
1742414100000|2025-03-19 19:55:00|2115|2114|2106|2105|2115|2114|2106|2105|1400666
1742477400000|2025-03-20 13:30:00|2080|2073|2118|2117|2126|2125|2075|2073|974471
1742477700000|2025-03-20 13:35:00|2119|2118|2106|2105|2121|2119|2103|2102|339879
1742478000000|2025-03-20 13:40:00|2107|2106|2129|2128|2130|2129|2106|2104|494271
1742478300000|2025-03-20 13:45:00|2130|2129|2135|2134|2137|2136|2124|2123|646533
1742478600000|2025-03-20 13:50:00|2134|2133|2129|2128|2137|2136|2127|2126|384975
1742478900000|2025-03-20 13:55:00|2128|2127|2129|2128|2129|2128|2117|2116|228947
1742479200000|2025-03-20 14:00:00|2128|2127|2144|2143|2149|2148|2126|2125|563327
1742479500000|2025-03-20 14:05:00|2143|2142|2144|2143|2151|2150|2140|2139|463427
1742479800000|2025-03-20 14:10:00|2145|2144|2136|2135|2146|2145|2135|2134|259004
1742480100000|2025-03-20 14:15:00|2137|2136|2145|2144|2150|2149|2132|2131|391425
1742480400000|2025-03-20 14:20:00|2146|2145|2153|2152|2153|2152|2144|2143|397023
1742480700000|2025-03-20 14:25:00|2154|2153|2145|2144|2156|2155|2143|2142|390555
1742481000000|2025-03-20 14:30:00|2144|2143|2149|2148|2152|2151|2141|2140|428718
1742481300000|2025-03-20 14:35:00|2148|2147|2138|2137|2148|2147|2137|2136|298825
1742481600000|2025-03-20 14:40:00|2137|2136|2144|2143|2147|2146|2135|2134|213742
1742481900000|2025-03-20 14:45:00|2145|2144|2144|2143|2146|2145|2140|2139|169657
1742482200000|2025-03-20 14:50:00|2143|2142|2140|2139|2145|2144|2135|2134|234625
1742482500000|2025-03-20 14:55:00|2139|2138|2139|2138|2142|2141|2139|2138|148074
1742482800000|2025-03-20 15:00:00|2140|2139|2140|2139|2144|2143|2136|2135|185870
1742483100000|2025-03-20 15:05:00|2139|2138|2144|2143|2144|2143|2136|2135|212107
1742483400000|2025-03-20 15:10:00|2145|2144|2147|2146|2148|2147|2143|2142|346942
1742483700000|2025-03-20 15:15:00|2146|2145|2140|2139|2146|2145|2139|2138|176218
1742484000000|2025-03-20 15:20:00|2141|2140|2143|2142|2146|2145|2141|2140|187240
1742484300000|2025-03-20 15:25:00|2144|2143|2147|2146|2149|2148|2142|2141|153147
1742484600000|2025-03-20 15:30:00|2148|2147|2135|2134|2148|2147|2132|2131|160117
1742484900000|2025-03-20 15:35:00|2134|2133|2138|2137|2138|2137|2133|2132|151933
1742485200000|2025-03-20 15:40:00|2139|2138|2146|2145|2146|2145|2137|2136|210406
1742485500000|2025-03-20 15:45:00|2145|2144|2145|2144|2146|2145|2143|2142|134714
1742485800000|2025-03-20 15:50:00|2144|2143|2140|2139|2144|2143|2138|2137|113804
1742486100000|2025-03-20 15:55:00|2139|2138|2132|2131|2140|2139|2132|2131|178218
1742486400000|2025-03-20 16:00:00|2131|2130|2130|2129|2137|2136|2130|2129|246283
1742486700000|2025-03-20 16:05:00|2131|2130|2129|2128|2133|2132|2127|2126|100509
1742487000000|2025-03-20 16:10:00|2130|2129|2138|2137|2138|2137|2126|2125|158230
1742487300000|2025-03-20 16:15:00|2137|2136|2136|2135|2139|2138|2133|2132|116623
1742487600000|2025-03-20 16:20:00|2135|2134|2131|2130|2135|2134|2131|2130|127696
1742487900000|2025-03-20 16:25:00|2132|2131|2125|2124|2135|2134|2124|2123|322977
1742488200000|2025-03-20 16:30:00|2126|2125|2122|2121|2128|2127|2122|2121|165476
1742488500000|2025-03-20 16:35:00|2121|2120|2128|2127|2129|2128|2121|2120|267131
1742488800000|2025-03-20 16:40:00|2129|2128|2131|2130|2132|2131|2126|2126|285849
1742489100000|2025-03-20 16:45:00|2130|2129|2130|2129|2132|2131|2128|2127|301581
1742489400000|2025-03-20 16:50:00|2131|2130|2134|2133|2134|2133|2129|2128|178944
1742489700000|2025-03-20 16:55:00|2135|2134|2129|2128|2135|2134|2129|2128|159970
1742490000000|2025-03-20 17:00:00|2130|2129|2134|2133|2135|2134|2129|2128|125151
1742490300000|2025-03-20 17:05:00|2135|2134|2140|2139|2140|2139|2132|2131|303827
1742490600000|2025-03-20 17:10:00|2141|2140|2138|2137|2141|2140|2138|2137|161815
1742490900000|2025-03-20 17:15:00|2137|2136|2137|2136|2138|2137|2136|2135|124121
1742491200000|2025-03-20 17:20:00|2138|2137|2131|2130|2138|2137|2130|2129|193519
1742491500000|2025-03-20 17:25:00|2132|2131|2123|2122|2132|2131|2122|2121|226014
1742491800000|2025-03-20 17:30:00|2122|2121|2126|2125|2127|2126|2122|2121|287297
1742492100000|2025-03-20 17:35:00|2127|2126|2126|2125|2128|2127|2124|2123|227512
1742492400000|2025-03-20 17:40:00|2127|2126|2127|2126|2127|2126|2122|2121|172538
1742492700000|2025-03-20 17:45:00|2128|2127|2122|2121|2129|2128|2121|2120|173723
1742493000000|2025-03-20 17:50:00|2121|2120|2116|2115|2121|2120|2116|2115|159325
1742493300000|2025-03-20 17:55:00|2117|2116|2121|2120|2123|2122|2116|2115|183566
1742493600000|2025-03-20 18:00:00|2122|2121|2126|2125|2127|2126|2122|2121|171791
1742493900000|2025-03-20 18:05:00|2125|2124|2129|2128|2131|2130|2124|2123|323010
1742494200000|2025-03-20 18:10:00|2130|2129|2129|2128|2131|2130|2128|2127|126908
1742494500000|2025-03-20 18:15:00|2130|2129|2129|2128|2131|2130|2128|2127|158723
1742494800000|2025-03-20 18:20:00|2128|2127|2125|2124|2128|2127|2123|2122|189170
1742495100000|2025-03-20 18:25:00|2126|2125|2120|2119|2126|2125|2120|2119|168298
1742495400000|2025-03-20 18:30:00|2119|2118|2120|2119|2122|2121|2118|2117|162822
1742495700000|2025-03-20 18:35:00|2121|2120|2127|2126|2129|2128|2121|2120|310869
1742496000000|2025-03-20 18:40:00|2128|2127|2123|2122|2128|2127|2123|2122|173033
1742496300000|2025-03-20 18:45:00|2122|2121|2125|2124|2126|2125|2122|2121|141457
1742496600000|2025-03-20 18:50:00|2126|2125|2131|2130|2132|2131|2125|2125|183988
1742496900000|2025-03-20 18:55:00|2130|2129|2125|2124|2131|2130|2125|2124|308068
1742497200000|2025-03-20 19:00:00|2126|2125|2130|2129|2132|2131|2126|2125|217343
1742497500000|2025-03-20 19:05:00|2131|2130|2128|2127|2131|2130|2127|2126|155936
1742497800000|2025-03-20 19:10:00|2127|2126|2127|2126|2130|2129|2127|2126|291280
1742498100000|2025-03-20 19:15:00|2126|2125|2129|2128|2131|2130|2126|2125|346218
1742498400000|2025-03-20 19:20:00|2130|2129|2131|2130|2132|2131|2129|2128|368651
1742498700000|2025-03-20 19:25:00|2130|2129|2120|2119|2130|2129|2120|2119|320359
1742499000000|2025-03-20 19:30:00|2119|2118|2120|2119|2123|2122|2119|2118|779107
1742499300000|2025-03-20 19:35:00|2119|2118|2121|2120|2126|2125|2119|2118|537227
1742499600000|2025-03-20 19:40:00|2122|2121|2129|2128|2129|2128|2121|2120|557613
1742499900000|2025-03-20 19:45:00|2130|2129|2133|2132|2133|2132|2128|2127|818046
1742500200000|2025-03-20 19:50:00|2132|2131|2125|2124|2133|2132|2121|2120|1107654
1742500500000|2025-03-20 19:55:00|2126|2125|2120|2119|2128|2127|2119|2118|2053029
1742563800000|2025-03-21 13:30:00|2057|2037|1996|1993|2057|2048|1983|1982|2904348
1742564100000|2025-03-21 13:35:00|1997|1995|2013|2010|2029|2028|1988|1985|1398799
1742564400000|2025-03-21 13:40:00|2012|2011|2019|2017|2027|2027|2009|2007|987762
1742564700000|2025-03-21 13:45:00|2018|2016|2051|2049|2051|2050|2013|2012|1262225
1742565000000|2025-03-21 13:50:00|2050|2048|2016|2015|2050|2049|2015|2014|1698008
1742565300000|2025-03-21 13:55:00|2015|2014|2015|2013|2043|2042|2006|2005|1752508
1742565600000|2025-03-21 14:00:00|2014|2012|2021|2019|2030|2029|2007|2006|1264723
1742565900000|2025-03-21 14:05:00|2022|2020|2015|2014|2030|2029|2011|2010|762391
1742566200000|2025-03-21 14:10:00|2014|2013|2028|2027|2029|2028|2009|2008|532994
1742566500000|2025-03-21 14:15:00|2027|2026|2048|2047|2048|2047|2026|2024|752470
1742566800000|2025-03-21 14:20:00|2047|2046|2041|2040|2051|2050|2029|2028|914431
1742567100000|2025-03-21 14:25:00|2042|2041|2058|2057|2067|2066|2035|2034|1084729
1742567400000|2025-03-21 14:30:00|2057|2056|2097|2096|2100|2099|2055|2055|2094002
1742567700000|2025-03-21 14:35:00|2098|2097|2082|2080|2109|2108|2079|2078|1545849
1742568000000|2025-03-21 14:40:00|2083|2081|2085|2084|2098|2097|2074|2073|662965
1742568300000|2025-03-21 14:45:00|2086|2085|2089|2088|2095|2094|2085|2084|546661
1742568600000|2025-03-21 14:50:00|2090|2089|2094|2093|2096|2095|2084|2083|500610
1742568900000|2025-03-21 14:55:00|2095|2094|2108|2107|2112|2111|2090|2089|741856
1742569200000|2025-03-21 15:00:00|2107|2106|2122|2121|2125|2124|2106|2105|1044152
1742569500000|2025-03-21 15:05:00|2121|2120|2126|2125|2135|2134|2115|2114|889255
1742569800000|2025-03-21 15:10:00|2125|2124|2150|2149|2153|2152|2122|2121|982871
1742570100000|2025-03-21 15:15:00|2151|2150|2130|2129|2151|2150|2128|2127|787963
1742570400000|2025-03-21 15:20:00|2131|2130|2125|2124|2136|2135|2121|2120|557092
1742570700000|2025-03-21 15:25:00|2126|2125|2111|2110|2129|2128|2111|2110|448132
1742571000000|2025-03-21 15:30:00|2112|2111|2111|2110|2119|2118|2109|2108|413786
1742571300000|2025-03-21 15:35:00|2112|2111|2120|2119|2120|2119|2107|2106|442305
1742571600000|2025-03-21 15:40:00|2119|2118|2114|2113|2122|2121|2109|2108|496607
1742571900000|2025-03-21 15:45:00|2113|2112|2119|2118|2122|2121|2107|2106|577892
1742572200000|2025-03-21 15:50:00|2120|2119|2095|2094|2120|2119|2091|2090|429680
1742572500000|2025-03-21 15:55:00|2096|2095|2092|2091|2098|2097|2091|2090|278722
1742572800000|2025-03-21 16:00:00|2091|2090|2096|2095|2097|2096|2083|2082|274931
1742573100000|2025-03-21 16:05:00|2097|2096|2094|2093|2098|2097|2089|2088|176766
1742573400000|2025-03-21 16:10:00|2095|2094|2099|2098|2104|2103|2093|2092|238563
1742573700000|2025-03-21 16:15:00|2100|2099|2106|2105|2107|2106|2097|2096|221593
1742574000000|2025-03-21 16:20:00|2105|2104|2114|2113|2114|2113|2105|2104|210800
1742574300000|2025-03-21 16:25:00|2115|2114|2120|2119|2122|2121|2113|2112|363259
1742574600000|2025-03-21 16:30:00|2119|2118|2113|2112|2120|2119|2113|2112|176992
1742574900000|2025-03-21 16:35:00|2112|2111|2110|2109|2115|2114|2106|2105|232746
1742575200000|2025-03-21 16:40:00|2111|2110|2114|2113|2115|2114|2109|2108|138542
1742575500000|2025-03-21 16:45:00|2115|2114|2122|2121|2123|2122|2114|2113|246350
1742575800000|2025-03-21 16:50:00|2123|2122|2129|2128|2137|2136|2123|2122|342101
1742576100000|2025-03-21 16:55:00|2128|2127|2133|2132|2141|2140|2125|2125|363145
1742576400000|2025-03-21 17:00:00|2132|2131|2129|2128|2136|2135|2125|2124|288446
1742576700000|2025-03-21 17:05:00|2130|2129|2134|2133|2136|2136|2129|2128|188687
1742577000000|2025-03-21 17:10:00|2135|2134|2126|2125|2135|2134|2125|2124|154232
1742577300000|2025-03-21 17:15:00|2125|2124|2131|2130|2135|2134|2125|2124|235088
1742577600000|2025-03-21 17:20:00|2132|2131|2119|2118|2135|2134|2119|2118|578551
1742577900000|2025-03-21 17:25:00|2120|2119|2115|2114|2124|2123|2109|2108|246899
1742578200000|2025-03-21 17:30:00|2116|2115|2119|2118|2119|2118|2112|2111|119293
1742578500000|2025-03-21 17:35:00|2120|2119|2120|2119|2124|2123|2118|2117|143641
1742578800000|2025-03-21 17:40:00|2121|2120|2121|2120|2122|2121|2118|2117|139618
1742579100000|2025-03-21 17:45:00|2122|2121|2120|2119|2123|2122|2118|2117|109560
1742579400000|2025-03-21 17:50:00|2121|2120|2122|2121|2127|2126|2120|2119|197086
1742579700000|2025-03-21 17:55:00|2121|2120|2119|2118|2122|2121|2119|2118|90153
1742580000000|2025-03-21 18:00:00|2120|2119|2121|2120|2128|2127|2118|2118|196173
1742580300000|2025-03-21 18:05:00|2122|2121|2116|2115|2122|2121|2113|2112|126701
1742580600000|2025-03-21 18:10:00|2115|2114|2110|2109|2115|2114|2105|2104|184503
1742580900000|2025-03-21 18:15:00|2109|2108|2111|2110|2114|2113|2108|2107|113632
1742581200000|2025-03-21 18:20:00|2110|2109|2107|2106|2110|2109|2104|2103|155119
1742581500000|2025-03-21 18:25:00|2106|2105|2104|2103|2107|2106|2103|2102|114214
1742581800000|2025-03-21 18:30:00|2105|2104|2104|2103|2108|2107|2104|2103|97943
1742582100000|2025-03-21 18:35:00|2105|2104|2112|2111|2114|2113|2104|2103|145405
1742582400000|2025-03-21 18:40:00|2113|2112|2107|2106|2114|2113|2107|2106|136973
1742582700000|2025-03-21 18:45:00|2108|2107|2112|2111|2112|2111|2105|2104|133525
1742583000000|2025-03-21 18:50:00|2113|2112|2102|2101|2115|2114|2102|2101|131203
1742583300000|2025-03-21 18:55:00|2103|2102|2108|2107|2112|2111|2103|2102|235344
1742583600000|2025-03-21 19:00:00|2109|2108|2108|2107|2110|2109|2104|2103|165710
1742583900000|2025-03-21 19:05:00|2109|2108|2109|2108|2110|2109|2108|2107|111825
1742584200000|2025-03-21 19:10:00|2108|2107|2106|2105|2109|2108|2099|2098|167792
1742584500000|2025-03-21 19:15:00|2107|2106|2106|2105|2107|2106|2104|2103|99938
1742584800000|2025-03-21 19:20:00|2105|2104|2101|2100|2105|2104|2096|2095|223573
1742585100000|2025-03-21 19:25:00|2102|2101|2100|2099|2102|2101|2096|2095|168445
1742585400000|2025-03-21 19:30:00|2099|2098|2094|2093|2100|2099|2093|2092|391942
1742585700000|2025-03-21 19:35:00|2095|2094|2089|2088|2097|2096|2089|2088|447096
1742586000000|2025-03-21 19:40:00|2088|2087|2084|2083|2088|2087|2082|2081|502117
1742586300000|2025-03-21 19:45:00|2085|2084|2089|2088|2089|2088|2079|2078|524352
1742586600000|2025-03-21 19:50:00|2090|2089|2102|2101|2104|2103|2090|2089|957793
1742586900000|2025-03-21 19:55:00|2101|2100|2093|2092|2104|2103|2093|2092|2080703
1742823000000|2025-03-24 13:30:00|2154|2148|2110|2109|2175|2173|2110|2108|1208084
1742823300000|2025-03-24 13:35:00|2111|2107|2123|2121|2124|2123|2106|2105|892918
1742823600000|2025-03-24 13:40:00|2122|2120|2117|2114|2130|2129|2115|2114|452963
1742823900000|2025-03-24 13:45:00|2118|2115|2127|2126|2136|2135|2115|2114|480208
1742824200000|2025-03-24 13:50:00|2128|2127|2125|2124|2130|2129|2119|2118|246918
1742824500000|2025-03-24 13:55:00|2124|2123|2129|2128|2132|2131|2123|2122|272213
1742824800000|2025-03-24 14:00:00|2130|2129|2123|2122|2130|2129|2116|2115|380242
1742825100000|2025-03-24 14:05:00|2124|2123|2117|2116|2124|2123|2114|2113|332523
1742825400000|2025-03-24 14:10:00|2116|2115|2129|2128|2129|2128|2116|2115|247954
1742825700000|2025-03-24 14:15:00|2128|2127|2123|2122|2129|2128|2119|2118|264864
1742826000000|2025-03-24 14:20:00|2122|2121|2128|2127|2128|2127|2119|2118|177888
1742826300000|2025-03-24 14:25:00|2127|2126|2135|2134|2138|2137|2127|2126|353479
1742826600000|2025-03-24 14:30:00|2136|2135|2136|2135|2142|2141|2133|2132|306772
1742826900000|2025-03-24 14:35:00|2135|2134|2143|2142|2145|2144|2135|2134|183355
1742827200000|2025-03-24 14:40:00|2144|2143|2142|2141|2145|2144|2137|2136|177980
1742827500000|2025-03-24 14:45:00|2141|2140|2150|2149|2150|2149|2138|2137|290471
1742827800000|2025-03-24 14:50:00|2151|2150|2151|2150|2152|2151|2145|2144|309023
1742828100000|2025-03-24 14:55:00|2150|2149|2159|2158|2160|2159|2147|2146|374323
1742828400000|2025-03-24 15:00:00|2160|2159|2147|2146|2160|2159|2142|2141|245032
1742828700000|2025-03-24 15:05:00|2146|2145|2145|2144|2151|2150|2142|2141|191652
1742829000000|2025-03-24 15:10:00|2146|2145|2142|2141|2148|2147|2141|2140|152738
1742829300000|2025-03-24 15:15:00|2143|2142|2144|2143|2145|2144|2141|2140|174898
1742829600000|2025-03-24 15:20:00|2145|2144|2138|2137|2145|2144|2138|2137|179565
1742829900000|2025-03-24 15:25:00|2137|2136|2140|2139|2141|2140|2132|2131|119799
1742830200000|2025-03-24 15:30:00|2139|2138|2132|2131|2139|2138|2131|2130|100959
1742830500000|2025-03-24 15:35:00|2133|2132|2129|2128|2134|2133|2129|2128|156410
1742830800000|2025-03-24 15:40:00|2128|2127|2130|2129|2131|2130|2128|2127|152106
1742831100000|2025-03-24 15:45:00|2131|2130|2133|2132|2134|2133|2130|2129|127924
1742831400000|2025-03-24 15:50:00|2132|2131|2144|2143|2144|2143|2132|2131|183393
1742831700000|2025-03-24 15:55:00|2145|2144|2146|2145|2155|2154|2145|2144|262460
1742832000000|2025-03-24 16:00:00|2145|2144|2146|2145|2146|2145|2141|2140|223707
1742832300000|2025-03-24 16:05:00|2147|2146|2152|2151|2155|2154|2146|2145|126559
1742832600000|2025-03-24 16:10:00|2151|2150|2151|2150|2153|2152|2148|2147|121570
1742832900000|2025-03-24 16:15:00|2150|2149|2149|2148|2150|2149|2146|2145|148831
1742833200000|2025-03-24 16:20:00|2148|2147|2149|2148|2150|2149|2148|2147|95224
1742833500000|2025-03-24 16:25:00|2148|2147|2140|2139|2148|2147|2139|2138|162136
1742833800000|2025-03-24 16:30:00|2139|2138|2141|2140|2142|2141|2137|2136|105523
1742834100000|2025-03-24 16:35:00|2140|2139|2142|2141|2143|2142|2140|2139|92938
1742834400000|2025-03-24 16:40:00|2141|2140|2136|2135|2141|2140|2128|2127|303994
1742834700000|2025-03-24 16:45:00|2137|2136|2137|2136|2139|2138|2135|2134|113201
1742835000000|2025-03-24 16:50:00|2136|2135|2135|2134|2138|2138|2132|2131|188576
1742835300000|2025-03-24 16:55:00|2136|2135|2138|2137|2139|2138|2136|2135|96967
1742835600000|2025-03-24 17:00:00|2137|2136|2138|2137|2138|2137|2134|2133|82580
1742835900000|2025-03-24 17:05:00|2139|2138|2137|2136|2139|2138|2136|2135|124850
1742836200000|2025-03-24 17:10:00|2136|2135|2136|2135|2138|2137|2134|2133|93027
1742836500000|2025-03-24 17:15:00|2137|2136|2136|2135|2137|2136|2134|2133|72587
1742836800000|2025-03-24 17:20:00|2135|2134|2134|2133|2136|2135|2133|2132|84978
1742837100000|2025-03-24 17:25:00|2135|2134|2140|2139|2140|2139|2133|2132|92265
1742837400000|2025-03-24 17:30:00|2141|2140|2140|2139|2144|2143|2140|2139|117456
1742837700000|2025-03-24 17:35:00|2141|2140|2143|2142|2143|2142|2139|2138|44912
1742838000000|2025-03-24 17:40:00|2142|2141|2138|2137|2142|2141|2137|2136|60103
1742838300000|2025-03-24 17:45:00|2139|2138|2141|2140|2142|2141|2135|2134|126742
1742838600000|2025-03-24 17:50:00|2140|2139|2136|2135|2140|2139|2136|2135|68744
1742838900000|2025-03-24 17:55:00|2137|2136|2131|2130|2137|2136|2131|2130|107501
1742839200000|2025-03-24 18:00:00|2130|2129|2128|2127|2133|2132|2126|2125|135983
1742839500000|2025-03-24 18:05:00|2129|2128|2127|2126|2129|2128|2126|2125|75572
1742839800000|2025-03-24 18:10:00|2126|2125|2127|2126|2130|2129|2126|2125|92002
1742840100000|2025-03-24 18:15:00|2126|2125|2128|2127|2128|2127|2125|2124|96255
1742840400000|2025-03-24 18:20:00|2127|2126|2126|2125|2128|2127|2126|2125|51732
1742840700000|2025-03-24 18:25:00|2125|2124|2129|2128|2129|2128|2125|2124|68443
1742841000000|2025-03-24 18:30:00|2128|2127|2127|2126|2129|2128|2127|2126|63012
1742841300000|2025-03-24 18:35:00|2126|2125|2132|2131|2134|2133|2126|2125|68346
1742841600000|2025-03-24 18:40:00|2131|2130|2132|2131|2134|2133|2131|2130|108591
1742841900000|2025-03-24 18:45:00|2133|2132|2135|2134|2135|2134|2130|2129|99370
1742842200000|2025-03-24 18:50:00|2136|2135|2143|2142|2143|2142|2136|2135|148187
1742842500000|2025-03-24 18:55:00|2144|2143|2139|2138|2144|2143|2139|2138|88272
1742842800000|2025-03-24 19:00:00|2138|2137|2141|2140|2141|2140|2138|2137|121249
1742843100000|2025-03-24 19:05:00|2142|2141|2142|2141|2144|2143|2142|2141|105645
1742843400000|2025-03-24 19:10:00|2143|2142|2144|2143|2145|2144|2143|2142|78146
1742843700000|2025-03-24 19:15:00|2145|2144|2141|2140|2145|2144|2140|2139|132563
1742844000000|2025-03-24 19:20:00|2140|2139|2138|2137|2140|2139|2137|2136|197295
1742844300000|2025-03-24 19:25:00|2137|2136|2139|2138|2140|2139|2136|2135|101869
1742844600000|2025-03-24 19:30:00|2140|2139|2142|2141|2144|2143|2140|2139|172529
1742844900000|2025-03-24 19:35:00|2141|2140|2142|2141|2144|2143|2139|2138|137492
1742845200000|2025-03-24 19:40:00|2143|2142|2150|2149|2152|2151|2143|2142|264185
1742845500000|2025-03-24 19:45:00|2149|2148|2153|2152|2153|2152|2148|2147|298915
1742845800000|2025-03-24 19:50:00|2152|2151|2149|2148|2153|2152|2147|2146|478141
1742846100000|2025-03-24 19:55:00|2150|2149|2144|2143|2153|2152|2144|2143|1102635
1742909400000|2025-03-25 13:30:00|2159|2156|2177|2176|2177|2176|2154|2152|645593
1742909700000|2025-03-25 13:35:00|2176|2175|2169|2168|2178|2177|2160|2159|379421
1742910000000|2025-03-25 13:40:00|2168|2167|2167|2166|2175|2174|2164|2163|403028
1742910300000|2025-03-25 13:45:00|2166|2165|2147|2146|2167|2166|2147|2146|440620
1742910600000|2025-03-25 13:50:00|2146|2145|2151|2150|2152|2151|2135|2134|323546
1742910900000|2025-03-25 13:55:00|2152|2151|2154|2152|2162|2161|2151|2150|206683
1742911200000|2025-03-25 14:00:00|2155|2153|2150|2149|2155|2154|2145|2144|147477
1742911500000|2025-03-25 14:05:00|2151|2150|2154|2153|2156|2155|2148|2147|106720
1742911800000|2025-03-25 14:10:00|2153|2152|2142|2141|2158|2157|2141|2140|344094
1742912100000|2025-03-25 14:15:00|2141|2140|2143|2142|2144|2143|2139|2138|154393
1742912400000|2025-03-25 14:20:00|2144|2143|2141|2140|2145|2144|2139|2138|170883
1742912700000|2025-03-25 14:25:00|2142|2141|2139|2138|2143|2142|2136|2135|208886
1742913000000|2025-03-25 14:30:00|2138|2137|2153|2152|2153|2152|2138|2137|316215
1742913300000|2025-03-25 14:35:00|2152|2151|2154|2153|2157|2156|2151|2150|193154
1742913600000|2025-03-25 14:40:00|2153|2152|2143|2142|2154|2153|2143|2142|134924
1742913900000|2025-03-25 14:45:00|2144|2143|2144|2143|2148|2147|2143|2142|124924
1742914200000|2025-03-25 14:50:00|2143|2142|2141|2140|2145|2144|2140|2139|96500
1742914500000|2025-03-25 14:55:00|2142|2141|2141|2140|2142|2141|2138|2137|66268
1742914800000|2025-03-25 15:00:00|2140|2139|2142|2141|2146|2145|2140|2139|100508
1742915100000|2025-03-25 15:05:00|2143|2142|2144|2143|2144|2143|2141|2140|73688
1742915400000|2025-03-25 15:10:00|2143|2142|2143|2142|2144|2143|2141|2140|45184
1742915700000|2025-03-25 15:15:00|2144|2143|2145|2144|2145|2144|2141|2140|47758
1742916000000|2025-03-25 15:20:00|2144|2143|2145|2144|2148|2147|2143|2142|83452
1742916300000|2025-03-25 15:25:00|2146|2145|2144|2143|2146|2145|2143|2142|39495
1742916600000|2025-03-25 15:30:00|2145|2144|2143|2142|2145|2144|2139|2138|106737
1742916900000|2025-03-25 15:35:00|2142|2141|2142|2141|2143|2142|2140|2139|108931
1742917200000|2025-03-25 15:40:00|2141|2140|2143|2142|2145|2144|2139|2138|112220
1742917500000|2025-03-25 15:45:00|2142|2141|2136|2135|2142|2141|2136|2135|62359
1742917800000|2025-03-25 15:50:00|2135|2134|2131|2130|2137|2136|2129|2128|238636
1742918100000|2025-03-25 15:55:00|2130|2129|2127|2126|2131|2130|2124|2123|155753
1742918400000|2025-03-25 16:00:00|2128|2127|2131|2130|2133|2132|2128|2127|129337
1742918700000|2025-03-25 16:05:00|2130|2129|2134|2133|2134|2133|2130|2129|74174
1742919000000|2025-03-25 16:10:00|2133|2132|2132|2131|2133|2132|2128|2127|61814
1742919300000|2025-03-25 16:15:00|2131|2130|2129|2128|2132|2131|2128|2127|59766
1742919600000|2025-03-25 16:20:00|2130|2129|2132|2131|2133|2132|2128|2127|88469
1742919900000|2025-03-25 16:25:00|2131|2130|2129|2128|2132|2131|2128|2127|96678
1742920200000|2025-03-25 16:30:00|2130|2129|2131|2130|2132|2131|2128|2127|78974
1742920500000|2025-03-25 16:35:00|2132|2131|2132|2131|2133|2132|2130|2129|108285
1742920800000|2025-03-25 16:40:00|2131|2130|2133|2132|2135|2134|2131|2130|57528
1742921100000|2025-03-25 16:45:00|2134|2133|2133|2132|2134|2133|2132|2131|55086
1742921400000|2025-03-25 16:50:00|2134|2133|2139|2138|2139|2138|2133|2132|91343
1742921700000|2025-03-25 16:55:00|2138|2137|2137|2136|2139|2138|2135|2134|52885
1742922000000|2025-03-25 17:00:00|2136|2135|2141|2140|2141|2140|2136|2135|91451
1742922300000|2025-03-25 17:05:00|2142|2141|2142|2141|2143|2142|2141|2140|92966
1742922600000|2025-03-25 17:10:00|2141|2140|2138|2137|2142|2141|2137|2136|88994
1742922900000|2025-03-25 17:15:00|2137|2136|2131|2130|2138|2137|2131|2130|121755
1742923200000|2025-03-25 17:20:00|2130|2131|2127|2126|2130|2131|2123|2122|263377
1742923500000|2025-03-25 17:25:00|2128|2127|2122|2121|2128|2127|2122|2121|161263
1742923800000|2025-03-25 17:30:00|2123|2122|2123|2122|2124|2123|2120|2119|125674
1742924100000|2025-03-25 17:35:00|2124|2123|2123|2122|2124|2123|2120|2119|105822
1742924400000|2025-03-25 17:40:00|2122|2121|2121|2120|2123|2122|2121|2120|95522
1742924700000|2025-03-25 17:45:00|2120|2119|2117|2116|2120|2119|2117|2116|62419
1742925000000|2025-03-25 17:50:00|2116|2115|2111|2110|2116|2115|2110|2109|162593
1742925300000|2025-03-25 17:55:00|2110|2109|2108|2107|2112|2111|2108|2107|242526
1742925600000|2025-03-25 18:00:00|2107|2106|2109|2108|2109|2108|2106|2105|156685
1742925900000|2025-03-25 18:05:00|2110|2109|2109|2108|2110|2109|2108|2107|84178
1742926200000|2025-03-25 18:10:00|2110|2109|2112|2111|2112|2111|2108|2107|126881
1742926500000|2025-03-25 18:15:00|2113|2112|2108|2107|2113|2112|2107|2106|335279
1742926800000|2025-03-25 18:20:00|2107|2106|2109|2108|2109|2108|2106|2105|273361
1742927100000|2025-03-25 18:25:00|2108|2107|2109|2108|2110|2109|2106|2105|279228
1742927400000|2025-03-25 18:30:00|2110|2109|2112|2111|2112|2111|2108|2107|132856
1742927700000|2025-03-25 18:35:00|2113|2112|2115|2114|2117|2116|2111|2110|760165
1742928000000|2025-03-25 18:40:00|2116|2115|2114|2113|2117|2116|2113|2112|143812
1742928300000|2025-03-25 18:45:00|2113|2112|2114|2113|2115|2114|2111|2110|132540
1742928600000|2025-03-25 18:50:00|2113|2112|2118|2117|2118|2117|2111|2110|251469
1742928900000|2025-03-25 18:55:00|2119|2118|2115|2114|2119|2118|2112|2111|202461
1742929200000|2025-03-25 19:00:00|2116|2115|2122|2121|2122|2121|2116|2115|100617
1742929500000|2025-03-25 19:05:00|2123|2122|2120|2119|2125|2124|2120|2119|100730
1742929800000|2025-03-25 19:10:00|2121|2120|2121|2120|2121|2120|2118|2117|138842
1742930100000|2025-03-25 19:15:00|2120|2119|2119|2118|2120|2120|2118|2117|100234
1742930400000|2025-03-25 19:20:00|2120|2119|2121|2120|2121|2120|2118|2117|120397
1742930700000|2025-03-25 19:25:00|2120|2119|2119|2118|2120|2119|2119|2118|96822
1742931000000|2025-03-25 19:30:00|2120|2119|2123|2122|2124|2123|2120|2119|154607
1742931300000|2025-03-25 19:35:00|2122|2121|2123|2122|2126|2125|2115|2114|332947
1742931600000|2025-03-25 19:40:00|2124|2123|2123|2122|2125|2124|2120|2119|290126
1742931900000|2025-03-25 19:45:00|2122|2121|2121|2120|2124|2124|2120|2119|302239
1742932200000|2025-03-25 19:50:00|2120|2119|2126|2125|2126|2125|2117|2116|499537
1742932500000|2025-03-25 19:55:00|2127|2126|2126|2125|2130|2129|2124|2123|1387853
1742995800000|2025-03-26 13:30:00|2127|2117|2123|2121|2127|2126|2110|2107|581837
1742996100000|2025-03-26 13:35:00|2124|2122|2137|2135|2139|2138|2123|2121|318731
1742996400000|2025-03-26 13:40:00|2136|2136|2122|2120|2139|2138|2120|2118|253830
1742996700000|2025-03-26 13:45:00|2123|2121|2107|2106|2124|2123|2105|2104|238765
1742997000000|2025-03-26 13:50:00|2108|2107|2099|2098|2109|2108|2093|2092|349298
1742997300000|2025-03-26 13:55:00|2098|2097|2100|2099|2103|2102|2091|2090|292228
1742997600000|2025-03-26 14:00:00|2099|2098|2109|2108|2109|2108|2096|2095|292388
1742997900000|2025-03-26 14:05:00|2108|2107|2112|2111|2120|2119|2107|2106|245311
1742998200000|2025-03-26 14:10:00|2113|2112|2114|2113|2115|2114|2104|2103|226764
1742998500000|2025-03-26 14:15:00|2115|2114|2103|2102|2116|2115|2103|2102|168357
1742998800000|2025-03-26 14:20:00|2104|2103|2093|2092|2104|2103|2087|2086|398549
1742999100000|2025-03-26 14:25:00|2094|2093|2094|2093|2097|2096|2090|2089|253375
1742999400000|2025-03-26 14:30:00|2095|2094|2098|2097|2100|2099|2094|2093|191670
1742999700000|2025-03-26 14:35:00|2099|2098|2111|2110|2111|2110|2096|2095|216962
1743000000000|2025-03-26 14:40:00|2110|2109|2110|2109|2113|2112|2108|2107|101154
1743000300000|2025-03-26 14:45:00|2109|2108|2105|2104|2109|2108|2104|2103|86610
1743000600000|2025-03-26 14:50:00|2106|2105|2111|2110|2113|2112|2106|2104|80918
1743000900000|2025-03-26 14:55:00|2112|2111|2110|2109|2113|2112|2108|2107|78535
1743001200000|2025-03-26 15:00:00|2111|2110|2111|2110|2113|2112|2111|2110|104433
1743001500000|2025-03-26 15:05:00|2112|2111|2117|2116|2118|2117|2111|2110|163390
1743001800000|2025-03-26 15:10:00|2118|2117|2116|2115|2119|2118|2116|2115|83585
1743002100000|2025-03-26 15:15:00|2117|2116|2112|2111|2117|2116|2111|2110|103860
1743002400000|2025-03-26 15:20:00|2113|2112|2109|2108|2113|2112|2107|2106|103447
1743002700000|2025-03-26 15:25:00|2108|2107|2107|2106|2108|2107|2104|2103|88601
1743003000000|2025-03-26 15:30:00|2108|2107|2107|2106|2110|2109|2107|2106|86311
1743003300000|2025-03-26 15:35:00|2108|2107|2113|2112|2113|2112|2108|2107|91142
1743003600000|2025-03-26 15:40:00|2114|2113|2112|2111|2117|2116|2111|2110|67742
1743003900000|2025-03-26 15:45:00|2111|2110|2113|2112|2114|2113|2108|2107|179652
1743004200000|2025-03-26 15:50:00|2112|2111|2108|2107|2114|2113|2104|2103|152408
1743004500000|2025-03-26 15:55:00|2109|2108|2105|2104|2109|2108|2103|2102|90518
1743004800000|2025-03-26 16:00:00|2106|2105|2105|2104|2107|2106|2103|2102|94751
1743005100000|2025-03-26 16:05:00|2104|2103|2107|2106|2110|2109|2104|2103|45119
1743005400000|2025-03-26 16:10:00|2106|2105|2109|2108|2109|2108|2106|2105|49282
1743005700000|2025-03-26 16:15:00|2108|2107|2106|2105|2109|2108|2105|2104|47411
1743006000000|2025-03-26 16:20:00|2105|2104|2109|2108|2110|2109|2105|2104|54998
1743006300000|2025-03-26 16:25:00|2110|2109|2114|2113|2115|2114|2110|2109|162979
1743006600000|2025-03-26 16:30:00|2113|2112|2112|2111|2113|2112|2110|2109|49819
1743006900000|2025-03-26 16:35:00|2111|2110|2110|2109|2114|2113|2109|2108|39615
1743007200000|2025-03-26 16:40:00|2111|2110|2109|2108|2111|2110|2109|2108|34576
1743007500000|2025-03-26 16:45:00|2110|2109|2110|2109|2110|2109|2108|2107|72520
1743007800000|2025-03-26 16:50:00|2109|2108|2104|2103|2110|2109|2104|2103|71002
1743008100000|2025-03-26 16:55:00|2103|2102|2098|2097|2103|2102|2097|2096|140799
1743008400000|2025-03-26 17:00:00|2099|2098|2093|2092|2099|2098|2093|2092|107288
1743008700000|2025-03-26 17:05:00|2094|2093|2094|2093|2095|2094|2093|2092|75316
1743009000000|2025-03-26 17:10:00|2095|2094|2099|2098|2099|2098|2095|2094|116865
1743009300000|2025-03-26 17:15:00|2098|2097|2091|2090|2098|2097|2088|2087|134046
1743009600000|2025-03-26 17:20:00|2092|2091|2092|2091|2092|2091|2089|2088|87562
1743009900000|2025-03-26 17:25:00|2091|2090|2089|2088|2092|2091|2087|2086|67536
1743010200000|2025-03-26 17:30:00|2088|2087|2088|2087|2089|2088|2087|2086|109052
1743010500000|2025-03-26 17:35:00|2089|2088|2082|2081|2089|2088|2079|2078|327457
1743010800000|2025-03-26 17:40:00|2083|2082|2090|2089|2091|2090|2083|2082|164745
1743011100000|2025-03-26 17:45:00|2091|2090|2088|2087|2092|2091|2087|2086|71874
1743011400000|2025-03-26 17:50:00|2089|2088|2088|2087|2090|2089|2087|2086|126254
1743011700000|2025-03-26 17:55:00|2087|2086|2079|2078|2088|2087|2079|2078|137849
1743012000000|2025-03-26 18:00:00|2080|2079|2083|2082|2083|2082|2079|2078|141166
1743012300000|2025-03-26 18:05:00|2082|2081|2085|2084|2085|2084|2082|2081|90263
1743012600000|2025-03-26 18:10:00|2086|2085|2087|2086|2091|2090|2086|2085|90690
1743012900000|2025-03-26 18:15:00|2088|2087|2087|2086|2089|2088|2087|2086|89295
1743013200000|2025-03-26 18:20:00|2088|2087|2087|2086|2089|2088|2086|2085|106069
1743013500000|2025-03-26 18:25:00|2088|2087|2088|2087|2089|2088|2087|2086|88752
1743013800000|2025-03-26 18:30:00|2087|2086|2086|2085|2089|2088|2085|2084|53003
1743014100000|2025-03-26 18:35:00|2085|2084|2086|2085|2086|2085|2084|2083|56698
1743014400000|2025-03-26 18:40:00|2087|2086|2082|2081|2087|2086|2082|2081|92771
1743014700000|2025-03-26 18:45:00|2083|2082|2078|2077|2083|2082|2077|2076|119635
1743015000000|2025-03-26 18:50:00|2079|2078|2078|2077|2080|2079|2078|2077|109392
1743015300000|2025-03-26 18:55:00|2077|2076|2077|2076|2077|2076|2076|2075|100471
1743015600000|2025-03-26 19:00:00|2078|2077|2081|2080|2083|2082|2078|2077|166407
1743015900000|2025-03-26 19:05:00|2082|2081|2080|2079|2082|2081|2078|2077|173730
1743016200000|2025-03-26 19:10:00|2079|2078|2082|2081|2082|2081|2079|2078|152650
1743016500000|2025-03-26 19:15:00|2083|2082|2088|2087|2089|2088|2083|2082|173220
1743016800000|2025-03-26 19:20:00|2087|2086|2086|2085|2090|2089|2086|2085|156524
1743017100000|2025-03-26 19:25:00|2085|2084|2086|2085|2087|2086|2084|2083|141003
1743017400000|2025-03-26 19:30:00|2087|2086|2090|2089|2091|2090|2087|2086|155156
1743017700000|2025-03-26 19:35:00|2089|2088|2089|2088|2089|2088|2087|2086|123327
1743018000000|2025-03-26 19:40:00|2090|2089|2092|2091|2093|2092|2090|2089|182653
1743018300000|2025-03-26 19:45:00|2093|2092|2097|2096|2098|2097|2090|2089|274912
1743018600000|2025-03-26 19:50:00|2098|2097|2097|2096|2098|2098|2093|2092|367324
1743018900000|2025-03-26 19:55:00|2096|2095|2093|2092|2098|2097|2091|2090|1034545
1743082200000|2025-03-27 13:30:00|2078|2075|2078|2077|2080|2079|2064|2063|502011
1743082500000|2025-03-27 13:35:00|2079|2078|2068|2066|2082|2081|2056|2054|363111
1743082800000|2025-03-27 13:40:00|2067|2065|2063|2062|2069|2068|2054|2053|230652
1743083100000|2025-03-27 13:45:00|2064|2063|2069|2068|2070|2069|2059|2058|226157
1743083400000|2025-03-27 13:50:00|2070|2069|2087|2085|2091|2090|2069|2068|325439
1743083700000|2025-03-27 13:55:00|2086|2084|2102|2101|2104|2103|2085|2084|556342
1743084000000|2025-03-27 14:00:00|2101|2100|2109|2108|2110|2109|2099|2098|223978
1743084300000|2025-03-27 14:05:00|2110|2109|2107|2106|2112|2111|2102|2101|277853
1743084600000|2025-03-27 14:10:00|2108|2107|2116|2115|2117|2116|2101|2100|264586
1743084900000|2025-03-27 14:15:00|2117|2116|2110|2109|2117|2116|2105|2104|215739
1743085200000|2025-03-27 14:20:00|2111|2110|2105|2104|2111|2110|2099|2098|150919
1743085500000|2025-03-27 14:25:00|2104|2103|2108|2107|2109|2108|2103|2102|96319
1743085800000|2025-03-27 14:30:00|2107|2106|2108|2107|2111|2110|2104|2103|113898
1743086100000|2025-03-27 14:35:00|2109|2108|2108|2107|2110|2109|2102|2101|109571
1743086400000|2025-03-27 14:40:00|2109|2108|2108|2107|2111|2110|2105|2104|84962
1743086700000|2025-03-27 14:45:00|2109|2108|2100|2099|2109|2108|2099|2098|109866
1743087000000|2025-03-27 14:50:00|2101|2100|2100|2099|2102|2101|2098|2097|135627
1743087300000|2025-03-27 14:55:00|2101|2100|2104|2103|2105|2104|2100|2099|173054
1743087600000|2025-03-27 15:00:00|2105|2104|2106|2105|2107|2106|2101|2100|133957
1743087900000|2025-03-27 15:05:00|2105|2104|2104|2103|2107|2106|2102|2101|92173
1743088200000|2025-03-27 15:10:00|2105|2104|2103|2102|2109|2108|2103|2102|129193
1743088500000|2025-03-27 15:15:00|2102|2101|2105|2104|2106|2105|2102|2101|114437
1743088800000|2025-03-27 15:20:00|2104|2103|2102|2101|2104|2103|2100|2099|115162
1743089100000|2025-03-27 15:25:00|2101|2100|2095|2094|2102|2101|2095|2094|96223
1743089400000|2025-03-27 15:30:00|2094|2093|2083|2082|2094|2093|2082|2081|145249
1743089700000|2025-03-27 15:35:00|2084|2083|2081|2080|2086|2085|2079|2078|144950
1743090000000|2025-03-27 15:40:00|2082|2081|2079|2078|2082|2081|2077|2076|122576
1743090300000|2025-03-27 15:45:00|2078|2077|2072|2071|2080|2079|2072|2071|154963
1743090600000|2025-03-27 15:50:00|2071|2070|2073|2072|2075|2074|2071|2070|126473
1743090900000|2025-03-27 15:55:00|2072|2071|2067|2066|2074|2073|2066|2065|108851
1743091200000|2025-03-27 16:00:00|2066|2065|2069|2068|2070|2069|2065|2064|128586
1743091500000|2025-03-27 16:05:00|2070|2069|2077|2076|2077|2076|2070|2069|161167
1743091800000|2025-03-27 16:10:00|2076|2075|2077|2076|2078|2077|2073|2072|92116
1743092100000|2025-03-27 16:15:00|2076|2075|2080|2079|2082|2081|2076|2075|93134
1743092400000|2025-03-27 16:20:00|2079|2078|2076|2075|2080|2079|2076|2075|82446
1743092700000|2025-03-27 16:25:00|2075|2074|2073|2072|2076|2075|2073|2072|69712
1743093000000|2025-03-27 16:30:00|2074|2073|2077|2076|2078|2077|2074|2073|71659
1743093300000|2025-03-27 16:35:00|2076|2075|2071|2070|2076|2075|2071|2070|79422
1743093600000|2025-03-27 16:40:00|2072|2071|2077|2076|2078|2077|2071|2070|66846
1743093900000|2025-03-27 16:45:00|2076|2075|2071|2070|2076|2075|2071|2070|85025
1743094200000|2025-03-27 16:50:00|2070|2069|2071|2070|2071|2070|2068|2067|70521
1743094500000|2025-03-27 16:55:00|2070|2069|2066|2065|2070|2069|2065|2064|64275
1743094800000|2025-03-27 17:00:00|2067|2066|2076|2075|2077|2076|2067|2066|119288
1743095100000|2025-03-27 17:05:00|2075|2074|2078|2077|2080|2079|2075|2074|97025
1743095400000|2025-03-27 17:10:00|2077|2076|2081|2080|2082|2081|2076|2075|49725
1743095700000|2025-03-27 17:15:00|2082|2081|2081|2080|2083|2082|2080|2079|68613
1743096000000|2025-03-27 17:20:00|2080|2079|2079|2078|2082|2081|2078|2077|80837
1743096300000|2025-03-27 17:25:00|2080|2079|2076|2075|2081|2080|2076|2075|48189
1743096600000|2025-03-27 17:30:00|2077|2076|2077|2076|2078|2077|2076|2075|46703
1743096900000|2025-03-27 17:35:00|2078|2077|2076|2075|2079|2078|2074|2073|73689
1743097200000|2025-03-27 17:40:00|2075|2074|2076|2075|2076|2075|2074|2073|46936
1743097500000|2025-03-27 17:45:00|2077|2076|2078|2077|2079|2078|2076|2075|34041
1743097800000|2025-03-27 17:50:00|2079|2078|2078|2077|2081|2080|2078|2077|86940
1743098100000|2025-03-27 17:55:00|2079|2078|2080|2079|2080|2079|2078|2077|65953
1743098400000|2025-03-27 18:00:00|2081|2080|2082|2081|2084|2083|2081|2080|101898
1743098700000|2025-03-27 18:05:00|2083|2082|2089|2088|2090|2089|2083|2082|70040
1743099000000|2025-03-27 18:10:00|2088|2087|2089|2088|2090|2089|2088|2087|40311
1743099300000|2025-03-27 18:15:00|2088|2087|2087|2086|2090|2089|2086|2085|50437
1743099600000|2025-03-27 18:20:00|2086|2085|2086|2085|2093|2092|2086|2085|489475
1743099900000|2025-03-27 18:25:00|2085|2084|2085|2084|2088|2087|2085|2084|60436
1743100200000|2025-03-27 18:30:00|2086|2085|2084|2083|2087|2086|2080|2079|47476
1743100500000|2025-03-27 18:35:00|2085|2084|2084|2083|2085|2084|2082|2081|43860
1743100800000|2025-03-27 18:40:00|2083|2082|2086|2085|2088|2087|2083|2082|69423
1743101100000|2025-03-27 18:45:00|2087|2086|2087|2086|2088|2087|2086|2085|34484
1743101400000|2025-03-27 18:50:00|2088|2087|2090|2089|2091|2090|2088|2087|97922
1743101700000|2025-03-27 18:55:00|2089|2088|2082|2081|2089|2088|2081|2080|92081
1743102000000|2025-03-27 19:00:00|2083|2082|2086|2085|2086|2085|2082|2081|473278
1743102300000|2025-03-27 19:05:00|2085|2084|2089|2088|2090|2089|2083|2082|41103
1743102600000|2025-03-27 19:10:00|2088|2087|2094|2093|2094|2093|2087|2086|43152
1743102900000|2025-03-27 19:15:00|2093|2092|2092|2091|2094|2093|2092|2091|49959
1743103200000|2025-03-27 19:20:00|2091|2090|2095|2094|2095|2094|2091|2090|56592
1743103500000|2025-03-27 19:25:00|2094|2093|2092|2091|2094|2093|2091|2090|58254
1743103800000|2025-03-27 19:30:00|2091|2090|2090|2089|2092|2091|2089|2088|79746
1743104100000|2025-03-27 19:35:00|2089|2088|2084|2083|2089|2088|2084|2083|113613
1743104400000|2025-03-27 19:40:00|2085|2084|2086|2085|2087|2086|2084|2083|116651
1743104700000|2025-03-27 19:45:00|2085|2084|2085|2084|2087|2086|2083|2082|124118
1743105000000|2025-03-27 19:50:00|2084|2083|2081|2080|2085|2084|2076|2075|421021
1743105300000|2025-03-27 19:55:00|2082|2081|2078|2077|2083|2082|2078|2077|678606
1743168600000|2025-03-28 13:30:00|2065|2063|2051|2050|2073|2064|2043|2042|442842
1743168900000|2025-03-28 13:35:00|2052|2051|2061|2059|2065|2064|2051|2050|265563
1743169200000|2025-03-28 13:40:00|2060|2058|2037|2036|2060|2058|2036|2035|413197
1743169500000|2025-03-28 13:45:00|2036|2035|2036|2035|2042|2041|2026|2025|580391
1743169800000|2025-03-28 13:50:00|2037|2036|2025|2024|2040|2038|2022|2021|301778
1743170100000|2025-03-28 13:55:00|2024|2023|2023|2022|2028|2027|2020|2019|243953
1743170400000|2025-03-28 14:00:00|2022|2021|2019|2018|2028|2027|2016|2015|339349
1743170700000|2025-03-28 14:05:00|2018|2017|2008|2007|2018|2017|2005|2003|411602
1743171000000|2025-03-28 14:10:00|2009|2008|2010|2009|2012|2011|2006|2005|267737
1743171300000|2025-03-28 14:15:00|2009|2008|2010|2009|2014|2013|2007|2006|209690
1743171600000|2025-03-28 14:20:00|2009|2008|2006|2005|2010|2009|2004|2003|162818
1743171900000|2025-03-28 14:25:00|2005|2004|1993|1992|2005|2004|1992|1991|476483
1743172200000|2025-03-28 14:30:00|1994|1993|1994|1993|1996|1995|1991|1990|328451
1743172500000|2025-03-28 14:35:00|1993|1992|1998|1997|1998|1997|1989|1988|392073
1743172800000|2025-03-28 14:40:00|1999|1998|2001|2000|2004|2003|1995|1994|285039
1743173100000|2025-03-28 14:45:00|2002|2001|1999|1998|2006|2005|1998|1997|266366
1743173400000|2025-03-28 14:50:00|2000|1999|2001|2000|2004|2003|1998|1997|134943
1743173700000|2025-03-28 14:55:00|2000|1999|1997|1996|2001|2000|1992|1991|283419
1743174000000|2025-03-28 15:00:00|1996|1995|1996|1995|1997|1996|1992|1991|122300
1743174300000|2025-03-28 15:05:00|1997|1996|2002|2001|2004|2003|1996|1995|151430
1743174600000|2025-03-28 15:10:00|2003|2002|2000|1999|2009|2008|1999|1998|117443
1743174900000|2025-03-28 15:15:00|1999|1998|2002|2001|2005|2004|1997|1996|79274
1743175200000|2025-03-28 15:20:00|2003|2002|1999|1998|2003|2002|1999|1998|84327
1743175500000|2025-03-28 15:25:00|2000|1999|2000|1999|2001|2000|1998|1997|58647
1743175800000|2025-03-28 15:30:00|2001|2000|2005|2004|2005|2004|2000|1999|122419
1743176100000|2025-03-28 15:35:00|2006|2005|2008|2007|2010|2009|2005|2004|127952
1743176400000|2025-03-28 15:40:00|2009|2008|2004|2003|2009|2008|2003|2002|118137
1743176700000|2025-03-28 15:45:00|2003|2002|2005|2004|2005|2004|2003|2002|82370
1743177000000|2025-03-28 15:50:00|2004|2003|2003|2002|2005|2004|2003|2002|69535
1743177300000|2025-03-28 15:55:00|2002|2001|1995|1994|2003|2002|1995|1994|192897
1743177600000|2025-03-28 16:00:00|1996|1995|1998|1997|1998|1997|1996|1995|106760
1743177900000|2025-03-28 16:05:00|1997|1996|2000|1999|2001|2000|1997|1996|76472
1743178200000|2025-03-28 16:10:00|1999|1998|2000|1999|2001|2000|1999|1998|57629
1743178500000|2025-03-28 16:15:00|1999|1998|1993|1992|1999|1998|1993|1992|86738
1743178800000|2025-03-28 16:20:00|1992|1991|1991|1990|1993|1992|1991|1990|122057
1743179100000|2025-03-28 16:25:00|1990|1989|1989|1988|1991|1990|1988|1987|137658
1743179400000|2025-03-28 16:30:00|1990|1989|1987|1986|1990|1989|1986|1985|94412
1743179700000|2025-03-28 16:35:00|1988|1987|1986|1985|1988|1987|1983|1982|120850
1743180000000|2025-03-28 16:40:00|1987|1986|1990|1989|1990|1989|1986|1985|86310
1743180300000|2025-03-28 16:45:00|1989|1988|1989|1988|1991|1990|1987|1986|68583
1743180600000|2025-03-28 16:50:00|1990|1989|1989|1988|1990|1989|1989|1988|55960
1743180900000|2025-03-28 16:55:00|1988|1987|1983|1982|1988|1987|1983|1982|165042
1743181200000|2025-03-28 17:00:00|1982|1981|1978|1977|1983|1982|1978|1977|171814
1743181500000|2025-03-28 17:05:00|1979|1978|1976|1975|1980|1979|1976|1975|197016
1743181800000|2025-03-28 17:10:00|1977|1976|1975|1974|1978|1977|1975|1974|181676
1743182100000|2025-03-28 17:15:00|1976|1975|1977|1976|1982|1981|1976|1975|140383
1743182400000|2025-03-28 17:20:00|1978|1977|1974|1973|1978|1977|1973|1972|211737
1743182700000|2025-03-28 17:25:00|1973|1972|1972|1971|1973|1973|1970|1969|163084
1743183000000|2025-03-28 17:30:00|1973|1972|1972|1971|1973|1972|1969|1968|111266
1743183300000|2025-03-28 17:35:00|1971|1970|1973|1972|1973|1972|1967|1966|150667
1743183600000|2025-03-28 17:40:00|1972|1971|1975|1974|1977|1976|1972|1971|94882
1743183900000|2025-03-28 17:45:00|1974|1973|1978|1977|1980|1979|1974|1973|137094
1743184200000|2025-03-28 17:50:00|1977|1976|1980|1979|1980|1979|1977|1976|111495
1743184500000|2025-03-28 17:55:00|1981|1980|1986|1985|1987|1986|1981|1980|147959
1743184800000|2025-03-28 18:00:00|1987|1986|1985|1984|1988|1987|1985|1984|101305
1743185100000|2025-03-28 18:05:00|1986|1985|1989|1988|1989|1988|1986|1985|96180
1743185400000|2025-03-28 18:10:00|1990|1989|1992|1991|1994|1993|1989|1988|104549
1743185700000|2025-03-28 18:15:00|1993|1992|1992|1991|1993|1992|1990|1989|76746
1743186000000|2025-03-28 18:20:00|1993|1992|1984|1983|1993|1992|1984|1983|131524
1743186300000|2025-03-28 18:25:00|1985|1984|1985|1984|1986|1985|1983|1982|130719
1743186600000|2025-03-28 18:30:00|1984|1983|1983|1982|1985|1984|1983|1982|95971
1743186900000|2025-03-28 18:35:00|1984|1983|1981|1980|1984|1983|1981|1980|137105
1743187200000|2025-03-28 18:40:00|1982|1981|1979|1978|1982|1981|1979|1978|155343
1743187500000|2025-03-28 18:45:00|1980|1979|1977|1976|1980|1979|1977|1976|124758
1743187800000|2025-03-28 18:50:00|1978|1977|1981|1980|1981|1980|1977|1976|114861
1743188100000|2025-03-28 18:55:00|1980|1979|1985|1984|1985|1984|1980|1979|93651
1743188400000|2025-03-28 19:00:00|1986|1985|1985|1984|1988|1987|1984|1983|84717
1743188700000|2025-03-28 19:05:00|1986|1985|1988|1987|1990|1989|1986|1985|100031
1743189000000|2025-03-28 19:10:00|1987|1986|1988|1987|1988|1987|1986|1985|94938
1743189300000|2025-03-28 19:15:00|1987|1986|1990|1989|1990|1989|1986|1985|90075
1743189600000|2025-03-28 19:20:00|1989|1988|1984|1983|1989|1988|1984|1983|125346
1743189900000|2025-03-28 19:25:00|1983|1982|1982|1981|1985|1984|1982|1981|147051
1743190200000|2025-03-28 19:30:00|1983|1982|1977|1976|1983|1982|1976|1975|225862
1743190500000|2025-03-28 19:35:00|1976|1975|1981|1980|1981|1980|1975|1974|163795
1743190800000|2025-03-28 19:40:00|1982|1981|1982|1981|1983|1982|1978|1977|214812
1743191100000|2025-03-28 19:45:00|1983|1982|1987|1986|1987|1986|1982|1981|253882
1743191400000|2025-03-28 19:50:00|1988|1987|1985|1984|1988|1987|1979|1978|387168
1743191700000|2025-03-28 19:55:00|1986|1985|1986|1985|1987|1986|1983|1982|1074294
1743427800000|2025-03-31 13:30:00|1919|1909|1894|1893|1922|1915|1885|1884|1619430
1743428100000|2025-03-31 13:35:00|1893|1892|1907|1905|1915|1914|1891|1890|615664
1743428400000|2025-03-31 13:40:00|1906|1904|1885|1883|1906|1904|1883|1882|607874
1743428700000|2025-03-31 13:45:00|1884|1884|1892|1891|1894|1893|1877|1876|469875
1743429000000|2025-03-31 13:50:00|1891|1890|1904|1903|1905|1904|1889|1888|496289
1743429300000|2025-03-31 13:55:00|1903|1902|1906|1905|1914|1913|1902|1901|366012
1743429600000|2025-03-31 14:00:00|1905|1904|1917|1916|1918|1917|1905|1904|409333
1743429900000|2025-03-31 14:05:00|1916|1915|1917|1916|1920|1919|1914|1913|274005
1743430200000|2025-03-31 14:10:00|1918|1917|1927|1926|1927|1927|1916|1915|240923
1743430500000|2025-03-31 14:15:00|1926|1925|1917|1916|1930|1929|1914|1913|241941
1743430800000|2025-03-31 14:20:00|1918|1917|1913|1912|1922|1921|1907|1906|290088
1743431100000|2025-03-31 14:25:00|1912|1911|1910|1909|1912|1911|1905|1904|251947
1743431400000|2025-03-31 14:30:00|1911|1910|1923|1922|1924|1923|1909|1908|223287
1743431700000|2025-03-31 14:35:00|1924|1923|1921|1920|1924|1923|1916|1915|180109
1743432000000|2025-03-31 14:40:00|1920|1919|1917|1916|1922|1921|1915|1914|142686
1743432300000|2025-03-31 14:45:00|1918|1917|1920|1919|1925|1924|1916|1915|173538
1743432600000|2025-03-31 14:50:00|1921|1920|1920|1919|1922|1921|1911|1910|157903
1743432900000|2025-03-31 14:55:00|1921|1920|1919|1918|1921|1920|1917|1916|174251
1743433200000|2025-03-31 15:00:00|1918|1917|1922|1921|1923|1922|1918|1917|119535
1743433500000|2025-03-31 15:05:00|1921|1920|1920|1919|1926|1925|1920|1919|133637
1743433800000|2025-03-31 15:10:00|1921|1920|1918|1917|1924|1923|1916|1915|86570
1743434100000|2025-03-31 15:15:00|1917|1916|1924|1923|1925|1924|1917|1916|128122
1743434400000|2025-03-31 15:20:00|1925|1924|1929|1928|1929|1928|1924|1923|200011
1743434700000|2025-03-31 15:25:00|1928|1927|1924|1923|1929|1928|1924|1923|159655
1743435000000|2025-03-31 15:30:00|1923|1922|1929|1928|1929|1928|1922|1921|179482
1743435300000|2025-03-31 15:35:00|1928|1927|1933|1932|1937|1936|1928|1927|222294
1743435600000|2025-03-31 15:40:00|1932|1931|1934|1933|1935|1934|1931|1930|156810
1743435900000|2025-03-31 15:45:00|1933|1932|1938|1937|1940|1939|1933|1932|254981
1743436200000|2025-03-31 15:50:00|1937|1936|1942|1941|1942|1941|1937|1936|134720
1743436500000|2025-03-31 15:55:00|1941|1940|1938|1937|1942|1941|1937|1936|145274
1743436800000|2025-03-31 16:00:00|1937|1936|1943|1942|1944|1943|1936|1935|164173
1743437100000|2025-03-31 16:05:00|1944|1943|1931|1930|1944|1943|1929|1928|233284
1743437400000|2025-03-31 16:10:00|1932|1931|1933|1932|1933|1932|1926|1925|167690
1743437700000|2025-03-31 16:15:00|1932|1931|1936|1935|1937|1936|1932|1931|194307
1743438000000|2025-03-31 16:20:00|1935|1934|1941|1940|1942|1941|1934|1933|150884
1743438300000|2025-03-31 16:25:00|1942|1941|1950|1949|1951|1950|1942|1941|158212
1743438600000|2025-03-31 16:30:00|1949|1948|1946|1945|1949|1948|1944|1943|104556
1743438900000|2025-03-31 16:35:00|1947|1946|1947|1946|1949|1948|1945|1944|76907
1743439200000|2025-03-31 16:40:00|1948|1947|1944|1943|1949|1948|1943|1942|76387
1743439500000|2025-03-31 16:45:00|1943|1942|1945|1944|1945|1944|1943|1942|60413
1743439800000|2025-03-31 16:50:00|1944|1943|1946|1945|1946|1945|1943|1942|57140
1743440100000|2025-03-31 16:55:00|1945|1944|1942|1941|1945|1944|1942|1941|76723
1743440400000|2025-03-31 17:00:00|1941|1940|1948|1947|1949|1948|1939|1938|87886
1743440700000|2025-03-31 17:05:00|1949|1948|1951|1950|1952|1951|1948|1947|79128
1743441000000|2025-03-31 17:10:00|1952|1951|1955|1954|1957|1956|1951|1950|139020
1743441300000|2025-03-31 17:15:00|1956|1955|1949|1948|1957|1956|1949|1948|116536
1743441600000|2025-03-31 17:20:00|1948|1947|1945|1944|1949|1948|1944|1943|75269
1743441900000|2025-03-31 17:25:00|1946|1945|1944|1943|1947|1946|1940|1939|402697
1743442200000|2025-03-31 17:30:00|1943|1942|1943|1942|1944|1943|1940|1939|58560
1743442500000|2025-03-31 17:35:00|1942|1941|1947|1946|1949|1948|1942|1941|57627
1743442800000|2025-03-31 17:40:00|1948|1947|1942|1941|1948|1947|1941|1940|53265
1743443100000|2025-03-31 17:45:00|1941|1940|1936|1935|1943|1942|1936|1935|137628
1743443400000|2025-03-31 17:50:00|1937|1936|1938|1937|1939|1938|1936|1935|206106
1743443700000|2025-03-31 17:55:00|1937|1936|1938|1937|1939|1938|1937|1936|83318
1743444000000|2025-03-31 18:00:00|1939|1938|1947|1946|1947|1946|1939|1938|185323
1743444300000|2025-03-31 18:05:00|1946|1945|1958|1957|1958|1957|1946|1945|161831
1743444600000|2025-03-31 18:10:00|1957|1956|1955|1954|1961|1960|1955|1954|165996
1743444900000|2025-03-31 18:15:00|1954|1953|1958|1957|1958|1957|1953|1952|118281
1743445200000|2025-03-31 18:20:00|1957|1956|1955|1954|1957|1956|1953|1952|82462
1743445500000|2025-03-31 18:25:00|1954|1953|1956|1955|1956|1955|1951|1950|161470
1743445800000|2025-03-31 18:30:00|1955|1954|1957|1956|1959|1958|1955|1954|134301
1743446100000|2025-03-31 18:35:00|1956|1955|1956|1955|1959|1958|1956|1955|181062
1743446400000|2025-03-31 18:40:00|1957|1956|1959|1958|1961|1960|1956|1955|117082
1743446700000|2025-03-31 18:45:00|1960|1959|1958|1957|1960|1959|1952|1951|151445
1743447000000|2025-03-31 18:50:00|1959|1958|1958|1957|1960|1959|1957|1956|107542
1743447300000|2025-03-31 18:55:00|1957|1956|1951|1950|1958|1957|1951|1950|123176
1743447600000|2025-03-31 19:00:00|1952|1951|1955|1954|1955|1954|1951|1950|155639
1743447900000|2025-03-31 19:05:00|1956|1955|1956|1955|1957|1956|1955|1954|124188
1743448200000|2025-03-31 19:10:00|1955|1954|1956|1955|1960|1959|1955|1954|139247
1743448500000|2025-03-31 19:15:00|1957|1956|1960|1959|1960|1959|1956|1955|161710
1743448800000|2025-03-31 19:20:00|1961|1960|1966|1965|1967|1966|1961|1960|183106
1743449100000|2025-03-31 19:25:00|1965|1964|1956|1955|1965|1964|1956|1955|238479
1743449400000|2025-03-31 19:30:00|1955|1954|1965|1964|1965|1964|1955|1954|247646
1743449700000|2025-03-31 19:35:00|1966|1965|1962|1961|1966|1965|1959|1958|151917
1743450000000|2025-03-31 19:40:00|1963|1962|1959|1958|1969|1968|1959|1958|335829
1743450300000|2025-03-31 19:45:00|1958|1957|1954|1953|1962|1961|1952|1951|343961
1743450600000|2025-03-31 19:50:00|1953|1952|1955|1954|1957|1956|1944|1943|595711
1743450900000|2025-03-31 19:55:00|1954|1953|1952|1951|1956|1955|1950|1949|1158273
1743514200000|2025-04-01 13:30:00|1963|1960|1933|1932|1967|1963|1932|1931|489561
1743514500000|2025-04-01 13:35:00|1934|1933|1932|1930|1936|1935|1923|1922|294600
1743514800000|2025-04-01 13:40:00|1933|1931|1924|1923|1933|1931|1916|1915|380305
1743515100000|2025-04-01 13:45:00|1923|1922|1930|1928|1935|1934|1921|1920|225666
1743515400000|2025-04-01 13:50:00|1929|1927|1919|1918|1930|1929|1918|1917|221010
1743515700000|2025-04-01 13:55:00|1918|1917|1911|1910|1920|1919|1910|1910|288824
1743516000000|2025-04-01 14:00:00|1910|1909|1904|1903|1916|1915|1903|1902|392490
1743516300000|2025-04-01 14:05:00|1905|1904|1904|1903|1910|1909|1899|1898|278766
1743516600000|2025-04-01 14:10:00|1905|1904|1895|1894|1909|1908|1894|1893|397501
1743516900000|2025-04-01 14:15:00|1896|1895|1889|1888|1901|1900|1888|1887|298595
1743517200000|2025-04-01 14:20:00|1888|1887|1898|1897|1898|1897|1887|1886|361445
1743517500000|2025-04-01 14:25:00|1899|1898|1902|1901|1904|1903|1898|1898|158882
1743517800000|2025-04-01 14:30:00|1903|1902|1897|1896|1903|1902|1893|1892|199129
1743518100000|2025-04-01 14:35:00|1898|1897|1905|1904|1910|1909|1897|1896|186695
1743518400000|2025-04-01 14:40:00|1904|1903|1910|1909|1915|1914|1904|1903|237987
1743518700000|2025-04-01 14:45:00|1911|1910|1909|1908|1911|1910|1907|1906|187480
1743519000000|2025-04-01 14:50:00|1908|1907|1919|1918|1919|1918|1908|1907|248749
1743519300000|2025-04-01 14:55:00|1920|1919|1932|1931|1932|1931|1918|1917|397620
1743519600000|2025-04-01 15:00:00|1931|1930|1933|1932|1936|1935|1928|1927|277793
1743519900000|2025-04-01 15:05:00|1934|1933|1937|1936|1939|1938|1934|1933|142241
1743520200000|2025-04-01 15:10:00|1936|1935|1939|1938|1939|1938|1934|1933|185659
1743520500000|2025-04-01 15:15:00|1938|1937|1937|1936|1943|1942|1937|1936|131215
1743520800000|2025-04-01 15:20:00|1936|1935|1938|1937|1938|1937|1934|1933|161777
1743521100000|2025-04-01 15:25:00|1937|1936|1934|1933|1939|1938|1930|1929|309303
1743521400000|2025-04-01 15:30:00|1933|1932|1933|1932|1935|1934|1930|1929|95312
1743521700000|2025-04-01 15:35:00|1934|1933|1935|1934|1935|1934|1931|1930|258626
1743522000000|2025-04-01 15:40:00|1934|1933|1936|1935|1938|1937|1931|1930|176503
1743522300000|2025-04-01 15:45:00|1937|1936|1935|1934|1938|1937|1934|1933|126615
1743522600000|2025-04-01 15:50:00|1936|1935|1933|1932|1936|1935|1931|1930|130739
1743522900000|2025-04-01 15:55:00|1932|1931|1932|1931|1934|1933|1930|1929|174472
1743523200000|2025-04-01 16:00:00|1931|1930|1937|1936|1939|1938|1931|1930|146709
1743523500000|2025-04-01 16:05:00|1938|1937|1942|1941|1943|1942|1936|1935|124649
1743523800000|2025-04-01 16:10:00|1941|1940|1945|1944|1945|1944|1941|1940|156110
1743524100000|2025-04-01 16:15:00|1944|1943|1947|1946|1949|1948|1944|1943|114064
1743524400000|2025-04-01 16:20:00|1948|1947|1942|1941|1949|1948|1941|1940|109380
1743524700000|2025-04-01 16:25:00|1941|1940|1932|1931|1941|1940|1931|1930|131740
1743525000000|2025-04-01 16:30:00|1931|1930|1931|1930|1934|1933|1927|1926|116563
1743525300000|2025-04-01 16:35:00|1930|1929|1925|1924|1932|1931|1924|1923|152477
1743525600000|2025-04-01 16:40:00|1924|1923|1921|1920|1926|1925|1919|1918|121026
1743525900000|2025-04-01 16:45:00|1920|1919|1925|1924|1925|1924|1920|1919|142452
1743526200000|2025-04-01 16:50:00|1926|1925|1932|1931|1932|1931|1925|1924|123225
1743526500000|2025-04-01 16:55:00|1931|1930|1932|1931|1937|1936|1931|1930|132917
1743526800000|2025-04-01 17:00:00|1931|1930|1933|1932|1934|1933|1930|1929|95751
1743527100000|2025-04-01 17:05:00|1932|1931|1930|1929|1932|1931|1929|1928|88818
1743527400000|2025-04-01 17:10:00|1929|1928|1933|1932|1933|1932|1928|1927|131544
1743527700000|2025-04-01 17:15:00|1932|1931|1927|1926|1933|1932|1927|1926|103548
1743528000000|2025-04-01 17:20:00|1926|1925|1927|1926|1928|1927|1926|1925|111570
1743528300000|2025-04-01 17:25:00|1926|1925|1922|1921|1926|1925|1921|1920|83492
1743528600000|2025-04-01 17:30:00|1923|1922|1926|1925|1928|1927|1922|1921|109548
1743528900000|2025-04-01 17:35:00|1925|1924|1929|1928|1929|1928|1925|1924|69953
1743529200000|2025-04-01 17:40:00|1930|1929|1929|1928|1934|1933|1928|1927|83746
1743529500000|2025-04-01 17:45:00|1928|1927|1934|1933|1934|1933|1928|1927|54364
1743529800000|2025-04-01 17:50:00|1933|1932|1932|1931|1934|1933|1931|1930|130256
1743530100000|2025-04-01 17:55:00|1931|1930|1927|1926|1931|1930|1926|1925|122474
1743530400000|2025-04-01 18:00:00|1928|1927|1921|1920|1929|1928|1919|1918|151917
1743530700000|2025-04-01 18:05:00|1922|1921|1917|1916|1923|1922|1916|1915|113180
1743531000000|2025-04-01 18:10:00|1916|1915|1916|1915|1917|1916|1914|1913|112483
1743531300000|2025-04-01 18:15:00|1917|1916|1917|1916|1918|1917|1914|1913|134237
1743531600000|2025-04-01 18:20:00|1918|1917|1909|1908|1918|1917|1909|1908|174564
1743531900000|2025-04-01 18:25:00|1908|1907|1912|1911|1914|1913|1908|1907|279156
1743532200000|2025-04-01 18:30:00|1911|1910|1915|1914|1919|1918|1911|1910|206509
1743532500000|2025-04-01 18:35:00|1916|1915|1913|1912|1916|1915|1911|1910|112071
1743532800000|2025-04-01 18:40:00|1914|1913|1919|1918|1919|1918|1913|1912|144549
1743533100000|2025-04-01 18:45:00|1918|1917|1917|1916|1919|1918|1916|1915|114165
1743533400000|2025-04-01 18:50:00|1916|1915|1919|1918|1919|1918|1914|1913|151961
1743533700000|2025-04-01 18:55:00|1920|1919|1921|1920|1922|1921|1919|1918|156456
1743534000000|2025-04-01 19:00:00|1920|1919|1926|1925|1928|1927|1920|1919|154671
1743534300000|2025-04-01 19:05:00|1927|1926|1926|1925|1930|1929|1926|1925|94717
1743534600000|2025-04-01 19:10:00|1925|1924|1926|1925|1927|1926|1923|1922|189931
1743534900000|2025-04-01 19:15:00|1925|1924|1926|1925|1929|1928|1925|1924|197786
1743535200000|2025-04-01 19:20:00|1927|1926|1932|1931|1932|1931|1927|1926|141609
1743535500000|2025-04-01 19:25:00|1931|1930|1928|1927|1932|1931|1928|1927|138813
1743535800000|2025-04-01 19:30:00|1927|1926|1933|1932|1936|1935|1926|1925|146173
1743536100000|2025-04-01 19:35:00|1932|1931|1934|1933|1935|1934|1930|1929|139398
1743536400000|2025-04-01 19:40:00|1935|1934|1935|1934|1935|1934|1932|1931|179774
1743536700000|2025-04-01 19:45:00|1934|1933|1933|1932|1936|1935|1931|1930|294551
1743537000000|2025-04-01 19:50:00|1934|1933|1941|1940|1945|1944|1932|1931|464559
1743537300000|2025-04-01 19:55:00|1940|1939|1939|1938|1943|1942|1936|1935|864091
1743600600000|2025-04-02 13:30:00|1913|1900|1956|1954|1956|1954|1906|1900|598818
1743600900000|2025-04-02 13:35:00|1955|1953|1953|1951|1955|1954|1943|1942|277821
1743601200000|2025-04-02 13:40:00|1952|1950|1955|1953|1955|1954|1944|1943|227972
1743601500000|2025-04-02 13:45:00|1956|1954|1958|1957|1965|1964|1951|1950|304853
1743601800000|2025-04-02 13:50:00|1957|1956|1953|1952|1965|1964|1952|1951|317541
1743602100000|2025-04-02 13:55:00|1954|1953|1944|1943|1956|1954|1943|1942|368090
1743602400000|2025-04-02 14:00:00|1943|1942|1960|1959|1960|1959|1940|1939|208206
1743602700000|2025-04-02 14:05:00|1959|1958|1951|1950|1965|1964|1948|1947|279709
1743603000000|2025-04-02 14:10:00|1952|1951|1953|1952|1954|1953|1948|1946|134064
1743603300000|2025-04-02 14:15:00|1954|1953|1957|1956|1959|1958|1952|1951|115862
1743603600000|2025-04-02 14:20:00|1956|1955|1958|1957|1960|1959|1954|1953|84097
1743603900000|2025-04-02 14:25:00|1959|1958|1958|1957|1959|1958|1955|1954|116273
1743604200000|2025-04-02 14:30:00|1959|1958|1963|1962|1966|1965|1958|1957|136126
1743604500000|2025-04-02 14:35:00|1962|1961|1960|1959|1963|1962|1958|1957|82636
1743604800000|2025-04-02 14:40:00|1961|1960|1963|1962|1965|1964|1958|1957|101984
1743605100000|2025-04-02 14:45:00|1964|1963|1963|1962|1965|1964|1960|1959|116780
1743605400000|2025-04-02 14:50:00|1962|1961|1962|1961|1963|1962|1960|1959|93202
1743605700000|2025-04-02 14:55:00|1963|1962|1965|1964|1968|1967|1961|1960|137925
1743606000000|2025-04-02 15:00:00|1964|1963|1957|1956|1964|1963|1952|1951|161737
1743606300000|2025-04-02 15:05:00|1956|1955|1961|1960|1963|1962|1956|1955|139860
1743606600000|2025-04-02 15:10:00|1960|1959|1954|1953|1961|1960|1954|1953|86045
1743606900000|2025-04-02 15:15:00|1955|1954|1960|1959|1961|1960|1954|1953|70170
1743607200000|2025-04-02 15:20:00|1959|1960|1969|1968|1970|1969|1959|1959|268409
1743607500000|2025-04-02 15:25:00|1970|1969|1968|1967|1974|1973|1968|1967|124594
1743607800000|2025-04-02 15:30:00|1967|1966|1970|1969|1972|1971|1967|1966|102490
1743608100000|2025-04-02 15:35:00|1969|1968|1971|1970|1972|1971|1967|1966|62910
1743608400000|2025-04-02 15:40:00|1972|1971|1969|1968|1972|1971|1968|1967|59196
1743608700000|2025-04-02 15:45:00|1970|1969|1964|1963|1970|1969|1961|1960|56943
1743609000000|2025-04-02 15:50:00|1963|1962|1962|1961|1964|1963|1961|1960|51785
1743609300000|2025-04-02 15:55:00|1961|1960|1965|1964|1966|1965|1961|1960|51090
1743609600000|2025-04-02 16:00:00|1964|1963|1964|1963|1967|1966|1963|1962|54144
1743609900000|2025-04-02 16:05:00|1965|1964|1967|1966|1968|1967|1964|1963|39134
1743610200000|2025-04-02 16:10:00|1968|1967|1973|1972|1973|1972|1967|1966|132634
1743610500000|2025-04-02 16:15:00|1974|1973|1973|1972|1976|1975|1971|1970|85137
1743610800000|2025-04-02 16:20:00|1972|1971|1974|1973|1975|1974|1972|1971|40739
1743611100000|2025-04-02 16:25:00|1975|1974|1975|1974|1976|1975|1973|1972|74059
1743611400000|2025-04-02 16:30:00|1974|1973|1976|1975|1976|1975|1974|1973|39369
1743611700000|2025-04-02 16:35:00|1975|1974|1970|1969|1975|1974|1969|1968|61945
1743612000000|2025-04-02 16:40:00|1971|1970|1972|1971|1972|1971|1969|1968|36611
1743612300000|2025-04-02 16:45:00|1971|1970|1978|1977|1978|1977|1969|1969|96794
1743612600000|2025-04-02 16:50:00|1979|1978|1976|1975|1980|1979|1973|1972|123368
1743612900000|2025-04-02 16:55:00|1975|1974|1981|1980|1981|1980|1973|1972|89071
1743613200000|2025-04-02 17:00:00|1982|1981|1986|1985|1986|1985|1982|1981|318320
1743613500000|2025-04-02 17:05:00|1987|1986|1994|1993|1997|1996|1987|1986|186937
1743613800000|2025-04-02 17:10:00|1995|1994|1999|1998|2000|1999|1995|1994|204611
1743614100000|2025-04-02 17:15:00|1998|1997|1998|1997|1999|1998|1996|1995|212016
1743614400000|2025-04-02 17:20:00|1997|1996|1997|1996|2000|1999|1995|1994|204960
1743614700000|2025-04-02 17:25:00|1996|1995|1994|1993|2005|2004|1993|1992|426244
1743615000000|2025-04-02 17:30:00|1995|1994|1995|1994|1996|1995|1992|1991|420564
1743615300000|2025-04-02 17:35:00|1994|1993|1994|1993|1996|1995|1990|1989|141879
1743615600000|2025-04-02 17:40:00|1995|1994|1988|1987|1996|1995|1986|1985|178311
1743615900000|2025-04-02 17:45:00|1987|1986|1987|1986|1989|1988|1984|1983|112108
1743616200000|2025-04-02 17:50:00|1986|1985|1985|1984|1986|1985|1980|1979|78852
1743616500000|2025-04-02 17:55:00|1986|1985|1987|1986|1991|1990|1986|1985|79829
1743616800000|2025-04-02 18:00:00|1986|1985|1982|1981|1988|1987|1982|1981|197338
1743617100000|2025-04-02 18:05:00|1981|1980|1981|1980|1983|1982|1979|1978|223444
1743617400000|2025-04-02 18:10:00|1982|1981|1985|1984|1988|1987|1982|1981|120513
1743617700000|2025-04-02 18:15:00|1986|1985|1988|1987|1991|1990|1986|1985|62049
1743618000000|2025-04-02 18:20:00|1987|1986|1983|1982|1989|1988|1983|1982|69883
1743618300000|2025-04-02 18:25:00|1984|1983|1978|1977|1987|1986|1978|1977|87557
1743618600000|2025-04-02 18:30:00|1977|1976|1982|1981|1983|1982|1976|1975|99364
1743618900000|2025-04-02 18:35:00|1983|1982|1989|1988|1990|1989|1983|1982|85450
1743619200000|2025-04-02 18:40:00|1990|1989|1992|1991|1994|1993|1990|1989|85388
1743619500000|2025-04-02 18:45:00|1991|1990|1989|1988|1992|1991|1988|1987|44707
1743619800000|2025-04-02 18:50:00|1988|1987|1987|1986|1989|1988|1986|1985|90958
1743620100000|2025-04-02 18:55:00|1986|1985|1975|1974|1986|1985|1975|1974|99439
1743620400000|2025-04-02 19:00:00|1976|1975|1983|1982|1983|1982|1976|1975|116491
1743620700000|2025-04-02 19:05:00|1982|1981|1980|1979|1983|1982|1979|1978|54100
1743621000000|2025-04-02 19:10:00|1979|1978|1976|1975|1979|1978|1975|1974|77680
1743621300000|2025-04-02 19:15:00|1975|1974|1977|1976|1979|1978|1975|1974|92251
1743621600000|2025-04-02 19:20:00|1978|1977|1983|1982|1983|1982|1978|1977|80811
1743621900000|2025-04-02 19:25:00|1982|1981|1986|1985|1987|1986|1979|1978|98759
1743622200000|2025-04-02 19:30:00|1985|1984|1992|1991|1992|1991|1982|1981|103217
1743622500000|2025-04-02 19:35:00|1991|1990|1992|1991|1994|1993|1988|1987|1245741
1743622800000|2025-04-02 19:40:00|1993|1992|1998|1997|1999|1998|1991|1990|1484944
1743623100000|2025-04-02 19:45:00|1997|1996|1999|1998|2000|1999|1997|1996|220304
1743623400000|2025-04-02 19:50:00|1998|1997|1997|1996|1999|1998|1993|1992|406445
1743623700000|2025-04-02 19:55:00|1998|1997|2002|2000|2003|2002|1996|1995|1245669
1743687000000|2025-04-03 13:30:00|1841|1820|1829|1826|1846|1834|1823|1820|286664
1743687300000|2025-04-03 13:35:00|1828|1827|1845|1844|1846|1845|1820|1819|2236681
1743687600000|2025-04-03 13:40:00|1844|1843|1811|1810|1845|1844|1811|1810|1620665
1743687900000|2025-04-03 13:45:00|1810|1809|1805|1804|1819|1819|1802|1801|963182
1743688200000|2025-04-03 13:50:00|1804|1803|1799|1798|1813|1812|1798|1797|1380169
1743688500000|2025-04-03 13:55:00|1798|1797|1783|1782|1798|1797|1783|1782|927559
1743688800000|2025-04-03 14:00:00|1782|1781|1770|1769|1787|1786|1769|1768|1187330
1743689100000|2025-04-03 14:05:00|1771|1770|1768|1767|1774|1773|1766|1765|703685
1743689400000|2025-04-03 14:10:00|1769|1768|1746|1745|1770|1769|1738|1737|1869975
1743689700000|2025-04-03 14:15:00|1747|1746|1768|1768|1770|1770|1743|1742|1071682
1743690000000|2025-04-03 14:20:00|1769|1767|1757|1756|1770|1769|1756|1755|674217
1743690300000|2025-04-03 14:25:00|1758|1757|1756|1755|1762|1761|1751|1750|588727
1743690600000|2025-04-03 14:30:00|1755|1754|1754|1753|1763|1762|1751|1750|649814
1743690900000|2025-04-03 14:35:00|1755|1754|1750|1749|1757|1756|1747|1746|557334
1743691200000|2025-04-03 14:40:00|1751|1750|1743|1742|1751|1750|1742|1741|484560
1743691500000|2025-04-03 14:45:00|1742|1741|1739|1738|1743|1742|1739|1738|394555
1743691800000|2025-04-03 14:50:00|1740|1739|1738|1737|1740|1739|1736|1735|421578
1743692100000|2025-04-03 14:55:00|1739|1738|1741|1740|1745|1744|1738|1737|386397
1743692400000|2025-04-03 15:00:00|1740|1739|1739|1738|1744|1743|1736|1735|459365
1743692700000|2025-04-03 15:05:00|1738|1737|1735|1734|1738|1737|1731|1730|659501
1743693000000|2025-04-03 15:10:00|1736|1735|1743|1742|1748|1747|1735|1734|568489
1743693300000|2025-04-03 15:15:00|1742|1741|1744|1743|1748|1747|1742|1741|310480
1743693600000|2025-04-03 15:20:00|1743|1742|1745|1744|1750|1749|1741|1740|398733
1743693900000|2025-04-03 15:25:00|1744|1743|1753|1752|1755|1754|1744|1743|355635
1743694200000|2025-04-03 15:30:00|1752|1751|1753|1752|1756|1755|1750|1750|369477
1743694500000|2025-04-03 15:35:00|1752|1751|1756|1755|1761|1760|1750|1750|356993
1743694800000|2025-04-03 15:40:00|1757|1756|1765|1765|1769|1768|1757|1756|586304
1743695100000|2025-04-03 15:45:00|1764|1764|1756|1755|1769|1768|1754|1754|429086
1743695400000|2025-04-03 15:50:00|1755|1754|1761|1760|1761|1760|1752|1751|462184
1743695700000|2025-04-03 15:55:00|1762|1761|1766|1765|1770|1770|1762|1761|324743
1743696000000|2025-04-03 16:00:00|1765|1764|1771|1770|1778|1777|1764|1763|619938
1743696300000|2025-04-03 16:05:00|1772|1771|1775|1774|1779|1778|1772|1771|413650
1743696600000|2025-04-03 16:10:00|1776|1775|1782|1781|1788|1787|1775|1774|744404
1743696900000|2025-04-03 16:15:00|1783|1782|1787|1786|1788|1787|1782|1781|384675
1743697200000|2025-04-03 16:20:00|1786|1785|1791|1790|1791|1790|1784|1783|422104
1743697500000|2025-04-03 16:25:00|1792|1791|1794|1793|1794|1793|1784|1783|442568
1743697800000|2025-04-03 16:30:00|1795|1794|1778|1777|1798|1797|1778|1777|335852
1743698100000|2025-04-03 16:35:00|1777|1776|1775|1774|1778|1777|1774|1773|218495
1743698400000|2025-04-03 16:40:00|1776|1775|1778|1777|1787|1786|1776|1775|178676
1743698700000|2025-04-03 16:45:00|1779|1778|1777|1776|1779|1778|1775|1774|189763
1743699000000|2025-04-03 16:50:00|1776|1775|1773|1772|1776|1775|1773|1772|242389
1743699300000|2025-04-03 16:55:00|1774|1773|1775|1774|1777|1776|1773|1773|289187
1743699600000|2025-04-03 17:00:00|1776|1775|1775|1774|1778|1777|1775|1774|166593
1743699900000|2025-04-03 17:05:00|1776|1775|1777|1776|1787|1786|1775|1774|267773
1743700200000|2025-04-03 17:10:00|1776|1775|1777|1776|1780|1779|1775|1774|202376
1743700500000|2025-04-03 17:15:00|1776|1775|1773|1772|1778|1777|1773|1772|165330
1743700800000|2025-04-03 17:20:00|1774|1773|1773|1772|1775|1774|1771|1770|279590
1743701100000|2025-04-03 17:25:00|1774|1773|1770|1769|1776|1775|1770|1769|226576
1743701400000|2025-04-03 17:30:00|1771|1770|1768|1767|1771|1770|1768|1767|167021
1743701700000|2025-04-03 17:35:00|1767|1766|1768|1767|1773|1772|1767|1766|151801
1743702000000|2025-04-03 17:40:00|1769|1768|1774|1773|1774|1773|1767|1766|250318
1743702300000|2025-04-03 17:45:00|1775|1774|1772|1771|1777|1776|1771|1770|163639
1743702600000|2025-04-03 17:50:00|1771|1770|1771|1770|1773|1772|1770|1769|208987
1743702900000|2025-04-03 17:55:00|1770|1769|1765|1764|1771|1770|1765|1764|263293
1743703200000|2025-04-03 18:00:00|1764|1763|1760|1759|1765|1764|1760|1759|177973
1743703500000|2025-04-03 18:05:00|1759|1758|1757|1756|1759|1758|1756|1755|199839
1743703800000|2025-04-03 18:10:00|1756|1755|1751|1750|1756|1755|1751|1750|324249
1743704100000|2025-04-03 18:15:00|1752|1751|1747|1746|1752|1751|1746|1745|246532
1743704400000|2025-04-03 18:20:00|1748|1747|1748|1747|1752|1751|1746|1745|166301
1743704700000|2025-04-03 18:25:00|1749|1748|1745|1744|1750|1749|1745|1744|117199
1743705000000|2025-04-03 18:30:00|1746|1745|1743|1742|1749|1748|1742|1741|195875
1743705300000|2025-04-03 18:35:00|1744|1743|1745|1744|1747|1746|1743|1742|145369
1743705600000|2025-04-03 18:40:00|1746|1745|1751|1750|1752|1751|1745|1744|180400
1743705900000|2025-04-03 18:45:00|1750|1749|1752|1751|1752|1751|1748|1747|157684
1743706200000|2025-04-03 18:50:00|1751|1750|1748|1747|1752|1751|1748|1747|148979
1743706500000|2025-04-03 18:55:00|1749|1748|1751|1750|1752|1751|1745|1744|189687
1743706800000|2025-04-03 19:00:00|1750|1749|1742|1741|1750|1749|1742|1741|164477
1743707100000|2025-04-03 19:05:00|1743|1742|1744|1743|1746|1745|1743|1742|164929
1743707400000|2025-04-03 19:10:00|1743|1742|1744|1743|1748|1747|1741|1740|199391
1743707700000|2025-04-03 19:15:00|1743|1742|1738|1737|1743|1742|1735|1734|337047
1743708000000|2025-04-03 19:20:00|1739|1738|1737|1736|1741|1740|1734|1733|280784
1743708300000|2025-04-03 19:25:00|1738|1737|1740|1739|1742|1741|1736|1735|273543
1743708600000|2025-04-03 19:30:00|1739|1738|1735|1734|1741|1740|1735|1734|446335
1743708900000|2025-04-03 19:35:00|1734|1733|1728|1727|1734|1733|1728|1727|566583
1743709200000|2025-04-03 19:40:00|1727|1726|1732|1731|1732|1731|1727|1726|477131
1743709500000|2025-04-03 19:45:00|1733|1732|1730|1729|1733|1732|1726|1725|604181
1743709800000|2025-04-03 19:50:00|1729|1728|1729|1728|1731|1730|1726|1725|951312
1743710100000|2025-04-03 19:55:00|1730|1729|1728|1727|1730|1729|1725|1725|1864724
1743773400000|2025-04-04 13:30:00|1665|1647|1639|1634|1674|1672|1622|1621|1482738
1743773700000|2025-04-04 13:35:00|1638|1635|1625|1624|1640|1639|1621|1620|669021
1743774000000|2025-04-04 13:40:00|1624|1623|1617|1616|1627|1625|1612|1611|713917
1743774300000|2025-04-04 13:45:00|1618|1617|1623|1621|1634|1633|1614|1612|728800
1743774600000|2025-04-04 13:50:00|1622|1622|1618|1617|1634|1633|1616|1615|520311
1743774900000|2025-04-04 13:55:00|1617|1616|1625|1624|1633|1632|1615|1614|411457
1743775200000|2025-04-04 14:00:00|1624|1623|1615|1614|1625|1624|1615|1614|365086
1743775500000|2025-04-04 14:05:00|1616|1615|1608|1607|1620|1619|1605|1604|395436
1743775800000|2025-04-04 14:10:00|1607|1606|1599|1598|1609|1608|1599|1598|752392
1743776100000|2025-04-04 14:15:00|1600|1599|1598|1597|1600|1599|1593|1592|652239
1743776400000|2025-04-04 14:20:00|1599|1598|1601|1600|1608|1607|1597|1596|676966
1743776700000|2025-04-04 14:25:00|1600|1599|1592|1591|1603|1602|1592|1591|515410
1743777000000|2025-04-04 14:30:00|1591|1590|1591|1590|1606|1605|1589|1588|463988
1743777300000|2025-04-04 14:35:00|1592|1591|1594|1593|1596|1595|1583|1582|561808
1743777600000|2025-04-04 14:40:00|1593|1592|1584|1583|1598|1597|1582|1581|397030
1743777900000|2025-04-04 14:45:00|1583|1582|1567|1566|1584|1583|1567|1566|501890
1743778200000|2025-04-04 14:50:00|1568|1567|1590|1589|1596|1595|1561|1561|1229485
1743778500000|2025-04-04 14:55:00|1591|1590|1601|1600|1605|1604|1588|1587|455797
1743778800000|2025-04-04 15:00:00|1600|1599|1632|1631|1636|1635|1595|1594|1284634
1743779100000|2025-04-04 15:05:00|1633|1632|1624|1623|1634|1633|1616|1615|581502
1743779400000|2025-04-04 15:10:00|1625|1624|1653|1652|1655|1655|1623|1622|612255
1743779700000|2025-04-04 15:15:00|1654|1653|1653|1652|1670|1669|1653|1651|517516
1743780000000|2025-04-04 15:20:00|1654|1653|1671|1670|1672|1671|1654|1653|489124
1743780300000|2025-04-04 15:25:00|1670|1669|1637|1636|1670|1669|1637|1636|554210
1743780600000|2025-04-04 15:30:00|1638|1637|1642|1641|1646|1645|1636|1635|303294
1743780900000|2025-04-04 15:35:00|1643|1642|1628|1627|1644|1643|1627|1626|260742
1743781200000|2025-04-04 15:40:00|1627|1626|1635|1634|1640|1639|1627|1625|435494
1743781500000|2025-04-04 15:45:00|1634|1633|1637|1636|1639|1638|1626|1625|441953
1743781800000|2025-04-04 15:50:00|1636|1635|1628|1627|1638|1637|1623|1622|394104
1743782100000|2025-04-04 15:55:00|1629|1628|1624|1623|1638|1637|1623|1622|386449
1743782400000|2025-04-04 16:00:00|1623|1622|1625|1624|1633|1632|1623|1622|372253
1743782700000|2025-04-04 16:05:00|1624|1623|1631|1630|1641|1640|1624|1623|271936
1743783000000|2025-04-04 16:10:00|1630|1629|1642|1641|1643|1642|1628|1627|237953
1743783300000|2025-04-04 16:15:00|1643|1642|1620|1619|1644|1643|1619|1618|292407
1743783600000|2025-04-04 16:20:00|1621|1620|1619|1618|1622|1621|1616|1615|242995
1743783900000|2025-04-04 16:25:00|1620|1619|1620|1619|1621|1620|1614|1613|220884
1743784200000|2025-04-04 16:30:00|1621|1620|1608|1607|1622|1621|1608|1607|555679
1743784500000|2025-04-04 16:35:00|1607|1606|1620|1619|1622|1621|1606|1605|161405
1743784800000|2025-04-04 16:40:00|1621|1620|1614|1613|1624|1623|1614|1613|188825
1743785100000|2025-04-04 16:45:00|1613|1612|1608|1607|1613|1612|1608|1607|175108
1743785400000|2025-04-04 16:50:00|1609|1608|1613|1612|1615|1614|1608|1607|169862
1743785700000|2025-04-04 16:55:00|1614|1613|1619|1618|1621|1620|1612|1611|143052
1743786000000|2025-04-04 17:00:00|1620|1619|1620|1619|1628|1627|1616|1615|236597
1743786300000|2025-04-04 17:05:00|1621|1620|1615|1614|1621|1620|1613|1612|233567
1743786600000|2025-04-04 17:10:00|1614|1613|1598|1597|1614|1613|1597|1596|306036
1743786900000|2025-04-04 17:15:00|1597|1596|1597|1596|1599|1598|1591|1590|362020
1743787200000|2025-04-04 17:20:00|1598|1597|1605|1604|1607|1606|1597|1596|256199
1743787500000|2025-04-04 17:25:00|1606|1605|1616|1615|1619|1618|1606|1605|417557
1743787800000|2025-04-04 17:30:00|1615|1614|1613|1612|1617|1616|1607|1606|241810
1743788100000|2025-04-04 17:35:00|1612|1611|1628|1627|1629|1628|1612|1611|254100
1743788400000|2025-04-04 17:40:00|1627|1626|1627|1627|1632|1631|1625|1624|301294
1743788700000|2025-04-04 17:45:00|1628|1626|1641|1640|1641|1640|1623|1622|273993
1743789000000|2025-04-04 17:50:00|1642|1641|1641|1640|1643|1642|1633|1632|304404
1743789300000|2025-04-04 17:55:00|1640|1639|1652|1651|1652|1651|1638|1637|333232
1743789600000|2025-04-04 18:00:00|1653|1652|1656|1655|1661|1660|1653|1652|485879
1743789900000|2025-04-04 18:05:00|1657|1656|1643|1642|1657|1656|1642|1641|536996
1743790200000|2025-04-04 18:10:00|1642|1641|1641|1640|1648|1647|1641|1640|226571
1743790500000|2025-04-04 18:15:00|1640|1639|1633|1632|1641|1640|1632|1631|215772
1743790800000|2025-04-04 18:20:00|1634|1633|1638|1637|1641|1640|1632|1631|238276
1743791100000|2025-04-04 18:25:00|1639|1638|1632|1631|1639|1638|1632|1631|174748
1743791400000|2025-04-04 18:30:00|1633|1632|1634|1633|1636|1635|1628|1627|183037
1743791700000|2025-04-04 18:35:00|1635|1634|1629|1628|1638|1637|1628|1627|195299
1743792000000|2025-04-04 18:40:00|1628|1627|1615|1614|1629|1628|1615|1614|274168
1743792300000|2025-04-04 18:45:00|1616|1615|1626|1625|1628|1627|1614|1613|304912
1743792600000|2025-04-04 18:50:00|1625|1624|1629|1628|1632|1631|1620|1619|463220
1743792900000|2025-04-04 18:55:00|1628|1627|1622|1621|1631|1630|1619|1618|269145
1743793200000|2025-04-04 19:00:00|1621|1620|1620|1619|1626|1625|1615|1614|313098
1743793500000|2025-04-04 19:05:00|1619|1618|1622|1621|1623|1622|1615|1614|240549
1743793800000|2025-04-04 19:10:00|1621|1620|1640|1639|1643|1642|1621|1620|510511
1743794100000|2025-04-04 19:15:00|1641|1640|1636|1635|1641|1640|1632|1631|280831
1743794400000|2025-04-04 19:20:00|1637|1636|1650|1649|1653|1652|1637|1636|316471
1743794700000|2025-04-04 19:25:00|1651|1650|1652|1651|1655|1654|1646|1645|316721
1743795000000|2025-04-04 19:30:00|1651|1650|1660|1659|1660|1659|1648|1647|336748
1743795300000|2025-04-04 19:35:00|1659|1658|1663|1662|1665|1664|1656|1655|439322
1743795600000|2025-04-04 19:40:00|1662|1661|1663|1662|1667|1666|1659|1658|695703
1743795900000|2025-04-04 19:45:00|1664|1663|1654|1653|1669|1668|1654|1653|494334
1743796200000|2025-04-04 19:50:00|1653|1652|1648|1647|1656|1655|1647|1646|606780
1743796500000|2025-04-04 19:55:00|1647|1646|1650|1649|1653|1652|1645|1644|1062643
1744032600000|2025-04-07 13:30:00|1538|1528|1535|1534|1545|1541|1508|1507|2272776
1744032900000|2025-04-07 13:35:00|1536|1535|1538|1537|1540|1539|1525|1524|959964
1744033200000|2025-04-07 13:40:00|1537|1536|1533|1532|1542|1541|1525|1523|928291
1744033500000|2025-04-07 13:45:00|1534|1533|1568|1567|1572|1571|1528|1527|847953
1744033800000|2025-04-07 13:50:00|1567|1566|1600|1599|1601|1600|1566|1565|964331
1744034100000|2025-04-07 13:55:00|1599|1598|1610|1608|1613|1612|1592|1591|829552
1744034400000|2025-04-07 14:00:00|1609|1607|1600|1598|1619|1618|1598|1596|791265
1744034700000|2025-04-07 14:05:00|1599|1597|1602|1601|1608|1607|1598|1596|277876
1744035000000|2025-04-07 14:10:00|1603|1602|1694|1692|1700|1699|1603|1602|1547092
1744035300000|2025-04-07 14:15:00|1693|1693|1707|1703|1745|1744|1692|1689|2000300
1744035600000|2025-04-07 14:20:00|1706|1704|1621|1618|1706|1704|1617|1616|883878
1744035900000|2025-04-07 14:25:00|1622|1617|1619|1616|1650|1647|1616|1614|1159729
1744036200000|2025-04-07 14:30:00|1618|1615|1621|1618|1650|1649|1617|1614|860637
1744036500000|2025-04-07 14:35:00|1620|1620|1599|1596|1628|1625|1595|1593|311802
1744036800000|2025-04-07 14:40:00|1598|1595|1630|1627|1631|1629|1596|1594|315955
1744037100000|2025-04-07 14:45:00|1629|1628|1638|1636|1645|1643|1624|1623|279712
1744037400000|2025-04-07 14:50:00|1639|1637|1682|1680|1683|1682|1636|1634|739911
1744037700000|2025-04-07 14:55:00|1681|1681|1658|1655|1684|1681|1653|1652|360699
1744038000000|2025-04-07 15:00:00|1657|1654|1666|1663|1675|1673|1645|1643|316328
1744038300000|2025-04-07 15:05:00|1665|1664|1633|1631|1665|1664|1630|1629|338510
1744038600000|2025-04-07 15:10:00|1632|1630|1620|1616|1648|1647|1614|1612|343472
1744038900000|2025-04-07 15:15:00|1619|1617|1625|1622|1633|1632|1607|1605|436616
1744039200000|2025-04-07 15:20:00|1624|1621|1612|1610|1640|1639|1609|1607|224169
1744039500000|2025-04-07 15:25:00|1613|1611|1609|1607|1619|1618|1605|1604|181717
1744039800000|2025-04-07 15:30:00|1610|1608|1620|1619|1624|1623|1610|1608|227573
1744040100000|2025-04-07 15:35:00|1621|1620|1634|1632|1643|1642|1621|1619|212376
1744040400000|2025-04-07 15:40:00|1635|1631|1654|1652|1658|1657|1632|1630|211667
1744040700000|2025-04-07 15:45:00|1655|1653|1645|1643|1656|1655|1641|1640|176859
1744041000000|2025-04-07 15:50:00|1646|1644|1638|1637|1655|1653|1636|1635|194525
1744041300000|2025-04-07 15:55:00|1639|1638|1642|1640|1651|1650|1637|1636|138018
1744041600000|2025-04-07 16:00:00|1641|1639|1637|1636|1644|1643|1632|1631|141817
1744041900000|2025-04-07 16:05:00|1638|1637|1624|1622|1638|1637|1623|1622|170674
1744042200000|2025-04-07 16:10:00|1623|1623|1630|1628|1636|1635|1619|1618|227936
1744042500000|2025-04-07 16:15:00|1629|1627|1628|1626|1632|1631|1619|1618|156275
1744042800000|2025-04-07 16:20:00|1627|1627|1636|1634|1638|1637|1619|1618|139720
1744043100000|2025-04-07 16:25:00|1635|1635|1648|1646|1657|1655|1635|1634|228099
1744043400000|2025-04-07 16:30:00|1647|1645|1657|1655|1658|1657|1644|1643|154935
1744043700000|2025-04-07 16:35:00|1656|1656|1647|1646|1657|1656|1645|1644|126027
1744044000000|2025-04-07 16:40:00|1648|1647|1635|1634|1651|1650|1631|1630|147982
1744044300000|2025-04-07 16:45:00|1634|1633|1622|1621|1635|1633|1621|1620|209435
1744044600000|2025-04-07 16:50:00|1623|1622|1628|1626|1628|1627|1616|1615|189683
1744044900000|2025-04-07 16:55:00|1629|1627|1618|1617|1629|1628|1614|1612|212562
1744045200000|2025-04-07 17:00:00|1619|1618|1623|1622|1660|1659|1619|1618|418870
1744045500000|2025-04-07 17:05:00|1624|1623|1622|1620|1631|1629|1616|1614|160697
1744045800000|2025-04-07 17:10:00|1621|1619|1645|1643|1647|1645|1617|1616|284625
1744046100000|2025-04-07 17:15:00|1644|1644|1653|1651|1655|1653|1640|1638|186301
1744046400000|2025-04-07 17:20:00|1654|1650|1652|1651|1656|1655|1644|1643|300471
1744046700000|2025-04-07 17:25:00|1651|1650|1652|1651|1653|1652|1639|1637|256330
1744047000000|2025-04-07 17:30:00|1653|1652|1643|1641|1653|1652|1633|1631|293508
1744047300000|2025-04-07 17:35:00|1642|1640|1658|1656|1659|1658|1638|1637|295491
1744047600000|2025-04-07 17:40:00|1659|1657|1666|1665|1669|1668|1650|1649|316059
1744047900000|2025-04-07 17:45:00|1665|1664|1664|1662|1682|1681|1660|1658|494860
1744048200000|2025-04-07 17:50:00|1663|1661|1667|1666|1670|1669|1657|1655|263945
1744048500000|2025-04-07 17:55:00|1668|1667|1673|1671|1675|1673|1658|1657|290212
1744048800000|2025-04-07 18:00:00|1674|1672|1669|1667|1680|1679|1667|1666|450094
1744049100000|2025-04-07 18:05:00|1668|1666|1654|1653|1668|1666|1650|1649|297424
1744049400000|2025-04-07 18:10:00|1653|1652|1649|1647|1664|1663|1643|1642|284917
1744049700000|2025-04-07 18:15:00|1648|1646|1663|1662|1666|1665|1647|1646|280067
1744050000000|2025-04-07 18:20:00|1664|1663|1655|1654|1665|1664|1650|1649|276666
1744050300000|2025-04-07 18:25:00|1656|1653|1633|1631|1657|1656|1631|1629|217974
1744050600000|2025-04-07 18:30:00|1632|1630|1644|1642|1646|1644|1632|1630|192557
1744050900000|2025-04-07 18:35:00|1643|1641|1658|1657|1659|1658|1642|1640|291538
1744051200000|2025-04-07 18:40:00|1659|1658|1652|1651|1662|1661|1651|1649|175997
1744051500000|2025-04-07 18:45:00|1653|1652|1647|1646|1655|1653|1643|1641|195404
1744051800000|2025-04-07 18:50:00|1646|1645|1634|1633|1649|1648|1634|1632|145957
1744052100000|2025-04-07 18:55:00|1635|1634|1632|1631|1637|1636|1627|1626|181682
1744052400000|2025-04-07 19:00:00|1633|1632|1642|1641|1650|1649|1632|1631|229494
1744052700000|2025-04-07 19:05:00|1643|1642|1638|1637|1645|1645|1635|1634|249402
1744053000000|2025-04-07 19:10:00|1637|1636|1640|1639|1645|1644|1634|1633|176488
1744053300000|2025-04-07 19:15:00|1641|1640|1653|1652|1656|1655|1635|1634|252760
1744053600000|2025-04-07 19:20:00|1654|1653|1645|1644|1656|1655|1643|1642|357782
1744053900000|2025-04-07 19:25:00|1646|1645|1635|1634|1648|1647|1634|1633|248672
1744054200000|2025-04-07 19:30:00|1636|1635|1655|1654|1661|1660|1635|1634|390397
1744054500000|2025-04-07 19:35:00|1656|1655|1653|1652|1664|1663|1649|1648|502798
1744054800000|2025-04-07 19:40:00|1654|1653|1632|1631|1654|1653|1631|1630|369322
1744055100000|2025-04-07 19:45:00|1631|1630|1631|1630|1635|1634|1626|1625|461430
1744055400000|2025-04-07 19:50:00|1630|1629|1637|1636|1639|1638|1627|1626|564662
1744055700000|2025-04-07 19:55:00|1638|1637|1645|1644|1646|1645|1636|1635|1573811
1744119000000|2025-04-08 13:30:00|1779|1764|1767|1765|1783|1782|1756|1755|1927421
1744119300000|2025-04-08 13:35:00|1766|1766|1753|1752|1772|1771|1733|1732|1574742
1744119600000|2025-04-08 13:40:00|1752|1751|1748|1747|1764|1763|1740|1739|693542
1744119900000|2025-04-08 13:45:00|1747|1746|1750|1749|1775|1774|1747|1746|904002
1744120200000|2025-04-08 13:50:00|1751|1750|1758|1756|1765|1764|1745|1744|595288
1744120500000|2025-04-08 13:55:00|1757|1755|1760|1759|1768|1767|1752|1751|631038
1744120800000|2025-04-08 14:00:00|1759|1758|1767|1765|1770|1769|1755|1753|437494
1744121100000|2025-04-08 14:05:00|1768|1766|1776|1775|1777|1776|1758|1757|549741
1744121400000|2025-04-08 14:10:00|1777|1776|1776|1775|1782|1781|1767|1766|316870
1744121700000|2025-04-08 14:15:00|1777|1774|1775|1773|1781|1780|1771|1770|346461
1744122000000|2025-04-08 14:20:00|1774|1774|1778|1777|1785|1784|1772|1771|458163
1744122300000|2025-04-08 14:25:00|1779|1778|1792|1791|1800|1799|1779|1778|655764
1744122600000|2025-04-08 14:30:00|1791|1790|1794|1793|1799|1798|1779|1778|462708
1744122900000|2025-04-08 14:35:00|1793|1792|1788|1788|1795|1794|1783|1782|344866
1744123200000|2025-04-08 14:40:00|1789|1787|1771|1770|1789|1788|1770|1770|605026
1744123500000|2025-04-08 14:45:00|1770|1769|1767|1766|1779|1778|1766|1765|304000
1744123800000|2025-04-08 14:50:00|1766|1765|1760|1759|1772|1771|1760|1759|247665
1744124100000|2025-04-08 14:55:00|1761|1760|1752|1751|1762|1761|1751|1750|465649
1744124400000|2025-04-08 15:00:00|1751|1750|1761|1760|1763|1762|1748|1747|321796
1744124700000|2025-04-08 15:05:00|1760|1759|1761|1760|1766|1765|1757|1756|250701
1744125000000|2025-04-08 15:10:00|1762|1761|1751|1750|1762|1761|1747|1746|285049
1744125300000|2025-04-08 15:15:00|1750|1749|1751|1750|1751|1750|1739|1738|297510
1744125600000|2025-04-08 15:20:00|1752|1751|1746|1745|1758|1757|1742|1741|291715
1744125900000|2025-04-08 15:25:00|1745|1744|1743|1742|1753|1752|1742|1741|228096
1744126200000|2025-04-08 15:30:00|1744|1743|1754|1753|1757|1756|1743|1742|380603
1744126500000|2025-04-08 15:35:00|1753|1752|1768|1767|1770|1769|1752|1751|340475
1744126800000|2025-04-08 15:40:00|1767|1766|1766|1765|1773|1772|1764|1763|321449
1744127100000|2025-04-08 15:45:00|1767|1766|1761|1760|1772|1771|1760|1759|159241
1744127400000|2025-04-08 15:50:00|1762|1761|1757|1756|1763|1762|1752|1751|156087
1744127700000|2025-04-08 15:55:00|1758|1757|1760|1759|1762|1761|1754|1753|156563
1744128000000|2025-04-08 16:00:00|1759|1758|1755|1754|1761|1760|1754|1753|221371
1744128300000|2025-04-08 16:05:00|1756|1755|1752|1751|1762|1761|1752|1751|145923
1744128600000|2025-04-08 16:10:00|1753|1752|1746|1745|1755|1754|1746|1745|151501
1744128900000|2025-04-08 16:15:00|1745|1744|1740|1739|1747|1746|1736|1735|197387
1744129200000|2025-04-08 16:20:00|1739|1738|1722|1721|1741|1740|1721|1720|486909
1744129500000|2025-04-08 16:25:00|1723|1722|1729|1728|1731|1730|1719|1718|343954
1744129800000|2025-04-08 16:30:00|1730|1729|1722|1721|1733|1732|1713|1712|381972
1744130100000|2025-04-08 16:35:00|1723|1722|1709|1708|1726|1725|1704|1703|258868
1744130400000|2025-04-08 16:40:00|1708|1707|1713|1712|1718|1717|1706|1705|238201
1744130700000|2025-04-08 16:45:00|1712|1711|1721|1720|1725|1724|1709|1708|653645
1744131000000|2025-04-08 16:50:00|1722|1721|1716|1715|1724|1723|1713|1712|246472
1744131300000|2025-04-08 16:55:00|1717|1716|1698|1697|1723|1722|1698|1697|404917
1744131600000|2025-04-08 17:00:00|1699|1698|1705|1704|1707|1706|1699|1698|265764
1744131900000|2025-04-08 17:05:00|1706|1705|1685|1684|1709|1708|1685|1684|231996
1744132200000|2025-04-08 17:10:00|1686|1685|1695|1694|1698|1697|1681|1680|322354
1744132500000|2025-04-08 17:15:00|1696|1695|1693|1692|1708|1707|1693|1692|304714
1744132800000|2025-04-08 17:20:00|1692|1691|1689|1688|1696|1695|1683|1681|337607
1744133100000|2025-04-08 17:25:00|1688|1687|1681|1680|1693|1692|1678|1677|231339
1744133400000|2025-04-08 17:30:00|1680|1679|1683|1682|1690|1689|1679|1678|178465
1744133700000|2025-04-08 17:35:00|1684|1683|1698|1697|1705|1704|1683|1682|556691
1744134000000|2025-04-08 17:40:00|1697|1696|1711|1710|1717|1716|1697|1696|468041
1744134300000|2025-04-08 17:45:00|1710|1709|1697|1696|1711|1710|1696|1695|168027
1744134600000|2025-04-08 17:50:00|1696|1695|1701|1700|1709|1708|1692|1691|184947
1744134900000|2025-04-08 17:55:00|1700|1699|1708|1707|1710|1709|1700|1699|167239
1744135200000|2025-04-08 18:00:00|1707|1706|1705|1704|1711|1710|1703|1702|134463
1744135500000|2025-04-08 18:05:00|1704|1703|1699|1698|1705|1704|1696|1695|195330
1744135800000|2025-04-08 18:10:00|1700|1699|1695|1694|1702|1701|1694|1693|135604
1744136100000|2025-04-08 18:15:00|1694|1693|1706|1705|1708|1707|1693|1692|228762
1744136400000|2025-04-08 18:20:00|1705|1704|1703|1702|1707|1706|1699|1698|126102
1744136700000|2025-04-08 18:25:00|1702|1701|1687|1686|1703|1702|1685|1684|179118
1744137000000|2025-04-08 18:30:00|1688|1687|1693|1692|1717|1716|1688|1687|790606
1744137300000|2025-04-08 18:35:00|1692|1691|1684|1683|1694|1693|1683|1682|326409
1744137600000|2025-04-08 18:40:00|1685|1684|1680|1679|1685|1684|1679|1678|188418
1744137900000|2025-04-08 18:45:00|1681|1680|1690|1689|1692|1691|1680|1679|384761
1744138200000|2025-04-08 18:50:00|1689|1688|1688|1687|1694|1693|1685|1684|195847
1744138500000|2025-04-08 18:55:00|1689|1688|1682|1681|1689|1688|1681|1680|291715
1744138800000|2025-04-08 19:00:00|1683|1682|1677|1676|1685|1684|1676|1675|271992
1744139100000|2025-04-08 19:05:00|1678|1677|1668|1667|1680|1679|1667|1666|372834
1744139400000|2025-04-08 19:10:00|1669|1668|1654|1653|1669|1668|1654|1653|487474
1744139700000|2025-04-08 19:15:00|1655|1654|1647|1646|1658|1657|1644|1643|586977
1744140000000|2025-04-08 19:20:00|1648|1647|1659|1658|1659|1658|1644|1643|398674
1744140300000|2025-04-08 19:25:00|1660|1659|1666|1665|1671|1670|1659|1658|395204
1744140600000|2025-04-08 19:30:00|1665|1664|1658|1657|1668|1667|1657|1656|718976
1744140900000|2025-04-08 19:35:00|1657|1655|1640|1638|1658|1656|1639|1637|79590
1744141200000|2025-04-08 19:40:00|1639|1637|1642|1640|1654|1652|1638|1636|79813
1744141500000|2025-04-08 19:45:00|1641|1639|1634|1632|1647|1645|1634|1632|73657
1744141800000|2025-04-08 19:50:00|1636|1633|1660|1658|1663|1661|1636|1632|101012
1744142100000|2025-04-08 19:55:00|1658|1657|1670|1667|1675|1672|1652|1650|116556
1744205400000|2025-04-09 13:30:00|1690|1679|1717|1715|1723|1722|1678|1675|1126960
1744205700000|2025-04-09 13:35:00|1716|1714|1751|1750|1751|1750|1712|1710|1094187
1744206000000|2025-04-09 13:40:00|1752|1751|1713|1712|1763|1762|1711|1710|1053049
1744206300000|2025-04-09 13:45:00|1714|1713|1710|1708|1723|1722|1699|1698|633326
1744206600000|2025-04-09 13:50:00|1709|1707|1730|1728|1737|1735|1708|1707|685249
1744206900000|2025-04-09 13:55:00|1731|1729|1720|1718|1737|1735|1720|1718|470419
1744207200000|2025-04-09 14:00:00|1721|1719|1734|1732|1747|1745|1720|1719|580160
1744207500000|2025-04-09 14:05:00|1733|1731|1711|1709|1733|1732|1710|1709|454065
1744207800000|2025-04-09 14:10:00|1710|1708|1703|1701|1725|1723|1697|1696|402372
1744208100000|2025-04-09 14:15:00|1704|1702|1706|1705|1710|1708|1699|1698|341511
1744208400000|2025-04-09 14:20:00|1705|1704|1703|1702|1712|1710|1695|1694|452212
1744208700000|2025-04-09 14:25:00|1704|1703|1705|1702|1706|1705|1692|1690|246464
1744209000000|2025-04-09 14:30:00|1704|1703|1720|1718|1722|1721|1701|1699|446190
1744209300000|2025-04-09 14:35:00|1719|1719|1701|1699|1721|1719|1695|1694|394346
1744209600000|2025-04-09 14:40:00|1700|1698|1689|1688|1701|1700|1687|1686|397202
1744209900000|2025-04-09 14:45:00|1690|1689|1695|1694|1707|1706|1687|1686|443583
1744210200000|2025-04-09 14:50:00|1696|1695|1682|1681|1697|1696|1679|1678|301174
1744210500000|2025-04-09 14:55:00|1683|1682|1672|1670|1686|1685|1671|1670|351343
1744210800000|2025-04-09 15:00:00|1671|1671|1687|1685|1688|1687|1671|1670|345596
1744211100000|2025-04-09 15:05:00|1686|1686|1694|1693|1696|1695|1683|1682|327297
1744211400000|2025-04-09 15:10:00|1695|1694|1690|1689|1699|1698|1687|1686|270578
1744211700000|2025-04-09 15:15:00|1691|1690|1696|1695|1705|1704|1691|1690|305609
1744212000000|2025-04-09 15:20:00|1697|1696|1692|1691|1700|1699|1686|1685|266704
1744212300000|2025-04-09 15:25:00|1691|1690|1684|1683|1693|1692|1683|1682|285658
1744212600000|2025-04-09 15:30:00|1683|1682|1676|1675|1690|1689|1671|1670|286632
1744212900000|2025-04-09 15:35:00|1677|1676|1669|1668|1680|1680|1668|1667|357122
1744213200000|2025-04-09 15:40:00|1670|1669|1669|1668|1671|1670|1663|1662|265772
1744213500000|2025-04-09 15:45:00|1670|1669|1679|1678|1685|1684|1669|1668|466006
1744213800000|2025-04-09 15:50:00|1678|1677|1675|1674|1684|1683|1674|1673|351347
1744214100000|2025-04-09 15:55:00|1674|1673|1666|1665|1674|1673|1662|1661|289186
1744214400000|2025-04-09 16:00:00|1665|1664|1668|1667|1673|1672|1662|1661|266270
1744214700000|2025-04-09 16:05:00|1667|1666|1677|1676|1679|1678|1666|1665|249989
1744215000000|2025-04-09 16:10:00|1676|1675|1685|1684|1690|1689|1675|1674|273078
1744215300000|2025-04-09 16:15:00|1686|1685|1684|1683|1689|1688|1683|1682|357622
1744215600000|2025-04-09 16:20:00|1685|1684|1680|1679|1685|1684|1679|1678|325171
1744215900000|2025-04-09 16:25:00|1679|1678|1676|1675|1684|1683|1676|1675|266194
1744216200000|2025-04-09 16:30:00|1675|1674|1683|1682|1687|1686|1673|1672|198132
1744216500000|2025-04-09 16:35:00|1684|1683|1684|1683|1687|1686|1679|1678|154908
1744216800000|2025-04-09 16:40:00|1685|1684|1677|1676|1685|1684|1674|1673|150651
1744217100000|2025-04-09 16:45:00|1678|1677|1680|1679|1680|1679|1672|1671|157755
1744217400000|2025-04-09 16:50:00|1681|1680|1686|1685|1686|1685|1677|1676|143214
1744217700000|2025-04-09 16:55:00|1685|1684|1681|1680|1691|1690|1681|1680|208473
1744218000000|2025-04-09 17:00:00|1682|1681|1705|1704|1709|1708|1681|1680|448462
1744218300000|2025-04-09 17:05:00|1704|1703|1681|1680|1705|1704|1680|1679|239276
1744218600000|2025-04-09 17:10:00|1682|1681|1685|1684|1685|1684|1675|1674|190446
1744218900000|2025-04-09 17:15:00|1686|1685|1729|1728|1733|1732|1664|1663|939847
1744219200000|2025-04-09 17:20:00|1730|1729|1791|1790|1791|1790|1716|1715|1636839
1744219500000|2025-04-09 17:25:00|1792|1791|1814|1813|1843|1842|1791|1790|2027033
1744219800000|2025-04-09 17:30:00|1815|1814|1859|1857|1860|1859|1804|1803|1297404
1744220100000|2025-04-09 17:35:00|1858|1856|1899|1897|1911|1910|1858|1856|2838949
1744220400000|2025-04-09 17:40:00|1900|1898|1885|1882|1902|1901|1867|1865|2008366
1744220700000|2025-04-09 17:45:00|1886|1883|1903|1900|1929|1928|1885|1883|1289127
1744221000000|2025-04-09 17:50:00|1902|1899|1905|1903|1909|1907|1883|1881|1271905
1744221300000|2025-04-09 17:55:00|1904|1904|1926|1923|1926|1925|1893|1892|984687
1744221600000|2025-04-09 18:00:00|1927|1924|1946|1945|1949|1947|1927|1924|1437805
1744221900000|2025-04-09 18:05:00|1947|1946|1926|1924|1948|1947|1904|1902|1215797
1744222200000|2025-04-09 18:10:00|1925|1923|1931|1929|1942|1941|1915|1913|663271
1744222500000|2025-04-09 18:15:00|1930|1928|1952|1950|1968|1967|1922|1921|1104146
1744222800000|2025-04-09 18:20:00|1953|1951|1977|1975|1979|1977|1944|1943|953147
1744223100000|2025-04-09 18:25:00|1976|1974|1982|1981|1983|1982|1963|1961|957315
1744223400000|2025-04-09 18:30:00|1981|1980|1975|1973|1999|1998|1973|1972|1169062
1744223700000|2025-04-09 18:35:00|1976|1974|1982|1981|1988|1986|1970|1969|575135
1744224000000|2025-04-09 18:40:00|1983|1980|1959|1958|1985|1983|1958|1957|896147
1744224300000|2025-04-09 18:45:00|1960|1959|1952|1951|1971|1970|1950|1948|1659485
1744224600000|2025-04-09 18:50:00|1953|1952|1935|1933|1956|1955|1929|1926|1135766
1744224900000|2025-04-09 18:55:00|1936|1934|1905|1903|1938|1937|1905|1903|736955
1744225200000|2025-04-09 19:00:00|1906|1904|1926|1925|1927|1926|1896|1894|1297497
1744225500000|2025-04-09 19:05:00|1925|1924|1927|1925|1934|1933|1913|1912|565725
1744225800000|2025-04-09 19:10:00|1928|1926|1945|1943|1947|1946|1928|1926|532132
1744226100000|2025-04-09 19:15:00|1946|1944|1953|1952|1954|1953|1941|1940|614502
1744226400000|2025-04-09 19:20:00|1952|1951|1956|1955|1963|1962|1950|1949|572554
1744226700000|2025-04-09 19:25:00|1955|1954|1958|1957|1966|1965|1950|1949|844817
1744227000000|2025-04-09 19:30:00|1959|1958|1972|1971|1976|1975|1947|1946|1227626
1744227300000|2025-04-09 19:35:00|1971|1970|1960|1959|1973|1972|1947|1946|1091082
1744227600000|2025-04-09 19:40:00|1959|1958|1975|1974|1977|1976|1956|1955|1039781
1744227900000|2025-04-09 19:45:00|1974|1973|1970|1969|1976|1975|1954|1953|716862
1744228200000|2025-04-09 19:50:00|1971|1970|1969|1968|1985|1984|1966|1965|1472151
1744228500000|2025-04-09 19:55:00|1970|1969|1963|1962|1974|1973|1959|1958|2554968
1744291800000|2025-04-10 13:30:00|1832|1817|1834|1832|1861|1858|1824|1817|2165544
1744292100000|2025-04-10 13:35:00|1833|1831|1810|1808|1838|1835|1805|1804|1598702
1744292400000|2025-04-10 13:40:00|1809|1807|1797|1796|1810|1808|1791|1790|972006
1744292700000|2025-04-10 13:45:00|1798|1797|1796|1795|1814|1812|1794|1793|964150
1744293000000|2025-04-10 13:50:00|1795|1794|1787|1786|1808|1807|1784|1782|539995
1744293300000|2025-04-10 13:55:00|1786|1785|1785|1784|1798|1797|1785|1784|652256
1744293600000|2025-04-10 14:00:00|1784|1783|1788|1787|1793|1792|1774|1773|638294
1744293900000|2025-04-10 14:05:00|1789|1788|1782|1780|1799|1798|1776|1775|497336
1744294200000|2025-04-10 14:10:00|1781|1779|1780|1779|1785|1784|1771|1770|407895
1744294500000|2025-04-10 14:15:00|1781|1780|1792|1791|1798|1797|1780|1779|401318
1744294800000|2025-04-10 14:20:00|1793|1792|1806|1805|1808|1807|1787|1786|608646
1744295100000|2025-04-10 14:25:00|1805|1804|1784|1783|1812|1811|1784|1783|832836
1744295400000|2025-04-10 14:30:00|1785|1784|1805|1804|1808|1807|1785|1784|983177
1744295700000|2025-04-10 14:35:00|1804|1803|1808|1807|1810|1809|1800|1799|305587
1744296000000|2025-04-10 14:40:00|1807|1806|1800|1799|1814|1813|1798|1797|305726
1744296300000|2025-04-10 14:45:00|1801|1800|1802|1801|1804|1803|1796|1795|304852
1744296600000|2025-04-10 14:50:00|1801|1800|1801|1800|1809|1808|1797|1796|263571
1744296900000|2025-04-10 14:55:00|1802|1801|1783|1782|1804|1803|1781|1780|377390
1744297200000|2025-04-10 15:00:00|1782|1781|1785|1784|1786|1785|1778|1777|280578
1744297500000|2025-04-10 15:05:00|1784|1783|1798|1797|1799|1798|1784|1783|324488
1744297800000|2025-04-10 15:10:00|1797|1796|1787|1786|1798|1797|1784|1783|258779
1744298100000|2025-04-10 15:15:00|1786|1785|1781|1781|1789|1788|1779|1778|392334
1744298400000|2025-04-10 15:20:00|1782|1780|1776|1775|1784|1783|1775|1774|201242
1744298700000|2025-04-10 15:25:00|1775|1774|1771|1770|1778|1777|1771|1770|337679
1744299000000|2025-04-10 15:30:00|1772|1771|1772|1771|1775|1774|1769|1768|421138
1744299300000|2025-04-10 15:35:00|1773|1772|1770|1769|1777|1776|1769|1768|535053
1744299600000|2025-04-10 15:40:00|1771|1770|1766|1765|1776|1775|1763|1762|388932
1744299900000|2025-04-10 15:45:00|1765|1764|1759|1758|1766|1765|1758|1757|1197570
1744300200000|2025-04-10 15:50:00|1760|1759|1761|1760|1761|1760|1751|1750|1883881
1744300500000|2025-04-10 15:55:00|1762|1761|1758|1757|1763|1762|1751|1750|757408
1744300800000|2025-04-10 16:00:00|1757|1756|1746|1745|1767|1766|1746|1745|438166
1744301100000|2025-04-10 16:05:00|1745|1744|1754|1753|1761|1760|1744|1743|433170
1744301400000|2025-04-10 16:10:00|1753|1752|1747|1746|1758|1757|1747|1746|237181
1744301700000|2025-04-10 16:15:00|1746|1745|1740|1739|1746|1745|1736|1735|472858
1744302000000|2025-04-10 16:20:00|1739|1738|1730|1729|1739|1738|1716|1715|650745
1744302300000|2025-04-10 16:25:00|1729|1728|1718|1717|1730|1729|1709|1708|699866
1744302600000|2025-04-10 16:30:00|1719|1718|1740|1739|1742|1741|1718|1717|788714
1744302900000|2025-04-10 16:35:00|1739|1738|1743|1742|1751|1750|1732|1731|324522
1744303200000|2025-04-10 16:40:00|1744|1743|1742|1741|1747|1746|1732|1731|279693
1744303500000|2025-04-10 16:45:00|1743|1742|1747|1746|1750|1749|1730|1729|230302
1744303800000|2025-04-10 16:50:00|1748|1747|1738|1737|1753|1752|1738|1737|228097
1744304100000|2025-04-10 16:55:00|1739|1738|1747|1746|1750|1749|1737|1736|271236
1744304400000|2025-04-10 17:00:00|1746|1745|1752|1751|1772|1771|1739|1738|440221
1744304700000|2025-04-10 17:05:00|1751|1750|1737|1735|1751|1750|1736|1735|207169
1744305000000|2025-04-10 17:10:00|1736|1736|1726|1725|1738|1737|1723|1722|197403
1744305300000|2025-04-10 17:15:00|1725|1724|1726|1725|1729|1728|1721|1720|140669
1744305600000|2025-04-10 17:20:00|1727|1726|1727|1726|1731|1730|1721|1720|272466
1744305900000|2025-04-10 17:25:00|1726|1725|1741|1740|1744|1743|1726|1725|177153
1744306200000|2025-04-10 17:30:00|1740|1739|1737|1736|1748|1747|1737|1736|352731
1744306500000|2025-04-10 17:35:00|1738|1737|1739|1738|1755|1754|1737|1736|322807
1744306800000|2025-04-10 17:40:00|1740|1739|1756|1755|1757|1756|1737|1736|373681
1744307100000|2025-04-10 17:45:00|1757|1756|1753|1752|1765|1764|1752|1751|432122
1744307400000|2025-04-10 17:50:00|1754|1753|1756|1755|1762|1761|1742|1741|296698
1744307700000|2025-04-10 17:55:00|1757|1756|1761|1760|1769|1768|1757|1756|310959
1744308000000|2025-04-10 18:00:00|1760|1759|1771|1770|1774|1773|1755|1754|288201
1744308300000|2025-04-10 18:05:00|1772|1771|1760|1759|1777|1776|1758|1757|582959
1744308600000|2025-04-10 18:10:00|1761|1760|1769|1768|1775|1774|1759|1758|927494
1744308900000|2025-04-10 18:15:00|1768|1767|1770|1769|1775|1774|1765|1764|369977
1744309200000|2025-04-10 18:20:00|1771|1770|1785|1784|1789|1788|1770|1769|424733
1744309500000|2025-04-10 18:25:00|1784|1783|1785|1784|1789|1788|1779|1778|279336
1744309800000|2025-04-10 18:30:00|1786|1785|1774|1773|1787|1786|1774|1773|311273
1744310100000|2025-04-10 18:35:00|1773|1772|1778|1777|1780|1779|1769|1768|1542547
1744310400000|2025-04-10 18:40:00|1779|1778|1785|1784|1786|1785|1771|1770|239280
1744310700000|2025-04-10 18:45:00|1784|1783|1772|1771|1785|1784|1767|1766|1483989
1744311000000|2025-04-10 18:50:00|1773|1772|1759|1758|1780|1779|1759|1758|260982
1744311300000|2025-04-10 18:55:00|1760|1759|1768|1767|1772|1771|1757|1756|267635
1744311600000|2025-04-10 19:00:00|1767|1766|1777|1776|1784|1783|1762|1761|290268
1744311900000|2025-04-10 19:05:00|1778|1777|1759|1758|1780|1779|1759|1758|260178
1744312200000|2025-04-10 19:10:00|1760|1759|1762|1761|1767|1766|1756|1755|307243
1744312500000|2025-04-10 19:15:00|1761|1760|1769|1768|1770|1769|1758|1757|249029
1744312800000|2025-04-10 19:20:00|1768|1767|1768|1767|1775|1774|1764|1763|205020
1744313100000|2025-04-10 19:25:00|1767|1766|1749|1748|1771|1770|1749|1748|304010
1744313400000|2025-04-10 19:30:00|1750|1749|1758|1757|1763|1762|1749|1748|393968
1744313700000|2025-04-10 19:35:00|1757|1756|1751|1750|1759|1758|1751|1750|257180
1744314000000|2025-04-10 19:40:00|1752|1751|1741|1740|1755|1754|1740|1739|405379
1744314300000|2025-04-10 19:45:00|1742|1741|1755|1753|1755|1754|1739|1738|531034
1744314600000|2025-04-10 19:50:00|1754|1752|1768|1767|1769|1768|1752|1751|941649
1744314900000|2025-04-10 19:55:00|1767|1766|1760|1759|1769|1768|1758|1757|1361112
1744378200000|2025-04-11 13:30:00|1749|1748|1734|1733|1761|1749|1721|1720|534611
1744378500000|2025-04-11 13:35:00|1735|1734|1752|1749|1760|1759|1734|1733|589069
1744378800000|2025-04-11 13:40:00|1751|1750|1761|1760|1768|1766|1740|1739|319762
1744379100000|2025-04-11 13:45:00|1762|1761|1762|1761|1772|1771|1759|1758|364330
1744379400000|2025-04-11 13:50:00|1761|1760|1768|1767|1770|1769|1759|1758|249912
1744379700000|2025-04-11 13:55:00|1767|1766|1759|1758|1772|1771|1759|1758|174664
1744380000000|2025-04-11 14:00:00|1758|1757|1742|1741|1761|1759|1737|1736|278414
1744380300000|2025-04-11 14:05:00|1743|1742|1751|1750|1760|1759|1739|1738|214577
1744380600000|2025-04-11 14:10:00|1752|1751|1749|1748|1757|1756|1737|1736|164411
1744380900000|2025-04-11 14:15:00|1748|1747|1727|1726|1758|1757|1726|1725|273132
1744381200000|2025-04-11 14:20:00|1728|1727|1717|1716|1731|1730|1711|1710|339986
1744381500000|2025-04-11 14:25:00|1718|1717|1714|1713|1724|1723|1711|1710|232495
1744381800000|2025-04-11 14:30:00|1713|1712|1723|1722|1725|1724|1711|1710|232987
1744382100000|2025-04-11 14:35:00|1724|1723|1727|1726|1731|1730|1721|1720|221841
1744382400000|2025-04-11 14:40:00|1726|1725|1739|1738|1740|1740|1722|1721|217862
1744382700000|2025-04-11 14:45:00|1740|1739|1748|1747|1750|1749|1740|1739|180915
1744383000000|2025-04-11 14:50:00|1747|1746|1740|1739|1748|1747|1737|1736|299962
1744383300000|2025-04-11 14:55:00|1739|1738|1740|1739|1747|1746|1734|1733|143329
1744383600000|2025-04-11 15:00:00|1739|1738|1741|1740|1766|1765|1738|1737|282758
1744383900000|2025-04-11 15:05:00|1740|1739|1742|1741|1744|1743|1735|1734|127667
1744384200000|2025-04-11 15:10:00|1743|1742|1732|1731|1744|1743|1731|1730|103021
1744384500000|2025-04-11 15:15:00|1731|1730|1729|1728|1737|1736|1726|1725|125928
1744384800000|2025-04-11 15:20:00|1730|1729|1730|1729|1736|1735|1727|1726|112767
1744385100000|2025-04-11 15:25:00|1731|1730|1731|1730|1734|1733|1727|1726|160402
1744385400000|2025-04-11 15:30:00|1730|1729|1728|1727|1732|1731|1723|1722|82725
1744385700000|2025-04-11 15:35:00|1727|1726|1740|1739|1741|1740|1727|1726|116716
1744386000000|2025-04-11 15:40:00|1739|1738|1734|1733|1740|1738|1730|1730|106299
1744386300000|2025-04-11 15:45:00|1735|1734|1735|1734|1738|1737|1731|1730|83271
1744386600000|2025-04-11 15:50:00|1736|1735|1736|1735|1736|1735|1730|1730|87983
1744386900000|2025-04-11 15:55:00|1737|1736|1738|1737|1741|1740|1735|1734|90582
1744387200000|2025-04-11 16:00:00|1739|1738|1733|1732|1739|1738|1730|1730|81110
1744387500000|2025-04-11 16:05:00|1734|1733|1727|1726|1737|1736|1726|1725|138039
1744387800000|2025-04-11 16:10:00|1728|1727|1728|1727|1731|1730|1725|1724|125787
1744388100000|2025-04-11 16:15:00|1729|1728|1728|1727|1729|1728|1725|1724|81994
1744388400000|2025-04-11 16:20:00|1729|1728|1723|1722|1729|1728|1723|1722|60180
1744388700000|2025-04-11 16:25:00|1722|1721|1724|1723|1726|1725|1721|1720|88660
1744389000000|2025-04-11 16:30:00|1725|1724|1737|1736|1741|1740|1725|1724|119629
1744389300000|2025-04-11 16:35:00|1738|1737|1748|1747|1753|1752|1738|1737|152300
1744389600000|2025-04-11 16:40:00|1747|1746|1752|1751|1754|1753|1744|1743|80818
1744389900000|2025-04-11 16:45:00|1751|1750|1750|1749|1751|1750|1745|1743|80781
1744390200000|2025-04-11 16:50:00|1749|1748|1746|1745|1750|1749|1744|1743|62359
1744390500000|2025-04-11 16:55:00|1745|1744|1744|1743|1748|1747|1743|1742|69962
1744390800000|2025-04-11 17:00:00|1745|1744|1750|1749|1753|1752|1739|1738|141523
1744391100000|2025-04-11 17:05:00|1749|1748|1750|1749|1756|1755|1747|1746|115004
1744391400000|2025-04-11 17:10:00|1751|1750|1747|1746|1753|1752|1744|1743|125128
1744391700000|2025-04-11 17:15:00|1746|1745|1739|1738|1750|1749|1738|1737|83238
1744392000000|2025-04-11 17:20:00|1740|1739|1745|1744|1753|1752|1740|1739|180821
1744392300000|2025-04-11 17:25:00|1744|1743|1740|1739|1744|1743|1739|1738|99453
1744392600000|2025-04-11 17:30:00|1741|1740|1741|1740|1743|1742|1737|1736|137475
1744392900000|2025-04-11 17:35:00|1742|1741|1757|1756|1758|1757|1739|1738|110952
1744393200000|2025-04-11 17:40:00|1758|1757|1770|1769|1773|1772|1757|1756|229409
1744393500000|2025-04-11 17:45:00|1769|1768|1769|1768|1772|1771|1761|1760|119544
1744393800000|2025-04-11 17:50:00|1768|1767|1777|1776|1779|1778|1766|1765|131399
1744394100000|2025-04-11 17:55:00|1776|1775|1769|1768|1776|1775|1764|1763|195204
1744394400000|2025-04-11 18:00:00|1770|1769|1772|1771|1772|1771|1767|1766|227014
1744394700000|2025-04-11 18:05:00|1771|1770|1775|1774|1778|1777|1769|1768|319481
1744395000000|2025-04-11 18:10:00|1774|1773|1770|1769|1775|1774|1770|1769|104303
1744395300000|2025-04-11 18:15:00|1771|1770|1762|1761|1772|1771|1761|1760|132860
1744395600000|2025-04-11 18:20:00|1763|1762|1759|1758|1763|1762|1755|1754|133337
1744395900000|2025-04-11 18:25:00|1760|1759|1761|1760|1762|1761|1755|1754|124176
1744396200000|2025-04-11 18:30:00|1762|1761|1758|1757|1765|1764|1758|1757|95579
1744396500000|2025-04-11 18:35:00|1757|1756|1757|1756|1761|1760|1753|1752|115091
1744396800000|2025-04-11 18:40:00|1758|1757|1757|1756|1761|1760|1756|1755|77855
1744397100000|2025-04-11 18:45:00|1758|1757|1758|1757|1760|1759|1755|1754|86994
1744397400000|2025-04-11 18:50:00|1757|1756|1754|1753|1757|1757|1747|1746|132057
1744397700000|2025-04-11 18:55:00|1753|1752|1750|1749|1754|1753|1746|1745|122157
1744398000000|2025-04-11 19:00:00|1749|1748|1757|1756|1760|1759|1749|1748|154194
1744398300000|2025-04-11 19:05:00|1756|1755|1763|1762|1763|1762|1755|1754|160815
1744398600000|2025-04-11 19:10:00|1762|1761|1768|1767|1768|1767|1761|1760|146027
1744398900000|2025-04-11 19:15:00|1767|1766|1771|1770|1771|1770|1766|1765|150733
1744399200000|2025-04-11 19:20:00|1772|1771|1779|1778|1780|1780|1769|1768|293438
1744399500000|2025-04-11 19:25:00|1780|1779|1774|1773|1782|1781|1773|1772|707939
1744399800000|2025-04-11 19:30:00|1773|1772|1778|1777|1779|1778|1772|1771|219949
1744400100000|2025-04-11 19:35:00|1777|1776|1773|1772|1778|1777|1771|1770|200003
1744400400000|2025-04-11 19:40:00|1774|1773|1773|1772|1777|1776|1770|1769|198605
1744400700000|2025-04-11 19:45:00|1772|1771|1771|1770|1772|1771|1768|1767|326086
1744401000000|2025-04-11 19:50:00|1772|1771|1770|1769|1774|1773|1766|1765|421987
1744401300000|2025-04-11 19:55:00|1769|1768|1764|1763|1771|1771|1764|1763|1005041
1744637400000|2025-04-14 13:30:00|1830|1826|1816|1815|1839|1837|1807|1806|943528
1744637700000|2025-04-14 13:35:00|1815|1814|1807|1806|1820|1819|1807|1806|397237
1744638000000|2025-04-14 13:40:00|1808|1807|1797|1795|1808|1807|1791|1790|378553
1744638300000|2025-04-14 13:45:00|1798|1796|1796|1795|1806|1805|1784|1783|589600
1744638600000|2025-04-14 13:50:00|1795|1794|1795|1794|1802|1801|1788|1787|329961
1744638900000|2025-04-14 13:55:00|1794|1793|1785|1784|1795|1793|1783|1782|176172
1744639200000|2025-04-14 14:00:00|1786|1785|1798|1797|1799|1798|1779|1778|339731
1744639500000|2025-04-14 14:05:00|1799|1798|1797|1796|1809|1808|1796|1795|484460
1744639800000|2025-04-14 14:10:00|1798|1797|1793|1792|1799|1798|1790|1789|249091
1744640100000|2025-04-14 14:15:00|1794|1793|1793|1792|1797|1796|1784|1783|220747
1744640400000|2025-04-14 14:20:00|1794|1793|1795|1794|1797|1796|1788|1787|246418
1744640700000|2025-04-14 14:25:00|1796|1795|1801|1800|1804|1803|1791|1790|165103
1744641000000|2025-04-14 14:30:00|1800|1799|1795|1794|1801|1800|1795|1794|168247
1744641300000|2025-04-14 14:35:00|1796|1795|1803|1802|1805|1804|1795|1794|189838
1744641600000|2025-04-14 14:40:00|1804|1803|1801|1800|1806|1805|1799|1798|147812
1744641900000|2025-04-14 14:45:00|1802|1801|1800|1799|1803|1802|1797|1796|331780
1744642200000|2025-04-14 14:50:00|1801|1800|1798|1797|1803|1802|1795|1794|240955
1744642500000|2025-04-14 14:55:00|1797|1796|1788|1787|1797|1796|1787|1786|301166
1744642800000|2025-04-14 15:00:00|1787|1786|1781|1780|1789|1788|1778|1777|319513
1744643100000|2025-04-14 15:05:00|1780|1779|1776|1775|1780|1779|1772|1771|282326
1744643400000|2025-04-14 15:10:00|1777|1776|1772|1771|1780|1779|1771|1770|286492
1744643700000|2025-04-14 15:15:00|1771|1770|1772|1771|1774|1773|1768|1767|296372
1744644000000|2025-04-14 15:20:00|1773|1772|1772|1771|1775|1774|1769|1768|233741
1744644300000|2025-04-14 15:25:00|1771|1770|1766|1765|1774|1773|1766|1765|325636
1744644600000|2025-04-14 15:30:00|1765|1764|1768|1767|1771|1770|1763|1762|314330
1744644900000|2025-04-14 15:35:00|1769|1768|1756|1755|1769|1768|1754|1753|251168
1744645200000|2025-04-14 15:40:00|1755|1754|1759|1758|1759|1758|1751|1750|217502
1744645500000|2025-04-14 15:45:00|1758|1757|1747|1746|1758|1757|1744|1743|263285
1744645800000|2025-04-14 15:50:00|1746|1745|1755|1754|1756|1755|1743|1742|204578
1744646100000|2025-04-14 15:55:00|1754|1753|1757|1756|1762|1761|1753|1752|130269
1744646400000|2025-04-14 16:00:00|1756|1755|1765|1764|1766|1765|1756|1755|140197
1744646700000|2025-04-14 16:05:00|1766|1765|1763|1762|1768|1767|1762|1761|102721
1744647000000|2025-04-14 16:10:00|1764|1763|1767|1766|1769|1768|1756|1755|223943
1744647300000|2025-04-14 16:15:00|1766|1765|1768|1767|1771|1770|1760|1759|233404
1744647600000|2025-04-14 16:20:00|1767|1766|1767|1766|1772|1771|1765|1764|196614
1744647900000|2025-04-14 16:25:00|1768|1767|1764|1763|1769|1768|1762|1761|84683
1744648200000|2025-04-14 16:30:00|1763|1762|1772|1771|1773|1772|1763|1762|78428
1744648500000|2025-04-14 16:35:00|1773|1772|1771|1770|1776|1775|1771|1770|73675
1744648800000|2025-04-14 16:40:00|1772|1771|1777|1776|1778|1777|1772|1771|122048
1744649100000|2025-04-14 16:45:00|1776|1775|1775|1774|1780|1779|1775|1774|68585
1744649400000|2025-04-14 16:50:00|1774|1773|1773|1772|1775|1774|1768|1767|209795
1744649700000|2025-04-14 16:55:00|1772|1771|1766|1765|1774|1773|1765|1764|147400
1744650000000|2025-04-14 17:00:00|1765|1764|1772|1771|1792|1791|1765|1764|364180
1744650300000|2025-04-14 17:05:00|1773|1772|1774|1773|1776|1775|1766|1765|129914
1744650600000|2025-04-14 17:10:00|1773|1772|1774|1773|1776|1775|1771|1770|62135
1744650900000|2025-04-14 17:15:00|1773|1772|1777|1776|1778|1777|1770|1769|69651
1744651200000|2025-04-14 17:20:00|1778|1777|1780|1779|1781|1780|1775|1774|159093
1744651500000|2025-04-14 17:25:00|1779|1778|1774|1773|1779|1778|1773|1772|117406
1744651800000|2025-04-14 17:30:00|1773|1772|1777|1776|1780|1779|1771|1770|115407
1744652100000|2025-04-14 17:35:00|1778|1777|1777|1776|1778|1777|1774|1773|81698
1744652400000|2025-04-14 17:40:00|1776|1775|1772|1771|1778|1777|1772|1771|153555
1744652700000|2025-04-14 17:45:00|1773|1772|1776|1775|1778|1777|1770|1769|80017
1744653000000|2025-04-14 17:50:00|1777|1776|1783|1782|1787|1786|1775|1774|149367
1744653300000|2025-04-14 17:55:00|1784|1783|1780|1779|1787|1786|1780|1779|290198
1744653600000|2025-04-14 18:00:00|1781|1780|1781|1780|1784|1783|1779|1778|95957
1744653900000|2025-04-14 18:05:00|1780|1779|1778|1777|1784|1783|1777|1776|195151
1744654200000|2025-04-14 18:10:00|1777|1776|1779|1778|1780|1779|1775|1774|108565
1744654500000|2025-04-14 18:15:00|1778|1777|1780|1779|1781|1780|1776|1776|67996
1744654800000|2025-04-14 18:20:00|1781|1780|1785|1784|1787|1786|1781|1780|110754
1744655100000|2025-04-14 18:25:00|1786|1785|1787|1786|1788|1787|1784|1783|82759
1744655400000|2025-04-14 18:30:00|1786|1785|1788|1787|1789|1788|1784|1783|96734
1744655700000|2025-04-14 18:35:00|1787|1786|1790|1789|1793|1792|1787|1786|88525
1744656000000|2025-04-14 18:40:00|1789|1788|1789|1788|1789|1788|1786|1785|66212
1744656300000|2025-04-14 18:45:00|1788|1787|1788|1787|1790|1789|1785|1784|131239
1744656600000|2025-04-14 18:50:00|1789|1788|1785|1784|1789|1788|1784|1783|98109
1744656900000|2025-04-14 18:55:00|1786|1785|1784|1783|1786|1785|1782|1781|91676
1744657200000|2025-04-14 19:00:00|1785|1784|1786|1785|1789|1788|1785|1784|81839
1744657500000|2025-04-14 19:05:00|1785|1784|1787|1786|1789|1788|1785|1784|150383
1744657800000|2025-04-14 19:10:00|1786|1785|1786|1785|1786|1785|1782|1781|109926
1744658100000|2025-04-14 19:15:00|1785|1784|1784|1783|1786|1786|1781|1780|244782
1744658400000|2025-04-14 19:20:00|1783|1782|1785|1784|1786|1785|1782|1781|350783
1744658700000|2025-04-14 19:25:00|1784|1783|1783|1782|1786|1785|1780|1779|164420
1744659000000|2025-04-14 19:30:00|1784|1783|1785|1784|1786|1785|1781|1780|189557
1744659300000|2025-04-14 19:35:00|1786|1785|1786|1785|1787|1786|1783|1782|162831
1744659600000|2025-04-14 19:40:00|1787|1786|1787|1786|1788|1787|1786|1785|136904
1744659900000|2025-04-14 19:45:00|1786|1785|1789|1788|1789|1788|1783|1782|268100
1744660200000|2025-04-14 19:50:00|1788|1787|1783|1782|1788|1787|1777|1776|474969
1744660500000|2025-04-14 19:55:00|1782|1781|1782|1781|1784|1783|1777|1776|969041
1744723800000|2025-04-15 13:30:00|1793|1791|1792|1791|1802|1800|1787|1785|525646
1744724100000|2025-04-15 13:35:00|1791|1790|1791|1790|1792|1791|1777|1776|550094
1744724400000|2025-04-15 13:40:00|1792|1791|1783|1782|1796|1795|1781|1780|351652
1744724700000|2025-04-15 13:45:00|1784|1783|1787|1786|1790|1789|1780|1779|354616
1744725000000|2025-04-15 13:50:00|1788|1787|1786|1785|1789|1788|1778|1777|229275
1744725300000|2025-04-15 13:55:00|1785|1784|1783|1782|1791|1790|1781|1780|306826
1744725600000|2025-04-15 14:00:00|1784|1783|1780|1779|1790|1789|1778|1777|219531
1744725900000|2025-04-15 14:05:00|1781|1780|1791|1790|1795|1794|1779|1778|538575
1744726200000|2025-04-15 14:10:00|1790|1789|1797|1796|1803|1802|1790|1789|323170
1744726500000|2025-04-15 14:15:00|1798|1797|1778|1777|1800|1799|1776|1775|565786
1744726800000|2025-04-15 14:20:00|1777|1776|1772|1771|1787|1786|1772|1771|391929
1744727100000|2025-04-15 14:25:00|1771|1770|1767|1766|1774|1773|1762|1761|513836
1744727400000|2025-04-15 14:30:00|1768|1767|1778|1777|1779|1778|1767|1766|198059
1744727700000|2025-04-15 14:35:00|1777|1776|1767|1766|1778|1777|1766|1765|251637
1744728000000|2025-04-15 14:40:00|1766|1765|1777|1776|1779|1778|1766|1765|266294
1744728300000|2025-04-15 14:45:00|1776|1775|1773|1772|1777|1776|1760|1759|452070
1744728600000|2025-04-15 14:50:00|1772|1771|1773|1772|1777|1776|1768|1767|274483
1744728900000|2025-04-15 14:55:00|1774|1773|1769|1768|1777|1776|1769|1768|285567
1744729200000|2025-04-15 15:00:00|1770|1769|1771|1770|1775|1774|1768|1767|214596
1744729500000|2025-04-15 15:05:00|1772|1771|1773|1772|1774|1773|1768|1767|224996
1744729800000|2025-04-15 15:10:00|1772|1771|1783|1782|1784|1783|1772|1771|351229
1744730100000|2025-04-15 15:15:00|1784|1783|1784|1783|1786|1785|1781|1781|186991
1744730400000|2025-04-15 15:20:00|1785|1784|1785|1784|1788|1787|1782|1781|189297
1744730700000|2025-04-15 15:25:00|1784|1783|1782|1781|1784|1783|1779|1778|236948
1744731000000|2025-04-15 15:30:00|1783|1782|1787|1786|1794|1793|1782|1781|246877
1744731300000|2025-04-15 15:35:00|1786|1785|1786|1785|1788|1787|1782|1781|216566
1744731600000|2025-04-15 15:40:00|1785|1784|1785|1784|1787|1786|1784|1783|171135
1744731900000|2025-04-15 15:45:00|1784|1783|1788|1787|1790|1789|1784|1783|353792
1744732200000|2025-04-15 15:50:00|1787|1786|1787|1786|1790|1789|1784|1783|188235
1744732500000|2025-04-15 15:55:00|1786|1785|1789|1788|1790|1789|1783|1782|165284
1744732800000|2025-04-15 16:00:00|1790|1789|1794|1793|1795|1794|1790|1789|141675
1744733100000|2025-04-15 16:05:00|1795|1794|1795|1794|1797|1796|1791|1790|117580
1744733400000|2025-04-15 16:10:00|1796|1795|1794|1793|1797|1796|1792|1791|100360
1744733700000|2025-04-15 16:15:00|1793|1792|1792|1791|1795|1794|1789|1788|104282
1744734000000|2025-04-15 16:20:00|1793|1792|1794|1793|1795|1794|1790|1789|143757
1744734300000|2025-04-15 16:25:00|1795|1794|1793|1792|1796|1795|1793|1792|130517
1744734600000|2025-04-15 16:30:00|1794|1793|1793|1792|1796|1795|1792|1791|87805
1744734900000|2025-04-15 16:35:00|1794|1793|1793|1792|1795|1794|1792|1791|80080
1744735200000|2025-04-15 16:40:00|1792|1791|1798|1797|1798|1797|1792|1791|128962
1744735500000|2025-04-15 16:45:00|1799|1798|1798|1797|1799|1798|1794|1793|206723
1744735800000|2025-04-15 16:50:00|1799|1798|1791|1790|1799|1798|1790|1789|83570
1744736100000|2025-04-15 16:55:00|1792|1791|1789|1788|1792|1791|1787|1786|128108
1744736400000|2025-04-15 17:00:00|1788|1787|1794|1793|1795|1794|1785|1784|120334
1744736700000|2025-04-15 17:05:00|1793|1792|1792|1791|1796|1795|1792|1791|142485
1744737000000|2025-04-15 17:10:00|1791|1790|1792|1791|1793|1792|1790|1789|74217
1744737300000|2025-04-15 17:15:00|1793|1792|1791|1790|1793|1792|1788|1787|93473
1744737600000|2025-04-15 17:20:00|1790|1789|1787|1786|1792|1791|1783|1782|90627
1744737900000|2025-04-15 17:25:00|1786|1785|1786|1785|1789|1788|1784|1783|149464
1744738200000|2025-04-15 17:30:00|1787|1786|1786|1785|1790|1789|1786|1785|82396
1744738500000|2025-04-15 17:35:00|1785|1784|1790|1789|1790|1789|1784|1783|79558
1744738800000|2025-04-15 17:40:00|1791|1790|1791|1790|1793|1792|1789|1788|75920
1744739100000|2025-04-15 17:45:00|1790|1789|1792|1791|1792|1791|1789|1788|95829
1744739400000|2025-04-15 17:50:00|1791|1790|1787|1786|1793|1792|1786|1785|87597
1744739700000|2025-04-15 17:55:00|1788|1787|1789|1788|1791|1790|1786|1785|145413
1744740000000|2025-04-15 18:00:00|1788|1787|1789|1788|1791|1790|1787|1786|108027
1744740300000|2025-04-15 18:05:00|1790|1789|1789|1788|1790|1789|1786|1785|55828
1744740600000|2025-04-15 18:10:00|1790|1789|1784|1783|1790|1789|1783|1782|83153
1744740900000|2025-04-15 18:15:00|1783|1782|1785|1784|1785|1784|1782|1781|101654
1744741200000|2025-04-15 18:20:00|1784|1783|1785|1784|1788|1787|1783|1782|95313
1744741500000|2025-04-15 18:25:00|1786|1785|1786|1785|1789|1788|1785|1784|67417
1744741800000|2025-04-15 18:30:00|1787|1786|1791|1790|1791|1790|1786|1785|56433
1744742100000|2025-04-15 18:35:00|1792|1791|1794|1793|1794|1793|1791|1790|82208
1744742400000|2025-04-15 18:40:00|1793|1792|1798|1797|1798|1797|1793|1792|73863
1744742700000|2025-04-15 18:45:00|1799|1798|1791|1790|1799|1798|1790|1789|119514
1744743000000|2025-04-15 18:50:00|1790|1789|1790|1789|1791|1790|1788|1787|140073
1744743300000|2025-04-15 18:55:00|1791|1790|1793|1792|1794|1793|1791|1790|114420
1744743600000|2025-04-15 19:00:00|1792|1791|1791|1790|1794|1793|1789|1788|146352
1744743900000|2025-04-15 19:05:00|1792|1791|1790|1789|1792|1791|1789|1788|153615
1744744200000|2025-04-15 19:10:00|1789|1788|1796|1795|1796|1795|1789|1788|160000
1744744500000|2025-04-15 19:15:00|1795|1794|1796|1795|1797|1796|1794|1793|125769
1744744800000|2025-04-15 19:20:00|1795|1794|1792|1791|1797|1796|1792|1791|93416
1744745100000|2025-04-15 19:25:00|1791|1790|1791|1790|1795|1794|1788|1787|411618
1744745400000|2025-04-15 19:30:00|1792|1791|1792|1791|1794|1793|1790|1789|118089
1744745700000|2025-04-15 19:35:00|1791|1790|1793|1792|1795|1794|1791|1790|152030
1744746000000|2025-04-15 19:40:00|1792|1791|1794|1793|1794|1793|1789|1788|168947
1744746300000|2025-04-15 19:45:00|1793|1792|1796|1795|1796|1795|1790|1789|264384
1744746600000|2025-04-15 19:50:00|1795|1794|1798|1797|1799|1798|1794|1793|374677
1744746900000|2025-04-15 19:55:00|1797|1796|1800|1799|1801|1800|1797|1796|1065959
1744810200000|2025-04-16 13:30:00|1791|1786|1822|1820|1823|1822|1780|1778|814690
1744810500000|2025-04-16 13:35:00|1821|1819|1813|1812|1824|1823|1807|1806|680866
1744810800000|2025-04-16 13:40:00|1812|1811|1813|1812|1817|1816|1806|1805|357053
1744811100000|2025-04-16 13:45:00|1814|1813|1796|1794|1814|1813|1795|1794|194862
1744811400000|2025-04-16 13:50:00|1795|1795|1789|1788|1799|1798|1787|1786|308223
1744811700000|2025-04-16 13:55:00|1788|1787|1780|1779|1790|1789|1779|1778|293023
1744812000000|2025-04-16 14:00:00|1779|1778|1793|1792|1793|1792|1778|1777|240327
1744812300000|2025-04-16 14:05:00|1794|1793|1809|1808|1809|1808|1793|1792|319131
1744812600000|2025-04-16 14:10:00|1810|1809|1803|1802|1812|1811|1800|1799|381154
1744812900000|2025-04-16 14:15:00|1804|1803|1799|1798|1805|1804|1795|1794|194088
1744813200000|2025-04-16 14:20:00|1798|1797|1804|1803|1804|1803|1796|1795|91423
1744813500000|2025-04-16 14:25:00|1805|1804|1807|1806|1812|1811|1802|1801|153837
1744813800000|2025-04-16 14:30:00|1806|1805|1807|1806|1808|1807|1802|1801|359825
1744814100000|2025-04-16 14:35:00|1806|1805|1803|1802|1807|1806|1799|1798|287394
1744814400000|2025-04-16 14:40:00|1804|1803|1814|1813|1816|1815|1804|1803|186942
1744814700000|2025-04-16 14:45:00|1813|1812|1807|1806|1817|1816|1807|1806|121361
1744815000000|2025-04-16 14:50:00|1806|1805|1812|1811|1815|1814|1806|1805|106627
1744815300000|2025-04-16 14:55:00|1811|1810|1810|1809|1812|1811|1806|1805|104313
1744815600000|2025-04-16 15:00:00|1811|1810|1810|1809|1818|1817|1810|1809|237743
1744815900000|2025-04-16 15:05:00|1809|1808|1808|1807|1813|1812|1807|1806|109788
1744816200000|2025-04-16 15:10:00|1809|1808|1811|1810|1813|1812|1807|1806|112772
1744816500000|2025-04-16 15:15:00|1810|1809|1812|1811|1813|1812|1805|1804|107153
1744816800000|2025-04-16 15:20:00|1811|1810|1822|1821|1823|1822|1810|1809|174378
1744817100000|2025-04-16 15:25:00|1823|1822|1819|1818|1824|1823|1819|1818|225257
1744817400000|2025-04-16 15:30:00|1818|1817|1824|1823|1824|1823|1815|1814|209799
1744817700000|2025-04-16 15:35:00|1823|1822|1822|1821|1825|1824|1821|1820|111680
1744818000000|2025-04-16 15:40:00|1821|1820|1815|1814|1821|1821|1815|1814|79256
1744818300000|2025-04-16 15:45:00|1816|1815|1812|1811|1816|1815|1811|1810|112122
1744818600000|2025-04-16 15:50:00|1813|1812|1810|1809|1815|1814|1809|1808|115843
1744818900000|2025-04-16 15:55:00|1809|1808|1808|1807|1811|1810|1806|1805|67227
1744819200000|2025-04-16 16:00:00|1809|1808|1812|1811|1814|1813|1806|1805|157651
1744819500000|2025-04-16 16:05:00|1811|1810|1813|1812|1814|1813|1810|1810|87500
1744819800000|2025-04-16 16:10:00|1814|1813|1815|1814|1818|1817|1814|1813|98473
1744820100000|2025-04-16 16:15:00|1816|1815|1816|1815|1817|1816|1814|1813|65533
1744820400000|2025-04-16 16:20:00|1815|1816|1818|1817|1819|1818|1815|1814|70802
1744820700000|2025-04-16 16:25:00|1819|1818|1818|1817|1820|1819|1817|1816|134288
1744821000000|2025-04-16 16:30:00|1819|1818|1821|1820|1821|1820|1816|1815|94373
1744821300000|2025-04-16 16:35:00|1820|1819|1814|1813|1820|1819|1813|1812|95412
1744821600000|2025-04-16 16:40:00|1813|1812|1814|1813|1817|1816|1812|1811|93678
1744821900000|2025-04-16 16:45:00|1813|1812|1811|1810|1813|1812|1809|1808|209197
1744822200000|2025-04-16 16:50:00|1810|1809|1812|1811|1812|1811|1809|1808|101330
1744822500000|2025-04-16 16:55:00|1811|1810|1806|1805|1813|1812|1805|1804|128081
1744822800000|2025-04-16 17:00:00|1805|1804|1809|1808|1810|1809|1803|1802|98526
1744823100000|2025-04-16 17:05:00|1808|1807|1810|1809|1814|1813|1807|1806|117274
1744823400000|2025-04-16 17:10:00|1811|1810|1810|1809|1812|1811|1809|1808|74168
1744823700000|2025-04-16 17:15:00|1811|1810|1813|1812|1814|1813|1811|1810|61555
1744824000000|2025-04-16 17:20:00|1814|1813|1809|1808|1814|1813|1809|1808|95874
1744824300000|2025-04-16 17:25:00|1810|1809|1814|1813|1814|1813|1809|1808|41596
1744824600000|2025-04-16 17:30:00|1813|1812|1800|1799|1813|1812|1800|1799|251955
1744824900000|2025-04-16 17:35:00|1799|1798|1797|1796|1803|1802|1796|1795|153014
1744825200000|2025-04-16 17:40:00|1796|1795|1790|1789|1796|1795|1788|1787|191684
1744825500000|2025-04-16 17:45:00|1789|1788|1785|1784|1789|1788|1782|1781|190599
1744825800000|2025-04-16 17:50:00|1784|1783|1779|1778|1787|1786|1778|1777|232169
1744826100000|2025-04-16 17:55:00|1780|1779|1772|1771|1781|1780|1771|1770|221546
1744826400000|2025-04-16 18:00:00|1773|1772|1776|1775|1784|1783|1771|1770|296744
1744826700000|2025-04-16 18:05:00|1777|1776|1780|1779|1780|1779|1775|1774|121423
1744827000000|2025-04-16 18:10:00|1781|1780|1786|1785|1787|1786|1779|1778|181177
1744827300000|2025-04-16 18:15:00|1787|1786|1781|1780|1787|1786|1779|1778|115226
1744827600000|2025-04-16 18:20:00|1782|1781|1789|1788|1790|1789|1780|1779|92702
1744827900000|2025-04-16 18:25:00|1788|1787|1788|1787|1792|1791|1787|1786|136342
1744828200000|2025-04-16 18:30:00|1787|1786|1786|1785|1789|1788|1784|1783|75451
1744828500000|2025-04-16 18:35:00|1785|1784|1779|1778|1786|1785|1779|1778|106652
1744828800000|2025-04-16 18:40:00|1780|1779|1778|1777|1781|1780|1777|1776|84086
1744829100000|2025-04-16 18:45:00|1779|1778|1777|1776|1780|1779|1776|1775|109402
1744829400000|2025-04-16 18:50:00|1776|1775|1774|1773|1777|1776|1773|1772|81956
1744829700000|2025-04-16 18:55:00|1773|1772|1767|1766|1776|1775|1767|1766|150640
1744830000000|2025-04-16 19:00:00|1768|1767|1762|1761|1769|1768|1761|1760|216205
1744830300000|2025-04-16 19:05:00|1763|1762|1763|1762|1765|1764|1761|1760|142148
1744830600000|2025-04-16 19:10:00|1762|1761|1763|1762|1768|1767|1760|1759|386417
1744830900000|2025-04-16 19:15:00|1762|1761|1762|1761|1767|1766|1760|1759|382196
1744831200000|2025-04-16 19:20:00|1761|1760|1755|1754|1761|1760|1755|1754|275965
1744831500000|2025-04-16 19:25:00|1754|1753|1757|1756|1760|1759|1752|1751|158966
1744831800000|2025-04-16 19:30:00|1758|1757|1766|1765|1767|1766|1758|1757|168847
1744832100000|2025-04-16 19:35:00|1765|1764|1766|1765|1768|1767|1762|1761|155122
1744832400000|2025-04-16 19:40:00|1767|1766|1766|1765|1769|1768|1765|1764|217956
1744832700000|2025-04-16 19:45:00|1767|1766|1776|1775|1776|1775|1767|1766|410590
1744833000000|2025-04-16 19:50:00|1777|1776|1783|1782|1784|1783|1774|1773|480929
1744833300000|2025-04-16 19:55:00|1782|1781|1787|1786|1789|1788|1779|1778|1037608
1744896600000|2025-04-17 13:30:00|1798|1789|1792|1790|1799|1795|1779|1778|504971
1744896900000|2025-04-17 13:35:00|1793|1792|1792|1791|1799|1797|1784|1783|126480
1744897200000|2025-04-17 13:40:00|1791|1790|1791|1790|1799|1798|1788|1787|198872
1744897500000|2025-04-17 13:45:00|1792|1791|1797|1796|1797|1796|1783|1782|207200
1744897800000|2025-04-17 13:50:00|1796|1795|1795|1794|1800|1799|1793|1792|155757
1744898100000|2025-04-17 13:55:00|1796|1795|1792|1791|1797|1796|1787|1786|135046
1744898400000|2025-04-17 14:00:00|1791|1790|1794|1793|1798|1797|1788|1787|130482
1744898700000|2025-04-17 14:05:00|1795|1794|1785|1784|1795|1794|1783|1782|160185
1744899000000|2025-04-17 14:10:00|1786|1785|1783|1782|1789|1788|1781|1780|127934
1744899300000|2025-04-17 14:15:00|1784|1783|1787|1786|1787|1786|1779|1778|148537
1744899600000|2025-04-17 14:20:00|1786|1785|1782|1781|1787|1786|1781|1780|164669
1744899900000|2025-04-17 14:25:00|1781|1780|1772|1771|1783|1782|1772|1771|144229
1744900200000|2025-04-17 14:30:00|1773|1772|1778|1777|1779|1778|1770|1769|171283
1744900500000|2025-04-17 14:35:00|1777|1776|1779|1778|1779|1778|1771|1770|95943
1744900800000|2025-04-17 14:40:00|1778|1777|1787|1786|1788|1787|1778|1777|195581
1744901100000|2025-04-17 14:45:00|1786|1785|1787|1786|1788|1787|1785|1784|83230
1744901400000|2025-04-17 14:50:00|1788|1787|1785|1784|1789|1788|1781|1780|126551
1744901700000|2025-04-17 14:55:00|1784|1783|1781|1780|1784|1783|1780|1779|132573
1744902000000|2025-04-17 15:00:00|1782|1781|1786|1785|1786|1785|1782|1781|106585
1744902300000|2025-04-17 15:05:00|1787|1786|1797|1796|1800|1799|1787|1786|299932
1744902600000|2025-04-17 15:10:00|1796|1795|1801|1800|1802|1801|1794|1793|267598
1744902900000|2025-04-17 15:15:00|1802|1801|1804|1803|1806|1805|1799|1798|173193
1744903200000|2025-04-17 15:20:00|1805|1804|1800|1799|1805|1804|1797|1796|107953
1744903500000|2025-04-17 15:25:00|1799|1798|1792|1791|1801|1800|1790|1789|142772
1744903800000|2025-04-17 15:30:00|1793|1792|1803|1802|1804|1803|1793|1792|120432
1744904100000|2025-04-17 15:35:00|1802|1801|1806|1805|1809|1808|1801|1800|128823
1744904400000|2025-04-17 15:40:00|1807|1806|1800|1799|1808|1807|1800|1799|96363
1744904700000|2025-04-17 15:45:00|1801|1800|1798|1797|1803|1802|1798|1797|90195
1744905000000|2025-04-17 15:50:00|1799|1798|1793|1792|1802|1801|1793|1792|122241
1744905300000|2025-04-17 15:55:00|1794|1793|1790|1789|1798|1797|1790|1789|68165
1744905600000|2025-04-17 16:00:00|1791|1790|1788|1787|1804|1803|1787|1786|250611
1744905900000|2025-04-17 16:05:00|1787|1786|1796|1795|1805|1804|1787|1786|283340
1744906200000|2025-04-17 16:10:00|1797|1796|1797|1796|1801|1800|1791|1790|174062
1744906500000|2025-04-17 16:15:00|1796|1795|1807|1806|1808|1807|1795|1795|95203
1744906800000|2025-04-17 16:20:00|1806|1805|1809|1808|1813|1812|1805|1804|200968
1744907100000|2025-04-17 16:25:00|1810|1809|1809|1808|1813|1812|1808|1807|135108
1744907400000|2025-04-17 16:30:00|1808|1807|1814|1813|1815|1815|1805|1804|84812
1744907700000|2025-04-17 16:35:00|1815|1814|1810|1809|1817|1816|1809|1808|101813
1744908000000|2025-04-17 16:40:00|1811|1810|1811|1810|1814|1813|1806|1805|123236
1744908300000|2025-04-17 16:45:00|1810|1809|1813|1812|1816|1815|1810|1809|99730
1744908600000|2025-04-17 16:50:00|1814|1813|1818|1817|1819|1818|1814|1813|67029
1744908900000|2025-04-17 16:55:00|1817|1816|1818|1817|1822|1821|1817|1816|70299
1744909200000|2025-04-17 17:00:00|1819|1818|1817|1816|1821|1820|1815|1814|71343
1744909500000|2025-04-17 17:05:00|1816|1815|1815|1814|1816|1815|1814|1813|55422
1744909800000|2025-04-17 17:10:00|1814|1813|1811|1810|1815|1814|1810|1809|62243
1744910100000|2025-04-17 17:15:00|1810|1809|1809|1808|1811|1810|1808|1807|65336
1744910400000|2025-04-17 17:20:00|1808|1807|1805|1804|1809|1808|1803|1802|76673
1744910700000|2025-04-17 17:25:00|1806|1805|1801|1800|1807|1806|1801|1800|49807
1744911000000|2025-04-17 17:30:00|1802|1801|1807|1806|1807|1806|1802|1801|145504
1744911300000|2025-04-17 17:35:00|1808|1807|1810|1809|1810|1809|1807|1806|174173
1744911600000|2025-04-17 17:40:00|1811|1810|1807|1806|1811|1810|1803|1802|67822
1744911900000|2025-04-17 17:45:00|1806|1805|1807|1806|1812|1811|1806|1805|46788
1744912200000|2025-04-17 17:50:00|1808|1807|1810|1809|1812|1811|1807|1806|75242
1744912500000|2025-04-17 17:55:00|1811|1810|1808|1807|1812|1811|1808|1807|40284
1744912800000|2025-04-17 18:00:00|1809|1808|1812|1811|1813|1812|1806|1805|46200
1744913100000|2025-04-17 18:05:00|1813|1812|1810|1809|1814|1813|1810|1809|102439
1744913400000|2025-04-17 18:10:00|1809|1808|1807|1806|1811|1810|1807|1806|65738
1744913700000|2025-04-17 18:15:00|1806|1805|1810|1809|1811|1810|1806|1805|56487
1744914000000|2025-04-17 18:20:00|1809|1808|1810|1809|1812|1811|1809|1808|36418
1744914300000|2025-04-17 18:25:00|1809|1808|1807|1806|1811|1810|1807|1806|34656
1744914600000|2025-04-17 18:30:00|1808|1807|1810|1809|1815|1814|1807|1806|90482
1744914900000|2025-04-17 18:35:00|1811|1810|1812|1811|1813|1812|1810|1809|61888
1744915200000|2025-04-17 18:40:00|1811|1810|1811|1810|1811|1811|1808|1807|36412
1744915500000|2025-04-17 18:45:00|1812|1811|1801|1800|1813|1812|1800|1799|444136
1744915800000|2025-04-17 18:50:00|1800|1799|1800|1799|1805|1804|1797|1796|127227
1744916100000|2025-04-17 18:55:00|1799|1798|1795|1794|1799|1798|1795|1794|72826
1744916400000|2025-04-17 19:00:00|1796|1795|1799|1798|1800|1799|1796|1795|58012
1744916700000|2025-04-17 19:05:00|1798|1797|1798|1797|1799|1798|1797|1796|30018
1744917000000|2025-04-17 19:10:00|1799|1798|1794|1793|1799|1798|1792|1791|72727
1744917300000|2025-04-17 19:15:00|1793|1792|1795|1794|1796|1795|1792|1791|135007
1744917600000|2025-04-17 19:20:00|1796|1795|1795|1794|1797|1796|1791|1790|105513
1744917900000|2025-04-17 19:25:00|1794|1793|1794|1793|1798|1797|1792|1791|121735
1744918200000|2025-04-17 19:30:00|1793|1792|1796|1795|1799|1798|1793|1792|116981
1744918500000|2025-04-17 19:35:00|1796|1794|1799|1797|1799|1797|1795|1793|23926
1744918800000|2025-04-17 19:40:00|1798|1796|1799|1797|1800|1798|1794|1792|19104
1744919100000|2025-04-17 19:45:00|1798|1796|1796|1794|1799|1797|1793|1791|29621
1744919400000|2025-04-17 19:50:00|1795|1793|1800|1798|1800|1798|1791|1789|48065
1744919700000|2025-04-17 19:55:00|1798|1796|1799|1797|1801|1799|1792|1790|73477
1745242200000|2025-04-21 13:30:00|1774|1758|1750|1749|1774|1762|1742|1741|850904
1745242500000|2025-04-21 13:35:00|1751|1750|1759|1758|1759|1758|1745|1744|506703
1745242800000|2025-04-21 13:40:00|1760|1759|1764|1763|1773|1771|1758|1757|314299
1745243100000|2025-04-21 13:45:00|1765|1764|1779|1778|1784|1783|1763|1762|310475
1745243400000|2025-04-21 13:50:00|1780|1779|1775|1774|1783|1782|1774|1773|230807
1745243700000|2025-04-21 13:55:00|1776|1775|1758|1757|1779|1778|1758|1757|439713
1745244000000|2025-04-21 14:00:00|1757|1756|1764|1763|1765|1764|1752|1751|279669
1745244300000|2025-04-21 14:05:00|1763|1762|1751|1750|1764|1763|1751|1750|255940
1745244600000|2025-04-21 14:10:00|1752|1751|1760|1759|1761|1760|1752|1751|147184
1745244900000|2025-04-21 14:15:00|1759|1758|1754|1753|1761|1760|1751|1750|140958
1745245200000|2025-04-21 14:20:00|1755|1754|1750|1749|1755|1754|1748|1747|150849
1745245500000|2025-04-21 14:25:00|1751|1750|1750|1749|1753|1752|1749|1748|114306
1745245800000|2025-04-21 14:30:00|1749|1748|1742|1741|1750|1749|1737|1736|379848
1745246100000|2025-04-21 14:35:00|1743|1742|1744|1743|1745|1744|1740|1739|130878
1745246400000|2025-04-21 14:40:00|1743|1742|1736|1735|1745|1744|1735|1734|200888
1745246700000|2025-04-21 14:45:00|1737|1736|1730|1729|1737|1736|1729|1728|218223
1745247000000|2025-04-21 14:50:00|1729|1728|1736|1735|1737|1736|1729|1728|194105
1745247300000|2025-04-21 14:55:00|1737|1736|1734|1733|1738|1737|1734|1733|149160
1745247600000|2025-04-21 15:00:00|1735|1734|1733|1732|1738|1737|1732|1731|207927
1745247900000|2025-04-21 15:05:00|1734|1733|1735|1734|1736|1735|1732|1731|171407
1745248200000|2025-04-21 15:10:00|1734|1733|1729|1728|1737|1736|1729|1728|120000
1745248500000|2025-04-21 15:15:00|1730|1729|1732|1731|1734|1733|1730|1729|97402
1745248800000|2025-04-21 15:20:00|1733|1732|1724|1723|1733|1732|1724|1723|194621
1745249100000|2025-04-21 15:25:00|1725|1724|1724|1723|1726|1725|1723|1722|167152
1745249400000|2025-04-21 15:30:00|1723|1722|1721|1720|1725|1724|1721|1720|204503
1745249700000|2025-04-21 15:35:00|1722|1721|1718|1717|1722|1721|1718|1717|240571
1745250000000|2025-04-21 15:40:00|1717|1716|1716|1715|1719|1718|1715|1714|167051
1745250300000|2025-04-21 15:45:00|1717|1716|1715|1714|1717|1716|1713|1712|160845
1745250600000|2025-04-21 15:50:00|1714|1715|1713|1712|1716|1715|1711|1710|169892
1745250900000|2025-04-21 15:55:00|1712|1711|1711|1710|1714|1713|1711|1710|186836
1745251200000|2025-04-21 16:00:00|1712|1711|1716|1715|1717|1716|1712|1711|208251
1745251500000|2025-04-21 16:05:00|1717|1716|1720|1719|1720|1719|1714|1713|123832
1745251800000|2025-04-21 16:10:00|1719|1718|1723|1722|1723|1722|1719|1718|96518
1745252100000|2025-04-21 16:15:00|1722|1721|1721|1720|1726|1725|1719|1718|132925
1745252400000|2025-04-21 16:20:00|1720|1719|1722|1721|1722|1721|1718|1717|77813
1745252700000|2025-04-21 16:25:00|1721|1720|1721|1720|1721|1720|1720|1719|107228
1745253000000|2025-04-21 16:30:00|1722|1721|1721|1720|1725|1724|1721|1720|75160
1745253300000|2025-04-21 16:35:00|1722|1721|1723|1722|1725|1724|1722|1721|153364
1745253600000|2025-04-21 16:40:00|1724|1723|1723|1722|1725|1724|1722|1722|110094
1745253900000|2025-04-21 16:45:00|1722|1721|1719|1718|1723|1723|1717|1716|194156
1745254200000|2025-04-21 16:50:00|1718|1717|1717|1716|1719|1718|1716|1715|169519
1745254500000|2025-04-21 16:55:00|1716|1715|1712|1711|1716|1715|1712|1711|108678
1745254800000|2025-04-21 17:00:00|1713|1712|1708|1707|1717|1716|1707|1706|227072
1745255100000|2025-04-21 17:05:00|1709|1708|1708|1707|1710|1709|1706|1705|102358
1745255400000|2025-04-21 17:10:00|1707|1706|1709|1708|1710|1709|1706|1705|86713
1745255700000|2025-04-21 17:15:00|1710|1709|1710|1709|1712|1711|1709|1708|96014
1745256000000|2025-04-21 17:20:00|1711|1710|1708|1707|1711|1710|1708|1707|79858
1745256300000|2025-04-21 17:25:00|1707|1706|1708|1707|1710|1709|1707|1706|71224
1745256600000|2025-04-21 17:30:00|1709|1708|1710|1709|1714|1713|1709|1708|110201
1745256900000|2025-04-21 17:35:00|1709|1708|1715|1714|1715|1714|1709|1708|88192
1745257200000|2025-04-21 17:40:00|1716|1715|1716|1715|1718|1717|1712|1711|167755
1745257500000|2025-04-21 17:45:00|1717|1716|1716|1715|1717|1716|1715|1714|95653
1745257800000|2025-04-21 17:50:00|1717|1716|1716|1715|1717|1716|1714|1713|89882
1745258100000|2025-04-21 17:55:00|1715|1714|1714|1713|1716|1715|1714|1713|65171
1745258400000|2025-04-21 18:00:00|1715|1714|1717|1716|1719|1718|1713|1712|165170
1745258700000|2025-04-21 18:05:00|1718|1717|1718|1717|1722|1721|1717|1716|121724
1745259000000|2025-04-21 18:10:00|1719|1718|1721|1720|1721|1720|1717|1716|73206
1745259300000|2025-04-21 18:15:00|1720|1719|1723|1722|1724|1723|1720|1719|102100
1745259600000|2025-04-21 18:20:00|1724|1723|1722|1721|1724|1723|1722|1721|83682
1745259900000|2025-04-21 18:25:00|1721|1720|1722|1721|1723|1722|1721|1720|69298
1745260200000|2025-04-21 18:30:00|1723|1722|1722|1721|1726|1725|1721|1720|116076
1745260500000|2025-04-21 18:35:00|1723|1722|1721|1720|1725|1724|1721|1720|81301
1745260800000|2025-04-21 18:40:00|1722|1721|1722|1721|1723|1722|1717|1716|189592
1745261100000|2025-04-21 18:45:00|1721|1720|1720|1719|1724|1723|1719|1718|131600
1745261400000|2025-04-21 18:50:00|1719|1718|1715|1714|1720|1718|1715|1714|116653
1745261700000|2025-04-21 18:55:00|1714|1713|1714|1713|1715|1714|1714|1713|89124
1745262000000|2025-04-21 19:00:00|1713|1712|1717|1716|1718|1717|1713|1712|101084
1745262300000|2025-04-21 19:05:00|1718|1717|1720|1719|1721|1720|1718|1717|85995
1745262600000|2025-04-21 19:10:00|1721|1720|1719|1718|1723|1722|1719|1718|66415
1745262900000|2025-04-21 19:15:00|1720|1719|1723|1722|1723|1722|1719|1718|83223
1745263200000|2025-04-21 19:20:00|1722|1721|1723|1722|1725|1724|1722|1721|131204
1745263500000|2025-04-21 19:25:00|1722|1721|1719|1718|1724|1723|1718|1717|294936
1745263800000|2025-04-21 19:30:00|1720|1719|1721|1720|1723|1722|1718|1717|250546
1745264100000|2025-04-21 19:35:00|1722|1721|1722|1721|1727|1726|1720|1719|221578
1745264400000|2025-04-21 19:40:00|1723|1722|1721|1720|1724|1723|1720|1719|237747
1745264700000|2025-04-21 19:45:00|1722|1721|1724|1723|1724|1723|1719|1718|261510
1745265000000|2025-04-21 19:50:00|1723|1722|1723|1722|1725|1724|1718|1717|565528
1745265300000|2025-04-21 19:55:00|1722|1721|1724|1723|1727|1726|1722|1721|1166561
1745328600000|2025-04-22 13:30:00|1756|1754|1766|1764|1772|1771|1755|1753|673373
1745328900000|2025-04-22 13:35:00|1765|1765|1772|1771|1772|1771|1762|1760|455863
1745329200000|2025-04-22 13:40:00|1773|1772|1775|1774|1777|1776|1768|1767|386401
1745329500000|2025-04-22 13:45:00|1774|1773|1761|1760|1775|1774|1757|1756|469512
1745329800000|2025-04-22 13:50:00|1760|1759|1757|1756|1761|1760|1753|1752|242755
1745330100000|2025-04-22 13:55:00|1756|1755|1757|1756|1758|1757|1752|1751|148562
1745330400000|2025-04-22 14:00:00|1758|1757|1753|1752|1760|1759|1752|1751|264381
1745330700000|2025-04-22 14:05:00|1754|1753|1761|1760|1763|1762|1754|1753|188173
1745331000000|2025-04-22 14:10:00|1762|1761|1763|1762|1764|1763|1757|1756|154395
1745331300000|2025-04-22 14:15:00|1764|1763|1766|1765|1768|1767|1762|1761|280722
1745331600000|2025-04-22 14:20:00|1767|1766|1763|1762|1767|1766|1761|1760|162999
1745331900000|2025-04-22 14:25:00|1764|1763|1755|1754|1764|1763|1754|1753|246090
1745332200000|2025-04-22 14:30:00|1754|1753|1754|1753|1755|1754|1748|1747|195332
1745332500000|2025-04-22 14:35:00|1753|1752|1758|1757|1759|1758|1752|1751|115011
1745332800000|2025-04-22 14:40:00|1759|1758|1756|1755|1759|1758|1752|1751|331330
1745333100000|2025-04-22 14:45:00|1755|1754|1760|1759|1761|1760|1754|1753|250315
1745333400000|2025-04-22 14:50:00|1759|1758|1758|1757|1759|1758|1755|1754|134025
1745333700000|2025-04-22 14:55:00|1757|1756|1761|1760|1764|1763|1757|1756|190161
1745334000000|2025-04-22 15:00:00|1762|1761|1768|1767|1768|1767|1761|1760|143857
1745334300000|2025-04-22 15:05:00|1769|1768|1778|1777|1778|1777|1769|1768|227288
1745334600000|2025-04-22 15:10:00|1777|1776|1776|1775|1782|1781|1775|1774|251125
1745334900000|2025-04-22 15:15:00|1775|1774|1779|1778|1780|1779|1774|1773|211834
1745335200000|2025-04-22 15:20:00|1780|1779|1777|1776|1783|1782|1777|1776|249657
1745335500000|2025-04-22 15:25:00|1778|1777|1775|1774|1778|1777|1772|1771|143914
1745335800000|2025-04-22 15:30:00|1774|1773|1771|1770|1774|1773|1767|1766|115221
1745336100000|2025-04-22 15:35:00|1772|1771|1768|1767|1772|1771|1768|1767|87031
1745336400000|2025-04-22 15:40:00|1767|1766|1768|1767|1768|1767|1763|1762|289810
1745336700000|2025-04-22 15:45:00|1769|1768|1768|1767|1770|1769|1768|1767|75833
1745337000000|2025-04-22 15:50:00|1767|1766|1770|1769|1773|1772|1767|1766|113250
1745337300000|2025-04-22 15:55:00|1769|1768|1776|1775|1779|1778|1769|1768|156858
1745337600000|2025-04-22 16:00:00|1777|1776|1785|1784|1793|1792|1777|1776|222722
1745337900000|2025-04-22 16:05:00|1784|1783|1787|1786|1790|1789|1784|1783|266858
1745338200000|2025-04-22 16:10:00|1788|1787|1787|1786|1788|1787|1785|1784|64563
1745338500000|2025-04-22 16:15:00|1788|1787|1788|1787|1790|1789|1786|1785|108338
1745338800000|2025-04-22 16:20:00|1789|1788|1792|1791|1793|1792|1788|1787|122559
1745339100000|2025-04-22 16:25:00|1791|1790|1791|1790|1795|1794|1791|1790|137465
1745339400000|2025-04-22 16:30:00|1792|1791|1788|1787|1792|1791|1787|1786|118452
1745339700000|2025-04-22 16:35:00|1789|1788|1791|1790|1792|1791|1788|1787|140701
1745340000000|2025-04-22 16:40:00|1790|1789|1788|1787|1792|1791|1786|1785|118170
1745340300000|2025-04-22 16:45:00|1787|1786|1787|1786|1788|1787|1785|1784|212721
1745340600000|2025-04-22 16:50:00|1786|1785|1787|1786|1788|1787|1783|1782|61715
1745340900000|2025-04-22 16:55:00|1786|1785|1785|1784|1787|1786|1784|1783|53459
1745341200000|2025-04-22 17:00:00|1784|1783|1788|1787|1788|1787|1784|1783|64400
1745341500000|2025-04-22 17:05:00|1789|1788|1789|1788|1791|1790|1785|1784|112869
1745341800000|2025-04-22 17:10:00|1788|1787|1774|1773|1788|1787|1772|1771|218209
1745342100000|2025-04-22 17:15:00|1773|1772|1775|1774|1775|1774|1766|1765|145752
1745342400000|2025-04-22 17:20:00|1774|1773|1769|1768|1776|1775|1766|1765|137126
1745342700000|2025-04-22 17:25:00|1768|1767|1767|1766|1780|1779|1765|1764|288031
1745343000000|2025-04-22 17:30:00|1768|1767|1773|1772|1774|1773|1766|1765|110080
1745343300000|2025-04-22 17:35:00|1774|1773|1778|1777|1780|1779|1772|1771|179236
1745343600000|2025-04-22 17:40:00|1779|1778|1778|1777|1780|1779|1774|1773|109303
1745343900000|2025-04-22 17:45:00|1777|1776|1775|1774|1780|1779|1774|1773|59958
1745344200000|2025-04-22 17:50:00|1776|1775|1777|1776|1777|1776|1772|1771|87343
1745344500000|2025-04-22 17:55:00|1776|1775|1774|1773|1779|1778|1774|1773|52385
1745344800000|2025-04-22 18:00:00|1773|1772|1783|1782|1784|1783|1773|1772|85233
1745345100000|2025-04-22 18:05:00|1784|1783|1784|1783|1786|1785|1782|1781|50100
1745345400000|2025-04-22 18:10:00|1783|1782|1785|1784|1785|1784|1783|1782|69635
1745345700000|2025-04-22 18:15:00|1784|1783|1788|1787|1789|1788|1784|1783|76602
1745346000000|2025-04-22 18:20:00|1789|1788|1791|1790|1793|1792|1788|1787|68268
1745346300000|2025-04-22 18:25:00|1792|1791|1789|1788|1792|1791|1789|1788|90494
1745346600000|2025-04-22 18:30:00|1790|1789|1790|1789|1791|1790|1788|1787|65533
1745346900000|2025-04-22 18:35:00|1791|1790|1788|1787|1792|1791|1788|1787|86910
1745347200000|2025-04-22 18:40:00|1789|1788|1789|1788|1791|1790|1789|1788|118430
1745347500000|2025-04-22 18:45:00|1790|1789|1791|1790|1792|1791|1790|1789|109136
1745347800000|2025-04-22 18:50:00|1792|1791|1796|1795|1796|1795|1791|1790|161635
1745348100000|2025-04-22 18:55:00|1795|1796|1795|1794|1798|1797|1794|1793|190194
1745348400000|2025-04-22 19:00:00|1796|1795|1795|1794|1796|1795|1791|1790|71533
1745348700000|2025-04-22 19:05:00|1796|1795|1793|1792|1796|1795|1792|1791|65136
1745349000000|2025-04-22 19:10:00|1792|1791|1791|1790|1793|1792|1790|1789|154330
1745349300000|2025-04-22 19:15:00|1790|1789|1791|1790|1793|1792|1790|1789|146582
1745349600000|2025-04-22 19:20:00|1792|1791|1793|1792|1793|1792|1788|1787|109929
1745349900000|2025-04-22 19:25:00|1794|1793|1791|1790|1795|1794|1790|1789|213370
1745350200000|2025-04-22 19:30:00|1790|1789|1793|1792|1794|1793|1789|1788|155171
1745350500000|2025-04-22 19:35:00|1792|1791|1790|1789|1796|1795|1790|1789|154428
1745350800000|2025-04-22 19:40:00|1789|1788|1795|1794|1795|1794|1788|1787|162652
1745351100000|2025-04-22 19:45:00|1794|1793|1799|1798|1799|1798|1794|1793|226756
1745351400000|2025-04-22 19:50:00|1798|1797|1795|1794|1798|1797|1791|1790|483015
1745351700000|2025-04-22 19:55:00|1796|1795|1798|1797|1798|1797|1793|1792|1092364
1745415000000|2025-04-23 13:30:00|1894|1877|1910|1908|1919|1918|1894|1877|1429695
1745415300000|2025-04-23 13:35:00|1909|1909|1931|1929|1944|1943|1903|1902|948471
1745415600000|2025-04-23 13:40:00|1930|1928|1939|1937|1948|1947|1929|1927|745734
1745415900000|2025-04-23 13:45:00|1938|1936|1943|1942|1948|1947|1933|1932|446408
1745416200000|2025-04-23 13:50:00|1944|1943|1933|1932|1952|1951|1930|1929|749440
1745416500000|2025-04-23 13:55:00|1932|1931|1919|1919|1934|1933|1915|1914|501232
1745416800000|2025-04-23 14:00:00|1920|1920|1920|1919|1935|1934|1902|1901|739105
1745417100000|2025-04-23 14:05:00|1921|1920|1916|1915|1922|1920|1914|1913|179760
1745417400000|2025-04-23 14:10:00|1915|1914|1903|1901|1918|1917|1901|1900|343189
1745417700000|2025-04-23 14:15:00|1902|1902|1892|1891|1902|1902|1885|1884|332600
1745418000000|2025-04-23 14:20:00|1891|1890|1899|1898|1902|1901|1886|1885|244276
1745418300000|2025-04-23 14:25:00|1898|1897|1896|1895|1904|1903|1896|1895|206383
1745418600000|2025-04-23 14:30:00|1895|1894|1912|1911|1913|1912|1893|1892|264816
1745418900000|2025-04-23 14:35:00|1911|1910|1915|1914|1918|1917|1910|1909|297600
1745419200000|2025-04-23 14:40:00|1914|1913|1913|1912|1915|1914|1906|1905|154585
1745419500000|2025-04-23 14:45:00|1912|1911|1902|1901|1912|1911|1900|1899|152549
1745419800000|2025-04-23 14:50:00|1903|1902|1897|1896|1903|1902|1897|1896|122023
1745420100000|2025-04-23 14:55:00|1896|1895|1894|1893|1901|1900|1894|1893|127178
1745420400000|2025-04-23 15:00:00|1895|1894|1901|1900|1903|1902|1883|1882|505495
1745420700000|2025-04-23 15:05:00|1900|1899|1900|1899|1905|1904|1897|1896|164334
1745421000000|2025-04-23 15:10:00|1899|1898|1900|1899|1901|1900|1898|1897|168813
1745421300000|2025-04-23 15:15:00|1899|1898|1892|1891|1900|1899|1890|1889|186600
1745421600000|2025-04-23 15:20:00|1891|1890|1888|1887|1897|1896|1878|1877|375473
1745421900000|2025-04-23 15:25:00|1887|1886|1883|1882|1891|1890|1877|1876|218083
1745422200000|2025-04-23 15:30:00|1884|1883|1879|1878|1886|1885|1869|1868|317482
1745422500000|2025-04-23 15:35:00|1880|1879|1875|1874|1880|1879|1872|1871|145964
1745422800000|2025-04-23 15:40:00|1876|1875|1868|1867|1879|1878|1865|1864|167878
1745423100000|2025-04-23 15:45:00|1869|1868|1860|1859|1870|1869|1860|1859|148085
1745423400000|2025-04-23 15:50:00|1861|1860|1865|1864|1866|1865|1857|1856|135554
1745423700000|2025-04-23 15:55:00|1866|1865|1869|1868|1873|1872|1864|1863|151343
1745424000000|2025-04-23 16:00:00|1870|1869|1866|1865|1871|1870|1865|1864|151998
1745424300000|2025-04-23 16:05:00|1867|1866|1857|1856|1868|1867|1857|1856|125195
1745424600000|2025-04-23 16:10:00|1858|1857|1860|1859|1863|1862|1855|1854|149831
1745424900000|2025-04-23 16:15:00|1861|1860|1854|1853|1861|1860|1854|1853|133066
1745425200000|2025-04-23 16:20:00|1855|1854|1855|1854|1855|1854|1851|1850|134778
1745425500000|2025-04-23 16:25:00|1854|1853|1862|1861|1863|1862|1851|1850|159021
1745425800000|2025-04-23 16:30:00|1863|1862|1866|1865|1867|1866|1861|1860|124234
1745426100000|2025-04-23 16:35:00|1867|1866|1868|1867|1871|1870|1866|1865|54831
1745426400000|2025-04-23 16:40:00|1867|1866|1867|1866|1869|1868|1865|1864|75127
1745426700000|2025-04-23 16:45:00|1866|1865|1862|1861|1868|1867|1860|1859|96504
1745427000000|2025-04-23 16:50:00|1861|1860|1864|1863|1865|1864|1861|1860|50622
1745427300000|2025-04-23 16:55:00|1863|1862|1868|1867|1871|1870|1863|1862|83229
1745427600000|2025-04-23 17:00:00|1869|1868|1869|1868|1870|1869|1855|1854|206350
1745427900000|2025-04-23 17:05:00|1870|1869|1874|1873|1876|1875|1870|1869|129982
1745428200000|2025-04-23 17:10:00|1875|1874|1873|1872|1875|1874|1870|1869|84387
1745428500000|2025-04-23 17:15:00|1872|1871|1873|1872|1875|1874|1872|1871|53243
1745428800000|2025-04-23 17:20:00|1872|1871|1872|1871|1874|1873|1871|1870|42232
1745429100000|2025-04-23 17:25:00|1871|1870|1867|1866|1874|1873|1867|1866|96763
1745429400000|2025-04-23 17:30:00|1868|1867|1863|1862|1870|1869|1862|1861|85387
1745429700000|2025-04-23 17:35:00|1864|1863|1860|1859|1865|1864|1857|1856|131158
1745430000000|2025-04-23 17:40:00|1861|1860|1864|1863|1865|1864|1859|1858|84003
1745430300000|2025-04-23 17:45:00|1863|1862|1864|1863|1864|1863|1860|1859|106435
1745430600000|2025-04-23 17:50:00|1863|1862|1868|1867|1869|1868|1862|1861|70250
1745430900000|2025-04-23 17:55:00|1869|1868|1866|1865|1870|1869|1866|1865|49561
1745431200000|2025-04-23 18:00:00|1865|1864|1866|1865|1868|1867|1861|1860|122309
1745431500000|2025-04-23 18:05:00|1867|1866|1869|1868|1869|1868|1866|1865|41954
1745431800000|2025-04-23 18:10:00|1868|1867|1870|1869|1872|1871|1864|1863|109914
1745432100000|2025-04-23 18:15:00|1869|1868|1870|1869|1873|1872|1869|1868|55644
1745432400000|2025-04-23 18:20:00|1871|1870|1867|1866|1873|1872|1866|1865|121366
1745432700000|2025-04-23 18:25:00|1866|1865|1861|1860|1867|1866|1860|1859|93863
1745433000000|2025-04-23 18:30:00|1862|1861|1861|1860|1866|1865|1860|1859|99921
1745433300000|2025-04-23 18:35:00|1862|1861|1862|1861|1863|1862|1860|1859|55988
1745433600000|2025-04-23 18:40:00|1861|1860|1856|1855|1861|1860|1856|1855|58485
1745433900000|2025-04-23 18:45:00|1855|1854|1858|1857|1860|1859|1855|1854|72362
1745434200000|2025-04-23 18:50:00|1857|1856|1854|1853|1857|1856|1852|1851|158034
1745434500000|2025-04-23 18:55:00|1853|1852|1855|1854|1860|1859|1853|1852|83702
1745434800000|2025-04-23 19:00:00|1856|1855|1852|1851|1860|1859|1851|1850|106548
1745435100000|2025-04-23 19:05:00|1853|1852|1852|1851|1856|1855|1852|1851|108327
1745435400000|2025-04-23 19:10:00|1853|1852|1849|1848|1856|1855|1848|1847|196939
1745435700000|2025-04-23 19:15:00|1848|1847|1847|1846|1850|1849|1846|1845|119405
1745436000000|2025-04-23 19:20:00|1848|1847|1843|1842|1848|1847|1841|1840|150450
1745436300000|2025-04-23 19:25:00|1842|1841|1846|1845|1848|1847|1842|1841|172555
1745436600000|2025-04-23 19:30:00|1845|1844|1848|1847|1852|1851|1845|1844|221629
1745436900000|2025-04-23 19:35:00|1847|1848|1845|1844|1848|1848|1842|1841|269139
1745437200000|2025-04-23 19:40:00|1844|1843|1846|1845|1848|1847|1843|1842|173613
1745437500000|2025-04-23 19:45:00|1847|1846|1850|1849|1850|1849|1843|1842|234394
1745437800000|2025-04-23 19:50:00|1851|1850|1855|1854|1856|1855|1846|1845|423551
1745438100000|2025-04-23 19:55:00|1854|1853|1848|1847|1855|1854|1848|1847|715656
1745501400000|2025-04-24 13:30:00|1858|1842|1848|1846|1858|1850|1832|1830|520547
1745501700000|2025-04-24 13:35:00|1847|1845|1846|1845|1848|1847|1839|1838|294009
1745502000000|2025-04-24 13:40:00|1847|1844|1852|1851|1862|1861|1844|1843|299738
1745502300000|2025-04-24 13:45:00|1853|1852|1843|1842|1853|1852|1839|1838|250087
1745502600000|2025-04-24 13:50:00|1844|1843|1853|1852|1855|1854|1839|1838|210701
1745502900000|2025-04-24 13:55:00|1852|1851|1860|1859|1861|1860|1849|1848|160252
1745503200000|2025-04-24 14:00:00|1859|1858|1863|1862|1865|1864|1856|1855|199097
1745503500000|2025-04-24 14:05:00|1862|1861|1864|1863|1866|1865|1858|1857|177460
1745503800000|2025-04-24 14:10:00|1863|1862|1861|1860|1864|1863|1857|1856|196573
1745504100000|2025-04-24 14:15:00|1860|1859|1851|1850|1863|1862|1849|1848|243475
1745504400000|2025-04-24 14:20:00|1852|1851|1862|1861|1863|1862|1852|1851|259712
1745504700000|2025-04-24 14:25:00|1861|1860|1866|1865|1866|1865|1857|1856|199527
1745505000000|2025-04-24 14:30:00|1865|1864|1864|1863|1868|1867|1863|1862|208623
1745505300000|2025-04-24 14:35:00|1863|1862|1857|1856|1864|1863|1856|1855|216828
1745505600000|2025-04-24 14:40:00|1858|1857|1858|1857|1863|1862|1856|1855|378358
1745505900000|2025-04-24 14:45:00|1859|1858|1855|1854|1859|1858|1849|1848|116138
1745506200000|2025-04-24 14:50:00|1854|1853|1850|1849|1854|1853|1846|1845|87522
1745506500000|2025-04-24 14:55:00|1849|1848|1848|1847|1851|1850|1847|1846|75746
1745506800000|2025-04-24 15:00:00|1849|1848|1855|1854|1855|1854|1848|1847|122732
1745507100000|2025-04-24 15:05:00|1854|1853|1858|1857|1859|1858|1854|1853|82348
1745507400000|2025-04-24 15:10:00|1857|1856|1858|1857|1861|1860|1856|1855|79432
1745507700000|2025-04-24 15:15:00|1859|1858|1856|1855|1859|1858|1856|1855|53780
1745508000000|2025-04-24 15:20:00|1855|1854|1848|1847|1855|1854|1848|1847|92718
1745508300000|2025-04-24 15:25:00|1847|1846|1845|1844|1851|1850|1844|1843|181837
1745508600000|2025-04-24 15:30:00|1844|1843|1845|1844|1845|1844|1841|1840|127095
1745508900000|2025-04-24 15:35:00|1844|1843|1843|1842|1845|1844|1840|1839|84969
1745509200000|2025-04-24 15:40:00|1844|1843|1848|1847|1848|1847|1844|1843|67074
1745509500000|2025-04-24 15:45:00|1847|1846|1852|1851|1852|1851|1846|1845|123331
1745509800000|2025-04-24 15:50:00|1851|1850|1855|1854|1855|1854|1850|1849|77021
1745510100000|2025-04-24 15:55:00|1856|1855|1854|1853|1857|1856|1851|1850|81659
1745510400000|2025-04-24 16:00:00|1855|1854|1855|1854|1859|1858|1853|1852|110911
1745510700000|2025-04-24 16:05:00|1856|1855|1853|1852|1856|1855|1851|1850|69217
1745511000000|2025-04-24 16:10:00|1852|1851|1858|1857|1858|1857|1852|1851|49401
1745511300000|2025-04-24 16:15:00|1859|1858|1860|1859|1864|1863|1859|1858|165966
1745511600000|2025-04-24 16:20:00|1861|1860|1860|1859|1862|1861|1860|1859|60144
1745511900000|2025-04-24 16:25:00|1859|1858|1864|1863|1864|1863|1859|1858|207476
1745512200000|2025-04-24 16:30:00|1865|1864|1868|1867|1869|1868|1864|1863|166235
1745512500000|2025-04-24 16:35:00|1867|1866|1870|1869|1871|1870|1867|1866|115147
1745512800000|2025-04-24 16:40:00|1871|1870|1870|1869|1872|1871|1869|1868|89050
1745513100000|2025-04-24 16:45:00|1869|1868|1869|1868|1870|1869|1868|1867|137312
1745513400000|2025-04-24 16:50:00|1868|1867|1870|1869|1870|1869|1868|1867|67853
1745513700000|2025-04-24 16:55:00|1871|1870|1873|1872|1875|1874|1871|1870|148579
1745514000000|2025-04-24 17:00:00|1872|1871|1869|1868|1873|1872|1868|1867|123742
1745514300000|2025-04-24 17:05:00|1870|1869|1865|1864|1871|1870|1865|1864|49682
1745514600000|2025-04-24 17:10:00|1864|1865|1866|1865|1866|1865|1864|1863|56025
1745514900000|2025-04-24 17:15:00|1867|1866|1868|1867|1870|1869|1864|1863|237805
1745515200000|2025-04-24 17:20:00|1867|1866|1869|1868|1870|1869|1867|1866|70702
1745515500000|2025-04-24 17:25:00|1870|1869|1873|1872|1875|1874|1869|1868|259601
1745515800000|2025-04-24 17:30:00|1874|1873|1873|1872|1876|1875|1873|1872|141979
1745516100000|2025-04-24 17:35:00|1872|1871|1875|1874|1875|1874|1872|1871|258423
1745516400000|2025-04-24 17:40:00|1874|1873|1874|1873|1875|1874|1872|1871|132056
1745516700000|2025-04-24 17:45:00|1873|1872|1874|1873|1875|1874|1871|1871|130167
1745517000000|2025-04-24 17:50:00|1875|1874|1877|1876|1877|1876|1874|1873|160248
1745517300000|2025-04-24 17:55:00|1876|1875|1876|1875|1878|1877|1875|1874|69616
1745517600000|2025-04-24 18:00:00|1877|1876|1876|1875|1880|1879|1875|1874|165784
1745517900000|2025-04-24 18:05:00|1877|1876|1875|1874|1880|1879|1875|1874|239295
1745518200000|2025-04-24 18:10:00|1874|1873|1873|1872|1874|1873|1872|1871|206728
1745518500000|2025-04-24 18:15:00|1874|1873|1872|1871|1874|1873|1870|1869|74753
1745518800000|2025-04-24 18:20:00|1871|1870|1871|1870|1871|1870|1870|1869|135087
1745519100000|2025-04-24 18:25:00|1870|1869|1871|1870|1872|1871|1870|1869|72203
1745519400000|2025-04-24 18:30:00|1872|1871|1873|1872|1873|1872|1871|1870|61368
1745519700000|2025-04-24 18:35:00|1874|1873|1878|1877|1878|1877|1874|1873|93057
1745520000000|2025-04-24 18:40:00|1877|1876|1878|1877|1880|1879|1877|1876|98632
1745520300000|2025-04-24 18:45:00|1879|1878|1878|1877|1879|1878|1877|1876|92935
1745520600000|2025-04-24 18:50:00|1879|1878|1877|1876|1879|1878|1877|1876|73627
1745520900000|2025-04-24 18:55:00|1876|1875|1874|1873|1876|1875|1874|1873|52672
1745521200000|2025-04-24 19:00:00|1873|1872|1871|1870|1873|1872|1870|1869|105792
1745521500000|2025-04-24 19:05:00|1872|1871|1873|1872|1873|1872|1870|1869|107776
1745521800000|2025-04-24 19:10:00|1872|1871|1871|1870|1872|1871|1869|1868|155712
1745522100000|2025-04-24 19:15:00|1872|1871|1872|1871|1872|1871|1871|1870|232470
1745522400000|2025-04-24 19:20:00|1873|1872|1872|1871|1874|1873|1871|1870|83582
1745522700000|2025-04-24 19:25:00|1873|1872|1871|1870|1875|1874|1871|1870|110293
1745523000000|2025-04-24 19:30:00|1872|1871|1874|1873|1875|1874|1872|1871|120730
1745523300000|2025-04-24 19:35:00|1873|1872|1875|1874|1877|1876|1872|1871|185988
1745523600000|2025-04-24 19:40:00|1874|1873|1876|1875|1876|1875|1874|1873|151232
1745523900000|2025-04-24 19:45:00|1875|1874|1875|1874|1876|1875|1874|1873|169503
1745524200000|2025-04-24 19:50:00|1876|1875|1876|1875|1878|1877|1871|1870|358715
1745524500000|2025-04-24 19:55:00|1875|1874|1870|1869|1875|1874|1870|1869|713435
1745587800000|2025-04-25 13:30:00|1879|1870|1880|1879|1882|1881|1864|1861|596865
1745588100000|2025-04-25 13:35:00|1879|1878|1881|1880|1888|1887|1873|1871|292178
1745588400000|2025-04-25 13:40:00|1882|1881|1876|1875|1884|1883|1870|1869|188986
1745588700000|2025-04-25 13:45:00|1877|1876|1874|1873|1881|1880|1868|1867|255899
1745589000000|2025-04-25 13:50:00|1873|1872|1865|1864|1878|1877|1861|1860|239373
1745589300000|2025-04-25 13:55:00|1866|1865|1863|1862|1871|1870|1863|1862|215289
1745589600000|2025-04-25 14:00:00|1864|1863|1871|1869|1877|1876|1864|1863|261502
1745589900000|2025-04-25 14:05:00|1872|1870|1875|1874|1876|1875|1867|1866|153357
1745590200000|2025-04-25 14:10:00|1876|1875|1874|1873|1878|1877|1872|1871|153715
1745590500000|2025-04-25 14:15:00|1875|1874|1869|1868|1876|1875|1868|1867|107268
1745590800000|2025-04-25 14:20:00|1870|1869|1868|1867|1870|1869|1859|1858|300628
1745591100000|2025-04-25 14:25:00|1867|1866|1862|1861|1868|1867|1859|1858|164273
1745591400000|2025-04-25 14:30:00|1863|1862|1862|1861|1863|1862|1856|1855|128933
1745591700000|2025-04-25 14:35:00|1863|1862|1865|1864|1866|1865|1862|1861|117973
1745592000000|2025-04-25 14:40:00|1866|1865|1871|1870|1873|1872|1866|1865|165495
1745592300000|2025-04-25 14:45:00|1870|1869|1869|1868|1874|1873|1868|1867|99557
1745592600000|2025-04-25 14:50:00|1868|1867|1871|1870|1872|1871|1867|1866|63588
1745592900000|2025-04-25 14:55:00|1872|1871|1874|1873|1874|1873|1867|1866|179346
1745593200000|2025-04-25 15:00:00|1873|1872|1875|1874|1875|1874|1872|1871|51108
1745593500000|2025-04-25 15:05:00|1874|1873|1874|1873|1875|1874|1873|1872|108450
1745593800000|2025-04-25 15:10:00|1875|1874|1874|1873|1876|1875|1874|1873|147118
1745594100000|2025-04-25 15:15:00|1875|1874|1874|1873|1877|1876|1871|1870|117863
1745594400000|2025-04-25 15:20:00|1875|1874|1874|1873|1876|1875|1874|1873|49140
1745594700000|2025-04-25 15:25:00|1873|1872|1870|1869|1873|1872|1869|1868|94491
1745595000000|2025-04-25 15:30:00|1871|1870|1870|1869|1871|1870|1868|1867|58920
1745595300000|2025-04-25 15:35:00|1869|1868|1866|1865|1869|1868|1866|1865|66392
1745595600000|2025-04-25 15:40:00|1867|1866|1868|1867|1872|1871|1867|1866|80331
1745595900000|2025-04-25 15:45:00|1869|1868|1868|1867|1869|1868|1867|1866|73122
1745596200000|2025-04-25 15:50:00|1869|1868|1866|1865|1869|1868|1866|1865|127447
1745596500000|2025-04-25 15:55:00|1867|1866|1866|1865|1868|1867|1866|1865|83074
1745596800000|2025-04-25 16:00:00|1865|1864|1866|1865|1867|1866|1864|1863|59050
1745597100000|2025-04-25 16:05:00|1867|1866|1866|1865|1869|1868|1864|1863|65554
1745597400000|2025-04-25 16:10:00|1867|1866|1867|1866|1867|1866|1866|1865|37428
1745597700000|2025-04-25 16:15:00|1866|1865|1865|1864|1867|1866|1864|1863|73001
1745598000000|2025-04-25 16:20:00|1866|1865|1869|1868|1869|1868|1865|1864|85822
1745598300000|2025-04-25 16:25:00|1868|1867|1865|1864|1868|1867|1865|1864|171791
1745598600000|2025-04-25 16:30:00|1864|1863|1863|1862|1864|1863|1863|1862|75567
1745598900000|2025-04-25 16:35:00|1864|1863|1863|1862|1865|1864|1862|1861|81715
1745599200000|2025-04-25 16:40:00|1864|1863|1863|1862|1865|1864|1863|1862|61678
1745599500000|2025-04-25 16:45:00|1862|1861|1859|1858|1862|1861|1859|1858|134614
1745599800000|2025-04-25 16:50:00|1860|1859|1860|1859|1860|1859|1860|1859|40969
1745600100000|2025-04-25 16:55:00|1861|1860|1859|1858|1862|1861|1859|1858|89270
1745600400000|2025-04-25 17:00:00|1860|1859|1862|1861|1863|1862|1860|1859|171854
1745600700000|2025-04-25 17:05:00|1863|1862|1864|1863|1867|1866|1863|1862|174181
1745601000000|2025-04-25 17:10:00|1863|1862|1866|1865|1867|1866|1863|1862|99146
1745601300000|2025-04-25 17:15:00|1865|1864|1866|1865|1867|1866|1864|1863|86065
1745601600000|2025-04-25 17:20:00|1867|1866|1866|1865|1867|1866|1864|1863|112146
1745601900000|2025-04-25 17:25:00|1865|1864|1866|1865|1866|1865|1865|1864|45006
1745602200000|2025-04-25 17:30:00|1865|1864|1867|1866|1867|1866|1863|1862|156688
1745602500000|2025-04-25 17:35:00|1868|1867|1858|1857|1868|1867|1855|1854|192898
1745602800000|2025-04-25 17:40:00|1859|1858|1857|1856|1861|1860|1856|1855|82664
1745603100000|2025-04-25 17:45:00|1856|1855|1856|1855|1856|1856|1851|1850|136877
1745603400000|2025-04-25 17:50:00|1857|1856|1846|1845|1857|1856|1845|1844|249073
1745603700000|2025-04-25 17:55:00|1847|1846|1844|1843|1847|1846|1840|1839|128993
1745604000000|2025-04-25 18:00:00|1843|1842|1849|1848|1850|1849|1843|1842|152084
1745604300000|2025-04-25 18:05:00|1850|1849|1856|1855|1856|1855|1849|1848|83087
1745604600000|2025-04-25 18:10:00|1857|1856|1855|1854|1857|1856|1853|1852|96462
1745604900000|2025-04-25 18:15:00|1854|1853|1856|1855|1857|1856|1854|1853|64752
1745605200000|2025-04-25 18:20:00|1855|1854|1860|1859|1860|1859|1855|1854|90106
1745605500000|2025-04-25 18:25:00|1859|1858|1858|1857|1860|1859|1857|1856|77633
1745605800000|2025-04-25 18:30:00|1857|1856|1857|1856|1858|1857|1856|1855|103175
1745606100000|2025-04-25 18:35:00|1858|1857|1859|1858|1860|1859|1858|1857|80446
1745606400000|2025-04-25 18:40:00|1860|1859|1862|1861|1862|1861|1860|1859|55321
1745606700000|2025-04-25 18:45:00|1861|1860|1858|1857|1862|1861|1856|1855|456422
1745607000000|2025-04-25 18:50:00|1857|1856|1859|1858|1859|1858|1854|1853|79451
1745607300000|2025-04-25 18:55:00|1858|1857|1856|1855|1858|1857|1856|1855|85926
1745607600000|2025-04-25 19:00:00|1857|1856|1860|1859|1860|1859|1856|1855|65261
1745607900000|2025-04-25 19:05:00|1859|1858|1862|1861|1862|1861|1859|1858|101548
1745608200000|2025-04-25 19:10:00|1861|1860|1860|1859|1861|1860|1858|1857|93598
1745608500000|2025-04-25 19:15:00|1859|1858|1860|1859|1862|1861|1858|1857|68391
1745608800000|2025-04-25 19:20:00|1861|1860|1864|1863|1864|1863|1861|1860|74467
1745609100000|2025-04-25 19:25:00|1863|1862|1855|1854|1863|1862|1855|1854|339878
1745609400000|2025-04-25 19:30:00|1854|1853|1855|1854|1856|1855|1853|1852|203650
1745609700000|2025-04-25 19:35:00|1854|1853|1856|1855|1858|1857|1852|1851|143303
1745610000000|2025-04-25 19:40:00|1855|1854|1859|1858|1859|1858|1855|1854|151077
1745610300000|2025-04-25 19:45:00|1858|1857|1859|1858|1860|1859|1857|1856|273246
1745610600000|2025-04-25 19:50:00|1860|1859|1863|1862|1863|1862|1857|1856|465828
1745610900000|2025-04-25 19:55:00|1864|1863|1859|1858|1864|1863|1859|1858|1140651
1745847000000|2025-04-28 13:30:00|1893|1882|1912|1911|1913|1912|1884|1880|811398
1745847300000|2025-04-28 13:35:00|1911|1910|1906|1904|1914|1913|1903|1902|258809
1745847600000|2025-04-28 13:40:00|1907|1905|1926|1925|1930|1929|1907|1905|587144
1745847900000|2025-04-28 13:45:00|1925|1924|1918|1917|1933|1932|1910|1909|397873
1745848200000|2025-04-28 13:50:00|1917|1916|1912|1911|1921|1920|1911|1910|244676
1745848500000|2025-04-28 13:55:00|1911|1910|1908|1907|1914|1913|1905|1904|266858
1745848800000|2025-04-28 14:00:00|1909|1908|1918|1917|1918|1917|1905|1904|242242
1745849100000|2025-04-28 14:05:00|1919|1918|1924|1923|1929|1928|1917|1916|314558
1745849400000|2025-04-28 14:10:00|1925|1924|1924|1923|1929|1928|1922|1921|258722
1745849700000|2025-04-28 14:15:00|1925|1924|1924|1923|1930|1929|1924|1923|206523
1745850000000|2025-04-28 14:20:00|1923|1922|1918|1917|1926|1925|1910|1909|586273
1745850300000|2025-04-28 14:25:00|1917|1916|1915|1914|1918|1917|1912|1911|258270
1745850600000|2025-04-28 14:30:00|1916|1915|1908|1907|1917|1916|1907|1906|272364
1745850900000|2025-04-28 14:35:00|1909|1908|1908|1907|1909|1908|1905|1904|215901
1745851200000|2025-04-28 14:40:00|1909|1908|1913|1912|1915|1914|1904|1903|406301
1745851500000|2025-04-28 14:45:00|1912|1911|1918|1917|1918|1917|1912|1911|191241
1745851800000|2025-04-28 14:50:00|1917|1916|1905|1904|1917|1917|1905|1904|243705
1745852100000|2025-04-28 14:55:00|1904|1903|1903|1902|1905|1904|1899|1898|214709
1745852400000|2025-04-28 15:00:00|1904|1903|1904|1903|1909|1908|1903|1902|159068
1745852700000|2025-04-28 15:05:00|1903|1902|1896|1895|1903|1902|1895|1894|110198
1745853000000|2025-04-28 15:10:00|1897|1896|1900|1899|1901|1900|1895|1894|135550
1745853300000|2025-04-28 15:15:00|1899|1898|1900|1899|1903|1902|1898|1897|162269
1745853600000|2025-04-28 15:20:00|1899|1898|1895|1894|1900|1899|1894|1893|127705
1745853900000|2025-04-28 15:25:00|1894|1893|1889|1888|1894|1894|1887|1886|175316
1745854200000|2025-04-28 15:30:00|1890|1889|1895|1894|1896|1895|1889|1888|124592
1745854500000|2025-04-28 15:35:00|1896|1895|1899|1898|1900|1899|1891|1890|133507
1745854800000|2025-04-28 15:40:00|1900|1899|1897|1896|1903|1902|1897|1896|139034
1745855100000|2025-04-28 15:45:00|1898|1897|1895|1894|1898|1897|1894|1893|103289
1745855400000|2025-04-28 15:50:00|1896|1895|1895|1894|1897|1896|1894|1893|76892
1745855700000|2025-04-28 15:55:00|1896|1895|1895|1894|1897|1896|1894|1893|85821
1745856000000|2025-04-28 16:00:00|1894|1893|1891|1890|1894|1894|1891|1890|95152
1745856300000|2025-04-28 16:05:00|1890|1889|1889|1888|1893|1892|1888|1887|140856
1745856600000|2025-04-28 16:10:00|1888|1887|1886|1885|1888|1887|1884|1883|184819
1745856900000|2025-04-28 16:15:00|1887|1886|1888|1887|1888|1887|1886|1885|98511
1745857200000|2025-04-28 16:20:00|1887|1886|1885|1884|1887|1886|1884|1883|71498
1745857500000|2025-04-28 16:25:00|1884|1883|1881|1880|1885|1884|1880|1879|103330
1745857800000|2025-04-28 16:30:00|1882|1881|1881|1880|1885|1884|1880|1879|83563
1745858100000|2025-04-28 16:35:00|1882|1881|1882|1881|1885|1884|1880|1879|108116
1745858400000|2025-04-28 16:40:00|1881|1880|1884|1883|1884|1883|1881|1880|58182
1745858700000|2025-04-28 16:45:00|1885|1884|1887|1886|1888|1887|1885|1884|186061
1745859000000|2025-04-28 16:50:00|1886|1885|1882|1881|1887|1886|1880|1879|124372
1745859300000|2025-04-28 16:55:00|1881|1880|1879|1878|1881|1880|1879|1878|78300
1745859600000|2025-04-28 17:00:00|1880|1879|1881|1880|1883|1882|1879|1878|102793
1745859900000|2025-04-28 17:05:00|1882|1881|1882|1881|1883|1882|1879|1878|110708
1745860200000|2025-04-28 17:10:00|1881|1880|1880|1879|1883|1882|1880|1879|87678
1745860500000|2025-04-28 17:15:00|1879|1878|1882|1881|1883|1882|1879|1878|79514
1745860800000|2025-04-28 17:20:00|1881|1880|1881|1880|1882|1881|1880|1879|64865
1745861100000|2025-04-28 17:25:00|1880|1879|1876|1875|1882|1881|1876|1875|156778
1745861400000|2025-04-28 17:30:00|1877|1876|1878|1877|1878|1877|1876|1875|66766
1745861700000|2025-04-28 17:35:00|1877|1876|1878|1877|1878|1877|1875|1874|51929
1745862000000|2025-04-28 17:40:00|1879|1878|1877|1876|1879|1878|1874|1873|79214
1745862300000|2025-04-28 17:45:00|1876|1875|1879|1878|1881|1880|1876|1875|137434
1745862600000|2025-04-28 17:50:00|1880|1879|1881|1880|1881|1880|1879|1878|178703
1745862900000|2025-04-28 17:55:00|1882|1881|1882|1881|1884|1883|1882|1881|75039
1745863200000|2025-04-28 18:00:00|1883|1882|1883|1882|1885|1884|1881|1880|77544
1745863500000|2025-04-28 18:05:00|1884|1883|1881|1880|1884|1883|1881|1880|57586
1745863800000|2025-04-28 18:10:00|1880|1879|1881|1880|1882|1881|1880|1879|79351
1745864100000|2025-04-28 18:15:00|1880|1879|1879|1878|1881|1880|1879|1878|87497
1745864400000|2025-04-28 18:20:00|1880|1879|1882|1881|1882|1881|1878|1877|80781
1745864700000|2025-04-28 18:25:00|1881|1880|1881|1880|1882|1881|1880|1879|81197
1745865000000|2025-04-28 18:30:00|1880|1879|1880|1879|1882|1881|1880|1879|76378
1745865300000|2025-04-28 18:35:00|1881|1880|1883|1882|1883|1882|1880|1879|69806
1745865600000|2025-04-28 18:40:00|1884|1883|1884|1883|1884|1883|1883|1882|58850
1745865900000|2025-04-28 18:45:00|1883|1882|1883|1882|1885|1884|1883|1882|48364
1745866200000|2025-04-28 18:50:00|1884|1883|1888|1887|1888|1887|1884|1883|60625
1745866500000|2025-04-28 18:55:00|1887|1886|1887|1886|1888|1887|1886|1885|76404
1745866800000|2025-04-28 19:00:00|1888|1887|1890|1889|1892|1891|1887|1886|112503
1745867100000|2025-04-28 19:05:00|1891|1890|1893|1892|1894|1893|1890|1889|117280
1745867400000|2025-04-28 19:10:00|1892|1891|1889|1888|1892|1891|1888|1887|99854
1745867700000|2025-04-28 19:15:00|1890|1889|1891|1890|1892|1891|1889|1888|137502
1745868000000|2025-04-28 19:20:00|1890|1889|1892|1891|1894|1893|1890|1889|167165
1745868300000|2025-04-28 19:25:00|1891|1890|1890|1889|1892|1891|1890|1889|102212
1745868600000|2025-04-28 19:30:00|1891|1890|1893|1892|1893|1892|1889|1888|159501
1745868900000|2025-04-28 19:35:00|1892|1891|1893|1892|1895|1894|1889|1888|227402
1745869200000|2025-04-28 19:40:00|1892|1891|1895|1894|1895|1894|1892|1891|234804
1745869500000|2025-04-28 19:45:00|1894|1893|1895|1894|1896|1895|1893|1892|222564
1745869800000|2025-04-28 19:50:00|1896|1893|1894|1893|1896|1895|1891|1890|463777
1745870100000|2025-04-28 19:55:00|1893|1892|1887|1886|1893|1892|1885|1884|1215891
1745933400000|2025-04-29 13:30:00|1920|1917|1898|1897|1924|1922|1893|1892|1017188
1745933700000|2025-04-29 13:35:00|1897|1896|1878|1877|1900|1899|1876|1875|696707
1745934000000|2025-04-29 13:40:00|1877|1876|1867|1866|1889|1888|1865|1864|1029997
1745934300000|2025-04-29 13:45:00|1868|1867|1855|1854|1872|1871|1851|1850|1371695
1745934600000|2025-04-29 13:50:00|1856|1855|1856|1855|1867|1866|1851|1850|807572
1745934900000|2025-04-29 13:55:00|1855|1854|1851|1849|1866|1865|1849|1848|894261
1745935200000|2025-04-29 14:00:00|1850|1850|1855|1854|1859|1858|1844|1843|568059
1745935500000|2025-04-29 14:05:00|1854|1853|1855|1854|1864|1863|1851|1850|532770
1745935800000|2025-04-29 14:10:00|1854|1853|1845|1844|1863|1862|1838|1837|894997
1745936100000|2025-04-29 14:15:00|1844|1843|1842|1841|1847|1846|1839|1838|485039
1745936400000|2025-04-29 14:20:00|1841|1840|1835|1834|1843|1842|1834|1833|468739
1745936700000|2025-04-29 14:25:00|1836|1835|1832|1831|1838|1837|1831|1830|332354
1745937000000|2025-04-29 14:30:00|1831|1830|1842|1841|1844|1843|1831|1830|538189
1745937300000|2025-04-29 14:35:00|1841|1840|1849|1848|1853|1852|1841|1840|716005
1745937600000|2025-04-29 14:40:00|1848|1847|1840|1839|1849|1848|1837|1836|332777
1745937900000|2025-04-29 14:45:00|1841|1840|1847|1846|1847|1846|1839|1838|472474
1745938200000|2025-04-29 14:50:00|1846|1845|1845|1844|1847|1846|1840|1839|282863
1745938500000|2025-04-29 14:55:00|1846|1845|1849|1848|1851|1850|1846|1845|246701
1745938800000|2025-04-29 15:00:00|1850|1849|1845|1844|1851|1850|1841|1840|272011
1745939100000|2025-04-29 15:05:00|1846|1845|1851|1850|1852|1851|1844|1843|220988
1745939400000|2025-04-29 15:10:00|1852|1851|1850|1849|1852|1851|1845|1844|227121
1745939700000|2025-04-29 15:15:00|1851|1850|1850|1849|1853|1852|1849|1848|241833
1745940000000|2025-04-29 15:20:00|1851|1850|1852|1851|1854|1853|1849|1848|290769
1745940300000|2025-04-29 15:25:00|1851|1850|1855|1854|1856|1855|1850|1849|222594
1745940600000|2025-04-29 15:30:00|1854|1853|1850|1849|1855|1854|1849|1848|312546
1745940900000|2025-04-29 15:35:00|1849|1848|1854|1853|1855|1854|1849|1848|123669
1745941200000|2025-04-29 15:40:00|1855|1854|1855|1854|1858|1857|1854|1853|171193
1745941500000|2025-04-29 15:45:00|1856|1855|1854|1853|1857|1856|1853|1852|158179
1745941800000|2025-04-29 15:50:00|1853|1852|1851|1850|1853|1852|1847|1846|279796
1745942100000|2025-04-29 15:55:00|1850|1849|1849|1848|1851|1850|1849|1848|104418
1745942400000|2025-04-29 16:00:00|1850|1849|1854|1853|1856|1855|1850|1849|101147
1745942700000|2025-04-29 16:05:00|1855|1854|1857|1856|1857|1856|1854|1853|124305
1745943000000|2025-04-29 16:10:00|1856|1855|1858|1857|1861|1860|1856|1855|347575
1745943300000|2025-04-29 16:15:00|1857|1856|1855|1854|1857|1857|1853|1852|153832
1745943600000|2025-04-29 16:20:00|1854|1853|1854|1853|1856|1855|1854|1853|77141
1745943900000|2025-04-29 16:25:00|1853|1852|1853|1852|1853|1852|1850|1849|111892
1745944200000|2025-04-29 16:30:00|1852|1851|1855|1854|1855|1854|1851|1850|120394
1745944500000|2025-04-29 16:35:00|1856|1855|1854|1853|1856|1855|1851|1850|161054
1745944800000|2025-04-29 16:40:00|1855|1854|1855|1854|1856|1855|1854|1853|75988
1745945100000|2025-04-29 16:45:00|1854|1853|1848|1847|1855|1854|1846|1845|153595
1745945400000|2025-04-29 16:50:00|1849|1848|1849|1848|1850|1849|1847|1846|112958
1745945700000|2025-04-29 16:55:00|1848|1847|1846|1845|1848|1847|1843|1842|198433
1745946000000|2025-04-29 17:00:00|1847|1846|1851|1850|1851|1850|1845|1844|165398
1745946300000|2025-04-29 17:05:00|1852|1851|1848|1847|1852|1851|1848|1847|112272
1745946600000|2025-04-29 17:10:00|1849|1848|1850|1849|1850|1849|1847|1846|108426
1745946900000|2025-04-29 17:15:00|1851|1850|1857|1856|1857|1856|1851|1850|101294
1745947200000|2025-04-29 17:20:00|1856|1855|1860|1859|1860|1859|1856|1855|235884
1745947500000|2025-04-29 17:25:00|1859|1858|1857|1856|1860|1859|1855|1854|249921
1745947800000|2025-04-29 17:30:00|1858|1857|1858|1857|1859|1858|1858|1857|65781
1745948100000|2025-04-29 17:35:00|1857|1856|1860|1859|1860|1859|1855|1854|166422
1745948400000|2025-04-29 17:40:00|1861|1860|1860|1859|1861|1860|1860|1859|378918
1745948700000|2025-04-29 17:45:00|1861|1860|1869|1868|1870|1869|1860|1860|430076
1745949000000|2025-04-29 17:50:00|1870|1869|1868|1867|1870|1870|1867|1866|514905
1745949300000|2025-04-29 17:55:00|1867|1866|1870|1869|1870|1870|1867|1866|178313
1745949600000|2025-04-29 18:00:00|1871|1870|1877|1876|1877|1876|1871|1870|377576
1745949900000|2025-04-29 18:05:00|1876|1875|1870|1869|1876|1875|1869|1868|283759
1745950200000|2025-04-29 18:10:00|1869|1868|1867|1866|1870|1869|1867|1866|121432
1745950500000|2025-04-29 18:15:00|1868|1867|1869|1868|1869|1868|1867|1866|120120
1745950800000|2025-04-29 18:20:00|1868|1867|1869|1868|1869|1869|1866|1865|179002
1745951100000|2025-04-29 18:25:00|1868|1867|1868|1867|1870|1869|1867|1866|156006
1745951400000|2025-04-29 18:30:00|1867|1866|1865|1864|1867|1866|1865|1864|126434
1745951700000|2025-04-29 18:35:00|1864|1865|1863|1862|1864|1865|1862|1861|108334
1745952000000|2025-04-29 18:40:00|1862|1861|1861|1860|1863|1862|1859|1858|145179
1745952300000|2025-04-29 18:45:00|1860|1859|1863|1862|1863|1862|1859|1858|91644
1745952600000|2025-04-29 18:50:00|1862|1861|1865|1864|1865|1864|1862|1861|130715
1745952900000|2025-04-29 18:55:00|1864|1863|1864|1863|1866|1865|1863|1862|158979
1745953200000|2025-04-29 19:00:00|1865|1864|1865|1864|1866|1865|1864|1863|98967
1745953500000|2025-04-29 19:05:00|1866|1865|1865|1864|1868|1867|1864|1863|359486
1745953800000|2025-04-29 19:10:00|1866|1865|1865|1864|1867|1866|1864|1863|423906
1745954100000|2025-04-29 19:15:00|1864|1863|1865|1864|1866|1865|1863|1862|114286
1745954400000|2025-04-29 19:20:00|1866|1865|1872|1871|1872|1871|1866|1865|223080
1745954700000|2025-04-29 19:25:00|1873|1872|1872|1871|1873|1872|1869|1868|252412
1745955000000|2025-04-29 19:30:00|1873|1872|1872|1871|1873|1872|1870|1869|254069
1745955300000|2025-04-29 19:35:00|1871|1870|1874|1873|1875|1874|1870|1869|196245
1745955600000|2025-04-29 19:40:00|1873|1872|1871|1870|1873|1872|1870|1869|376234
1745955900000|2025-04-29 19:45:00|1870|1869|1878|1877|1879|1878|1870|1869|517434
1745956200000|2025-04-29 19:50:00|1879|1878|1874|1873|1879|1878|1873|1872|735437
1745956500000|2025-04-29 19:55:00|1873|1872|1871|1870|1873|1872|1869|1868|1293821
1746019800000|2025-04-30 13:30:00|1786|1780|1767|1765|1790|1781|1759|1758|1542350
1746020100000|2025-04-30 13:35:00|1768|1766|1747|1746|1773|1772|1747|1746|1327262
1746020400000|2025-04-30 13:40:00|1748|1747|1744|1743|1749|1748|1734|1733|866425
1746020700000|2025-04-30 13:45:00|1743|1742|1756|1755|1758|1757|1743|1742|667951
1746021000000|2025-04-30 13:50:00|1755|1754|1744|1743|1757|1756|1742|1741|639556
1746021300000|2025-04-30 13:55:00|1743|1742|1744|1743|1747|1746|1741|1740|461143
1746021600000|2025-04-30 14:00:00|1743|1742|1753|1752|1755|1754|1741|1740|715730
1746021900000|2025-04-30 14:05:00|1754|1753|1757|1756|1759|1758|1752|1751|681332
1746022200000|2025-04-30 14:10:00|1758|1757|1768|1767|1773|1772|1755|1754|1156712
1746022500000|2025-04-30 14:15:00|1769|1768|1772|1771|1775|1774|1768|1767|535448
1746022800000|2025-04-30 14:20:00|1771|1770|1786|1785|1787|1786|1767|1766|558088
1746023100000|2025-04-30 14:25:00|1785|1784|1793|1792|1795|1794|1785|1784|637995
1746023400000|2025-04-30 14:30:00|1792|1791|1798|1797|1802|1801|1790|1789|485685
1746023700000|2025-04-30 14:35:00|1797|1796|1795|1794|1797|1796|1785|1784|299302
1746024000000|2025-04-30 14:40:00|1796|1795|1798|1797|1798|1798|1791|1790|263741
1746024300000|2025-04-30 14:45:00|1797|1796|1792|1791|1797|1796|1792|1791|250189
1746024600000|2025-04-30 14:50:00|1791|1790|1802|1801|1808|1807|1791|1790|368762
1746024900000|2025-04-30 14:55:00|1801|1800|1808|1807|1811|1810|1800|1799|205360
1746025200000|2025-04-30 15:00:00|1809|1808|1815|1814|1816|1815|1808|1807|237461
1746025500000|2025-04-30 15:05:00|1816|1815|1818|1817|1822|1821|1814|1813|868605
1746025800000|2025-04-30 15:10:00|1819|1818|1812|1811|1819|1818|1811|1810|389369
1746026100000|2025-04-30 15:15:00|1811|1810|1813|1812|1815|1814|1811|1810|213639
1746026400000|2025-04-30 15:20:00|1814|1813|1816|1815|1820|1819|1811|1810|423050
1746026700000|2025-04-30 15:25:00|1815|1814|1819|1818|1823|1822|1814|1813|331189
1746027000000|2025-04-30 15:30:00|1820|1819|1820|1819|1821|1820|1817|1816|163298
1746027300000|2025-04-30 15:35:00|1821|1820|1817|1816|1823|1822|1817|1816|189430
1746027600000|2025-04-30 15:40:00|1816|1815|1820|1819|1821|1820|1816|1815|195039
1746027900000|2025-04-30 15:45:00|1819|1818|1822|1821|1823|1822|1819|1818|196875
1746028200000|2025-04-30 15:50:00|1823|1822|1821|1820|1824|1823|1820|1819|191107
1746028500000|2025-04-30 15:55:00|1822|1821|1817|1816|1822|1821|1814|1813|176922
1746028800000|2025-04-30 16:00:00|1818|1817|1816|1815|1822|1821|1814|1813|367612
1746029100000|2025-04-30 16:05:00|1817|1816|1814|1813|1819|1818|1814|1813|218948
1746029400000|2025-04-30 16:10:00|1813|1812|1810|1809|1814|1813|1809|1808|236747
1746029700000|2025-04-30 16:15:00|1809|1808|1807|1806|1811|1810|1807|1806|115577
1746030000000|2025-04-30 16:20:00|1806|1805|1802|1801|1808|1807|1801|1800|194888
1746030300000|2025-04-30 16:25:00|1801|1800|1802|1801|1802|1801|1800|1799|125846
1746030600000|2025-04-30 16:30:00|1801|1800|1801|1800|1802|1801|1799|1798|126809
1746030900000|2025-04-30 16:35:00|1800|1799|1807|1806|1807|1806|1799|1798|172376
1746031200000|2025-04-30 16:40:00|1808|1807|1810|1809|1813|1812|1807|1806|379655
1746031500000|2025-04-30 16:45:00|1809|1808|1812|1811|1816|1815|1808|1807|155587
1746031800000|2025-04-30 16:50:00|1813|1812|1815|1814|1817|1816|1813|1812|95074
1746032100000|2025-04-30 16:55:00|1814|1813|1815|1814|1816|1815|1813|1812|83425
1746032400000|2025-04-30 17:00:00|1814|1813|1815|1814|1817|1816|1814|1813|98609
1746032700000|2025-04-30 17:05:00|1814|1813|1808|1807|1814|1813|1808|1807|143547
1746033000000|2025-04-30 17:10:00|1807|1806|1807|1806|1808|1807|1805|1804|119577
1746033300000|2025-04-30 17:15:00|1808|1807|1812|1811|1813|1812|1808|1807|105324
1746033600000|2025-04-30 17:20:00|1813|1812|1811|1810|1813|1812|1811|1810|70180
1746033900000|2025-04-30 17:25:00|1812|1811|1815|1814|1815|1814|1811|1810|197110
1746034200000|2025-04-30 17:30:00|1814|1813|1815|1814|1816|1815|1813|1812|162011
1746034500000|2025-04-30 17:35:00|1816|1815|1816|1815|1818|1817|1815|1814|93961
1746034800000|2025-04-30 17:40:00|1815|1814|1821|1820|1821|1820|1815|1814|177035
1746035100000|2025-04-30 17:45:00|1820|1819|1821|1820|1821|1820|1817|1816|114142
1746035400000|2025-04-30 17:50:00|1822|1821|1821|1820|1822|1821|1819|1818|128370
1746035700000|2025-04-30 17:55:00|1820|1819|1815|1814|1820|1819|1815|1814|157098
1746036000000|2025-04-30 18:00:00|1816|1815|1813|1812|1816|1815|1812|1811|176406
1746036300000|2025-04-30 18:05:00|1812|1811|1814|1813|1826|1825|1811|1810|567256
1746036600000|2025-04-30 18:10:00|1813|1812|1819|1818|1822|1821|1813|1812|220065
1746036900000|2025-04-30 18:15:00|1818|1817|1824|1823|1825|1824|1818|1817|184282
1746037200000|2025-04-30 18:20:00|1825|1824|1822|1821|1826|1825|1821|1820|141159
1746037500000|2025-04-30 18:25:00|1821|1820|1813|1812|1822|1821|1813|1812|173773
1746037800000|2025-04-30 18:30:00|1814|1813|1814|1813|1816|1815|1813|1812|154923
1746038100000|2025-04-30 18:35:00|1815|1814|1809|1808|1815|1814|1809|1808|152655
1746038400000|2025-04-30 18:40:00|1808|1807|1808|1807|1810|1809|1806|1805|126689
1746038700000|2025-04-30 18:45:00|1807|1806|1814|1813|1814|1813|1807|1806|97403
1746039000000|2025-04-30 18:50:00|1813|1812|1814|1813|1815|1814|1812|1811|93636
1746039300000|2025-04-30 18:55:00|1813|1812|1808|1807|1813|1812|1808|1807|135379
1746039600000|2025-04-30 19:00:00|1809|1808|1814|1813|1815|1814|1809|1808|133961
1746039900000|2025-04-30 19:05:00|1815|1814|1814|1813|1815|1814|1812|1811|107861
1746040200000|2025-04-30 19:10:00|1815|1814|1815|1814|1816|1815|1815|1814|127087
1746040500000|2025-04-30 19:15:00|1816|1815|1815|1814|1816|1815|1813|1812|158724
1746040800000|2025-04-30 19:20:00|1814|1813|1816|1815|1817|1816|1814|1813|155860
1746041100000|2025-04-30 19:25:00|1815|1814|1816|1815|1818|1817|1813|1812|260436
1746041400000|2025-04-30 19:30:00|1817|1816|1817|1816|1821|1820|1816|1815|322248
1746041700000|2025-04-30 19:35:00|1816|1815|1814|1813|1818|1817|1814|1813|238639
1746042000000|2025-04-30 19:40:00|1815|1814|1817|1816|1817|1816|1815|1814|228934
1746042300000|2025-04-30 19:45:00|1818|1817|1824|1823|1825|1824|1818|1817|495042
1746042600000|2025-04-30 19:50:00|1823|1822|1828|1827|1830|1829|1823|1822|554048
1746042900000|2025-04-30 19:55:00|1827|1826|1834|1833|1835|1835|1827|1826|1526300
1746106200000|2025-05-01 13:30:00|1868|1865|1855|1854|1875|1874|1852|1851|820109
1746106500000|2025-05-01 13:35:00|1856|1855|1870|1868|1872|1871|1854|1853|777667
1746106800000|2025-05-01 13:40:00|1869|1869|1868|1867|1872|1871|1864|1863|347638
1746107100000|2025-05-01 13:45:00|1869|1868|1864|1863|1870|1869|1860|1859|255740
1746107400000|2025-05-01 13:50:00|1865|1864|1866|1865|1869|1868|1859|1858|175758
1746107700000|2025-05-01 13:55:00|1865|1864|1853|1851|1865|1864|1852|1851|170370
1746108000000|2025-05-01 14:00:00|1854|1852|1872|1871|1875|1874|1854|1852|303446
1746108300000|2025-05-01 14:05:00|1873|1872|1869|1868|1878|1877|1867|1866|259431
1746108600000|2025-05-01 14:10:00|1868|1867|1860|1859|1869|1868|1857|1856|178684
1746108900000|2025-05-01 14:15:00|1859|1858|1858|1857|1862|1861|1856|1855|111059
1746109200000|2025-05-01 14:20:00|1859|1858|1857|1856|1860|1859|1854|1853|112222
1746109500000|2025-05-01 14:25:00|1858|1857|1857|1856|1860|1859|1857|1856|75595
1746109800000|2025-05-01 14:30:00|1856|1855|1854|1853|1857|1856|1853|1852|136689
1746110100000|2025-05-01 14:35:00|1855|1854|1864|1863|1864|1863|1855|1854|131251
1746110400000|2025-05-01 14:40:00|1865|1864|1860|1859|1865|1864|1859|1858|168297
1746110700000|2025-05-01 14:45:00|1861|1860|1862|1861|1865|1864|1861|1860|141799
1746111000000|2025-05-01 14:50:00|1863|1862|1857|1856|1863|1862|1857|1856|150452
1746111300000|2025-05-01 14:55:00|1858|1857|1864|1863|1864|1863|1857|1856|186299
1746111600000|2025-05-01 15:00:00|1865|1864|1868|1867|1868|1867|1862|1861|166628
1746111900000|2025-05-01 15:05:00|1869|1868|1874|1873|1877|1876|1869|1868|383657
1746112200000|2025-05-01 15:10:00|1875|1874|1868|1867|1878|1877|1868|1867|199821
1746112500000|2025-05-01 15:15:00|1867|1866|1872|1871|1874|1873|1867|1866|196257
1746112800000|2025-05-01 15:20:00|1873|1872|1872|1871|1876|1875|1871|1870|276214
1746113100000|2025-05-01 15:25:00|1873|1872|1876|1875|1879|1878|1872|1871|242190
1746113400000|2025-05-01 15:30:00|1877|1876|1875|1874|1877|1876|1873|1872|248021
1746113700000|2025-05-01 15:35:00|1874|1873|1874|1873|1878|1877|1872|1871|319329
1746114000000|2025-05-01 15:40:00|1875|1874|1872|1871|1876|1875|1872|1871|115470
1746114300000|2025-05-01 15:45:00|1871|1870|1869|1868|1871|1870|1868|1867|143920
1746114600000|2025-05-01 15:50:00|1870|1869|1868|1867|1871|1870|1866|1865|209475
1746114900000|2025-05-01 15:55:00|1867|1866|1867|1866|1869|1868|1863|1862|150829
1746115200000|2025-05-01 16:00:00|1866|1865|1865|1864|1869|1868|1862|1861|91636
1746115500000|2025-05-01 16:05:00|1866|1865|1865|1864|1867|1866|1864|1863|131117
1746115800000|2025-05-01 16:10:00|1864|1863|1865|1864|1868|1867|1864|1863|277932
1746116100000|2025-05-01 16:15:00|1864|1863|1863|1862|1864|1863|1857|1856|124803
1746116400000|2025-05-01 16:20:00|1862|1861|1861|1860|1866|1865|1861|1860|88165
1746116700000|2025-05-01 16:25:00|1860|1859|1864|1863|1865|1864|1860|1859|92107
1746117000000|2025-05-01 16:30:00|1863|1862|1862|1861|1864|1863|1861|1860|55357
1746117300000|2025-05-01 16:35:00|1863|1862|1864|1863|1866|1865|1862|1861|74949
1746117600000|2025-05-01 16:40:00|1863|1862|1865|1864|1865|1864|1862|1861|85576
1746117900000|2025-05-01 16:45:00|1864|1863|1862|1861|1867|1866|1862|1861|78662
1746118200000|2025-05-01 16:50:00|1863|1862|1864|1863|1867|1866|1863|1862|86828
1746118500000|2025-05-01 16:55:00|1863|1862|1869|1868|1869|1868|1863|1862|131089
1746118800000|2025-05-01 17:00:00|1870|1869|1874|1873|1875|1874|1869|1868|205573
1746119100000|2025-05-01 17:05:00|1873|1872|1874|1873|1874|1873|1871|1870|132074
1746119400000|2025-05-01 17:10:00|1875|1874|1878|1877|1878|1877|1875|1874|155846
1746119700000|2025-05-01 17:15:00|1879|1878|1880|1879|1880|1879|1878|1877|216819
1746120000000|2025-05-01 17:20:00|1879|1878|1876|1875|1879|1879|1876|1875|149192
1746120300000|2025-05-01 17:25:00|1875|1874|1872|1871|1876|1875|1872|1871|149413
1746120600000|2025-05-01 17:30:00|1871|1870|1869|1868|1871|1870|1868|1867|92182
1746120900000|2025-05-01 17:35:00|1868|1867|1865|1864|1869|1868|1865|1864|66113
1746121200000|2025-05-01 17:40:00|1864|1863|1863|1862|1865|1864|1862|1861|153875
1746121500000|2025-05-01 17:45:00|1864|1863|1865|1864|1865|1864|1862|1861|66911
1746121800000|2025-05-01 17:50:00|1866|1865|1866|1865|1867|1866|1864|1863|78807
1746122100000|2025-05-01 17:55:00|1865|1864|1865|1864|1865|1865|1863|1862|56314
1746122400000|2025-05-01 18:00:00|1866|1865|1867|1866|1867|1866|1865|1865|105313
1746122700000|2025-05-01 18:05:00|1868|1867|1871|1870|1871|1870|1867|1866|68104
1746123000000|2025-05-01 18:10:00|1870|1869|1870|1869|1871|1870|1869|1868|94273
1746123300000|2025-05-01 18:15:00|1869|1868|1869|1868|1869|1868|1868|1867|80789
1746123600000|2025-05-01 18:20:00|1868|1867|1866|1865|1868|1867|1865|1864|115302
1746123900000|2025-05-01 18:25:00|1865|1864|1865|1864|1866|1865|1862|1861|145704
1746124200000|2025-05-01 18:30:00|1866|1865|1863|1862|1866|1865|1863|1862|124691
1746124500000|2025-05-01 18:35:00|1862|1861|1863|1862|1864|1863|1862|1861|103344
1746124800000|2025-05-01 18:40:00|1862|1861|1860|1859|1862|1861|1859|1858|240415
1746125100000|2025-05-01 18:45:00|1861|1860|1865|1864|1865|1864|1860|1859|212954
1746125400000|2025-05-01 18:50:00|1866|1865|1863|1862|1866|1865|1862|1861|156364
1746125700000|2025-05-01 18:55:00|1864|1863|1865|1864|1866|1865|1863|1862|118304
1746126000000|2025-05-01 19:00:00|1866|1865|1864|1863|1866|1865|1864|1863|130218
1746126300000|2025-05-01 19:05:00|1863|1862|1863|1862|1865|1864|1863|1862|124175
1746126600000|2025-05-01 19:10:00|1862|1861|1864|1863|1865|1864|1862|1861|165354
1746126900000|2025-05-01 19:15:00|1863|1862|1864|1863|1865|1864|1863|1862|128977
1746127200000|2025-05-01 19:20:00|1865|1864|1867|1866|1867|1866|1864|1863|180437
1746127500000|2025-05-01 19:25:00|1866|1865|1866|1865|1867|1866|1865|1864|168004
1746127800000|2025-05-01 19:30:00|1867|1866|1869|1868|1870|1869|1867|1866|206589
1746128100000|2025-05-01 19:35:00|1868|1867|1868|1867|1870|1869|1868|1867|168441
1746128400000|2025-05-01 19:40:00|1869|1868|1869|1868|1869|1868|1867|1866|161834
1746128700000|2025-05-01 19:45:00|1870|1869|1871|1870|1873|1872|1870|1869|370847
1746129000000|2025-05-01 19:50:00|1872|1871|1865|1864|1872|1871|1863|1862|601164
1746129300000|2025-05-01 19:55:00|1864|1863|1863|1862|1864|1863|1861|1860|1301163
1746106200000|2025-05-01 13:30:00|1868|1865|1855|1854|1875|1874|1852|1851|820109
1746106500000|2025-05-01 13:35:00|1856|1855|1870|1868|1872|1871|1854|1853|777667
1746106800000|2025-05-01 13:40:00|1869|1869|1868|1867|1872|1871|1864|1863|347638
1746107100000|2025-05-01 13:45:00|1869|1868|1864|1863|1870|1869|1860|1859|255740
1746107400000|2025-05-01 13:50:00|1865|1864|1866|1865|1869|1868|1859|1858|175758
1746107700000|2025-05-01 13:55:00|1865|1864|1853|1851|1865|1864|1852|1851|170370
1746108000000|2025-05-01 14:00:00|1854|1852|1872|1871|1875|1874|1854|1852|303446
1746108300000|2025-05-01 14:05:00|1873|1872|1869|1868|1878|1877|1867|1866|259431
1746108600000|2025-05-01 14:10:00|1868|1867|1860|1859|1869|1868|1857|1856|178684
1746108900000|2025-05-01 14:15:00|1859|1858|1858|1857|1862|1861|1856|1855|111059
1746109200000|2025-05-01 14:20:00|1859|1858|1857|1856|1860|1859|1854|1853|112222
1746109500000|2025-05-01 14:25:00|1858|1857|1857|1856|1860|1859|1857|1856|75595
1746109800000|2025-05-01 14:30:00|1856|1855|1854|1853|1857|1856|1853|1852|136689
1746110100000|2025-05-01 14:35:00|1855|1854|1864|1863|1864|1863|1855|1854|131251
1746110400000|2025-05-01 14:40:00|1865|1864|1860|1859|1865|1864|1859|1858|168297
1746110700000|2025-05-01 14:45:00|1861|1860|1862|1861|1865|1864|1861|1860|141799
1746111000000|2025-05-01 14:50:00|1863|1862|1857|1856|1863|1862|1857|1856|150452
1746111300000|2025-05-01 14:55:00|1858|1857|1864|1863|1864|1863|1857|1856|186299
1746111600000|2025-05-01 15:00:00|1865|1864|1868|1867|1868|1867|1862|1861|166628
1746111900000|2025-05-01 15:05:00|1869|1868|1874|1873|1877|1876|1869|1868|383657
1746112200000|2025-05-01 15:10:00|1875|1874|1868|1867|1878|1877|1868|1867|199821
1746112500000|2025-05-01 15:15:00|1867|1866|1872|1871|1874|1873|1867|1866|196257
1746112800000|2025-05-01 15:20:00|1873|1872|1872|1871|1876|1875|1871|1870|276214
1746113100000|2025-05-01 15:25:00|1873|1872|1876|1875|1879|1878|1872|1871|242190
1746113400000|2025-05-01 15:30:00|1877|1876|1875|1874|1877|1876|1873|1872|248021
1746113700000|2025-05-01 15:35:00|1874|1873|1874|1873|1878|1877|1872|1871|319329
1746114000000|2025-05-01 15:40:00|1875|1874|1872|1871|1876|1875|1872|1871|115470
1746114300000|2025-05-01 15:45:00|1871|1870|1869|1868|1871|1870|1868|1867|143920
1746114600000|2025-05-01 15:50:00|1870|1869|1868|1867|1871|1870|1866|1865|209475
1746114900000|2025-05-01 15:55:00|1867|1866|1867|1866|1869|1868|1863|1862|150829
1746115200000|2025-05-01 16:00:00|1866|1865|1865|1864|1869|1868|1862|1861|91636
1746115500000|2025-05-01 16:05:00|1866|1865|1865|1864|1867|1866|1864|1863|131117
1746115800000|2025-05-01 16:10:00|1864|1863|1865|1864|1868|1867|1864|1863|277932
1746116100000|2025-05-01 16:15:00|1864|1863|1863|1862|1864|1863|1857|1856|124803
1746116400000|2025-05-01 16:20:00|1862|1861|1861|1860|1866|1865|1861|1860|88165
1746116700000|2025-05-01 16:25:00|1860|1859|1864|1863|1865|1864|1860|1859|92107
1746117000000|2025-05-01 16:30:00|1863|1862|1862|1861|1864|1863|1861|1860|55357
1746117300000|2025-05-01 16:35:00|1863|1862|1864|1863|1866|1865|1862|1861|74949
1746117600000|2025-05-01 16:40:00|1863|1862|1865|1864|1865|1864|1862|1861|85576
1746117900000|2025-05-01 16:45:00|1864|1863|1862|1861|1867|1866|1862|1861|78662
1746118200000|2025-05-01 16:50:00|1863|1862|1864|1863|1867|1866|1863|1862|86828
1746118500000|2025-05-01 16:55:00|1863|1862|1869|1868|1869|1868|1863|1862|131089
1746118800000|2025-05-01 17:00:00|1870|1869|1874|1873|1875|1874|1869|1868|205573
1746119100000|2025-05-01 17:05:00|1873|1872|1874|1873|1874|1873|1871|1870|132074
1746119400000|2025-05-01 17:10:00|1875|1874|1878|1877|1878|1877|1875|1874|155846
1746119700000|2025-05-01 17:15:00|1879|1878|1880|1879|1880|1879|1878|1877|216819
1746120000000|2025-05-01 17:20:00|1879|1878|1876|1875|1879|1879|1876|1875|149192
1746120300000|2025-05-01 17:25:00|1875|1874|1872|1871|1876|1875|1872|1871|149413
1746120600000|2025-05-01 17:30:00|1871|1870|1869|1868|1871|1870|1868|1867|92182
1746120900000|2025-05-01 17:35:00|1868|1867|1865|1864|1869|1868|1865|1864|66113
1746121200000|2025-05-01 17:40:00|1864|1863|1863|1862|1865|1864|1862|1861|153875
1746121500000|2025-05-01 17:45:00|1864|1863|1865|1864|1865|1864|1862|1861|66911
1746121800000|2025-05-01 17:50:00|1866|1865|1866|1865|1867|1866|1864|1863|78807
1746122100000|2025-05-01 17:55:00|1865|1864|1865|1864|1865|1865|1863|1862|56314
1746122400000|2025-05-01 18:00:00|1866|1865|1867|1866|1867|1866|1865|1865|105313
1746122700000|2025-05-01 18:05:00|1868|1867|1871|1870|1871|1870|1867|1866|68104
1746123000000|2025-05-01 18:10:00|1870|1869|1870|1869|1871|1870|1869|1868|94273
1746123300000|2025-05-01 18:15:00|1869|1868|1869|1868|1869|1868|1868|1867|80789
1746123600000|2025-05-01 18:20:00|1868|1867|1866|1865|1868|1867|1865|1864|115302
1746123900000|2025-05-01 18:25:00|1865|1864|1865|1864|1866|1865|1862|1861|145704
1746124200000|2025-05-01 18:30:00|1866|1865|1863|1862|1866|1865|1863|1862|124691
1746124500000|2025-05-01 18:35:00|1862|1861|1863|1862|1864|1863|1862|1861|103344
1746124800000|2025-05-01 18:40:00|1862|1861|1860|1859|1862|1861|1859|1858|240415
1746125100000|2025-05-01 18:45:00|1861|1860|1865|1864|1865|1864|1860|1859|212954
1746125400000|2025-05-01 18:50:00|1866|1865|1863|1862|1866|1865|1862|1861|156364
1746125700000|2025-05-01 18:55:00|1864|1863|1865|1864|1866|1865|1863|1862|118304
1746126000000|2025-05-01 19:00:00|1866|1865|1864|1863|1866|1865|1864|1863|130218
1746126300000|2025-05-01 19:05:00|1863|1862|1863|1862|1865|1864|1863|1862|124175
1746126600000|2025-05-01 19:10:00|1862|1861|1864|1863|1865|1864|1862|1861|165354
1746126900000|2025-05-01 19:15:00|1863|1862|1864|1863|1865|1864|1863|1862|128977
1746127200000|2025-05-01 19:20:00|1865|1864|1867|1866|1867|1866|1864|1863|180437
1746127500000|2025-05-01 19:25:00|1866|1865|1866|1865|1867|1866|1865|1864|168004
1746127800000|2025-05-01 19:30:00|1867|1866|1869|1868|1870|1869|1867|1866|206589
1746128100000|2025-05-01 19:35:00|1868|1867|1868|1867|1870|1869|1868|1867|168441
1746128400000|2025-05-01 19:40:00|1869|1868|1869|1868|1869|1868|1867|1866|161834
1746128700000|2025-05-01 19:45:00|1870|1869|1871|1870|1873|1872|1870|1869|370847
1746129000000|2025-05-01 19:50:00|1872|1871|1865|1864|1872|1871|1863|1862|601164
1746129300000|2025-05-01 19:55:00|1864|1863|1863|1862|1864|1863|1861|1860|1301163
1746192600000|2025-05-02 13:30:00|1904|1898|1927|1926|1932|1931|1904|1898|1240937
1746192900000|2025-05-02 13:35:00|1928|1927|1929|1928|1933|1932|1919|1917|711382
1746193200000|2025-05-02 13:40:00|1930|1927|1925|1924|1932|1931|1921|1920|612985
1746193500000|2025-05-02 13:45:00|1926|1925|1920|1919|1929|1928|1916|1915|499961
1746193800000|2025-05-02 13:50:00|1921|1920|1916|1915|1924|1923|1907|1905|345868
1746194100000|2025-05-02 13:55:00|1917|1916|1909|1908|1920|1919|1907|1906|218818
1746194400000|2025-05-02 14:00:00|1910|1909|1914|1913|1923|1922|1906|1905|265536
1746194700000|2025-05-02 14:05:00|1915|1914|1918|1917|1920|1919|1914|1913|235354
1746195000000|2025-05-02 14:10:00|1919|1918|1919|1918|1921|1920|1914|1913|225323
1746195300000|2025-05-02 14:15:00|1918|1917|1921|1920|1926|1925|1917|1916|277317
1746195600000|2025-05-02 14:20:00|1920|1919|1924|1923|1926|1925|1920|1919|226332
1746195900000|2025-05-02 14:25:00|1923|1922|1928|1927|1928|1927|1923|1922|224444
1746196200000|2025-05-02 14:30:00|1927|1926|1926|1925|1928|1927|1923|1922|211878
1746196500000|2025-05-02 14:35:00|1927|1926|1927|1926|1928|1927|1923|1922|230106
1746196800000|2025-05-02 14:40:00|1926|1925|1927|1926|1928|1927|1923|1922|189101
1746197100000|2025-05-02 14:45:00|1926|1925|1930|1929|1933|1932|1926|1925|205687
1746197400000|2025-05-02 14:50:00|1931|1930|1927|1926|1933|1932|1924|1923|186003
1746197700000|2025-05-02 14:55:00|1928|1927|1924|1923|1928|1927|1924|1923|150644
1746198000000|2025-05-02 15:00:00|1925|1924|1931|1930|1931|1930|1925|1924|147908
1746198300000|2025-05-02 15:05:00|1932|1931|1933|1932|1936|1935|1929|1928|419444
1746198600000|2025-05-02 15:10:00|1934|1933|1928|1927|1937|1936|1928|1927|272769
1746198900000|2025-05-02 15:15:00|1929|1928|1932|1931|1934|1933|1929|1928|184563
1746199200000|2025-05-02 15:20:00|1931|1930|1928|1927|1934|1933|1927|1926|174080
1746199500000|2025-05-02 15:25:00|1927|1926|1928|1927|1929|1928|1925|1924|220427
1746199800000|2025-05-02 15:30:00|1927|1926|1934|1933|1935|1934|1925|1924|192565
1746200100000|2025-05-02 15:35:00|1933|1932|1934|1933|1936|1935|1932|1931|186420
1746200400000|2025-05-02 15:40:00|1935|1934|1933|1932|1936|1935|1932|1931|142774
1746200700000|2025-05-02 15:45:00|1932|1931|1933|1932|1934|1933|1932|1931|91945
1746201000000|2025-05-02 15:50:00|1932|1931|1931|1930|1934|1933|1931|1930|155048
1746201300000|2025-05-02 15:55:00|1930|1929|1936|1935|1938|1937|1930|1929|280768
1746201600000|2025-05-02 16:00:00|1937|1936|1951|1950|1952|1951|1936|1935|567110
1746201900000|2025-05-02 16:05:00|1950|1949|1952|1951|1952|1951|1946|1945|211327
1746202200000|2025-05-02 16:10:00|1953|1952|1954|1953|1957|1956|1950|1949|307232
1746202500000|2025-05-02 16:15:00|1955|1954|1956|1955|1960|1959|1952|1951|273524
1746202800000|2025-05-02 16:20:00|1957|1956|1956|1955|1958|1957|1955|1954|174934
1746203100000|2025-05-02 16:25:00|1957|1956|1955|1954|1959|1958|1954|1953|166578
1746203400000|2025-05-02 16:30:00|1956|1955|1958|1957|1959|1958|1953|1952|277768
1746203700000|2025-05-02 16:35:00|1959|1958|1962|1961|1964|1963|1957|1956|209638
1746204000000|2025-05-02 16:40:00|1961|1960|1961|1960|1962|1961|1959|1958|243034
1746204300000|2025-05-02 16:45:00|1960|1959|1963|1962|1964|1963|1960|1959|138504
1746204600000|2025-05-02 16:50:00|1962|1961|1957|1956|1963|1962|1957|1956|143158
1746204900000|2025-05-02 16:55:00|1958|1957|1955|1954|1958|1957|1954|1953|161880
1746205200000|2025-05-02 17:00:00|1956|1955|1956|1955|1957|1956|1954|1953|109222
1746205500000|2025-05-02 17:05:00|1955|1954|1952|1951|1955|1954|1952|1951|123949
1746205800000|2025-05-02 17:10:00|1951|1950|1952|1951|1952|1951|1950|1949|135026
1746206100000|2025-05-02 17:15:00|1951|1950|1949|1948|1951|1950|1948|1947|116888
1746206400000|2025-05-02 17:20:00|1950|1949|1950|1949|1952|1951|1947|1947|216817
1746206700000|2025-05-02 17:25:00|1949|1948|1954|1953|1954|1953|1949|1948|183875
1746207000000|2025-05-02 17:30:00|1953|1954|1954|1953|1956|1955|1953|1953|86588
1746207300000|2025-05-02 17:35:00|1955|1954|1954|1953|1957|1956|1951|1950|259224
1746207600000|2025-05-02 17:40:00|1953|1952|1953|1952|1954|1953|1952|1951|82574
1746207900000|2025-05-02 17:45:00|1954|1953|1954|1953|1957|1956|1953|1952|195862
1746208200000|2025-05-02 17:50:00|1953|1952|1957|1956|1958|1957|1953|1952|124525
1746208500000|2025-05-02 17:55:00|1956|1955|1958|1957|1959|1958|1956|1955|186970
1746208800000|2025-05-02 18:00:00|1959|1958|1958|1957|1960|1959|1958|1957|194636
1746209100000|2025-05-02 18:05:00|1959|1958|1958|1957|1959|1958|1958|1957|92371
1746209400000|2025-05-02 18:10:00|1957|1956|1956|1955|1958|1957|1955|1954|218974
1746209700000|2025-05-02 18:15:00|1955|1954|1953|1952|1956|1955|1953|1952|170016
1746210000000|2025-05-02 18:20:00|1952|1951|1955|1954|1955|1954|1952|1951|103109
1746210300000|2025-05-02 18:25:00|1954|1953|1954|1953|1955|1954|1953|1952|88881
1746210600000|2025-05-02 18:30:00|1955|1954|1957|1956|1957|1956|1955|1954|118427
1746210900000|2025-05-02 18:35:00|1958|1957|1958|1957|1960|1959|1958|1957|138312
1746211200000|2025-05-02 18:40:00|1957|1956|1958|1957|1958|1957|1957|1956|123984
1746211500000|2025-05-02 18:45:00|1957|1956|1952|1951|1957|1956|1951|1950|121452
1746211800000|2025-05-02 18:50:00|1953|1952|1949|1948|1953|1952|1947|1946|339331
1746212100000|2025-05-02 18:55:00|1948|1947|1950|1949|1951|1950|1948|1947|141315
1746212400000|2025-05-02 19:00:00|1949|1948|1950|1949|1952|1951|1948|1947|169203
1746212700000|2025-05-02 19:05:00|1949|1948|1951|1950|1951|1950|1948|1947|120718
1746213000000|2025-05-02 19:10:00|1950|1949|1949|1948|1950|1949|1948|1947|146634
1746213300000|2025-05-02 19:15:00|1950|1949|1950|1949|1951|1950|1949|1948|169996
1746213600000|2025-05-02 19:20:00|1951|1950|1952|1951|1953|1952|1950|1950|93056
1746213900000|2025-05-02 19:25:00|1951|1950|1952|1951|1954|1953|1950|1949|222342
1746214200000|2025-05-02 19:30:00|1953|1952|1949|1948|1953|1952|1949|1948|174686
1746214500000|2025-05-02 19:35:00|1950|1949|1953|1952|1954|1953|1950|1949|246629
1746214800000|2025-05-02 19:40:00|1954|1953|1955|1954|1956|1955|1953|1952|318827
1746215100000|2025-05-02 19:45:00|1954|1953|1951|1950|1955|1954|1951|1950|356001
1746215400000|2025-05-02 19:50:00|1950|1949|1953|1952|1955|1954|1949|1948|635034
1746215700000|2025-05-02 19:55:00|1952|1951|1957|1956|1959|1958|1951|1950|1213555
1746451800000|2025-05-05 13:30:00|1918|1906|1933|1932|1935|1934|1907|1905|919063
1746452100000|2025-05-05 13:35:00|1932|1931|1934|1933|1934|1933|1926|1925|289654
1746452400000|2025-05-05 13:40:00|1933|1932|1948|1947|1951|1950|1932|1931|305094
1746452700000|2025-05-05 13:45:00|1949|1948|1953|1952|1956|1955|1949|1948|310182
1746453000000|2025-05-05 13:50:00|1954|1953|1956|1955|1957|1956|1948|1947|193137
1746453300000|2025-05-05 13:55:00|1957|1956|1964|1963|1969|1968|1954|1953|294101
1746453600000|2025-05-05 14:00:00|1965|1964|1965|1964|1974|1973|1964|1964|342676
1746453900000|2025-05-05 14:05:00|1964|1963|1976|1975|1977|1976|1962|1961|205695
1746454200000|2025-05-05 14:10:00|1975|1974|1972|1971|1979|1978|1970|1969|174723
1746454500000|2025-05-05 14:15:00|1973|1972|1978|1977|1979|1978|1971|1970|160326
1746454800000|2025-05-05 14:20:00|1979|1978|1973|1972|1980|1979|1972|1971|187985
1746455100000|2025-05-05 14:25:00|1972|1971|1978|1977|1978|1977|1971|1970|120242
1746455400000|2025-05-05 14:30:00|1977|1976|1970|1969|1979|1978|1969|1968|226181
1746455700000|2025-05-05 14:35:00|1971|1970|1971|1970|1973|1972|1967|1966|344404
1746456000000|2025-05-05 14:40:00|1972|1971|1977|1976|1979|1978|1970|1969|256583
1746456300000|2025-05-05 14:45:00|1976|1975|1977|1976|1984|1983|1976|1975|293434
1746456600000|2025-05-05 14:50:00|1978|1977|1976|1975|1978|1977|1971|1970|164355
1746456900000|2025-05-05 14:55:00|1977|1976|1980|1979|1982|1981|1977|1976|352246
1746457200000|2025-05-05 15:00:00|1981|1980|1984|1983|1987|1986|1979|1978|156505
1746457500000|2025-05-05 15:05:00|1985|1984|1986|1985|1989|1988|1984|1983|138524
1746457800000|2025-05-05 15:10:00|1985|1984|1984|1983|1989|1988|1983|1982|245684
1746458100000|2025-05-05 15:15:00|1983|1982|1982|1981|1983|1982|1978|1977|131348
1746458400000|2025-05-05 15:20:00|1983|1982|1986|1985|1987|1986|1981|1980|203068
1746458700000|2025-05-05 15:25:00|1987|1986|1986|1985|1988|1987|1985|1984|166193
1746459000000|2025-05-05 15:30:00|1987|1986|1981|1980|1987|1986|1980|1979|205929
1746459300000|2025-05-05 15:35:00|1982|1981|1976|1975|1982|1981|1976|1975|159570
1746459600000|2025-05-05 15:40:00|1977|1976|1979|1978|1980|1979|1977|1976|121585
1746459900000|2025-05-05 15:45:00|1980|1979|1978|1977|1981|1980|1976|1975|132367
1746460200000|2025-05-05 15:50:00|1979|1978|1985|1984|1985|1984|1979|1978|136055
1746460500000|2025-05-05 15:55:00|1984|1983|1983|1982|1985|1984|1983|1982|78534
1746460800000|2025-05-05 16:00:00|1982|1981|1982|1981|1985|1984|1982|1981|129529
1746461100000|2025-05-05 16:05:00|1983|1982|1981|1980|1984|1983|1981|1980|84166
1746461400000|2025-05-05 16:10:00|1982|1981|1977|1976|1982|1981|1977|1976|151003
1746461700000|2025-05-05 16:15:00|1978|1977|1981|1980|1981|1980|1978|1977|91117
1746462000000|2025-05-05 16:20:00|1982|1981|1982|1981|1982|1981|1981|1980|75397
1746462300000|2025-05-05 16:25:00|1981|1980|1986|1985|1986|1985|1981|1980|107323
1746462600000|2025-05-05 16:30:00|1985|1984|1985|1984|1986|1985|1984|1983|88291
1746462900000|2025-05-05 16:35:00|1986|1985|1984|1983|1986|1985|1984|1983|92951
1746463200000|2025-05-05 16:40:00|1985|1984|1984|1983|1985|1984|1983|1982|131823
1746463500000|2025-05-05 16:45:00|1983|1982|1985|1984|1985|1984|1983|1982|67745
1746463800000|2025-05-05 16:50:00|1986|1985|1984|1983|1986|1985|1982|1981|101668
1746464100000|2025-05-05 16:55:00|1985|1984|1983|1982|1986|1985|1983|1982|84034
1746464400000|2025-05-05 17:00:00|1982|1981|1983|1982|1983|1982|1981|1980|77467
1746464700000|2025-05-05 17:05:00|1982|1981|1980|1979|1982|1981|1979|1978|103436
1746465000000|2025-05-05 17:10:00|1979|1978|1975|1974|1981|1980|1975|1974|120568
1746465300000|2025-05-05 17:15:00|1974|1973|1974|1973|1976|1975|1974|1973|171537
1746465600000|2025-05-05 17:20:00|1975|1974|1978|1977|1978|1977|1975|1974|116399
1746465900000|2025-05-05 17:25:00|1979|1978|1978|1977|1979|1978|1976|1975|88997
1746466200000|2025-05-05 17:30:00|1979|1978|1979|1978|1980|1979|1979|1978|79014
1746466500000|2025-05-05 17:35:00|1980|1979|1980|1979|1981|1980|1979|1978|88519
1746466800000|2025-05-05 17:40:00|1979|1978|1979|1978|1979|1978|1978|1977|73699
1746467100000|2025-05-05 17:45:00|1980|1979|1978|1977|1980|1979|1978|1977|86559
1746467400000|2025-05-05 17:50:00|1979|1978|1979|1978|1980|1979|1979|1978|62508
1746467700000|2025-05-05 17:55:00|1980|1979|1978|1977|1982|1981|1978|1977|171398
1746468000000|2025-05-05 18:00:00|1977|1976|1977|1976|1977|1977|1975|1974|97722
1746468300000|2025-05-05 18:05:00|1978|1977|1978|1977|1979|1978|1977|1976|83149
1746468600000|2025-05-05 18:10:00|1977|1976|1978|1977|1979|1978|1977|1976|83993
1746468900000|2025-05-05 18:15:00|1977|1976|1977|1976|1978|1977|1977|1976|82068
1746469200000|2025-05-05 18:20:00|1976|1975|1976|1975|1976|1975|1976|1975|39059
1746469500000|2025-05-05 18:25:00|1975|1974|1974|1973|1977|1976|1974|1973|147244
1746469800000|2025-05-05 18:30:00|1975|1974|1978|1977|1978|1977|1975|1974|123424
1746470100000|2025-05-05 18:35:00|1977|1976|1977|1976|1978|1977|1976|1975|118724
1746470400000|2025-05-05 18:40:00|1978|1977|1980|1979|1980|1979|1978|1977|87539
1746470700000|2025-05-05 18:45:00|1979|1978|1976|1975|1979|1978|1976|1975|116279
1746471000000|2025-05-05 18:50:00|1975|1974|1971|1970|1975|1974|1971|1970|115580
1746471300000|2025-05-05 18:55:00|1970|1969|1970|1969|1971|1970|1969|1968|127557
1746471600000|2025-05-05 19:00:00|1969|1968|1972|1971|1972|1971|1968|1967|206849
1746471900000|2025-05-05 19:05:00|1973|1972|1970|1969|1973|1972|1970|1969|132467
1746472200000|2025-05-05 19:10:00|1971|1970|1972|1971|1973|1972|1971|1970|161557
1746472500000|2025-05-05 19:15:00|1973|1972|1970|1969|1973|1972|1970|1969|143201
1746472800000|2025-05-05 19:20:00|1969|1968|1968|1967|1969|1968|1967|1966|186677
1746473100000|2025-05-05 19:25:00|1969|1968|1968|1967|1970|1969|1968|1967|80354
1746473400000|2025-05-05 19:30:00|1967|1966|1969|1968|1970|1969|1967|1966|141680
1746473700000|2025-05-05 19:35:00|1970|1969|1967|1966|1971|1970|1967|1966|181272
1746474000000|2025-05-05 19:40:00|1968|1967|1966|1965|1968|1967|1966|1965|146493
1746474300000|2025-05-05 19:45:00|1967|1966|1966|1965|1967|1966|1963|1962|236142
1746474600000|2025-05-05 19:50:00|1967|1966|1962|1961|1967|1966|1962|1961|255767
1746474900000|2025-05-05 19:55:00|1963|1962|1958|1957|1963|1962|1956|1955|794494
1746538200000|2025-05-06 13:30:00|1932|1922|1935|1933|1936|1935|1922|1921|652691
1746538500000|2025-05-06 13:35:00|1934|1934|1939|1937|1940|1939|1926|1925|263165
1746538800000|2025-05-06 13:40:00|1938|1936|1927|1926|1939|1938|1926|1925|215464
1746539100000|2025-05-06 13:45:00|1928|1927|1932|1931|1937|1936|1928|1927|189862
1746539400000|2025-05-06 13:50:00|1931|1930|1932|1931|1936|1935|1928|1927|213713
1746539700000|2025-05-06 13:55:00|1931|1930|1938|1937|1939|1938|1930|1929|200412
1746540000000|2025-05-06 14:00:00|1939|1938|1948|1947|1948|1947|1933|1932|210981
1746540300000|2025-05-06 14:05:00|1949|1948|1953|1952|1955|1954|1947|1946|277765
1746540600000|2025-05-06 14:10:00|1952|1951|1947|1946|1954|1953|1945|1944|199932
1746540900000|2025-05-06 14:15:00|1948|1947|1956|1955|1956|1955|1948|1947|134622
1746541200000|2025-05-06 14:20:00|1957|1956|1959|1958|1962|1961|1955|1954|189293
1746541500000|2025-05-06 14:25:00|1958|1957|1964|1963|1965|1964|1957|1956|221693
1746541800000|2025-05-06 14:30:00|1965|1964|1962|1961|1965|1964|1960|1959|156544
1746542100000|2025-05-06 14:35:00|1961|1960|1970|1969|1970|1969|1959|1958|251028
1746542400000|2025-05-06 14:40:00|1969|1968|1966|1965|1969|1968|1964|1963|164316
1746542700000|2025-05-06 14:45:00|1965|1966|1960|1959|1965|1966|1960|1959|173274
1746543000000|2025-05-06 14:50:00|1959|1958|1954|1953|1959|1958|1954|1953|135176
1746543300000|2025-05-06 14:55:00|1955|1954|1958|1957|1959|1958|1955|1954|111659
1746543600000|2025-05-06 15:00:00|1957|1956|1960|1959|1960|1959|1957|1956|110257
1746543900000|2025-05-06 15:05:00|1961|1960|1961|1960|1962|1961|1961|1960|83750
1746544200000|2025-05-06 15:10:00|1962|1961|1967|1966|1970|1969|1962|1961|286728
1746544500000|2025-05-06 15:15:00|1968|1967|1968|1967|1968|1967|1965|1964|135132
1746544800000|2025-05-06 15:20:00|1967|1966|1967|1966|1971|1970|1967|1966|127719
1746545100000|2025-05-06 15:25:00|1966|1965|1965|1964|1968|1967|1964|1963|148258
1746545400000|2025-05-06 15:30:00|1964|1963|1963|1962|1965|1964|1961|1960|137358
1746545700000|2025-05-06 15:35:00|1964|1963|1965|1964|1967|1966|1963|1962|76990
1746546000000|2025-05-06 15:40:00|1966|1965|1963|1962|1966|1965|1963|1962|85963
1746546300000|2025-05-06 15:45:00|1964|1963|1965|1964|1965|1964|1962|1961|44829
1746546600000|2025-05-06 15:50:00|1966|1965|1962|1961|1966|1965|1962|1961|91222
1746546900000|2025-05-06 15:55:00|1961|1960|1960|1959|1961|1960|1959|1958|155289
1746547200000|2025-05-06 16:00:00|1959|1958|1961|1960|1961|1960|1957|1956|77175
1746547500000|2025-05-06 16:05:00|1960|1959|1956|1955|1961|1960|1956|1955|65374
1746547800000|2025-05-06 16:10:00|1957|1956|1970|1969|1972|1971|1957|1956|202997
1746548100000|2025-05-06 16:15:00|1969|1968|1965|1964|1970|1969|1964|1963|143184
1746548400000|2025-05-06 16:20:00|1964|1963|1957|1956|1965|1964|1955|1954|134801
1746548700000|2025-05-06 16:25:00|1956|1955|1958|1957|1959|1958|1956|1955|77506
1746549000000|2025-05-06 16:30:00|1959|1958|1960|1959|1962|1961|1958|1957|69624
1746549300000|2025-05-06 16:35:00|1959|1958|1958|1957|1961|1960|1957|1956|97645
1746549600000|2025-05-06 16:40:00|1957|1958|1953|1952|1957|1958|1953|1952|87336
1746549900000|2025-05-06 16:45:00|1952|1951|1953|1952|1954|1953|1950|1949|176018
1746550200000|2025-05-06 16:50:00|1954|1953|1951|1950|1954|1953|1950|1949|95465
1746550500000|2025-05-06 16:55:00|1950|1949|1945|1944|1950|1949|1945|1944|138642
1746550800000|2025-05-06 17:00:00|1946|1945|1945|1944|1949|1948|1944|1943|108479
1746551100000|2025-05-06 17:05:00|1946|1945|1949|1948|1949|1948|1946|1945|75507
1746551400000|2025-05-06 17:10:00|1948|1947|1951|1950|1951|1950|1948|1947|87604
1746551700000|2025-05-06 17:15:00|1950|1949|1949|1948|1950|1949|1948|1947|96781
1746552000000|2025-05-06 17:20:00|1948|1947|1945|1944|1949|1948|1945|1944|82847
1746552300000|2025-05-06 17:25:00|1944|1943|1946|1945|1947|1946|1944|1943|99242
1746552600000|2025-05-06 17:30:00|1947|1946|1949|1948|1949|1948|1947|1946|36143
1746552900000|2025-05-06 17:35:00|1948|1947|1946|1945|1949|1948|1946|1945|32109
1746553200000|2025-05-06 17:40:00|1945|1944|1942|1941|1945|1944|1942|1941|126611
1746553500000|2025-05-06 17:45:00|1941|1940|1941|1940|1942|1941|1941|1940|41893
1746553800000|2025-05-06 17:50:00|1942|1941|1942|1941|1943|1942|1942|1941|45092
1746554100000|2025-05-06 17:55:00|1941|1940|1941|1940|1941|1940|1940|1939|93355
1746554400000|2025-05-06 18:00:00|1942|1941|1944|1943|1944|1943|1942|1941|128504
1746554700000|2025-05-06 18:05:00|1943|1942|1946|1945|1946|1945|1942|1941|35178
1746555000000|2025-05-06 18:10:00|1945|1944|1944|1943|1946|1945|1944|1943|85811
1746555300000|2025-05-06 18:15:00|1945|1944|1947|1946|1947|1946|1945|1944|37013
1746555600000|2025-05-06 18:20:00|1948|1947|1949|1948|1949|1948|1947|1946|59520
1746555900000|2025-05-06 18:25:00|1950|1949|1951|1950|1951|1950|1950|1949|61290
1746556200000|2025-05-06 18:30:00|1950|1949|1949|1948|1950|1949|1949|1948|47288
1746556500000|2025-05-06 18:35:00|1948|1947|1949|1948|1949|1948|1947|1946|55415
1746556800000|2025-05-06 18:40:00|1950|1949|1949|1948|1950|1949|1948|1947|56029
1746557100000|2025-05-06 18:45:00|1950|1949|1953|1952|1953|1952|1950|1949|53165
1746557400000|2025-05-06 18:50:00|1952|1951|1954|1953|1955|1954|1952|1951|86870
1746557700000|2025-05-06 18:55:00|1953|1952|1955|1954|1955|1954|1953|1952|53896
1746558000000|2025-05-06 19:00:00|1956|1955|1958|1957|1958|1957|1954|1953|89362
1746558300000|2025-05-06 19:05:00|1957|1956|1959|1958|1960|1959|1957|1956|77793
1746558600000|2025-05-06 19:10:00|1958|1957|1960|1959|1961|1960|1958|1957|62877
1746558900000|2025-05-06 19:15:00|1961|1960|1959|1958|1961|1960|1958|1957|113271
1746559200000|2025-05-06 19:20:00|1958|1957|1959|1958|1959|1958|1958|1957|75279
1746559500000|2025-05-06 19:25:00|1960|1959|1959|1958|1960|1959|1957|1956|89907
1746559800000|2025-05-06 19:30:00|1960|1959|1961|1960|1962|1961|1959|1958|217610
1746560100000|2025-05-06 19:35:00|1960|1959|1959|1958|1960|1959|1957|1956|142841
1746560400000|2025-05-06 19:40:00|1960|1959|1960|1959|1961|1960|1960|1959|79560
1746560700000|2025-05-06 19:45:00|1959|1958|1958|1957|1961|1960|1958|1957|229050
1746561000000|2025-05-06 19:50:00|1957|1956|1954|1953|1958|1957|1953|1952|268586
1746561300000|2025-05-06 19:55:00|1953|1952|1953|1952|1956|1955|1951|1950|1105612
1746624600000|2025-05-07 13:30:00|1973|1967|1977|1975|1979|1978|1967|1963|691320
1746624900000|2025-05-07 13:35:00|1976|1974|1983|1982|1988|1987|1971|1970|569979
1746625200000|2025-05-07 13:40:00|1984|1983|1988|1987|1990|1989|1980|1979|251941
1746625500000|2025-05-07 13:45:00|1987|1986|1981|1980|1987|1986|1979|1978|302002
1746625800000|2025-05-07 13:50:00|1980|1979|1992|1991|1993|1992|1980|1979|390543
1746626100000|2025-05-07 13:55:00|1991|1990|1999|1998|2001|2000|1989|1988|697969
1746626400000|2025-05-07 14:00:00|2000|1999|1991|1990|2000|1999|1989|1988|430504
1746626700000|2025-05-07 14:05:00|1992|1991|1991|1990|1993|1992|1987|1986|359533
1746627000000|2025-05-07 14:10:00|1992|1991|1997|1996|2001|2000|1988|1987|548329
1746627300000|2025-05-07 14:15:00|1996|1995|1992|1991|1998|1997|1989|1988|192496
1746627600000|2025-05-07 14:20:00|1993|1992|1992|1991|1995|1994|1988|1987|153858
1746627900000|2025-05-07 14:25:00|1993|1992|1992|1991|1994|1993|1989|1988|87963
1746628200000|2025-05-07 14:30:00|1991|1990|1991|1990|1994|1993|1990|1989|239923
1746628500000|2025-05-07 14:35:00|1990|1989|1992|1991|1993|1992|1989|1988|101865
1746628800000|2025-05-07 14:40:00|1991|1990|1988|1987|1991|1990|1987|1986|137437
1746629100000|2025-05-07 14:45:00|1989|1988|1990|1989|1991|1990|1986|1985|213807
1746629400000|2025-05-07 14:50:00|1989|1988|1982|1981|1991|1990|1982|1981|158617
1746629700000|2025-05-07 14:55:00|1983|1982|1984|1983|1985|1984|1981|1980|131341
1746630000000|2025-05-07 15:00:00|1983|1982|1981|1980|1984|1983|1977|1976|196580
1746630300000|2025-05-07 15:05:00|1980|1979|1985|1984|1985|1984|1980|1979|140588
1746630600000|2025-05-07 15:10:00|1984|1983|1982|1981|1987|1986|1982|1981|102159
1746630900000|2025-05-07 15:15:00|1983|1982|1984|1983|1986|1985|1982|1981|121376
1746631200000|2025-05-07 15:20:00|1983|1982|1985|1984|1986|1985|1982|1981|127880
1746631500000|2025-05-07 15:25:00|1986|1985|1986|1985|1987|1986|1983|1982|102826
1746631800000|2025-05-07 15:30:00|1985|1984|1989|1988|1990|1989|1985|1984|101300
1746632100000|2025-05-07 15:35:00|1990|1989|1990|1989|1991|1990|1988|1987|62550
1746632400000|2025-05-07 15:40:00|1991|1990|1996|1995|1996|1995|1991|1990|80049
1746632700000|2025-05-07 15:45:00|1997|1996|1989|1988|1997|1996|1988|1987|137849
1746633000000|2025-05-07 15:50:00|1988|1987|1984|1983|1989|1988|1983|1982|434650
1746633300000|2025-05-07 15:55:00|1985|1984|1985|1984|1985|1984|1983|1982|144728
1746633600000|2025-05-07 16:00:00|1984|1983|1982|1981|1984|1983|1981|1980|145985
1746633900000|2025-05-07 16:05:00|1983|1982|1981|1980|1983|1982|1978|1977|130861
1746634200000|2025-05-07 16:10:00|1982|1981|1980|1979|1983|1982|1979|1978|63164
1746634500000|2025-05-07 16:15:00|1981|1980|1981|1980|1982|1981|1979|1978|100381
1746634800000|2025-05-07 16:20:00|1982|1981|1980|1979|1982|1981|1978|1977|132048
1746635100000|2025-05-07 16:25:00|1981|1980|1978|1977|1981|1980|1978|1977|74409
1746635400000|2025-05-07 16:30:00|1977|1976|1978|1977|1979|1978|1976|1975|80758
1746635700000|2025-05-07 16:35:00|1979|1978|1979|1978|1980|1979|1978|1977|56498
1746636000000|2025-05-07 16:40:00|1980|1979|1981|1980|1982|1981|1980|1979|88392
1746636300000|2025-05-07 16:45:00|1980|1979|1980|1979|1980|1979|1979|1978|113692
1746636600000|2025-05-07 16:50:00|1979|1978|1975|1974|1979|1978|1975|1974|273902
1746636900000|2025-05-07 16:55:00|1976|1975|1973|1972|1977|1976|1973|1972|229567
1746637200000|2025-05-07 17:00:00|1972|1971|1970|1969|1973|1972|1970|1969|341403
1746637500000|2025-05-07 17:05:00|1971|1970|1972|1971|1972|1971|1969|1968|163431
1746637800000|2025-05-07 17:10:00|1973|1972|1974|1973|1974|1973|1971|1970|137791
1746638100000|2025-05-07 17:15:00|1973|1972|1974|1973|1974|1973|1972|1971|147064
1746638400000|2025-05-07 17:20:00|1975|1974|1976|1975|1977|1976|1972|1971|87876
1746638700000|2025-05-07 17:25:00|1975|1974|1972|1971|1975|1974|1972|1971|68950
1746639000000|2025-05-07 17:30:00|1971|1970|1970|1969|1971|1970|1970|1969|65883
1746639300000|2025-05-07 17:35:00|1969|1968|1970|1969|1970|1969|1967|1966|105923
1746639600000|2025-05-07 17:40:00|1969|1968|1969|1968|1970|1969|1968|1967|85997
1746639900000|2025-05-07 17:45:00|1970|1969|1969|1968|1971|1970|1969|1968|90674
1746640200000|2025-05-07 17:50:00|1968|1967|1962|1961|1968|1967|1961|1960|215834
1746640500000|2025-05-07 17:55:00|1961|1960|1963|1962|1964|1963|1959|1958|189094
1746640800000|2025-05-07 18:00:00|1962|1961|1962|1961|1969|1968|1959|1958|219686
1746641100000|2025-05-07 18:05:00|1961|1960|1948|1947|1961|1960|1946|1945|324358
1746641400000|2025-05-07 18:10:00|1947|1946|1947|1946|1953|1952|1947|1946|194476
1746641700000|2025-05-07 18:15:00|1946|1945|1950|1949|1952|1951|1945|1944|207981
1746642000000|2025-05-07 18:20:00|1951|1950|1954|1953|1956|1955|1950|1949|262568
1746642300000|2025-05-07 18:25:00|1955|1954|1956|1955|1958|1957|1955|1954|130276
1746642600000|2025-05-07 18:30:00|1957|1956|1961|1960|1962|1961|1954|1953|226701
1746642900000|2025-05-07 18:35:00|1962|1961|1963|1962|1966|1965|1957|1956|246111
1746643200000|2025-05-07 18:40:00|1962|1961|1966|1965|1969|1968|1962|1961|194265
1746643500000|2025-05-07 18:45:00|1967|1966|1959|1958|1969|1968|1957|1956|214915
1746643800000|2025-05-07 18:50:00|1960|1959|1960|1959|1961|1960|1956|1955|177925
1746644100000|2025-05-07 18:55:00|1961|1960|1969|1968|1973|1972|1960|1959|194621
1746644400000|2025-05-07 19:00:00|1968|1967|1967|1966|1970|1969|1965|1964|153767
1746644700000|2025-05-07 19:05:00|1966|1965|1967|1966|1968|1967|1965|1964|138348
1746645000000|2025-05-07 19:10:00|1966|1965|1965|1964|1967|1966|1962|1961|139172
1746645300000|2025-05-07 19:15:00|1966|1965|1966|1965|1967|1966|1961|1960|177913
1746645600000|2025-05-07 19:20:00|1967|1966|1960|1959|1967|1966|1959|1958|174442
1746645900000|2025-05-07 19:25:00|1959|1958|1953|1952|1960|1959|1953|1952|212946
1746646200000|2025-05-07 19:30:00|1954|1953|1952|1951|1957|1956|1952|1951|224553
1746646500000|2025-05-07 19:35:00|1953|1952|1959|1958|1959|1958|1953|1952|229435
1746646800000|2025-05-07 19:40:00|1960|1959|1969|1968|1977|1976|1958|1957|549347
1746647100000|2025-05-07 19:45:00|1970|1969|1968|1967|1971|1970|1965|1964|454137
1746647400000|2025-05-07 19:50:00|1967|1966|1966|1965|1969|1968|1960|1959|578892
1746647700000|2025-05-07 19:55:00|1965|1964|1969|1968|1972|1971|1964|1963|1159619
1746711000000|2025-05-08 13:30:00|2002|1998|2004|2003|2005|2004|1991|1990|698851
1746711300000|2025-05-08 13:35:00|2003|2002|2003|2002|2012|2011|2003|2002|406084
1746711600000|2025-05-08 13:40:00|2004|2003|2017|2015|2018|2017|2004|2003|364891
1746711900000|2025-05-08 13:45:00|2016|2014|2016|2015|2023|2022|2014|2013|411306
1746712200000|2025-05-08 13:50:00|2017|2016|2017|2016|2028|2027|2015|2014|328852
1746712500000|2025-05-08 13:55:00|2018|2017|2030|2029|2030|2029|2018|2017|462373
1746712800000|2025-05-08 14:00:00|2029|2028|2039|2038|2042|2041|2029|2028|689454
1746713100000|2025-05-08 14:05:00|2040|2039|2044|2043|2046|2045|2035|2034|955708
1746713400000|2025-05-08 14:10:00|2043|2042|2023|2022|2043|2042|2023|2022|327338
1746713700000|2025-05-08 14:15:00|2022|2021|2021|2020|2028|2027|2021|2020|379790
1746714000000|2025-05-08 14:20:00|2022|2021|2013|2012|2027|2026|2013|2012|597965
1746714300000|2025-05-08 14:25:00|2012|2011|2022|2021|2025|2024|2012|2011|333383
1746714600000|2025-05-08 14:30:00|2023|2022|2032|2031|2034|2033|2023|2022|166633
1746714900000|2025-05-08 14:35:00|2033|2032|2027|2026|2036|2035|2027|2026|300115
1746715200000|2025-05-08 14:40:00|2028|2027|2030|2029|2030|2029|2025|2024|189033
1746715500000|2025-05-08 14:45:00|2029|2028|2019|2018|2029|2028|2019|2018|143936
1746715800000|2025-05-08 14:50:00|2018|2017|2017|2016|2026|2025|2015|2014|308741
1746716100000|2025-05-08 14:55:00|2016|2015|2016|2015|2017|2016|2011|2010|342366
1746716400000|2025-05-08 15:00:00|2017|2016|2012|2011|2020|2019|2012|2011|159617
1746716700000|2025-05-08 15:05:00|2013|2012|2017|2016|2018|2017|2009|2008|287941
1746717000000|2025-05-08 15:10:00|2018|2017|2018|2017|2019|2018|2016|2015|249686
1746717300000|2025-05-08 15:15:00|2017|2016|2020|2019|2022|2021|2017|2016|171706
1746717600000|2025-05-08 15:20:00|2021|2020|2027|2026|2028|2027|2019|2018|348171
1746717900000|2025-05-08 15:25:00|2028|2027|2028|2027|2033|2032|2027|2026|445909
1746718200000|2025-05-08 15:30:00|2027|2028|2028|2027|2028|2028|2018|2017|739678
1746718500000|2025-05-08 15:35:00|2029|2028|2027|2026|2029|2028|2023|2022|268406
1746718800000|2025-05-08 15:40:00|2028|2027|2035|2034|2035|2034|2024|2023|244585
1746719100000|2025-05-08 15:45:00|2036|2035|2039|2038|2040|2039|2036|2035|444641
1746719400000|2025-05-08 15:50:00|2038|2037|2039|2038|2043|2042|2037|2036|662966
1746719700000|2025-05-08 15:55:00|2038|2037|2034|2033|2038|2037|2031|2030|232451
1746720000000|2025-05-08 16:00:00|2035|2034|2038|2037|2038|2037|2033|2032|144786
1746720300000|2025-05-08 16:05:00|2039|2038|2038|2037|2041|2040|2038|2037|152209
1746720600000|2025-05-08 16:10:00|2039|2038|2039|2038|2039|2038|2037|2036|178054
1746720900000|2025-05-08 16:15:00|2040|2039|2038|2037|2041|2040|2037|2036|165160
1746721200000|2025-05-08 16:20:00|2037|2036|2033|2032|2037|2036|2032|2031|154977
1746721500000|2025-05-08 16:25:00|2032|2031|2028|2027|2032|2031|2028|2027|90774
1746721800000|2025-05-08 16:30:00|2029|2028|2031|2030|2034|2033|2028|2027|1631606
1746722100000|2025-05-08 16:35:00|2032|2031|2033|2033|2033|2033|2031|2030|95067
1746722400000|2025-05-08 16:40:00|2034|2032|2038|2037|2038|2037|2033|2032|208327
1746722700000|2025-05-08 16:45:00|2039|2038|2040|2039|2041|2040|2038|2037|136159
1746723000000|2025-05-08 16:50:00|2041|2040|2044|2043|2045|2044|2041|2040|242298
1746723300000|2025-05-08 16:55:00|2045|2044|2047|2046|2047|2046|2045|2044|103545
1746723600000|2025-05-08 17:00:00|2046|2045|2040|2039|2046|2045|2040|2039|191800
1746723900000|2025-05-08 17:05:00|2041|2040|2043|2042|2044|2043|2040|2039|177665
1746724200000|2025-05-08 17:10:00|2042|2041|2043|2042|2044|2043|2040|2039|958576
1746724500000|2025-05-08 17:15:00|2044|2043|2044|2043|2045|2044|2043|2042|130114
1746724800000|2025-05-08 17:20:00|2045|2044|2048|2047|2048|2047|2042|2041|236087
1746725100000|2025-05-08 17:25:00|2047|2046|2047|2046|2048|2047|2047|2046|143886
1746725400000|2025-05-08 17:30:00|2048|2047|2046|2045|2050|2049|2046|2045|198359
1746725700000|2025-05-08 17:35:00|2045|2044|2044|2043|2046|2045|2043|2042|121519
1746726000000|2025-05-08 17:40:00|2043|2042|2044|2043|2044|2043|2042|2041|95620
1746726300000|2025-05-08 17:45:00|2043|2042|2043|2042|2043|2042|2041|2040|101405
1746726600000|2025-05-08 17:50:00|2042|2041|2047|2046|2047|2046|2042|2041|184165
1746726900000|2025-05-08 17:55:00|2046|2045|2041|2040|2047|2046|2041|2040|217813
1746727200000|2025-05-08 18:00:00|2042|2041|2037|2036|2045|2044|2037|2036|1216497
1746727500000|2025-05-08 18:05:00|2038|2037|2040|2039|2041|2040|2038|2037|90439
1746727800000|2025-05-08 18:10:00|2041|2040|2039|2038|2041|2040|2037|2036|121823
1746728100000|2025-05-08 18:15:00|2040|2039|2047|2046|2048|2047|2040|2039|177828
1746728400000|2025-05-08 18:20:00|2048|2047|2045|2044|2048|2047|2045|2044|159019
1746728700000|2025-05-08 18:25:00|2046|2045|2042|2041|2048|2047|2041|2040|227914
1746729000000|2025-05-08 18:30:00|2043|2042|2045|2044|2045|2044|2042|2042|85996
1746729300000|2025-05-08 18:35:00|2046|2045|2045|2044|2047|2046|2045|2044|438834
1746729600000|2025-05-08 18:40:00|2046|2045|2047|2046|2048|2047|2045|2044|120942
1746729900000|2025-05-08 18:45:00|2046|2045|2043|2042|2046|2045|2043|2042|175815
1746730200000|2025-05-08 18:50:00|2042|2041|2040|2039|2042|2041|2040|2039|159925
1746730500000|2025-05-08 18:55:00|2041|2040|2042|2041|2042|2041|2041|2040|99086
1746730800000|2025-05-08 19:00:00|2041|2040|2039|2038|2041|2040|2037|2036|285400
1746731100000|2025-05-08 19:05:00|2038|2037|2036|2035|2038|2038|2036|2035|97741
1746731400000|2025-05-08 19:10:00|2037|2036|2037|2036|2037|2036|2036|2035|116595
1746731700000|2025-05-08 19:15:00|2036|2035|2036|2035|2036|2035|2034|2033|199231
1746732000000|2025-05-08 19:20:00|2037|2036|2042|2041|2044|2043|2037|2036|352705
1746732300000|2025-05-08 19:25:00|2043|2042|2043|2042|2046|2045|2042|2041|286945
1746732600000|2025-05-08 19:30:00|2044|2043|2042|2041|2044|2043|2042|2041|333436
1746732900000|2025-05-08 19:35:00|2041|2040|2039|2038|2042|2041|2039|2038|492652
1746733200000|2025-05-08 19:40:00|2038|2037|2038|2037|2038|2037|2037|2036|191898
1746733500000|2025-05-08 19:45:00|2037|2036|2035|2034|2039|2038|2035|2034|451117
1746733800000|2025-05-08 19:50:00|2034|2033|2032|2031|2034|2033|2030|2029|763306
1746734100000|2025-05-08 19:55:00|2031|2030|2026|2025|2031|2030|2026|2025|1406813
1746797400000|2025-05-09 13:30:00|2031|2023|2034|2031|2037|2035|2022|2021|771310
1746797700000|2025-05-09 13:35:00|2032|2030|2025|2024|2036|2034|2021|2020|621161
1746798000000|2025-05-09 13:40:00|2026|2025|2028|2026|2032|2030|2023|2022|550261
1746798300000|2025-05-09 13:45:00|2027|2025|2028|2026|2036|2035|2025|2024|278478
1746798600000|2025-05-09 13:50:00|2027|2025|2027|2026|2028|2027|2024|2023|211129
1746798900000|2025-05-09 13:55:00|2026|2025|2027|2026|2027|2026|2021|2020|150347
1746799200000|2025-05-09 14:00:00|2028|2027|2029|2028|2031|2030|2025|2024|516850
1746799500000|2025-05-09 14:05:00|2028|2027|2028|2027|2030|2030|2024|2023|259487
1746799800000|2025-05-09 14:10:00|2029|2028|2026|2025|2030|2029|2022|2021|183212
1746800100000|2025-05-09 14:15:00|2025|2024|2023|2022|2026|2025|2023|2022|135729
1746800400000|2025-05-09 14:20:00|2022|2021|2016|2015|2024|2023|2015|2014|247537
1746800700000|2025-05-09 14:25:00|2015|2014|2006|2005|2017|2016|2003|2002|369980
1746801000000|2025-05-09 14:30:00|2005|2004|2003|2002|2010|2009|2001|2000|376079
1746801300000|2025-05-09 14:35:00|2004|2003|1997|1996|2004|2003|1994|1993|338539
1746801600000|2025-05-09 14:40:00|1996|1995|1996|1995|1998|1997|1992|1991|226715
1746801900000|2025-05-09 14:45:00|1997|1996|2003|2002|2003|2002|1996|1995|160188
1746802200000|2025-05-09 14:50:00|2004|2003|2004|2003|2008|2007|2002|2001|159229
1746802500000|2025-05-09 14:55:00|2005|2004|2010|2009|2012|2011|2004|2003|122734
1746802800000|2025-05-09 15:00:00|2009|2008|2013|2012|2013|2012|2009|2008|50513
1746803100000|2025-05-09 15:05:00|2014|2013|2014|2013|2015|2014|2013|2012|81989
1746803400000|2025-05-09 15:10:00|2013|2012|2013|2012|2013|2012|2009|2008|139962
1746803700000|2025-05-09 15:15:00|2012|2011|2013|2012|2017|2016|2011|2010|94270
1746804000000|2025-05-09 15:20:00|2012|2011|2013|2012|2013|2012|2011|2010|66626
1746804300000|2025-05-09 15:25:00|2014|2013|2015|2014|2015|2014|2011|2010|83391
1746804600000|2025-05-09 15:30:00|2014|2013|2014|2013|2014|2013|2011|2010|101228
1746804900000|2025-05-09 15:35:00|2015|2014|2013|2012|2016|2015|2013|2012|80182
1746805200000|2025-05-09 15:40:00|2012|2011|2014|2013|2014|2013|2011|2010|87848
1746805500000|2025-05-09 15:45:00|2015|2014|2017|2016|2018|2017|2014|2013|140972
1746805800000|2025-05-09 15:50:00|2018|2017|2017|2016|2020|2019|2017|2016|112787
1746806100000|2025-05-09 15:55:00|2016|2015|2018|2017|2019|2018|2016|2015|55304
1746806400000|2025-05-09 16:00:00|2017|2016|2011|2010|2017|2016|2011|2010|50903
1746806700000|2025-05-09 16:05:00|2012|2011|2010|2009|2014|2013|2010|2009|72867
1746807000000|2025-05-09 16:10:00|2009|2008|2010|2009|2010|2009|2008|2007|56745
1746807300000|2025-05-09 16:15:00|2011|2010|2013|2012|2014|2013|2008|2007|84910
1746807600000|2025-05-09 16:20:00|2014|2013|2015|2014|2015|2014|2013|2012|61644
1746807900000|2025-05-09 16:25:00|2014|2013|2013|2012|2015|2014|2013|2012|54596
1746808200000|2025-05-09 16:30:00|2014|2013|2014|2013|2016|2015|2013|2012|40446
1746808500000|2025-05-09 16:35:00|2015|2014|2014|2013|2017|2016|2014|2013|45950
1746808800000|2025-05-09 16:40:00|2015|2014|2014|2013|2016|2015|2014|2013|41484
1746809100000|2025-05-09 16:45:00|2013|2012|2010|2009|2014|2013|2010|2009|76383
1746809400000|2025-05-09 16:50:00|2011|2010|2011|2010|2011|2010|2009|2008|52095
1746809700000|2025-05-09 16:55:00|2012|2011|2007|2006|2012|2011|2007|2006|91358
1746810000000|2025-05-09 17:00:00|2008|2007|2008|2007|2009|2008|2007|2006|54111
1746810300000|2025-05-09 17:05:00|2007|2006|2010|2009|2010|2009|2006|2005|65148
1746810600000|2025-05-09 17:10:00|2011|2010|2008|2007|2012|2011|2008|2007|75259
1746810900000|2025-05-09 17:15:00|2009|2008|2011|2010|2012|2011|2009|2008|76334
1746811200000|2025-05-09 17:20:00|2010|2009|2015|2014|2015|2014|2007|2006|154802
1746811500000|2025-05-09 17:25:00|2016|2015|2017|2016|2017|2016|2016|2015|56838
1746811800000|2025-05-09 17:30:00|2018|2017|2015|2014|2018|2017|2014|2013|88471
1746812100000|2025-05-09 17:35:00|2016|2015|2017|2016|2017|2016|2015|2014|41497
1746812400000|2025-05-09 17:40:00|2016|2015|2016|2015|2017|2016|2016|2015|26795
1746812700000|2025-05-09 17:45:00|2017|2016|2018|2017|2019|2018|2016|2015|69226
1746813000000|2025-05-09 17:50:00|2017|2016|2017|2016|2017|2017|2016|2015|66135
1746813300000|2025-05-09 17:55:00|2018|2017|2017|2016|2018|2017|2016|2015|59060
1746813600000|2025-05-09 18:00:00|2016|2015|2015|2014|2016|2015|2014|2013|52314
1746813900000|2025-05-09 18:05:00|2014|2013|2013|2012|2015|2014|2013|2012|70635
1746814200000|2025-05-09 18:10:00|2014|2013|2012|2011|2014|2013|2011|2010|55708
1746814500000|2025-05-09 18:15:00|2013|2012|2012|2011|2013|2012|2009|2008|68844
1746814800000|2025-05-09 18:20:00|2013|2012|2012|2011|2013|2012|2012|2011|52006
1746815100000|2025-05-09 18:25:00|2013|2012|2011|2010|2013|2012|2011|2010|69956
1746815400000|2025-05-09 18:30:00|2012|2011|2013|2012|2014|2013|2012|2011|65835
1746815700000|2025-05-09 18:35:00|2012|2011|2013|2012|2013|2012|2011|2010|40057
1746816000000|2025-05-09 18:40:00|2014|2013|2014|2013|2014|2013|2013|2012|28407
1746816300000|2025-05-09 18:45:00|2015|2014|2015|2014|2016|2015|2015|2014|58589
1746816600000|2025-05-09 18:50:00|2016|2015|2014|2013|2016|2015|2014|2013|49365
1746816900000|2025-05-09 18:55:00|2015|2014|2013|2012|2016|2015|2013|2012|83401
1746817200000|2025-05-09 19:00:00|2014|2013|2012|2011|2014|2013|2012|2011|115157
1746817500000|2025-05-09 19:05:00|2013|2012|2016|2015|2016|2015|2013|2012|76591
1746817800000|2025-05-09 19:10:00|2017|2016|2019|2018|2019|2018|2017|2016|166167
1746818100000|2025-05-09 19:15:00|2018|2017|2017|2016|2019|2017|2016|2015|116011
1746818400000|2025-05-09 19:20:00|2016|2015|2015|2014|2017|2016|2015|2014|94476
1746818700000|2025-05-09 19:25:00|2016|2015|2013|2012|2016|2015|2013|2012|80129
1746819000000|2025-05-09 19:30:00|2012|2011|2014|2013|2015|2014|2011|2010|164322
1746819300000|2025-05-09 19:35:00|2013|2012|2012|2011|2014|2013|2012|2011|207996
1746819600000|2025-05-09 19:40:00|2013|2012|2012|2011|2013|2012|2012|2011|128632
1746819900000|2025-05-09 19:45:00|2011|2010|2015|2014|2016|2015|2009|2008|663473
1746820200000|2025-05-09 19:50:00|2016|2015|2021|2020|2021|2020|2015|2014|278788
1746820500000|2025-05-09 19:55:00|2020|2019|2019|2018|2020|2019|2016|2015|937879
1747056600000|2025-05-12 13:30:00|2169|2159|2194|2193|2196|2195|2163|2154|2690180
1747056900000|2025-05-12 13:35:00|2193|2192|2215|2214|2215|2214|2190|2188|1506004
1747057200000|2025-05-12 13:40:00|2214|2213|2213|2212|2221|2220|2208|2207|1027888
1747057500000|2025-05-12 13:45:00|2214|2213|2191|2190|2218|2217|2191|2190|1308466
1747057800000|2025-05-12 13:50:00|2192|2191|2201|2200|2205|2204|2191|2190|741105
1747058100000|2025-05-12 13:55:00|2202|2201|2195|2194|2202|2201|2186|2185|511297
1747058400000|2025-05-12 14:00:00|2194|2195|2194|2193|2197|2196|2188|2187|376741
1747058700000|2025-05-12 14:05:00|2193|2192|2204|2203|2207|2206|2193|2192|575987
1747059000000|2025-05-12 14:10:00|2203|2202|2210|2209|2217|2216|2200|2199|932738
1747059300000|2025-05-12 14:15:00|2211|2210|2194|2193|2214|2213|2191|2190|953814
1747059600000|2025-05-12 14:20:00|2195|2194|2186|2185|2197|2196|2182|2181|611122
1747059900000|2025-05-12 14:25:00|2185|2184|2170|2169|2185|2184|2165|2164|727081
1747060200000|2025-05-12 14:30:00|2169|2168|2159|2158|2169|2168|2157|2156|314818
1747060500000|2025-05-12 14:35:00|2158|2157|2170|2169|2170|2169|2156|2155|861810
1747060800000|2025-05-12 14:40:00|2169|2168|2175|2174|2178|2177|2168|2167|399994
1747061100000|2025-05-12 14:45:00|2174|2173|2169|2168|2174|2173|2161|2160|407670
1747061400000|2025-05-12 14:50:00|2170|2169|2184|2183|2186|2185|2170|2169|449183
1747061700000|2025-05-12 14:55:00|2185|2184|2180|2179|2187|2186|2179|2178|621193
1747062000000|2025-05-12 15:00:00|2181|2180|2192|2191|2195|2194|2178|2177|563153
1747062300000|2025-05-12 15:05:00|2191|2190|2187|2186|2194|2193|2187|2186|401951
1747062600000|2025-05-12 15:10:00|2186|2185|2192|2191|2195|2194|2186|2185|309673
1747062900000|2025-05-12 15:15:00|2191|2190|2185|2184|2192|2191|2185|2184|291089
1747063200000|2025-05-12 15:20:00|2186|2185|2189|2188|2189|2188|2184|2183|335286
1747063500000|2025-05-12 15:25:00|2190|2189|2194|2193|2195|2194|2184|2183|297942
1747063800000|2025-05-12 15:30:00|2195|2194|2200|2199|2200|2199|2194|2193|380257
1747064100000|2025-05-12 15:35:00|2201|2200|2196|2195|2205|2204|2196|2195|242710
1747064400000|2025-05-12 15:40:00|2197|2196|2200|2199|2201|2200|2189|2188|194887
1747064700000|2025-05-12 15:45:00|2199|2200|2200|2199|2200|2200|2196|2195|265026
1747065000000|2025-05-12 15:50:00|2199|2198|2204|2203|2206|2205|2198|2197|271370
1747065300000|2025-05-12 15:55:00|2205|2204|2199|2198|2208|2207|2199|2198|257019
1747065600000|2025-05-12 16:00:00|2198|2197|2204|2203|2204|2203|2198|2197|241499
1747065900000|2025-05-12 16:05:00|2205|2204|2207|2206|2210|2209|2204|2203|250571
1747066200000|2025-05-12 16:10:00|2208|2207|2206|2205|2209|2208|2204|2203|215474
1747066500000|2025-05-12 16:15:00|2205|2204|2206|2205|2209|2208|2205|2204|169700
1747066800000|2025-05-12 16:20:00|2205|2204|2210|2209|2211|2210|2205|2204|263354
1747067100000|2025-05-12 16:25:00|2211|2210|2213|2212|2215|2214|2210|2209|279605
1747067400000|2025-05-12 16:30:00|2212|2211|2213|2212|2215|2215|2210|2209|187677
1747067700000|2025-05-12 16:35:00|2212|2211|2214|2213|2215|2214|2212|2211|174732
1747068000000|2025-05-12 16:40:00|2213|2212|2215|2214|2215|2214|2211|2210|225778
1747068300000|2025-05-12 16:45:00|2214|2213|2218|2217|2221|2220|2214|2213|395089
1747068600000|2025-05-12 16:50:00|2219|2218|2222|2221|2224|2223|2218|2217|303459
1747068900000|2025-05-12 16:55:00|2223|2222|2226|2225|2226|2225|2221|2220|327515
1747069200000|2025-05-12 17:00:00|2225|2224|2228|2227|2228|2227|2225|2224|254488
1747069500000|2025-05-12 17:05:00|2229|2228|2235|2234|2236|2235|2227|2227|387058
1747069800000|2025-05-12 17:10:00|2234|2233|2232|2231|2234|2233|2230|2229|207687
1747070100000|2025-05-12 17:15:00|2231|2230|2225|2224|2231|2230|2225|2224|312061
1747070400000|2025-05-12 17:20:00|2224|2225|2224|2223|2225|2225|2221|2220|308539
1747070700000|2025-05-12 17:25:00|2225|2224|2224|2223|2225|2224|2221|2220|259363
1747071000000|2025-05-12 17:30:00|2225|2224|2224|2223|2226|2225|2223|2222|257465
1747071300000|2025-05-12 17:35:00|2223|2222|2220|2219|2223|2222|2219|2218|286500
1747071600000|2025-05-12 17:40:00|2219|2218|2216|2215|2220|2219|2215|2214|318199
1747071900000|2025-05-12 17:45:00|2215|2214|2215|2214|2216|2215|2215|2214|298339
1747072200000|2025-05-12 17:50:00|2214|2213|2221|2220|2221|2220|2214|2213|339820
1747072500000|2025-05-12 17:55:00|2220|2219|2213|2212|2220|2219|2212|2211|262186
1747072800000|2025-05-12 18:00:00|2212|2211|2218|2217|2219|2218|2212|2211|334353
1747073100000|2025-05-12 18:05:00|2217|2216|2213|2212|2219|2218|2211|2210|534523
1747073400000|2025-05-12 18:10:00|2214|2213|2209|2208|2214|2213|2209|2208|343646
1747073700000|2025-05-12 18:15:00|2208|2207|2213|2212|2213|2212|2208|2207|306237
1747074000000|2025-05-12 18:20:00|2212|2211|2209|2208|2212|2211|2208|2207|329990
1747074300000|2025-05-12 18:25:00|2208|2207|2209|2208|2210|2209|2205|2204|483493
1747074600000|2025-05-12 18:30:00|2210|2209|2209|2208|2212|2211|2209|2208|200174
1747074900000|2025-05-12 18:35:00|2210|2209|2214|2213|2214|2213|2210|2209|282168
1747075200000|2025-05-12 18:40:00|2215|2214|2217|2216|2218|2217|2214|2213|196900
1747075500000|2025-05-12 18:45:00|2216|2215|2214|2213|2216|2215|2213|2212|188230
1747075800000|2025-05-12 18:50:00|2213|2212|2216|2215|2216|2215|2213|2212|232287
1747076100000|2025-05-12 18:55:00|2217|2216|2213|2212|2217|2216|2211|2210|263661
1747076400000|2025-05-12 19:00:00|2212|2211|2216|2215|2216|2215|2211|2210|176029
1747076700000|2025-05-12 19:05:00|2217|2216|2213|2212|2217|2216|2213|2212|239262
1747077000000|2025-05-12 19:10:00|2212|2211|2209|2208|2214|2213|2209|2208|226984
1747077300000|2025-05-12 19:15:00|2208|2207|2215|2214|2215|2214|2208|2207|352097
1747077600000|2025-05-12 19:20:00|2214|2213|2215|2214|2215|2214|2213|2212|196661
1747077900000|2025-05-12 19:25:00|2214|2213|2211|2210|2214|2213|2210|2209|285637
1747078200000|2025-05-12 19:30:00|2212|2211|2213|2212|2214|2213|2211|2210|288798
1747078500000|2025-05-12 19:35:00|2212|2211|2209|2208|2212|2211|2208|2207|341074
1747078800000|2025-05-12 19:40:00|2208|2207|2209|2208|2210|2209|2207|2206|390636
1747079100000|2025-05-12 19:45:00|2210|2209|2212|2211|2212|2211|2210|2209|505095
1747079400000|2025-05-12 19:50:00|2213|2212|2210|2209|2215|2214|2210|2209|951747
1747079700000|2025-05-12 19:55:00|2209|2208|2215|2214|2217|2216|2209|2208|1948159
1747143000000|2025-05-13 13:30:00|2222|2211|2208|2207|2229|2218|2199|2198|866037
1747143300000|2025-05-13 13:35:00|2209|2208|2216|2215|2216|2215|2208|2207|269963
1747143600000|2025-05-13 13:40:00|2215|2214|2221|2220|2226|2225|2212|2211|477067
1747143900000|2025-05-13 13:45:00|2222|2221|2216|2215|2222|2221|2214|2213|376323
1747144200000|2025-05-13 13:50:00|2217|2216|2213|2212|2221|2220|2209|2208|346068
1747144500000|2025-05-13 13:55:00|2212|2211|2216|2215|2221|2220|2209|2208|424811
1747144800000|2025-05-13 14:00:00|2217|2216|2228|2227|2229|2228|2217|2216|409616
1747145100000|2025-05-13 14:05:00|2229|2228|2226|2225|2233|2232|2223|2222|522695
1747145400000|2025-05-13 14:10:00|2225|2224|2236|2235|2236|2235|2224|2223|289906
1747145700000|2025-05-13 14:15:00|2235|2234|2233|2232|2238|2237|2231|2230|211190
1747146000000|2025-05-13 14:20:00|2232|2231|2226|2225|2233|2232|2224|2223|257861
1747146300000|2025-05-13 14:25:00|2225|2224|2225|2224|2230|2229|2223|2222|308494
1747146600000|2025-05-13 14:30:00|2224|2223|2226|2225|2229|2228|2222|2221|171753
1747146900000|2025-05-13 14:35:00|2225|2224|2231|2230|2233|2232|2225|2224|212893
1747147200000|2025-05-13 14:40:00|2232|2231|2223|2222|2235|2234|2223|2222|324800
1747147500000|2025-05-13 14:45:00|2224|2223|2227|2226|2228|2227|2222|2221|198607
1747147800000|2025-05-13 14:50:00|2228|2227|2232|2231|2234|2233|2228|2227|172210
1747148100000|2025-05-13 14:55:00|2233|2232|2242|2241|2245|2244|2233|2232|593186
1747148400000|2025-05-13 15:00:00|2241|2240|2233|2232|2243|2242|2233|2232|261482
1747148700000|2025-05-13 15:05:00|2232|2231|2231|2230|2233|2232|2228|2227|164974
1747149000000|2025-05-13 15:10:00|2232|2231|2235|2234|2240|2239|2232|2231|225235
1747149300000|2025-05-13 15:15:00|2236|2235|2241|2240|2241|2240|2235|2234|167895
1747149600000|2025-05-13 15:20:00|2240|2239|2244|2243|2245|2244|2239|2238|357787
1747149900000|2025-05-13 15:25:00|2245|2244|2246|2245|2247|2246|2240|2239|214023
1747150200000|2025-05-13 15:30:00|2245|2244|2243|2242|2246|2245|2239|2238|304394
1747150500000|2025-05-13 15:35:00|2242|2241|2253|2252|2254|2253|2242|2241|334942
1747150800000|2025-05-13 15:40:00|2254|2253|2261|2260|2261|2260|2252|2251|339350
1747151100000|2025-05-13 15:45:00|2262|2261|2261|2260|2268|2267|2257|2256|555169
1747151400000|2025-05-13 15:50:00|2260|2259|2252|2251|2260|2259|2251|2250|383827
1747151700000|2025-05-13 15:55:00|2253|2252|2256|2255|2257|2256|2253|2252|211243
1747152000000|2025-05-13 16:00:00|2255|2254|2248|2247|2256|2255|2248|2247|309073
1747152300000|2025-05-13 16:05:00|2249|2248|2249|2248|2252|2251|2248|2247|190912
1747152600000|2025-05-13 16:10:00|2248|2247|2251|2250|2251|2250|2247|2246|159954
1747152900000|2025-05-13 16:15:00|2250|2249|2244|2243|2250|2249|2244|2243|111407
1747153200000|2025-05-13 16:20:00|2245|2244|2246|2245|2248|2247|2245|2244|177815
1747153500000|2025-05-13 16:25:00|2247|2246|2247|2246|2249|2248|2246|2245|186229
1747153800000|2025-05-13 16:30:00|2248|2247|2246|2245|2249|2248|2244|2243|215255
1747154100000|2025-05-13 16:35:00|2247|2246|2247|2246|2249|2248|2246|2245|175389
1747154400000|2025-05-13 16:40:00|2246|2245|2250|2249|2250|2249|2246|2245|178561
1747154700000|2025-05-13 16:45:00|2251|2250|2255|2254|2257|2256|2250|2249|261742
1747155000000|2025-05-13 16:50:00|2254|2253|2253|2252|2254|2253|2251|2250|202068
1747155300000|2025-05-13 16:55:00|2254|2253|2249|2248|2254|2253|2249|2248|269235
1747155600000|2025-05-13 17:00:00|2250|2249|2247|2246|2251|2250|2247|2246|140104
1747155900000|2025-05-13 17:05:00|2248|2247|2252|2251|2252|2251|2247|2246|278099
1747156200000|2025-05-13 17:10:00|2251|2250|2250|2249|2252|2251|2249|2248|112488
1747156500000|2025-05-13 17:15:00|2251|2250|2257|2256|2257|2256|2251|2250|159563
1747156800000|2025-05-13 17:20:00|2256|2255|2256|2255|2258|2257|2254|2253|182003
1747157100000|2025-05-13 17:25:00|2255|2254|2255|2254|2256|2255|2255|2254|40073
1747157400000|2025-05-13 17:30:00|2256|2255|2258|2257|2258|2257|2254|2253|222231
1747157700000|2025-05-13 17:35:00|2257|2256|2254|2253|2257|2256|2254|2253|135260
1747158000000|2025-05-13 17:40:00|2255|2254|2255|2254|2256|2255|2253|2252|108487
1747158300000|2025-05-13 17:45:00|2256|2255|2256|2255|2256|2255|2255|2254|52112
1747158600000|2025-05-13 17:50:00|2255|2254|2252|2251|2256|2254|2252|2251|109933
1747158900000|2025-05-13 17:55:00|2251|2250|2247|2246|2251|2250|2246|2245|161987
1747159200000|2025-05-13 18:00:00|2248|2247|2248|2247|2248|2247|2243|2242|97531
1747159500000|2025-05-13 18:05:00|2249|2248|2246|2245|2250|2249|2246|2245|87578
1747159800000|2025-05-13 18:10:00|2247|2246|2249|2248|2249|2248|2247|2246|65729
1747160100000|2025-05-13 18:15:00|2248|2247|2249|2248|2249|2248|2247|2246|98544
1747160400000|2025-05-13 18:20:00|2248|2247|2252|2251|2252|2251|2248|2247|108149
1747160700000|2025-05-13 18:25:00|2251|2250|2249|2248|2252|2251|2248|2247|145730
1747161000000|2025-05-13 18:30:00|2248|2247|2248|2247|2251|2250|2248|2247|153855
1747161300000|2025-05-13 18:35:00|2247|2246|2250|2249|2250|2249|2247|2246|101942
1747161600000|2025-05-13 18:40:00|2249|2248|2248|2247|2250|2249|2247|2246|219422
1747161900000|2025-05-13 18:45:00|2247|2246|2247|2246|2249|2248|2246|2245|146468
1747162200000|2025-05-13 18:50:00|2248|2247|2254|2253|2255|2254|2247|2247|195755
1747162500000|2025-05-13 18:55:00|2255|2254|2257|2256|2258|2257|2254|2253|236394
1747162800000|2025-05-13 19:00:00|2258|2257|2256|2255|2258|2257|2255|2254|170868
1747163100000|2025-05-13 19:05:00|2255|2254|2254|2253|2255|2254|2254|2253|171456
1747163400000|2025-05-13 19:10:00|2255|2254|2259|2258|2261|2260|2255|2254|180361
1747163700000|2025-05-13 19:15:00|2258|2257|2259|2258|2261|2260|2258|2257|178733
1747164000000|2025-05-13 19:20:00|2260|2259|2260|2259|2261|2260|2258|2257|263683
1747164300000|2025-05-13 19:25:00|2261|2260|2261|2260|2261|2260|2259|2258|273376
1747164600000|2025-05-13 19:30:00|2262|2261|2266|2265|2267|2266|2262|2261|379796
1747164900000|2025-05-13 19:35:00|2265|2264|2268|2267|2269|2268|2265|2264|294048
1747165200000|2025-05-13 19:40:00|2269|2268|2273|2272|2273|2272|2269|2268|541613
1747165500000|2025-05-13 19:45:00|2272|2271|2275|2274|2276|2275|2272|2271|733104
1747165800000|2025-05-13 19:50:00|2276|2275|2274|2273|2278|2277|2272|2271|850933
1747166100000|2025-05-13 19:55:00|2273|2272|2274|2273|2278|2277|2270|2269|2020743
1747229400000|2025-05-14 13:30:00|2280|2272|2292|2290|2292|2290|2271|2270|1114880
1747229700000|2025-05-14 13:35:00|2291|2289|2294|2292|2298|2297|2282|2281|748605
1747230000000|2025-05-14 13:40:00|2293|2293|2306|2305|2308|2307|2291|2290|657075
1747230300000|2025-05-14 13:45:00|2307|2306|2307|2306|2315|2314|2300|2299|841866
1747230600000|2025-05-14 13:50:00|2306|2305|2303|2301|2308|2307|2296|2295|833814
1747230900000|2025-05-14 13:55:00|2304|2302|2300|2299|2305|2304|2297|2296|363120
1747231200000|2025-05-14 14:00:00|2301|2300|2312|2311|2317|2316|2297|2296|532133
1747231500000|2025-05-14 14:05:00|2311|2310|2316|2315|2323|2322|2309|2308|538284
1747231800000|2025-05-14 14:10:00|2317|2316|2307|2306|2318|2317|2306|2305|335168
1747232100000|2025-05-14 14:15:00|2306|2305|2297|2296|2306|2305|2297|2296|421589
1747232400000|2025-05-14 14:20:00|2296|2295|2303|2302|2305|2304|2295|2294|230045
1747232700000|2025-05-14 14:25:00|2302|2301|2306|2305|2309|2308|2300|2299|233268
1747233000000|2025-05-14 14:30:00|2305|2304|2305|2304|2310|2309|2303|2302|205739
1747233300000|2025-05-14 14:35:00|2304|2303|2303|2302|2306|2305|2302|2301|128174
1747233600000|2025-05-14 14:40:00|2302|2301|2305|2304|2308|2307|2301|2300|138517
1747233900000|2025-05-14 14:45:00|2306|2305|2306|2305|2309|2308|2305|2304|147264
1747234200000|2025-05-14 14:50:00|2307|2306|2309|2308|2310|2309|2304|2303|108165
1747234500000|2025-05-14 14:55:00|2308|2307|2304|2303|2310|2309|2303|2302|150497
1747234800000|2025-05-14 15:00:00|2303|2302|2299|2298|2305|2304|2298|2297|404939
1747235100000|2025-05-14 15:05:00|2298|2297|2301|2300|2301|2300|2295|2294|218334
1747235400000|2025-05-14 15:10:00|2302|2301|2307|2306|2307|2306|2301|2300|165096
1747235700000|2025-05-14 15:15:00|2308|2307|2310|2309|2310|2309|2306|2305|159440
1747236000000|2025-05-14 15:20:00|2311|2310|2316|2315|2316|2315|2311|2310|274394
1747236300000|2025-05-14 15:25:00|2315|2314|2312|2311|2317|2316|2310|2309|175002
1747236600000|2025-05-14 15:30:00|2313|2312|2312|2311|2316|2315|2310|2309|1053348
1747236900000|2025-05-14 15:35:00|2311|2310|2315|2314|2316|2315|2307|2306|869158
1747237200000|2025-05-14 15:40:00|2316|2315|2315|2314|2317|2316|2313|2312|280827
1747237500000|2025-05-14 15:45:00|2314|2313|2314|2313|2315|2314|2313|2312|147867
1747237800000|2025-05-14 15:50:00|2313|2312|2312|2311|2315|2314|2310|2309|95626
1747238100000|2025-05-14 15:55:00|2311|2310|2307|2306|2311|2310|2307|2306|159992
1747238400000|2025-05-14 16:00:00|2306|2305|2308|2307|2308|2307|2303|2302|175641
1747238700000|2025-05-14 16:05:00|2307|2306|2308|2307|2310|2309|2306|2305|156456
1747239000000|2025-05-14 16:10:00|2309|2308|2308|2307|2311|2310|2308|2307|123036
1747239300000|2025-05-14 16:15:00|2307|2306|2306|2305|2309|2308|2306|2305|113651
1747239600000|2025-05-14 16:20:00|2305|2304|2310|2309|2310|2309|2305|2304|130019
1747239900000|2025-05-14 16:25:00|2309|2308|2308|2307|2311|2310|2308|2307|119837
1747240200000|2025-05-14 16:30:00|2309|2308|2314|2313|2315|2314|2308|2307|212607
1747240500000|2025-05-14 16:35:00|2315|2314|2309|2308|2315|2314|2308|2307|109975
1747240800000|2025-05-14 16:40:00|2308|2307|2306|2305|2310|2309|2305|2304|94281
1747241100000|2025-05-14 16:45:00|2305|2304|2303|2302|2307|2306|2303|2302|167920
1747241400000|2025-05-14 16:50:00|2302|2301|2300|2299|2302|2301|2299|2298|216250
1747241700000|2025-05-14 16:55:00|2299|2298|2299|2298|2301|2300|2299|2298|157636
1747242000000|2025-05-14 17:00:00|2298|2297|2300|2299|2300|2299|2297|2296|106947
1747242300000|2025-05-14 17:05:00|2301|2300|2305|2304|2307|2306|2300|2299|219180
1747242600000|2025-05-14 17:10:00|2304|2303|2301|2300|2304|2304|2301|2300|127414
1747242900000|2025-05-14 17:15:00|2300|2299|2305|2304|2305|2304|2300|2299|127457
1747243200000|2025-05-14 17:20:00|2304|2303|2301|2300|2305|2304|2299|2298|229549
1747243500000|2025-05-14 17:25:00|2300|2299|2302|2301|2303|2302|2299|2298|110231
1747243800000|2025-05-14 17:30:00|2303|2302|2303|2302|2305|2304|2301|2300|134474
1747244100000|2025-05-14 17:35:00|2304|2303|2306|2305|2306|2305|2302|2301|172854
1747244400000|2025-05-14 17:40:00|2305|2304|2305|2304|2306|2305|2304|2303|143076
1747244700000|2025-05-14 17:45:00|2304|2303|2298|2297|2305|2304|2297|2296|1184093
1747245000000|2025-05-14 17:50:00|2299|2298|2298|2297|2302|2301|2296|2295|155737
1747245300000|2025-05-14 17:55:00|2297|2296|2299|2298|2300|2299|2297|2296|201350
1747245600000|2025-05-14 18:00:00|2300|2299|2306|2305|2306|2305|2298|2297|192894
1747245900000|2025-05-14 18:05:00|2307|2306|2303|2302|2308|2307|2303|2302|174581
1747246200000|2025-05-14 18:10:00|2304|2303|2302|2301|2304|2303|2301|2300|126611
1747246500000|2025-05-14 18:15:00|2301|2300|2298|2297|2301|2300|2298|2297|136832
1747246800000|2025-05-14 18:20:00|2297|2296|2293|2292|2297|2296|2292|2291|114005
1747247100000|2025-05-14 18:25:00|2292|2291|2288|2287|2293|2292|2288|2287|192047
1747247400000|2025-05-14 18:30:00|2289|2288|2295|2294|2296|2295|2288|2287|322824
1747247700000|2025-05-14 18:35:00|2296|2295|2296|2295|2297|2296|2293|2292|173118
1747248000000|2025-05-14 18:40:00|2297|2296|2298|2297|2300|2299|2297|2296|261468
1747248300000|2025-05-14 18:45:00|2297|2296|2298|2297|2298|2297|2296|2295|97670
1747248600000|2025-05-14 18:50:00|2297|2296|2299|2298|2300|2299|2297|2296|117646
1747248900000|2025-05-14 18:55:00|2300|2299|2299|2298|2300|2299|2298|2297|107923
1747249200000|2025-05-14 19:00:00|2298|2297|2301|2300|2304|2303|2298|2297|227233
1747249500000|2025-05-14 19:05:00|2300|2299|2303|2302|2305|2304|2300|2299|154322
1747249800000|2025-05-14 19:10:00|2304|2303|2308|2307|2309|2308|2304|2303|170573
1747250100000|2025-05-14 19:15:00|2309|2308|2308|2307|2310|2309|2307|2306|179144
1747250400000|2025-05-14 19:20:00|2307|2306|2302|2301|2308|2307|2300|2299|196548
1747250700000|2025-05-14 19:25:00|2301|2300|2299|2298|2301|2300|2298|2297|183544
1747251000000|2025-05-14 19:30:00|2298|2297|2297|2296|2300|2299|2296|2295|240479
1747251300000|2025-05-14 19:35:00|2298|2297|2300|2299|2301|2300|2298|2297|211865
1747251600000|2025-05-14 19:40:00|2301|2300|2298|2297|2301|2300|2298|2297|464189
1747251900000|2025-05-14 19:45:00|2297|2296|2297|2296|2299|2298|2297|2296|433897
1747252200000|2025-05-14 19:50:00|2298|2297|2302|2301|2303|2302|2298|2297|625830
1747252500000|2025-05-14 19:55:00|2301|2300|2299|2298|2302|2301|2297|2296|1550611
1747315800000|2025-05-15 13:30:00|2282|2275|2282|2280|2288|2287|2272|2271|688885
1747316100000|2025-05-15 13:35:00|2281|2281|2278|2276|2288|2286|2276|2275|440524
1747316400000|2025-05-15 13:40:00|2277|2275|2279|2278|2282|2281|2274|2273|286163
1747316700000|2025-05-15 13:45:00|2278|2277|2269|2268|2278|2277|2269|2268|288202
1747317000000|2025-05-15 13:50:00|2268|2267|2264|2263|2271|2270|2262|2261|398003
1747317300000|2025-05-15 13:55:00|2265|2264|2260|2259|2268|2267|2258|2257|289791
1747317600000|2025-05-15 14:00:00|2261|2260|2271|2270|2272|2271|2260|2259|232212
1747317900000|2025-05-15 14:05:00|2270|2269|2265|2264|2271|2269|2263|2262|207237
1747318200000|2025-05-15 14:10:00|2264|2263|2256|2255|2267|2266|2255|2254|528458
1747318500000|2025-05-15 14:15:00|2255|2254|2259|2258|2259|2258|2251|2250|426702
1747318800000|2025-05-15 14:20:00|2260|2259|2268|2267|2268|2267|2260|2259|189992
1747319100000|2025-05-15 14:25:00|2267|2266|2262|2261|2272|2271|2261|2260|399266
1747319400000|2025-05-15 14:30:00|2261|2260|2258|2257|2262|2261|2257|2256|184787
1747319700000|2025-05-15 14:35:00|2257|2256|2254|2253|2257|2256|2253|2252|240582
1747320000000|2025-05-15 14:40:00|2253|2252|2258|2257|2259|2258|2253|2252|254643
1747320300000|2025-05-15 14:45:00|2257|2256|2254|2253|2257|2256|2253|2252|239762
1747320600000|2025-05-15 14:50:00|2253|2252|2258|2257|2258|2257|2252|2251|165116
1747320900000|2025-05-15 14:55:00|2259|2258|2260|2259|2262|2261|2258|2257|169389
1747321200000|2025-05-15 15:00:00|2259|2258|2267|2266|2267|2266|2259|2258|159928
1747321500000|2025-05-15 15:05:00|2268|2267|2272|2271|2274|2273|2268|2267|358136
1747321800000|2025-05-15 15:10:00|2273|2272|2273|2272|2274|2273|2270|2269|225680
1747322100000|2025-05-15 15:15:00|2274|2273|2277|2276|2278|2277|2273|2272|251960
1747322400000|2025-05-15 15:20:00|2276|2275|2284|2283|2284|2283|2276|2275|390225
1747322700000|2025-05-15 15:25:00|2283|2282|2285|2284|2290|2289|2283|2282|529008
1747323000000|2025-05-15 15:30:00|2284|2283|2287|2286|2289|2288|2282|2281|220428
1747323300000|2025-05-15 15:35:00|2288|2287|2289|2288|2290|2289|2288|2286|131476
1747323600000|2025-05-15 15:40:00|2290|2289|2297|2296|2298|2297|2289|2288|645599
1747323900000|2025-05-15 15:45:00|2296|2295|2294|2293|2298|2297|2294|2293|187435
1747324200000|2025-05-15 15:50:00|2293|2292|2292|2291|2293|2292|2290|2289|218674
1747324500000|2025-05-15 15:55:00|2291|2290|2294|2293|2294|2293|2291|2290|144627
1747324800000|2025-05-15 16:00:00|2295|2294|2296|2295|2298|2297|2294|2293|160628
1747325100000|2025-05-15 16:05:00|2297|2296|2299|2298|2299|2298|2296|2295|262479
1747325400000|2025-05-15 16:10:00|2298|2297|2295|2294|2298|2297|2294|2293|115103
1747325700000|2025-05-15 16:15:00|2294|2295|2293|2292|2297|2296|2292|2291|166480
1747326000000|2025-05-15 16:20:00|2294|2293|2293|2292|2294|2293|2290|2290|189833
1747326300000|2025-05-15 16:25:00|2292|2291|2296|2295|2296|2295|2292|2291|161764
1747326600000|2025-05-15 16:30:00|2297|2296|2299|2298|2299|2298|2296|2295|181916
1747326900000|2025-05-15 16:35:00|2298|2297|2307|2306|2307|2306|2297|2296|320368
1747327200000|2025-05-15 16:40:00|2308|2307|2308|2307|2308|2307|2304|2303|276384
1747327500000|2025-05-15 16:45:00|2309|2308|2308|2307|2311|2310|2308|2307|173001
1747327800000|2025-05-15 16:50:00|2307|2306|2305|2304|2307|2306|2305|2304|120689
1747328100000|2025-05-15 16:55:00|2304|2303|2309|2308|2309|2308|2304|2303|246189
1747328400000|2025-05-15 17:00:00|2308|2307|2310|2309|2311|2310|2306|2305|157440
1747328700000|2025-05-15 17:05:00|2309|2308|2306|2305|2310|2309|2306|2305|140419
1747329000000|2025-05-15 17:10:00|2305|2304|2309|2308|2309|2308|2305|2304|152968
1747329300000|2025-05-15 17:15:00|2310|2309|2308|2307|2310|2309|2307|2306|146022
1747329600000|2025-05-15 17:20:00|2309|2308|2310|2309|2310|2309|2308|2307|160615
1747329900000|2025-05-15 17:25:00|2309|2308|2307|2306|2310|2309|2306|2305|100200
1747330200000|2025-05-15 17:30:00|2306|2305|2304|2303|2306|2305|2303|2302|112756
1747330500000|2025-05-15 17:35:00|2305|2304|2305|2304|2305|2304|2304|2303|126757
1747330800000|2025-05-15 17:40:00|2306|2305|2309|2308|2309|2308|2305|2304|98026
1747331100000|2025-05-15 17:45:00|2308|2307|2305|2304|2308|2307|2305|2304|121363
1747331400000|2025-05-15 17:50:00|2304|2303|2303|2302|2308|2307|2303|2302|140660
1747331700000|2025-05-15 17:55:00|2302|2301|2302|2301|2304|2303|2301|2300|174509
1747332000000|2025-05-15 18:00:00|2301|2300|2307|2306|2307|2306|2300|2299|192768
1747332300000|2025-05-15 18:05:00|2306|2305|2307|2306|2308|2307|2306|2305|133234
1747332600000|2025-05-15 18:10:00|2306|2305|2303|2302|2307|2306|2303|2302|121495
1747332900000|2025-05-15 18:15:00|2302|2301|2301|2300|2304|2303|2300|2299|101031
1747333200000|2025-05-15 18:20:00|2300|2299|2300|2299|2301|2300|2299|2298|97939
1747333500000|2025-05-15 18:25:00|2301|2300|2304|2303|2304|2303|2301|2300|153223
1747333800000|2025-05-15 18:30:00|2305|2304|2308|2307|2308|2307|2304|2303|193112
1747334100000|2025-05-15 18:35:00|2307|2306|2306|2305|2308|2307|2305|2304|78263
1747334400000|2025-05-15 18:40:00|2307|2306|2307|2306|2308|2307|2307|2306|78132
1747334700000|2025-05-15 18:45:00|2306|2305|2307|2306|2307|2306|2306|2305|121428
1747335000000|2025-05-15 18:50:00|2306|2305|2306|2305|2306|2305|2305|2304|93873
1747335300000|2025-05-15 18:55:00|2307|2306|2309|2308|2309|2308|2304|2303|3636581
1747335600000|2025-05-15 19:00:00|2310|2309|2305|2304|2310|2309|2303|2302|269074
1747335900000|2025-05-15 19:05:00|2306|2305|2302|2301|2306|2305|2300|2300|431786
1747336200000|2025-05-15 19:10:00|2303|2302|2301|2300|2303|2302|2300|2300|207656
1747336500000|2025-05-15 19:15:00|2300|2299|2301|2300|2302|2301|2300|2299|153672
1747336800000|2025-05-15 19:20:00|2300|2299|2301|2300|2301|2300|2300|2299|148011
1747337100000|2025-05-15 19:25:00|2300|2299|2299|2298|2300|2299|2297|2296|155162
1747337400000|2025-05-15 19:30:00|2300|2299|2302|2301|2303|2302|2300|2299|202260
1747337700000|2025-05-15 19:35:00|2301|2300|2301|2300|2303|2302|2300|2299|201960
1747338000000|2025-05-15 19:40:00|2302|2301|2299|2298|2302|2301|2299|2298|240689
1747338300000|2025-05-15 19:45:00|2298|2297|2295|2294|2300|2299|2295|2294|263277
1747338600000|2025-05-15 19:50:00|2296|2295|2298|2297|2302|2301|2295|2294|487487
1747338900000|2025-05-15 19:55:00|2297|2296|2301|2300|2301|2300|2296|2295|1097617
1747402200000|2025-05-16 13:30:00|2331|2322|2312|2310|2331|2330|2311|2310|1040876
1747402500000|2025-05-16 13:35:00|2313|2311|2316|2315|2319|2318|2306|2305|299890
1747402800000|2025-05-16 13:40:00|2315|2314|2314|2313|2318|2317|2309|2308|413076
1747403100000|2025-05-16 13:45:00|2315|2314|2312|2311|2317|2316|2309|2308|247799
1747403400000|2025-05-16 13:50:00|2313|2312|2319|2318|2319|2318|2313|2312|158010
1747403700000|2025-05-16 13:55:00|2318|2317|2322|2321|2323|2322|2316|2315|233837
1747404000000|2025-05-16 14:00:00|2321|2320|2315|2314|2322|2321|2314|2313|276193
1747404300000|2025-05-16 14:05:00|2316|2315|2321|2320|2321|2320|2313|2312|176950
1747404600000|2025-05-16 14:10:00|2320|2319|2312|2311|2321|2320|2311|2310|226113
1747404900000|2025-05-16 14:15:00|2313|2312|2322|2321|2322|2321|2312|2311|162871
1747405200000|2025-05-16 14:20:00|2321|2320|2323|2322|2323|2322|2315|2315|219183
1747405500000|2025-05-16 14:25:00|2324|2323|2320|2319|2324|2323|2319|2318|199148
1747405800000|2025-05-16 14:30:00|2319|2318|2318|2317|2320|2320|2314|2314|240030
1747406100000|2025-05-16 14:35:00|2317|2316|2321|2320|2323|2322|2316|2315|171249
1747406400000|2025-05-16 14:40:00|2320|2319|2315|2314|2321|2320|2314|2313|185634
1747406700000|2025-05-16 14:45:00|2316|2315|2325|2324|2325|2325|2315|2314|385098
1747407000000|2025-05-16 14:50:00|2324|2323|2320|2319|2326|2325|2319|2318|164337
1747407300000|2025-05-16 14:55:00|2321|2320|2324|2323|2326|2325|2321|2320|219436
1747407600000|2025-05-16 15:00:00|2325|2324|2320|2319|2325|2324|2320|2319|106056
1747407900000|2025-05-16 15:05:00|2321|2320|2320|2319|2321|2320|2318|2317|78779
1747408200000|2025-05-16 15:10:00|2321|2320|2325|2324|2326|2325|2321|2320|76687
1747408500000|2025-05-16 15:15:00|2326|2325|2321|2320|2326|2325|2321|2320|120118
1747408800000|2025-05-16 15:20:00|2320|2319|2321|2320|2322|2321|2319|2318|113448
1747409100000|2025-05-16 15:25:00|2322|2321|2321|2320|2322|2321|2319|2318|126251
1747409400000|2025-05-16 15:30:00|2320|2319|2325|2324|2326|2325|2320|2319|113863
1747409700000|2025-05-16 15:35:00|2326|2325|2326|2325|2326|2325|2325|2324|128324
1747410000000|2025-05-16 15:40:00|2327|2326|2328|2327|2329|2328|2326|2325|152120
1747410300000|2025-05-16 15:45:00|2329|2328|2331|2330|2331|2330|2327|2326|183314
1747410600000|2025-05-16 15:50:00|2330|2329|2333|2332|2333|2332|2329|2328|235366
1747410900000|2025-05-16 15:55:00|2334|2333|2335|2334|2336|2335|2332|2331|344560
1747411200000|2025-05-16 16:00:00|2336|2335|2333|2332|2337|2336|2333|2332|138518
1747411500000|2025-05-16 16:05:00|2334|2333|2331|2330|2334|2333|2331|2330|74893
1747411800000|2025-05-16 16:10:00|2330|2329|2330|2329|2331|2330|2328|2327|180915
1747412100000|2025-05-16 16:15:00|2331|2330|2331|2330|2334|2333|2330|2329|167216
1747412400000|2025-05-16 16:20:00|2332|2331|2332|2331|2333|2332|2331|2330|49850
1747412700000|2025-05-16 16:25:00|2333|2332|2331|2330|2333|2332|2329|2328|91919
1747413000000|2025-05-16 16:30:00|2332|2331|2331|2330|2332|2331|2331|2330|61301
1747413300000|2025-05-16 16:35:00|2332|2331|2331|2330|2333|2332|2331|2330|64489
1747413600000|2025-05-16 16:40:00|2330|2329|2331|2330|2331|2330|2328|2327|69926
1747413900000|2025-05-16 16:45:00|2332|2331|2331|2330|2334|2333|2331|2330|107825
1747414200000|2025-05-16 16:50:00|2332|2331|2333|2332|2334|2333|2332|2331|101816
1747414500000|2025-05-16 16:55:00|2334|2333|2331|2330|2334|2333|2331|2330|95269
1747414800000|2025-05-16 17:00:00|2330|2329|2334|2333|2334|2333|2330|2329|61916
1747415100000|2025-05-16 17:05:00|2333|2332|2334|2333|2334|2333|2333|2332|72422
1747415400000|2025-05-16 17:10:00|2335|2334|2338|2337|2338|2337|2334|2333|210783
1747415700000|2025-05-16 17:15:00|2339|2338|2339|2338|2340|2339|2338|2337|144086
1747416000000|2025-05-16 17:20:00|2338|2337|2336|2335|2338|2337|2336|2335|93917
1747416300000|2025-05-16 17:25:00|2337|2336|2337|2336|2337|2336|2334|2333|103508
1747416600000|2025-05-16 17:30:00|2338|2337|2338|2337|2338|2337|2337|2336|60872
1747416900000|2025-05-16 17:35:00|2337|2336|2336|2335|2337|2336|2336|2335|81342
1747417200000|2025-05-16 17:40:00|2337|2336|2336|2335|2338|2337|2335|2334|96947
1747417500000|2025-05-16 17:45:00|2337|2336|2339|2338|2341|2340|2336|2335|181516
1747417800000|2025-05-16 17:50:00|2338|2337|2339|2338|2340|2339|2335|2334|184794
1747418100000|2025-05-16 17:55:00|2340|2339|2335|2334|2340|2339|2335|2334|176519
1747418400000|2025-05-16 18:00:00|2336|2335|2339|2338|2339|2338|2335|2334|123868
1747418700000|2025-05-16 18:05:00|2338|2337|2334|2333|2338|2337|2333|2332|157680
1747419000000|2025-05-16 18:10:00|2335|2334|2337|2336|2337|2336|2334|2333|70794
1747419300000|2025-05-16 18:15:00|2338|2337|2339|2338|2339|2338|2338|2337|87315
1747419600000|2025-05-16 18:20:00|2340|2339|2341|2340|2342|2341|2340|2339|334476
1747419900000|2025-05-16 18:25:00|2342|2341|2342|2341|2344|2343|2342|2341|184040
1747420200000|2025-05-16 18:30:00|2341|2340|2341|2340|2343|2342|2340|2339|122981
1747420500000|2025-05-16 18:35:00|2340|2339|2342|2341|2342|2341|2340|2339|88297
1747420800000|2025-05-16 18:40:00|2343|2342|2344|2343|2344|2343|2341|2340|137113
1747421100000|2025-05-16 18:45:00|2345|2344|2345|2344|2345|2344|2345|2344|85013
1747421400000|2025-05-16 18:50:00|2344|2343|2344|2343|2344|2343|2344|2343|117926
1747421700000|2025-05-16 18:55:00|2343|2342|2342|2341|2343|2342|2342|2341|136220
1747422000000|2025-05-16 19:00:00|2341|2340|2342|2341|2343|2342|2341|2340|130264
1747422300000|2025-05-16 19:05:00|2343|2342|2343|2342|2345|2344|2343|2342|158299
1747422600000|2025-05-16 19:10:00|2344|2343|2346|2345|2346|2345|2344|2343|170677
1747422900000|2025-05-16 19:15:00|2345|2344|2345|2344|2346|2345|2344|2343|166137
1747423200000|2025-05-16 19:20:00|2344|2343|2343|2342|2344|2344|2342|2341|205105
1747423500000|2025-05-16 19:25:00|2344|2343|2342|2341|2344|2343|2341|2340|158605
1747423800000|2025-05-16 19:30:00|2343|2342|2344|2343|2346|2345|2342|2341|258671
1747424100000|2025-05-16 19:35:00|2345|2344|2345|2344|2345|2344|2343|2342|190129
1747424400000|2025-05-16 19:40:00|2344|2343|2343|2342|2345|2344|2343|2342|205832
1747424700000|2025-05-16 19:45:00|2342|2341|2339|2338|2343|2342|2339|2338|420209
1747425000000|2025-05-16 19:50:00|2340|2339|2345|2344|2346|2345|2339|2338|667755
1747425300000|2025-05-16 19:55:00|2344|2343|2340|2339|2346|2345|2340|2339|1369644
1747661400000|2025-05-19 13:30:00|2300|2295|2298|2297|2300|2299|2276|2275|1014058
1747661700000|2025-05-19 13:35:00|2299|2298|2302|2301|2305|2304|2294|2292|377402
1747662000000|2025-05-19 13:40:00|2301|2300|2301|2299|2306|2304|2300|2299|225191
1747662300000|2025-05-19 13:45:00|2300|2300|2308|2307|2312|2311|2300|2299|247896
1747662600000|2025-05-19 13:50:00|2307|2306|2308|2306|2314|2313|2306|2305|248531
1747662900000|2025-05-19 13:55:00|2307|2307|2309|2308|2312|2311|2306|2305|270855
1747663200000|2025-05-19 14:00:00|2308|2307|2312|2311|2313|2312|2306|2305|195231
1747663500000|2025-05-19 14:05:00|2311|2310|2316|2315|2320|2319|2310|2309|176058
1747663800000|2025-05-19 14:10:00|2315|2314|2313|2312|2318|2317|2311|2310|169148
1747664100000|2025-05-19 14:15:00|2314|2313|2316|2315|2322|2321|2314|2313|185766
1747664400000|2025-05-19 14:20:00|2315|2314|2312|2311|2317|2316|2312|2311|121590
1747664700000|2025-05-19 14:25:00|2311|2310|2310|2309|2312|2311|2306|2305|187552
1747665000000|2025-05-19 14:30:00|2309|2308|2316|2315|2316|2315|2309|2308|122510
1747665300000|2025-05-19 14:35:00|2317|2316|2316|2315|2319|2318|2315|2314|162540
1747665600000|2025-05-19 14:40:00|2315|2314|2317|2316|2320|2319|2315|2314|138867
1747665900000|2025-05-19 14:45:00|2316|2315|2315|2314|2319|2318|2314|2313|129611
1747666200000|2025-05-19 14:50:00|2314|2313|2317|2316|2319|2318|2314|2313|84420
1747666500000|2025-05-19 14:55:00|2316|2315|2313|2312|2318|2317|2313|2312|126325
1747666800000|2025-05-19 15:00:00|2314|2313|2313|2312|2316|2315|2313|2312|145502
1747667100000|2025-05-19 15:05:00|2314|2313|2318|2317|2319|2318|2312|2311|246051
1747667400000|2025-05-19 15:10:00|2319|2318|2315|2314|2319|2318|2315|2314|130696
1747667700000|2025-05-19 15:15:00|2316|2315|2319|2318|2319|2318|2314|2313|154446
1747668000000|2025-05-19 15:20:00|2320|2319|2318|2317|2320|2319|2317|2316|164365
1747668300000|2025-05-19 15:25:00|2317|2316|2318|2317|2318|2317|2316|2315|129127
1747668600000|2025-05-19 15:30:00|2317|2316|2321|2320|2322|2321|2317|2316|167536
1747668900000|2025-05-19 15:35:00|2320|2319|2326|2325|2326|2325|2320|2319|228732
1747669200000|2025-05-19 15:40:00|2327|2326|2323|2322|2328|2327|2323|2322|238885
1747669500000|2025-05-19 15:45:00|2324|2323|2326|2325|2328|2327|2321|2320|263409
1747669800000|2025-05-19 15:50:00|2325|2324|2321|2320|2326|2325|2321|2320|264718
1747670100000|2025-05-19 15:55:00|2320|2319|2323|2322|2323|2322|2318|2317|281854
1747670400000|2025-05-19 16:00:00|2324|2323|2330|2329|2330|2330|2324|2323|118050
1747670700000|2025-05-19 16:05:00|2329|2328|2327|2326|2329|2328|2327|2326|105975
1747671000000|2025-05-19 16:10:00|2326|2325|2326|2325|2327|2326|2324|2323|238659
1747671300000|2025-05-19 16:15:00|2327|2326|2322|2321|2327|2326|2322|2321|102196
1747671600000|2025-05-19 16:20:00|2323|2322|2328|2327|2328|2327|2323|2322|112964
1747671900000|2025-05-19 16:25:00|2329|2328|2331|2330|2331|2330|2328|2327|108748
1747672200000|2025-05-19 16:30:00|2330|2329|2332|2331|2334|2333|2329|2328|207492
1747672500000|2025-05-19 16:35:00|2333|2332|2333|2332|2333|2332|2330|2329|205238
1747672800000|2025-05-19 16:40:00|2332|2331|2330|2329|2332|2331|2329|2328|89505
1747673100000|2025-05-19 16:45:00|2329|2328|2327|2326|2329|2328|2327|2326|125692
1747673400000|2025-05-19 16:50:00|2328|2327|2333|2332|2333|2332|2328|2327|124950
1747673700000|2025-05-19 16:55:00|2334|2333|2332|2331|2334|2333|2331|2330|175061
1747674000000|2025-05-19 17:00:00|2331|2330|2336|2335|2336|2335|2331|2330|121714
1747674300000|2025-05-19 17:05:00|2335|2334|2335|2334|2337|2336|2335|2334|185104
1747674600000|2025-05-19 17:10:00|2334|2333|2334|2333|2335|2334|2333|2332|132377
1747674900000|2025-05-19 17:15:00|2335|2334|2334|2333|2335|2334|2332|2331|106435
1747675200000|2025-05-19 17:20:00|2333|2332|2335|2334|2335|2334|2330|2329|255823
1747675500000|2025-05-19 17:25:00|2336|2335|2335|2334|2338|2337|2335|2334|134431
1747675800000|2025-05-19 17:30:00|2334|2333|2338|2337|2338|2337|2333|2332|130985
1747676100000|2025-05-19 17:35:00|2337|2336|2338|2337|2339|2338|2337|2336|133130
1747676400000|2025-05-19 17:40:00|2337|2336|2336|2335|2339|2338|2335|2334|161808
1747676700000|2025-05-19 17:45:00|2337|2336|2338|2337|2338|2337|2335|2334|92237
1747677000000|2025-05-19 17:50:00|2337|2336|2340|2339|2340|2339|2337|2336|101431
1747677300000|2025-05-19 17:55:00|2339|2338|2335|2334|2339|2338|2335|2334|117269
1747677600000|2025-05-19 18:00:00|2336|2335|2337|2336|2337|2336|2335|2334|111300
1747677900000|2025-05-19 18:05:00|2336|2335|2339|2338|2341|2340|2336|2335|165454
1747678200000|2025-05-19 18:10:00|2338|2337|2338|2337|2339|2338|2336|2335|162022
1747678500000|2025-05-19 18:15:00|2337|2336|2334|2333|2337|2336|2332|2331|267166
1747678800000|2025-05-19 18:20:00|2333|2332|2333|2332|2333|2332|2332|2331|90979
1747679100000|2025-05-19 18:25:00|2334|2333|2333|2332|2335|2334|2332|2331|103274
1747679400000|2025-05-19 18:30:00|2332|2331|2333|2332|2333|2332|2331|2330|124457
1747679700000|2025-05-19 18:35:00|2334|2333|2335|2334|2335|2334|2334|2333|125583
1747680000000|2025-05-19 18:40:00|2336|2335|2336|2335|2337|2336|2335|2334|108967
1747680300000|2025-05-19 18:45:00|2335|2334|2337|2336|2337|2336|2335|2334|70777
1747680600000|2025-05-19 18:50:00|2338|2337|2336|2335|2338|2337|2336|2335|110449
1747680900000|2025-05-19 18:55:00|2335|2334|2334|2333|2336|2335|2334|2333|73777
1747681200000|2025-05-19 19:00:00|2335|2334|2336|2335|2336|2335|2333|2332|104969
1747681500000|2025-05-19 19:05:00|2337|2336|2335|2334|2337|2336|2335|2334|113509
1747681800000|2025-05-19 19:10:00|2334|2333|2333|2332|2334|2333|2333|2332|123483
1747682100000|2025-05-19 19:15:00|2332|2331|2331|2330|2333|2332|2331|2330|111201
1747682400000|2025-05-19 19:20:00|2332|2331|2331|2330|2333|2332|2331|2330|121847
1747682700000|2025-05-19 19:25:00|2330|2329|2328|2327|2330|2329|2328|2327|146423
1747683000000|2025-05-19 19:30:00|2329|2328|2329|2328|2329|2328|2328|2327|142957
1747683300000|2025-05-19 19:35:00|2328|2327|2330|2329|2330|2329|2328|2327|162204
1747683600000|2025-05-19 19:40:00|2329|2328|2325|2324|2329|2328|2325|2324|429628
1747683900000|2025-05-19 19:45:00|2324|2323|2328|2327|2329|2328|2324|2323|777266
1747684200000|2025-05-19 19:50:00|2329|2328|2333|2332|2334|2333|2327|2326|394168
1747684500000|2025-05-19 19:55:00|2332|2331|2339|2338|2339|2338|2331|2330|1307049
1747747800000|2025-05-20 13:30:00|2300|2294|2283|2282|2301|2296|2281|2280|947060
1747748100000|2025-05-20 13:35:00|2282|2281|2276|2275|2286|2284|2267|2266|773916
1747748400000|2025-05-20 13:40:00|2275|2274|2272|2271|2279|2278|2269|2268|448658
1747748700000|2025-05-20 13:45:00|2271|2270|2267|2266|2272|2271|2260|2259|682740
1747749000000|2025-05-20 13:50:00|2268|2267|2281|2280|2282|2281|2267|2266|367771
1747749300000|2025-05-20 13:55:00|2280|2279|2283|2282|2287|2286|2280|2279|228702
1747749600000|2025-05-20 14:00:00|2284|2283|2283|2282|2287|2286|2280|2279|223727
1747749900000|2025-05-20 14:05:00|2282|2281|2285|2284|2288|2287|2281|2280|295535
1747750200000|2025-05-20 14:10:00|2284|2283|2282|2281|2286|2285|2280|2279|257963
1747750500000|2025-05-20 14:15:00|2283|2282|2285|2284|2285|2284|2282|2281|87616
1747750800000|2025-05-20 14:20:00|2286|2285|2290|2289|2292|2291|2284|2283|199288
1747751100000|2025-05-20 14:25:00|2289|2288|2285|2284|2294|2293|2283|2282|355696
1747751400000|2025-05-20 14:30:00|2286|2285|2286|2285|2287|2286|2283|2282|179615
1747751700000|2025-05-20 14:35:00|2287|2286|2297|2296|2297|2296|2287|2286|166297
1747752000000|2025-05-20 14:40:00|2296|2295|2299|2298|2300|2299|2296|2295|193592
1747752300000|2025-05-20 14:45:00|2300|2299|2298|2297|2302|2301|2298|2297|200640
1747752600000|2025-05-20 14:50:00|2299|2298|2294|2293|2299|2298|2293|2292|164096
1747752900000|2025-05-20 14:55:00|2293|2292|2287|2286|2295|2294|2287|2286|142123
1747753200000|2025-05-20 15:00:00|2286|2285|2290|2289|2291|2290|2286|2285|111121
1747753500000|2025-05-20 15:05:00|2291|2290|2297|2296|2297|2296|2290|2289|167638
1747753800000|2025-05-20 15:10:00|2296|2295|2299|2298|2302|2301|2296|2295|210127
1747754100000|2025-05-20 15:15:00|2300|2299|2300|2299|2303|2302|2300|2299|242249
1747754400000|2025-05-20 15:20:00|2301|2300|2301|2300|2301|2300|2301|2300|58656
1747754700000|2025-05-20 15:25:00|2300|2299|2303|2302|2304|2303|2298|2297|137460
1747755000000|2025-05-20 15:30:00|2304|2303|2306|2305|2306|2305|2301|2300|176277
1747755300000|2025-05-20 15:35:00|2307|2306|2303|2302|2307|2306|2303|2302|137201
1747755600000|2025-05-20 15:40:00|2302|2301|2301|2300|2304|2303|2301|2300|65406
1747755900000|2025-05-20 15:45:00|2302|2301|2307|2306|2307|2306|2301|2300|87529
1747756200000|2025-05-20 15:50:00|2306|2305|2309|2308|2309|2308|2305|2304|127532
1747756500000|2025-05-20 15:55:00|2308|2307|2306|2305|2309|2308|2306|2305|115450
1747756800000|2025-05-20 16:00:00|2305|2304|2303|2302|2307|2306|2303|2302|60872
1747757100000|2025-05-20 16:05:00|2304|2303|2303|2302|2305|2304|2302|2301|69607
1747757400000|2025-05-20 16:10:00|2302|2301|2301|2300|2302|2301|2299|2298|140470
1747757700000|2025-05-20 16:15:00|2302|2301|2301|2300|2302|2301|2300|2299|78604
1747758000000|2025-05-20 16:20:00|2302|2301|2299|2298|2304|2303|2299|2298|115671
1747758300000|2025-05-20 16:25:00|2300|2299|2300|2299|2301|2300|2299|2298|68087
1747758600000|2025-05-20 16:30:00|2299|2298|2299|2298|2301|2300|2299|2298|109978
1747758900000|2025-05-20 16:35:00|2300|2299|2301|2300|2302|2301|2298|2297|87841
1747759200000|2025-05-20 16:40:00|2302|2301|2302|2301|2302|2301|2300|2299|80720
1747759500000|2025-05-20 16:45:00|2301|2300|2301|2300|2302|2301|2300|2299|99989
1747759800000|2025-05-20 16:50:00|2302|2301|2302|2301|2304|2303|2300|2299|141579
1747760100000|2025-05-20 16:55:00|2303|2302|2302|2301|2303|2302|2302|2301|144785
1747760400000|2025-05-20 17:00:00|2301|2300|2302|2301|2303|2302|2301|2300|74503
1747760700000|2025-05-20 17:05:00|2301|2300|2296|2295|2301|2300|2296|2295|87673
1747761000000|2025-05-20 17:10:00|2295|2294|2297|2296|2298|2297|2293|2292|114974
1747761300000|2025-05-20 17:15:00|2296|2295|2293|2292|2296|2296|2293|2292|74565
1747761600000|2025-05-20 17:20:00|2292|2291|2289|2288|2292|2291|2288|2288|218488
1747761900000|2025-05-20 17:25:00|2288|2289|2292|2291|2292|2291|2288|2288|86096
1747762200000|2025-05-20 17:30:00|2291|2290|2291|2290|2293|2292|2290|2289|88154
1747762500000|2025-05-20 17:35:00|2292|2291|2293|2292|2293|2292|2291|2290|82899
1747762800000|2025-05-20 17:40:00|2292|2291|2292|2291|2294|2293|2292|2291|43924
1747763100000|2025-05-20 17:45:00|2291|2290|2292|2291|2293|2292|2291|2290|95545
1747763400000|2025-05-20 17:50:00|2291|2290|2291|2290|2292|2291|2290|2289|83522
1747763700000|2025-05-20 17:55:00|2290|2289|2290|2289|2290|2289|2289|2288|48124
1747764000000|2025-05-20 18:00:00|2289|2288|2287|2286|2289|2288|2287|2286|82363
1747764300000|2025-05-20 18:05:00|2288|2287|2286|2285|2288|2287|2286|2285|84131
1747764600000|2025-05-20 18:10:00|2285|2284|2287|2286|2287|2286|2283|2282|116202
1747764900000|2025-05-20 18:15:00|2286|2285|2283|2282|2287|2285|2282|2281|91668
1747765200000|2025-05-20 18:20:00|2282|2281|2282|2281|2282|2281|2278|2277|203414
1747765500000|2025-05-20 18:25:00|2281|2280|2278|2277|2283|2282|2276|2275|105483
1747765800000|2025-05-20 18:30:00|2279|2278|2282|2281|2282|2281|2278|2277|234123
1747766100000|2025-05-20 18:35:00|2281|2280|2285|2284|2286|2285|2281|2280|162730
1747766400000|2025-05-20 18:40:00|2286|2285|2285|2284|2286|2285|2282|2281|183620
1747766700000|2025-05-20 18:45:00|2286|2285|2283|2282|2286|2285|2283|2282|92513
1747767000000|2025-05-20 18:50:00|2284|2283|2282|2281|2284|2283|2281|2280|133127
1747767300000|2025-05-20 18:55:00|2281|2280|2281|2280|2282|2281|2281|2280|146260
1747767600000|2025-05-20 19:00:00|2280|2279|2275|2274|2280|2279|2274|2273|215085
1747767900000|2025-05-20 19:05:00|2274|2273|2279|2278|2279|2278|2274|2273|167756
1747768200000|2025-05-20 19:10:00|2278|2277|2281|2280|2281|2280|2277|2276|118112
1747768500000|2025-05-20 19:15:00|2280|2279|2281|2280|2282|2281|2279|2278|276877
1747768800000|2025-05-20 19:20:00|2282|2281|2283|2282|2283|2282|2282|2281|78309
1747769100000|2025-05-20 19:25:00|2282|2281|2283|2282|2284|2283|2282|2281|106404
1747769400000|2025-05-20 19:30:00|2284|2283|2285|2284|2286|2285|2284|2283|202426
1747769700000|2025-05-20 19:35:00|2286|2285|2288|2287|2288|2287|2284|2283|163096
1747770000000|2025-05-20 19:40:00|2287|2286|2286|2285|2289|2288|2286|2285|195176
1747770300000|2025-05-20 19:45:00|2287|2286|2284|2283|2287|2286|2284|2283|417695
1747770600000|2025-05-20 19:50:00|2283|2282|2289|2288|2290|2289|2282|2281|393594
1747770900000|2025-05-20 19:55:00|2288|2287|2290|2289|2291|2290|2285|2284|1261978
1747834200000|2025-05-21 13:30:00|2254|2248|2244|2243|2254|2252|2242|2241|662720
1747834500000|2025-05-21 13:35:00|2243|2242|2246|2245|2247|2246|2239|2238|284128
1747834800000|2025-05-21 13:40:00|2245|2244|2251|2250|2251|2250|2242|2241|269898
1747835100000|2025-05-21 13:45:00|2252|2251|2247|2246|2255|2254|2244|2243|310862
1747835400000|2025-05-21 13:50:00|2248|2247|2251|2250|2254|2253|2247|2246|338185
1747835700000|2025-05-21 13:55:00|2250|2249|2247|2246|2251|2250|2244|2243|247536
1747836000000|2025-05-21 14:00:00|2248|2247|2254|2253|2255|2254|2244|2243|288117
1747836300000|2025-05-21 14:05:00|2253|2252|2255|2254|2261|2260|2253|2252|156684
1747836600000|2025-05-21 14:10:00|2254|2253|2247|2246|2254|2253|2246|2245|303382
1747836900000|2025-05-21 14:15:00|2246|2245|2244|2243|2248|2247|2244|2243|195099
1747837200000|2025-05-21 14:20:00|2245|2244|2248|2247|2250|2249|2245|2244|293330
1747837500000|2025-05-21 14:25:00|2249|2248|2239|2238|2249|2248|2239|2238|322811
1747837800000|2025-05-21 14:30:00|2240|2239|2238|2237|2242|2241|2236|2235|277392
1747838100000|2025-05-21 14:35:00|2237|2236|2239|2238|2240|2239|2235|2235|390677
1747838400000|2025-05-21 14:40:00|2240|2239|2240|2239|2241|2240|2238|2237|218659
1747838700000|2025-05-21 14:45:00|2239|2238|2241|2240|2243|2242|2239|2238|153919
1747839000000|2025-05-21 14:50:00|2242|2241|2243|2242|2244|2243|2242|2241|149404
1747839300000|2025-05-21 14:55:00|2244|2243|2245|2244|2246|2245|2242|2241|251013
1747839600000|2025-05-21 15:00:00|2244|2243|2242|2241|2244|2243|2241|2240|143863
1747839900000|2025-05-21 15:05:00|2241|2240|2240|2239|2241|2241|2237|2236|283331
1747840200000|2025-05-21 15:10:00|2241|2240|2237|2236|2241|2240|2233|2232|238927
1747840500000|2025-05-21 15:15:00|2238|2237|2245|2244|2245|2244|2238|2237|268347
1747840800000|2025-05-21 15:20:00|2244|2243|2244|2243|2244|2243|2240|2239|129046
1747841100000|2025-05-21 15:25:00|2243|2242|2241|2240|2244|2243|2241|2240|148172
1747841400000|2025-05-21 15:30:00|2240|2239|2246|2245|2247|2246|2240|2239|214003
1747841700000|2025-05-21 15:35:00|2245|2244|2244|2243|2245|2244|2241|2240|121732
1747842000000|2025-05-21 15:40:00|2245|2244|2246|2245|2248|2247|2244|2243|100934
1747842300000|2025-05-21 15:45:00|2245|2244|2246|2245|2247|2247|2243|2242|73269
1747842600000|2025-05-21 15:50:00|2245|2244|2247|2246|2247|2246|2244|2243|52854
1747842900000|2025-05-21 15:55:00|2248|2247|2248|2247|2251|2250|2248|2247|127605
1747843200000|2025-05-21 16:00:00|2249|2248|2246|2245|2249|2248|2245|2244|63725
1747843500000|2025-05-21 16:05:00|2245|2244|2248|2247|2248|2247|2244|2243|97022
1747843800000|2025-05-21 16:10:00|2247|2246|2242|2241|2248|2247|2241|2240|150659
1747844100000|2025-05-21 16:15:00|2243|2242|2241|2240|2243|2242|2241|2240|102529
1747844400000|2025-05-21 16:20:00|2240|2239|2240|2239|2241|2240|2238|2237|120422
1747844700000|2025-05-21 16:25:00|2241|2240|2242|2241|2242|2241|2240|2239|82448
1747845000000|2025-05-21 16:30:00|2241|2240|2244|2243|2245|2244|2241|2240|86779
1747845300000|2025-05-21 16:35:00|2245|2244|2244|2243|2245|2244|2243|2242|107010
1747845600000|2025-05-21 16:40:00|2245|2244|2244|2243|2245|2244|2244|2243|63610
1747845900000|2025-05-21 16:45:00|2245|2244|2247|2246|2247|2246|2244|2243|125945
1747846200000|2025-05-21 16:50:00|2246|2245|2246|2245|2247|2246|2246|2245|104937
1747846500000|2025-05-21 16:55:00|2245|2244|2242|2241|2246|2245|2242|2241|95405
1747846800000|2025-05-21 17:00:00|2241|2240|2242|2241|2243|2242|2239|2238|110359
1747847100000|2025-05-21 17:05:00|2243|2242|2237|2236|2243|2242|2237|2236|89740
1747847400000|2025-05-21 17:10:00|2236|2235|2233|2232|2236|2235|2232|2231|311596
1747847700000|2025-05-21 17:15:00|2232|2231|2227|2226|2232|2231|2222|2221|393494
1747848000000|2025-05-21 17:20:00|2226|2225|2216|2215|2226|2225|2214|2213|315502
1747848300000|2025-05-21 17:25:00|2215|2214|2210|2209|2218|2217|2207|2206|377879
1747848600000|2025-05-21 17:30:00|2209|2208|2220|2219|2223|2222|2208|2207|351936
1747848900000|2025-05-21 17:35:00|2221|2220|2231|2230|2231|2230|2218|2217|174146
1747849200000|2025-05-21 17:40:00|2230|2229|2224|2223|2231|2230|2224|2223|154163
1747849500000|2025-05-21 17:45:00|2223|2222|2225|2224|2228|2227|2222|2221|200527
1747849800000|2025-05-21 17:50:00|2224|2223|2222|2221|2227|2226|2220|2219|120568
1747850100000|2025-05-21 17:55:00|2221|2220|2220|2219|2222|2221|2216|2215|112024
1747850400000|2025-05-21 18:00:00|2221|2220|2216|2215|2221|2220|2216|2215|123620
1747850700000|2025-05-21 18:05:00|2217|2216|2219|2218|2221|2220|2215|2214|369216
1747851000000|2025-05-21 18:10:00|2220|2219|2215|2214|2220|2219|2213|2212|293149
1747851300000|2025-05-21 18:15:00|2214|2213|2213|2212|2216|2215|2212|2211|215848
1747851600000|2025-05-21 18:20:00|2212|2211|2212|2211|2213|2212|2209|2208|160927
1747851900000|2025-05-21 18:25:00|2213|2212|2217|2216|2218|2217|2213|2212|187163
1747852200000|2025-05-21 18:30:00|2216|2215|2217|2216|2218|2217|2215|2214|81529
1747852500000|2025-05-21 18:35:00|2218|2217|2214|2213|2218|2217|2213|2212|69363
1747852800000|2025-05-21 18:40:00|2215|2214|2216|2215|2216|2215|2214|2213|59671
1747853100000|2025-05-21 18:45:00|2217|2216|2212|2211|2217|2216|2211|2210|67936
1747853400000|2025-05-21 18:50:00|2211|2210|2207|2206|2212|2211|2205|2204|219806
1747853700000|2025-05-21 18:55:00|2206|2205|2204|2203|2208|2207|2203|2202|222357
1747854000000|2025-05-21 19:00:00|2203|2202|2205|2204|2207|2206|2203|2202|106963
1747854300000|2025-05-21 19:05:00|2206|2205|2198|2197|2206|2205|2198|2197|340576
1747854600000|2025-05-21 19:10:00|2199|2198|2198|2197|2200|2199|2194|2193|256952
1747854900000|2025-05-21 19:15:00|2197|2196|2192|2191|2197|2196|2192|2191|417036
1747855200000|2025-05-21 19:20:00|2193|2192|2190|2189|2194|2193|2188|2187|262711
1747855500000|2025-05-21 19:25:00|2189|2188|2188|2187|2190|2189|2185|2184|228174
1747855800000|2025-05-21 19:30:00|2189|2188|2194|2193|2195|2194|2189|2188|264136
1747856100000|2025-05-21 19:35:00|2193|2192|2197|2196|2198|2197|2193|2192|227948
1747856400000|2025-05-21 19:40:00|2196|2195|2204|2203|2205|2204|2196|2195|304340
1747856700000|2025-05-21 19:45:00|2203|2202|2202|2201|2205|2204|2200|2199|319844
1747857000000|2025-05-21 19:50:00|2203|2202|2201|2200|2206|2205|2201|2200|607312
1747857300000|2025-05-21 19:55:00|2202|2201|2203|2202|2207|2206|2202|2201|1865763
1747920600000|2025-05-22 13:30:00|2210|2199|2210|2208|2224|2223|2205|2199|443934
1747920900000|2025-05-22 13:35:00|2209|2209|2227|2226|2227|2226|2208|2207|207713
1747921200000|2025-05-22 13:40:00|2226|2225|2227|2225|2231|2230|2224|2223|219170
1747921500000|2025-05-22 13:45:00|2228|2226|2228|2227|2231|2230|2225|2224|189328
1747921800000|2025-05-22 13:50:00|2227|2226|2230|2229|2235|2234|2221|2220|292953
1747922100000|2025-05-22 13:55:00|2231|2228|2231|2230|2235|2234|2228|2227|158431
1747922400000|2025-05-22 14:00:00|2232|2231|2228|2227|2234|2233|2227|2226|136390
1747922700000|2025-05-22 14:05:00|2227|2226|2228|2227|2231|2230|2225|2224|115558
1747923000000|2025-05-22 14:10:00|2227|2226|2213|2212|2227|2226|2212|2211|249813
1747923300000|2025-05-22 14:15:00|2214|2213|2219|2218|2220|2219|2213|2212|95879
1747923600000|2025-05-22 14:20:00|2218|2217|2212|2211|2218|2217|2211|2210|190465
1747923900000|2025-05-22 14:25:00|2211|2210|2211|2210|2214|2213|2209|2208|125903
1747924200000|2025-05-22 14:30:00|2212|2211|2217|2216|2218|2217|2212|2211|151756
1747924500000|2025-05-22 14:35:00|2218|2217|2212|2211|2218|2217|2212|2211|140010
1747924800000|2025-05-22 14:40:00|2211|2210|2209|2208|2215|2214|2208|2207|104888
1747925100000|2025-05-22 14:45:00|2210|2209|2210|2209|2211|2210|2206|2205|143431
1747925400000|2025-05-22 14:50:00|2209|2208|2210|2209|2214|2213|2209|2208|129479
1747925700000|2025-05-22 14:55:00|2209|2208|2214|2213|2214|2213|2207|2206|109434
1747926000000|2025-05-22 15:00:00|2215|2214|2223|2222|2223|2222|2214|2213|150942
1747926300000|2025-05-22 15:05:00|2224|2223|2224|2223|2227|2226|2222|2221|150734
1747926600000|2025-05-22 15:10:00|2225|2224|2221|2220|2225|2224|2221|2220|98771
1747926900000|2025-05-22 15:15:00|2220|2219|2218|2217|2221|2220|2217|2216|86705
1747927200000|2025-05-22 15:20:00|2219|2218|2224|2223|2224|2223|2218|2217|66509
1747927500000|2025-05-22 15:25:00|2225|2224|2219|2218|2225|2224|2219|2218|93653
1747927800000|2025-05-22 15:30:00|2218|2217|2223|2222|2224|2223|2218|2217|111794
1747928100000|2025-05-22 15:35:00|2224|2223|2228|2227|2229|2228|2223|2222|110424
1747928400000|2025-05-22 15:40:00|2227|2226|2229|2228|2232|2231|2227|2226|118287
1747928700000|2025-05-22 15:45:00|2228|2227|2226|2225|2229|2228|2225|2224|112670
1747929000000|2025-05-22 15:50:00|2225|2224|2224|2223|2226|2225|2222|2221|108124
1747929300000|2025-05-22 15:55:00|2225|2224|2227|2226|2227|2226|2224|2223|68719
1747929600000|2025-05-22 16:00:00|2226|2225|2231|2230|2231|2230|2226|2225|174697
1747929900000|2025-05-22 16:05:00|2230|2229|2230|2229|2230|2229|2225|2224|103112
1747930200000|2025-05-22 16:10:00|2229|2228|2230|2229|2230|2229|2227|2226|57695
1747930500000|2025-05-22 16:15:00|2231|2230|2230|2229|2232|2231|2229|2228|135359
1747930800000|2025-05-22 16:20:00|2229|2228|2226|2225|2230|2229|2225|2224|102554
1747931100000|2025-05-22 16:25:00|2227|2226|2225|2224|2227|2226|2224|2223|48337
1747931400000|2025-05-22 16:30:00|2224|2223|2224|2223|2224|2224|2223|2222|51200
1747931700000|2025-05-22 16:35:00|2225|2224|2224|2223|2226|2225|2223|2222|65745
1747932000000|2025-05-22 16:40:00|2223|2222|2225|2224|2227|2226|2222|2221|110516
1747932300000|2025-05-22 16:45:00|2224|2223|2223|2222|2224|2224|2222|2221|62361
1747932600000|2025-05-22 16:50:00|2224|2223|2221|2220|2224|2223|2220|2219|126469
1747932900000|2025-05-22 16:55:00|2220|2219|2219|2218|2221|2220|2217|2216|70889
1747933200000|2025-05-22 17:00:00|2220|2219|2222|2221|2222|2221|2219|2218|87883
1747933500000|2025-05-22 17:05:00|2223|2222|2221|2220|2223|2222|2221|2220|57459
1747933800000|2025-05-22 17:10:00|2220|2219|2222|2221|2223|2222|2220|2219|69906
1747934100000|2025-05-22 17:15:00|2221|2220|2226|2225|2228|2227|2221|2220|102971
1747934400000|2025-05-22 17:20:00|2227|2226|2230|2229|2230|2229|2226|2225|85871
1747934700000|2025-05-22 17:25:00|2229|2228|2231|2230|2232|2231|2229|2228|77843
1747935000000|2025-05-22 17:30:00|2230|2229|2234|2233|2234|2233|2230|2229|153455
1747935300000|2025-05-22 17:35:00|2233|2232|2235|2234|2236|2235|2233|2232|93311
1747935600000|2025-05-22 17:40:00|2236|2235|2240|2239|2240|2239|2236|2235|72748
1747935900000|2025-05-22 17:45:00|2239|2238|2238|2237|2240|2239|2237|2236|114874
1747936200000|2025-05-22 17:50:00|2239|2238|2236|2235|2239|2238|2236|2235|90825
1747936500000|2025-05-22 17:55:00|2237|2236|2236|2235|2240|2239|2236|2235|103488
1747936800000|2025-05-22 18:00:00|2235|2234|2240|2239|2240|2239|2235|2234|122681
1747937100000|2025-05-22 18:05:00|2239|2238|2239|2238|2240|2239|2239|2238|83241
1747937400000|2025-05-22 18:10:00|2238|2237|2241|2240|2241|2240|2238|2237|115567
1747937700000|2025-05-22 18:15:00|2242|2241|2241|2240|2243|2242|2241|2240|102054
1747938000000|2025-05-22 18:20:00|2242|2241|2242|2241|2242|2241|2239|2238|93163
1747938300000|2025-05-22 18:25:00|2243|2242|2240|2239|2243|2242|2240|2239|99313
1747938600000|2025-05-22 18:30:00|2239|2238|2238|2237|2240|2239|2238|2237|100087
1747938900000|2025-05-22 18:35:00|2237|2236|2236|2235|2239|2238|2236|2235|120961
1747939200000|2025-05-22 18:40:00|2235|2234|2239|2238|2239|2238|2235|2234|96636
1747939500000|2025-05-22 18:45:00|2240|2239|2241|2240|2241|2240|2237|2236|104987
1747939800000|2025-05-22 18:50:00|2240|2239|2242|2241|2242|2241|2240|2239|99513
1747940100000|2025-05-22 18:55:00|2243|2242|2243|2242|2243|2242|2241|2240|83139
1747940400000|2025-05-22 19:00:00|2244|2243|2247|2246|2247|2246|2243|2242|182859
1747940700000|2025-05-22 19:05:00|2248|2247|2248|2247|2249|2248|2247|2246|168580
1747941000000|2025-05-22 19:10:00|2249|2248|2250|2249|2250|2249|2248|2247|125172
1747941300000|2025-05-22 19:15:00|2251|2250|2251|2250|2251|2250|2250|2249|223591
1747941600000|2025-05-22 19:20:00|2252|2251|2253|2252|2254|2253|2251|2250|214782
1747941900000|2025-05-22 19:25:00|2254|2253|2254|2253|2254|2253|2253|2252|111663
1747942200000|2025-05-22 19:30:00|2253|2252|2252|2251|2254|2253|2251|2250|236040
1747942500000|2025-05-22 19:35:00|2251|2250|2250|2249|2251|2250|2248|2247|269763
1747942800000|2025-05-22 19:40:00|2249|2248|2247|2246|2250|2249|2247|2246|184937
1747943100000|2025-05-22 19:45:00|2246|2245|2246|2245|2247|2246|2244|2243|329207
1747943400000|2025-05-22 19:50:00|2247|2246|2246|2245|2248|2247|2243|2242|574796
1747943700000|2025-05-22 19:55:00|2247|2246|2244|2243|2247|2246|2240|2239|1895588
1748007000000|2025-05-23 13:30:00|2174|2162|2193|2191|2193|2192|2169|2162|1004656
1748007300000|2025-05-23 13:35:00|2194|2192|2200|2199|2200|2199|2191|2190|286861
1748007600000|2025-05-23 13:40:00|2199|2198|2203|2202|2206|2205|2198|2197|257549
1748007900000|2025-05-23 13:45:00|2204|2203|2202|2200|2206|2205|2198|2197|155639
1748008200000|2025-05-23 13:50:00|2203|2201|2201|2199|2209|2207|2198|2197|203170
1748008500000|2025-05-23 13:55:00|2202|2200|2198|2196|2204|2203|2197|2196|144126
1748008800000|2025-05-23 14:00:00|2197|2197|2206|2205|2208|2207|2197|2197|232492
1748009100000|2025-05-23 14:05:00|2205|2204|2208|2207|2211|2210|2204|2203|189149
1748009400000|2025-05-23 14:10:00|2207|2206|2208|2207|2212|2211|2204|2203|136403
1748009700000|2025-05-23 14:15:00|2207|2206|2199|2198|2209|2208|2199|2198|91245
1748010000000|2025-05-23 14:20:00|2200|2199|2205|2204|2205|2204|2198|2197|108065
1748010300000|2025-05-23 14:25:00|2206|2205|2202|2201|2206|2205|2201|2200|91888
1748010600000|2025-05-23 14:30:00|2203|2202|2208|2207|2208|2207|2202|2201|148377
1748010900000|2025-05-23 14:35:00|2209|2208|2206|2205|2209|2208|2204|2203|118016
1748011200000|2025-05-23 14:40:00|2205|2204|2211|2210|2211|2210|2205|2204|109240
1748011500000|2025-05-23 14:45:00|2210|2209|2212|2211|2217|2216|2210|2209|156335
1748011800000|2025-05-23 14:50:00|2211|2210|2210|2209|2212|2211|2207|2206|165541
1748012100000|2025-05-23 14:55:00|2209|2208|2206|2205|2209|2208|2205|2204|94106
1748012400000|2025-05-23 15:00:00|2207|2206|2213|2212|2214|2213|2206|2205|133190
1748012700000|2025-05-23 15:05:00|2212|2211|2209|2208|2213|2212|2208|2207|160029
1748013000000|2025-05-23 15:10:00|2210|2209|2208|2207|2211|2210|2206|2205|124972
1748013300000|2025-05-23 15:15:00|2207|2206|2213|2212|2213|2212|2205|2204|137733
1748013600000|2025-05-23 15:20:00|2214|2213|2217|2216|2220|2219|2214|2213|209215
1748013900000|2025-05-23 15:25:00|2218|2217|2217|2216|2219|2218|2216|2215|115020
1748014200000|2025-05-23 15:30:00|2216|2215|2221|2220|2221|2220|2216|2215|124590
1748014500000|2025-05-23 15:35:00|2220|2219|2218|2217|2223|2222|2218|2217|146235
1748014800000|2025-05-23 15:40:00|2219|2218|2220|2219|2223|2222|2217|2216|194030
1748015100000|2025-05-23 15:45:00|2221|2220|2221|2220|2223|2222|2219|2218|117343
1748015400000|2025-05-23 15:50:00|2222|2221|2216|2215|2222|2221|2215|2214|237746
1748015700000|2025-05-23 15:55:00|2215|2214|2214|2213|2217|2216|2213|2212|43831
1748016000000|2025-05-23 16:00:00|2215|2214|2221|2220|2225|2224|2215|2213|221060
1748016300000|2025-05-23 16:05:00|2220|2219|2223|2222|2224|2223|2219|2218|170482
1748016600000|2025-05-23 16:10:00|2224|2223|2225|2224|2225|2224|2222|2221|151817
1748016900000|2025-05-23 16:15:00|2226|2225|2222|2221|2226|2225|2221|2220|245290
1748017200000|2025-05-23 16:20:00|2223|2222|2226|2225|2227|2226|2223|2222|216926
1748017500000|2025-05-23 16:25:00|2227|2226|2223|2222|2228|2227|2223|2222|132860
1748017800000|2025-05-23 16:30:00|2224|2223|2220|2219|2224|2223|2219|2218|112152
1748018100000|2025-05-23 16:35:00|2221|2220|2227|2226|2228|2227|2221|2220|126956
1748018400000|2025-05-23 16:40:00|2226|2225|2225|2224|2227|2226|2225|2224|84794
1748018700000|2025-05-23 16:45:00|2226|2225|2227|2226|2228|2227|2226|2225|83400
1748019000000|2025-05-23 16:50:00|2228|2227|2224|2223|2228|2227|2223|2222|118414
1748019300000|2025-05-23 16:55:00|2223|2224|2221|2220|2223|2224|2220|2219|82667
1748019600000|2025-05-23 17:00:00|2220|2219|2224|2223|2224|2223|2219|2218|102697
1748019900000|2025-05-23 17:05:00|2225|2224|2225|2224|2227|2226|2223|2222|63184
1748020200000|2025-05-23 17:10:00|2224|2223|2226|2225|2226|2225|2223|2222|91164
1748020500000|2025-05-23 17:15:00|2227|2226|2227|2226|2229|2228|2226|2226|99057
1748020800000|2025-05-23 17:20:00|2226|2225|2228|2227|2229|2228|2226|2225|101288
1748021100000|2025-05-23 17:25:00|2227|2226|2227|2226|2228|2227|2226|2225|86716
1748021400000|2025-05-23 17:30:00|2226|2225|2225|2224|2227|2226|2224|2223|117282
1748021700000|2025-05-23 17:35:00|2224|2223|2223|2222|2225|2225|2223|2222|79229
1748022000000|2025-05-23 17:40:00|2222|2221|2222|2221|2223|2222|2221|2220|111580
1748022300000|2025-05-23 17:45:00|2221|2220|2219|2218|2221|2220|2218|2217|93636
1748022600000|2025-05-23 17:50:00|2220|2219|2220|2219|2221|2220|2218|2217|139714
1748022900000|2025-05-23 17:55:00|2221|2220|2222|2221|2223|2222|2221|2220|74854
1748023200000|2025-05-23 18:00:00|2223|2222|2224|2223|2224|2223|2222|2221|89421
1748023500000|2025-05-23 18:05:00|2225|2224|2222|2221|2227|2226|2222|2221|117820
1748023800000|2025-05-23 18:10:00|2221|2220|2224|2223|2224|2223|2221|2220|71392
1748024100000|2025-05-23 18:15:00|2223|2222|2221|2220|2223|2223|2220|2219|92719
1748024400000|2025-05-23 18:20:00|2220|2219|2222|2221|2223|2222|2219|2218|159757
1748024700000|2025-05-23 18:25:00|2221|2220|2222|2221|2224|2223|2220|2219|129052
1748025000000|2025-05-23 18:30:00|2221|2220|2224|2223|2224|2223|2221|2220|84115
1748025300000|2025-05-23 18:35:00|2225|2224|2225|2224|2226|2225|2224|2223|89871
1748025600000|2025-05-23 18:40:00|2224|2223|2224|2223|2225|2224|2222|2221|77156
1748025900000|2025-05-23 18:45:00|2225|2224|2224|2223|2225|2224|2221|2220|96956
1748026200000|2025-05-23 18:50:00|2225|2224|2225|2224|2226|2225|2224|2223|58234
1748026500000|2025-05-23 18:55:00|2224|2223|2225|2224|2225|2224|2222|2221|120644
1748026800000|2025-05-23 19:00:00|2224|2223|2224|2223|2224|2223|2222|2221|110766
1748027100000|2025-05-23 19:05:00|2225|2224|2227|2226|2227|2226|2224|2223|141099
1748027400000|2025-05-23 19:10:00|2228|2227|2229|2228|2230|2229|2228|2227|107755
1748027700000|2025-05-23 19:15:00|2228|2227|2226|2225|2228|2227|2226|2225|98874
1748028000000|2025-05-23 19:20:00|2225|2224|2224|2223|2225|2224|2221|2220|155137
1748028300000|2025-05-23 19:25:00|2223|2222|2222|2221|2224|2223|2220|2219|162247
1748028600000|2025-05-23 19:30:00|2221|2220|2224|2223|2224|2223|2221|2220|198297
1748028900000|2025-05-23 19:35:00|2223|2222|2227|2226|2227|2226|2223|2222|172198
1748029200000|2025-05-23 19:40:00|2228|2227|2226|2225|2229|2228|2225|2224|301718
1748029500000|2025-05-23 19:45:00|2225|2224|2224|2223|2226|2225|2224|2223|235749
1748029800000|2025-05-23 19:50:00|2225|2224|2226|2225|2227|2226|2222|2221|395311
1748030100000|2025-05-23 19:55:00|2225|2224|2227|2226|2229|2228|2222|2221|1223915
1748352600000|2025-05-27 13:30:00|2261|2258|2285|2284|2288|2287|2261|2255|900159
1748352900000|2025-05-27 13:35:00|2286|2285|2293|2292|2297|2296|2285|2284|454053
1748353200000|2025-05-27 13:40:00|2294|2293|2298|2297|2300|2300|2292|2291|339057
1748353500000|2025-05-27 13:45:00|2299|2298|2306|2305|2308|2307|2298|2297|656727
1748353800000|2025-05-27 13:50:00|2305|2304|2312|2311|2312|2311|2305|2304|459557
1748354100000|2025-05-27 13:55:00|2311|2310|2314|2313|2320|2319|2311|2310|504174
1748354400000|2025-05-27 14:00:00|2315|2314|2322|2321|2323|2322|2314|2313|504131
1748354700000|2025-05-27 14:05:00|2321|2320|2327|2326|2327|2326|2318|2317|512544
1748355000000|2025-05-27 14:10:00|2328|2327|2336|2335|2337|2336|2327|2326|679608
1748355300000|2025-05-27 14:15:00|2337|2336|2344|2343|2344|2343|2336|2335|360034
1748355600000|2025-05-27 14:20:00|2345|2344|2348|2347|2349|2348|2344|2343|437168
1748355900000|2025-05-27 14:25:00|2349|2348|2341|2340|2354|2353|2341|2340|908818
1748356200000|2025-05-27 14:30:00|2342|2341|2338|2337|2344|2343|2337|2336|559949
1748356500000|2025-05-27 14:35:00|2339|2338|2342|2341|2342|2341|2335|2334|337951
1748356800000|2025-05-27 14:40:00|2343|2342|2343|2342|2344|2343|2341|2340|261931
1748357100000|2025-05-27 14:45:00|2342|2343|2348|2347|2349|2348|2342|2343|216711
1748357400000|2025-05-27 14:50:00|2349|2348|2354|2353|2354|2353|2349|2348|366459
1748357700000|2025-05-27 14:55:00|2353|2352|2345|2344|2354|2353|2345|2344|222538
1748358000000|2025-05-27 15:00:00|2346|2345|2349|2348|2349|2348|2346|2345|216924
1748358300000|2025-05-27 15:05:00|2348|2347|2355|2354|2356|2355|2347|2346|530639
1748358600000|2025-05-27 15:10:00|2356|2355|2358|2357|2358|2357|2355|2354|261475
1748358900000|2025-05-27 15:15:00|2359|2358|2363|2362|2364|2363|2359|2358|507370
1748359200000|2025-05-27 15:20:00|2362|2361|2360|2359|2362|2361|2359|2358|328969
1748359500000|2025-05-27 15:25:00|2361|2360|2360|2359|2363|2362|2359|2358|361001
1748359800000|2025-05-27 15:30:00|2361|2360|2355|2354|2361|2360|2354|2353|281606
1748360100000|2025-05-27 15:35:00|2354|2353|2348|2347|2354|2353|2348|2347|308381
1748360400000|2025-05-27 15:40:00|2347|2346|2352|2351|2353|2352|2347|2346|202525
1748360700000|2025-05-27 15:45:00|2353|2352|2357|2356|2357|2356|2352|2351|182923
1748361000000|2025-05-27 15:50:00|2356|2355|2355|2354|2356|2355|2353|2352|238336
1748361300000|2025-05-27 15:55:00|2356|2355|2355|2354|2357|2356|2355|2354|255394
1748361600000|2025-05-27 16:00:00|2354|2353|2353|2352|2356|2355|2352|2351|206437
1748361900000|2025-05-27 16:05:00|2352|2351|2350|2349|2353|2352|2348|2347|316797
1748362200000|2025-05-27 16:10:00|2349|2348|2349|2348|2351|2350|2347|2346|186196
1748362500000|2025-05-27 16:15:00|2348|2347|2348|2347|2349|2348|2345|2344|300041
1748362800000|2025-05-27 16:20:00|2349|2348|2349|2348|2350|2349|2347|2346|212110
1748363100000|2025-05-27 16:25:00|2348|2349|2347|2346|2349|2349|2347|2346|151231
1748363400000|2025-05-27 16:30:00|2348|2347|2349|2348|2350|2349|2348|2347|98482
1748363700000|2025-05-27 16:35:00|2350|2349|2359|2358|2359|2358|2350|2349|244359
1748364000000|2025-05-27 16:40:00|2358|2357|2354|2353|2360|2359|2354|2353|186174
1748364300000|2025-05-27 16:45:00|2355|2354|2356|2355|2356|2355|2353|2352|113480
1748364600000|2025-05-27 16:50:00|2357|2356|2355|2354|2358|2357|2354|2353|200700
1748364900000|2025-05-27 16:55:00|2354|2353|2350|2349|2354|2353|2350|2349|154888
1748365200000|2025-05-27 17:00:00|2351|2350|2358|2357|2358|2357|2351|2350|196023
1748365500000|2025-05-27 17:05:00|2359|2358|2358|2357|2360|2359|2358|2357|117878
1748365800000|2025-05-27 17:10:00|2359|2358|2353|2352|2359|2358|2353|2352|172757
1748366100000|2025-05-27 17:15:00|2354|2353|2360|2359|2360|2359|2353|2352|159786
1748366400000|2025-05-27 17:20:00|2361|2360|2360|2359|2362|2361|2359|2358|170188
1748366700000|2025-05-27 17:25:00|2359|2358|2357|2356|2360|2359|2357|2356|130547
1748367000000|2025-05-27 17:30:00|2356|2355|2359|2358|2360|2359|2356|2355|229885
1748367300000|2025-05-27 17:35:00|2360|2359|2360|2359|2360|2359|2357|2357|231860
1748367600000|2025-05-27 17:40:00|2359|2360|2365|2364|2365|2364|2359|2359|301173
1748367900000|2025-05-27 17:45:00|2366|2365|2363|2362|2367|2366|2363|2362|272221
1748368200000|2025-05-27 17:50:00|2362|2361|2365|2364|2365|2364|2362|2361|135005
1748368500000|2025-05-27 17:55:00|2364|2363|2366|2365|2367|2366|2364|2363|164378
1748368800000|2025-05-27 18:00:00|2367|2366|2365|2364|2367|2366|2364|2363|133962
1748369100000|2025-05-27 18:05:00|2366|2365|2365|2364|2367|2366|2365|2364|116678
1748369400000|2025-05-27 18:10:00|2364|2363|2365|2364|2365|2364|2362|2361|246822
1748369700000|2025-05-27 18:15:00|2366|2365|2364|2363|2367|2366|2364|2363|149624
1748370000000|2025-05-27 18:20:00|2363|2362|2359|2358|2363|2362|2358|2358|137340
1748370300000|2025-05-27 18:25:00|2358|2357|2357|2356|2358|2357|2357|2356|95357
1748370600000|2025-05-27 18:30:00|2358|2357|2355|2354|2358|2357|2355|2354|131611
1748370900000|2025-05-27 18:35:00|2356|2355|2355|2354|2357|2356|2355|2354|94023
1748371200000|2025-05-27 18:40:00|2356|2355|2353|2352|2356|2355|2353|2352|101099
1748371500000|2025-05-27 18:45:00|2352|2351|2351|2350|2354|2353|2351|2350|139123
1748371800000|2025-05-27 18:50:00|2352|2351|2351|2350|2352|2351|2350|2349|112745
1748372100000|2025-05-27 18:55:00|2352|2351|2348|2347|2352|2351|2348|2347|276215
1748372400000|2025-05-27 19:00:00|2347|2346|2352|2351|2352|2351|2347|2346|171497
1748372700000|2025-05-27 19:05:00|2353|2352|2353|2352|2353|2352|2352|2351|138865
1748373000000|2025-05-27 19:10:00|2352|2351|2351|2350|2352|2351|2350|2349|318234
1748373300000|2025-05-27 19:15:00|2350|2349|2351|2350|2351|2350|2349|2349|122058
1748373600000|2025-05-27 19:20:00|2352|2351|2354|2353|2355|2354|2352|2351|172787
1748373900000|2025-05-27 19:25:00|2353|2352|2353|2352|2354|2353|2353|2352|106379
1748374200000|2025-05-27 19:30:00|2352|2351|2352|2351|2352|2351|2350|2349|136106
1748374500000|2025-05-27 19:35:00|2353|2352|2354|2353|2355|2354|2353|2352|238548
1748374800000|2025-05-27 19:40:00|2355|2354|2357|2356|2358|2357|2354|2353|297097
1748375100000|2025-05-27 19:45:00|2358|2357|2358|2357|2362|2361|2357|2356|428471
1748375400000|2025-05-27 19:50:00|2357|2356|2362|2361|2364|2363|2357|2356|732301
1748375700000|2025-05-27 19:55:00|2363|2362|2363|2362|2365|2364|2361|2360|1304991
1748439000000|2025-05-28 13:30:00|2348|2338|2329|2327|2348|2345|2319|2318|702976
1748439300000|2025-05-28 13:35:00|2330|2328|2335|2334|2336|2335|2327|2326|536980
1748439600000|2025-05-28 13:40:00|2334|2333|2328|2327|2336|2335|2326|2325|333243
1748439900000|2025-05-28 13:45:00|2327|2326|2318|2317|2333|2332|2318|2317|258692
1748440200000|2025-05-28 13:50:00|2317|2316|2325|2324|2325|2324|2315|2314|182537
1748440500000|2025-05-28 13:55:00|2324|2323|2322|2321|2327|2326|2320|2319|153526
1748440800000|2025-05-28 14:00:00|2323|2322|2329|2328|2333|2332|2323|2322|257285
1748441100000|2025-05-28 14:05:00|2330|2329|2325|2324|2333|2332|2325|2324|238401
1748441400000|2025-05-28 14:10:00|2326|2325|2319|2318|2326|2325|2319|2318|131631
1748441700000|2025-05-28 14:15:00|2318|2317|2320|2319|2321|2320|2316|2315|422983
1748442000000|2025-05-28 14:20:00|2319|2318|2320|2319|2321|2320|2314|2313|389023
1748442300000|2025-05-28 14:25:00|2321|2320|2317|2316|2322|2321|2316|2315|253185
1748442600000|2025-05-28 14:30:00|2318|2317|2314|2313|2318|2317|2312|2311|259905
1748442900000|2025-05-28 14:35:00|2315|2314|2311|2310|2315|2314|2311|2310|289798
1748443200000|2025-05-28 14:40:00|2312|2311|2310|2309|2314|2313|2307|2306|205198
1748443500000|2025-05-28 14:45:00|2309|2308|2312|2311|2312|2311|2308|2307|143382
1748443800000|2025-05-28 14:50:00|2313|2312|2307|2306|2313|2312|2306|2305|155718
1748444100000|2025-05-28 14:55:00|2308|2307|2310|2309|2313|2312|2308|2307|179258
1748444400000|2025-05-28 15:00:00|2311|2310|2313|2312|2313|2312|2310|2309|195171
1748444700000|2025-05-28 15:05:00|2312|2311|2310|2309|2313|2312|2310|2309|134122
1748445000000|2025-05-28 15:10:00|2309|2308|2307|2306|2310|2309|2307|2306|118733
1748445300000|2025-05-28 15:15:00|2308|2307|2312|2311|2312|2311|2307|2306|149537
1748445600000|2025-05-28 15:20:00|2311|2310|2313|2312|2313|2312|2311|2310|153045
1748445900000|2025-05-28 15:25:00|2312|2311|2308|2307|2313|2312|2307|2306|103238
1748446200000|2025-05-28 15:30:00|2307|2306|2307|2306|2309|2308|2307|2306|73765
1748446500000|2025-05-28 15:35:00|2308|2307|2310|2309|2310|2309|2305|2304|228694
1748446800000|2025-05-28 15:40:00|2309|2308|2314|2313|2314|2313|2309|2308|164317
1748447100000|2025-05-28 15:45:00|2313|2312|2314|2313|2316|2315|2313|2312|108777
1748447400000|2025-05-28 15:50:00|2313|2312|2313|2312|2316|2315|2313|2312|75737
1748447700000|2025-05-28 15:55:00|2312|2311|2306|2305|2312|2311|2306|2305|78375
1748448000000|2025-05-28 16:00:00|2307|2306|2310|2309|2310|2309|2307|2306|90878
1748448300000|2025-05-28 16:05:00|2311|2310|2310|2309|2312|2311|2310|2309|86727
1748448600000|2025-05-28 16:10:00|2311|2310|2309|2308|2311|2310|2309|2308|84386
1748448900000|2025-05-28 16:15:00|2310|2309|2313|2312|2313|2312|2310|2309|113660
1748449200000|2025-05-28 16:20:00|2312|2311|2314|2313|2314|2313|2311|2310|75579
1748449500000|2025-05-28 16:25:00|2315|2314|2317|2316|2317|2316|2315|2314|143249
1748449800000|2025-05-28 16:30:00|2318|2317|2314|2313|2318|2317|2314|2313|84515
1748450100000|2025-05-28 16:35:00|2315|2314|2317|2316|2317|2316|2315|2314|73557
1748450400000|2025-05-28 16:40:00|2318|2317|2317|2316|2318|2317|2317|2316|80532
1748450700000|2025-05-28 16:45:00|2316|2315|2315|2314|2316|2315|2314|2313|73858
1748451000000|2025-05-28 16:50:00|2314|2313|2311|2310|2315|2314|2311|2310|106770
1748451300000|2025-05-28 16:55:00|2312|2311|2312|2311|2312|2311|2312|2311|42206
1748451600000|2025-05-28 17:00:00|2313|2312|2315|2314|2316|2315|2312|2311|104255
1748451900000|2025-05-28 17:05:00|2314|2313|2314|2313|2316|2315|2314|2313|54030
1748452200000|2025-05-28 17:10:00|2313|2312|2311|2310|2313|2312|2311|2310|39362
1748452500000|2025-05-28 17:15:00|2312|2311|2312|2311|2313|2312|2312|2311|60249
1748452800000|2025-05-28 17:20:00|2311|2310|2312|2311|2312|2311|2311|2310|41654
1748453100000|2025-05-28 17:25:00|2311|2310|2313|2312|2313|2312|2309|2308|80912
1748453400000|2025-05-28 17:30:00|2314|2313|2314|2313|2315|2314|2314|2313|69908
1748453700000|2025-05-28 17:35:00|2313|2312|2315|2314|2316|2315|2313|2312|97007
1748454000000|2025-05-28 17:40:00|2314|2313|2313|2312|2315|2314|2312|2311|106495
1748454300000|2025-05-28 17:45:00|2312|2311|2311|2310|2313|2312|2311|2310|70579
1748454600000|2025-05-28 17:50:00|2310|2309|2310|2309|2311|2310|2310|2309|127966
1748454900000|2025-05-28 17:55:00|2311|2310|2307|2306|2311|2310|2306|2305|96644
1748455200000|2025-05-28 18:00:00|2308|2307|2308|2307|2308|2307|2308|2307|59081
1748455500000|2025-05-28 18:05:00|2307|2306|2309|2308|2310|2309|2307|2306|97149
1748455800000|2025-05-28 18:10:00|2310|2309|2311|2310|2311|2310|2310|2309|194669
1748456100000|2025-05-28 18:15:00|2312|2311|2309|2308|2312|2311|2309|2308|64270
1748456400000|2025-05-28 18:20:00|2308|2307|2307|2306|2308|2307|2306|2305|100738
1748456700000|2025-05-28 18:25:00|2308|2307|2309|2308|2311|2310|2308|2307|109931
1748457000000|2025-05-28 18:30:00|2310|2309|2309|2308|2310|2309|2309|2308|58548
1748457300000|2025-05-28 18:35:00|2308|2307|2308|2307|2308|2307|2308|2307|43270
1748457600000|2025-05-28 18:40:00|2307|2306|2309|2308|2310|2309|2307|2306|132215
1748457900000|2025-05-28 18:45:00|2308|2307|2307|2306|2309|2308|2307|2306|107612
1748458200000|2025-05-28 18:50:00|2306|2305|2302|2301|2306|2305|2297|2296|331181
1748458500000|2025-05-28 18:55:00|2301|2300|2305|2304|2306|2305|2301|2300|159575
1748458800000|2025-05-28 19:00:00|2306|2305|2307|2306|2307|2306|2305|2304|194294
1748459100000|2025-05-28 19:05:00|2308|2307|2313|2312|2314|2313|2308|2307|268004
1748459400000|2025-05-28 19:10:00|2314|2313|2313|2312|2314|2313|2309|2308|281702
1748459700000|2025-05-28 19:15:00|2314|2313|2309|2308|2314|2313|2309|2308|223207
1748460000000|2025-05-28 19:20:00|2310|2309|2307|2306|2311|2310|2307|2306|166109
1748460300000|2025-05-28 19:25:00|2306|2305|2307|2306|2307|2306|2306|2305|119252
1748460600000|2025-05-28 19:30:00|2306|2305|2307|2306|2308|2307|2306|2305|316630
1748460900000|2025-05-28 19:35:00|2306|2305|2303|2302|2306|2305|2303|2302|225406
1748461200000|2025-05-28 19:40:00|2302|2301|2305|2304|2307|2306|2302|2301|224366
1748461500000|2025-05-28 19:45:00|2306|2305|2304|2303|2307|2306|2304|2303|625604
1748461800000|2025-05-28 19:50:00|2303|2302|2300|2299|2304|2303|2298|2297|514122
1748462100000|2025-05-28 19:55:00|2299|2298|2300|2299|2302|2301|2297|2296|977287
1748525400000|2025-05-29 13:30:00|2308|2302|2302|2301|2309|2307|2296|2295|550382
1748525700000|2025-05-29 13:35:00|2303|2302|2312|2311|2315|2315|2301|2300|290973
1748526000000|2025-05-29 13:40:00|2313|2310|2306|2305|2314|2313|2306|2305|150958
1748526300000|2025-05-29 13:45:00|2307|2306|2311|2310|2316|2315|2302|2301|211661
1748526600000|2025-05-29 13:50:00|2312|2311|2328|2327|2328|2327|2310|2309|250784
1748526900000|2025-05-29 13:55:00|2327|2326|2327|2326|2330|2329|2322|2321|247346
1748527200000|2025-05-29 14:00:00|2328|2327|2323|2322|2335|2334|2322|2321|291153
1748527500000|2025-05-29 14:05:00|2322|2321|2314|2313|2322|2321|2313|2312|168657
1748527800000|2025-05-29 14:10:00|2315|2314|2319|2318|2319|2318|2312|2311|118585
1748528100000|2025-05-29 14:15:00|2318|2317|2314|2313|2322|2321|2313|2312|145177
1748528400000|2025-05-29 14:20:00|2313|2312|2313|2312|2314|2313|2310|2309|61678
1748528700000|2025-05-29 14:25:00|2314|2313|2320|2319|2322|2321|2313|2313|330135
1748529000000|2025-05-29 14:30:00|2321|2320|2318|2317|2326|2325|2318|2317|173415
1748529300000|2025-05-29 14:35:00|2317|2316|2316|2315|2319|2318|2315|2314|159597
1748529600000|2025-05-29 14:40:00|2315|2314|2319|2318|2319|2318|2312|2311|139722
1748529900000|2025-05-29 14:45:00|2318|2317|2316|2315|2319|2318|2315|2314|74830
1748530200000|2025-05-29 14:50:00|2315|2314|2318|2317|2318|2317|2314|2313|136695
1748530500000|2025-05-29 14:55:00|2319|2318|2317|2316|2320|2319|2317|2316|123391
1748530800000|2025-05-29 15:00:00|2318|2317|2311|2310|2318|2317|2310|2309|132926
1748531100000|2025-05-29 15:05:00|2310|2311|2307|2306|2312|2311|2306|2305|79420
1748531400000|2025-05-29 15:10:00|2308|2307|2309|2308|2314|2313|2308|2307|130852
1748531700000|2025-05-29 15:15:00|2310|2309|2312|2311|2314|2313|2310|2309|63444
1748532000000|2025-05-29 15:20:00|2311|2310|2315|2314|2315|2314|2311|2310|74468
1748532300000|2025-05-29 15:25:00|2314|2313|2315|2314|2318|2317|2314|2313|103068
1748532600000|2025-05-29 15:30:00|2314|2313|2309|2308|2314|2313|2306|2305|130286
1748532900000|2025-05-29 15:35:00|2310|2309|2308|2307|2312|2311|2308|2307|95790
1748533200000|2025-05-29 15:40:00|2307|2306|2314|2313|2314|2313|2306|2305|146104
1748533500000|2025-05-29 15:45:00|2313|2312|2313|2312|2316|2315|2312|2311|159802
1748533800000|2025-05-29 15:50:00|2314|2313|2312|2311|2317|2316|2312|2311|173670
1748534100000|2025-05-29 15:55:00|2311|2310|2297|2296|2311|2310|2295|2294|177186
1748534400000|2025-05-29 16:00:00|2298|2297|2294|2293|2299|2298|2293|2292|108965
1748534700000|2025-05-29 16:05:00|2295|2294|2296|2295|2298|2297|2293|2292|114740
1748535000000|2025-05-29 16:10:00|2297|2296|2304|2303|2304|2303|2297|2296|72428
1748535300000|2025-05-29 16:15:00|2303|2302|2306|2305|2306|2305|2303|2302|95246
1748535600000|2025-05-29 16:20:00|2307|2306|2308|2307|2309|2308|2306|2305|78770
1748535900000|2025-05-29 16:25:00|2309|2308|2307|2306|2309|2308|2306|2305|228459
1748536200000|2025-05-29 16:30:00|2308|2307|2309|2308|2310|2309|2308|2307|79831
1748536500000|2025-05-29 16:35:00|2310|2309|2308|2307|2311|2310|2308|2307|133102
1748536800000|2025-05-29 16:40:00|2309|2308|2316|2315|2316|2315|2309|2308|293845
1748537100000|2025-05-29 16:45:00|2317|2316|2314|2313|2317|2316|2314|2313|174775
1748537400000|2025-05-29 16:50:00|2315|2314|2313|2312|2315|2314|2311|2310|93459
1748537700000|2025-05-29 16:55:00|2314|2313|2319|2318|2320|2319|2314|2313|72610
1748538000000|2025-05-29 17:00:00|2318|2317|2320|2319|2324|2323|2318|2317|165516
1748538300000|2025-05-29 17:05:00|2319|2318|2318|2317|2320|2319|2317|2316|137113
1748538600000|2025-05-29 17:10:00|2319|2318|2317|2316|2319|2318|2317|2316|64345
1748538900000|2025-05-29 17:15:00|2316|2315|2316|2315|2318|2317|2315|2314|92218
1748539200000|2025-05-29 17:20:00|2317|2316|2313|2312|2317|2316|2313|2312|94414
1748539500000|2025-05-29 17:25:00|2314|2313|2313|2312|2314|2313|2311|2310|126451
1748539800000|2025-05-29 17:30:00|2312|2311|2314|2313|2316|2315|2312|2311|120705
1748540100000|2025-05-29 17:35:00|2315|2314|2314|2313|2317|2316|2313|2312|136245
1748540400000|2025-05-29 17:40:00|2315|2314|2315|2314|2318|2317|2315|2314|103552
1748540700000|2025-05-29 17:45:00|2316|2315|2311|2310|2316|2315|2311|2310|107838
1748541000000|2025-05-29 17:50:00|2312|2311|2313|2312|2314|2313|2312|2311|90193
1748541300000|2025-05-29 17:55:00|2312|2311|2311|2310|2312|2312|2308|2307|88532
1748541600000|2025-05-29 18:00:00|2312|2311|2313|2312|2314|2313|2312|2311|88445
1748541900000|2025-05-29 18:05:00|2314|2313|2314|2313|2316|2315|2313|2312|140078
1748542200000|2025-05-29 18:10:00|2315|2314|2315|2314|2315|2314|2313|2312|67344
1748542500000|2025-05-29 18:15:00|2314|2313|2311|2310|2315|2314|2311|2310|118540
1748542800000|2025-05-29 18:20:00|2310|2309|2310|2309|2311|2310|2308|2307|63683
1748543100000|2025-05-29 18:25:00|2311|2310|2314|2313|2315|2314|2311|2310|172673
1748543400000|2025-05-29 18:30:00|2315|2314|2317|2316|2318|2317|2313|2312|247573
1748543700000|2025-05-29 18:35:00|2318|2317|2316|2315|2319|2318|2316|2315|126668
1748544000000|2025-05-29 18:40:00|2315|2314|2315|2314|2316|2315|2314|2313|139566
1748544300000|2025-05-29 18:45:00|2316|2315|2315|2314|2317|2316|2314|2313|65315
1748544600000|2025-05-29 18:50:00|2316|2315|2317|2316|2318|2317|2315|2314|144649
1748544900000|2025-05-29 18:55:00|2318|2317|2314|2313|2319|2318|2312|2311|182356
1748545200000|2025-05-29 19:00:00|2313|2312|2313|2312|2315|2314|2312|2311|186916
1748545500000|2025-05-29 19:05:00|2312|2311|2310|2309|2312|2311|2308|2307|195885
1748545800000|2025-05-29 19:10:00|2309|2308|2310|2309|2312|2311|2309|2308|165999
1748546100000|2025-05-29 19:15:00|2309|2308|2312|2311|2312|2311|2309|2308|151775
1748546400000|2025-05-29 19:20:00|2313|2312|2313|2312|2314|2313|2313|2312|114321
1748546700000|2025-05-29 19:25:00|2314|2313|2310|2309|2314|2313|2310|2309|125630
1748547000000|2025-05-29 19:30:00|2311|2310|2313|2312|2313|2312|2311|2310|119072
1748547300000|2025-05-29 19:35:00|2314|2313|2315|2314|2316|2315|2314|2313|121145
1748547600000|2025-05-29 19:40:00|2316|2315|2315|2314|2316|2315|2314|2313|144089
1748547900000|2025-05-29 19:45:00|2316|2315|2316|2315|2317|2316|2315|2314|151498
1748548200000|2025-05-29 19:50:00|2317|2316|2317|2316|2320|2319|2317|2316|330598
1748548500000|2025-05-29 19:55:00|2318|2317|2317|2316|2318|2317|2313|2312|684211
1748611800000|2025-05-30 13:30:00|2309|2305|2300|2298|2309|2305|2293|2292|445915
1748612100000|2025-05-30 13:35:00|2299|2297|2308|2307|2312|2311|2297|2296|148789
1748612400000|2025-05-30 13:40:00|2309|2308|2304|2303|2313|2311|2304|2303|103625
1748612700000|2025-05-30 13:45:00|2305|2304|2298|2297|2309|2308|2298|2297|138272
1748613000000|2025-05-30 13:50:00|2297|2296|2296|2295|2298|2297|2292|2291|140862
1748613300000|2025-05-30 13:55:00|2295|2294|2292|2290|2297|2296|2291|2290|121069
1748613600000|2025-05-30 14:00:00|2293|2291|2294|2293|2301|2300|2292|2291|130821
1748613900000|2025-05-30 14:05:00|2295|2294|2298|2297|2300|2299|2295|2294|145580
1748614200000|2025-05-30 14:10:00|2297|2296|2303|2302|2303|2302|2296|2295|130624
1748614500000|2025-05-30 14:15:00|2302|2301|2301|2300|2304|2303|2299|2298|124568
1748614800000|2025-05-30 14:20:00|2302|2301|2303|2302|2303|2302|2300|2299|160515
1748615100000|2025-05-30 14:25:00|2302|2301|2304|2303|2306|2305|2302|2301|88582
1748615400000|2025-05-30 14:30:00|2303|2302|2307|2306|2308|2307|2303|2302|372184
1748615700000|2025-05-30 14:35:00|2308|2307|2310|2309|2310|2309|2307|2306|181015
1748616000000|2025-05-30 14:40:00|2309|2308|2302|2301|2309|2308|2302|2301|174118
1748616300000|2025-05-30 14:45:00|2301|2300|2304|2303|2305|2304|2301|2300|104681
1748616600000|2025-05-30 14:50:00|2303|2302|2303|2302|2305|2304|2302|2301|124006
1748616900000|2025-05-30 14:55:00|2304|2303|2307|2306|2309|2308|2304|2303|150720
1748617200000|2025-05-30 15:00:00|2308|2307|2308|2307|2309|2308|2306|2305|129398
1748617500000|2025-05-30 15:05:00|2307|2306|2309|2308|2311|2310|2307|2306|175553
1748617800000|2025-05-30 15:10:00|2308|2307|2309|2308|2310|2309|2305|2304|130220
1748618100000|2025-05-30 15:15:00|2308|2307|2305|2304|2308|2307|2305|2304|29363
1748618400000|2025-05-30 15:20:00|2306|2305|2308|2307|2309|2308|2305|2304|109287
1748618700000|2025-05-30 15:25:00|2307|2306|2312|2311|2312|2311|2307|2306|182886
1748619000000|2025-05-30 15:30:00|2311|2310|2307|2306|2313|2312|2306|2305|198769
1748619300000|2025-05-30 15:35:00|2306|2305|2305|2304|2307|2307|2304|2303|98108
1748619600000|2025-05-30 15:40:00|2304|2303|2303|2302|2304|2303|2300|2299|295671
1748619900000|2025-05-30 15:45:00|2302|2301|2307|2306|2307|2306|2302|2301|97786
1748620200000|2025-05-30 15:50:00|2306|2305|2309|2308|2310|2309|2306|2305|192375
1748620500000|2025-05-30 15:55:00|2310|2309|2306|2305|2310|2309|2306|2305|238082
1748620800000|2025-05-30 16:00:00|2305|2304|2311|2310|2311|2310|2303|2302|187809
1748621100000|2025-05-30 16:05:00|2312|2311|2316|2315|2317|2316|2312|2311|158398
1748621400000|2025-05-30 16:10:00|2315|2314|2317|2316|2317|2316|2315|2314|204625
1748621700000|2025-05-30 16:15:00|2318|2317|2316|2315|2318|2317|2313|2312|201578
1748622000000|2025-05-30 16:20:00|2315|2314|2312|2311|2318|2317|2311|2310|144246
1748622300000|2025-05-30 16:25:00|2311|2310|2302|2301|2312|2311|2300|2299|200074
1748622600000|2025-05-30 16:30:00|2303|2302|2295|2294|2303|2302|2291|2290|229951
1748622900000|2025-05-30 16:35:00|2294|2293|2307|2306|2307|2306|2293|2292|282700
1748623200000|2025-05-30 16:40:00|2308|2307|2308|2307|2310|2309|2306|2305|260103
1748623500000|2025-05-30 16:45:00|2307|2306|2308|2307|2309|2308|2305|2304|103599
1748623800000|2025-05-30 16:50:00|2307|2306|2304|2303|2307|2306|2303|2302|111218
1748624100000|2025-05-30 16:55:00|2305|2304|2306|2305|2306|2305|2304|2303|61139
1748624400000|2025-05-30 17:00:00|2305|2304|2310|2309|2311|2310|2302|2301|140259
1748624700000|2025-05-30 17:05:00|2311|2310|2317|2316|2318|2317|2311|2310|197792
1748625000000|2025-05-30 17:10:00|2316|2315|2316|2315|2319|2318|2314|2313|178008
1748625300000|2025-05-30 17:15:00|2315|2314|2315|2314|2315|2314|2312|2311|66319
1748625600000|2025-05-30 17:20:00|2314|2313|2314|2313|2316|2315|2312|2311|107070
1748625900000|2025-05-30 17:25:00|2315|2314|2314|2313|2315|2314|2312|2311|59594
1748626200000|2025-05-30 17:30:00|2315|2314|2314|2313|2316|2315|2314|2313|100733
1748626500000|2025-05-30 17:35:00|2315|2314|2316|2315|2317|2316|2315|2314|118249
1748626800000|2025-05-30 17:40:00|2315|2314|2314|2313|2316|2316|2314|2313|146050
1748627100000|2025-05-30 17:45:00|2315|2314|2318|2317|2318|2317|2314|2313|149186
1748627400000|2025-05-30 17:50:00|2319|2318|2323|2322|2324|2323|2319|2318|166485
1748627700000|2025-05-30 17:55:00|2324|2323|2320|2319|2324|2323|2320|2319|118519
1748628000000|2025-05-30 18:00:00|2321|2320|2322|2321|2324|2323|2321|2320|179404
1748628300000|2025-05-30 18:05:00|2321|2320|2323|2322|2323|2322|2320|2319|93353
1748628600000|2025-05-30 18:10:00|2324|2323|2323|2322|2325|2324|2323|2322|90567
1748628900000|2025-05-30 18:15:00|2322|2321|2325|2324|2325|2324|2320|2319|181781
1748629200000|2025-05-30 18:20:00|2324|2323|2323|2322|2326|2325|2323|2322|119342
1748629500000|2025-05-30 18:25:00|2324|2323|2323|2322|2325|2324|2323|2322|42819
1748629800000|2025-05-30 18:30:00|2324|2323|2319|2318|2324|2323|2319|2318|130916
1748630100000|2025-05-30 18:35:00|2318|2317|2321|2320|2322|2321|2318|2317|74969
1748630400000|2025-05-30 18:40:00|2320|2319|2319|2318|2320|2319|2319|2318|85061
1748630700000|2025-05-30 18:45:00|2320|2319|2321|2320|2321|2320|2319|2318|101257
1748631000000|2025-05-30 18:50:00|2320|2319|2321|2320|2322|2321|2320|2319|113108
1748631300000|2025-05-30 18:55:00|2320|2319|2319|2318|2320|2319|2318|2317|102956
1748631600000|2025-05-30 19:00:00|2320|2319|2322|2321|2322|2321|2319|2318|128062
1748631900000|2025-05-30 19:05:00|2323|2322|2322|2321|2326|2325|2322|2321|200036
1748632200000|2025-05-30 19:10:00|2323|2322|2325|2324|2325|2324|2321|2320|95544
1748632500000|2025-05-30 19:15:00|2326|2325|2328|2327|2329|2328|2324|2323|173756
1748632800000|2025-05-30 19:20:00|2327|2326|2329|2328|2330|2329|2327|2326|124804
1748633100000|2025-05-30 19:25:00|2330|2329|2330|2329|2332|2331|2330|2329|162947
1748633400000|2025-05-30 19:30:00|2329|2328|2329|2328|2330|2329|2326|2325|219910
1748633700000|2025-05-30 19:35:00|2330|2329|2332|2331|2334|2333|2330|2329|437208
1748634000000|2025-05-30 19:40:00|2331|2330|2328|2327|2331|2330|2326|2325|368701
1748634300000|2025-05-30 19:45:00|2327|2326|2327|2326|2329|2328|2326|2325|348509
1748634600000|2025-05-30 19:50:00|2326|2325|2321|2320|2330|2329|2319|2318|649792
1748634900000|2025-05-30 19:55:00|2320|2319|2322|2321|2327|2326|2320|2319|1254710
1748871000000|2025-06-02 13:30:00|2308|2298|2311|2310|2315|2313|2297|2296|454077
1748871300000|2025-06-02 13:35:00|2310|2309|2307|2306|2313|2312|2303|2301|225914
1748871600000|2025-06-02 13:40:00|2306|2305|2301|2300|2307|2306|2300|2299|254768
1748871900000|2025-06-02 13:45:00|2302|2301|2302|2301|2304|2303|2299|2298|280462
1748872200000|2025-06-02 13:50:00|2301|2300|2297|2296|2301|2300|2292|2291|323756
1748872500000|2025-06-02 13:55:00|2298|2297|2296|2295|2305|2304|2295|2294|213971
1748872800000|2025-06-02 14:00:00|2295|2294|2303|2302|2303|2302|2290|2289|160218
1748873100000|2025-06-02 14:05:00|2302|2301|2306|2305|2309|2308|2301|2300|307555
1748873400000|2025-06-02 14:10:00|2305|2304|2309|2308|2313|2312|2305|2304|181257
1748873700000|2025-06-02 14:15:00|2310|2309|2308|2307|2313|2312|2307|2306|196070
1748874000000|2025-06-02 14:20:00|2309|2308|2321|2320|2325|2324|2309|2308|303484
1748874300000|2025-06-02 14:25:00|2322|2321|2331|2330|2332|2331|2322|2321|307897
1748874600000|2025-06-02 14:30:00|2332|2331|2325|2324|2334|2333|2322|2321|535197
1748874900000|2025-06-02 14:35:00|2326|2325|2317|2316|2328|2327|2317|2316|380642
1748875200000|2025-06-02 14:40:00|2318|2317|2315|2314|2318|2317|2314|2313|223393
1748875500000|2025-06-02 14:45:00|2316|2315|2324|2323|2325|2324|2316|2315|327004
1748875800000|2025-06-02 14:50:00|2325|2324|2318|2317|2325|2324|2317|2316|263411
1748876100000|2025-06-02 14:55:00|2317|2316|2327|2326|2327|2326|2317|2316|270412
1748876400000|2025-06-02 15:00:00|2328|2327|2327|2326|2329|2328|2325|2324|300948
1748876700000|2025-06-02 15:05:00|2328|2327|2328|2327|2332|2331|2327|2326|296851
1748877000000|2025-06-02 15:10:00|2329|2328|2327|2326|2330|2329|2325|2324|141668
1748877300000|2025-06-02 15:15:00|2328|2327|2334|2333|2334|2333|2327|2326|214201
1748877600000|2025-06-02 15:20:00|2335|2334|2335|2334|2336|2335|2333|2332|207802
1748877900000|2025-06-02 15:25:00|2336|2335|2332|2331|2337|2336|2329|2328|280482
1748878200000|2025-06-02 15:30:00|2333|2332|2332|2331|2337|2336|2331|2330|267330
1748878500000|2025-06-02 15:35:00|2331|2330|2333|2332|2334|2333|2331|2330|125358
1748878800000|2025-06-02 15:40:00|2332|2333|2336|2335|2336|2335|2332|2331|129772
1748879100000|2025-06-02 15:45:00|2337|2336|2336|2335|2338|2337|2334|2333|181195
1748879400000|2025-06-02 15:50:00|2337|2336|2341|2340|2342|2341|2337|2336|245638
1748879700000|2025-06-02 15:55:00|2342|2341|2336|2335|2342|2341|2335|2334|156699
1748880000000|2025-06-02 16:00:00|2337|2336|2336|2335|2337|2336|2333|2332|108202
1748880300000|2025-06-02 16:05:00|2335|2334|2338|2337|2338|2337|2335|2334|101240
1748880600000|2025-06-02 16:10:00|2339|2338|2342|2341|2342|2341|2339|2338|106756
1748880900000|2025-06-02 16:15:00|2341|2340|2341|2340|2341|2340|2339|2338|137353
1748881200000|2025-06-02 16:20:00|2340|2339|2343|2342|2343|2342|2340|2339|181962
1748881500000|2025-06-02 16:25:00|2342|2341|2341|2340|2342|2341|2340|2339|92533
1748881800000|2025-06-02 16:30:00|2342|2341|2341|2340|2342|2341|2340|2339|105490
1748882100000|2025-06-02 16:35:00|2340|2339|2340|2339|2341|2340|2338|2337|114763
1748882400000|2025-06-02 16:40:00|2339|2338|2338|2337|2339|2338|2338|2337|59057
1748882700000|2025-06-02 16:45:00|2339|2338|2342|2341|2343|2342|2339|2338|113927
1748883000000|2025-06-02 16:50:00|2343|2342|2344|2343|2344|2343|2341|2340|102868
1748883300000|2025-06-02 16:55:00|2343|2342|2343|2342|2343|2343|2343|2342|33658
1748883600000|2025-06-02 17:00:00|2344|2343|2343|2342|2346|2345|2343|2342|92894
1748883900000|2025-06-02 17:05:00|2344|2343|2344|2343|2347|2346|2343|2342|299645
1748884200000|2025-06-02 17:10:00|2343|2342|2341|2340|2343|2342|2341|2340|64976
1748884500000|2025-06-02 17:15:00|2342|2341|2343|2342|2344|2343|2342|2341|126857
1748884800000|2025-06-02 17:20:00|2342|2341|2346|2345|2346|2345|2341|2341|131171
1748885100000|2025-06-02 17:25:00|2347|2346|2346|2345|2348|2347|2346|2345|112000
1748885400000|2025-06-02 17:30:00|2347|2346|2342|2341|2348|2347|2342|2341|104533
1748885700000|2025-06-02 17:35:00|2341|2340|2340|2339|2341|2340|2339|2338|106463
1748886000000|2025-06-02 17:40:00|2339|2338|2338|2337|2340|2339|2338|2337|92069
1748886300000|2025-06-02 17:45:00|2337|2336|2338|2337|2338|2337|2337|2336|110620
1748886600000|2025-06-02 17:50:00|2337|2336|2342|2341|2343|2342|2337|2336|173752
1748886900000|2025-06-02 17:55:00|2341|2340|2342|2341|2343|2342|2340|2339|161251
1748887200000|2025-06-02 18:00:00|2343|2342|2342|2341|2344|2343|2341|2340|168196
1748887500000|2025-06-02 18:05:00|2343|2342|2341|2340|2343|2342|2339|2338|171243
1748887800000|2025-06-02 18:10:00|2342|2341|2347|2346|2347|2346|2342|2341|145822
1748888100000|2025-06-02 18:15:00|2348|2347|2345|2344|2348|2347|2345|2344|249778
1748888400000|2025-06-02 18:20:00|2346|2345|2347|2346|2349|2348|2346|2345|183228
1748888700000|2025-06-02 18:25:00|2346|2345|2346|2345|2346|2345|2345|2344|363354
1748889000000|2025-06-02 18:30:00|2347|2346|2345|2344|2349|2348|2345|2344|281029
1748889300000|2025-06-02 18:35:00|2346|2345|2346|2345|2346|2345|2346|2345|75356
1748889600000|2025-06-02 18:40:00|2345|2344|2348|2347|2348|2347|2345|2344|130162
1748889900000|2025-06-02 18:45:00|2347|2346|2347|2346|2348|2347|2346|2345|81024
1748890200000|2025-06-02 18:50:00|2346|2345|2344|2343|2348|2347|2344|2343|169285
1748890500000|2025-06-02 18:55:00|2345|2344|2344|2343|2346|2345|2343|2342|185163
1748890800000|2025-06-02 19:00:00|2345|2344|2345|2344|2345|2344|2345|2344|80272
1748891100000|2025-06-02 19:05:00|2346|2345|2345|2344|2347|2346|2345|2344|124967
1748891400000|2025-06-02 19:10:00|2344|2343|2346|2345|2346|2345|2344|2343|89307
1748891700000|2025-06-02 19:15:00|2345|2344|2344|2343|2346|2345|2344|2343|205533
1748892000000|2025-06-02 19:20:00|2345|2344|2349|2348|2349|2348|2345|2344|224723
1748892300000|2025-06-02 19:25:00|2348|2347|2352|2351|2354|2353|2348|2347|333461
1748892600000|2025-06-02 19:30:00|2353|2352|2349|2348|2353|2352|2348|2347|267428
1748892900000|2025-06-02 19:35:00|2350|2349|2352|2351|2352|2351|2349|2348|310156
1748893200000|2025-06-02 19:40:00|2353|2352|2352|2351|2354|2353|2352|2351|417875
1748893500000|2025-06-02 19:45:00|2351|2350|2353|2352|2353|2352|2351|2350|403653
1748893800000|2025-06-02 19:50:00|2354|2353|2355|2354|2359|2358|2353|2352|749824
1748894100000|2025-06-02 19:55:00|2356|2355|2353|2352|2356|2355|2351|2350|828479
1748957400000|2025-06-03 13:30:00|2360|2355|2361|2359|2364|2363|2349|2346|736558
1748957700000|2025-06-03 13:35:00|2360|2358|2358|2357|2361|2360|2352|2351|223605
1748958000000|2025-06-03 13:40:00|2357|2356|2362|2361|2365|2364|2355|2353|175727
1748958300000|2025-06-03 13:45:00|2363|2362|2372|2371|2374|2373|2362|2361|332185
1748958600000|2025-06-03 13:50:00|2373|2372|2383|2382|2383|2382|2372|2371|529946
1748958900000|2025-06-03 13:55:00|2384|2383|2365|2364|2385|2384|2364|2363|443936
1748959200000|2025-06-03 14:00:00|2366|2365|2380|2379|2381|2380|2366|2365|255692
1748959500000|2025-06-03 14:05:00|2381|2380|2387|2386|2388|2387|2376|2375|405969
1748959800000|2025-06-03 14:10:00|2386|2385|2384|2383|2388|2387|2381|2380|282173
1748960100000|2025-06-03 14:15:00|2383|2382|2387|2386|2390|2389|2382|2381|262336
1748960400000|2025-06-03 14:20:00|2386|2385|2385|2384|2387|2386|2382|2381|164385
1748960700000|2025-06-03 14:25:00|2384|2383|2386|2385|2386|2385|2382|2381|183805
1748961000000|2025-06-03 14:30:00|2385|2384|2386|2385|2387|2386|2384|2383|146625
1748961300000|2025-06-03 14:35:00|2385|2384|2380|2379|2385|2384|2380|2379|259472
1748961600000|2025-06-03 14:40:00|2381|2380|2382|2381|2384|2383|2380|2379|173163
1748961900000|2025-06-03 14:45:00|2381|2380|2388|2387|2388|2387|2379|2378|166872
1748962200000|2025-06-03 14:50:00|2387|2386|2382|2381|2390|2389|2382|2381|204190
1748962500000|2025-06-03 14:55:00|2383|2382|2383|2382|2383|2382|2380|2379|139540
1748962800000|2025-06-03 15:00:00|2382|2381|2382|2381|2384|2383|2380|2379|254153
1748963100000|2025-06-03 15:05:00|2381|2380|2377|2376|2382|2381|2376|2375|271640
1748963400000|2025-06-03 15:10:00|2376|2375|2379|2378|2380|2379|2374|2373|449701
1748963700000|2025-06-03 15:15:00|2380|2379|2378|2377|2380|2379|2377|2376|170160
1748964000000|2025-06-03 15:20:00|2379|2378|2374|2373|2380|2379|2374|2373|194879
1748964300000|2025-06-03 15:25:00|2375|2374|2376|2375|2378|2377|2373|2372|227783
1748964600000|2025-06-03 15:30:00|2375|2374|2378|2377|2380|2379|2374|2373|172550
1748964900000|2025-06-03 15:35:00|2379|2378|2376|2375|2380|2379|2374|2373|191557
1748965200000|2025-06-03 15:40:00|2375|2374|2376|2375|2377|2376|2374|2373|122977
1748965500000|2025-06-03 15:45:00|2375|2374|2384|2383|2385|2384|2375|2374|469960
1748965800000|2025-06-03 15:50:00|2383|2382|2382|2381|2383|2382|2381|2380|289436
1748966100000|2025-06-03 15:55:00|2383|2382|2384|2383|2384|2383|2382|2381|170638
1748966400000|2025-06-03 16:00:00|2383|2382|2385|2384|2386|2385|2382|2381|193178
1748966700000|2025-06-03 16:05:00|2386|2385|2382|2381|2386|2385|2382|2381|127177
1748967000000|2025-06-03 16:10:00|2381|2380|2383|2382|2383|2382|2381|2380|73732
1748967300000|2025-06-03 16:15:00|2384|2383|2384|2383|2385|2384|2382|2381|226394
1748967600000|2025-06-03 16:20:00|2383|2382|2388|2387|2388|2387|2383|2382|302875
1748967900000|2025-06-03 16:25:00|2389|2388|2389|2388|2390|2389|2388|2387|107356
1748968200000|2025-06-03 16:30:00|2390|2389|2391|2390|2392|2391|2390|2389|144213
1748968500000|2025-06-03 16:35:00|2390|2389|2389|2388|2390|2389|2388|2387|89102
1748968800000|2025-06-03 16:40:00|2388|2387|2392|2391|2392|2391|2388|2387|205916
1748969100000|2025-06-03 16:45:00|2391|2390|2394|2393|2394|2393|2391|2390|142068
1748969400000|2025-06-03 16:50:00|2395|2394|2394|2393|2396|2395|2394|2393|166641
1748969700000|2025-06-03 16:55:00|2393|2392|2394|2393|2394|2393|2393|2392|90683
1748970000000|2025-06-03 17:00:00|2393|2392|2397|2396|2397|2396|2393|2392|127919
1748970300000|2025-06-03 17:05:00|2398|2397|2397|2396|2398|2397|2397|2396|65465
1748970600000|2025-06-03 17:10:00|2398|2397|2399|2398|2399|2398|2398|2397|96780
1748970900000|2025-06-03 17:15:00|2398|2397|2398|2397|2398|2397|2398|2397|91071
1748971200000|2025-06-03 17:20:00|2397|2396|2397|2396|2398|2397|2396|2395|101971
1748971500000|2025-06-03 17:25:00|2396|2395|2400|2399|2400|2399|2396|2395|154275
1748971800000|2025-06-03 17:30:00|2401|2400|2400|2399|2403|2402|2396|2395|538706
1748972100000|2025-06-03 17:35:00|2399|2398|2400|2399|2401|2400|2399|2398|114866
1748972400000|2025-06-03 17:40:00|2399|2398|2397|2396|2400|2399|2396|2395|135814
1748972700000|2025-06-03 17:45:00|2398|2397|2398|2397|2399|2398|2398|2397|74602
1748973000000|2025-06-03 17:50:00|2397|2396|2397|2396|2397|2396|2394|2393|143335
1748973300000|2025-06-03 17:55:00|2398|2397|2396|2395|2398|2397|2395|2394|176320
1748973600000|2025-06-03 18:00:00|2397|2396|2396|2395|2398|2397|2394|2393|211898
1748973900000|2025-06-03 18:05:00|2397|2396|2398|2397|2398|2397|2395|2394|154342
1748974200000|2025-06-03 18:10:00|2397|2396|2394|2393|2397|2396|2394|2393|130329
1748974500000|2025-06-03 18:15:00|2393|2392|2393|2392|2393|2392|2392|2391|106566
1748974800000|2025-06-03 18:20:00|2394|2393|2397|2396|2399|2398|2394|2393|311009
1748975100000|2025-06-03 18:25:00|2398|2397|2398|2397|2398|2397|2398|2397|64576
1748975400000|2025-06-03 18:30:00|2399|2398|2398|2397|2399|2398|2397|2396|141295
1748975700000|2025-06-03 18:35:00|2397|2396|2396|2395|2398|2397|2396|2395|85790
1748976000000|2025-06-03 18:40:00|2395|2394|2393|2392|2396|2395|2392|2391|193439
1748976300000|2025-06-03 18:45:00|2394|2393|2393|2392|2394|2393|2393|2392|101006
1748976600000|2025-06-03 18:50:00|2392|2391|2394|2393|2394|2393|2392|2391|109613
1748976900000|2025-06-03 18:55:00|2395|2394|2393|2392|2396|2395|2393|2392|189178
1748977200000|2025-06-03 19:00:00|2394|2393|2396|2395|2396|2395|2394|2393|73280
1748977500000|2025-06-03 19:05:00|2395|2394|2395|2394|2396|2395|2395|2394|100705
1748977800000|2025-06-03 19:10:00|2396|2395|2395|2394|2396|2395|2394|2393|106098
1748978100000|2025-06-03 19:15:00|2394|2393|2396|2395|2396|2395|2393|2392|152600
1748978400000|2025-06-03 19:20:00|2395|2394|2394|2393|2395|2394|2393|2392|158684
1748978700000|2025-06-03 19:25:00|2393|2392|2396|2395|2397|2397|2393|2392|191924
1748979000000|2025-06-03 19:30:00|2395|2394|2397|2396|2397|2396|2395|2394|240299
1748979300000|2025-06-03 19:35:00|2396|2395|2393|2392|2397|2396|2393|2392|217521
1748979600000|2025-06-03 19:40:00|2392|2391|2393|2392|2393|2392|2391|2390|193046
1748979900000|2025-06-03 19:45:00|2394|2393|2388|2387|2394|2393|2387|2386|390446
1748980200000|2025-06-03 19:50:00|2387|2386|2392|2391|2393|2392|2386|2385|619515
1748980500000|2025-06-03 19:55:00|2391|2390|2393|2392|2397|2396|2391|2390|1356628
1749043800000|2025-06-04 13:30:00|2392|2386|2383|2382|2401|2400|2381|2380|667292
1749044100000|2025-06-04 13:35:00|2384|2383|2387|2385|2388|2387|2382|2381|131444
1749044400000|2025-06-04 13:40:00|2386|2386|2390|2389|2393|2392|2385|2384|150092
1749044700000|2025-06-04 13:45:00|2391|2390|2392|2391|2395|2394|2389|2388|139958
1749045000000|2025-06-04 13:50:00|2391|2390|2376|2375|2391|2390|2375|2374|274514
1749045300000|2025-06-04 13:55:00|2375|2374|2376|2375|2380|2379|2374|2373|175897
1749045600000|2025-06-04 14:00:00|2375|2374|2371|2370|2377|2376|2367|2366|385759
1749045900000|2025-06-04 14:05:00|2372|2371|2367|2366|2374|2373|2360|2359|342395
1749046200000|2025-06-04 14:10:00|2368|2367|2367|2366|2372|2371|2366|2365|158744
1749046500000|2025-06-04 14:15:00|2368|2367|2376|2375|2376|2375|2368|2367|201702
1749046800000|2025-06-04 14:20:00|2377|2376|2378|2377|2379|2378|2375|2374|255657
1749047100000|2025-06-04 14:25:00|2377|2376|2382|2381|2382|2381|2377|2376|174051
1749047400000|2025-06-04 14:30:00|2381|2380|2382|2381|2387|2386|2381|2380|235383
1749047700000|2025-06-04 14:35:00|2383|2382|2379|2378|2383|2382|2378|2377|151452
1749048000000|2025-06-04 14:40:00|2378|2377|2376|2375|2379|2378|2375|2374|132210
1749048300000|2025-06-04 14:45:00|2375|2374|2374|2373|2375|2374|2369|2368|199273
1749048600000|2025-06-04 14:50:00|2373|2372|2370|2369|2373|2373|2368|2367|125918
1749048900000|2025-06-04 14:55:00|2371|2370|2377|2376|2378|2377|2371|2370|149962
1749049200000|2025-06-04 15:00:00|2376|2375|2379|2378|2379|2378|2372|2371|167746
1749049500000|2025-06-04 15:05:00|2380|2379|2378|2377|2383|2382|2378|2377|114626
1749049800000|2025-06-04 15:10:00|2377|2376|2380|2379|2383|2382|2376|2375|158751
1749050100000|2025-06-04 15:15:00|2381|2380|2399|2398|2401|2400|2381|2380|578136
1749050400000|2025-06-04 15:20:00|2398|2397|2396|2395|2401|2400|2391|2390|594053
1749050700000|2025-06-04 15:25:00|2397|2396|2395|2394|2398|2397|2393|2392|233906
1749051000000|2025-06-04 15:30:00|2394|2393|2395|2394|2397|2396|2391|2390|208957
1749051300000|2025-06-04 15:35:00|2396|2395|2394|2393|2399|2398|2394|2393|134043
1749051600000|2025-06-04 15:40:00|2393|2392|2391|2390|2394|2393|2390|2389|101725
1749051900000|2025-06-04 15:45:00|2392|2391|2394|2393|2395|2394|2392|2391|102882
1749052200000|2025-06-04 15:50:00|2395|2394|2395|2394|2399|2398|2393|2392|247668
1749052500000|2025-06-04 15:55:00|2394|2393|2390|2389|2394|2393|2390|2389|47688
1749052800000|2025-06-04 16:00:00|2391|2390|2394|2393|2394|2393|2391|2390|89745
1749053100000|2025-06-04 16:05:00|2393|2392|2392|2391|2393|2392|2390|2389|100308
1749053400000|2025-06-04 16:10:00|2391|2390|2390|2389|2391|2390|2389|2388|57521
1749053700000|2025-06-04 16:15:00|2389|2388|2392|2391|2392|2391|2389|2388|113649
1749054000000|2025-06-04 16:20:00|2393|2392|2390|2389|2393|2392|2390|2389|95003
1749054300000|2025-06-04 16:25:00|2389|2388|2387|2386|2389|2388|2386|2385|75878
1749054600000|2025-06-04 16:30:00|2388|2387|2390|2389|2391|2390|2388|2387|97040
1749054900000|2025-06-04 16:35:00|2389|2388|2389|2388|2390|2389|2388|2387|70914
1749055200000|2025-06-04 16:40:00|2390|2388|2391|2389|2391|2389|2387|2385|2895
1749055500000|2025-06-04 16:45:00|2390|2388|2391|2389|2392|2390|2389|2387|17358
1749055800000|2025-06-04 16:50:00|2390|2388|2391|2389|2393|2391|2389|2387|39587
1749056100000|2025-06-04 16:55:00|2390|2388|2390|2388|2392|2390|2388|2386|34227
1749056400000|2025-06-04 17:00:00|2391|2389|2391|2389|2393|2391|2390|2388|28939
1749056700000|2025-06-04 17:05:00|2392|2390|2391|2389|2392|2390|2390|2388|40891
1749057000000|2025-06-04 17:10:00|2392|2390|2389|2387|2392|2390|2389|2387|13439
1749057300000|2025-06-04 17:15:00|2389|2388|2391|2390|2391|2390|2389|2388|88183
1749057600000|2025-06-04 17:20:00|2392|2391|2392|2391|2393|2392|2392|2391|79290
1749057900000|2025-06-04 17:25:00|2391|2390|2391|2390|2391|2390|2391|2390|63719
1749058200000|2025-06-04 17:30:00|2390|2389|2388|2387|2390|2389|2388|2387|53385
1749058500000|2025-06-04 17:35:00|2389|2388|2387|2386|2389|2388|2387|2386|70466
1749058800000|2025-06-04 17:40:00|2386|2385|2384|2383|2386|2385|2383|2382|142926
1749059100000|2025-06-04 17:45:00|2385|2384|2386|2385|2386|2385|2385|2384|116183
1749059400000|2025-06-04 17:50:00|2385|2384|2386|2385|2386|2385|2385|2384|67611
1749059700000|2025-06-04 17:55:00|2385|2384|2383|2382|2385|2384|2383|2382|81992
1749060000000|2025-06-04 18:00:00|2384|2383|2386|2385|2386|2385|2383|2383|91785
1749060300000|2025-06-04 18:05:00|2385|2384|2385|2384|2385|2384|2384|2383|179689
1749060600000|2025-06-04 18:10:00|2384|2383|2383|2382|2384|2383|2382|2381|118359
1749060900000|2025-06-04 18:15:00|2382|2381|2382|2381|2383|2382|2381|2380|147152
1749061200000|2025-06-04 18:20:00|2383|2382|2383|2382|2384|2383|2383|2382|74702
1749061500000|2025-06-04 18:25:00|2382|2381|2382|2381|2383|2382|2382|2381|47586
1749061800000|2025-06-04 18:30:00|2383|2382|2383|2382|2385|2384|2381|2380|163277
1749062100000|2025-06-04 18:35:00|2382|2381|2380|2379|2382|2381|2380|2379|50989
1749062400000|2025-06-04 18:40:00|2379|2378|2380|2379|2381|2380|2379|2378|142812
1749062700000|2025-06-04 18:45:00|2381|2380|2383|2382|2383|2382|2377|2376|256827
1749063000000|2025-06-04 18:50:00|2382|2381|2385|2384|2388|2387|2382|2381|162925
1749063300000|2025-06-04 18:55:00|2384|2385|2384|2383|2386|2385|2384|2383|101780
1749063600000|2025-06-04 19:00:00|2383|2382|2386|2385|2386|2385|2383|2382|107048
1749063900000|2025-06-04 19:05:00|2387|2386|2387|2386|2388|2387|2387|2386|94207
1749064200000|2025-06-04 19:10:00|2386|2385|2387|2386|2388|2387|2386|2385|187001
1749064500000|2025-06-04 19:15:00|2388|2387|2388|2387|2388|2387|2388|2387|74406
1749064800000|2025-06-04 19:20:00|2387|2386|2390|2389|2391|2390|2387|2386|381255
1749065100000|2025-06-04 19:25:00|2389|2388|2390|2389|2391|2390|2387|2386|225513
1749065400000|2025-06-04 19:30:00|2389|2388|2390|2389|2392|2391|2389|2388|300133
1749065700000|2025-06-04 19:35:00|2389|2388|2390|2389|2390|2389|2389|2388|183590
1749066000000|2025-06-04 19:40:00|2389|2388|2388|2387|2389|2389|2387|2386|204958
1749066300000|2025-06-04 19:45:00|2389|2388|2386|2385|2389|2388|2384|2383|318551
1749066600000|2025-06-04 19:50:00|2385|2384|2382|2381|2385|2384|2382|2381|406544
1749066900000|2025-06-04 19:55:00|2381|2380|2381|2380|2384|2383|2381|2380|1244385
1749130200000|2025-06-05 13:30:00|2391|2374|2387|2386|2394|2388|2368|2367|549987
1749130500000|2025-06-05 13:35:00|2386|2385|2388|2387|2398|2397|2384|2383|200252
1749130800000|2025-06-05 13:40:00|2387|2386|2398|2397|2399|2398|2387|2386|255650
1749131100000|2025-06-05 13:45:00|2399|2398|2400|2399|2400|2399|2388|2387|242737
1749131400000|2025-06-05 13:50:00|2401|2400|2404|2403|2404|2403|2394|2393|228081
1749131700000|2025-06-05 13:55:00|2405|2404|2399|2398|2405|2404|2396|2395|465835
1749132000000|2025-06-05 14:00:00|2400|2399|2409|2408|2412|2411|2400|2399|289813
1749132300000|2025-06-05 14:05:00|2408|2407|2405|2404|2415|2414|2405|2404|197725
1749132600000|2025-06-05 14:10:00|2406|2405|2412|2411|2416|2415|2406|2405|180716
1749132900000|2025-06-05 14:15:00|2413|2412|2412|2411|2417|2416|2410|2409|135832
1749133200000|2025-06-05 14:20:00|2411|2410|2423|2422|2425|2424|2411|2410|272024
1749133500000|2025-06-05 14:25:00|2422|2421|2411|2410|2422|2421|2410|2409|283107
1749133800000|2025-06-05 14:30:00|2412|2411|2408|2407|2413|2412|2407|2406|296293
1749134100000|2025-06-05 14:35:00|2407|2406|2421|2420|2422|2421|2402|2401|342925
1749134400000|2025-06-05 14:40:00|2420|2419|2429|2428|2441|2440|2415|2414|947752
1749134700000|2025-06-05 14:45:00|2428|2427|2427|2426|2435|2434|2424|2423|449781
1749135000000|2025-06-05 14:50:00|2428|2427|2427|2426|2428|2427|2424|2423|144436
1749135300000|2025-06-05 14:55:00|2426|2425|2423|2422|2426|2425|2421|2420|183285
1749135600000|2025-06-05 15:00:00|2424|2423|2426|2425|2427|2426|2423|2422|183971
1749135900000|2025-06-05 15:05:00|2425|2424|2428|2427|2428|2427|2422|2421|271666
1749136200000|2025-06-05 15:10:00|2427|2426|2428|2427|2430|2429|2425|2424|202058
1749136500000|2025-06-05 15:15:00|2427|2426|2429|2428|2431|2430|2426|2425|162824
1749136800000|2025-06-05 15:20:00|2428|2427|2427|2426|2429|2428|2425|2424|160326
1749137100000|2025-06-05 15:25:00|2426|2425|2424|2423|2426|2425|2421|2420|269235
1749137400000|2025-06-05 15:30:00|2423|2422|2424|2423|2426|2425|2423|2422|154575
1749137700000|2025-06-05 15:35:00|2423|2422|2423|2422|2426|2425|2422|2421|116248
1749138000000|2025-06-05 15:40:00|2424|2423|2425|2424|2426|2425|2422|2421|120317
1749138300000|2025-06-05 15:45:00|2424|2423|2419|2418|2424|2423|2419|2418|197802
1749138600000|2025-06-05 15:50:00|2418|2417|2416|2415|2419|2418|2414|2413|138539
1749138900000|2025-06-05 15:55:00|2417|2416|2418|2417|2420|2419|2417|2416|219608
1749139200000|2025-06-05 16:00:00|2417|2416|2415|2414|2419|2418|2415|2414|93462
1749139500000|2025-06-05 16:05:00|2416|2415|2416|2415|2417|2416|2414|2413|115212
1749139800000|2025-06-05 16:10:00|2417|2416|2423|2422|2424|2423|2417|2416|243434
1749140100000|2025-06-05 16:15:00|2422|2421|2424|2423|2426|2425|2421|2420|231659
1749140400000|2025-06-05 16:20:00|2423|2422|2425|2424|2427|2426|2423|2422|104111
1749140700000|2025-06-05 16:25:00|2424|2423|2427|2426|2428|2427|2424|2423|128830
1749141000000|2025-06-05 16:30:00|2428|2427|2423|2422|2428|2427|2422|2421|153367
1749141300000|2025-06-05 16:35:00|2422|2421|2420|2419|2423|2422|2418|2417|161421
1749141600000|2025-06-05 16:40:00|2419|2418|2416|2415|2420|2419|2415|2414|107669
1749141900000|2025-06-05 16:45:00|2415|2414|2404|2403|2415|2414|2403|2402|173668
1749142200000|2025-06-05 16:50:00|2403|2402|2408|2407|2408|2407|2400|2399|181414
1749142500000|2025-06-05 16:55:00|2409|2408|2405|2404|2409|2408|2405|2404|129804
1749142800000|2025-06-05 17:00:00|2404|2403|2413|2412|2413|2412|2400|2399|356861
1749143100000|2025-06-05 17:05:00|2412|2411|2418|2417|2419|2418|2411|2410|165030
1749143400000|2025-06-05 17:10:00|2417|2416|2418|2417|2420|2419|2417|2416|169898
1749143700000|2025-06-05 17:15:00|2419|2418|2419|2418|2422|2421|2418|2417|110443
1749144000000|2025-06-05 17:20:00|2418|2417|2421|2420|2424|2423|2418|2417|188689
1749144300000|2025-06-05 17:25:00|2420|2419|2423|2422|2426|2425|2420|2419|197126
1749144600000|2025-06-05 17:30:00|2424|2423|2422|2421|2424|2423|2421|2420|236073
1749144900000|2025-06-05 17:35:00|2423|2422|2427|2426|2427|2426|2422|2421|200889
1749145200000|2025-06-05 17:40:00|2426|2425|2425|2424|2427|2426|2424|2423|151477
1749145500000|2025-06-05 17:45:00|2424|2423|2424|2423|2426|2425|2423|2422|176781
1749145800000|2025-06-05 17:50:00|2425|2424|2426|2425|2427|2426|2424|2423|132711
1749146100000|2025-06-05 17:55:00|2425|2424|2424|2423|2425|2424|2423|2422|178515
1749146400000|2025-06-05 18:00:00|2425|2424|2423|2422|2427|2426|2423|2422|117075
1749146700000|2025-06-05 18:05:00|2422|2421|2421|2420|2422|2422|2419|2418|123715
1749147000000|2025-06-05 18:10:00|2420|2419|2421|2420|2423|2422|2419|2418|140946
1749147300000|2025-06-05 18:15:00|2422|2421|2419|2418|2422|2421|2413|2412|205183
1749147600000|2025-06-05 18:20:00|2418|2417|2420|2419|2421|2420|2417|2416|165356
1749147900000|2025-06-05 18:25:00|2421|2420|2419|2418|2421|2420|2419|2418|96758
1749148200000|2025-06-05 18:30:00|2420|2419|2418|2417|2420|2419|2415|2414|150398
1749148500000|2025-06-05 18:35:00|2419|2418|2418|2417|2421|2420|2414|2413|273498
1749148800000|2025-06-05 18:40:00|2417|2416|2416|2415|2418|2417|2414|2413|108057
1749149100000|2025-06-05 18:45:00|2417|2416|2415|2414|2417|2416|2415|2414|85639
1749149400000|2025-06-05 18:50:00|2416|2415|2412|2411|2417|2416|2412|2411|135194
1749149700000|2025-06-05 18:55:00|2411|2410|2410|2409|2414|2413|2410|2409|152914
1749150000000|2025-06-05 19:00:00|2411|2410|2409|2408|2412|2411|2408|2407|161209
1749150300000|2025-06-05 19:05:00|2410|2409|2407|2406|2410|2409|2407|2406|121273
1749150600000|2025-06-05 19:10:00|2408|2407|2401|2400|2408|2407|2399|2398|293763
1749150900000|2025-06-05 19:15:00|2402|2401|2386|2385|2403|2402|2382|2381|860498
1749151200000|2025-06-05 19:20:00|2385|2384|2381|2380|2387|2386|2378|2377|382396
1749151500000|2025-06-05 19:25:00|2382|2381|2394|2393|2396|2395|2381|2380|518025
1749151800000|2025-06-05 19:30:00|2395|2394|2402|2401|2403|2402|2394|2393|321641
1749152100000|2025-06-05 19:35:00|2403|2402|2408|2407|2410|2409|2402|2401|495348
1749152400000|2025-06-05 19:40:00|2409|2408|2405|2404|2410|2409|2404|2403|293797
1749152700000|2025-06-05 19:45:00|2406|2405|2408|2407|2409|2408|2405|2404|203597
1749153000000|2025-06-05 19:50:00|2407|2406|2403|2402|2408|2407|2402|2401|473916
1749153300000|2025-06-05 19:55:00|2402|2401|2404|2403|2406|2405|2400|2399|1056477
1749216600000|2025-06-06 13:30:00|2431|2422|2416|2414|2431|2427|2409|2408|761033
1749216900000|2025-06-06 13:35:00|2415|2413|2420|2419|2420|2419|2401|2400|450693
1749217200000|2025-06-06 13:40:00|2419|2418|2429|2428|2431|2430|2413|2412|410522
1749217500000|2025-06-06 13:45:00|2430|2429|2428|2427|2433|2432|2426|2425|305576
1749217800000|2025-06-06 13:50:00|2427|2426|2417|2416|2432|2431|2417|2416|215357
1749218100000|2025-06-06 13:55:00|2416|2415|2419|2418|2423|2422|2414|2413|241558
1749218400000|2025-06-06 14:00:00|2420|2419|2415|2414|2420|2419|2414|2413|227395
1749218700000|2025-06-06 14:05:00|2416|2415|2415|2414|2422|2421|2412|2411|197958
1749219000000|2025-06-06 14:10:00|2416|2415|2413|2412|2416|2415|2407|2406|264395
1749219300000|2025-06-06 14:15:00|2414|2413|2406|2405|2414|2413|2406|2405|215252
1749219600000|2025-06-06 14:20:00|2407|2406|2413|2412|2415|2414|2407|2406|242642
1749219900000|2025-06-06 14:25:00|2414|2413|2410|2409|2417|2416|2409|2408|210665
1749220200000|2025-06-06 14:30:00|2411|2410|2415|2414|2415|2414|2407|2406|179249
1749220500000|2025-06-06 14:35:00|2416|2415|2416|2415|2418|2417|2414|2413|160682
1749220800000|2025-06-06 14:40:00|2417|2416|2420|2419|2421|2420|2416|2415|122568
1749221100000|2025-06-06 14:45:00|2421|2420|2425|2424|2425|2424|2419|2419|233090
1749221400000|2025-06-06 14:50:00|2424|2423|2421|2420|2424|2423|2420|2419|167390
1749221700000|2025-06-06 14:55:00|2422|2421|2418|2417|2422|2421|2417|2416|277467
1749222000000|2025-06-06 15:00:00|2419|2418|2419|2418|2424|2423|2419|2418|123773
1749222300000|2025-06-06 15:05:00|2420|2419|2423|2422|2425|2424|2420|2419|170619
1749222600000|2025-06-06 15:10:00|2422|2421|2420|2419|2423|2422|2418|2417|64749
1749222900000|2025-06-06 15:15:00|2419|2418|2413|2412|2419|2418|2410|2409|203379
1749223200000|2025-06-06 15:20:00|2412|2411|2417|2416|2418|2417|2410|2409|218374
1749223500000|2025-06-06 15:25:00|2418|2417|2421|2420|2421|2420|2417|2416|150047
1749223800000|2025-06-06 15:30:00|2422|2421|2421|2420|2424|2423|2420|2419|206017
1749224100000|2025-06-06 15:35:00|2422|2421|2424|2423|2427|2426|2422|2421|238721
1749224400000|2025-06-06 15:40:00|2423|2422|2420|2419|2424|2423|2420|2419|112933
1749224700000|2025-06-06 15:45:00|2419|2418|2425|2424|2425|2425|2419|2418|165545
1749225000000|2025-06-06 15:50:00|2426|2425|2423|2422|2426|2425|2423|2422|116923
1749225300000|2025-06-06 15:55:00|2422|2421|2422|2421|2424|2423|2420|2419|124086
1749225600000|2025-06-06 16:00:00|2423|2422|2424|2423|2424|2423|2420|2419|125258
1749225900000|2025-06-06 16:05:00|2423|2422|2425|2424|2425|2424|2423|2422|59033
1749226200000|2025-06-06 16:10:00|2424|2423|2425|2424|2425|2424|2424|2423|72217
1749226500000|2025-06-06 16:15:00|2424|2423|2425|2424|2425|2424|2422|2421|99706
1749226800000|2025-06-06 16:20:00|2424|2423|2421|2420|2424|2423|2421|2420|48092
1749227100000|2025-06-06 16:25:00|2422|2421|2423|2422|2425|2424|2422|2421|73324
1749227400000|2025-06-06 16:30:00|2424|2423|2421|2420|2425|2424|2420|2419|97922
1749227700000|2025-06-06 16:35:00|2420|2419|2418|2417|2421|2420|2418|2417|82651
1749228000000|2025-06-06 16:40:00|2419|2418|2415|2414|2419|2418|2414|2413|77028
1749228300000|2025-06-06 16:45:00|2416|2415|2418|2417|2418|2417|2415|2414|55778
1749228600000|2025-06-06 16:50:00|2417|2416|2414|2413|2418|2417|2414|2413|75388
1749228900000|2025-06-06 16:55:00|2415|2414|2413|2412|2415|2414|2410|2409|118808
1749229200000|2025-06-06 17:00:00|2414|2413|2415|2414|2416|2415|2412|2411|82820
1749229500000|2025-06-06 17:05:00|2416|2415|2416|2415|2417|2416|2415|2414|42591
1749229800000|2025-06-06 17:10:00|2415|2414|2413|2412|2415|2414|2412|2411|84533
1749230100000|2025-06-06 17:15:00|2412|2411|2420|2419|2420|2419|2411|2410|238466
1749230400000|2025-06-06 17:20:00|2421|2420|2418|2417|2421|2420|2418|2417|95441
1749230700000|2025-06-06 17:25:00|2417|2416|2417|2416|2418|2417|2417|2416|59128
1749231000000|2025-06-06 17:30:00|2418|2417|2419|2418|2419|2418|2417|2416|73828
1749231300000|2025-06-06 17:35:00|2418|2417|2418|2417|2418|2417|2418|2417|28158
1749231600000|2025-06-06 17:40:00|2419|2418|2420|2419|2420|2419|2418|2417|92806
1749231900000|2025-06-06 17:45:00|2419|2418|2420|2419|2420|2419|2419|2418|49004
1749232200000|2025-06-06 17:50:00|2419|2418|2420|2419|2421|2420|2418|2417|126111
1749232500000|2025-06-06 17:55:00|2419|2418|2419|2418|2420|2419|2419|2418|56205
1749232800000|2025-06-06 18:00:00|2420|2419|2424|2423|2424|2423|2420|2419|174821
1749233100000|2025-06-06 18:05:00|2423|2422|2424|2423|2425|2424|2423|2422|98829
1749233400000|2025-06-06 18:10:00|2423|2422|2423|2422|2424|2423|2423|2422|95421
1749233700000|2025-06-06 18:15:00|2424|2423|2425|2424|2425|2424|2424|2423|93157
1749234000000|2025-06-06 18:20:00|2424|2423|2429|2428|2429|2428|2424|2423|289579
1749234300000|2025-06-06 18:25:00|2428|2427|2424|2423|2428|2427|2424|2423|207118
1749234600000|2025-06-06 18:30:00|2425|2424|2429|2428|2429|2428|2425|2424|172276
1749234900000|2025-06-06 18:35:00|2428|2427|2426|2425|2428|2427|2426|2425|53513
1749235200000|2025-06-06 18:40:00|2425|2424|2425|2424|2426|2425|2424|2423|127368
1749235500000|2025-06-06 18:45:00|2424|2423|2423|2422|2424|2423|2422|2421|131177
1749235800000|2025-06-06 18:50:00|2424|2423|2424|2423|2425|2424|2424|2423|109714
1749236100000|2025-06-06 18:55:00|2425|2424|2424|2423|2425|2424|2424|2423|83594
1749236400000|2025-06-06 19:00:00|2423|2422|2425|2424|2426|2425|2423|2422|173974
1749236700000|2025-06-06 19:05:00|2426|2425|2427|2426|2428|2427|2426|2425|80636
1749237000000|2025-06-06 19:10:00|2426|2425|2427|2426|2427|2426|2426|2425|101163
1749237300000|2025-06-06 19:15:00|2426|2425|2428|2427|2428|2427|2426|2425|226242
1749237600000|2025-06-06 19:20:00|2427|2426|2428|2427|2428|2427|2427|2426|177189
1749237900000|2025-06-06 19:25:00|2427|2426|2427|2426|2428|2427|2427|2426|140838
1749238200000|2025-06-06 19:30:00|2428|2427|2428|2427|2428|2427|2426|2425|215514
1749238500000|2025-06-06 19:35:00|2429|2428|2431|2430|2432|2431|2429|2428|250336
1749238800000|2025-06-06 19:40:00|2430|2429|2426|2425|2430|2429|2425|2424|255484
1749239100000|2025-06-06 19:45:00|2427|2426|2427|2426|2428|2427|2426|2425|233248
1749239400000|2025-06-06 19:50:00|2428|2427|2428|2427|2430|2429|2426|2425|395228
1749239700000|2025-06-06 19:55:00|2429|2428|2428|2427|2432|2431|2427|2426|967275
1749475800000|2025-06-09 13:30:00|2447|2436|2442|2441|2463|2461|2435|2434|689561
1749476100000|2025-06-09 13:35:00|2441|2440|2450|2449|2452|2450|2440|2439|376233
1749476400000|2025-06-09 13:40:00|2449|2448|2456|2455|2457|2456|2447|2446|298246
1749476700000|2025-06-09 13:45:00|2457|2456|2458|2457|2466|2465|2452|2451|484992
1749477000000|2025-06-09 13:50:00|2459|2458|2462|2461|2463|2462|2454|2453|270293
1749477300000|2025-06-09 13:55:00|2461|2460|2464|2463|2466|2465|2457|2456|259851
1749477600000|2025-06-09 14:00:00|2463|2462|2442|2441|2463|2462|2440|2439|425231
1749477900000|2025-06-09 14:05:00|2443|2442|2453|2452|2454|2453|2443|2442|356605
1749478200000|2025-06-09 14:10:00|2452|2451|2447|2446|2453|2452|2447|2446|172805
1749478500000|2025-06-09 14:15:00|2448|2447|2449|2448|2451|2450|2443|2442|198724
1749478800000|2025-06-09 14:20:00|2450|2449|2453|2452|2457|2456|2449|2448|214693
1749479100000|2025-06-09 14:25:00|2452|2451|2449|2448|2453|2452|2449|2448|140204
1749479400000|2025-06-09 14:30:00|2448|2447|2444|2443|2452|2451|2444|2443|159711
1749479700000|2025-06-09 14:35:00|2443|2442|2440|2439|2444|2443|2439|2438|149055
1749480000000|2025-06-09 14:40:00|2439|2438|2440|2439|2441|2440|2435|2434|236416
1749480300000|2025-06-09 14:45:00|2441|2440|2440|2439|2444|2443|2439|2438|198117
1749480600000|2025-06-09 14:50:00|2439|2438|2436|2435|2440|2439|2434|2433|212589
1749480900000|2025-06-09 14:55:00|2437|2436|2442|2441|2442|2441|2437|2436|177123
1749481200000|2025-06-09 15:00:00|2443|2442|2446|2445|2448|2447|2443|2442|280264
1749481500000|2025-06-09 15:05:00|2445|2444|2441|2440|2446|2445|2438|2437|171761
1749481800000|2025-06-09 15:10:00|2442|2441|2432|2431|2442|2441|2432|2431|128340
1749482100000|2025-06-09 15:15:00|2431|2430|2433|2432|2435|2434|2431|2430|173072
1749482400000|2025-06-09 15:20:00|2432|2431|2432|2431|2433|2432|2429|2428|273252
1749482700000|2025-06-09 15:25:00|2433|2432|2431|2430|2434|2433|2430|2429|133080
1749483000000|2025-06-09 15:30:00|2432|2431|2433|2432|2435|2434|2432|2431|145248
1749483300000|2025-06-09 15:35:00|2434|2433|2431|2430|2434|2433|2429|2428|115394
1749483600000|2025-06-09 15:40:00|2432|2431|2434|2433|2434|2433|2432|2431|97440
1749483900000|2025-06-09 15:45:00|2435|2434|2433|2432|2435|2434|2429|2428|89784
1749484200000|2025-06-09 15:50:00|2432|2431|2434|2433|2434|2433|2431|2430|121315
1749484500000|2025-06-09 15:55:00|2435|2434|2433|2432|2435|2434|2430|2429|134769
1749484800000|2025-06-09 16:00:00|2434|2433|2435|2434|2436|2435|2433|2432|101654
1749485100000|2025-06-09 16:05:00|2434|2433|2434|2433|2435|2434|2431|2430|199434
1749485400000|2025-06-09 16:10:00|2433|2432|2435|2434|2435|2434|2433|2432|70997
1749485700000|2025-06-09 16:15:00|2434|2433|2433|2432|2435|2434|2433|2432|81724
1749486000000|2025-06-09 16:20:00|2432|2431|2430|2429|2432|2431|2430|2429|195329
1749486300000|2025-06-09 16:25:00|2431|2430|2427|2426|2431|2430|2426|2425|107793
1749486600000|2025-06-09 16:30:00|2428|2427|2431|2430|2431|2430|2428|2427|146269
1749486900000|2025-06-09 16:35:00|2430|2429|2428|2427|2430|2429|2427|2426|152689
1749487200000|2025-06-09 16:40:00|2427|2426|2426|2425|2427|2426|2426|2425|75667
1749487500000|2025-06-09 16:45:00|2425|2424|2427|2426|2428|2427|2425|2424|84106
1749487800000|2025-06-09 16:50:00|2428|2427|2430|2429|2432|2431|2428|2427|198184
1749488100000|2025-06-09 16:55:00|2429|2428|2426|2425|2429|2428|2425|2424|178838
1749488400000|2025-06-09 17:00:00|2425|2424|2430|2429|2430|2429|2423|2423|188773
1749488700000|2025-06-09 17:05:00|2431|2430|2428|2427|2432|2431|2427|2426|134015
1749489000000|2025-06-09 17:10:00|2427|2426|2431|2430|2431|2430|2427|2426|171664
1749489300000|2025-06-09 17:15:00|2432|2431|2434|2433|2434|2433|2431|2430|245363
1749489600000|2025-06-09 17:20:00|2433|2432|2435|2434|2435|2434|2431|2430|117467
1749489900000|2025-06-09 17:25:00|2436|2435|2433|2432|2437|2436|2433|2432|111649
1749490200000|2025-06-09 17:30:00|2432|2431|2424|2423|2432|2431|2424|2423|133441
1749490500000|2025-06-09 17:35:00|2423|2422|2427|2426|2427|2426|2423|2422|187624
1749490800000|2025-06-09 17:40:00|2426|2425|2429|2428|2429|2428|2426|2425|62078
1749491100000|2025-06-09 17:45:00|2428|2427|2432|2431|2434|2433|2428|2427|176981
1749491400000|2025-06-09 17:50:00|2433|2432|2432|2431|2433|2432|2432|2431|71670
1749491700000|2025-06-09 17:55:00|2431|2430|2430|2429|2432|2431|2430|2429|105519
1749492000000|2025-06-09 18:00:00|2431|2430|2434|2433|2434|2433|2430|2429|141828
1749492300000|2025-06-09 18:05:00|2435|2434|2432|2431|2435|2434|2432|2431|130858
1749492600000|2025-06-09 18:10:00|2433|2432|2434|2433|2434|2433|2433|2432|85932
1749492900000|2025-06-09 18:15:00|2433|2432|2432|2431|2433|2432|2430|2430|122933
1749493200000|2025-06-09 18:20:00|2433|2432|2433|2432|2433|2432|2433|2432|37690
1749493500000|2025-06-09 18:25:00|2432|2431|2433|2432|2433|2432|2432|2431|61135
1749493800000|2025-06-09 18:30:00|2432|2431|2431|2430|2432|2431|2431|2430|67875
1749494100000|2025-06-09 18:35:00|2432|2431|2430|2429|2432|2431|2429|2428|100948
1749494400000|2025-06-09 18:40:00|2429|2428|2428|2427|2429|2428|2426|2425|123060
1749494700000|2025-06-09 18:45:00|2427|2426|2425|2424|2428|2426|2425|2424|108711
1749495000000|2025-06-09 18:50:00|||||||||30482
1749495300000|2025-06-09 18:55:00|2426|2425|2425|2424|2427|2426|2425|2424|108836
1749495600000|2025-06-09 19:00:00|2426|2425|2427|2426|2428|2427|2426|2425|84316
1749495900000|2025-06-09 19:05:00|2426|2425|2426|2425|2426|2426|2425|2424|74904
1749496200000|2025-06-09 19:10:00|2425|2424|2424|2423|2425|2425|2424|2423|80258
1749496500000|2025-06-09 19:15:00|2425|2424|2424|2423|2425|2424|2424|2423|91336
1749496800000|2025-06-09 19:20:00|2423|2422|2423|2422|2423|2422|2423|2422|133257
1749497100000|2025-06-09 19:25:00|2424|2423|2423|2422|2424|2423|2423|2422|94460
1749497400000|2025-06-09 19:30:00|2424|2423|2420|2419|2424|2423|2420|2419|262722
1749497700000|2025-06-09 19:35:00|2421|2420|2419|2418|2421|2420|2419|2418|231110
1749498000000|2025-06-09 19:40:00|2418|2417|2420|2419|2420|2419|2418|2417|194785
1749498300000|2025-06-09 19:45:00|2419|2418|2422|2421|2422|2421|2417|2416|209743
1749498600000|2025-06-09 19:50:00|2423|2422|2427|2426|2429|2428|2423|2422|575044
1749498900000|2025-06-09 19:55:00|2428|2427|2421|2420|2428|2427|2420|2419|1143690
1749562200000|2025-06-10 13:30:00|2434|2426|2416|2414|2434|2430|2413|2412|434958
1749562500000|2025-06-10 13:35:00|2415|2415|2429|2428|2429|2428|2415|2414|239895
1749562800000|2025-06-10 13:40:00|2430|2429|2442|2441|2442|2441|2429|2429|359931
1749563100000|2025-06-10 13:45:00|2441|2440|2439|2438|2449|2448|2438|2438|286920
1749563400000|2025-06-10 13:50:00|2438|2437|2430|2429|2442|2441|2430|2429|320845
1749563700000|2025-06-10 13:55:00|2429|2428|2431|2430|2437|2436|2429|2428|207627
1749564000000|2025-06-10 14:00:00|2430|2429|2426|2425|2440|2439|2425|2424|193516
1749564300000|2025-06-10 14:05:00|2427|2426|2423|2422|2434|2433|2421|2420|256536
1749564600000|2025-06-10 14:10:00|2424|2423|2436|2435|2436|2435|2424|2423|221082
1749564900000|2025-06-10 14:15:00|2437|2436|2436|2435|2441|2440|2435|2434|156973
1749565200000|2025-06-10 14:20:00|2435|2434|2445|2444|2445|2444|2433|2432|198019
1749565500000|2025-06-10 14:25:00|2446|2445|2446|2445|2447|2446|2442|2441|228271
1749565800000|2025-06-10 14:30:00|2445|2444|2440|2439|2447|2446|2440|2439|123151
1749566100000|2025-06-10 14:35:00|2441|2440|2442|2441|2447|2446|2441|2440|437278
1749566400000|2025-06-10 14:40:00|2443|2442|2445|2444|2448|2447|2441|2440|251142
1749566700000|2025-06-10 14:45:00|2444|2443|2446|2445|2450|2449|2442|2441|224492
1749567000000|2025-06-10 14:50:00|2445|2444|2442|2441|2445|2444|2442|2441|219136
1749567300000|2025-06-10 14:55:00|2441|2440|2439|2438|2442|2441|2438|2437|155398
1749567600000|2025-06-10 15:00:00|2440|2439|2438|2437|2443|2442|2437|2436|108045
1749567900000|2025-06-10 15:05:00|2437|2436|2439|2438|2441|2440|2437|2436|126481
1749568200000|2025-06-10 15:10:00|2438|2437|2441|2440|2441|2440|2438|2437|111280
1749568500000|2025-06-10 15:15:00|2442|2441|2444|2443|2445|2444|2442|2441|160840
1749568800000|2025-06-10 15:20:00|2443|2442|2443|2442|2444|2443|2443|2442|71011
1749569100000|2025-06-10 15:25:00|2442|2441|2442|2441|2445|2444|2441|2440|98444
1749569400000|2025-06-10 15:30:00|2441|2440|2439|2438|2444|2443|2434|2433|235637
1749569700000|2025-06-10 15:35:00|2438|2437|2443|2442|2443|2442|2437|2436|94749
1749570000000|2025-06-10 15:40:00|2442|2441|2441|2440|2442|2441|2439|2438|62566
1749570300000|2025-06-10 15:45:00|2440|2439|2441|2440|2443|2442|2439|2439|98036
1749570600000|2025-06-10 15:50:00|2442|2441|2440|2439|2442|2441|2440|2439|64008
1749570900000|2025-06-10 15:55:00|2439|2438|2438|2437|2439|2439|2438|2437|25915
1749571200000|2025-06-10 16:00:00|2439|2438|2439|2438|2443|2442|2438|2437|171804
1749571500000|2025-06-10 16:05:00|2440|2439|2437|2436|2441|2440|2437|2436|41473
1749571800000|2025-06-10 16:10:00|2438|2437|2436|2435|2438|2437|2435|2434|68246
1749572100000|2025-06-10 16:15:00|2435|2434|2434|2433|2435|2434|2434|2433|48367
1749572400000|2025-06-10 16:20:00|2433|2432|2434|2433|2435|2434|2432|2431|41856
1749572700000|2025-06-10 16:25:00|2433|2432|2434|2433|2435|2434|2433|2432|47135
1749573000000|2025-06-10 16:30:00|2435|2434|2435|2434|2436|2435|2434|2434|26250
1749573300000|2025-06-10 16:35:00|2434|2433|2434|2433|2435|2434|2434|2433|48503
1749573600000|2025-06-10 16:40:00|2433|2432|2432|2431|2433|2432|2432|2431|23805
1749573900000|2025-06-10 16:45:00|||||||||25624
1749574200000|2025-06-10 16:50:00|2431|2430|2433|2432|2434|2433|2431|2430|34792
1749574500000|2025-06-10 16:55:00|2432|2431|2433|2432|2433|2432|2432|2431|38753
1749574800000|2025-06-10 17:00:00|2432|2431|2432|2431|2432|2431|2432|2431|39719
1749575100000|2025-06-10 17:05:00|2433|2432|2433|2432|2434|2433|2432|2431|82067
1749575400000|2025-06-10 17:10:00|2434|2433|2434|2433|2435|2434|2433|2432|92390
1749575700000|2025-06-10 17:15:00|2433|2432|2431|2430|2435|2434|2431|2430|75553
1749576000000|2025-06-10 17:20:00|2432|2431|2431|2430|2432|2431|2431|2430|28186
1749576300000|2025-06-10 17:25:00|2430|2429|2428|2427|2430|2430|2428|2427|39425
1749576600000|2025-06-10 17:30:00|2427|2426|2426|2425|2427|2426|2426|2425|61389
1749576900000|2025-06-10 17:35:00|2427|2426|2428|2427|2428|2427|2426|2425|39722
1749577200000|2025-06-10 17:40:00|2427|2426|2424|2423|2427|2426|2423|2422|91075
1749577500000|2025-06-10 17:45:00|2423|2422|2424|2423|2424|2423|2423|2422|62626
1749577800000|2025-06-10 17:50:00|2425|2424|2427|2426|2427|2426|2425|2424|100853
1749578100000|2025-06-10 17:55:00|2428|2427|2426|2425|2429|2428|2426|2425|66607
1749578400000|2025-06-10 18:00:00|2425|2424|2424|2423|2425|2424|2421|2420|192757
1749578700000|2025-06-10 18:05:00|2423|2422|2429|2428|2429|2428|2423|2422|68855
1749579000000|2025-06-10 18:10:00|2428|2427|2429|2428|2429|2428|2428|2427|45466
1749579300000|2025-06-10 18:15:00|2430|2429|2429|2428|2430|2429|2428|2428|101976
1749579600000|2025-06-10 18:20:00|2430|2429|2429|2428|2430|2429|2428|2427|57282
1749579900000|2025-06-10 18:25:00|2428|2427|2427|2426|2429|2428|2426|2425|46872
1749580200000|2025-06-10 18:30:00|2428|2427|2429|2428|2429|2428|2427|2426|55285
1749580500000|2025-06-10 18:35:00|2430|2429|2432|2431|2432|2431|2430|2429|118744
1749580800000|2025-06-10 18:40:00|2433|2432|2432|2431|2433|2432|2431|2430|96215
1749581100000|2025-06-10 18:45:00|2431|2430|2432|2431|2432|2431|2431|2430|71889
1749581400000|2025-06-10 18:50:00|2433|2432|2435|2434|2435|2434|2433|2432|92820
1749581700000|2025-06-10 18:55:00|2436|2435|2440|2439|2442|2441|2436|2435|224804
1749582000000|2025-06-10 19:00:00|2441|2440|2445|2444|2445|2444|2441|2440|179684
1749582300000|2025-06-10 19:05:00|2444|2443|2444|2443|2447|2446|2444|2443|111285
1749582600000|2025-06-10 19:10:00|2445|2444|2444|2443|2446|2445|2444|2443|94963
1749582900000|2025-06-10 19:15:00|2443|2442|2445|2444|2445|2444|2443|2442|120813
1749583200000|2025-06-10 19:20:00|2444|2443|2449|2448|2449|2448|2443|2442|126516
1749583500000|2025-06-10 19:25:00|2448|2447|2447|2446|2448|2447|2446|2445|89784
1749583800000|2025-06-10 19:30:00|2446|2445|2447|2446|2448|2447|2445|2444|109123
1749584100000|2025-06-10 19:35:00|2448|2447|2449|2448|2449|2448|2448|2447|115475
1749584400000|2025-06-10 19:40:00|2450|2449|2446|2445|2450|2449|2446|2445|150327
1749584700000|2025-06-10 19:45:00|2445|2444|2443|2442|2445|2444|2442|2441|226695
1749585000000|2025-06-10 19:50:00|2444|2443|2449|2448|2449|2448|2443|2442|396880
1749585300000|2025-06-10 19:55:00|2448|2447|2451|2450|2452|2451|2448|2447|1008614
1749648600000|2025-06-11 13:30:00|2463|2458|2427|2426|2464|2461|2426|2425|752734
1749648900000|2025-06-11 13:35:00|2428|2427|2438|2437|2441|2440|2426|2425|434353
1749649200000|2025-06-11 13:40:00|2437|2436|2453|2451|2454|2453|2437|2436|329605
1749649500000|2025-06-11 13:45:00|2452|2452|2448|2447|2455|2454|2445|2444|247778
1749649800000|2025-06-11 13:50:00|2447|2446|2448|2447|2451|2450|2445|2444|330950
1749650100000|2025-06-11 13:55:00|2447|2446|2449|2448|2451|2450|2446|2445|121293
1749650400000|2025-06-11 14:00:00|2450|2449|2453|2452|2456|2455|2450|2449|344672
1749650700000|2025-06-11 14:05:00|2452|2451|2456|2455|2459|2458|2449|2448|248115
1749651000000|2025-06-11 14:10:00|2457|2456|2452|2451|2457|2456|2446|2445|343171
1749651300000|2025-06-11 14:15:00|2451|2450|2455|2454|2456|2455|2450|2449|118923
1749651600000|2025-06-11 14:20:00|2454|2453|2457|2456|2458|2457|2454|2453|99337
1749651900000|2025-06-11 14:25:00|2458|2457|2458|2457|2459|2458|2457|2456|68614
1749652200000|2025-06-11 14:30:00|2457|2456|2460|2459|2461|2460|2455|2454|281548
1749652500000|2025-06-11 14:35:00|2459|2458|2455|2454|2459|2458|2454|2453|200006
1749652800000|2025-06-11 14:40:00|2454|2453|2456|2455|2456|2455|2452|2451|182584
1749653100000|2025-06-11 14:45:00|2455|2454|2450|2449|2455|2454|2449|2448|239149
1749653400000|2025-06-11 14:50:00|2449|2448|2450|2449|2451|2450|2447|2446|158446
1749653700000|2025-06-11 14:55:00|2449|2448|2441|2440|2450|2449|2441|2440|284274
1749654000000|2025-06-11 15:00:00|2442|2441|2443|2442|2444|2443|2442|2441|127473
1749654300000|2025-06-11 15:05:00|2442|2441|2436|2435|2444|2443|2435|2434|200495
1749654600000|2025-06-11 15:10:00|2435|2434|2440|2439|2441|2440|2435|2434|106435
1749654900000|2025-06-11 15:15:00|2439|2438|2439|2438|2441|2440|2438|2437|72116
1749655200000|2025-06-11 15:20:00|2438|2437|2440|2439|2440|2439|2437|2436|123068
1749655500000|2025-06-11 15:25:00|2439|2438|2437|2436|2440|2439|2437|2436|111676
1749655800000|2025-06-11 15:30:00|2436|2435|2436|2435|2437|2436|2436|2435|70323
1749656100000|2025-06-11 15:35:00|2435|2434|2434|2433|2438|2437|2433|2432|184018
1749656400000|2025-06-11 15:40:00|2433|2432|2434|2433|2435|2434|2432|2431|102003
1749656700000|2025-06-11 15:45:00|2435|2434|2431|2430|2435|2434|2429|2428|91787
1749657000000|2025-06-11 15:50:00|2430|2429|2428|2427|2432|2431|2427|2426|161328
1749657300000|2025-06-11 15:55:00|2427|2426|2428|2427|2429|2428|2424|2423|194544
1749657600000|2025-06-11 16:00:00|2429|2428|2425|2424|2429|2428|2424|2423|92952
1749657900000|2025-06-11 16:05:00|2424|2423|2422|2421|2424|2423|2419|2418|149405
1749658200000|2025-06-11 16:10:00|2423|2422|2422|2421|2424|2423|2419|2418|72683
1749658500000|2025-06-11 16:15:00|2421|2420|2419|2418|2422|2421|2417|2416|77533
1749658800000|2025-06-11 16:20:00|2418|2417|2420|2419|2420|2419|2416|2415|122314
1749659100000|2025-06-11 16:25:00|2419|2418|2424|2423|2424|2423|2418|2417|287614
1749659400000|2025-06-11 16:30:00|2423|2422|2423|2422|2425|2424|2422|2421|137128
1749659700000|2025-06-11 16:35:00|2422|2421|2422|2421|2424|2423|2421|2420|112741
1749660000000|2025-06-11 16:40:00|2421|2420|2422|2421|2423|2422|2421|2420|58782
1749660300000|2025-06-11 16:45:00|2421|2420|2423|2422|2424|2423|2420|2419|166159
1749660600000|2025-06-11 16:50:00|2424|2423|2419|2418|2424|2423|2419|2418|121348
1749660900000|2025-06-11 16:55:00|2418|2417|2418|2417|2418|2417|2416|2415|213926
1749661200000|2025-06-11 17:00:00|2419|2418|2424|2423|2425|2424|2419|2417|196595
1749661500000|2025-06-11 17:05:00|2423|2422|2424|2423|2424|2423|2422|2421|59871
1749661800000|2025-06-11 17:10:00|2425|2424|2426|2425|2427|2426|2425|2424|105734
1749662100000|2025-06-11 17:15:00|2425|2424|2428|2427|2429|2428|2423|2422|163402
1749662400000|2025-06-11 17:20:00|2429|2428|2430|2429|2431|2430|2429|2428|94393
1749662700000|2025-06-11 17:25:00|2429|2428|2430|2429|2430|2429|2429|2428|72977
1749663000000|2025-06-11 17:30:00|2429|2428|2431|2430|2431|2430|2429|2428|132632
1749663300000|2025-06-11 17:35:00|2432|2431|2429|2428|2432|2431|2429|2428|129131
1749663600000|2025-06-11 17:40:00|2430|2429|2425|2424|2432|2431|2424|2424|190791
1749663900000|2025-06-11 17:45:00|2424|2423|2420|2419|2425|2424|2420|2419|123530
1749664200000|2025-06-11 17:50:00|2419|2418|2421|2420|2421|2420|2418|2417|47961
1749664500000|2025-06-11 17:55:00|2422|2421|2415|2414|2422|2421|2414|2413|117967
1749664800000|2025-06-11 18:00:00|2414|2413|2407|2406|2417|2416|2403|2402|299496
1749665100000|2025-06-11 18:05:00|2408|2407|2406|2405|2411|2410|2405|2404|315490
1749665400000|2025-06-11 18:10:00|2405|2404|2395|2394|2405|2404|2395|2394|321958
1749665700000|2025-06-11 18:15:00|2394|2393|2395|2394|2395|2394|2388|2387|265455
1749666000000|2025-06-11 18:20:00|2394|2393|2399|2398|2400|2399|2394|2393|285977
1749666300000|2025-06-11 18:25:00|2400|2399|2389|2388|2400|2399|2387|2386|311389
1749666600000|2025-06-11 18:30:00|2388|2387|2399|2398|2402|2401|2386|2385|446837
1749666900000|2025-06-11 18:35:00|2398|2397|2399|2398|2400|2399|2396|2395|157087
1749667200000|2025-06-11 18:40:00|2400|2399|2401|2400|2401|2400|2395|2394|276806
1749667500000|2025-06-11 18:45:00|2400|2399|2403|2402|2403|2402|2400|2399|140916
1749667800000|2025-06-11 18:50:00|2402|2401|2401|2400|2404|2403|2400|2399|214572
1749668100000|2025-06-11 18:55:00|2402|2401|2395|2394|2402|2401|2394|2393|330888
1749668400000|2025-06-11 19:00:00|2396|2395|2391|2390|2397|2396|2391|2390|208886
1749668700000|2025-06-11 19:05:00|2392|2391|2390|2389|2392|2391|2388|2387|143920
1749669000000|2025-06-11 19:10:00|2391|2390|2391|2390|2392|2391|2390|2389|146789
1749669300000|2025-06-11 19:15:00|2390|2389|2384|2383|2391|2390|2384|2383|224119
1749669600000|2025-06-11 19:20:00|2383|2382|2388|2387|2388|2387|2383|2382|208146
1749669900000|2025-06-11 19:25:00|2389|2388|2386|2385|2389|2388|2385|2384|170521
1749670200000|2025-06-11 19:30:00|2385|2384|2381|2380|2389|2388|2381|2380|288513
1749670500000|2025-06-11 19:35:00|2380|2379|2384|2383|2385|2384|2380|2379|403837
1749670800000|2025-06-11 19:40:00|2383|2382|2382|2381|2386|2385|2381|2380|433897
1749671100000|2025-06-11 19:45:00|2381|2380|2380|2379|2382|2381|2379|2378|303290
1749671400000|2025-06-11 19:50:00|2381|2380|2387|2386|2388|2387|2380|2379|589271
1749671700000|2025-06-11 19:55:00|2388|2387|2388|2387|2391|2390|2387|2386|1686650
1749735000000|2025-06-12 13:30:00|2358|2350|2347|2346|2366|2358|2337|2336|1047074
1749735300000|2025-06-12 13:35:00|2346|2345|2349|2348|2352|2351|2339|2338|390283
1749735600000|2025-06-12 13:40:00|2348|2347|2352|2351|2353|2352|2346|2345|200298
1749735900000|2025-06-12 13:45:00|2351|2350|2356|2355|2356|2355|2347|2346|280002
1749736200000|2025-06-12 13:50:00|2357|2356|2364|2363|2367|2366|2357|2356|362655
1749736500000|2025-06-12 13:55:00|2365|2364|2351|2350|2365|2364|2350|2349|342820
1749736800000|2025-06-12 14:00:00|2352|2351|2359|2358|2363|2362|2352|2351|289395
1749737100000|2025-06-12 14:05:00|2358|2357|2359|2358|2362|2361|2355|2354|268410
1749737400000|2025-06-12 14:10:00|2360|2359|2366|2365|2367|2366|2357|2356|201806
1749737700000|2025-06-12 14:15:00|2367|2366|2365|2364|2369|2368|2363|2362|148580
1749738000000|2025-06-12 14:20:00|2364|2363|2361|2360|2364|2363|2361|2360|216014
1749738300000|2025-06-12 14:25:00|2360|2359|2359|2358|2361|2360|2356|2355|161289
1749738600000|2025-06-12 14:30:00|2360|2359|2361|2360|2361|2360|2358|2357|174279
1749738900000|2025-06-12 14:35:00|2362|2361|2366|2365|2367|2366|2362|2361|293224
1749739200000|2025-06-12 14:40:00|2367|2366|2369|2368|2372|2371|2367|2366|292752
1749739500000|2025-06-12 14:45:00|2370|2369|2370|2369|2374|2373|2369|2368|142021
1749739800000|2025-06-12 14:50:00|2369|2368|2364|2363|2371|2370|2364|2363|143680
1749740100000|2025-06-12 14:55:00|2363|2362|2361|2360|2364|2363|2361|2360|101398
1749740400000|2025-06-12 15:00:00|2362|2361|2363|2362|2367|2366|2362|2361|168619
1749740700000|2025-06-12 15:05:00|2362|2361|2357|2356|2362|2361|2355|2354|154281
1749741000000|2025-06-12 15:10:00|2356|2355|2356|2355|2358|2357|2353|2352|222254
1749741300000|2025-06-12 15:15:00|2355|2354|2351|2350|2356|2355|2349|2348|288199
1749741600000|2025-06-12 15:20:00|2350|2349|2348|2347|2351|2350|2346|2345|193430
1749741900000|2025-06-12 15:25:00|2347|2346|2347|2346|2349|2348|2345|2344|397484
1749742200000|2025-06-12 15:30:00|2346|2345|2340|2339|2346|2345|2340|2339|290821
1749742500000|2025-06-12 15:35:00|2341|2340|2333|2332|2341|2340|2332|2331|449927
1749742800000|2025-06-12 15:40:00|2334|2333|2330|2329|2335|2334|2329|2328|383040
1749743100000|2025-06-12 15:45:00|2331|2330|2336|2335|2336|2335|2330|2329|205114
1749743400000|2025-06-12 15:50:00|2337|2336|2332|2331|2338|2337|2332|2331|226013
1749743700000|2025-06-12 15:55:00|2331|2330|2333|2332|2333|2332|2330|2329|181671
1749744000000|2025-06-12 16:00:00|2332|2331|2326|2325|2332|2332|2325|2324|220159
1749744300000|2025-06-12 16:05:00|2325|2324|2338|2337|2339|2338|2325|2324|557680
1749744600000|2025-06-12 16:10:00|2337|2336|2339|2338|2340|2339|2337|2336|319651
1749744900000|2025-06-12 16:15:00|2340|2339|2342|2341|2342|2341|2337|2337|305761
1749745200000|2025-06-12 16:20:00|2343|2342|2344|2343|2344|2343|2340|2339|202921
1749745500000|2025-06-12 16:25:00|2343|2342|2349|2348|2349|2348|2342|2341|265716
1749745800000|2025-06-12 16:30:00|2348|2347|2347|2346|2348|2347|2342|2341|230867
1749746100000|2025-06-12 16:35:00|2348|2347|2351|2350|2351|2350|2345|2344|227371
1749746400000|2025-06-12 16:40:00|2352|2351|2352|2351|2354|2353|2352|2351|179360
1749746700000|2025-06-12 16:45:00|2353|2352|2347|2346|2353|2352|2347|2346|231032
1749747000000|2025-06-12 16:50:00|2346|2347|2348|2347|2349|2348|2346|2345|131293
1749747300000|2025-06-12 16:55:00|2347|2346|2348|2347|2349|2348|2347|2346|151117
1749747600000|2025-06-12 17:00:00|2349|2348|2353|2352|2356|2355|2349|2348|196631
1749747900000|2025-06-12 17:05:00|2354|2353|2354|2353|2354|2353|2353|2352|91438
1749748200000|2025-06-12 17:10:00|2355|2354|2355|2354|2357|2356|2354|2353|141732
1749748500000|2025-06-12 17:15:00|2354|2353|2355|2354|2355|2354|2354|2353|114852
1749748800000|2025-06-12 17:20:00|2354|2353|2353|2352|2354|2353|2353|2352|74533
1749749100000|2025-06-12 17:25:00|2352|2351|2352|2351|2352|2351|2351|2350|99576
1749749400000|2025-06-12 17:30:00|2353|2352|2355|2354|2355|2354|2352|2352|135672
1749749700000|2025-06-12 17:35:00|2354|2353|2353|2352|2355|2354|2353|2352|52503
1749750000000|2025-06-12 17:40:00|2352|2351|2353|2352|2354|2353|2349|2348|156587
1749750300000|2025-06-12 17:45:00|2354|2353|2353|2352|2354|2353|2353|2352|108758
1749750600000|2025-06-12 17:50:00|2352|2351|2355|2354|2355|2354|2352|2351|109190
1749750900000|2025-06-12 17:55:00|2354|2353|2353|2352|2354|2353|2353|2352|82975
1749751200000|2025-06-12 18:00:00|2354|2353|2355|2354|2355|2354|2354|2353|128491
1749751500000|2025-06-12 18:05:00|2356|2355|2356|2355|2357|2356|2356|2355|175186
1749751800000|2025-06-12 18:10:00|2357|2356|2356|2355|2357|2356|2356|2355|104674
1749752100000|2025-06-12 18:15:00|2357|2356|2358|2357|2358|2357|2356|2355|142291
1749752400000|2025-06-12 18:20:00|2357|2356|2354|2353|2357|2356|2354|2353|290477
1749752700000|2025-06-12 18:25:00|2353|2352|2347|2346|2353|2352|2346|2345|274111
1749753000000|2025-06-12 18:30:00|2348|2347|2350|2349|2351|2350|2347|2347|210703
1749753300000|2025-06-12 18:35:00|2351|2350|2351|2350|2353|2352|2351|2350|116076
1749753600000|2025-06-12 18:40:00|2352|2351|2352|2351|2352|2351|2352|2351|78134
1749753900000|2025-06-12 18:45:00|2353|2352|2354|2353|2355|2354|2353|2352|137789
1749754200000|2025-06-12 18:50:00|2353|2352|2360|2359|2361|2360|2353|2352|290314
1749754500000|2025-06-12 18:55:00|2359|2358|2360|2359|2361|2360|2359|2358|345599
1749754800000|2025-06-12 19:00:00|2361|2360|2363|2362|2364|2363|2361|2360|210820
1749755100000|2025-06-12 19:05:00|2364|2363|2362|2361|2365|2364|2362|2361|164826
1749755400000|2025-06-12 19:10:00|2361|2360|2361|2360|2361|2360|2361|2360|224143
1749755700000|2025-06-12 19:15:00|2362|2361|2362|2361|2363|2362|2361|2360|165588
1749756000000|2025-06-12 19:20:00|2361|2360|2360|2359|2361|2360|2360|2359|134253
1749756300000|2025-06-12 19:25:00|2359|2358|2356|2355|2359|2358|2356|2355|192780
1749756600000|2025-06-12 19:30:00|2355|2354|2357|2356|2357|2356|2354|2353|226264
1749756900000|2025-06-12 19:35:00|2356|2355|2356|2355|2356|2355|2356|2355|151578
1749757200000|2025-06-12 19:40:00|2355|2354|2353|2352|2355|2354|2353|2352|247686
1749757500000|2025-06-12 19:45:00|2352|2351|2348|2347|2352|2351|2348|2347|261007
1749757800000|2025-06-12 19:50:00|2347|2346|2350|2349|2353|2352|2347|2346|579245
1749758100000|2025-06-12 19:55:00|2351|2350|2357|2356|2357|2356|2351|2350|1245505
1749735000000|2025-06-12 13:30:00|2358|2350|2347|2346|2366|2358|2337|2336|1047074
1749735300000|2025-06-12 13:35:00|2346|2345|2349|2348|2352|2351|2339|2338|390283
1749735600000|2025-06-12 13:40:00|2348|2347|2352|2351|2353|2352|2346|2345|200298
1749735900000|2025-06-12 13:45:00|2351|2350|2356|2355|2356|2355|2347|2346|280002
1749736200000|2025-06-12 13:50:00|2357|2356|2364|2363|2367|2366|2357|2356|362655
1749736500000|2025-06-12 13:55:00|2365|2364|2351|2350|2365|2364|2350|2349|342820
1749736800000|2025-06-12 14:00:00|2352|2351|2359|2358|2363|2362|2352|2351|289395
1749737100000|2025-06-12 14:05:00|2358|2357|2359|2358|2362|2361|2355|2354|268410
1749737400000|2025-06-12 14:10:00|2360|2359|2366|2365|2367|2366|2357|2356|201806
1749737700000|2025-06-12 14:15:00|2367|2366|2365|2364|2369|2368|2363|2362|148580
1749738000000|2025-06-12 14:20:00|2364|2363|2361|2360|2364|2363|2361|2360|216014
1749738300000|2025-06-12 14:25:00|2360|2359|2359|2358|2361|2360|2356|2355|161289
1749738600000|2025-06-12 14:30:00|2360|2359|2361|2360|2361|2360|2358|2357|174279
1749738900000|2025-06-12 14:35:00|2362|2361|2366|2365|2367|2366|2362|2361|293224
1749739200000|2025-06-12 14:40:00|2367|2366|2369|2368|2372|2371|2367|2366|292752
1749739500000|2025-06-12 14:45:00|2370|2369|2370|2369|2374|2373|2369|2368|142021
1749739800000|2025-06-12 14:50:00|2369|2368|2364|2363|2371|2370|2364|2363|143680
1749740100000|2025-06-12 14:55:00|2363|2362|2361|2360|2364|2363|2361|2360|101398
1749740400000|2025-06-12 15:00:00|2362|2361|2363|2362|2367|2366|2362|2361|168619
1749740700000|2025-06-12 15:05:00|2362|2361|2357|2356|2362|2361|2355|2354|154281
1749741000000|2025-06-12 15:10:00|2356|2355|2356|2355|2358|2357|2353|2352|222254
1749741300000|2025-06-12 15:15:00|2355|2354|2351|2350|2356|2355|2349|2348|288199
1749741600000|2025-06-12 15:20:00|2350|2349|2348|2347|2351|2350|2346|2345|193430
1749741900000|2025-06-12 15:25:00|2347|2346|2347|2346|2349|2348|2345|2344|397484
1749742200000|2025-06-12 15:30:00|2346|2345|2340|2339|2346|2345|2340|2339|290821
1749742500000|2025-06-12 15:35:00|2341|2340|2333|2332|2341|2340|2332|2331|449927
1749742800000|2025-06-12 15:40:00|2334|2333|2330|2329|2335|2334|2329|2328|383040
1749743100000|2025-06-12 15:45:00|2331|2330|2336|2335|2336|2335|2330|2329|205114
1749743400000|2025-06-12 15:50:00|2337|2336|2332|2331|2338|2337|2332|2331|226013
1749743700000|2025-06-12 15:55:00|2331|2330|2333|2332|2333|2332|2330|2329|181671
1749744000000|2025-06-12 16:00:00|2332|2331|2326|2325|2332|2332|2325|2324|220159
1749744300000|2025-06-12 16:05:00|2325|2324|2338|2337|2339|2338|2325|2324|557680
1749744600000|2025-06-12 16:10:00|2337|2336|2339|2338|2340|2339|2337|2336|319651
1749744900000|2025-06-12 16:15:00|2340|2339|2342|2341|2342|2341|2337|2337|305761
1749745200000|2025-06-12 16:20:00|2343|2342|2344|2343|2344|2343|2340|2339|202921
1749745500000|2025-06-12 16:25:00|2343|2342|2349|2348|2349|2348|2342|2341|265716
1749745800000|2025-06-12 16:30:00|2348|2347|2347|2346|2348|2347|2342|2341|230867
1749746100000|2025-06-12 16:35:00|2348|2347|2351|2350|2351|2350|2345|2344|227371
1749746400000|2025-06-12 16:40:00|2352|2351|2352|2351|2354|2353|2352|2351|179360
1749746700000|2025-06-12 16:45:00|2353|2352|2347|2346|2353|2352|2347|2346|231032
1749747000000|2025-06-12 16:50:00|2346|2347|2348|2347|2349|2348|2346|2345|131293
1749747300000|2025-06-12 16:55:00|2347|2346|2348|2347|2349|2348|2347|2346|151117
1749747600000|2025-06-12 17:00:00|2349|2348|2353|2352|2356|2355|2349|2348|196631
1749747900000|2025-06-12 17:05:00|2354|2353|2354|2353|2354|2353|2353|2352|91438
1749748200000|2025-06-12 17:10:00|2355|2354|2355|2354|2357|2356|2354|2353|141732
1749748500000|2025-06-12 17:15:00|2354|2353|2355|2354|2355|2354|2354|2353|114852
1749748800000|2025-06-12 17:20:00|2354|2353|2353|2352|2354|2353|2353|2352|74533
1749749100000|2025-06-12 17:25:00|2352|2351|2352|2351|2352|2351|2351|2350|99576
1749749400000|2025-06-12 17:30:00|2353|2352|2355|2354|2355|2354|2352|2352|135672
1749749700000|2025-06-12 17:35:00|2354|2353|2353|2352|2355|2354|2353|2352|52503
1749750000000|2025-06-12 17:40:00|2352|2351|2353|2352|2354|2353|2349|2348|156587
1749750300000|2025-06-12 17:45:00|2354|2353|2353|2352|2354|2353|2353|2352|108758
1749750600000|2025-06-12 17:50:00|2352|2351|2355|2354|2355|2354|2352|2351|109190
1749750900000|2025-06-12 17:55:00|2354|2353|2353|2352|2354|2353|2353|2352|82975
1749751200000|2025-06-12 18:00:00|2354|2353|2355|2354|2355|2354|2354|2353|128491
1749751500000|2025-06-12 18:05:00|2356|2355|2356|2355|2357|2356|2356|2355|175186
1749751800000|2025-06-12 18:10:00|2357|2356|2356|2355|2357|2356|2356|2355|104674
1749752100000|2025-06-12 18:15:00|2357|2356|2358|2357|2358|2357|2356|2355|142291
1749752400000|2025-06-12 18:20:00|2357|2356|2354|2353|2357|2356|2354|2353|290477
1749752700000|2025-06-12 18:25:00|2353|2352|2347|2346|2353|2352|2346|2345|274111
1749753000000|2025-06-12 18:30:00|2348|2347|2350|2349|2351|2350|2347|2347|210703
1749753300000|2025-06-12 18:35:00|2351|2350|2351|2350|2353|2352|2351|2350|116076
1749753600000|2025-06-12 18:40:00|2352|2351|2352|2351|2352|2351|2352|2351|78134
1749753900000|2025-06-12 18:45:00|2353|2352|2354|2353|2355|2354|2353|2352|137789
1749754200000|2025-06-12 18:50:00|2353|2352|2360|2359|2361|2360|2353|2352|290314
1749754500000|2025-06-12 18:55:00|2359|2358|2360|2359|2361|2360|2359|2358|345599
1749754800000|2025-06-12 19:00:00|2361|2360|2363|2362|2364|2363|2361|2360|210820
1749755100000|2025-06-12 19:05:00|2364|2363|2362|2361|2365|2364|2362|2361|164826
1749755400000|2025-06-12 19:10:00|2361|2360|2361|2360|2361|2360|2361|2360|224143
1749755700000|2025-06-12 19:15:00|2362|2361|2362|2361|2363|2362|2361|2360|165588
1749756000000|2025-06-12 19:20:00|2361|2360|2360|2359|2361|2360|2360|2359|134253
1749756300000|2025-06-12 19:25:00|2359|2358|2356|2355|2359|2358|2356|2355|192780
1749756600000|2025-06-12 19:30:00|2355|2354|2357|2356|2357|2356|2354|2353|226264
1749756900000|2025-06-12 19:35:00|2356|2355|2356|2355|2356|2355|2356|2355|151578
1749757200000|2025-06-12 19:40:00|2355|2354|2353|2352|2355|2354|2353|2352|247686
1749757500000|2025-06-12 19:45:00|2352|2351|2348|2347|2352|2351|2348|2347|261007
1749757800000|2025-06-12 19:50:00|2347|2346|2350|2349|2353|2352|2347|2346|579245
1749758100000|2025-06-12 19:55:00|2351|2350|2357|2356|2357|2356|2351|2350|1245505
1749821400000|2025-06-13 13:30:00|2236|2225|2268|2267|2278|2277|2231|2225|2171264
1749821700000|2025-06-13 13:35:00|2267|2266|2263|2262|2278|2277|2256|2255|1042902
1749822000000|2025-06-13 13:40:00|2264|2263|2277|2276|2283|2282|2260|2259|781647
1749822300000|2025-06-13 13:45:00|2278|2277|2265|2264|2278|2277|2264|2263|545846
1749822600000|2025-06-13 13:50:00|2264|2263|2246|2245|2268|2267|2245|2244|711377
1749822900000|2025-06-13 13:55:00|2247|2246|2233|2231|2259|2258|2231|2230|729736
1749823200000|2025-06-13 14:00:00|2234|2232|2226|2225|2246|2245|2226|2225|789374
1749823500000|2025-06-13 14:05:00|2225|2224|2237|2236|2242|2241|2223|2222|822877
1749823800000|2025-06-13 14:10:00|2238|2237|2231|2230|2239|2238|2225|2224|482878
1749824100000|2025-06-13 14:15:00|2232|2231|2224|2223|2232|2231|2224|2223|352109
1749824400000|2025-06-13 14:20:00|2225|2224|2217|2216|2225|2224|2212|2211|688261
1749824700000|2025-06-13 14:25:00|2218|2217|2214|2213|2218|2217|2212|2211|401227
1749825000000|2025-06-13 14:30:00|2215|2214|2219|2218|2224|2223|2215|2214|293517
1749825300000|2025-06-13 14:35:00|2218|2217|2224|2223|2224|2223|2216|2215|372422
1749825600000|2025-06-13 14:40:00|2225|2224|2228|2227|2231|2230|2223|2222|478966
1749825900000|2025-06-13 14:45:00|2229|2228|2234|2233|2235|2234|2227|2226|271114
1749826200000|2025-06-13 14:50:00|2235|2234|2246|2245|2247|2246|2234|2233|382372
1749826500000|2025-06-13 14:55:00|2245|2244|2251|2250|2252|2251|2245|2244|339243
1749826800000|2025-06-13 15:00:00|2252|2251|2251|2250|2254|2253|2250|2249|406972
1749827100000|2025-06-13 15:05:00|2252|2251|2254|2253|2255|2254|2251|2250|274757
1749827400000|2025-06-13 15:10:00|2253|2252|2254|2253|2257|2256|2250|2249|248879
1749827700000|2025-06-13 15:15:00|2255|2254|2257|2256|2257|2256|2253|2252|204261
1749828000000|2025-06-13 15:20:00|2258|2257|2257|2256|2262|2261|2255|2254|281022
1749828300000|2025-06-13 15:25:00|2256|2255|2260|2259|2263|2262|2256|2255|417832
1749828600000|2025-06-13 15:30:00|2259|2258|2260|2259|2264|2263|2258|2257|392290
1749828900000|2025-06-13 15:35:00|2259|2258|2260|2259|2263|2262|2258|2257|355566
1749829200000|2025-06-13 15:40:00|2261|2260|2261|2260|2263|2262|2256|2255|289751
1749829500000|2025-06-13 15:45:00|2262|2261|2265|2264|2265|2264|2261|2260|237720
1749829800000|2025-06-13 15:50:00|2266|2265|2268|2267|2269|2268|2266|2265|259670
1749830100000|2025-06-13 15:55:00|2267|2266|2265|2264|2267|2266|2263|2262|255681
1749830400000|2025-06-13 16:00:00|2266|2265|2263|2262|2266|2265|2263|2262|206982
1749830700000|2025-06-13 16:05:00|2264|2263|2270|2269|2271|2270|2264|2263|243417
1749831000000|2025-06-13 16:10:00|2271|2270|2269|2268|2271|2270|2268|2267|202453
1749831300000|2025-06-13 16:15:00|2268|2267|2272|2271|2274|2273|2267|2266|304904
1749831600000|2025-06-13 16:20:00|2271|2270|2268|2267|2271|2270|2266|2265|261074
1749831900000|2025-06-13 16:25:00|2269|2268|2265|2264|2269|2268|2263|2262|310860
1749832200000|2025-06-13 16:30:00|2266|2265|2265|2264|2268|2267|2264|2263|238701
1749832500000|2025-06-13 16:35:00|2266|2265|2266|2265|2267|2266|2265|2264|177628
1749832800000|2025-06-13 16:40:00|2265|2264|2263|2262|2265|2265|2263|2262|200914
1749833100000|2025-06-13 16:45:00|2264|2263|2266|2265|2266|2265|2263|2262|184425
1749833400000|2025-06-13 16:50:00|2267|2266|2271|2270|2271|2270|2266|2265|145489
1749833700000|2025-06-13 16:55:00|2272|2271|2270|2269|2272|2271|2269|2268|173404
1749834000000|2025-06-13 17:00:00|2269|2268|2273|2272|2274|2273|2269|2268|174392
1749834300000|2025-06-13 17:05:00|2272|2271|2271|2270|2273|2272|2269|2268|140152
1749834600000|2025-06-13 17:10:00|2270|2269|2270|2269|2272|2271|2266|2265|169935
1749834900000|2025-06-13 17:15:00|2269|2268|2264|2263|2269|2269|2261|2260|225812
1749835200000|2025-06-13 17:20:00|2265|2264|2268|2267|2270|2269|2265|2264|253005
1749835500000|2025-06-13 17:25:00|2267|2266|2262|2261|2268|2267|2261|2261|166590
1749835800000|2025-06-13 17:30:00|2261|2260|2264|2263|2267|2266|2261|2260|167496
1749836100000|2025-06-13 17:35:00|2265|2264|2265|2264|2266|2265|2264|2263|95694
1749836400000|2025-06-13 17:40:00|2264|2263|2261|2260|2265|2264|2259|2258|253084
1749836700000|2025-06-13 17:45:00|2262|2261|2260|2259|2264|2263|2260|2259|202592
1749837000000|2025-06-13 17:50:00|2261|2260|2267|2266|2269|2268|2261|2260|255781
1749837300000|2025-06-13 17:55:00|2268|2267|2267|2266|2268|2267|2266|2265|185298
1749837600000|2025-06-13 18:00:00|2268|2267|2260|2259|2270|2269|2259|2258|301647
1749837900000|2025-06-13 18:05:00|2261|2260|2261|2260|2264|2263|2260|2260|221243
1749838200000|2025-06-13 18:10:00|2260|2259|2260|2259|2261|2260|2260|2259|157385
1749838500000|2025-06-13 18:15:00|2261|2260|2261|2260|2261|2260|2256|2255|225068
1749838800000|2025-06-13 18:20:00|2260|2259|2260|2259|2261|2260|2260|2259|117662
1749839100000|2025-06-13 18:25:00|2261|2260|2253|2252|2263|2262|2253|2252|233696
1749839400000|2025-06-13 18:30:00|2254|2253|2248|2247|2255|2254|2244|2243|469939
1749839700000|2025-06-13 18:35:00|2247|2246|2240|2239|2247|2246|2240|2239|345659
1749840000000|2025-06-13 18:40:00|2239|2238|2236|2235|2241|2240|2236|2235|370018
1749840300000|2025-06-13 18:45:00|2237|2236|2235|2234|2240|2239|2234|2233|411698
1749840600000|2025-06-13 18:50:00|2236|2235|2237|2236|2239|2238|2235|2234|315948
1749840900000|2025-06-13 18:55:00|2238|2237|2243|2242|2243|2242|2236|2236|492938
1749841200000|2025-06-13 19:00:00|2242|2241|2242|2241|2247|2246|2241|2240|403120
1749841500000|2025-06-13 19:05:00|2243|2242|2247|2246|2247|2246|2240|2239|283715
1749841800000|2025-06-13 19:10:00|2246|2245|2245|2244|2249|2248|2244|2243|433817
1749842100000|2025-06-13 19:15:00|2244|2243|2239|2238|2245|2244|2238|2237|399867
1749842400000|2025-06-13 19:20:00|2240|2239|2235|2234|2240|2239|2234|2233|441088
1749842700000|2025-06-13 19:25:00|2236|2235|2233|2232|2236|2235|2232|2231|234888
1749843000000|2025-06-13 19:30:00|2234|2233|2229|2228|2235|2234|2226|2225|394074
1749843300000|2025-06-13 19:35:00|2228|2227|2234|2233|2234|2233|2227|2226|329797
1749843600000|2025-06-13 19:40:00|2233|2232|2232|2231|2234|2233|2231|2230|317602
1749843900000|2025-06-13 19:45:00|2231|2230|2232|2231|2233|2232|2228|2227|541920
1749844200000|2025-06-13 19:50:00|2233|2232|2236|2235|2237|2236|2231|2230|604655
1749844500000|2025-06-13 19:55:00|2235|2234|2241|2240|2242|2241|2235|2234|1701794
1750080600000|2025-06-16 13:30:00|2317|2312|2295|2293|2324|2323|2291|2290|1286161
1750080900000|2025-06-16 13:35:00|2294|2292|2301|2300|2306|2305|2290|2289|414976
1750081200000|2025-06-16 13:40:00|2302|2301|2301|2300|2307|2306|2299|2298|319579
1750081500000|2025-06-16 13:45:00|2302|2301|2312|2311|2315|2314|2301|2300|363725
1750081800000|2025-06-16 13:50:00|2313|2312|2326|2325|2329|2328|2307|2306|533586
1750082100000|2025-06-16 13:55:00|2325|2324|2327|2326|2327|2326|2313|2312|373125
1750082400000|2025-06-16 14:00:00|2328|2327|2329|2328|2332|2331|2323|2322|494618
1750082700000|2025-06-16 14:05:00|2330|2329|2319|2318|2330|2329|2319|2318|387246
1750083000000|2025-06-16 14:10:00|2320|2319|2334|2333|2342|2341|2320|2319|481101
1750083300000|2025-06-16 14:15:00|2333|2332|2337|2336|2341|2340|2332|2331|234348
1750083600000|2025-06-16 14:20:00|2338|2337|2345|2344|2345|2345|2335|2334|484736
1750083900000|2025-06-16 14:25:00|2344|2343|2344|2343|2345|2344|2341|2340|337367
1750084200000|2025-06-16 14:30:00|2343|2342|2347|2346|2348|2347|2342|2341|487951
1750084500000|2025-06-16 14:35:00|2346|2345|2348|2347|2349|2348|2345|2344|341971
1750084800000|2025-06-16 14:40:00|2347|2346|2346|2345|2351|2350|2345|2344|344851
1750085100000|2025-06-16 14:45:00|2347|2346|2354|2353|2357|2356|2347|2346|510449
1750085400000|2025-06-16 14:50:00|2353|2352|2353|2352|2357|2356|2352|2351|579605
1750085700000|2025-06-16 14:55:00|2354|2353|2357|2356|2357|2356|2352|2351|425733
1750086000000|2025-06-16 15:00:00|2358|2357|2357|2356|2360|2359|2355|2354|423887
1750086300000|2025-06-16 15:05:00|2358|2357|2351|2350|2358|2357|2350|2349|428051
1750086600000|2025-06-16 15:10:00|2352|2351|2352|2351|2353|2352|2348|2347|393926
1750086900000|2025-06-16 15:15:00|2353|2352|2350|2349|2355|2354|2349|2348|560983
1750087200000|2025-06-16 15:20:00|2349|2348|2355|2354|2356|2355|2348|2347|287299
1750087500000|2025-06-16 15:25:00|2354|2353|2353|2352|2355|2354|2350|2349|277899
1750087800000|2025-06-16 15:30:00|2352|2351|2356|2355|2359|2358|2352|2351|315016
1750088100000|2025-06-16 15:35:00|2355|2354|2363|2362|2367|2366|2353|2352|434970
1750088400000|2025-06-16 15:40:00|2364|2363|2354|2353|2367|2366|2352|2351|367092
1750088700000|2025-06-16 15:45:00|2355|2354|2355|2354|2356|2355|2351|2350|389172
1750089000000|2025-06-16 15:50:00|2354|2353|2353|2352|2359|2358|2353|2352|228942
1750089300000|2025-06-16 15:55:00|2354|2353|2342|2341|2354|2353|2340|2339|1110841
1750089600000|2025-06-16 16:00:00|2343|2342|2345|2344|2346|2345|2342|2341|262557
1750089900000|2025-06-16 16:05:00|2344|2343|2345|2344|2347|2346|2343|2342|118315
1750090200000|2025-06-16 16:10:00|2346|2345|2342|2341|2346|2345|2342|2341|247418
1750090500000|2025-06-16 16:15:00|2341|2340|2342|2341|2343|2342|2340|2339|326974
1750090800000|2025-06-16 16:20:00|2341|2340|2352|2351|2352|2351|2341|2340|444825
1750091100000|2025-06-16 16:25:00|2353|2352|2348|2347|2353|2352|2346|2345|177385
1750091400000|2025-06-16 16:30:00|2349|2348|2350|2349|2352|2351|2349|2348|154295
1750091700000|2025-06-16 16:35:00|2349|2348|2354|2353|2354|2353|2349|2348|94956
1750092000000|2025-06-16 16:40:00|2353|2352|2352|2351|2354|2353|2351|2350|104221
1750092300000|2025-06-16 16:45:00|2353|2352|2355|2354|2356|2355|2353|2352|89276
1750092600000|2025-06-16 16:50:00|2354|2353|2358|2357|2358|2357|2354|2353|72677
1750092900000|2025-06-16 16:55:00|2359|2358|2357|2356|2359|2358|2357|2356|159764
1750093200000|2025-06-16 17:00:00|2358|2357|2363|2362|2363|2362|2358|2357|163820
1750093500000|2025-06-16 17:05:00|2362|2361|2363|2362|2365|2364|2360|2359|281836
1750093800000|2025-06-16 17:10:00|2364|2363|2365|2364|2365|2364|2362|2361|176597
1750094100000|2025-06-16 17:15:00|2364|2363|2362|2361|2365|2364|2362|2361|174665
1750094400000|2025-06-16 17:20:00|2363|2362|2365|2364|2365|2364|2362|2361|179508
1750094700000|2025-06-16 17:25:00|2366|2365|2370|2369|2370|2369|2366|2365|258846
1750095000000|2025-06-16 17:30:00|2371|2370|2372|2371|2374|2373|2371|2370|322341
1750095300000|2025-06-16 17:35:00|2373|2372|2369|2368|2373|2372|2369|2368|126865
1750095600000|2025-06-16 17:40:00|2368|2367|2369|2368|2370|2369|2368|2367|107655
1750095900000|2025-06-16 17:45:00|2370|2369|2371|2370|2371|2370|2370|2369|76108
1750096200000|2025-06-16 17:50:00|2370|2369|2369|2368|2373|2372|2369|2368|167554
1750096500000|2025-06-16 17:55:00|2368|2367|2369|2368|2370|2369|2367|2366|213290
1750096800000|2025-06-16 18:00:00|2370|2369|2372|2371|2373|2372|2369|2368|212663
1750097100000|2025-06-16 18:05:00|2371|2370|2373|2372|2373|2372|2371|2370|174628
1750097400000|2025-06-16 18:10:00|2372|2371|2372|2371|2373|2372|2371|2370|245527
1750097700000|2025-06-16 18:15:00|2371|2370|2371|2370|2372|2371|2368|2367|209640
1750098000000|2025-06-16 18:20:00|2372|2371|2373|2372|2375|2374|2370|2369|292471
1750098300000|2025-06-16 18:25:00|2372|2371|2369|2368|2372|2371|2369|2368|153059
1750098600000|2025-06-16 18:30:00|2368|2367|2371|2370|2372|2371|2367|2366|356246
1750098900000|2025-06-16 18:35:00|2370|2369|2371|2370|2373|2372|2369|2369|215172
1750099200000|2025-06-16 18:40:00|2370|2369|2369|2368|2371|2370|2369|2368|84464
1750099500000|2025-06-16 18:45:00|2368|2367|2371|2370|2372|2371|2368|2367|165284
1750099800000|2025-06-16 18:50:00|2372|2371|2377|2376|2377|2376|2372|2371|282003
1750100100000|2025-06-16 18:55:00|2378|2377|2380|2379|2381|2380|2377|2376|382347
1750100400000|2025-06-16 19:00:00|2379|2378|2380|2379|2381|2380|2378|2377|212680
1750100700000|2025-06-16 19:05:00|2381|2380|2380|2379|2382|2381|2379|2378|310658
1750101000000|2025-06-16 19:10:00|2379|2378|2379|2378|2381|2380|2378|2377|244742
1750101300000|2025-06-16 19:15:00|2380|2379|2375|2374|2381|2380|2373|2372|299508
1750101600000|2025-06-16 19:20:00|2374|2373|2375|2374|2378|2377|2374|2373|375778
1750101900000|2025-06-16 19:25:00|2374|2373|2373|2372|2375|2374|2373|2372|339990
1750102200000|2025-06-16 19:30:00|2372|2371|2371|2370|2375|2374|2370|2369|362583
1750102500000|2025-06-16 19:35:00|2372|2371|2372|2371|2372|2371|2371|2370|208397
1750102800000|2025-06-16 19:40:00|2373|2372|2376|2375|2378|2377|2373|2372|558587
1750103100000|2025-06-16 19:45:00|2377|2376|2378|2377|2380|2379|2377|2376|494279
1750103400000|2025-06-16 19:50:00|2377|2376|2379|2378|2381|2380|2376|2375|690498
1750103700000|2025-06-16 19:55:00|2380|2379|2385|2384|2385|2384|2380|2379|1860559
1750167000000|2025-06-17 13:30:00|2362|2359|2359|2358|2368|2365|2345|2344|877090
1750167300000|2025-06-17 13:35:00|2360|2359|2366|2365|2372|2371|2359|2358|379973
1750167600000|2025-06-17 13:40:00|2367|2366|2371|2370|2379|2378|2364|2363|282176
1750167900000|2025-06-17 13:45:00|2370|2369|2362|2361|2373|2372|2360|2359|440671
1750168200000|2025-06-17 13:50:00|2361|2360|2373|2372|2375|2374|2356|2355|245181
1750168500000|2025-06-17 13:55:00|2372|2371|2369|2368|2375|2374|2364|2363|185523
1750168800000|2025-06-17 14:00:00|2370|2369|2365|2364|2374|2373|2363|2362|241282
1750169100000|2025-06-17 14:05:00|2364|2363|2370|2369|2370|2369|2364|2363|192726
1750169400000|2025-06-17 14:10:00|2371|2370|2374|2373|2376|2375|2369|2368|213774
1750169700000|2025-06-17 14:15:00|2373|2372|2375|2374|2377|2376|2371|2370|183744
1750170000000|2025-06-17 14:20:00|2376|2375|2378|2377|2381|2380|2374|2373|263401
1750170300000|2025-06-17 14:25:00|2377|2376|2375|2374|2380|2379|2373|2372|345736
1750170600000|2025-06-17 14:30:00|2376|2375|2380|2379|2380|2379|2375|2374|310539
1750170900000|2025-06-17 14:35:00|2379|2378|2379|2378|2383|2382|2377|2376|355244
1750171200000|2025-06-17 14:40:00|2378|2377|2375|2374|2379|2378|2374|2373|187521
1750171500000|2025-06-17 14:45:00|2376|2375|2376|2375|2378|2377|2374|2373|278479
1750171800000|2025-06-17 14:50:00|2377|2376|2376|2375|2380|2379|2375|2374|189419
1750172100000|2025-06-17 14:55:00|2377|2376|2376|2375|2378|2377|2374|2373|159471
1750172400000|2025-06-17 15:00:00|2375|2374|2386|2385|2386|2385|2375|2374|359452
1750172700000|2025-06-17 15:05:00|2385|2384|2385|2384|2387|2386|2383|2382|238990
1750173000000|2025-06-17 15:10:00|2384|2383|2391|2390|2392|2391|2384|2383|274628
1750173300000|2025-06-17 15:15:00|2392|2391|2388|2387|2392|2391|2385|2384|302219
1750173600000|2025-06-17 15:20:00|2389|2388|2391|2390|2393|2392|2388|2387|182236
1750173900000|2025-06-17 15:25:00|2390|2389|2383|2382|2390|2389|2383|2382|265281
1750174200000|2025-06-17 15:30:00|2382|2381|2384|2383|2385|2384|2381|2380|258702
1750174500000|2025-06-17 15:35:00|2385|2384|2385|2384|2387|2386|2384|2383|170684
1750174800000|2025-06-17 15:40:00|2386|2385|2389|2388|2390|2389|2384|2383|197078
1750175100000|2025-06-17 15:45:00|2388|2387|2391|2390|2391|2390|2388|2387|126760
1750175400000|2025-06-17 15:50:00|2392|2391|2391|2390|2394|2393|2391|2390|202862
1750175700000|2025-06-17 15:55:00|2390|2389|2390|2389|2392|2391|2388|2387|281701
1750176000000|2025-06-17 16:00:00|2391|2390|2395|2394|2395|2394|2391|2390|172996
1750176300000|2025-06-17 16:05:00|2394|2393|2378|2377|2395|2394|2376|2375|464757
1750176600000|2025-06-17 16:10:00|2379|2378|2386|2385|2388|2387|2379|2378|196700
1750176900000|2025-06-17 16:15:00|2385|2384|2387|2386|2387|2386|2385|2384|84887
1750177200000|2025-06-17 16:20:00|2388|2387|2386|2385|2392|2391|2386|2385|207755
1750177500000|2025-06-17 16:25:00|2387|2386|2386|2385|2388|2388|2385|2384|155222
1750177800000|2025-06-17 16:30:00|2385|2384|2386|2385|2386|2385|2384|2383|98439
1750178100000|2025-06-17 16:35:00|2385|2384|2382|2381|2385|2384|2382|2381|125895
1750178400000|2025-06-17 16:40:00|2381|2380|2377|2376|2381|2380|2375|2374|137252
1750178700000|2025-06-17 16:45:00|2378|2377|2374|2373|2379|2378|2373|2372|85139
1750179000000|2025-06-17 16:50:00|2375|2374|2373|2372|2376|2375|2373|2372|106038
1750179300000|2025-06-17 16:55:00|2372|2371|2366|2365|2372|2371|2365|2364|340110
1750179600000|2025-06-17 17:00:00|2365|2364|2360|2359|2366|2365|2360|2359|274032
1750179900000|2025-06-17 17:05:00|2359|2358|2354|2353|2359|2358|2351|2350|294688
1750180200000|2025-06-17 17:10:00|2353|2352|2350|2349|2354|2353|2348|2347|199730
1750180500000|2025-06-17 17:15:00|2349|2348|2345|2344|2350|2349|2345|2344|414401
1750180800000|2025-06-17 17:20:00|2344|2343|2344|2343|2346|2345|2343|2342|142230
1750181100000|2025-06-17 17:25:00|2343|2342|2337|2336|2345|2344|2337|2336|198311
1750181400000|2025-06-17 17:30:00|2336|2335|2341|2340|2342|2341|2335|2334|271781
1750181700000|2025-06-17 17:35:00|2342|2341|2344|2343|2345|2344|2340|2339|275406
1750182000000|2025-06-17 17:40:00|2345|2344|2338|2337|2347|2346|2338|2337|165329
1750182300000|2025-06-17 17:45:00|2337|2336|2332|2331|2339|2338|2329|2328|452627
1750182600000|2025-06-17 17:50:00|2331|2330|2333|2332|2335|2334|2329|2328|183589
1750182900000|2025-06-17 17:55:00|2334|2333|2329|2328|2335|2334|2329|2328|182918
1750183200000|2025-06-17 18:00:00|2328|2327|2326|2325|2328|2327|2321|2320|318256
1750183500000|2025-06-17 18:05:00|2327|2326|2329|2328|2329|2328|2325|2324|217394
1750183800000|2025-06-17 18:10:00|2330|2329|2327|2326|2330|2329|2327|2326|131567
1750184100000|2025-06-17 18:15:00|2326|2325|2328|2327|2329|2328|2323|2322|148454
1750184400000|2025-06-17 18:20:00|2327|2326|2325|2324|2330|2329|2325|2324|153598
1750184700000|2025-06-17 18:25:00|2324|2323|2324|2323|2326|2325|2323|2322|202542
1750185000000|2025-06-17 18:30:00|2325|2324|2326|2325|2327|2326|2324|2323|231253
1750185300000|2025-06-17 18:35:00|2327|2326|2325|2324|2327|2326|2323|2322|191790
1750185600000|2025-06-17 18:40:00|2326|2325|2325|2324|2326|2325|2321|2320|224936
1750185900000|2025-06-17 18:45:00|2326|2325|2330|2329|2330|2329|2325|2324|188423
1750186200000|2025-06-17 18:50:00|2331|2330|2335|2334|2335|2334|2331|2330|123751
1750186500000|2025-06-17 18:55:00|2334|2333|2336|2335|2336|2335|2333|2332|148097
1750186800000|2025-06-17 19:00:00|2335|2334|2327|2326|2335|2334|2327|2326|411869
1750187100000|2025-06-17 19:05:00|2326|2325|2327|2326|2327|2326|2324|2323|226160
1750187400000|2025-06-17 19:10:00|2326|2325|2326|2325|2327|2326|2325|2324|220185
1750187700000|2025-06-17 19:15:00|2325|2324|2327|2326|2327|2326|2325|2324|139976
1750188000000|2025-06-17 19:20:00|2328|2327|2328|2327|2329|2328|2328|2327|182111
1750188300000|2025-06-17 19:25:00|2329|2328|2331|2330|2331|2330|2328|2328|310362
1750188600000|2025-06-17 19:30:00|2330|2329|2332|2331|2332|2331|2329|2328|283468
1750188900000|2025-06-17 19:35:00|2333|2332|2332|2331|2334|2333|2332|2331|214917
1750189200000|2025-06-17 19:40:00|2333|2332|2328|2327|2333|2333|2328|2327|266822
1750189500000|2025-06-17 19:45:00|2329|2328|2330|2329|2331|2330|2328|2327|375904
1750189800000|2025-06-17 19:50:00|2331|2330|2332|2331|2334|2333|2329|2328|529344
1750190100000|2025-06-17 19:55:00|2331|2330|2327|2326|2334|2333|2326|2325|1447588
1750253400000|2025-06-18 13:30:00|2325|2320|2336|2335|2352|2351|2324|2319|662334
1750253700000|2025-06-18 13:35:00|2337|2336|2339|2338|2340|2339|2330|2329|167186
1750254000000|2025-06-18 13:40:00|2338|2337|2340|2339|2340|2339|2329|2327|192774
1750254300000|2025-06-18 13:45:00|2339|2338|2341|2340|2345|2344|2337|2336|168103
1750254600000|2025-06-18 13:50:00|2342|2341|2347|2346|2348|2347|2342|2341|269209
1750254900000|2025-06-18 13:55:00|2348|2347|2340|2339|2349|2348|2338|2337|240527
1750255200000|2025-06-18 14:00:00|2341|2340|2353|2352|2355|2354|2337|2336|260921
1750255500000|2025-06-18 14:05:00|2352|2351|2353|2352|2355|2354|2343|2342|315814
1750255800000|2025-06-18 14:10:00|2352|2351|2351|2350|2353|2352|2346|2345|180716
1750256100000|2025-06-18 14:15:00|2352|2351|2354|2353|2357|2356|2352|2351|178917
1750256400000|2025-06-18 14:20:00|2355|2354|2366|2365|2367|2366|2355|2354|381331
1750256700000|2025-06-18 14:25:00|2367|2366|2363|2362|2367|2366|2361|2360|223030
1750257000000|2025-06-18 14:30:00|2364|2363|2365|2364|2367|2366|2359|2358|177206
1750257300000|2025-06-18 14:35:00|2364|2363|2366|2365|2366|2365|2362|2361|153002
1750257600000|2025-06-18 14:40:00|2367|2366|2373|2372|2374|2373|2366|2365|325702
1750257900000|2025-06-18 14:45:00|2374|2373|2362|2361|2375|2374|2360|2359|197671
1750258200000|2025-06-18 14:50:00|2361|2360|2359|2358|2363|2362|2359|2358|177254
1750258500000|2025-06-18 14:55:00|2358|2357|2358|2357|2359|2358|2356|2355|149551
1750258800000|2025-06-18 15:00:00|2359|2358|2356|2355|2359|2358|2353|2352|158317
1750259100000|2025-06-18 15:05:00|2355|2354|2355|2354|2355|2354|2351|2350|205422
1750259400000|2025-06-18 15:10:00|2354|2353|2363|2362|2363|2362|2354|2353|176317
1750259700000|2025-06-18 15:15:00|2364|2363|2364|2363|2365|2364|2362|2361|166159
1750260000000|2025-06-18 15:20:00|2365|2364|2362|2361|2365|2364|2362|2361|59358
1750260300000|2025-06-18 15:25:00|2361|2360|2365|2364|2365|2364|2361|2360|111893
1750260600000|2025-06-18 15:30:00|2366|2365|2364|2363|2367|2366|2364|2363|84982
1750260900000|2025-06-18 15:35:00|2365|2364|2368|2367|2370|2370|2364|2363|163014
1750261200000|2025-06-18 15:40:00|2369|2368|2366|2365|2370|2369|2365|2364|192678
1750261500000|2025-06-18 15:45:00|2367|2366|2367|2366|2368|2367|2366|2365|63399
1750261800000|2025-06-18 15:50:00|2368|2367|2370|2369|2370|2369|2368|2367|124854
1750262100000|2025-06-18 15:55:00|2369|2368|2365|2364|2370|2369|2363|2362|131738
1750262400000|2025-06-18 16:00:00|2364|2363|2362|2361|2364|2363|2360|2359|166382
1750262700000|2025-06-18 16:05:00|2363|2362|2364|2363|2365|2364|2363|2362|63605
1750263000000|2025-06-18 16:10:00|2363|2362|2364|2363|2364|2363|2360|2359|72269
1750263300000|2025-06-18 16:15:00|2363|2362|2366|2365|2368|2367|2363|2362|131501
1750263600000|2025-06-18 16:20:00|2367|2366|2368|2367|2368|2367|2366|2365|162774
1750263900000|2025-06-18 16:25:00|2367|2366|2366|2365|2368|2367|2366|2365|64145
1750264200000|2025-06-18 16:30:00|2367|2366|2368|2367|2368|2367|2366|2365|67636
1750264500000|2025-06-18 16:35:00|2367|2366|2366|2365|2367|2366|2362|2361|82729
1750264800000|2025-06-18 16:40:00|2365|2364|2363|2362|2365|2364|2363|2362|81888
1750265100000|2025-06-18 16:45:00|2364|2363|2363|2362|2364|2363|2363|2362|64390
1750265400000|2025-06-18 16:50:00|2364|2363|2365|2364|2366|2365|2364|2363|56839
1750265700000|2025-06-18 16:55:00|2366|2365|2361|2360|2367|2366|2361|2360|47228
1750266000000|2025-06-18 17:00:00|2362|2361|2364|2363|2364|2363|2360|2359|55509
1750266300000|2025-06-18 17:05:00|2365|2364|2363|2362|2365|2364|2363|2362|112178
1750266600000|2025-06-18 17:10:00|2364|2363|2365|2364|2367|2366|2364|2363|171268
1750266900000|2025-06-18 17:15:00|2366|2365|2361|2360|2366|2365|2360|2359|202297
1750267200000|2025-06-18 17:20:00|2362|2361|2362|2361|2362|2361|2360|2359|73085
1750267500000|2025-06-18 17:25:00|2361|2360|2359|2358|2363|2362|2359|2358|111294
1750267800000|2025-06-18 17:30:00|2358|2357|2361|2360|2362|2361|2358|2357|255717
1750268100000|2025-06-18 17:35:00|2360|2359|2360|2359|2361|2360|2358|2357|134744
1750268400000|2025-06-18 17:40:00|2361|2360|2361|2360|2363|2362|2360|2359|204758
1750268700000|2025-06-18 17:45:00|2360|2359|2361|2360|2362|2361|2360|2359|92193
1750269000000|2025-06-18 17:50:00|2360|2359|2364|2363|2364|2363|2360|2359|68477
1750269300000|2025-06-18 17:55:00|2363|2362|2360|2359|2364|2363|2360|2359|111389
1750269600000|2025-06-18 18:00:00|2361|2360|2362|2361|2372|2371|2361|2359|193530
1750269900000|2025-06-18 18:05:00|2361|2360|2363|2362|2365|2364|2360|2359|85323
1750270200000|2025-06-18 18:10:00|2362|2361|2365|2364|2366|2365|2361|2360|132244
1750270500000|2025-06-18 18:15:00|2364|2363|2362|2361|2366|2365|2362|2361|107145
1750270800000|2025-06-18 18:20:00|2363|2362|2358|2357|2364|2363|2358|2357|190862
1750271100000|2025-06-18 18:25:00|2359|2358|2366|2365|2366|2365|2359|2358|174255
1750271400000|2025-06-18 18:30:00|2365|2364|2372|2371|2372|2371|2362|2361|130528
1750271700000|2025-06-18 18:35:00|2371|2370|2373|2372|2374|2373|2366|2365|148309
1750272000000|2025-06-18 18:40:00|2374|2373|2378|2377|2381|2380|2372|2371|184363
1750272300000|2025-06-18 18:45:00|2377|2376|2376|2375|2379|2378|2374|2373|114606
1750272600000|2025-06-18 18:50:00|2375|2374|2367|2366|2375|2374|2365|2364|120822
1750272900000|2025-06-18 18:55:00|2366|2365|2353|2352|2367|2366|2353|2352|247116
1750273200000|2025-06-18 19:00:00|2352|2351|2365|2364|2365|2364|2351|2350|401976
1750273500000|2025-06-18 19:05:00|2366|2365|2366|2365|2368|2367|2364|2363|245352
1750273800000|2025-06-18 19:10:00|2367|2366|2373|2372|2376|2375|2364|2363|237039
1750274100000|2025-06-18 19:15:00|2372|2371|2368|2367|2372|2371|2365|2364|119997
1750274400000|2025-06-18 19:20:00|2369|2368|2368|2367|2370|2369|2367|2366|110394
1750274700000|2025-06-18 19:25:00|2367|2366|2359|2358|2368|2367|2359|2358|179519
1750275000000|2025-06-18 19:30:00|2358|2357|2363|2362|2363|2362|2357|2356|156838
1750275300000|2025-06-18 19:35:00|2362|2361|2365|2364|2368|2367|2361|2360|181111
1750275600000|2025-06-18 19:40:00|2366|2365|2367|2366|2367|2366|2363|2362|245344
1750275900000|2025-06-18 19:45:00|2366|2365|2367|2366|2368|2367|2366|2365|167821
1750276200000|2025-06-18 19:50:00|2366|2365|2363|2362|2370|2369|2363|2362|419601
1750276500000|2025-06-18 19:55:00|2364|2363|2361|2360|2366|2365|2359|2358|893255
1750426200000|2025-06-20 13:30:00|2395|2382|2375|2373|2395|2386|2365|2364|1438312
1750426500000|2025-06-20 13:35:00|2376|2374|2376|2375|2383|2381|2372|2371|268401
1750426800000|2025-06-20 13:40:00|2377|2376|2380|2379|2386|2385|2376|2375|285638
1750427100000|2025-06-20 13:45:00|2381|2380|2372|2371|2382|2381|2371|2370|210555
1750427400000|2025-06-20 13:50:00|2373|2372|2385|2384|2386|2385|2372|2371|208879
1750427700000|2025-06-20 13:55:00|2386|2385|2383|2382|2387|2386|2379|2378|128623
1750428000000|2025-06-20 14:00:00|2384|2383|2381|2380|2385|2384|2378|2377|154888
1750428300000|2025-06-20 14:05:00|2382|2381|2381|2380|2384|2383|2381|2380|156712
1750428600000|2025-06-20 14:10:00|2380|2379|2379|2378|2381|2380|2370|2369|238990
1750428900000|2025-06-20 14:15:00|2380|2379|2382|2381|2385|2384|2376|2376|218888
1750429200000|2025-06-20 14:20:00|2381|2380|2376|2375|2385|2384|2376|2375|110775
1750429500000|2025-06-20 14:25:00|2375|2374|2380|2379|2381|2380|2372|2371|160650
1750429800000|2025-06-20 14:30:00|2379|2378|2383|2382|2384|2383|2377|2376|105860
1750430100000|2025-06-20 14:35:00|2384|2383|2384|2383|2384|2383|2381|2380|104268
1750430400000|2025-06-20 14:40:00|2385|2384|2375|2374|2386|2385|2372|2371|232447
1750430700000|2025-06-20 14:45:00|2374|2373|2374|2373|2375|2374|2372|2371|116934
1750431000000|2025-06-20 14:50:00|2373|2372|2371|2370|2375|2374|2369|2368|172031
1750431300000|2025-06-20 14:55:00|2370|2369|2374|2373|2377|2376|2370|2369|120476
1750431600000|2025-06-20 15:00:00|2373|2372|2376|2375|2378|2377|2369|2368|279491
1750431900000|2025-06-20 15:05:00|2377|2376|2378|2377|2382|2381|2377|2376|199486
1750432200000|2025-06-20 15:10:00|2379|2378|2382|2381|2382|2381|2378|2377|170360
1750432500000|2025-06-20 15:15:00|2383|2382|2382|2381|2385|2384|2382|2381|155754
1750432800000|2025-06-20 15:20:00|2381|2380|2380|2379|2381|2380|2379|2378|146144
1750433100000|2025-06-20 15:25:00|2379|2378|2381|2380|2382|2381|2379|2378|98266
1750433400000|2025-06-20 15:30:00|2382|2381|2385|2384|2386|2385|2382|2381|175489
1750433700000|2025-06-20 15:35:00|2386|2385|2383|2382|2386|2385|2381|2380|96088
1750434000000|2025-06-20 15:40:00|2382|2381|2383|2382|2383|2382|2382|2381|52768
1750434300000|2025-06-20 15:45:00|2384|2383|2389|2388|2389|2388|2383|2382|194942
1750434600000|2025-06-20 15:50:00|2388|2387|2381|2380|2388|2387|2381|2380|163573
1750434900000|2025-06-20 15:55:00|2382|2381|2381|2380|2383|2382|2381|2380|154571
1750435200000|2025-06-20 16:00:00|2380|2379|2383|2382|2383|2382|2380|2379|325561
1750435500000|2025-06-20 16:05:00|2384|2383|2377|2376|2385|2384|2376|2375|806139
1750435800000|2025-06-20 16:10:00|2376|2375|2382|2381|2386|2385|2376|2375|237725
1750436100000|2025-06-20 16:15:00|2383|2382|2386|2385|2386|2385|2383|2382|79097
1750436400000|2025-06-20 16:20:00|2387|2386|2390|2389|2390|2389|2385|2384|171552
1750436700000|2025-06-20 16:25:00|2389|2388|2386|2385|2389|2388|2386|2385|111546
1750437000000|2025-06-20 16:30:00|2387|2386|2385|2384|2388|2387|2385|2384|96063
1750437300000|2025-06-20 16:35:00|2386|2385|2387|2386|2387|2386|2385|2384|112398
1750437600000|2025-06-20 16:40:00|2386|2385|2384|2383|2386|2385|2381|2380|152060
1750437900000|2025-06-20 16:45:00|2383|2382|2381|2380|2384|2383|2380|2379|141700
1750438200000|2025-06-20 16:50:00|2382|2381|2384|2383|2385|2384|2381|2380|169524
1750438500000|2025-06-20 16:55:00|2385|2384|2378|2377|2385|2385|2378|2377|187274
1750438800000|2025-06-20 17:00:00|2377|2376|2379|2378|2381|2380|2377|2376|167136
1750439100000|2025-06-20 17:05:00|2378|2377|2376|2375|2378|2378|2375|2374|140553
1750439400000|2025-06-20 17:10:00|2375|2374|2374|2373|2378|2377|2374|2373|305245
1750439700000|2025-06-20 17:15:00|2375|2374|2372|2371|2377|2376|2372|2371|128265
1750440000000|2025-06-20 17:20:00|2371|2370|2370|2369|2372|2371|2367|2366|218325
1750440300000|2025-06-20 17:25:00|2369|2368|2368|2367|2369|2368|2367|2366|90190
1750440600000|2025-06-20 17:30:00|2367|2366|2366|2365|2367|2366|2364|2363|143197
1750440900000|2025-06-20 17:35:00|2367|2366|2364|2363|2367|2366|2363|2362|119776
1750441200000|2025-06-20 17:40:00|2365|2364|2365|2364|2368|2367|2365|2364|96207
1750441500000|2025-06-20 17:45:00|2366|2365|2365|2364|2367|2366|2365|2364|260518
1750441800000|2025-06-20 17:50:00|2366|2365|2365|2364|2368|2367|2364|2363|106951
1750442100000|2025-06-20 17:55:00|2366|2365|2367|2366|2367|2366|2366|2365|95058
1750442400000|2025-06-20 18:00:00|2366|2365|2368|2367|2368|2367|2364|2363|119129
1750442700000|2025-06-20 18:05:00|2369|2368|2370|2369|2370|2369|2369|2368|88018
1750443000000|2025-06-20 18:10:00|2371|2370|2370|2369|2372|2371|2370|2369|190077
1750443300000|2025-06-20 18:15:00|2371|2370|2376|2375|2376|2375|2371|2370|125054
1750443600000|2025-06-20 18:20:00|2377|2376|2378|2377|2378|2377|2376|2376|91849
1750443900000|2025-06-20 18:25:00|2377|2376|2375|2374|2378|2377|2375|2374|122898
1750444200000|2025-06-20 18:30:00|2376|2375|2376|2375|2377|2376|2375|2374|78606
1750444500000|2025-06-20 18:35:00|2377|2376|2374|2373|2377|2376|2374|2373|88773
1750444800000|2025-06-20 18:40:00|2373|2372|2374|2373|2375|2374|2373|2372|83232
1750445100000|2025-06-20 18:45:00|2375|2374|2375|2374|2375|2374|2374|2373|61959
1750445400000|2025-06-20 18:50:00|2374|2373|2374|2373|2374|2374|2373|2372|56526
1750445700000|2025-06-20 18:55:00|2373|2372|2369|2368|2373|2372|2367|2366|211296
1750446000000|2025-06-20 19:00:00|2368|2367|2373|2372|2374|2373|2368|2367|122304
1750446300000|2025-06-20 19:05:00|2372|2371|2372|2371|2375|2374|2371|2370|81974
1750446600000|2025-06-20 19:10:00|2373|2372|2372|2371|2373|2372|2371|2370|64156
1750446900000|2025-06-20 19:15:00|2373|2372|2373|2372|2373|2372|2373|2372|74262
1750447200000|2025-06-20 19:20:00|2372|2371|2375|2374|2375|2374|2372|2371|103263
1750447500000|2025-06-20 19:25:00|2374|2373|2373|2372|2375|2374|2373|2372|120467
1750447800000|2025-06-20 19:30:00|2374|2373|2373|2372|2375|2374|2372|2371|221422
1750448100000|2025-06-20 19:35:00|2374|2373|2373|2372|2376|2375|2373|2372|126524
1750448400000|2025-06-20 19:40:00|2374|2373|2372|2371|2374|2373|2372|2371|152980
1750448700000|2025-06-20 19:45:00|2371|2370|2370|2369|2371|2370|2370|2369|236628
1750449000000|2025-06-20 19:50:00|2369|2368|2374|2373|2374|2373|2368|2367|581260
1750449300000|2025-06-20 19:55:00|2375|2374|2376|2375|2378|2377|2375|2374|1583929
1750685400000|2025-06-23 13:30:00|2340|2335|2281|2280|2340|2338|2259|2258|1729241
1750685700000|2025-06-23 13:35:00|2280|2279|2308|2306|2318|2317|2279|2278|999183
1750686000000|2025-06-23 13:40:00|2309|2307|2320|2319|2321|2320|2305|2304|671484
1750686300000|2025-06-23 13:45:00|2321|2320|2316|2315|2324|2323|2313|2312|516685
1750686600000|2025-06-23 13:50:00|2317|2316|2335|2334|2337|2336|2311|2310|449634
1750686900000|2025-06-23 13:55:00|2334|2333|2337|2335|2337|2336|2332|2331|382568
1750687200000|2025-06-23 14:00:00|2338|2336|2341|2340|2341|2340|2331|2330|466243
1750687500000|2025-06-23 14:05:00|2342|2341|2343|2342|2346|2345|2338|2337|406387
1750687800000|2025-06-23 14:10:00|2342|2341|2349|2348|2350|2349|2340|2339|331625
1750688100000|2025-06-23 14:15:00|2350|2349|2348|2347|2352|2351|2347|2346|384778
1750688400000|2025-06-23 14:20:00|2349|2348|2352|2351|2353|2352|2349|2348|229384
1750688700000|2025-06-23 14:25:00|2351|2350|2350|2349|2355|2354|2349|2348|210671
1750689000000|2025-06-23 14:30:00|2351|2350|2353|2352|2356|2355|2348|2347|255296
1750689300000|2025-06-23 14:35:00|2354|2353|2351|2350|2356|2355|2349|2348|310497
1750689600000|2025-06-23 14:40:00|2352|2351|2351|2350|2357|2356|2351|2350|365451
1750689900000|2025-06-23 14:45:00|2350|2349|2335|2334|2354|2353|2332|2331|853025
1750690200000|2025-06-23 14:50:00|2334|2333|2338|2337|2340|2339|2334|2333|321269
1750690500000|2025-06-23 14:55:00|2337|2336|2332|2331|2338|2337|2332|2331|320195
1750690800000|2025-06-23 15:00:00|2333|2332|2329|2328|2338|2337|2329|2328|297367
1750691100000|2025-06-23 15:05:00|2330|2329|2328|2327|2335|2334|2328|2327|316091
1750691400000|2025-06-23 15:10:00|2329|2328|2324|2323|2330|2329|2322|2321|282854
1750691700000|2025-06-23 15:15:00|2325|2324|2322|2321|2327|2326|2317|2316|374938
1750692000000|2025-06-23 15:20:00|2321|2320|2319|2318|2321|2321|2316|2315|419206
1750692300000|2025-06-23 15:25:00|2318|2317|2307|2306|2319|2318|2306|2305|654051
1750692600000|2025-06-23 15:30:00|2308|2307|2315|2314|2319|2318|2306|2305|401621
1750692900000|2025-06-23 15:35:00|2314|2313|2310|2309|2315|2314|2310|2309|342817
1750693200000|2025-06-23 15:40:00|2309|2308|2306|2305|2311|2310|2305|2304|385702
1750693500000|2025-06-23 15:45:00|2305|2304|2305|2304|2309|2308|2302|2302|283232
1750693800000|2025-06-23 15:50:00|2306|2305|2308|2307|2312|2311|2306|2305|357772
1750694100000|2025-06-23 15:55:00|2307|2306|2311|2310|2313|2312|2307|2306|180275
1750694400000|2025-06-23 16:00:00|2312|2311|2317|2316|2318|2317|2311|2310|198986
1750694700000|2025-06-23 16:05:00|2316|2315|2320|2319|2320|2319|2315|2314|262023
1750695000000|2025-06-23 16:10:00|2321|2320|2319|2318|2324|2323|2317|2316|461919
1750695300000|2025-06-23 16:15:00|2318|2317|2316|2315|2319|2318|2315|2314|184549
1750695600000|2025-06-23 16:20:00|2315|2314|2309|2308|2315|2314|2308|2307|259172
1750695900000|2025-06-23 16:25:00|2308|2307|2298|2297|2308|2307|2298|2297|389780
1750696200000|2025-06-23 16:30:00|2297|2296|2293|2292|2300|2299|2293|2292|224191
1750696500000|2025-06-23 16:35:00|2292|2291|2295|2294|2297|2296|2286|2285|326752
1750696800000|2025-06-23 16:40:00|2294|2293|2312|2311|2316|2315|2293|2292|665883
1750697100000|2025-06-23 16:45:00|2313|2312|2311|2310|2320|2319|2305|2304|602258
1750697400000|2025-06-23 16:50:00|2310|2309|2308|2307|2311|2310|2305|2304|228581
1750697700000|2025-06-23 16:55:00|2307|2306|2303|2302|2311|2310|2303|2302|208063
1750698000000|2025-06-23 17:00:00|2302|2301|2323|2322|2324|2323|2301|2300|628529
1750698300000|2025-06-23 17:05:00|2324|2323|2318|2317|2327|2326|2317|2316|238295
1750698600000|2025-06-23 17:10:00|2319|2318|2326|2325|2327|2326|2319|2318|204536
1750698900000|2025-06-23 17:15:00|2327|2326|2337|2336|2337|2336|2326|2325|200166
1750699200000|2025-06-23 17:20:00|2336|2335|2340|2339|2340|2339|2335|2334|173873
1750699500000|2025-06-23 17:25:00|2341|2340|2348|2347|2352|2351|2340|2339|441598
1750699800000|2025-06-23 17:30:00|2349|2348|2352|2351|2356|2355|2348|2347|285633
1750700100000|2025-06-23 17:35:00|2353|2352|2360|2359|2362|2361|2352|2351|496252
1750700400000|2025-06-23 17:40:00|2361|2360|2362|2361|2364|2363|2356|2355|254970
1750700700000|2025-06-23 17:45:00|2363|2362|2364|2363|2365|2364|2362|2361|345474
1750701000000|2025-06-23 17:50:00|2365|2364|2367|2366|2368|2367|2363|2362|305269
1750701300000|2025-06-23 17:55:00|2368|2367|2369|2368|2371|2370|2366|2365|492658
1750701600000|2025-06-23 18:00:00|2370|2369|2374|2373|2376|2375|2365|2364|524360
1750701900000|2025-06-23 18:05:00|2373|2372|2370|2369|2376|2375|2368|2367|341526
1750702200000|2025-06-23 18:10:00|2371|2370|2376|2375|2376|2375|2370|2369|368830
1750702500000|2025-06-23 18:15:00|2375|2374|2378|2377|2378|2377|2375|2374|349715
1750702800000|2025-06-23 18:20:00|2379|2378|2382|2381|2382|2381|2379|2378|450049
1750703100000|2025-06-23 18:25:00|2381|2380|2381|2380|2384|2383|2380|2379|405926
1750703400000|2025-06-23 18:30:00|2382|2381|2389|2388|2389|2388|2382|2381|581310
1750703700000|2025-06-23 18:35:00|2388|2387|2390|2389|2390|2389|2386|2385|423267
1750704000000|2025-06-23 18:40:00|2389|2388|2396|2395|2396|2395|2389|2388|461320
1750704300000|2025-06-23 18:45:00|2397|2396|2392|2391|2398|2397|2391|2390|556279
1750704600000|2025-06-23 18:50:00|2391|2390|2393|2392|2393|2392|2390|2389|412888
1750704900000|2025-06-23 18:55:00|2394|2393|2396|2395|2397|2396|2394|2393|364361
1750705200000|2025-06-23 19:00:00|2395|2394|2402|2401|2405|2404|2394|2393|870045
1750705500000|2025-06-23 19:05:00|2401|2400|2401|2400|2404|2403|2399|2398|485581
1750705800000|2025-06-23 19:10:00|2400|2399|2400|2399|2401|2400|2398|2397|233864
1750706100000|2025-06-23 19:15:00|2399|2398|2392|2391|2399|2398|2392|2391|346332
1750706400000|2025-06-23 19:20:00|2393|2392|2390|2389|2396|2395|2390|2389|685717
1750706700000|2025-06-23 19:25:00|2389|2388|2387|2386|2392|2391|2386|2385|413445
1750707000000|2025-06-23 19:30:00|2388|2387|2386|2385|2389|2388|2385|2384|518109
1750707300000|2025-06-23 19:35:00|2387|2386|2392|2391|2392|2391|2387|2386|484509
1750707600000|2025-06-23 19:40:00|2393|2392|2393|2392|2395|2394|2392|2392|390594
1750707900000|2025-06-23 19:45:00|2392|2391|2393|2392|2394|2393|2391|2390|809321
1750708200000|2025-06-23 19:50:00|2394|2393|2403|2402|2404|2403|2393|2392|1251783
1750708500000|2025-06-23 19:55:00|2404|2403|2405|2404|2410|2409|2401|2400|3186747
1750771800000|2025-06-24 13:30:00|2507|2500|2593|2592|2610|2609|2497|2495|5739628
1750772100000|2025-06-24 13:35:00|2595|2593|2620|2619|2651|2650|2591|2590|3191866
1750772400000|2025-06-24 13:40:00|2621|2620|2610|2609|2643|2642|2609|2608|2230302
1750772700000|2025-06-24 13:45:00|2611|2610|2620|2619|2634|2633|2605|2604|1394302
1750773000000|2025-06-24 13:50:00|2621|2620|2604|2603|2625|2624|2603|2603|1206391
1750773300000|2025-06-24 13:55:00|2603|2602|2633|2631|2637|2636|2603|2602|2148874
1750773600000|2025-06-24 14:00:00|2632|2630|2608|2607|2642|2641|2605|2604|1215306
1750773900000|2025-06-24 14:05:00|2609|2608|2623|2622|2625|2624|2604|2603|1006683
1750774200000|2025-06-24 14:10:00|2622|2621|2628|2627|2638|2637|2615|2614|1160203
1750774500000|2025-06-24 14:15:00|2629|2628|2644|2643|2647|2646|2628|2627|1185818
1750774800000|2025-06-24 14:20:00|2645|2644|2647|2646|2651|2650|2641|2640|1332878
1750775100000|2025-06-24 14:25:00|2648|2647|2642|2641|2653|2652|2638|2637|953914
1750775400000|2025-06-24 14:30:00|2643|2642|2635|2634|2645|2644|2634|2633|859715
1750775700000|2025-06-24 14:35:00|2636|2635|2631|2630|2641|2640|2623|2622|1081829
1750776000000|2025-06-24 14:40:00|2630|2629|2639|2638|2645|2644|2630|2629|882123
1750776300000|2025-06-24 14:45:00|2638|2637|2641|2640|2644|2643|2632|2631|543339
1750776600000|2025-06-24 14:50:00|2640|2639|2637|2636|2642|2641|2631|2630|753249
1750776900000|2025-06-24 14:55:00|2638|2637|2622|2621|2645|2644|2617|2616|5549268
1750777200000|2025-06-24 15:00:00|2621|2620|2618|2617|2632|2630|2618|2617|597651
1750777500000|2025-06-24 15:05:00|2619|2618|2613|2612|2624|2623|2611|2610|575381
1750777800000|2025-06-24 15:10:00|2612|2611|2608|2607|2612|2611|2600|2599|791132
1750778100000|2025-06-24 15:15:00|2607|2606|2599|2598|2615|2614|2591|2590|845622
1750778400000|2025-06-24 15:20:00|2600|2599|2595|2594|2605|2604|2592|2591|576906
1750778700000|2025-06-24 15:25:00|2594|2593|2590|2589|2597|2596|2586|2585|528640
1750779000000|2025-06-24 15:30:00|2591|2590|2602|2601|2603|2602|2584|2583|880898
1750779300000|2025-06-24 15:35:00|2601|2600|2604|2603|2607|2606|2598|2597|619974
1750779600000|2025-06-24 15:40:00|2606|2604|2596|2595|2606|2605|2591|2590|535715
1750779900000|2025-06-24 15:45:00|2595|2594|2585|2584|2595|2594|2583|2582|539227
1750780200000|2025-06-24 15:50:00|2584|2583|2587|2586|2588|2587|2577|2576|526675
1750780500000|2025-06-24 15:55:00|2588|2587|2601|2600|2602|2601|2586|2585|619194
1750780800000|2025-06-24 16:00:00|2602|2601|2599|2598|2603|2602|2597|2596|361707
1750781100000|2025-06-24 16:05:00|2598|2597|2587|2586|2598|2597|2587|2586|289276
1750781400000|2025-06-24 16:10:00|2586|2585|2591|2590|2594|2593|2586|2585|310604
1750781700000|2025-06-24 16:15:00|2590|2589|2581|2580|2590|2589|2579|2578|414998
1750782000000|2025-06-24 16:20:00|2582|2581|2579|2578|2584|2583|2575|2574|324157
1750782300000|2025-06-24 16:25:00|2578|2577|2567|2566|2579|2578|2567|2566|543534
1750782600000|2025-06-24 16:30:00|2568|2567|2564|2563|2571|2570|2562|2561|437902
1750782900000|2025-06-24 16:35:00|2565|2564|2567|2566|2572|2571|2565|2564|312750
1750783200000|2025-06-24 16:40:00|2566|2565|2574|2573|2578|2577|2565|2564|410775
1750783500000|2025-06-24 16:45:00|2573|2572|2567|2566|2573|2572|2567|2566|191146
1750783800000|2025-06-24 16:50:00|2566|2565|2565|2564|2566|2565|2560|2559|346657
1750784100000|2025-06-24 16:55:00|2564|2563|2562|2561|2567|2566|2560|2559|213207
1750784400000|2025-06-24 17:00:00|2561|2560|2566|2565|2566|2565|2559|2558|222997
1750784700000|2025-06-24 17:05:00|2565|2564|2569|2568|2573|2572|2562|2561|248249
1750785000000|2025-06-24 17:10:00|2570|2569|2566|2565|2570|2569|2566|2565|174716
1750785300000|2025-06-24 17:15:00|2567|2566|2579|2578|2579|2578|2567|2566|246660
1750785600000|2025-06-24 17:20:00|2580|2579|2576|2575|2581|2580|2575|2574|279214
1750785900000|2025-06-24 17:25:00|2575|2574|2574|2573|2577|2576|2573|2572|221078
1750786200000|2025-06-24 17:30:00|2575|2574|2572|2571|2579|2578|2572|2571|280829
1750786500000|2025-06-24 17:35:00|2571|2570|2574|2573|2574|2573|2570|2569|271841
1750786800000|2025-06-24 17:40:00|2575|2574|2571|2570|2577|2576|2571|2570|193118
1750787100000|2025-06-24 17:45:00|2572|2571|2568|2567|2576|2575|2568|2567|164276
1750787400000|2025-06-24 17:50:00|2567|2566|2563|2562|2570|2569|2562|2561|240850
1750787700000|2025-06-24 17:55:00|2562|2561|2566|2565|2567|2566|2562|2561|186553
1750788000000|2025-06-24 18:00:00|2567|2566|2575|2574|2575|2574|2566|2565|272035
1750788300000|2025-06-24 18:05:00|2576|2575|2578|2577|2581|2580|2576|2575|276568
1750788600000|2025-06-24 18:10:00|2579|2578|2581|2580|2583|2582|2576|2575|284709
1750788900000|2025-06-24 18:15:00|2580|2579|2581|2580|2582|2581|2579|2578|246424
1750789200000|2025-06-24 18:20:00|2582|2581|2583|2582|2585|2584|2581|2580|242831
1750789500000|2025-06-24 18:25:00|2584|2583|2579|2578|2584|2583|2579|2578|241456
1750789800000|2025-06-24 18:30:00|2578|2577|2582|2581|2585|2584|2578|2577|427718
1750790100000|2025-06-24 18:35:00|2581|2580|2584|2583|2587|2586|2581|2580|282436
1750790400000|2025-06-24 18:40:00|2585|2584|2585|2584|2587|2586|2582|2581|293251
1750790700000|2025-06-24 18:45:00|2584|2583|2588|2587|2592|2591|2579|2578|579212
1750791000000|2025-06-24 18:50:00|2587|2586|2591|2590|2595|2594|2587|2586|358712
1750791300000|2025-06-24 18:55:00|2590|2589|2594|2593|2595|2594|2589|2588|354507
1750791600000|2025-06-24 19:00:00|2593|2592|2597|2596|2598|2597|2593|2592|384868
1750791900000|2025-06-24 19:05:00|2598|2597|2585|2584|2601|2600|2585|2584|571775
1750792200000|2025-06-24 19:10:00|2586|2585|2584|2583|2588|2587|2584|2583|251748
1750792500000|2025-06-24 19:15:00|2585|2584|2590|2589|2591|2590|2583|2582|362086
1750792800000|2025-06-24 19:20:00|2589|2588|2591|2590|2593|2592|2588|2587|234661
1750793100000|2025-06-24 19:25:00|2592|2591|2586|2585|2592|2591|2586|2585|255075
1750793400000|2025-06-24 19:30:00|2585|2584|2587|2586|2587|2586|2580|2579|358632
1750793700000|2025-06-24 19:35:00|2586|2585|2584|2583|2586|2585|2583|2582|274224
1750794000000|2025-06-24 19:40:00|2583|2582|2578|2577|2586|2585|2577|2576|355407
1750794300000|2025-06-24 19:45:00|2579|2578|2578|2577|2581|2580|2574|2573|493314
1750794600000|2025-06-24 19:50:00|2577|2576|2569|2568|2577|2576|2568|2567|699592
1750794900000|2025-06-24 19:55:00|2568|2567|2570|2569|2576|2575|2567|2566|2369592
1750858200000|2025-06-25 13:30:00|2583|2577|2555|2553|2583|2578|2548|2547|1375294
1750858500000|2025-06-25 13:35:00|2554|2552|2553|2552|2558|2557|2545|2544|515676
1750858800000|2025-06-25 13:40:00|2554|2553|2544|2543|2557|2556|2535|2534|659512
1750859100000|2025-06-25 13:45:00|2545|2544|2531|2530|2545|2544|2528|2527|589405
1750859400000|2025-06-25 13:50:00|2532|2531|2531|2530|2534|2533|2524|2523|440764
1750859700000|2025-06-25 13:55:00|2532|2531|2531|2530|2536|2535|2524|2523|432599
1750860000000|2025-06-25 14:00:00|2532|2531|2545|2544|2545|2544|2532|2531|383332
1750860300000|2025-06-25 14:05:00|2544|2543|2558|2557|2559|2558|2539|2538|575523
1750860600000|2025-06-25 14:10:00|2559|2558|2546|2545|2559|2558|2540|2539|496302
1750860900000|2025-06-25 14:15:00|2547|2546|2539|2538|2548|2547|2534|2533|336443
1750861200000|2025-06-25 14:20:00|2538|2537|2530|2529|2539|2538|2527|2526|225351
1750861500000|2025-06-25 14:25:00|2531|2530|2541|2540|2541|2540|2531|2530|349797
1750861800000|2025-06-25 14:30:00|2540|2539|2543|2542|2543|2542|2538|2537|187161
1750862100000|2025-06-25 14:35:00|2544|2543|2541|2540|2545|2544|2539|2538|212555
1750862400000|2025-06-25 14:40:00|2540|2539|2543|2542|2547|2546|2539|2538|269650
1750862700000|2025-06-25 14:45:00|2542|2541|2538|2537|2544|2543|2536|2535|257352
1750863000000|2025-06-25 14:50:00|2537|2536|2536|2535|2539|2538|2533|2532|195653
1750863300000|2025-06-25 14:55:00|2535|2534|2544|2543|2544|2543|2535|2534|276127
1750863600000|2025-06-25 15:00:00|2543|2542|2545|2544|2547|2546|2541|2540|272443
1750863900000|2025-06-25 15:05:00|2546|2545|2541|2540|2548|2547|2540|2539|239279
1750864200000|2025-06-25 15:10:00|2542|2541|2543|2542|2544|2543|2539|2538|144450
1750864500000|2025-06-25 15:15:00|2544|2543|2541|2540|2546|2545|2540|2539|157941
1750864800000|2025-06-25 15:20:00|2542|2541|2547|2546|2549|2548|2542|2541|219747
1750865100000|2025-06-25 15:25:00|2546|2545|2551|2550|2553|2552|2546|2545|219408
1750865400000|2025-06-25 15:30:00|2552|2551|2547|2546|2552|2552|2544|2543|244199
1750865700000|2025-06-25 15:35:00|2548|2547|2548|2547|2550|2549|2547|2546|172503
1750866000000|2025-06-25 15:40:00|2547|2546|2548|2547|2549|2548|2546|2545|130644
1750866300000|2025-06-25 15:45:00|2547|2546|2544|2543|2547|2546|2541|2540|149170
1750866600000|2025-06-25 15:50:00|2545|2544|2540|2539|2545|2544|2540|2539|111740
1750866900000|2025-06-25 15:55:00|2539|2538|2536|2535|2540|2539|2536|2535|162122
1750867200000|2025-06-25 16:00:00|2537|2536|2538|2537|2542|2541|2537|2536|154396
1750867500000|2025-06-25 16:05:00|2539|2538|2541|2540|2543|2542|2538|2537|144735
1750867800000|2025-06-25 16:10:00|2540|2539|2548|2547|2550|2550|2539|2538|208358
1750868100000|2025-06-25 16:15:00|2549|2548|2548|2547|2549|2548|2546|2545|166748
1750868400000|2025-06-25 16:20:00|2547|2546|2547|2546|2548|2547|2544|2543|138657
1750868700000|2025-06-25 16:25:00|2546|2545|2545|2544|2548|2547|2543|2542|79633
1750869000000|2025-06-25 16:30:00|2546|2545|2546|2545|2548|2547|2545|2544|114810
1750869300000|2025-06-25 16:35:00|2545|2544|2545|2544|2546|2545|2543|2542|74026
1750869600000|2025-06-25 16:40:00|2544|2543|2542|2541|2545|2544|2542|2541|161034
1750869900000|2025-06-25 16:45:00|2541|2540|2538|2537|2542|2541|2537|2536|154434
1750870200000|2025-06-25 16:50:00|2537|2536|2532|2531|2541|2540|2532|2531|160938
1750870500000|2025-06-25 16:55:00|2533|2532|2538|2537|2539|2538|2532|2531|178414
1750870800000|2025-06-25 17:00:00|2537|2536|2539|2538|2539|2538|2536|2535|110236
1750871100000|2025-06-25 17:05:00|2538|2537|2537|2536|2540|2539|2537|2536|88995
1750871400000|2025-06-25 17:10:00|2536|2535|2539|2538|2539|2538|2536|2535|58726
1750871700000|2025-06-25 17:15:00|2540|2539|2540|2539|2541|2540|2538|2537|312871
1750872000000|2025-06-25 17:20:00|2541|2540|2545|2544|2547|2546|2541|2540|382764
1750872300000|2025-06-25 17:25:00|2544|2543|2543|2542|2545|2544|2543|2542|82537
1750872600000|2025-06-25 17:30:00|2542|2541|2539|2538|2543|2542|2539|2538|108684
1750872900000|2025-06-25 17:35:00|2538|2537|2533|2532|2538|2537|2533|2532|217232
1750873200000|2025-06-25 17:40:00|2534|2533|2533|2532|2534|2533|2530|2529|216010
1750873500000|2025-06-25 17:45:00|2534|2533|2532|2531|2535|2534|2532|2531|74791
1750873800000|2025-06-25 17:50:00|2533|2532|2533|2532|2536|2535|2532|2531|87180
1750874100000|2025-06-25 17:55:00|2532|2531|2531|2530|2532|2531|2529|2528|103224
1750874400000|2025-06-25 18:00:00|2532|2531|2533|2532|2533|2532|2529|2528|144754
1750874700000|2025-06-25 18:05:00|2532|2531|2534|2533|2534|2533|2531|2530|128605
1750875000000|2025-06-25 18:10:00|2535|2534|2535|2534|2535|2534|2535|2534|87927
1750875300000|2025-06-25 18:15:00|2536|2535|2541|2540|2541|2540|2536|2535|136922
1750875600000|2025-06-25 18:20:00|2540|2539|2545|2544|2545|2544|2540|2539|111273
1750875900000|2025-06-25 18:25:00|2546|2545|2548|2547|2549|2548|2546|2545|127154
1750876200000|2025-06-25 18:30:00|2547|2546|2545|2544|2547|2546|2542|2541|137483
1750876500000|2025-06-25 18:35:00|2546|2545|2546|2545|2547|2546|2546|2545|139331
1750876800000|2025-06-25 18:40:00|2545|2544|2544|2543|2546|2545|2543|2542|123841
1750877100000|2025-06-25 18:45:00|2543|2542|2542|2541|2544|2543|2540|2539|141008
1750877400000|2025-06-25 18:50:00|2541|2540|2542|2541|2543|2542|2540|2539|183983
1750877700000|2025-06-25 18:55:00|2541|2540|2541|2540|2541|2540|2541|2540|100214
1750878000000|2025-06-25 19:00:00|2542|2541|2541|2540|2542|2541|2541|2540|99407
1750878300000|2025-06-25 19:05:00|2542|2541|2542|2541|2543|2542|2541|2540|136978
1750878600000|2025-06-25 19:10:00|2543|2542|2544|2543|2544|2543|2541|2540|119069
1750878900000|2025-06-25 19:15:00|2543|2542|2547|2546|2547|2546|2543|2542|217186
1750879200000|2025-06-25 19:20:00|2548|2547|2549|2548|2550|2549|2548|2547|179070
1750879500000|2025-06-25 19:25:00|2550|2549|2547|2546|2550|2549|2546|2545|339254
1750879800000|2025-06-25 19:30:00|2548|2547|2545|2544|2548|2547|2544|2543|293308
1750880100000|2025-06-25 19:35:00|2544|2543|2548|2547|2548|2547|2544|2543|180617
1750880400000|2025-06-25 19:40:00|2547|2546|2546|2545|2547|2546|2546|2545|189107
1750880700000|2025-06-25 19:45:00|2547|2546|2544|2543|2547|2546|2544|2543|293672
1750881000000|2025-06-25 19:50:00|2545|2544|2546|2545|2547|2546|2544|2543|507974
1750881300000|2025-06-25 19:55:00|2547|2546|2548|2547|2552|2551|2547|2546|1790759
1750944600000|2025-06-26 13:30:00|2574|2567|2558|2557|2588|2587|2556|2555|815747
1750944900000|2025-06-26 13:35:00|2559|2558|2569|2568|2575|2574|2558|2557|409868
1750945200000|2025-06-26 13:40:00|2570|2569|2586|2585|2586|2585|2569|2568|330237
1750945500000|2025-06-26 13:45:00|2587|2586|2582|2581|2592|2591|2573|2572|414565
1750945800000|2025-06-26 13:50:00|2583|2582|2571|2570|2585|2584|2571|2570|202789
1750946100000|2025-06-26 13:55:00|2572|2571|2569|2568|2576|2575|2568|2567|225351
1750946400000|2025-06-26 14:00:00|2570|2569|2569|2568|2575|2574|2566|2565|231413
1750946700000|2025-06-26 14:05:00|2570|2569|2558|2557|2571|2570|2558|2557|251778
1750947000000|2025-06-26 14:10:00|2559|2558|2561|2560|2566|2565|2556|2555|370243
1750947300000|2025-06-26 14:15:00|2562|2561|2561|2560|2567|2566|2557|2556|225111
1750947600000|2025-06-26 14:20:00|2562|2561|2558|2557|2566|2565|2558|2557|260257
1750947900000|2025-06-26 14:25:00|2559|2558|2557|2556|2561|2560|2557|2556|178239
1750948200000|2025-06-26 14:30:00|2558|2557|2559|2558|2561|2560|2557|2556|154469
1750948500000|2025-06-26 14:35:00|2558|2557|2562|2561|2562|2561|2554|2553|211395
1750948800000|2025-06-26 14:40:00|2563|2562|2562|2561|2563|2562|2559|2558|217392
1750949100000|2025-06-26 14:45:00|2563|2562|2561|2560|2564|2563|2560|2559|122358
1750949400000|2025-06-26 14:50:00|2560|2559|2571|2570|2571|2570|2558|2557|170246
1750949700000|2025-06-26 14:55:00|2570|2569|2579|2578|2581|2580|2570|2569|345382
1750950000000|2025-06-26 15:00:00|2580|2579|2583|2582|2588|2587|2580|2579|342469
1750950300000|2025-06-26 15:05:00|2582|2581|2586|2585|2594|2593|2582|2581|530555
1750950600000|2025-06-26 15:10:00|2585|2584|2596|2595|2601|2600|2585|2584|785578
1750950900000|2025-06-26 15:15:00|2595|2594|2591|2590|2598|2597|2591|2590|445367
1750951200000|2025-06-26 15:20:00|2592|2591|2592|2591|2593|2592|2587|2586|345650
1750951500000|2025-06-26 15:25:00|2593|2592|2585|2584|2593|2592|2579|2578|573433
1750951800000|2025-06-26 15:30:00|2584|2583|2582|2581|2584|2583|2580|2579|336756
1750952100000|2025-06-26 15:35:00|2583|2582|2584|2583|2587|2586|2580|2579|401085
1750952400000|2025-06-26 15:40:00|2583|2582|2586|2585|2588|2587|2581|2580|299534
1750952700000|2025-06-26 15:45:00|2585|2584|2584|2583|2593|2592|2583|2582|322642
1750953000000|2025-06-26 15:50:00|2583|2582|2578|2577|2584|2583|2577|2576|302955
1750953300000|2025-06-26 15:55:00|2577|2576|2572|2571|2578|2577|2571|2570|191388
1750953600000|2025-06-26 16:00:00|2573|2572|2570|2569|2574|2573|2569|2568|285344
1750953900000|2025-06-26 16:05:00|2571|2570|2577|2576|2577|2576|2568|2567|241267
1750954200000|2025-06-26 16:10:00|2578|2577|2582|2581|2582|2581|2577|2576|263380
1750954500000|2025-06-26 16:15:00|2581|2580|2580|2579|2584|2583|2580|2579|206796
1750954800000|2025-06-26 16:20:00|2581|2580|2576|2575|2581|2580|2576|2575|135238
1750955100000|2025-06-26 16:25:00|2575|2574|2576|2575|2577|2576|2574|2573|148460
1750955400000|2025-06-26 16:30:00|2575|2574|2576|2575|2577|2576|2575|2574|77435
1750955700000|2025-06-26 16:35:00|2575|2574|2576|2575|2576|2575|2574|2573|73318
1750956000000|2025-06-26 16:40:00|2575|2574|2576|2575|2577|2576|2575|2574|63806
1750956300000|2025-06-26 16:45:00|2577|2576|2589|2588|2590|2589|2576|2575|220281
1750956600000|2025-06-26 16:50:00|2590|2589|2589|2588|2590|2589|2587|2586|183606
1750956900000|2025-06-26 16:55:00|2590|2589|2590|2589|2591|2590|2588|2588|147207
1750957200000|2025-06-26 17:00:00|2589|2588|2591|2590|2592|2591|2589|2588|140389
1750957500000|2025-06-26 17:05:00|2592|2591|2596|2595|2598|2597|2592|2591|281064
1750957800000|2025-06-26 17:10:00|2597|2596|2596|2595|2597|2596|2593|2592|146201
1750958100000|2025-06-26 17:15:00|2595|2594|2603|2602|2603|2602|2594|2593|425645
1750958400000|2025-06-26 17:20:00|2602|2601|2608|2607|2608|2607|2602|2601|277948
1750958700000|2025-06-26 17:25:00|2607|2606|2608|2607|2608|2607|2607|2606|165775
1750959000000|2025-06-26 17:30:00|2607|2606|2611|2610|2611|2610|2605|2604|281498
1750959300000|2025-06-26 17:35:00|2612|2611|2622|2621|2624|2623|2612|2611|773802
1750959600000|2025-06-26 17:40:00|2623|2622|2619|2618|2623|2622|2618|2617|567679
1750959900000|2025-06-26 17:45:00|2618|2617|2608|2607|2619|2618|2606|2605|312930
1750960200000|2025-06-26 17:50:00|2609|2608|2608|2607|2611|2610|2606|2605|131415
1750960500000|2025-06-26 17:55:00|2609|2608|2607|2606|2609|2608|2603|2602|235150
1750960800000|2025-06-26 18:00:00|2606|2605|2607|2606|2607|2606|2601|2600|175187
1750961100000|2025-06-26 18:05:00|2608|2607|2607|2606|2611|2610|2604|2603|272901
1750961400000|2025-06-26 18:10:00|2606|2605|2610|2609|2611|2610|2605|2604|125558
1750961700000|2025-06-26 18:15:00|2611|2610|2610|2609|2612|2611|2608|2607|144580
1750962000000|2025-06-26 18:20:00|2611|2610|2609|2608|2612|2611|2609|2608|118818
1750962300000|2025-06-26 18:25:00|2608|2607|2605|2604|2608|2607|2603|2602|146868
1750962600000|2025-06-26 18:30:00|2606|2605|2609|2608|2609|2608|2606|2605|81504
1750962900000|2025-06-26 18:35:00|2608|2607|2614|2613|2614|2613|2608|2607|223579
1750963200000|2025-06-26 18:40:00|2615|2614|2615|2614|2617|2616|2614|2613|188102
1750963500000|2025-06-26 18:45:00|2614|2615|2612|2611|2616|2615|2611|2610|154367
1750963800000|2025-06-26 18:50:00|2611|2610|2617|2616|2619|2618|2611|2610|184726
1750964100000|2025-06-26 18:55:00|2616|2615|2616|2615|2617|2616|2616|2615|152154
1750964400000|2025-06-26 19:00:00|2615|2614|2618|2617|2620|2619|2615|2614|208956
1750964700000|2025-06-26 19:05:00|2619|2618|2618|2617|2619|2618|2616|2615|281039
1750965000000|2025-06-26 19:10:00|2619|2618|2617|2616|2619|2618|2616|2615|263968
1750965300000|2025-06-26 19:15:00|2618|2617|2621|2620|2621|2620|2617|2617|232785
1750965600000|2025-06-26 19:20:00|2622|2621|2623|2622|2623|2622|2620|2619|320307
1750965900000|2025-06-26 19:25:00|2624|2623|2618|2617|2624|2623|2618|2617|749653
1750966200000|2025-06-26 19:30:00|2617|2616|2613|2612|2617|2616|2613|2612|249994
1750966500000|2025-06-26 19:35:00|2614|2613|2616|2615|2616|2615|2614|2612|172907
1750966800000|2025-06-26 19:40:00|2617|2616|2616|2615|2617|2616|2614|2613|402978
1750967100000|2025-06-26 19:45:00|2617|2616|2619|2618|2621|2620|2616|2616|621168
1750967400000|2025-06-26 19:50:00|2620|2619|2621|2620|2625|2624|2620|2619|710280
1750967700000|2025-06-26 19:55:00|2620|2619|2620|2619|2627|2626|2618|2617|2379739
1751031000000|2025-06-27 13:30:00|2638|2634|2649|2647|2650|2650|2622|2620|1021019
1751031300000|2025-06-27 13:35:00|2648|2646|2646|2645|2649|2648|2639|2637|477567
1751031600000|2025-06-27 13:40:00|2647|2646|2653|2652|2654|2653|2643|2642|321085
1751031900000|2025-06-27 13:45:00|2654|2653|2641|2640|2655|2654|2640|2639|270882
1751032200000|2025-06-27 13:50:00|2640|2639|2651|2650|2651|2650|2633|2632|1267413
1751032500000|2025-06-27 13:55:00|2652|2651|2648|2647|2652|2651|2645|2644|212197
1751032800000|2025-06-27 14:00:00|2649|2648|2660|2659|2660|2659|2648|2647|315386
1751033100000|2025-06-27 14:05:00|2661|2660|2659|2658|2664|2663|2657|2656|322782
1751033400000|2025-06-27 14:10:00|2658|2657|2663|2662|2665|2664|2658|2657|184752
1751033700000|2025-06-27 14:15:00|2664|2663|2665|2664|2667|2666|2663|2662|268179
1751034000000|2025-06-27 14:20:00|2664|2663|2670|2669|2670|2669|2664|2663|366096
1751034300000|2025-06-27 14:25:00|2669|2668|2669|2668|2673|2672|2667|2666|288534
1751034600000|2025-06-27 14:30:00|2668|2667|2667|2666|2675|2674|2666|2665|333544
1751034900000|2025-06-27 14:35:00|2666|2665|2662|2661|2668|2667|2661|2660|211281
1751035200000|2025-06-27 14:40:00|2661|2660|2668|2667|2668|2667|2661|2660|131939
1751035500000|2025-06-27 14:45:00|2667|2666|2665|2664|2668|2667|2665|2664|173132
1751035800000|2025-06-27 14:50:00|2664|2663|2669|2668|2669|2668|2662|2661|151094
1751036100000|2025-06-27 14:55:00|2670|2669|2664|2663|2670|2669|2663|2662|156669
1751036400000|2025-06-27 15:00:00|2663|2662|2662|2661|2664|2663|2660|2659|176157
1751036700000|2025-06-27 15:05:00|2661|2660|2663|2662|2664|2663|2661|2660|103283
1751037000000|2025-06-27 15:10:00|2662|2661|2667|2666|2669|2668|2662|2661|186507
1751037300000|2025-06-27 15:15:00|2668|2667|2672|2671|2672|2671|2667|2666|159335
1751037600000|2025-06-27 15:20:00|2671|2670|2676|2675|2677|2676|2671|2670|274314
1751037900000|2025-06-27 15:25:00|2677|2676|2683|2682|2683|2682|2675|2674|620495
1751038200000|2025-06-27 15:30:00|2684|2683|2687|2686|2690|2689|2684|2683|436593
1751038500000|2025-06-27 15:35:00|2688|2687|2686|2685|2689|2688|2684|2683|336103
1751038800000|2025-06-27 15:40:00|2687|2686|2690|2689|2690|2689|2687|2686|190770
1751039100000|2025-06-27 15:45:00|2691|2690|2690|2689|2691|2690|2690|2689|227468
1751039400000|2025-06-27 15:50:00|2691|2690|2691|2690|2691|2690|2688|2687|134327
1751039700000|2025-06-27 15:55:00|2690|2689|2692|2691|2694|2693|2689|2688|210357
1751040000000|2025-06-27 16:00:00|2691|2690|2695|2694|2696|2695|2690|2689|220780
1751040300000|2025-06-27 16:05:00|2696|2695|2705|2704|2709|2708|2696|2695|1351390
1751040600000|2025-06-27 16:10:00|2704|2703|2707|2706|2710|2709|2703|2702|298242
1751040900000|2025-06-27 16:15:00|2708|2707|2711|2710|2712|2711|2707|2706|525275
1751041200000|2025-06-27 16:20:00|2710|2709|2712|2711|2712|2711|2704|2703|352615
1751041500000|2025-06-27 16:25:00|2711|2710|2714|2713|2714|2713|2711|2710|242863
1751041800000|2025-06-27 16:30:00|2713|2712|2722|2721|2722|2721|2711|2710|463888
1751042100000|2025-06-27 16:35:00|2721|2720|2719|2718|2724|2723|2719|2718|323120
1751042400000|2025-06-27 16:40:00|2718|2717|2719|2718|2721|2720|2716|2715|259388
1751042700000|2025-06-27 16:45:00|2718|2717|2720|2719|2722|2721|2718|2717|191369
1751043000000|2025-06-27 16:50:00|2719|2718|2720|2719|2721|2720|2718|2717|184521
1751043300000|2025-06-27 16:55:00|2721|2720|2723|2722|2725|2724|2721|2720|258287
1751043600000|2025-06-27 17:00:00|2724|2723|2724|2723|2728|2727|2723|2722|418582
1751043900000|2025-06-27 17:05:00|2723|2722|2721|2720|2723|2722|2714|2713|453397
1751044200000|2025-06-27 17:10:00|2720|2719|2722|2721|2725|2724|2720|2719|274994
1751044500000|2025-06-27 17:15:00|2721|2720|2723|2722|2723|2722|2720|2719|200624
1751044800000|2025-06-27 17:20:00|2722|2721|2721|2720|2723|2721|2718|2717|180349
1751045100000|2025-06-27 17:25:00|2722|2721|2723|2722|2724|2723|2720|2720|264647
1751045400000|2025-06-27 17:30:00|2722|2721|2728|2727|2728|2727|2722|2721|420575
1751045700000|2025-06-27 17:35:00|2727|2726|2725|2724|2727|2726|2723|2722|278245
1751046000000|2025-06-27 17:40:00|2726|2725|2720|2719|2727|2726|2719|2718|270618
1751046300000|2025-06-27 17:45:00|2719|2718|2716|2715|2720|2719|2714|2713|563170
1751046600000|2025-06-27 17:50:00|2717|2716|2723|2722|2724|2723|2715|2714|401805
1751046900000|2025-06-27 17:55:00|2722|2721|2719|2718|2723|2721|2715|2714|256521
1751047200000|2025-06-27 18:00:00|2720|2719|2722|2721|2725|2724|2716|2715|441221
1751047500000|2025-06-27 18:05:00|2723|2722|2716|2715|2724|2723|2716|2715|191539
1751047800000|2025-06-27 18:10:00|2717|2716|2706|2705|2717|2716|2706|2705|257377
1751048100000|2025-06-27 18:15:00|2707|2706|2708|2707|2708|2707|2703|2702|325742
1751048400000|2025-06-27 18:20:00|2707|2706|2705|2704|2707|2706|2702|2701|322656
1751048700000|2025-06-27 18:25:00|2704|2703|2699|2698|2706|2705|2699|2698|347031
1751049000000|2025-06-27 18:30:00|2700|2699|2704|2703|2704|2703|2694|2693|465376
1751049300000|2025-06-27 18:35:00|2705|2704|2699|2698|2708|2707|2699|2698|392835
1751049600000|2025-06-27 18:40:00|2700|2699|2698|2697|2700|2699|2693|2692|311434
1751049900000|2025-06-27 18:45:00|2699|2698|2700|2699|2704|2703|2699|2698|268002
1751050200000|2025-06-27 18:50:00|2699|2698|2695|2694|2699|2698|2692|2691|266957
1751050500000|2025-06-27 18:55:00|2694|2693|2693|2692|2697|2696|2692|2691|249365
1751050800000|2025-06-27 19:00:00|2692|2691|2698|2697|2699|2698|2692|2691|333195
1751051100000|2025-06-27 19:05:00|2699|2698|2699|2698|2702|2701|2697|2696|279531
1751051400000|2025-06-27 19:10:00|2700|2699|2706|2705|2706|2705|2700|2699|311978
1751051700000|2025-06-27 19:15:00|2707|2706|2707|2706|2708|2707|2706|2705|346166
1751052000000|2025-06-27 19:20:00|2708|2707|2714|2713|2715|2714|2707|2706|453836
1751052300000|2025-06-27 19:25:00|2715|2714|2714|2713|2719|2718|2713|2712|553719
1751052600000|2025-06-27 19:30:00|2715|2714|2717|2716|2718|2717|2714|2713|417598
1751052900000|2025-06-27 19:35:00|2716|2715|2717|2716|2720|2719|2715|2714|445507
1751053200000|2025-06-27 19:40:00|2718|2717|2717|2716|2720|2719|2717|2716|521442
1751053500000|2025-06-27 19:45:00|2716|2715|2714|2713|2717|2716|2712|2711|614986
1751053800000|2025-06-27 19:50:00|2713|2712|2733|2732|2735|2734|2713|2711|1632264
1751054100000|2025-06-27 19:55:00|2732|2731|2727|2726|2735|2734|2727|2726|2451950
1751290200000|2025-06-30 13:30:00|2740|2732|2735|2733|2748|2746|2726|2725|1352599
1751290500000|2025-06-30 13:35:00|2734|2732|2733|2732|2736|2735|2719|2718|408752
1751290800000|2025-06-30 13:40:00|2732|2731|2732|2731|2735|2734|2723|2722|303375
1751291100000|2025-06-30 13:45:00|2731|2730|2743|2742|2749|2748|2728|2726|358015
1751291400000|2025-06-30 13:50:00|2742|2741|2745|2744|2750|2750|2742|2741|432766
1751291700000|2025-06-30 13:55:00|2746|2745|2761|2760|2763|2762|2745|2744|557396
1751292000000|2025-06-30 14:00:00|2762|2761|2758|2757|2765|2764|2754|2753|496676
1751292300000|2025-06-30 14:05:00|2757|2756|2759|2758|2761|2760|2752|2751|366222
1751292600000|2025-06-30 14:10:00|2758|2757|2761|2760|2765|2764|2756|2755|309263
1751292900000|2025-06-30 14:15:00|2762|2761|2750|2749|2762|2761|2747|2746|287449
1751293200000|2025-06-30 14:20:00|2749|2748|2738|2737|2751|2750|2738|2737|413630
1751293500000|2025-06-30 14:25:00|2739|2738|2749|2748|2750|2749|2737|2736|308756
1751293800000|2025-06-30 14:30:00|2750|2749|2754|2753|2755|2754|2749|2748|426895
1751294100000|2025-06-30 14:35:00|2753|2752|2747|2746|2756|2755|2746|2745|259058
1751294400000|2025-06-30 14:40:00|2748|2747|2753|2752|2754|2753|2747|2746|192100
1751294700000|2025-06-30 14:45:00|2752|2751|2750|2749|2755|2754|2749|2748|256943
1751295000000|2025-06-30 14:50:00|2749|2748|2754|2753|2754|2753|2746|2745|309168
1751295300000|2025-06-30 14:55:00|2755|2754|2756|2755|2759|2758|2754|2753|393052
1751295600000|2025-06-30 15:00:00|2757|2756|2757|2756|2758|2757|2752|2751|305396
1751295900000|2025-06-30 15:05:00|2758|2757|2768|2767|2768|2767|2755|2754|479029
1751296200000|2025-06-30 15:10:00|2767|2766|2766|2765|2768|2767|2764|2763|257123
1751296500000|2025-06-30 15:15:00|2767|2766|2768|2767|2771|2770|2766|2765|230933
1751296800000|2025-06-30 15:20:00|2767|2766|2765|2764|2767|2766|2761|2760|176426
1751297100000|2025-06-30 15:25:00|2764|2763|2764|2763|2765|2764|2762|2761|114010
1751297400000|2025-06-30 15:30:00|2765|2764|2763|2762|2765|2764|2761|2760|216278
1751297700000|2025-06-30 15:35:00|2762|2761|2768|2767|2768|2767|2761|2760|135963
1751298000000|2025-06-30 15:40:00|2767|2766|2766|2765|2768|2767|2763|2762|189850
1751298300000|2025-06-30 15:45:00|2767|2766|2770|2769|2770|2769|2766|2765|184526
1751298600000|2025-06-30 15:50:00|2769|2768|2770|2769|2771|2770|2767|2766|148371
1751298900000|2025-06-30 15:55:00|2769|2768|2770|2769|2771|2770|2767|2766|125579
1751299200000|2025-06-30 16:00:00|2769|2768|2767|2766|2769|2768|2767|2766|80907
1751299500000|2025-06-30 16:05:00|2766|2765|2769|2768|2769|2768|2766|2765|77422
1751299800000|2025-06-30 16:10:00|2770|2769|2773|2772|2774|2773|2770|2769|182599
1751300100000|2025-06-30 16:15:00|2772|2771|2776|2775|2780|2779|2772|2771|310786
1751300400000|2025-06-30 16:20:00|2775|2774|2773|2772|2776|2775|2773|2772|123109
1751300700000|2025-06-30 16:25:00|2774|2773|2774|2773|2774|2773|2773|2772|81105
1751301000000|2025-06-30 16:30:00|2775|2774|2778|2777|2778|2777|2775|2774|132623
1751301300000|2025-06-30 16:35:00|2779|2778|2778|2777|2779|2778|2776|2775|123022
1751301600000|2025-06-30 16:40:00|2777|2776|2785|2784|2787|2786|2776|2775|288545
1751301900000|2025-06-30 16:45:00|2786|2785|2781|2780|2788|2787|2781|2780|196510
1751302200000|2025-06-30 16:50:00|2782|2781|2784|2783|2786|2785|2781|2780|193278
1751302500000|2025-06-30 16:55:00|2785|2784|2786|2785|2788|2787|2785|2784|272808
1751302800000|2025-06-30 17:00:00|2787|2786|2787|2786|2788|2787|2785|2784|201035
1751303100000|2025-06-30 17:05:00|2786|2785|2785|2784|2787|2786|2783|2782|353986
1751303400000|2025-06-30 17:10:00|2784|2783|2785|2784|2786|2785|2783|2782|278669
1751303700000|2025-06-30 17:15:00|2784|2783|2786|2785|2787|2786|2784|2783|206937
1751304000000|2025-06-30 17:20:00|2787|2786|2786|2785|2787|2786|2786|2785|122885
1751304300000|2025-06-30 17:25:00|2787|2786|2785|2784|2787|2786|2784|2783|195300
1751304600000|2025-06-30 17:30:00|2784|2783|2785|2784|2785|2784|2784|2783|202362
1751304900000|2025-06-30 17:35:00|2784|2783|2782|2781|2784|2783|2782|2781|189572
1751305200000|2025-06-30 17:40:00|2781|2780|2782|2781|2782|2781|2779|2778|160320
1751305500000|2025-06-30 17:45:00|2781|2780|2781|2780|2782|2781|2778|2777|233566
1751305800000|2025-06-30 17:50:00|2782|2781|2780|2779|2782|2781|2779|2778|210450
1751306100000|2025-06-30 17:55:00|2779|2778|2777|2776|2781|2780|2772|2771|308765
1751306400000|2025-06-30 18:00:00|2778|2777|2783|2782|2785|2784|2777|2777|263338
1751306700000|2025-06-30 18:05:00|2782|2783|2783|2782|2786|2785|2782|2782|198853
1751307000000|2025-06-30 18:10:00|2782|2781|2780|2779|2782|2781|2778|2777|260669
1751307300000|2025-06-30 18:15:00|2779|2778|2785|2784|2786|2785|2779|2778|273579
1751307600000|2025-06-30 18:20:00|2786|2785|2788|2787|2789|2788|2786|2785|157314
1751307900000|2025-06-30 18:25:00|2789|2788|2787|2786|2789|2788|2787|2786|251986
1751308200000|2025-06-30 18:30:00|2788|2787|2785|2784|2789|2788|2785|2784|316072
1751308500000|2025-06-30 18:35:00|2786|2785|2786|2785|2787|2786|2785|2784|134179
1751308800000|2025-06-30 18:40:00|2785|2784|2792|2791|2793|2792|2785|2784|270583
1751309100000|2025-06-30 18:45:00|2793|2792|2797|2796|2797|2796|2792|2792|329887
1751309400000|2025-06-30 18:50:00|2796|2795|2795|2794|2798|2797|2795|2794|270646
1751309700000|2025-06-30 18:55:00|2794|2793|2799|2798|2799|2798|2794|2793|248305
1751310000000|2025-06-30 19:00:00|2798|2797|2798|2797|2799|2798|2795|2794|297492
1751310300000|2025-06-30 19:05:00|2797|2796|2795|2794|2797|2796|2795|2794|338955
1751310600000|2025-06-30 19:10:00|2796|2795|2801|2800|2804|2803|2796|2795|631409
1751310900000|2025-06-30 19:15:00|2802|2801|2806|2805|2806|2805|2801|2800|321512
1751311200000|2025-06-30 19:20:00|2805|2804|2810|2809|2811|2810|2805|2804|483789
1751311500000|2025-06-30 19:25:00|2811|2810|2808|2807|2815|2814|2808|2807|482937
1751311800000|2025-06-30 19:30:00|2809|2808|2806|2805|2810|2809|2805|2804|398729
1751312100000|2025-06-30 19:35:00|2807|2806|2802|2801|2807|2806|2802|2801|358061
1751312400000|2025-06-30 19:40:00|2803|2802|2804|2803|2805|2804|2803|2802|481810
1751312700000|2025-06-30 19:45:00|2805|2804|2809|2808|2810|2809|2799|2798|753339
1751313000000|2025-06-30 19:50:00|2808|2807|2815|2814|2815|2814|2808|2807|863922
1751313300000|2025-06-30 19:55:00|2814|2813|2811|2810|2818|2817|2811|2810|2223152
1751376600000|2025-07-01 13:30:00|2807|2802|2858|2856|2859|2858|2807|2802|1492165
1751376900000|2025-07-01 13:35:00|2859|2857|2847|2846|2862|2861|2846|2845|557658
1751377200000|2025-07-01 13:40:00|2846|2845|2851|2850|2860|2859|2845|2843|436705
1751377500000|2025-07-01 13:45:00|2852|2851|2859|2857|2863|2862|2847|2846|391898
1751377800000|2025-07-01 13:50:00|2858|2856|2863|2862|2863|2862|2856|2855|275116
1751378100000|2025-07-01 13:55:00|2862|2861|2852|2851|2863|2862|2850|2849|424556
1751378400000|2025-07-01 14:00:00|2851|2850|2865|2864|2867|2866|2849|2848|474298
1751378700000|2025-07-01 14:05:00|2866|2865|2869|2868|2872|2871|2861|2860|464329
1751379000000|2025-07-01 14:10:00|2868|2867|2871|2870|2874|2873|2867|2866|436324
1751379300000|2025-07-01 14:15:00|2872|2871|2879|2878|2883|2882|2869|2868|686700
1751379600000|2025-07-01 14:20:00|2880|2879|2870|2869|2880|2879|2868|2867|408657
1751379900000|2025-07-01 14:25:00|2869|2868|2851|2850|2871|2870|2851|2850|432673
1751380200000|2025-07-01 14:30:00|2850|2849|2842|2841|2854|2853|2842|2841|552319
1751380500000|2025-07-01 14:35:00|2843|2842|2840|2839|2848|2847|2837|2836|592921
1751380800000|2025-07-01 14:40:00|2841|2840|2837|2836|2843|2842|2836|2835|474068
1751381100000|2025-07-01 14:45:00|2836|2835|2838|2837|2843|2842|2832|2831|452138
1751381400000|2025-07-01 14:50:00|2839|2838|2833|2832|2839|2838|2833|2832|482689
1751381700000|2025-07-01 14:55:00|2832|2831|2841|2840|2846|2845|2831|2830|495527
1751382000000|2025-07-01 15:00:00|2840|2839|2837|2836|2842|2841|2836|2835|369158
1751382300000|2025-07-01 15:05:00|2836|2835|2832|2831|2844|2843|2830|2830|422536
1751382600000|2025-07-01 15:10:00|2833|2832|2824|2823|2834|2833|2823|2822|468414
1751382900000|2025-07-01 15:15:00|2823|2822|2828|2827|2829|2828|2821|2820|405774
1751383200000|2025-07-01 15:20:00|2827|2826|2834|2833|2836|2835|2827|2826|570145
1751383500000|2025-07-01 15:25:00|2835|2834|2844|2843|2845|2844|2834|2833|512486
1751383800000|2025-07-01 15:30:00|2843|2842|2851|2850|2853|2852|2841|2840|467946
1751384100000|2025-07-01 15:35:00|2850|2849|2837|2836|2850|2849|2837|2836|480038
1751384400000|2025-07-01 15:40:00|2836|2835|2840|2839|2845|2844|2833|2832|334932
1751384700000|2025-07-01 15:45:00|2841|2840|2834|2833|2841|2840|2833|2832|320228
1751385000000|2025-07-01 15:50:00|2833|2832|2832|2831|2837|2836|2832|2831|246688
1751385300000|2025-07-01 15:55:00|2831|2830|2838|2837|2839|2838|2831|2830|255161
1751385600000|2025-07-01 16:00:00|2839|2838|2839|2838|2844|2843|2839|2838|265040
1751385900000|2025-07-01 16:05:00|2838|2837|2833|2832|2840|2839|2831|2830|189891
1751386200000|2025-07-01 16:10:00|2832|2831|2836|2835|2838|2837|2830|2829|227409
1751386500000|2025-07-01 16:15:00|2837|2836|2844|2843|2844|2843|2835|2834|331881
1751386800000|2025-07-01 16:20:00|2845|2844|2846|2845|2848|2847|2844|2843|343368
1751387100000|2025-07-01 16:25:00|2845|2844|2840|2839|2845|2844|2838|2837|321977
1751387400000|2025-07-01 16:30:00|2839|2838|2845|2844|2849|2848|2838|2837|258496
1751387700000|2025-07-01 16:35:00|2846|2845|2853|2852|2853|2852|2846|2845|234123
1751388000000|2025-07-01 16:40:00|2852|2851|2846|2845|2853|2852|2843|2842|221601
1751388300000|2025-07-01 16:45:00|2847|2846|2846|2845|2848|2847|2843|2842|176508
1751388600000|2025-07-01 16:50:00|2847|2846|2858|2857|2859|2858|2844|2843|412946
1751388900000|2025-07-01 16:55:00|2857|2856|2847|2846|2860|2859|2846|2845|252740
1751389200000|2025-07-01 17:00:00|2846|2845|2855|2854|2855|2854|2845|2844|297601
1751389500000|2025-07-01 17:05:00|2854|2853|2860|2859|2862|2861|2854|2853|242810
1751389800000|2025-07-01 17:10:00|2861|2860|2867|2866|2867|2866|2860|2859|313027
1751390100000|2025-07-01 17:15:00|2866|2865|2877|2876|2878|2877|2866|2865|374563
1751390400000|2025-07-01 17:20:00|2876|2875|2871|2870|2877|2876|2868|2867|305789
1751390700000|2025-07-01 17:25:00|2872|2871|2869|2868|2874|2873|2866|2865|223617
1751391000000|2025-07-01 17:30:00|2870|2869|2867|2866|2871|2870|2866|2865|234681
1751391300000|2025-07-01 17:35:00|2868|2867|2869|2868|2870|2869|2867|2866|169290
1751391600000|2025-07-01 17:40:00|2868|2867|2869|2868|2871|2870|2868|2867|149980
1751391900000|2025-07-01 17:45:00|2870|2869|2869|2868|2871|2870|2865|2864|148641
1751392200000|2025-07-01 17:50:00|2870|2869|2869|2868|2875|2874|2868|2867|182747
1751392500000|2025-07-01 17:55:00|2870|2869|2871|2870|2873|2872|2869|2868|189340
1751392800000|2025-07-01 18:00:00|2872|2871|2868|2867|2872|2871|2867|2866|204961
1751393100000|2025-07-01 18:05:00|2869|2868|2870|2869|2870|2869|2866|2865|173885
1751393400000|2025-07-01 18:10:00|2871|2870|2873|2872|2878|2877|2870|2870|232151
1751393700000|2025-07-01 18:15:00|2874|2873|2868|2867|2875|2874|2867|2866|205117
1751394000000|2025-07-01 18:20:00|2869|2868|2865|2864|2870|2869|2864|2863|114218
1751394300000|2025-07-01 18:25:00|2864|2863|2859|2858|2866|2865|2859|2858|143269
1751394600000|2025-07-01 18:30:00|2860|2859|2865|2864|2867|2866|2860|2859|169045
1751394900000|2025-07-01 18:35:00|2866|2865|2865|2864|2866|2865|2862|2861|186719
1751395200000|2025-07-01 18:40:00|2866|2865|2868|2867|2868|2867|2863|2862|117734
1751395500000|2025-07-01 18:45:00|2869|2868|2867|2866|2869|2868|2866|2865|230099
1751395800000|2025-07-01 18:50:00|2868|2867|2865|2864|2868|2867|2865|2864|279751
1751396100000|2025-07-01 18:55:00|2866|2865|2863|2862|2866|2865|2862|2861|218510
1751396400000|2025-07-01 19:00:00|2862|2861|2856|2855|2862|2861|2847|2846|657912
1751396700000|2025-07-01 19:05:00|2855|2854|2857|2856|2858|2857|2854|2853|337054
1751397000000|2025-07-01 19:10:00|2858|2857|2862|2861|2862|2861|2856|2855|347392
1751397300000|2025-07-01 19:15:00|2861|2860|2868|2867|2868|2867|2861|2860|401119
1751397600000|2025-07-01 19:20:00|2867|2866|2871|2870|2871|2870|2866|2865|222019
1751397900000|2025-07-01 19:25:00|2870|2869|2872|2871|2872|2871|2869|2868|345258
1751398200000|2025-07-01 19:30:00|2873|2872|2864|2863|2873|2872|2862|2861|460310
1751398500000|2025-07-01 19:35:00|2865|2864|2864|2863|2868|2867|2863|2862|421272
1751398800000|2025-07-01 19:40:00|2865|2864|2865|2864|2868|2867|2865|2864|468738
1751399100000|2025-07-01 19:45:00|2866|2865|2869|2868|2870|2869|2865|2864|537395
1751399400000|2025-07-01 19:50:00|2870|2869|2864|2863|2871|2870|2863|2862|915463
1751399700000|2025-07-01 19:55:00|2863|2862|2865|2864|2869|2868|2862|2861|1538724
1751463000000|2025-07-02 13:30:00|2869|2858|2889|2888|2906|2905|2862|2856|1468051
1751463300000|2025-07-02 13:35:00|2890|2889|2925|2924|2927|2926|2890|2889|915109
1751463600000|2025-07-02 13:40:00|2926|2925|2926|2925|2945|2944|2924|2923|851006
1751463900000|2025-07-02 13:45:00|2925|2924|2934|2933|2936|2935|2921|2920|509401
1751464200000|2025-07-02 13:50:00|2933|2932|2934|2933|2940|2939|2928|2927|477465
1751464500000|2025-07-02 13:55:00|2933|2932|2938|2937|2945|2944|2931|2930|571547
1751464800000|2025-07-02 14:00:00|2937|2936|2941|2940|2948|2947|2937|2936|569300
1751465100000|2025-07-02 14:05:00|2942|2941|2947|2946|2947|2946|2939|2938|714295
1751465400000|2025-07-02 14:10:00|2946|2945|2945|2944|2947|2946|2942|2941|310929
1751465700000|2025-07-02 14:15:00|2946|2945|2939|2938|2948|2947|2936|2935|465107
1751466000000|2025-07-02 14:20:00|2938|2937|2933|2932|2940|2939|2932|2931|346946
1751466300000|2025-07-02 14:25:00|2934|2933|2942|2941|2943|2942|2931|2930|406904
1751466600000|2025-07-02 14:30:00|2943|2942|2944|2943|2949|2948|2943|2942|441797
1751466900000|2025-07-02 14:35:00|2945|2944|2934|2933|2945|2944|2930|2929|338352
1751467200000|2025-07-02 14:40:00|2933|2932|2921|2920|2935|2934|2921|2920|287286
1751467500000|2025-07-02 14:45:00|2922|2921|2924|2923|2926|2925|2918|2917|503870
1751467800000|2025-07-02 14:50:00|2923|2922|2925|2924|2931|2930|2923|2922|413042
1751468100000|2025-07-02 14:55:00|2924|2923|2925|2924|2926|2925|2919|2918|255539
1751468400000|2025-07-02 15:00:00|2924|2923|2933|2932|2934|2933|2924|2923|169541
1751468700000|2025-07-02 15:05:00|2934|2933|2934|2933|2937|2936|2932|2931|246218
1751469000000|2025-07-02 15:10:00|2933|2932|2935|2934|2936|2935|2931|2930|274349
1751469300000|2025-07-02 15:15:00|2936|2935|2939|2938|2944|2943|2935|2934|532364
1751469600000|2025-07-02 15:20:00|2940|2939|2942|2941|2943|2942|2937|2936|336941
1751469900000|2025-07-02 15:25:00|2941|2940|2946|2945|2947|2946|2940|2939|245422
1751470200000|2025-07-02 15:30:00|2947|2946|2948|2947|2954|2953|2947|2946|841194
1751470500000|2025-07-02 15:35:00|2947|2946|2948|2947|2956|2955|2947|2946|479813
1751470800000|2025-07-02 15:40:00|2947|2946|2942|2941|2947|2946|2941|2940|227275
1751471100000|2025-07-02 15:45:00|2941|2940|2949|2948|2949|2948|2940|2939|239302
1751471400000|2025-07-02 15:50:00|2950|2949|2949|2948|2954|2953|2947|2946|329842
1751471700000|2025-07-02 15:55:00|2948|2947|2947|2946|2951|2950|2947|2946|198674
1751472000000|2025-07-02 16:00:00|2948|2947|2943|2942|2950|2949|2939|2938|272206
1751472300000|2025-07-02 16:05:00|2944|2943|2945|2944|2945|2944|2941|2940|181839
1751472600000|2025-07-02 16:10:00|2946|2945|2943|2942|2946|2945|2940|2939|177834
1751472900000|2025-07-02 16:15:00|2944|2943|2947|2946|2948|2947|2942|2941|306570
1751473200000|2025-07-02 16:20:00|2946|2945|2948|2947|2950|2949|2946|2945|238759
1751473500000|2025-07-02 16:25:00|2949|2948|2944|2943|2950|2949|2943|2942|202003
1751473800000|2025-07-02 16:30:00|2945|2944|2946|2945|2946|2945|2941|2940|325943
1751474100000|2025-07-02 16:35:00|2945|2944|2947|2946|2947|2946|2943|2942|217402
1751474400000|2025-07-02 16:40:00|2948|2947|2949|2948|2952|2951|2947|2946|272468
1751474700000|2025-07-02 16:45:00|2950|2949|2951|2950|2952|2951|2949|2948|135411
1751475000000|2025-07-02 16:50:00|2950|2949|2947|2946|2951|2950|2946|2945|194608
1751475300000|2025-07-02 16:55:00|2946|2945|2950|2949|2950|2949|2944|2943|232287
1751475600000|2025-07-02 17:00:00|2949|2948|2943|2942|2949|2948|2943|2942|176671
1751475900000|2025-07-02 17:05:00|2942|2941|2938|2937|2942|2941|2935|2934|349618
1751476200000|2025-07-02 17:10:00|2937|2936|2936|2935|2937|2936|2933|2932|177630
1751476500000|2025-07-02 17:15:00|2935|2934|2930|2929|2935|2934|2929|2928|217042
1751476800000|2025-07-02 17:20:00|2929|2928|2933|2932|2933|2932|2929|2928|187259
1751477100000|2025-07-02 17:25:00|2932|2931|2927|2926|2933|2932|2926|2925|135780
1751477400000|2025-07-02 17:30:00|2926|2925|2922|2921|2928|2927|2922|2921|196997
1751477700000|2025-07-02 17:35:00|2921|2920|2919|2918|2924|2923|2919|2918|269070
1751478000000|2025-07-02 17:40:00|2918|2917|2923|2922|2923|2922|2918|2917|158713
1751478300000|2025-07-02 17:45:00|2922|2921|2928|2927|2928|2927|2919|2918|228096
1751478600000|2025-07-02 17:50:00|2927|2926|2928|2927|2930|2929|2927|2926|244560
1751478900000|2025-07-02 17:55:00|2927|2926|2929|2928|2930|2929|2927|2926|115460
1751479200000|2025-07-02 18:00:00|2928|2927|2929|2928|2929|2928|2923|2922|227864
1751479500000|2025-07-02 18:05:00|2930|2929|2936|2935|2936|2935|2929|2928|281850
1751479800000|2025-07-02 18:10:00|2937|2936|2939|2938|2940|2939|2936|2935|213156
1751480100000|2025-07-02 18:15:00|2938|2937|2937|2936|2939|2938|2937|2936|105012
1751480400000|2025-07-02 18:20:00|2938|2937|2938|2937|2940|2939|2937|2936|157166
1751480700000|2025-07-02 18:25:00|2937|2936|2937|2936|2938|2937|2937|2936|144550
1751481000000|2025-07-02 18:30:00|2938|2937|2935|2934|2939|2938|2935|2934|242408
1751481300000|2025-07-02 18:35:00|2936|2935|2940|2939|2940|2939|2935|2935|178613
1751481600000|2025-07-02 18:40:00|2939|2938|2942|2941|2943|2942|2938|2937|239843
1751481900000|2025-07-02 18:45:00|2943|2942|2947|2946|2950|2949|2943|2942|423091
1751482200000|2025-07-02 18:50:00|2946|2945|2951|2950|2952|2951|2946|2945|308854
1751482500000|2025-07-02 18:55:00|2950|2949|2950|2949|2953|2952|2949|2948|390233
1751482800000|2025-07-02 19:00:00|2951|2950|2947|2946|2951|2950|2947|2946|196000
1751483100000|2025-07-02 19:05:00|2946|2945|2949|2948|2949|2948|2946|2945|198358
1751483400000|2025-07-02 19:10:00|2950|2949|2953|2952|2953|2952|2949|2948|160373
1751483700000|2025-07-02 19:15:00|2952|2951|2948|2947|2952|2951|2948|2947|149624
1751484000000|2025-07-02 19:20:00|2947|2946|2957|2956|2958|2957|2947|2946|497545
1751484300000|2025-07-02 19:25:00|2958|2957|2957|2956|2960|2959|2956|2955|449819
1751484600000|2025-07-02 19:30:00|2956|2955|2964|2963|2965|2964|2955|2954|417190
1751484900000|2025-07-02 19:35:00|2963|2962|2962|2961|2964|2963|2962|2961|261649
1751485200000|2025-07-02 19:40:00|2961|2960|2965|2964|2967|2966|2961|2960|333636
1751485500000|2025-07-02 19:45:00|2964|2963|2966|2965|2968|2967|2961|2960|553592
1751485800000|2025-07-02 19:50:00|2965|2964|2967|2966|2969|2968|2963|2962|755069
1751486100000|2025-07-02 19:55:00|2968|2967|2968|2967|2972|2971|2963|2962|2387900
1751549400000|2025-07-03 13:30:00|2980|2974|2977|2975|2985|2981|2967|2966|1065351
1751549700000|2025-07-03 13:35:00|2978|2976|2984|2982|2988|2987|2973|2972|443511
1751550000000|2025-07-03 13:40:00|2983|2981|3015|3014|3020|3019|2982|2981|2033438
1751550300000|2025-07-03 13:45:00|3016|3015|3012|3011|3019|3018|3006|3004|541650
1751550600000|2025-07-03 13:50:00|3013|3012|3009|3008|3019|3018|3007|3006|406493
1751550900000|2025-07-03 13:55:00|3008|3007|2999|2997|3016|3015|2999|2997|427975
1751551200000|2025-07-03 14:00:00|3000|2998|3008|3007|3013|3012|2999|2997|232805
1751551500000|2025-07-03 14:05:00|3007|3006|3004|3003|3008|3007|3001|3000|187078
1751551800000|2025-07-03 14:10:00|3005|3004|3007|3006|3007|3006|3002|3001|181253
1751552100000|2025-07-03 14:15:00|3006|3005|3013|3012|3016|3015|3005|3004|408817
1751552400000|2025-07-03 14:20:00|3014|3013|3014|3013|3019|3019|3012|3011|245098
1751552700000|2025-07-03 14:25:00|3013|3012|3012|3011|3019|3018|3012|3011|194740
1751553000000|2025-07-03 14:30:00|3011|3012|3023|3022|3024|3023|3009|3008|606116
1751553300000|2025-07-03 14:35:00|3022|3021|3014|3013|3022|3021|3013|3012|285027
1751553600000|2025-07-03 14:40:00|3013|3012|3010|3009|3014|3013|3010|3009|235622
1751553900000|2025-07-03 14:45:00|3011|3010|3003|3002|3011|3010|3003|3002|248439
1751554200000|2025-07-03 14:50:00|3004|3003|3013|3012|3014|3013|3002|3001|303262
1751554500000|2025-07-03 14:55:00|3012|3011|3006|3005|3013|3012|3005|3004|224153
1751554800000|2025-07-03 15:00:00|3007|3006|3011|3010|3011|3010|3005|3004|267203
1751555100000|2025-07-03 15:05:00|3012|3011|3014|3013|3015|3014|3012|3011|421200
1751555400000|2025-07-03 15:10:00|3013|3012|3009|3008|3017|3016|3007|3006|356007
1751555700000|2025-07-03 15:15:00|3008|3007|3009|3008|3010|3009|3007|3006|216076
1751556000000|2025-07-03 15:20:00|3010|3009|3011|3010|3012|3011|3004|3003|270795
1751556300000|2025-07-03 15:25:00|3010|3009|3003|3002|3010|3009|3000|2999|375449
1751556600000|2025-07-03 15:30:00|3002|3001|3011|3010|3011|3010|3002|3001|423583
1751556900000|2025-07-03 15:35:00|3012|3011|3006|3005|3012|3011|3005|3004|344429
1751557200000|2025-07-03 15:40:00|3007|3006|3006|3005|3009|3008|3004|3003|322719
1751557500000|2025-07-03 15:45:00|3005|3004|3007|3006|3008|3007|3003|3003|251902
1751557800000|2025-07-03 15:50:00|3008|3007|3007|3006|3010|3009|3006|3005|126526
1751558100000|2025-07-03 15:55:00|3006|3005|3010|3009|3012|3011|3005|3004|258389
1751558400000|2025-07-03 16:00:00|3011|3010|3010|3009|3011|3010|3006|3005|198475
1751558700000|2025-07-03 16:05:00|3011|3010|3011|3010|3012|3011|3008|3007|259455
1751559000000|2025-07-03 16:10:00|3010|3009|3005|3004|3010|3009|3004|3003|218575
1751559300000|2025-07-03 16:15:00|3006|3005|3004|3003|3006|3005|3001|3001|334433
1751559600000|2025-07-03 16:20:00|3003|3002|3002|3001|3003|3002|2996|2995|442968
1751559900000|2025-07-03 16:25:00|3003|3002|3000|2999|3005|3004|2999|2998|346445
1751560200000|2025-07-03 16:30:00|2999|2998|2998|2997|3001|3000|2994|2993|321273
1751560500000|2025-07-03 16:35:00|2999|2998|3002|3001|3002|3001|2998|2997|275087
1751560800000|2025-07-03 16:40:00|3003|3002|3004|3003|3008|3007|3003|3002|284229
1751561100000|2025-07-03 16:45:00|3003|3002|3002|3001|3004|3003|2999|2998|441315
1751561400000|2025-07-03 16:50:00|3003|3002|2997|2996|3005|3004|2993|2992|438114
1751561700000|2025-07-03 16:55:00|2996|2995|2998|2997|2999|2998|2995|2994|815806
1751562000000|2025-07-03 17:00:00|2999||2999||2999||2999||100
1751895000000|2025-07-07 13:30:00|2977|2962|2988|2986|2995|2994|2972|2958|1182685
1751895300000|2025-07-07 13:35:00|2987|2985|3009|3008|3009|3008|2986|2985|611356
1751895600000|2025-07-07 13:40:00|3008|3007|3033|3032|3034|3033|3008|3007|704918
1751895900000|2025-07-07 13:45:00|3034|3033|3033|3032|3043|3042|3026|3025|626800
1751896200000|2025-07-07 13:50:00|3034|3033|3041|3040|3046|3045|3033|3032|860245
1751896500000|2025-07-07 13:55:00|3040|3039|3027|3026|3041|3040|3026|3025|441948
1751896800000|2025-07-07 14:00:00|3026|3025|3023|3022|3030|3029|3022|3021|513644
1751897100000|2025-07-07 14:05:00|3024|3023|3016|3015|3024|3023|3012|3011|926528
1751897400000|2025-07-07 14:10:00|3017|3016|3000|2999|3017|3016|3000|2999|373441
1751897700000|2025-07-07 14:15:00|2999|2998|2987|2986|3000|2999|2984|2983|560374
1751898000000|2025-07-07 14:20:00|2986|2985|2981|2980|2991|2990|2979|2978|660330
1751898300000|2025-07-07 14:25:00|2982|2981|2981|2980|2982|2981|2973|2972|507213
1751898600000|2025-07-07 14:30:00|2980|2979|2961|2960|2981|2980|2957|2956|653601
1751898900000|2025-07-07 14:35:00|2960|2959|2972|2971|2975|2974|2959|2958|493216
1751899200000|2025-07-07 14:40:00|2973|2972|2978|2977|2980|2979|2969|2968|454291
1751899500000|2025-07-07 14:45:00|2977|2976|2974|2973|2979|2978|2972|2972|366239
1751899800000|2025-07-07 14:50:00|2975|2974|2971|2970|2976|2975|2966|2965|365418
1751900100000|2025-07-07 14:55:00|2972|2971|2969|2968|2975|2974|2942|2941|1276888
1751900400000|2025-07-07 15:00:00|2968|2967|2972|2971|2976|2975|2967|2966|449345
1751900700000|2025-07-07 15:05:00|2971|2970|2967|2966|2974|2973|2963|2962|534834
1751901000000|2025-07-07 15:10:00|2966|2965|2963|2962|2968|2967|2960|2959|326089
1751901300000|2025-07-07 15:15:00|2962|2961|2961|2960|2962|2961|2957|2956|227820
1751901600000|2025-07-07 15:20:00|2960|2959|2964|2963|2964|2963|2959|2958|352650
1751901900000|2025-07-07 15:25:00|2965|2964|2969|2968|2972|2971|2964|2964|372931
1751902200000|2025-07-07 15:30:00|2968|2967|2955|2954|2968|2967|2951|2950|826453
1751902500000|2025-07-07 15:35:00|2956|2955|2957|2956|2958|2957|2951|2950|256405
1751902800000|2025-07-07 15:40:00|2956|2955|2957|2956|2957|2956|2952|2951|172842
1751903100000|2025-07-07 15:45:00|2958|2957|2953|2952|2959|2958|2951|2950|428482
1751903400000|2025-07-07 15:50:00|2952|2951|2949|2948|2952|2951|2945|2944|316981
1751903700000|2025-07-07 15:55:00|2948|2947|2953|2952|2954|2953|2947|2946|375462
1751904000000|2025-07-07 16:00:00|2954|2953|2952|2951|2958|2957|2950|2949|306236
1751904300000|2025-07-07 16:05:00|2953|2952|2944|2943|2954|2953|2944|2943|312170
1751904600000|2025-07-07 16:10:00|2943|2942|2937|2936|2943|2942|2936|2935|580328
1751904900000|2025-07-07 16:15:00|2936|2935|2929|2928|2941|2940|2924|2923|627015
1751905200000|2025-07-07 16:20:00|2930|2929|2936|2935|2939|2938|2921|2920|638676
1751905500000|2025-07-07 16:25:00|2935|2934|2930|2929|2939|2938|2928|2927|405919
1751905800000|2025-07-07 16:30:00|2929|2928|2928|2927|2934|2933|2928|2927|283678
1751906100000|2025-07-07 16:35:00|2929|2928|2921|2920|2929|2928|2918|2917|418029
1751906400000|2025-07-07 16:40:00|2922|2921|2927|2926|2928|2927|2922|2921|274274
1751906700000|2025-07-07 16:45:00|2928|2927|2923|2922|2929|2928|2921|2920|225831
1751907000000|2025-07-07 16:50:00|2922|2921|2918|2917|2922|2921|2918|2917|211973
1751907300000|2025-07-07 16:55:00|2917|2916|2917|2916|2920|2919|2914|2913|314318
1751907600000|2025-07-07 17:00:00|2918|2917|2919|2918|2925|2924|2917|2916|527303
1751907900000|2025-07-07 17:05:00|2920|2919|2920|2919|2920|2919|2915|2914|347462
1751908200000|2025-07-07 17:10:00|2921|2920|2929|2928|2929|2928|2921|2920|345730
1751908500000|2025-07-07 17:15:00|2928|2927|2935|2934|2935|2934|2925|2924|334463
1751908800000|2025-07-07 17:20:00|2936|2935|2931|2930|2936|2935|2930|2929|229694
1751909100000|2025-07-07 17:25:00|2930|2929|2924|2923|2930|2930|2922|2921|171875
1751909400000|2025-07-07 17:30:00|2923|2922|2922|2921|2932|2931|2917|2916|442306
1751909700000|2025-07-07 17:35:00|2921|2920|2923|2922|2923|2922|2914|2913|618753
1751910000000|2025-07-07 17:40:00|2924|2923|2918|2917|2927|2926|2917|2916|251882
1751910300000|2025-07-07 17:45:00|2919|2918|2922|2921|2925|2924|2917|2916|271813
1751910600000|2025-07-07 17:50:00|2923|2922|2921|2920|2923|2922|2919|2918|226032
1751910900000|2025-07-07 17:55:00|2922|2921|2923|2922|2924|2923|2921|2921|209731
1751911200000|2025-07-07 18:00:00|2922|2921|2918|2917|2924|2923|2918|2917|399400
1751911500000|2025-07-07 18:05:00|2919|2918|2924|2923|2924|2923|2918|2917|179106
1751911800000|2025-07-07 18:10:00|2925|2924|2921|2920|2926|2925|2920|2919|227012
1751912100000|2025-07-07 18:15:00|2920|2919|2905|2904|2920|2919|2904|2903|468628
1751912400000|2025-07-07 18:20:00|2906|2905|2909|2908|2910|2909|2898|2897|745458
1751912700000|2025-07-07 18:25:00|2908|2907|2902|2901|2911|2910|2897|2896|563969
1751913000000|2025-07-07 18:30:00|2903|2902|2904|2903|2907|2906|2901|2900|461285
1751913300000|2025-07-07 18:35:00|2903|2902|2912|2911|2912|2911|2903|2902|514635
1751913600000|2025-07-07 18:40:00|2913|2912|2917|2916|2919|2918|2912|2911|358552
1751913900000|2025-07-07 18:45:00|2918|2917|2920|2919|2925|2924|2918|2917|242202
1751914200000|2025-07-07 18:50:00|2919|2918|2914|2913|2920|2919|2913|2912|198224
1751914500000|2025-07-07 18:55:00|2915|2914|2921|2920|2922|2921|2915|2914|286804
1751914800000|2025-07-07 19:00:00|2920|2919|2921|2920|2923|2922|2920|2919|320235
1751915100000|2025-07-07 19:05:00|2920|2919|2918|2917|2920|2919|2916|2915|271618
1751915400000|2025-07-07 19:10:00|2917|2916|2918|2917|2921|2920|2917|2916|223143
1751915700000|2025-07-07 19:15:00|2919|2918|2918|2917|2919|2918|2917|2916|305737
1751916000000|2025-07-07 19:20:00|2919|2918|2916|2915|2919|2918|2915|2914|306934
1751916300000|2025-07-07 19:25:00|2915|2914|2919|2918|2919|2918|2915|2914|354919
1751916600000|2025-07-07 19:30:00|2920|2919|2924|2923|2928|2927|2920|2919|405724
1751916900000|2025-07-07 19:35:00|2925|2924|2919|2918|2925|2924|2915|2914|686950
1751917200000|2025-07-07 19:40:00|2920|2919|2920|2919|2924|2923|2918|2917|650978
1751917500000|2025-07-07 19:45:00|2921|2920|2923|2922|2923|2922|2917|2916|515133
1751917800000|2025-07-07 19:50:00|2924|2923|2929|2928|2929|2928|2921|2920|833144
1751918100000|2025-07-07 19:55:00|2930|2929|2931|2930|2934|2933|2927|2926|2485512
1751981400000|2025-07-08 13:30:00|2967|2957|2950|2947|2972|2968|2944|2941|988479
1751981700000|2025-07-08 13:35:00|2949|2948|2963|2961|2963|2962|2949|2947|455416
1751982000000|2025-07-08 13:40:00|2962|2960|2964|2963|2967|2966|2958|2956|300687
1751982300000|2025-07-08 13:45:00|2965|2964|2964|2963|2973|2972|2959|2958|269558
1751982600000|2025-07-08 13:50:00|2963|2962|2959|2958|2969|2967|2957|2956|240432
1751982900000|2025-07-08 13:55:00|2958|2957|2942|2941|2958|2957|2941|2940|277877
1751983200000|2025-07-08 14:00:00|2943|2940|2943|2942|2950|2949|2938|2937|343296
1751983500000|2025-07-08 14:05:00|2944|2943|2937|2936|2944|2943|2934|2933|369234
1751983800000|2025-07-08 14:10:00|2936|2935|2933|2932|2940|2939|2931|2930|231010
1751984100000|2025-07-08 14:15:00|2934|2933|2935|2934|2940|2939|2932|2931|210429
1751984400000|2025-07-08 14:20:00|2934|2933|2922|2921|2935|2934|2918|2917|314410
1751984700000|2025-07-08 14:25:00|2923|2922|2930|2929|2933|2932|2920|2919|305882
1751985000000|2025-07-08 14:30:00|2931|2930|2934|2933|2939|2938|2930|2929|204147
1751985300000|2025-07-08 14:35:00|2933|2932|2940|2939|2940|2939|2932|2931|257897
1751985600000|2025-07-08 14:40:00|2941|2940|2931|2930|2943|2942|2931|2930|204124
1751985900000|2025-07-08 14:45:00|2930|2929|2917|2916|2930|2929|2915|2914|284780
1751986200000|2025-07-08 14:50:00|2916|2915|2902|2901|2921|2920|2901|2900|751583
1751986500000|2025-07-08 14:55:00|2903|2902|2887|2886|2905|2904|2884|2883|1019341
1751986800000|2025-07-08 15:00:00|2888|2887|2899|2898|2904|2903|2884|2883|774938
1751987100000|2025-07-08 15:05:00|2898|2897|2899|2898|2905|2904|2898|2897|406652
1751987400000|2025-07-08 15:10:00|2900|2899|2910|2909|2910|2909|2900|2899|358264
1751987700000|2025-07-08 15:15:00|2909|2908|2910|2909|2910|2909|2905|2904|360832
1751988000000|2025-07-08 15:20:00|2909|2908|2906|2905|2910|2909|2905|2904|351069
1751988300000|2025-07-08 15:25:00|2905|2904|2903|2902|2909|2908|2901|2900|235791
1751988600000|2025-07-08 15:30:00|2904|2903|2906|2905|2906|2905|2902|2901|175051
1751988900000|2025-07-08 15:35:00|2905|2904|2911|2910|2912|2911|2904|2903|239953
1751989200000|2025-07-08 15:40:00|2910|2909|2912|2911|2913|2912|2907|2906|187597
1751989500000|2025-07-08 15:45:00|2913|2912|2919|2918|2919|2918|2913|2912|132313
1751989800000|2025-07-08 15:50:00|2918|2917|2921|2920|2922|2921|2918|2917|177294
1751990100000|2025-07-08 15:55:00|2922|2921|2917|2916|2923|2922|2917|2916|199306
1751990400000|2025-07-08 16:00:00|2916|2915|2911|2910|2919|2918|2911|2910|155199
1751990700000|2025-07-08 16:05:00|2912|2911|2913|2912|2914|2913|2908|2907|155736
1751991000000|2025-07-08 16:10:00|2914|2913|2910|2909|2914|2913|2909|2908|113285
1751991300000|2025-07-08 16:15:00|2909|2908|2910|2909|2911|2910|2908|2907|128482
1751991600000|2025-07-08 16:20:00|2911|2910|2911|2910|2913|2912|2910|2909|146911
1751991900000|2025-07-08 16:25:00|2910|2911|2911|2910|2912|2911|2908|2907|165232
1751992200000|2025-07-08 16:30:00|2910|2909|2903|2902|2913|2912|2902|2901|193411
1751992500000|2025-07-08 16:35:00|2902|2901|2898|2897|2903|2902|2896|2895|265317
1751992800000|2025-07-08 16:40:00|2897|2896|2896|2895|2897|2896|2894|2893|126399
1751993100000|2025-07-08 16:45:00|2895|2894|2896|2895|2897|2896|2894|2893|104259
1751993400000|2025-07-08 16:50:00|2897|2896|2900|2899|2900|2899|2897|2896|136448
1751993700000|2025-07-08 16:55:00|2901|2900|2899|2898|2901|2900|2897|2896|180163
1751994000000|2025-07-08 17:00:00|2900|2899|2899|2898|2902|2901|2899|2898|199036
1751994300000|2025-07-08 17:05:00|2898|2897|2899|2898|2900|2899|2897|2896|125428
1751994600000|2025-07-08 17:10:00|2900|2899|2904|2903|2904|2903|2900|2899|184308
1751994900000|2025-07-08 17:15:00|2903|2902|2895|2894|2903|2902|2893|2892|163775
1751995200000|2025-07-08 17:20:00|2896|2895|2897|2896|2899|2898|2892|2891|464034
1751995500000|2025-07-08 17:25:00|2896|2895|2898|2897|2898|2897|2895|2894|217331
1751995800000|2025-07-08 17:30:00|2899|2898|2893|2892|2903|2902|2893|2892|236135
1751996100000|2025-07-08 17:35:00|2894|2893|2897|2896|2897|2896|2893|2892|165241
1751996400000|2025-07-08 17:40:00|2896|2895|2897|2896|2899|2898|2896|2895|190894
1751996700000|2025-07-08 17:45:00|2896|2895|2901|2900|2903|2902|2896|2895|202316
1751997000000|2025-07-08 17:50:00|2900|2899|2903|2902|2903|2902|2899|2898|229118
1751997300000|2025-07-08 17:55:00|2902|2901|2899|2898|2903|2902|2899|2898|150611
1751997600000|2025-07-08 18:00:00|2898|2897|2901|2900|2903|2902|2897|2896|249570
1751997900000|2025-07-08 18:05:00|2902|2901|2907|2906|2909|2908|2902|2901|185269
1751998200000|2025-07-08 18:10:00|2906|2905|2905|2904|2906|2905|2904|2903|99969
1751998500000|2025-07-08 18:15:00|2906|2905|2901|2900|2906|2905|2901|2900|113385
1751998800000|2025-07-08 18:20:00|2900|2899|2896|2895|2900|2899|2895|2894|91572
1751999100000|2025-07-08 18:25:00|2895|2894|2896|2895|2896|2895|2894|2893|83598
1751999400000|2025-07-08 18:30:00|2895|2894|2898|2897|2899|2898|2895|2894|171132
1751999700000|2025-07-08 18:35:00|2897|2896|2898|2897|2900|2899|2897|2896|140067
1752000000000|2025-07-08 18:40:00|2897|2896|2894|2893|2898|2897|2894|2893|191534
1752000300000|2025-07-08 18:45:00|2895|2894|2893|2892|2896|2895|2893|2892|142770
1752000600000|2025-07-08 18:50:00|2894|2893|2894|2893|2894|2893|2892|2891|163661
1752000900000|2025-07-08 18:55:00|2893|2892|2892|2891|2895|2894|2891|2890|168522
1752001200000|2025-07-08 19:00:00|2891|2890|2893|2892|2895|2894|2891|2890|170552
1752001500000|2025-07-08 19:05:00|2894|2893|2894|2893|2894|2893|2893|2892|191017
1752001800000|2025-07-08 19:10:00|2893|2892|2891|2890|2894|2893|2891|2890|167924
1752002100000|2025-07-08 19:15:00|2890|2889|2889|2888|2890|2889|2888|2887|311462
1752002400000|2025-07-08 19:20:00|2888|2887|2890|2889|2890|2889|2888|2887|177881
1752002700000|2025-07-08 19:25:00|2889|2888|2892|2891|2892|2891|2889|2888|268890
1752003000000|2025-07-08 19:30:00|2891|2890|2895|2894|2896|2895|2891|2890|438149
1752003300000|2025-07-08 19:35:00|2896|2895|2897|2896|2900|2899|2896|2895|252560
1752003600000|2025-07-08 19:40:00|2896|2895|2895|2894|2896|2895|2894|2893|253774
1752003900000|2025-07-08 19:45:00|2894|2893|2897|2896|2898|2897|2894|2893|390614
1752004200000|2025-07-08 19:50:00|2898|2897|2886|2885|2899|2898|2885|2884|944189
1752004500000|2025-07-08 19:55:00|2885|2884|2887|2886|2887|2886|2881|2880|1592484
1752067800000|2025-07-09 13:30:00|2919|2910|2888|2886|2925|2924|2874|2872|804969
1752068100000|2025-07-09 13:35:00|2889|2887|2909|2908|2909|2908|2887|2886|225048
1752068400000|2025-07-09 13:40:00|2908|2907|2911|2910|2912|2911|2903|2902|211611
1752068700000|2025-07-09 13:45:00|2910|2909|2920|2919|2922|2921|2910|2909|348142
1752069000000|2025-07-09 13:50:00|2919|2918|2926|2925|2929|2928|2917|2916|302417
1752069300000|2025-07-09 13:55:00|2927|2926|2919|2918|2928|2927|2918|2917|185625
1752069600000|2025-07-09 14:00:00|2918|2917|2913|2912|2922|2921|2913|2912|291815
1752069900000|2025-07-09 14:05:00|2914|2913|2906|2905|2914|2913|2903|2902|236283
1752070200000|2025-07-09 14:10:00|2907|2906|2913|2912|2914|2913|2905|2905|137872
1752070500000|2025-07-09 14:15:00|2912|2911|2909|2908|2913|2912|2908|2907|130175
1752070800000|2025-07-09 14:20:00|2908|2907|2911|2910|2917|2916|2908|2907|160899
1752071100000|2025-07-09 14:25:00|2910|2909|2904|2903|2915|2914|2901|2900|282410
1752071400000|2025-07-09 14:30:00|2903|2902|2899|2898|2903|2902|2894|2893|351211
1752071700000|2025-07-09 14:35:00|2900|2899|2897|2896|2902|2901|2896|2895|212486
1752072000000|2025-07-09 14:40:00|2898|2897|2897|2896|2900|2899|2893|2892|297199
1752072300000|2025-07-09 14:45:00|2896|2895|2900|2899|2900|2899|2895|2894|177174
1752072600000|2025-07-09 14:50:00|2901|2900|2903|2902|2903|2902|2898|2897|258061
1752072900000|2025-07-09 14:55:00|2902|2901|2902|2901|2905|2904|2899|2898|427358
1752073200000|2025-07-09 15:00:00|2901|2900|2909|2908|2913|2912|2901|2900|271919
1752073500000|2025-07-09 15:05:00|2910|2909|2903|2902|2911|2910|2903|2902|238912
1752073800000|2025-07-09 15:10:00|2902|2901|2893|2892|2903|2902|2893|2892|162800
1752074100000|2025-07-09 15:15:00|2892|2891|2889|2888|2895|2894|2884|2883|474548
1752074400000|2025-07-09 15:20:00|2888|2887|2891|2890|2892|2891|2887|2886|274434
1752074700000|2025-07-09 15:25:00|2892|2891|2890|2889|2893|2892|2889|2889|162707
1752075000000|2025-07-09 15:30:00|2891|2890|2897|2896|2897|2896|2889|2888|167372
1752075300000|2025-07-09 15:35:00|2898|2897|2899|2898|2900|2899|2892|2891|197430
1752075600000|2025-07-09 15:40:00|2900|2899|2899|2898|2900|2899|2897|2896|164650
1752075900000|2025-07-09 15:45:00|2900|2899|2895|2894|2901|2900|2894|2893|368394
1752076200000|2025-07-09 15:50:00|2894|2893|2894|2893|2900|2899|2892|2891|361727
1752076500000|2025-07-09 15:55:00|2895|2894|2896|2895|2897|2896|2894|2893|117189
1752076800000|2025-07-09 16:00:00|2897|2896|2900|2899|2904|2903|2897|2896|282229
1752077100000|2025-07-09 16:05:00|2899|2898|2900|2899|2901|2900|2899|2898|86781
1752077400000|2025-07-09 16:10:00|2901|2900|2901|2900|2902|2901|2898|2897|197251
1752077700000|2025-07-09 16:15:00|2900|2899|2901|2900|2901|2900|2897|2896|167990
1752078000000|2025-07-09 16:20:00|2900|2899|2896|2895|2901|2900|2896|2895|131190
1752078300000|2025-07-09 16:25:00|2895|2894|2893|2892|2897|2896|2893|2892|74179
1752078600000|2025-07-09 16:30:00|2894|2893|2893|2892|2895|2894|2892|2891|147501
1752078900000|2025-07-09 16:35:00|2892|2891|2891|2890|2895|2894|2891|2890|125969
1752079200000|2025-07-09 16:40:00|2892|2891|2894|2893|2895|2894|2891|2890|68747
1752079500000|2025-07-09 16:45:00|2893|2892|2894|2893|2896|2895|2893|2892|113676
1752079800000|2025-07-09 16:50:00|2893|2892|2896|2895|2896|2895|2893|2892|102565
1752080100000|2025-07-09 16:55:00|2895|2894|2893|2892|2895|2894|2893|2892|78321
1752080400000|2025-07-09 17:00:00|2894|2893|2892|2891|2895|2894|2891|2890|497062
1752080700000|2025-07-09 17:05:00|2891|2890|2896|2895|2896|2895|2891|2890|175780
1752081000000|2025-07-09 17:10:00|2895|2894|2893|2892|2896|2895|2893|2892|512807
1752081300000|2025-07-09 17:15:00|2892|2891|2893|2892|2894|2893|2892|2891|106434
1752081600000|2025-07-09 17:20:00|2892|2891|2896|2895|2896|2895|2892|2891|209790
1752081900000|2025-07-09 17:25:00|2897|2896|2899|2898|2900|2899|2894|2893|308098
1752082200000|2025-07-09 17:30:00|2900|2899|2899|2898|2901|2900|2898|2897|152177
1752082500000|2025-07-09 17:35:00|2898|2897|2898|2897|2901|2900|2898|2897|88026
1752082800000|2025-07-09 17:40:00|2899|2898|2895|2894|2900|2899|2895|2894|91153
1752083100000|2025-07-09 17:45:00|2896|2895|2896|2895|2896|2895|2892|2891|157104
1752083400000|2025-07-09 17:50:00|2895|2894|2896|2895|2896|2895|2894|2893|108240
1752083700000|2025-07-09 17:55:00|2897|2896|2896|2895|2897|2896|2896|2895|77226
1752084000000|2025-07-09 18:00:00|2897|2896|2897|2896|2898|2897|2895|2894|200837
1752084300000|2025-07-09 18:05:00|2898|2897|2894|2893|2898|2897|2894|2893|163172
1752084600000|2025-07-09 18:10:00|2893|2892|2892|2891|2894|2893|2892|2891|179938
1752084900000|2025-07-09 18:15:00|2893|2892|2890|2889|2893|2892|2889|2888|243839
1752085200000|2025-07-09 18:20:00|2889|2888|2890|2889|2891|2890|2889|2888|211076
1752085500000|2025-07-09 18:25:00|2889|2888|2884|2883|2890|2889|2883|2883|138445
1752085800000|2025-07-09 18:30:00|2885|2884|2885|2884|2886|2885|2883|2882|171251
1752086100000|2025-07-09 18:35:00|2884|2883|2884|2883|2886|2885|2884|2883|137173
1752086400000|2025-07-09 18:40:00|2883|2882|2882|2881|2884|2883|2880|2879|179796
1752086700000|2025-07-09 18:45:00|2881|2880|2882|2881|2883|2882|2881|2880|145173
1752087000000|2025-07-09 18:50:00|2883|2882|2885|2884|2886|2885|2883|2882|211688
1752087300000|2025-07-09 18:55:00|2886|2885|2885|2884|2886|2885|2885|2884|99549
1752087600000|2025-07-09 19:00:00|2886|2885|2885|2884|2887|2886|2885|2884|102721
1752087900000|2025-07-09 19:05:00|2884|2883|2880|2879|2884|2883|2880|2879|168247
1752088200000|2025-07-09 19:10:00|2881|2880|2880|2879|2881|2880|2879|2878|133976
1752088500000|2025-07-09 19:15:00|2879|2878|2880|2879|2880|2879|2879|2878|98453
1752088800000|2025-07-09 19:20:00|2879|2880|2880|2879|2882|2881|2878|2877|357924
1752089100000|2025-07-09 19:25:00|2881|2880|2879|2878|2881|2880|2878|2877|225345
1752089400000|2025-07-09 19:30:00|2878|2877|2879|2878|2882|2881|2878|2877|330057
1752089700000|2025-07-09 19:35:00|2880|2879|2880|2879|2880|2879|2878|2877|235994
1752090000000|2025-07-09 19:40:00|2881|2880|2883|2882|2884|2883|2881|2880|367124
1752090300000|2025-07-09 19:45:00|2882|2881|2883|2882|2883|2882|2879|2878|423411
1752090600000|2025-07-09 19:50:00|2882|2881|2881|2880|2884|2883|2880|2879|561859
1752090900000|2025-07-09 19:55:00|2880|2879|2884|2883|2886|2885|2880|2879|1586548
1752154200000|2025-07-10 13:30:00|2909|2903|2914|2913|2924|2922|2902|2897|672505
1752154500000|2025-07-10 13:35:00|2913|2912|2914|2913|2922|2921|2913|2912|348924
1752154800000|2025-07-10 13:40:00|2913|2914|2910|2909|2915|2914|2901|2900|329353
1752155100000|2025-07-10 13:45:00|2911|2910|2914|2913|2920|2919|2906|2905|259166
1752155400000|2025-07-10 13:50:00|2913|2912|2916|2915|2925|2924|2913|2912|331375
1752155700000|2025-07-10 13:55:00|2915|2914|2918|2917|2922|2921|2911|2910|232250
1752156000000|2025-07-10 14:00:00|2919|2918|2910|2909|2922|2921|2910|2909|268865
1752156300000|2025-07-10 14:05:00|2909|2908|2913|2912|2913|2912|2900|2899|324096
1752156600000|2025-07-10 14:10:00|2914|2913|2898|2897|2915|2914|2895|2894|210369
1752156900000|2025-07-10 14:15:00|2899|2898|2900|2899|2901|2900|2896|2895|203494
1752157200000|2025-07-10 14:20:00|2901|2900|2907|2906|2907|2906|2900|2899|251864
1752157500000|2025-07-10 14:25:00|2906|2905|2909|2908|2912|2911|2899|2898|377947
1752157800000|2025-07-10 14:30:00|2910|2909|2915|2914|2916|2915|2908|2907|246895
1752158100000|2025-07-10 14:35:00|2914|2913|2918|2917|2923|2922|2913|2912|251869
1752158400000|2025-07-10 14:40:00|2917|2916|2921|2920|2922|2921|2914|2913|295000
1752158700000|2025-07-10 14:45:00|2920|2919|2911|2910|2921|2919|2910|2909|272969
1752159000000|2025-07-10 14:50:00|2912|2911|2914|2913|2915|2914|2910|2909|209767
1752159300000|2025-07-10 14:55:00|2915|2914|2912|2911|2916|2915|2912|2911|171913
1752159600000|2025-07-10 15:00:00|2913|2912|2915|2914|2915|2914|2909|2908|166206
1752159900000|2025-07-10 15:05:00|2914|2913|2918|2917|2921|2920|2914|2913|217628
1752160200000|2025-07-10 15:10:00|2917|2916|2916|2915|2918|2917|2910|2909|268417
1752160500000|2025-07-10 15:15:00|2917|2916|2921|2920|2922|2921|2916|2915|130811
1752160800000|2025-07-10 15:20:00|2920|2919|2920|2919|2923|2922|2919|2918|162711
1752161100000|2025-07-10 15:25:00|2921|2920|2925|2924|2925|2924|2919|2918|175138
1752161400000|2025-07-10 15:30:00|2926|2925|2937|2936|2937|2936|2926|2925|392108
1752161700000|2025-07-10 15:35:00|2936|2937|2937|2936|2939|2938|2935|2934|296636
1752162000000|2025-07-10 15:40:00|2938|2937|2937|2936|2941|2940|2936|2935|271489
1752162300000|2025-07-10 15:45:00|2938|2937|2934|2933|2938|2937|2933|2932|247741
1752162600000|2025-07-10 15:50:00|2933|2932|2936|2935|2939|2938|2933|2932|399902
1752162900000|2025-07-10 15:55:00|2935|2934|2934|2933|2937|2936|2934|2933|243244
1752163200000|2025-07-10 16:00:00|2935|2934|2935|2934|2939|2938|2934|2933|141295
1752163500000|2025-07-10 16:05:00|2936|2935|2932|2931|2936|2935|2931|2930|106828
1752163800000|2025-07-10 16:10:00|2931|2930|2928|2927|2933|2932|2927|2926|225543
1752164100000|2025-07-10 16:15:00|2929|2928|2926|2925|2929|2928|2925|2924|202940
1752164400000|2025-07-10 16:20:00|2927|2926|2924|2923|2929|2928|2922|2921|183720
1752164700000|2025-07-10 16:25:00|2925|2924|2927|2926|2927|2926|2924|2923|160620
1752165000000|2025-07-10 16:30:00|2926|2925|2925|2924|2928|2927|2925|2924|147514
1752165300000|2025-07-10 16:35:00|2926|2925|2923|2922|2926|2925|2922|2921|146975
1752165600000|2025-07-10 16:40:00|2922|2921|2926|2925|2926|2925|2922|2921|86153
1752165900000|2025-07-10 16:45:00|2927|2926|2924|2923|2927|2926|2923|2922|127687
1752166200000|2025-07-10 16:50:00|2925|2924|2925|2924|2925|2924|2923|2922|128294
1752166500000|2025-07-10 16:55:00|2924|2923|2926|2925|2926|2925|2924|2923|56940
1752166800000|2025-07-10 17:00:00|2925|2924|2925|2924|2926|2925|2920|2919|125841
1752167100000|2025-07-10 17:05:00|2926|2925|2929|2928|2930|2929|2925|2924|207167
1752167400000|2025-07-10 17:10:00|2930|2929|2931|2930|2936|2935|2929|2928|178276
1752167700000|2025-07-10 17:15:00|2932|2931|2933|2932|2933|2932|2931|2930|133495
1752168000000|2025-07-10 17:20:00|2932|2931|2931|2930|2932|2931|2931|2930|102981
1752168300000|2025-07-10 17:25:00|2930|2931|2931|2930|2933|2932|2930|2929|115384
1752168600000|2025-07-10 17:30:00|2930|2929|2930|2929|2931|2930|2930|2929|54592
1752168900000|2025-07-10 17:35:00|2931|2930|2931|2930|2931|2930|2930|2929|110449
1752169200000|2025-07-10 17:40:00|2930|2929|2932|2931|2934|2933|2930|2929|98771
1752169500000|2025-07-10 17:45:00|2931|2930|2927|2926|2932|2931|2927|2926|195820
1752169800000|2025-07-10 17:50:00|2926|2925|2926|2925|2928|2927|2925|2924|109760
1752170100000|2025-07-10 17:55:00|2925|2924|2922|2921|2926|2925|2922|2921|86153
1752170400000|2025-07-10 18:00:00|2921|2920|2917|2916|2921|2920|2917|2916|217341
1752170700000|2025-07-10 18:05:00|2918|2917|2917|2916|2918|2917|2915|2914|161829
1752171000000|2025-07-10 18:10:00|2916|2915|2915|2914|2917|2916|2914|2913|176027
1752171300000|2025-07-10 18:15:00|2916|2915|2918|2917|2918|2917|2914|2913|107823
1752171600000|2025-07-10 18:20:00|2917|2916|2924|2923|2926|2925|2917|2916|350191
1752171900000|2025-07-10 18:25:00|2923|2922|2923|2922|2924|2923|2922|2921|175410
1752172200000|2025-07-10 18:30:00|2922|2921|2914|2913|2923|2922|2914|2913|163636
1752172500000|2025-07-10 18:35:00|2915|2914|2916|2915|2916|2915|2914|2913|178251
1752172800000|2025-07-10 18:40:00|2917|2916|2918|2917|2921|2920|2916|2915|148657
1752173100000|2025-07-10 18:45:00|2917|2918|2916|2915|2917|2918|2916|2915|146832
1752173400000|2025-07-10 18:50:00|2915|2914|2914|2913|2915|2914|2913|2912|106380
1752173700000|2025-07-10 18:55:00|2913|2912|2914|2913|2914|2913|2912|2911|94859
1752174000000|2025-07-10 19:00:00|2913|2912|2913|2912|2914|2913|2911|2910|117978
1752174300000|2025-07-10 19:05:00|2912|2911|2912|2911|2912|2911|2909|2908|97848
1752174600000|2025-07-10 19:10:00|2911|2910|2915|2914|2915|2914|2911|2910|82614
1752174900000|2025-07-10 19:15:00|2916|2915|2916|2915|2916|2915|2914|2913|144515
1752175200000|2025-07-10 19:20:00|2917|2916|2914|2913|2917|2916|2914|2913|145656
1752175500000|2025-07-10 19:25:00|2913|2912|2912|2911|2914|2913|2911|2910|201860
1752175800000|2025-07-10 19:30:00|2913|2912|2913|2912|2916|2915|2912|2911|234697
1752176100000|2025-07-10 19:35:00|2914|2913|2913|2912|2916|2915|2911|2910|365834
1752176400000|2025-07-10 19:40:00|2912|2911|2911|2910|2913|2912|2911|2910|258430
1752176700000|2025-07-10 19:45:00|2910|2909|2909|2908|2910|2910|2907|2906|389544
1752177000000|2025-07-10 19:50:00|2908|2907|2903|2902|2908|2907|2901|2900|388229
1752177300000|2025-07-10 19:55:00|2902|2901|2911|2910|2912|2911|2902|2901|873910
1752240600000|2025-07-11 13:30:00|2907|2896|2900|2898|2920|2918|2893|2890|699005
1752240900000|2025-07-11 13:35:00|2901|2899|2888|2886|2902|2900|2884|2883|415034
1752241200000|2025-07-11 13:40:00|2887|2885|2879|2878|2890|2889|2879|2878|146970
1752241500000|2025-07-11 13:45:00|2880|2879|2885|2884|2889|2888|2879|2878|162371
1752241800000|2025-07-11 13:50:00|2884|2883|2897|2895|2897|2895|2882|2881|158786
1752242100000|2025-07-11 13:55:00|2896|2896|2897|2895|2900|2899|2893|2892|137667
1752242400000|2025-07-11 14:00:00|2896|2894|2893|2892|2897|2896|2891|2890|91432
1752242700000|2025-07-11 14:05:00|2892|2891|2890|2889|2894|2893|2888|2887|96473
1752243000000|2025-07-11 14:10:00|2891|2890|2882|2881|2891|2890|2880|2879|149405
1752243300000|2025-07-11 14:15:00|2881|2880|2878|2877|2883|2882|2878|2877|133858
1752243600000|2025-07-11 14:20:00|2877|2876|2877|2876|2878|2877|2871|2870|216366
1752243900000|2025-07-11 14:25:00|2878|2877|2881|2880|2881|2880|2874|2873|102510
1752244200000|2025-07-11 14:30:00|2880|2879|2882|2881|2885|2884|2879|2878|92247
1752244500000|2025-07-11 14:35:00|2881|2880|2880|2879|2881|2880|2878|2877|95019
1752244800000|2025-07-11 14:40:00|2879|2878|2873|2872|2879|2878|2867|2866|165318
1752245100000|2025-07-11 14:45:00|2872|2871|2871|2870|2873|2872|2870|2869|120748
1752245400000|2025-07-11 14:50:00|2870|2869|2872|2871|2877|2876|2870|2869|163958
1752245700000|2025-07-11 14:55:00|2873|2872|2876|2875|2877|2876|2872|2871|115158
1752246000000|2025-07-11 15:00:00|2875|2874|2868|2867|2876|2875|2868|2867|121057
1752246300000|2025-07-11 15:05:00|2867|2866|2869|2868|2871|2870|2867|2866|152264
1752246600000|2025-07-11 15:10:00|2870|2869|2876|2875|2877|2876|2870|2869|142274
1752246900000|2025-07-11 15:15:00|2875|2874|2878|2877|2878|2877|2872|2872|199846
1752247200000|2025-07-11 15:20:00|2879|2878|2886|2885|2888|2887|2878|2877|152312
1752247500000|2025-07-11 15:25:00|2885|2884|2886|2885|2888|2887|2883|2882|110512
1752247800000|2025-07-11 15:30:00|2885|2884|2885|2884|2886|2885|2883|2882|100931
1752248100000|2025-07-11 15:35:00|2886|2885|2886|2885|2887|2886|2884|2883|53784
1752248400000|2025-07-11 15:40:00|2887|2886|2887|2886|2889|2888|2886|2885|78186
1752248700000|2025-07-11 15:45:00|2886|2885|2882|2881|2888|2887|2882|2881|69376
1752249000000|2025-07-11 15:50:00|2883|2882|2882|2881|2885|2884|2879|2878|74868
1752249300000|2025-07-11 15:55:00|2881|2880|2878|2877|2881|2880|2878|2877|72657
1752249600000|2025-07-11 16:00:00|2879|2878|2883|2882|2884|2883|2878|2877|77921
1752249900000|2025-07-11 16:05:00|2882|2881|2882|2881|2883|2882|2882|2881|49697
1752250200000|2025-07-11 16:10:00|2881|2880|2880|2879|2881|2880|2879|2878|55477
1752250500000|2025-07-11 16:15:00|2881|2880|2883|2882|2883|2882|2881|2880|63172
1752250800000|2025-07-11 16:20:00|2884|2883|2885|2884|2885|2884|2883|2882|103900
1752251100000|2025-07-11 16:25:00|2884|2883|2883|2882|2884|2883|2881|2880|54798
1752251400000|2025-07-11 16:30:00|2884|2883|2882|2881|2887|2886|2882|2881|114968
1752251700000|2025-07-11 16:35:00|2883|2882|2882|2881|2883|2882|2882|2881|57742
1752252000000|2025-07-11 16:40:00|2881|2880|2880|2879|2881|2880|2880|2879|64163
1752252300000|2025-07-11 16:45:00|2879|2878|2883|2882|2883|2882|2879|2878|77103
1752252600000|2025-07-11 16:50:00|2884|2883|2885|2884|2885|2884|2884|2883|51483
1752252900000|2025-07-11 16:55:00|2886|2885|2885|2884|2887|2886|2884|2883|88987
1752253200000|2025-07-11 17:00:00|2884|2883|2881|2880|2885|2884|2881|2880|151586
1752253500000|2025-07-11 17:05:00|2880|2879|2876|2875|2880|2879|2875|2874|117684
1752253800000|2025-07-11 17:10:00|2877|2876|2875|2874|2877|2876|2874|2873|123113
1752254100000|2025-07-11 17:15:00|2874|2873|2875|2874|2875|2874|2874|2873|90436
1752254400000|2025-07-11 17:20:00|2874|2873|2873|2872|2876|2875|2873|2872|56658
1752254700000|2025-07-11 17:25:00|2874|2873|2876|2875|2876|2875|2874|2873|74380
1752255000000|2025-07-11 17:30:00|2877|2876|2878|2877|2878|2877|2876|2875|88214
1752255300000|2025-07-11 17:35:00|2877|2876|2874|2873|2877|2876|2872|2871|105176
1752255600000|2025-07-11 17:40:00|2875|2874|2875|2874|2876|2875|2874|2873|56540
1752255900000|2025-07-11 17:45:00|2876|2875|2876|2875|2877|2876|2876|2875|47854
1752256200000|2025-07-11 17:50:00|2875|2874|2876|2875|2877|2876|2875|2874|45740
1752256500000|2025-07-11 17:55:00|2877|2876|2877|2876|2877|2876|2876|2875|69663
1752256800000|2025-07-11 18:00:00|2878|2877|2877|2876|2879|2878|2876|2875|156523
1752257100000|2025-07-11 18:05:00|2878|2877|2878|2877|2879|2878|2877|2876|76732
1752257400000|2025-07-11 18:10:00|2879|2878|2881|2880|2882|2881|2878|2877|79702
1752257700000|2025-07-11 18:15:00|2880|2879|2874|2873|2880|2879|2874|2873|110222
1752258000000|2025-07-11 18:20:00|2873|2872|2876|2875|2876|2875|2873|2872|74562
1752258300000|2025-07-11 18:25:00|2877|2876|2876|2875|2878|2877|2874|2873|113424
1752258600000|2025-07-11 18:30:00|2877|2876|2875|2874|2877|2876|2873|2872|106977
1752258900000|2025-07-11 18:35:00|2876|2875|2876|2875|2878|2877|2876|2875|65125
1752259200000|2025-07-11 18:40:00|2877|2876|2880|2879|2881|2880|2877|2876|64184
1752259500000|2025-07-11 18:45:00|2881|2880|2879|2878|2881|2880|2878|2877|83032
1752259800000|2025-07-11 18:50:00|2880|2879|2880|2879|2881|2880|2880|2879|95243
1752260100000|2025-07-11 18:55:00|2881|2880|2880|2879|2881|2880|2880|2879|101297
1752260400000|2025-07-11 19:00:00|2879|2878|2872|2871|2879|2878|2871|2870|162865
1752260700000|2025-07-11 19:05:00|2873|2872|2876|2875|2877|2876|2870|2869|138983
1752261000000|2025-07-11 19:10:00|2875|2874|2874|2873|2876|2875|2874|2873|99361
1752261300000|2025-07-11 19:15:00|2875|2874|2874|2873|2875|2874|2874|2873|79911
1752261600000|2025-07-11 19:20:00|2875|2874|2875|2874|2876|2875|2873|2872|128985
1752261900000|2025-07-11 19:25:00|2876|2875|2880|2879|2880|2879|2876|2875|141149
1752262200000|2025-07-11 19:30:00|2879|2878|2875|2874|2882|2881|2875|2874|216306
1752262500000|2025-07-11 19:35:00|2876|2875|2876|2875|2878|2877|2876|2875|173976
1752262800000|2025-07-11 19:40:00|2877|2876|2875|2874|2877|2876|2875|2874|141262
1752263100000|2025-07-11 19:45:00|2874|2873|2876|2875|2877|2876|2874|2873|326682
1752263400000|2025-07-11 19:50:00|2875|2874|2877|2876|2879|2878|2875|2874|461240
1752263700000|2025-07-11 19:55:00|2878|2877|2867|2866|2879|2878|2866|2865|1538336
1752264000000|2025-07-11 20:00:00||2865||2865||2865||2865|0
1752499800000|2025-07-14 13:30:00|2863|2859|2864|2862|2890|2889|2861|2859|491102
1752500100000|2025-07-14 13:35:00|2865|2863|2879|2877|2881|2880|2861|2860|188992
1752500400000|2025-07-14 13:40:00|2878|2878|2878|2877|2883|2882|2871|2870|136094
1752500700000|2025-07-14 13:45:00|2879|2876|2895|2894|2897|2896|2875|2873|199857
1752501000000|2025-07-14 13:50:00|2894|2893|2895|2893|2897|2896|2892|2891|179269
1752501300000|2025-07-14 13:55:00|2894|2892|2891|2890|2896|2895|2888|2887|134934
1752501600000|2025-07-14 14:00:00|2892|2891|2907|2906|2911|2910|2892|2891|491414
1752501900000|2025-07-14 14:05:00|2906|2905|2896|2895|2907|2906|2896|2895|176136
1752502200000|2025-07-14 14:10:00|2897|2896|2899|2898|2901|2900|2896|2895|120401
1752502500000|2025-07-14 14:15:00|2898|2897|2905|2904|2905|2904|2897|2896|103726
1752502800000|2025-07-14 14:20:00|2904|2903|2910|2909|2910|2909|2903|2902|133224
1752503100000|2025-07-14 14:25:00|2909|2908|2912|2911|2913|2912|2908|2907|203060
1752503400000|2025-07-14 14:30:00|2913|2912|2915|2914|2919|2918|2910|2909|271332
1752503700000|2025-07-14 14:35:00|2914|2913|2917|2916|2919|2918|2913|2912|214035
1752504000000|2025-07-14 14:40:00|2916|2915|2920|2919|2924|2923|2916|2915|257450
1752504300000|2025-07-14 14:45:00|2921|2920|2909|2908|2922|2921|2909|2908|164121
1752504600000|2025-07-14 14:50:00|2908|2907|2909|2908|2910|2909|2906|2905|146245
1752504900000|2025-07-14 14:55:00|2908|2907|2907|2906|2909|2908|2905|2904|158004
1752505200000|2025-07-14 15:00:00|2906|2905|2906|2905|2908|2907|2901|2900|171452
1752505500000|2025-07-14 15:05:00|2905|2904|2909|2908|2910|2909|2901|2900|230498
1752505800000|2025-07-14 15:10:00|2908|2907|2921|2920|2921|2920|2907|2906|291856
1752506100000|2025-07-14 15:15:00|2922|2921|2921|2920|2922|2921|2916|2915|199571
1752506400000|2025-07-14 15:20:00|2922|2921|2928|2927|2928|2927|2922|2921|164660
1752506700000|2025-07-14 15:25:00|2927|2926|2927|2926|2929|2928|2922|2921|217244
1752507000000|2025-07-14 15:30:00|2928|2927|2925|2924|2929|2928|2924|2923|246343
1752507300000|2025-07-14 15:35:00|2926|2925|2927|2926|2927|2926|2923|2922|174807
1752507600000|2025-07-14 15:40:00|2926|2925|2930|2929|2930|2929|2926|2925|189629
1752507900000|2025-07-14 15:45:00|2929|2928|2934|2933|2935|2934|2928|2927|219574
1752508200000|2025-07-14 15:50:00|2933|2932|2927|2926|2934|2933|2927|2926|229251
1752508500000|2025-07-14 15:55:00|2928|2927|2923|2922|2928|2927|2923|2922|145018
1752508800000|2025-07-14 16:00:00|2922|2921|2924|2923|2927|2926|2920|2919|165021
1752509100000|2025-07-14 16:05:00|2925|2924|2923|2922|2927|2926|2923|2922|89277
1752509400000|2025-07-14 16:10:00|2922|2921|2915|2914|2922|2921|2912|2911|189281
1752509700000|2025-07-14 16:15:00|2914|2913|2922|2921|2922|2921|2913|2912|167476
1752510000000|2025-07-14 16:20:00|2921|2920|2921|2920|2923|2922|2920|2919|117707
1752510300000|2025-07-14 16:25:00|2920|2919|2924|2923|2925|2924|2920|2919|158832
1752510600000|2025-07-14 16:30:00|2923|2922|2915|2914|2923|2922|2914|2913|116803
1752510900000|2025-07-14 16:35:00|2916|2915|2912|2911|2916|2915|2912|2911|87763
1752511200000|2025-07-14 16:40:00|2911|2910|2915|2914|2916|2915|2911|2910|62819
1752511500000|2025-07-14 16:45:00|2916|2915|2925|2924|2925|2924|2914|2913|135160
1752511800000|2025-07-14 16:50:00|2924|2923|2927|2926|2927|2926|2924|2923|132469
1752512100000|2025-07-14 16:55:00|2926|2925|2925|2924|2927|2926|2925|2924|96741
1752512400000|2025-07-14 17:00:00|2926|2925|2928|2927|2929|2928|2925|2924|119725
1752512700000|2025-07-14 17:05:00|2927|2926|2927|2926|2929|2928|2927|2926|95834
1752513000000|2025-07-14 17:10:00|2926|2925|2928|2927|2928|2927|2925|2924|112349
1752513300000|2025-07-14 17:15:00|2929|2928|2931|2930|2931|2930|2929|2928|95530
1752513600000|2025-07-14 17:20:00|2932|2931|2937|2936|2937|2936|2932|2931|152061
1752513900000|2025-07-14 17:25:00|2936|2935|2935|2934|2938|2937|2935|2934|82776
1752514200000|2025-07-14 17:30:00|2936|2935|2936|2935|2937|2936|2935|2934|79014
1752514500000|2025-07-14 17:35:00|2937|2936|2935|2934|2937|2936|2935|2934|64898
1752514800000|2025-07-14 17:40:00|2934|2933|2930|2929|2934|2933|2930|2929|136629
1752515100000|2025-07-14 17:45:00|2929|2928|2929|2928|2929|2928|2925|2924|89148
1752515400000|2025-07-14 17:50:00|2928|2927|2930|2929|2930|2929|2927|2926|58610
1752515700000|2025-07-14 17:55:00|2931|2930|2929|2928|2931|2930|2929|2928|89578
1752516000000|2025-07-14 18:00:00|2928|2927|2934|2933|2934|2933|2928|2927|114050
1752516300000|2025-07-14 18:05:00|2935|2934|2936|2935|2936|2935|2935|2934|50965
1752516600000|2025-07-14 18:10:00|2935|2934|2935|2934|2936|2935|2934|2933|139428
1752516900000|2025-07-14 18:15:00|2934|2933|2935|2934|2935|2934|2933|2932|76167
1752517200000|2025-07-14 18:20:00|2936|2935|2932|2931|2936|2935|2932|2931|96883
1752517500000|2025-07-14 18:25:00|2931|2930|2932|2931|2933|2932|2929|2928|97509
1752517800000|2025-07-14 18:30:00|2933|2932|2935|2934|2935|2934|2933|2932|83698
1752518100000|2025-07-14 18:35:00|2934|2933|2932|2931|2934|2934|2932|2931|49039
1752518400000|2025-07-14 18:40:00|2931|2930|2932|2931|2933|2932|2931|2930|68125
1752518700000|2025-07-14 18:45:00|2931|2930|2928|2927|2932|2931|2928|2927|127629
1752519000000|2025-07-14 18:50:00|2927|2926|2926|2925|2928|2927|2926|2925|103476
1752519300000|2025-07-14 18:55:00|2925|2924|2924|2923|2926|2925|2923|2922|125207
1752519600000|2025-07-14 19:00:00|2925|2924|2928|2927|2928|2927|2924|2923|173527
1752519900000|2025-07-14 19:05:00|2927|2928|2928|2927|2932|2931|2927|2927|141733
1752520200000|2025-07-14 19:10:00|2929|2928|2929|2928|2929|2928|2925|2925|104552
1752520500000|2025-07-14 19:15:00|2928|2927|2928|2927|2930|2929|2928|2927|164201
1752520800000|2025-07-14 19:20:00|2929|2928|2922|2921|2929|2928|2922|2921|121999
1752521100000|2025-07-14 19:25:00|2923|2922|2922|2921|2925|2924|2922|2921|98748
1752521400000|2025-07-14 19:30:00|2923|2922|2923|2922|2923|2922|2922|2921|100465
1752521700000|2025-07-14 19:35:00|2922|2921|2922|2921|2924|2923|2921|2920|98633
1752522000000|2025-07-14 19:40:00|2923|2922|2925|2924|2925|2924|2923|2922|98313
1752522300000|2025-07-14 19:45:00|2926|2925|2932|2931|2932|2931|2925|2924|237011
1752522600000|2025-07-14 19:50:00|2931|2930|2932|2931|2932|2931|2927|2926|426180
1752522900000|2025-07-14 19:55:00|2931|2930|2932|2931|2933|2932|2930|2929|1020451
1752586200000|2025-07-15 13:30:00|2935|2923|2904|2903|2935|2927|2904|2903|548409
1752586500000|2025-07-15 13:35:00|2903|2902|2886|2885|2904|2903|2879|2878|525818
1752586800000|2025-07-15 13:40:00|2885|2884|2881|2880|2885|2884|2877|2876|282536
1752587100000|2025-07-15 13:45:00|2880|2879|2878|2877|2883|2882|2874|2873|310048
1752587400000|2025-07-15 13:50:00|2879|2878|2887|2886|2888|2887|2878|2877|283889
1752587700000|2025-07-15 13:55:00|2886|2885|2875|2874|2886|2885|2874|2873|496788
1752588000000|2025-07-15 14:00:00|2874|2873|2866|2865|2876|2875|2862|2861|393335
1752588300000|2025-07-15 14:05:00|2865|2864|2874|2873|2874|2873|2862|2861|190307
1752588600000|2025-07-15 14:10:00|2875|2874|2885|2884|2885|2884|2875|2874|191546
1752588900000|2025-07-15 14:15:00|2886|2885|2890|2889|2893|2892|2886|2885|269959
1752589200000|2025-07-15 14:20:00|2891|2890|2898|2897|2900|2899|2889|2888|364472
1752589500000|2025-07-15 14:25:00|2899|2898|2893|2892|2899|2898|2892|2891|213813
1752589800000|2025-07-15 14:30:00|2892|2891|2892|2891|2895|2894|2887|2886|155500
1752590100000|2025-07-15 14:35:00|2891|2890|2890|2889|2892|2891|2885|2884|232505
1752590400000|2025-07-15 14:40:00|2889|2888|2894|2893|2895|2894|2887|2886|254657
1752590700000|2025-07-15 14:45:00|2895|2894|2902|2901|2903|2902|2894|2893|241219
1752591000000|2025-07-15 14:50:00|2903|2902|2893|2892|2903|2902|2893|2892|157618
1752591300000|2025-07-15 14:55:00|2892|2891|2894|2893|2897|2896|2892|2891|97099
1752591600000|2025-07-15 15:00:00|2895|2894|2903|2902|2903|2902|2893|2892|97806
1752591900000|2025-07-15 15:05:00|2904|2903|2910|2909|2913|2912|2904|2903|163682
1752592200000|2025-07-15 15:10:00|2909|2908|2904|2903|2909|2908|2904|2903|154356
1752592500000|2025-07-15 15:15:00|2905|2904|2905|2904|2906|2905|2900|2899|134425
1752592800000|2025-07-15 15:20:00|2904|2903|2902|2901|2905|2904|2902|2901|87851
1752593100000|2025-07-15 15:25:00|2903|2902|2898|2897|2905|2904|2898|2897|121290
1752593400000|2025-07-15 15:30:00|2899|2898|2902|2901|2902|2901|2899|2898|99196
1752593700000|2025-07-15 15:35:00|2903|2902|2901|2900|2904|2903|2900|2899|157866
1752594000000|2025-07-15 15:40:00|2900|2899|2904|2903|2904|2903|2900|2899|110626
1752594300000|2025-07-15 15:45:00|2905|2904|2904|2903|2905|2904|2902|2901|217491
1752594600000|2025-07-15 15:50:00|2903|2902|2895|2894|2903|2902|2894|2893|114637
1752594900000|2025-07-15 15:55:00|2894|2893|2893|2892|2894|2893|2890|2889|72034
1752595200000|2025-07-15 16:00:00|2894|2893|2902|2901|2902|2901|2894|2893|107713
1752595500000|2025-07-15 16:05:00|2903|2902|2892|2891|2903|2902|2892|2891|128091
1752595800000|2025-07-15 16:10:00|2891|2890|2890|2889|2893|2892|2887|2886|96212
1752596100000|2025-07-15 16:15:00|2891|2890|2894|2893|2894|2893|2889|2888|136606
1752596400000|2025-07-15 16:20:00|2893|2892|2893|2892|2897|2896|2892|2891|109890
1752596700000|2025-07-15 16:25:00|2894|2893|2892|2891|2894|2893|2892|2891|58379
1752597000000|2025-07-15 16:30:00|2893|2892|2893|2892|2895|2894|2892|2891|121069
1752597300000|2025-07-15 16:35:00|2892|2891|2888|2887|2893|2892|2888|2887|98586
1752597600000|2025-07-15 16:40:00|2889|2888|2890|2889|2892|2891|2889|2888|75511
1752597900000|2025-07-15 16:45:00|2891|2890|2891|2890|2893|2892|2891|2890|111512
1752598200000|2025-07-15 16:50:00|2892|2891|2892|2891|2896|2895|2891|2890|192206
1752598500000|2025-07-15 16:55:00|2893|2892|2887|2886|2894|2893|2887|2886|192646
1752598800000|2025-07-15 17:00:00|2888|2887|2889|2888|2890|2889|2887|2886|117524
1752599100000|2025-07-15 17:05:00|2890|2889|2891|2890|2892|2891|2890|2889|80903
1752599400000|2025-07-15 17:10:00|2890|2889|2889|2888|2891|2890|2888|2887|179513
1752599700000|2025-07-15 17:15:00|2888|2887|2886|2885|2888|2887|2884|2883|130686
1752600000000|2025-07-15 17:20:00|2887|2886|2891|2890|2892|2891|2886|2885|140942
1752600300000|2025-07-15 17:25:00|2890|2889|2890|2889|2891|2890|2888|2887|154490
1752600600000|2025-07-15 17:30:00|2891|2890|2890|2889|2894|2893|2890|2889|123878
1752600900000|2025-07-15 17:35:00|2891|2890|2890|2889|2893|2892|2890|2889|123720
1752601200000|2025-07-15 17:40:00|2889|2888|2884|2883|2889|2888|2881|2880|251921
1752601500000|2025-07-15 17:45:00|2885|2884|2882|2881|2885|2884|2880|2879|262659
1752601800000|2025-07-15 17:50:00|2881|2882|2889|2888|2889|2888|2881|2882|161749
1752602100000|2025-07-15 17:55:00|2890|2889|2893|2892|2893|2892|2890|2889|165501
1752602400000|2025-07-15 18:00:00|2892|2891|2899|2898|2899|2898|2892|2891|67151
1752602700000|2025-07-15 18:05:00|2898|2897|2895|2894|2900|2899|2895|2894|64348
1752603000000|2025-07-15 18:10:00|2894|2893|2895|2894|2896|2895|2894|2893|87590
1752603300000|2025-07-15 18:15:00|2896|2895|2897|2896|2901|2900|2896|2895|137424
1752603600000|2025-07-15 18:20:00|2898|2897|2896|2895|2898|2897|2895|2894|86600
1752603900000|2025-07-15 18:25:00|2897|2896|2897|2896|2897|2896|2896|2895|90751
1752604200000|2025-07-15 18:30:00|2898|2897|2893|2892|2898|2897|2892|2891|65228
1752604500000|2025-07-15 18:35:00|2892|2891|2891|2890|2893|2892|2887|2886|74947
1752604800000|2025-07-15 18:40:00|2892|2891|2892|2891|2892|2891|2889|2888|64813
1752605100000|2025-07-15 18:45:00|2893|2892|2898|2897|2898|2897|2893|2892|98018
1752605400000|2025-07-15 18:50:00|2899|2898|2896|2895|2899|2898|2894|2893|80700
1752605700000|2025-07-15 18:55:00|2895|2894|2889|2888|2895|2894|2886|2885|168451
1752606000000|2025-07-15 19:00:00|2888|2887|2894|2893|2895|2894|2887|2886|162392
1752606300000|2025-07-15 19:05:00|2893|2892|2894|2893|2894|2893|2892|2891|75040
1752606600000|2025-07-15 19:10:00|2895|2894|2898|2897|2898|2897|2895|2894|132254
1752606900000|2025-07-15 19:15:00|2899|2898|2902|2901|2902|2901|2899|2898|207001
1752607200000|2025-07-15 19:20:00|2901|2900|2903|2902|2903|2902|2901|2900|129397
1752607500000|2025-07-15 19:25:00|2902|2901|2900|2899|2902|2901|2898|2897|139853
1752607800000|2025-07-15 19:30:00|2901|2900|2900|2899|2903|2902|2899|2898|161084
1752608100000|2025-07-15 19:35:00|2901|2900|2901|2900|2902|2901|2901|2900|241284
1752608400000|2025-07-15 19:40:00|2902|2901|2901|2900|2902|2901|2900|2899|147991
1752608700000|2025-07-15 19:45:00|2900|2899|2903|2902|2903|2902|2899|2898|236974
1752609000000|2025-07-15 19:50:00|2904|2903|2899|2898|2904|2903|2898|2897|400286
1752609300000|2025-07-15 19:55:00|2898|2897|2896|2895|2902|2901|2896|2895|1045190
1752586200000|2025-07-15 13:30:00|2935|2923|2904|2903|2935|2927|2904|2903|548409
1752586500000|2025-07-15 13:35:00|2903|2902|2886|2885|2904|2903|2879|2878|525818
1752586800000|2025-07-15 13:40:00|2885|2884|2881|2880|2885|2884|2877|2876|282536
1752587100000|2025-07-15 13:45:00|2880|2879|2878|2877|2883|2882|2874|2873|310048
1752587400000|2025-07-15 13:50:00|2879|2878|2887|2886|2888|2887|2878|2877|283889
1752587700000|2025-07-15 13:55:00|2886|2885|2875|2874|2886|2885|2874|2873|496788
1752588000000|2025-07-15 14:00:00|2874|2873|2866|2865|2876|2875|2862|2861|393335
1752588300000|2025-07-15 14:05:00|2865|2864|2874|2873|2874|2873|2862|2861|190307
1752588600000|2025-07-15 14:10:00|2875|2874|2885|2884|2885|2884|2875|2874|191546
1752588900000|2025-07-15 14:15:00|2886|2885|2890|2889|2893|2892|2886|2885|269959
1752589200000|2025-07-15 14:20:00|2891|2890|2898|2897|2900|2899|2889|2888|364472
1752589500000|2025-07-15 14:25:00|2899|2898|2893|2892|2899|2898|2892|2891|213813
1752589800000|2025-07-15 14:30:00|2892|2891|2892|2891|2895|2894|2887|2886|155500
1752590100000|2025-07-15 14:35:00|2891|2890|2890|2889|2892|2891|2885|2884|232505
1752590400000|2025-07-15 14:40:00|2889|2888|2894|2893|2895|2894|2887|2886|254657
1752590700000|2025-07-15 14:45:00|2895|2894|2902|2901|2903|2902|2894|2893|241219
1752591000000|2025-07-15 14:50:00|2903|2902|2893|2892|2903|2902|2893|2892|157618
1752591300000|2025-07-15 14:55:00|2892|2891|2894|2893|2897|2896|2892|2891|97099
1752591600000|2025-07-15 15:00:00|2895|2894|2903|2902|2903|2902|2893|2892|97806
1752591900000|2025-07-15 15:05:00|2904|2903|2910|2909|2913|2912|2904|2903|163682
1752592200000|2025-07-15 15:10:00|2909|2908|2904|2903|2909|2908|2904|2903|154356
1752592500000|2025-07-15 15:15:00|2905|2904|2905|2904|2906|2905|2900|2899|134425
1752592800000|2025-07-15 15:20:00|2904|2903|2902|2901|2905|2904|2902|2901|87851
1752593100000|2025-07-15 15:25:00|2903|2902|2898|2897|2905|2904|2898|2897|121290
1752593400000|2025-07-15 15:30:00|2899|2898|2902|2901|2902|2901|2899|2898|99196
1752593700000|2025-07-15 15:35:00|2903|2902|2901|2900|2904|2903|2900|2899|157866
1752594000000|2025-07-15 15:40:00|2900|2899|2904|2903|2904|2903|2900|2899|110626
1752594300000|2025-07-15 15:45:00|2905|2904|2904|2903|2905|2904|2902|2901|217491
1752594600000|2025-07-15 15:50:00|2903|2902|2895|2894|2903|2902|2894|2893|114637
1752594900000|2025-07-15 15:55:00|2894|2893|2893|2892|2894|2893|2890|2889|72034
1752595200000|2025-07-15 16:00:00|2894|2893|2902|2901|2902|2901|2894|2893|107713
1752595500000|2025-07-15 16:05:00|2903|2902|2892|2891|2903|2902|2892|2891|128091
1752595800000|2025-07-15 16:10:00|2891|2890|2890|2889|2893|2892|2887|2886|96212
1752596100000|2025-07-15 16:15:00|2891|2890|2894|2893|2894|2893|2889|2888|136606
1752596400000|2025-07-15 16:20:00|2893|2892|2893|2892|2897|2896|2892|2891|109890
1752596700000|2025-07-15 16:25:00|2894|2893|2892|2891|2894|2893|2892|2891|58379
1752597000000|2025-07-15 16:30:00|2893|2892|2893|2892|2895|2894|2892|2891|121069
1752597300000|2025-07-15 16:35:00|2892|2891|2888|2887|2893|2892|2888|2887|98586
1752597600000|2025-07-15 16:40:00|2889|2888|2890|2889|2892|2891|2889|2888|75511
1752597900000|2025-07-15 16:45:00|2891|2890|2891|2890|2893|2892|2891|2890|111512
1752598200000|2025-07-15 16:50:00|2892|2891|2892|2891|2896|2895|2891|2890|192206
1752598500000|2025-07-15 16:55:00|2893|2892|2887|2886|2894|2893|2887|2886|192646
1752598800000|2025-07-15 17:00:00|2888|2887|2889|2888|2890|2889|2887|2886|117524
1752599100000|2025-07-15 17:05:00|2890|2889|2891|2890|2892|2891|2890|2889|80903
1752599400000|2025-07-15 17:10:00|2890|2889|2889|2888|2891|2890|2888|2887|179513
1752599700000|2025-07-15 17:15:00|2888|2887|2886|2885|2888|2887|2884|2883|130686
1752600000000|2025-07-15 17:20:00|2887|2886|2891|2890|2892|2891|2886|2885|140942
1752600300000|2025-07-15 17:25:00|2890|2889|2890|2889|2891|2890|2888|2887|154490
1752600600000|2025-07-15 17:30:00|2891|2890|2890|2889|2894|2893|2890|2889|123878
1752600900000|2025-07-15 17:35:00|2891|2890|2890|2889|2893|2892|2890|2889|123720
1752601200000|2025-07-15 17:40:00|2889|2888|2884|2883|2889|2888|2881|2880|251921
1752601500000|2025-07-15 17:45:00|2885|2884|2882|2881|2885|2884|2880|2879|262659
1752601800000|2025-07-15 17:50:00|2881|2882|2889|2888|2889|2888|2881|2882|161749
1752602100000|2025-07-15 17:55:00|2890|2889|2893|2892|2893|2892|2890|2889|165501
1752602400000|2025-07-15 18:00:00|2892|2891|2899|2898|2899|2898|2892|2891|67151
1752602700000|2025-07-15 18:05:00|2898|2897|2895|2894|2900|2899|2895|2894|64348
1752603000000|2025-07-15 18:10:00|2894|2893|2895|2894|2896|2895|2894|2893|87590
1752603300000|2025-07-15 18:15:00|2896|2895|2897|2896|2901|2900|2896|2895|137424
1752603600000|2025-07-15 18:20:00|2898|2897|2896|2895|2898|2897|2895|2894|86600
1752603900000|2025-07-15 18:25:00|2897|2896|2897|2896|2897|2896|2896|2895|90751
1752604200000|2025-07-15 18:30:00|2898|2897|2893|2892|2898|2897|2892|2891|65228
1752604500000|2025-07-15 18:35:00|2892|2891|2891|2890|2893|2892|2887|2886|74947
1752604800000|2025-07-15 18:40:00|2892|2891|2892|2891|2892|2891|2889|2888|64813
1752605100000|2025-07-15 18:45:00|2893|2892|2898|2897|2898|2897|2893|2892|98018
1752605400000|2025-07-15 18:50:00|2899|2898|2896|2895|2899|2898|2894|2893|80700
1752605700000|2025-07-15 18:55:00|2895|2894|2889|2888|2895|2894|2886|2885|168451
1752606000000|2025-07-15 19:00:00|2888|2887|2894|2893|2895|2894|2887|2886|162392
1752606300000|2025-07-15 19:05:00|2893|2892|2894|2893|2894|2893|2892|2891|75040
1752606600000|2025-07-15 19:10:00|2895|2894|2898|2897|2898|2897|2895|2894|132254
1752606900000|2025-07-15 19:15:00|2899|2898|2902|2901|2902|2901|2899|2898|207001
1752607200000|2025-07-15 19:20:00|2901|2900|2903|2902|2903|2902|2901|2900|129397
1752607500000|2025-07-15 19:25:00|2902|2901|2900|2899|2902|2901|2898|2897|139853
1752607800000|2025-07-15 19:30:00|2901|2900|2900|2899|2903|2902|2899|2898|161084
1752608100000|2025-07-15 19:35:00|2901|2900|2901|2900|2902|2901|2901|2900|241284
1752608400000|2025-07-15 19:40:00|2902|2901|2901|2900|2902|2901|2900|2899|147991
1752608700000|2025-07-15 19:45:00|2900|2899|2903|2902|2903|2902|2899|2898|236974
1752609000000|2025-07-15 19:50:00|2904|2903|2899|2898|2904|2903|2898|2897|400286
1752609300000|2025-07-15 19:55:00|2898|2897|2896|2895|2902|2901|2896|2895|1045190
1752672600000|2025-07-16 13:30:00|2939|2925|2929|2927|2939|2934|2914|2913|623283
1752672900000|2025-07-16 13:35:00|2928|2928|2936|2935|2948|2947|2925|2924|611211
1752673200000|2025-07-16 13:40:00|2937|2936|2923|2922|2937|2936|2921|2920|314836
1752673500000|2025-07-16 13:45:00|2924|2923|2916|2915|2927|2926|2916|2915|182029
1752673800000|2025-07-16 13:50:00|2915|2914|2913|2912|2915|2914|2907|2906|242106
1752674100000|2025-07-16 13:55:00|2914|2913|2915|2914|2918|2917|2913|2912|236486
1752674400000|2025-07-16 14:00:00|2916|2915|2933|2932|2933|2932|2916|2915|347575
1752674700000|2025-07-16 14:05:00|2934|2933|2942|2941|2943|2942|2934|2933|433862
1752675000000|2025-07-16 14:10:00|2943|2942|2939|2938|2951|2950|2939|2938|441218
1752675300000|2025-07-16 14:15:00|2940|2939|2941|2940|2943|2942|2934|2933|281030
1752675600000|2025-07-16 14:20:00|2942|2941|2936|2935|2942|2941|2935|2934|145815
1752675900000|2025-07-16 14:25:00|2935|2934|2927|2926|2936|2935|2925|2924|156906
1752676200000|2025-07-16 14:30:00|2928|2927|2929|2928|2931|2930|2927|2926|116357
1752676500000|2025-07-16 14:35:00|2928|2927|2920|2919|2928|2927|2920|2919|106798
1752676800000|2025-07-16 14:40:00|2921|2920|2922|2921|2922|2921|2919|2918|117215
1752677100000|2025-07-16 14:45:00|2923|2922|2924|2923|2927|2926|2922|2921|139514
1752677400000|2025-07-16 14:50:00|2925|2924|2908|2907|2925|2924|2906|2905|290847
1752677700000|2025-07-16 14:55:00|2907|2906|2914|2913|2917|2916|2906|2905|169323
1752678000000|2025-07-16 15:00:00|2913|2912|2919|2918|2924|2923|2913|2912|180586
1752678300000|2025-07-16 15:05:00|2920|2919|2920|2919|2922|2921|2919|2918|106070
1752678600000|2025-07-16 15:10:00|2919|2918|2927|2926|2927|2926|2919|2918|91105
1752678900000|2025-07-16 15:15:00|2928|2927|2905|2904|2928|2927|2904|2903|470695
1752679200000|2025-07-16 15:20:00|2906|2905|2904|2903|2913|2912|2901|2900|287204
1752679500000|2025-07-16 15:25:00|2905|2904|2909|2908|2912|2911|2905|2904|194057
1752679800000|2025-07-16 15:30:00|2910|2909|2892|2891|2910|2909|2892|2891|289236
1752680100000|2025-07-16 15:35:00|2891|2890|2887|2886|2892|2891|2884|2883|163963
1752680400000|2025-07-16 15:40:00|2886|2885|2905|2904|2906|2905|2885|2884|239543
1752680700000|2025-07-16 15:45:00|2906|2905|2906|2905|2909|2908|2900|2899|270929
1752681000000|2025-07-16 15:50:00|2905|2904|2901|2900|2909|2908|2897|2896|173181
1752681300000|2025-07-16 15:55:00|2902|2901|2918|2917|2920|2919|2900|2899|311628
1752681600000|2025-07-16 16:00:00|2917|2916|2913|2912|2918|2917|2912|2911|134758
1752681900000|2025-07-16 16:05:00|2914|2913|2910|2909|2915|2914|2908|2907|81174
1752682200000|2025-07-16 16:10:00|2909|2908|2906|2905|2909|2908|2903|2902|98712
1752682500000|2025-07-16 16:15:00|2905|2904|2907|2906|2909|2908|2905|2904|63513
1752682800000|2025-07-16 16:20:00|2906|2905|2907|2906|2907|2906|2902|2901|74909
1752683100000|2025-07-16 16:25:00|2906|2905|2910|2909|2911|2910|2906|2905|78955
1752683400000|2025-07-16 16:30:00|2909|2908|2913|2912|2916|2915|2909|2908|89333
1752683700000|2025-07-16 16:35:00|2914|2913|2915|2914|2915|2914|2913|2912|50879
1752684000000|2025-07-16 16:40:00|2914|2913|2908|2907|2915|2914|2908|2907|73047
1752684300000|2025-07-16 16:45:00|2907|2906|2908|2907|2908|2907|2902|2901|120228
1752684600000|2025-07-16 16:50:00|2907|2906|2911|2910|2912|2911|2907|2906|56454
1752684900000|2025-07-16 16:55:00|2912|2911|2911|2910|2912|2911|2909|2908|86833
1752685200000|2025-07-16 17:00:00|2912|2911|2910|2909|2912|2911|2909|2908|67466
1752685500000|2025-07-16 17:05:00|2911|2910|2912|2911|2913|2912|2910|2909|61493
1752685800000|2025-07-16 17:10:00|2913|2912|2912|2911|2915|2914|2912|2911|71123
1752686100000|2025-07-16 17:15:00|2913|2912|2913|2912|2914|2913|2912|2911|63473
1752686400000|2025-07-16 17:20:00|2914|2913|2909|2908|2914|2913|2906|2905|79854
1752686700000|2025-07-16 17:25:00|2908|2907|2906|2905|2909|2908|2906|2905|87042
1752687000000|2025-07-16 17:30:00|2907|2906|2905|2904|2907|2906|2905|2904|74865
1752687300000|2025-07-16 17:35:00|2906|2905|2905|2904|2907|2906|2904|2903|61416
1752687600000|2025-07-16 17:40:00|2904|2903|2903|2902|2904|2903|2902|2901|98455
1752687900000|2025-07-16 17:45:00|2904|2903|2905|2904|2905|2904|2903|2903|63227
1752688200000|2025-07-16 17:50:00|2904|2903|2904|2903|2905|2903|2903|2902|44837
1752688500000|2025-07-16 17:55:00|2905|2904|2906|2905|2906|2905|2905|2904|52086
1752688800000|2025-07-16 18:00:00|2907|2906|2907|2906|2908|2907|2906|2905|45751
1752689100000|2025-07-16 18:05:00|2906|2905|2911|2910|2913|2912|2906|2905|114761
1752689400000|2025-07-16 18:10:00|2910|2909|2908|2907|2910|2909|2906|2905|62732
1752689700000|2025-07-16 18:15:00|2909|2908|2906|2905|2910|2909|2906|2905|50133
1752690000000|2025-07-16 18:20:00|2905|2904|2911|2910|2911|2910|2905|2904|68561
1752690300000|2025-07-16 18:25:00|2912|2911|2915|2914|2917|2916|2911|2910|67652
1752690600000|2025-07-16 18:30:00|2916|2915|2913|2912|2916|2915|2912|2911|89639
1752690900000|2025-07-16 18:35:00|2914|2913|2912|2911|2914|2913|2911|2910|100236
1752691200000|2025-07-16 18:40:00|2913|2912|2913|2912|2913|2912|2912|2911|108401
1752691500000|2025-07-16 18:45:00|2914|2913|2912|2911|2914|2913|2912|2911|108093
1752691800000|2025-07-16 18:50:00|2913|2912|2912|2911|2913|2912|2912|2911|106453
1752692100000|2025-07-16 18:55:00|2913|2912|2915|2914|2916|2915|2913|2912|167369
1752692400000|2025-07-16 19:00:00|2916|2915|2917|2916|2918|2917|2915|2914|209497
1752692700000|2025-07-16 19:05:00|2916|2915|2917|2916|2919|2918|2916|2915|137786
1752693000000|2025-07-16 19:10:00|2916|2915|2915|2914|2917|2916|2914|2913|188793
1752693300000|2025-07-16 19:15:00|2916|2915|2914|2913|2918|2917|2914|2913|152450
1752693600000|2025-07-16 19:20:00|2913|2912|2912|2911|2914|2913|2912|2911|100291
1752693900000|2025-07-16 19:25:00|2913|2912|2911|2910|2913|2912|2911|2910|129352
1752694200000|2025-07-16 19:30:00|2910|2909|2909|2908|2911|2910|2907|2906|127392
1752694500000|2025-07-16 19:35:00|2910|2909|2910|2909|2912|2911|2910|2909|134830
1752694800000|2025-07-16 19:40:00|2909|2908|2909|2908|2910|2909|2908|2907|136897
1752695100000|2025-07-16 19:45:00|2910|2909|2909|2908|2910|2909|2907|2906|147960
1752695400000|2025-07-16 19:50:00|2908|2907|2901|2900|2908|2907|2898|2897|361477
1752695700000|2025-07-16 19:55:00|2900|2899|2904|2903|2904|2903|2899|2898|935616
1752696000000|2025-07-16 20:00:00|||||||||24200
1752759000000|2025-07-17 13:30:00|2934|2931|2932|2930|2940|2939|2924|2923|512767
1752759300000|2025-07-17 13:35:00|2933|2929|2934|2933|2935|2934|2930|2929|184696
1752759600000|2025-07-17 13:40:00|2933|2932|2942|2941|2943|2942|2933|2932|195818
1752759900000|2025-07-17 13:45:00|2943|2942|2940|2939|2943|2942|2937|2936|154325
1752760200000|2025-07-17 13:50:00|2941|2940|2938|2937|2944|2943|2938|2937|260170
1752760500000|2025-07-17 13:55:00|2937|2936|2932|2931|2937|2936|2928|2928|301699
1752760800000|2025-07-17 14:00:00|2933|2932|2939|2938|2942|2941|2932|2931|286085
1752761100000|2025-07-17 14:05:00|2938|2937|2937|2936|2942|2941|2932|2931|264761
1752761400000|2025-07-17 14:10:00|2936|2935|2936|2935|2938|2937|2935|2934|150845
1752761700000|2025-07-17 14:15:00|2937|2936|2927|2926|2937|2936|2925|2924|182908
1752762000000|2025-07-17 14:20:00|2926|2925|2917|2916|2929|2928|2917|2916|206978
1752762300000|2025-07-17 14:25:00|2916|2915|2910|2909|2918|2917|2907|2906|196463
1752762600000|2025-07-17 14:30:00|2911|2910|2902|2901|2911|2910|2897|2896|464570
1752762900000|2025-07-17 14:35:00|2901|2900|2895|2894|2901|2900|2889|2888|498243
1752763200000|2025-07-17 14:40:00|2896|2895|2908|2907|2909|2908|2896|2895|187424
1752763500000|2025-07-17 14:45:00|2909|2908|2914|2913|2915|2914|2905|2904|180544
1752763800000|2025-07-17 14:50:00|2915|2914|2912|2911|2916|2915|2912|2911|173421
1752764100000|2025-07-17 14:55:00|2913|2912|2910|2909|2913|2912|2907|2906|128828
1752764400000|2025-07-17 15:00:00|2911|2910|2908|2907|2914|2913|2906|2905|125452
1752764700000|2025-07-17 15:05:00|2907|2906|2915|2914|2916|2915|2907|2906|182607
1752765000000|2025-07-17 15:10:00|2914|2913|2911|2910|2915|2914|2911|2910|121118
1752765300000|2025-07-17 15:15:00|2912|2911|2915|2914|2915|2914|2912|2911|124349
1752765600000|2025-07-17 15:20:00|2914|2913|2912|2911|2916|2915|2911|2910|144660
1752765900000|2025-07-17 15:25:00|2911|2910|2912|2911|2912|2911|2908|2907|89160
1752766200000|2025-07-17 15:30:00|2911|2910|2914|2913|2914|2913|2909|2908|120127
1752766500000|2025-07-17 15:35:00|2915|2914|2920|2919|2920|2919|2915|2914|164682
1752766800000|2025-07-17 15:40:00|2919|2918|2918|2917|2920|2919|2917|2916|68411
1752767100000|2025-07-17 15:45:00|2917|2916|2909|2908|2918|2917|2909|2908|170642
1752767400000|2025-07-17 15:50:00|2910|2909|2909|2908|2911|2910|2905|2904|103338
1752767700000|2025-07-17 15:55:00|2910|2909|2913|2912|2914|2913|2908|2907|105437
1752768000000|2025-07-17 16:00:00|2912|2911|2911|2910|2912|2911|2908|2907|84007
1752768300000|2025-07-17 16:05:00|2912|2911|2909|2908|2912|2911|2909|2908|62471
1752768600000|2025-07-17 16:10:00|2910|2909|2911|2910|2911|2910|2910|2909|56582
1752768900000|2025-07-17 16:15:00|2910|2909|2910|2909|2911|2910|2908|2907|78318
1752769200000|2025-07-17 16:20:00|2911|2910|2910|2909|2914|2913|2910|2909|106593
1752769500000|2025-07-17 16:25:00|2909|2908|2908|2907|2911|2910|2907|2906|76152
1752769800000|2025-07-17 16:30:00|2909|2908|2912|2911|2913|2912|2908|2907|78833
1752770100000|2025-07-17 16:35:00|2911|2910|2910|2909|2912|2911|2909|2908|37761
1752770400000|2025-07-17 16:40:00|2911|2910|2911|2910|2912|2911|2910|2909|52525
1752770700000|2025-07-17 16:45:00|2912|2911|2912|2911|2913|2912|2911|2910|29905
1752771000000|2025-07-17 16:50:00|2913|2912|2912|2911|2913|2912|2912|2911|38751
1752771300000|2025-07-17 16:55:00|2913|2912|2914|2913|2915|2914|2913|2912|54633
1752771600000|2025-07-17 17:00:00|2915|2914|2919|2918|2920|2919|2915|2914|114781
1752771900000|2025-07-17 17:05:00|2920|2919|2919|2918|2920|2919|2919|2918|59635
1752772200000|2025-07-17 17:10:00|2918|2917|2920|2919|2920|2919|2918|2917|118412
1752772500000|2025-07-17 17:15:00|2921|2920|2924|2923|2924|2923|2921|2919|155715
1752772800000|2025-07-17 17:20:00|2925|2924|2925|2924|2925|2924|2924|2924|116496
1752773100000|2025-07-17 17:25:00|2926|2925|2925|2924|2928|2927|2922|2921|174398
1752773400000|2025-07-17 17:30:00|2926|2925|2927|2926|2928|2927|2925|2924|120001
1752773700000|2025-07-17 17:35:00|2926|2925|2927|2926|2929|2928|2926|2925|84249
1752774000000|2025-07-17 17:40:00|||||||||31009
1752774300000|2025-07-17 17:45:00|2928|2927|2929|2928|2930|2929|2928|2927|85947
1752774600000|2025-07-17 17:50:00|2930|2929|2934|2933|2934|2933|2930|2929|112324
1752774900000|2025-07-17 17:55:00|2933|2932|2932|2931|2933|2932|2931|2930|141192
1752775200000|2025-07-17 18:00:00|2933|2932|2942|2941|2942|2941|2933|2932|282745
1752775500000|2025-07-17 18:05:00|2941|2940|2943|2942|2944|2943|2941|2940|167188
1752775800000|2025-07-17 18:10:00|2944|2943|2944|2943|2946|2945|2944|2943|144190
1752776100000|2025-07-17 18:15:00|2943|2942|2944|2943|2946|2945|2943|2942|188243
1752776400000|2025-07-17 18:20:00|2943|2942|2941|2940|2943|2942|2940|2939|155106
1752776700000|2025-07-17 18:25:00|2942|2941|2942|2941|2944|2943|2941|2940|163907
1752777000000|2025-07-17 18:30:00|2943|2942|2944|2943|2947|2946|2943|2942|266611
1752777300000|2025-07-17 18:35:00|2943|2942|2946|2945|2947|2946|2941|2940|153304
1752777600000|2025-07-17 18:40:00|2945|2944|2944|2943|2945|2944|2942|2941|148282
1752777900000|2025-07-17 18:45:00|2943|2942|2944|2943|2944|2943|2942|2941|158894
1752778200000|2025-07-17 18:50:00|2943|2942|2941|2940|2944|2943|2940|2939|107651
1752778500000|2025-07-17 18:55:00|2940|2939|2941|2940|2941|2940|2939|2938|90213
1752778800000|2025-07-17 19:00:00|2942|2941|2943|2942|2944|2943|2942|2941|112691
1752779100000|2025-07-17 19:05:00|2942|2941|2946|2945|2946|2945|2942|2941|137838
1752779400000|2025-07-17 19:10:00|2945|2944|2943|2942|2945|2944|2943|2942|161467
1752779700000|2025-07-17 19:15:00|2942|2941|2945|2944|2945|2944|2942|2941|158442
1752780000000|2025-07-17 19:20:00|2946|2945|2947|2946|2948|2947|2946|2945|203212
1752780300000|2025-07-17 19:25:00|2948|2947|2947|2946|2949|2948|2947|2946|264765
1752780600000|2025-07-17 19:30:00|2946|2945|2944|2943|2948|2947|2943|2942|255237
1752780900000|2025-07-17 19:35:00|2945|2944|2946|2945|2946|2945|2945|2944|187811
1752781200000|2025-07-17 19:40:00|2945|2944|2942|2941|2945|2945|2941|2940|208776
1752781500000|2025-07-17 19:45:00|2941|2940|2950|2949|2950|2949|2939|2938|343488
1752781800000|2025-07-17 19:50:00|2949|2948|2942|2941|2949|2948|2939|2938|485472
1752782100000|2025-07-17 19:55:00|2943|2942|2945|2944|2947|2946|2942|2941|1184587
1752782400000|2025-07-17 20:00:00|||||||||3602
1752845400000|2025-07-18 13:30:00|2965|2956|2940|2937|2965|2962|2935|2934|691663
1752845700000|2025-07-18 13:35:00|2939|2938|2946|2945|2950|2949|2937|2936|208095
1752846000000|2025-07-18 13:40:00|2947|2946|2954|2953|2955|2954|2944|2943|214587
1752846300000|2025-07-18 13:45:00|2953|2952|2951|2950|2957|2956|2948|2947|178825
1752846600000|2025-07-18 13:50:00|2952|2951|2946|2945|2954|2953|2946|2945|202469
1752846900000|2025-07-18 13:55:00|2947|2946|2946|2944|2950|2949|2945|2944|106150
1752847200000|2025-07-18 14:00:00|2947|2945|2944|2943|2953|2952|2944|2943|168902
1752847500000|2025-07-18 14:05:00|2943|2942|2943|2942|2943|2942|2938|2937|234434
1752847800000|2025-07-18 14:10:00|2942|2941|2940|2939|2943|2942|2937|2936|175023
1752848100000|2025-07-18 14:15:00|2941|2940|2936|2935|2942|2941|2933|2932|219466
1752848400000|2025-07-18 14:20:00|2937|2936|2937|2936|2942|2941|2935|2934|164765
1752848700000|2025-07-18 14:25:00|2936|2935|2930|2929|2936|2935|2929|2928|329658
1752849000000|2025-07-18 14:30:00|2929|2928|2934|2933|2935|2934|2929|2928|180685
1752849300000|2025-07-18 14:35:00|2933|2932|2929|2928|2935|2934|2929|2928|110123
1752849600000|2025-07-18 14:40:00|2930|2929|2933|2932|2934|2933|2926|2925|129177
1752849900000|2025-07-18 14:45:00|2934|2933|2933|2932|2935|2934|2932|2931|127009
1752850200000|2025-07-18 14:50:00|2934|2933|2934|2933|2938|2937|2934|2933|154993
1752850500000|2025-07-18 14:55:00|2935|2934|2932|2931|2935|2934|2931|2930|189884
1752850800000|2025-07-18 15:00:00|2933|2932|2929|2928|2934|2933|2927|2926|195884
1752851100000|2025-07-18 15:05:00|2930|2929|2933|2932|2934|2933|2929|2928|176903
1752851400000|2025-07-18 15:10:00|2934|2933|2932|2931|2935|2934|2927|2926|199167
1752851700000|2025-07-18 15:15:00|2931|2930|2936|2935|2939|2938|2931|2930|221963
1752852000000|2025-07-18 15:20:00|2937|2936|2941|2940|2941|2940|2934|2933|303142
1752852300000|2025-07-18 15:25:00|2942|2941|2938|2937|2942|2941|2938|2937|166312
1752852600000|2025-07-18 15:30:00|2939|2938|2939|2938|2940|2939|2937|2936|124236
1752852900000|2025-07-18 15:35:00|2940|2939|2937|2936|2940|2939|2936|2935|103645
1752853200000|2025-07-18 15:40:00|2938|2937|2940|2939|2940|2939|2937|2936|79564
1752853500000|2025-07-18 15:45:00|2941|2940|2944|2943|2944|2943|2941|2940|111815
1752853800000|2025-07-18 15:50:00|2945|2944|2942|2941|2945|2944|2941|2940|116607
1752854100000|2025-07-18 15:55:00|2943|2942|2941|2940|2943|2942|2939|2938|170747
1752854400000|2025-07-18 16:00:00|2942|2941|2940|2939|2944|2943|2940|2939|146951
1752854700000|2025-07-18 16:05:00|2941|2940|2941|2940|2943|2942|2939|2938|113725
1752855000000|2025-07-18 16:10:00|2940|2939|2944|2943|2944|2943|2940|2939|64245
1752855300000|2025-07-18 16:15:00|2943|2942|2943|2942|2943|2942|2941|2940|94203
1752855600000|2025-07-18 16:20:00|2944|2943|2946|2945|2946|2945|2941|2940|178784
1752855900000|2025-07-18 16:25:00|2945|2944|2942|2941|2946|2945|2940|2939|136558
1752856200000|2025-07-18 16:30:00|2943|2942|2942|2941|2943|2942|2939|2938|105169
1752856500000|2025-07-18 16:35:00|2943|2942|2942|2941|2943|2942|2937|2936|135612
1752856800000|2025-07-18 16:40:00|2943|2942|2948|2947|2949|2948|2943|2942|64244
1752857100000|2025-07-18 16:45:00|2947|2946|2948|2947|2950|2949|2945|2944|94692
1752857400000|2025-07-18 16:50:00|2949|2948|2951|2950|2955|2954|2948|2948|152700
1752857700000|2025-07-18 16:55:00|2950|2949|2948|2947|2950|2949|2946|2945|127926
1752858000000|2025-07-18 17:00:00|2949|2948|2956|2955|2957|2956|2949|2948|132810
1752858300000|2025-07-18 17:05:00|2955|2954|2957|2956|2957|2956|2955|2954|74522
1752858600000|2025-07-18 17:10:00|2956|2955|2961|2960|2962|2961|2956|2955|171966
1752858900000|2025-07-18 17:15:00|2962|2961|2956|2955|2962|2961|2956|2955|100655
1752859200000|2025-07-18 17:20:00|2955|2954|2953|2952|2955|2954|2952|2951|153926
1752859500000|2025-07-18 17:25:00|2954|2953|2953|2952|2954|2953|2952|2951|72499
1752859800000|2025-07-18 17:30:00|2954|2953|2952|2951|2954|2953|2949|2949|131908
1752860100000|2025-07-18 17:35:00|2951|2950|2956|2955|2956|2955|2950|2949|87790
1752860400000|2025-07-18 17:40:00|2955|2954|2954|2953|2955|2954|2954|2953|48971
1752860700000|2025-07-18 17:45:00|2953|2952|2953|2952|2953|2952|2951|2950|60208
1752861000000|2025-07-18 17:50:00|2952|2951|2951|2950|2953|2952|2951|2950|77644
1752861300000|2025-07-18 17:55:00|2952|2951|2954|2953|2954|2953|2951|2950|52478
1752861600000|2025-07-18 18:00:00|2955|2954|2958|2957|2959|2958|2954|2953|74310
1752861900000|2025-07-18 18:05:00|2959|2958|2961|2960|2961|2960|2958|2957|99980
1752862200000|2025-07-18 18:10:00|2960|2959|2957|2956|2960|2959|2957|2956|101571
1752862500000|2025-07-18 18:15:00|2956|2955|2959|2958|2959|2958|2955|2954|141369
1752862800000|2025-07-18 18:20:00|2958|2957|2959|2958|2960|2959|2957|2956|93659
1752863100000|2025-07-18 18:25:00|2958|2957|2956|2955|2958|2957|2956|2955|71743
1752863400000|2025-07-18 18:30:00|2957|2956|2956|2955|2960|2959|2955|2954|204522
1752863700000|2025-07-18 18:35:00|2955|2954|2956|2955|2958|2957|2955|2954|136798
1752864000000|2025-07-18 18:40:00|2957|2956|2959|2958|2959|2958|2957|2956|52909
1752864300000|2025-07-18 18:45:00|2958|2957|2959|2958|2959|2958|2958|2957|50341
1752864600000|2025-07-18 18:50:00|2958|2957|2958|2957|2959|2958|2957|2956|148514
1752864900000|2025-07-18 18:55:00|2957|2956|2957|2956|2958|2957|2955|2954|81238
1752865200000|2025-07-18 19:00:00|2958|2957|2958|2957|2959|2958|2957|2956|57707
1752865500000|2025-07-18 19:05:00|2959|2958|2957|2956|2959|2958|2956|2955|104903
1752865800000|2025-07-18 19:10:00|2956|2955|2958|2957|2959|2958|2956|2955|97863
1752866100000|2025-07-18 19:15:00|2959|2958|2959|2958|2960|2959|2958|2957|110186
1752866400000|2025-07-18 19:20:00|2960|2959|2963|2962|2963|2962|2959|2959|201588
1752866700000|2025-07-18 19:25:00|2964|2963|2959|2958|2964|2963|2959|2958|157898
1752867000000|2025-07-18 19:30:00|2960|2959|2957|2956|2961|2960|2957|2956|90601
1752867300000|2025-07-18 19:35:00|2956|2955|2951|2950|2957|2955|2950|2949|198450
1752867600000|2025-07-18 19:40:00|2952|2951|2951|2950|2952|2951|2948|2947|129819
1752867900000|2025-07-18 19:45:00|2952|2951|2957|2956|2957|2956|2951|2950|171217
1752868200000|2025-07-18 19:50:00|2958|2957|2959|2958|2959|2958|2950|2949|452875
1752868500000|2025-07-18 19:55:00|2958|2957|2956|2955|2958|2957|2954|2953|1031277
1753084800000|2025-07-21 08:00:00|2968|2962|2972|2966|2972|2967|2968|2959|4154
1753085100000|2025-07-21 08:05:00||2965||2964||2972||2964|1791
1753085400000|2025-07-21 08:10:00|2978|2965|2970|2966|2978|2973|2970|2963|11016
1753085700000|2025-07-21 08:15:00|2976|2965|2972|2964|2976|2968|2972|2963|2373
1753086000000|2025-07-21 08:20:00|2970|2965|2972|2966|2972|2967|2970|2965|1115
1753086300000|2025-07-21 08:25:00||2967||2970||2970||2966|415
1753086600000|2025-07-21 08:30:00|2973|2971|2974|2970|2976|2972|2973|2970|4956
1753086900000|2025-07-21 08:35:00||2971||2970||2972||2970|455
1753087200000|2025-07-21 08:40:00|||||||||331
1753087500000|2025-07-21 08:45:00|2972||2972||2972||2972||727
1753087800000|2025-07-21 08:50:00|||||||||1
1753088100000|2025-07-21 08:55:00||2963||2966||2968||2963|535
1753088400000|2025-07-21 09:00:00||2967||2967||2968||2966|140
1753088700000|2025-07-21 09:05:00|||||||||100
1753089300000|2025-07-21 09:15:00|||||||||40
1753089600000|2025-07-21 09:20:00|||||||||41
1753089900000|2025-07-21 09:25:00||2969||2971||2971||2969|2493
1753090200000|2025-07-21 09:30:00||2970||2966||2971||2966|2386
1753090500000|2025-07-21 09:35:00||2967||2967||2967||2966|80
1753090800000|2025-07-21 09:40:00|2976|2968|2973|2970|2976|2972|2973|2968|1982
1753091100000|2025-07-21 09:45:00|2976|2971|2974|2969|2976|2971|2974|2961|61
1753091400000|2025-07-21 09:50:00|2970|2970|2974|2970|2974|2970|2970|2968|270
1753091700000|2025-07-21 09:55:00||2969||2966||2971||2966|35
1753092000000|2025-07-21 10:00:00||2967||2967||2967||2967|40
1753092300000|2025-07-21 10:05:00|2973|2968|2973|2965|2974|2970|2973|2965|541
1753092600000|2025-07-21 10:10:00|2972|2964|2973|2969|2976|2973|2970|2958|13215
1753092900000|2025-07-21 10:15:00||2968||2970||2972||2966|50
1753093200000|2025-07-21 10:20:00|2976|2971|2972|2968|2976|2971|2972|2960|731
1753093500000|2025-07-21 10:25:00|2976|2969|2973|2967|2976|2969|2973|2966|42
1753093800000|2025-07-21 10:30:00||2968||2969||2969||2968|20
1753094100000|2025-07-21 10:35:00|2972|2970|2976|2972|2976|2972|2972|2960|799
1753094400000|2025-07-21 10:40:00|2973||2973||2973||2973||66
1753094700000|2025-07-21 10:45:00|2976|2973|2974|2965|2976|2973|2974|2964|1277
1753095000000|2025-07-21 10:50:00|2976|2970|2975|2973|2976|2975|2975|2962|3002
1753095300000|2025-07-21 10:55:00|2980|2974|2977|2966|2980|2975|2976|2966|2532
1753095600000|2025-07-21 11:00:00|2975|2967|2975|2972|2975|2974|2973|2963|3591
1753095900000|2025-07-21 11:05:00||2971||2971||2971||2971|1482
1753096200000|2025-07-21 11:10:00|2977|2972|2977|2975|2978|2976|2977|2971|2133
1753096500000|2025-07-21 11:15:00|2978|2974|2977|2974|2978|2976|2977|2972|586
1753096800000|2025-07-21 11:20:00||2975||2974||2975||2973|60
1753097100000|2025-07-21 11:25:00||2975||2973||2975||2973|1500
1753097400000|2025-07-21 11:30:00||2974||2974||2974||2974|15
1753097700000|2025-07-21 11:35:00|2976|2975|2978|2976|2980|2977|2976|2974|6454
1753098000000|2025-07-21 11:40:00|2980|2977|2978|2976|2980|2978|2977|2975|3045
1753098300000|2025-07-21 11:45:00|2980|2975|2978|2977|2980|2977|2978|2975|554
1753098600000|2025-07-21 11:50:00|2977|2976|2978|2976|2978|2977|2975|2974|2801
1753098900000|2025-07-21 11:55:00||2977||2975||2977||2975|25
1753099200000|2025-07-21 12:00:00||2976||2976||2976||2975|14250
1753099500000|2025-07-21 12:05:00||2975||2977||2977||2974|3438
1753099800000|2025-07-21 12:10:00|2980|2976|2979|2977|2980|2979|2979|2975|1920
1753100100000|2025-07-21 12:15:00|2978|2978|2979|2977|2979|2978|2977|2975|2500
1753100400000|2025-07-21 12:20:00|2980|2976|2978|2976|2980|2978|2978|2975|2039
1753100700000|2025-07-21 12:25:00|2980||2979||2980||2979||748
1753101000000|2025-07-21 12:30:00||2977||2978||2978||2976|3660
1753101300000|2025-07-21 12:35:00||2977||2977||2977||2975|1638
1753101600000|2025-07-21 12:40:00|2978|2976|2979|2978|2979|2978|2978|2975|2100
1753101900000|2025-07-21 12:45:00||2977||2976||2978||2976|198
1753102200000|2025-07-21 12:50:00|2978|2975|2979|2975|2979|2976|2978|2975|7503
1753102500000|2025-07-21 12:55:00|2978|2974|2979|2971|2979|2974|2976|2967|2379
1753102800000|2025-07-21 13:00:00|2978|2970|2978|2968|2979|2970|2975|2966|1124
1753103100000|2025-07-21 13:05:00|2979|2970|2977|2970|2979|2970|2976|2970|191
1753103400000|2025-07-21 13:10:00|2978|2968|2976|2970|2978|2973|2975|2968|10517
1753103700000|2025-07-21 13:15:00|2972|2968|2972|2970|2972|2970|2971|2967|2795
1753104000000|2025-07-21 13:20:00|2970|2969|2972|2968|2972|2970|2970|2966|1213
1753104300000|2025-07-21 13:25:00|2971|2966|2979|2968|2979|2975|2964|2961|8273
1753104600000|2025-07-21 13:30:00|2978|2972|2981|2979|2988|2987|2966|2965|698723
1753104900000|2025-07-21 13:35:00|2982|2980|2972|2971|2982|2980|2972|2971|207643
1753105200000|2025-07-21 13:40:00|2971|2970|2983|2982|2983|2982|2969|2968|202069
1753105500000|2025-07-21 13:45:00|2982|2981|2991|2990|2991|2990|2982|2981|354099
1753105800000|2025-07-21 13:50:00|2990|2989|2993|2992|2996|2995|2990|2989|372287
1753106100000|2025-07-21 13:55:00|2992|2991|2996|2995|2997|2996|2992|2991|201514
1753106400000|2025-07-21 14:00:00|2997|2996|2992|2991|2999|2998|2983|2982|296438
1753106700000|2025-07-21 14:05:00|2993|2992|3009|3008|3012|3011|2992|2991|516724
1753107000000|2025-07-21 14:10:00|3008|3007|3000|2999|3008|3008|2999|2999|207200
1753107300000|2025-07-21 14:15:00|2999|2998|3003|3002|3004|3003|2997|2996|181242
1753107600000|2025-07-21 14:20:00|3002|3001|3017|3016|3017|3016|3002|3001|301855
1753107900000|2025-07-21 14:25:00|3016|3015|3013|3012|3017|3016|3010|3009|332938
1753108200000|2025-07-21 14:30:00|3014|3013|3016|3015|3021|3020|3014|3013|273571
1753108500000|2025-07-21 14:35:00|3015|3014|3016|3015|3018|3017|3014|3013|126369
1753108800000|2025-07-21 14:40:00|3015|3014|3022|3021|3023|3022|3014|3013|222000
1753109100000|2025-07-21 14:45:00|3021|3020|3019|3018|3021|3020|3017|3016|186252
1753109400000|2025-07-21 14:50:00|3018|3017|3018|3017|3020|3019|3016|3015|258943
1753109700000|2025-07-21 14:55:00|3019|3018|3015|3014|3020|3019|3012|3011|190433
1753110000000|2025-07-21 15:00:00|3014|3013|3010|3009|3014|3013|3007|3006|202244
1753110300000|2025-07-21 15:05:00|3009|3008|3012|3011|3013|3012|3009|3008|111629
1753110600000|2025-07-21 15:10:00|3011|3010|3013|3012|3015|3014|3011|3010|124279
1753110900000|2025-07-21 15:15:00|3012|3011|3011|3010|3014|3013|3011|3010|114447
1753111200000|2025-07-21 15:20:00|3012|3011|3012|3011|3014|3013|3011|3010|106012
1753111500000|2025-07-21 15:25:00|3011|3010|3008|3007|3012|3011|3006|3005|152248
1753111800000|2025-07-21 15:30:00|3009|3008|3011|3010|3012|3011|3008|3007|90336
1753112100000|2025-07-21 15:35:00|3010|3009|3012|3011|3013|3012|3010|3009|69589
1753112400000|2025-07-21 15:40:00|3011|3010|3017|3016|3017|3016|3011|3010|128582
1753112700000|2025-07-21 15:45:00|3018|3017|3016|3015|3020|3019|3015|3014|85778
1753113000000|2025-07-21 15:50:00|3017|3016|3011|3010|3017|3016|3011|3010|67747
1753113300000|2025-07-21 15:55:00|3012|3011|3008|3007|3015|3014|3006|3005|141899
1753113600000|2025-07-21 16:00:00|3007|3006|3008|3007|3010|3009|3005|3004|114921
1753113900000|2025-07-21 16:05:00|3007|3006|3009|3008|3009|3008|3007|3006|61583
1753114200000|2025-07-21 16:10:00|3010|3009|3006|3005|3010|3009|3004|3003|171718
1753114500000|2025-07-21 16:15:00|3007|3006|3012|3011|3012|3011|3006|3005|63306
1753114800000|2025-07-21 16:20:00|3011|3010|3005|3004|3012|3011|3004|3003|99975
1753115100000|2025-07-21 16:25:00|3004|3003|3004|3003|3006|3005|3003|3002|109519
1753115400000|2025-07-21 16:30:00|3005|3004|3005|3004|3009|3008|3004|3003|141479
1753115700000|2025-07-21 16:35:00|3006|3005|3008|3007|3010|3009|3006|3005|120378
1753116000000|2025-07-21 16:40:00|3007|3006|3010|3009|3012|3011|3005|3004|110486
1753116300000|2025-07-21 16:45:00|3009|3008|3009|3008|3009|3008|3008|3007|27296
1753116600000|2025-07-21 16:50:00|3008|3007|3006|3005|3008|3007|3004|3003|85022
1753116900000|2025-07-21 16:55:00|3007|3006|3005|3004|3007|3006|3005|3004|65072
1753117200000|2025-07-21 17:00:00|3006|3005|3007|3006|3007|3006|3006|3005|54358
1753117500000|2025-07-21 17:05:00|3006|3005|3004|3003|3006|3005|3004|3003|76859
1753117800000|2025-07-21 17:10:00|3003|3002|3002|3001|3003|3002|3002|3001|57303
1753118100000|2025-07-21 17:15:00|3001|3002|3003|3002|3003|3002|3001|3000|87699
1753118400000|2025-07-21 17:20:00|3002|3001|3009|3008|3009|3008|3002|3001|91744
1753118700000|2025-07-21 17:25:00|3008|3007|3008|3007|3009|3008|3008|3007|59113
1753119000000|2025-07-21 17:30:00|3009|3008|3009|3008|3010|3009|3009|3008|50102
1753119300000|2025-07-21 17:35:00|3008|3007|3002|3001|3008|3007|3002|3001|73969
1753119600000|2025-07-21 17:40:00|3001|3000|3001|3000|3001|3000|3001|3000|57279
1753119900000|2025-07-21 17:45:00|3000|2999|3001|3000|3001|3000|2999|2998|65437
1753120200000|2025-07-21 17:50:00|3000|2999|2997|2996|3000|2999|2997|2996|42834
1753120500000|2025-07-21 17:55:00|2996|2995|2996|2995|2999|2998|2995|2994|65300
1753120800000|2025-07-21 18:00:00|2995|2994|2996|2995|2997|2996|2994|2993|50620
1753121100000|2025-07-21 18:05:00|2995|2994|2992|2991|2996|2995|2992|2991|46331
1753121400000|2025-07-21 18:10:00|2991|2990|2990|2989|2992|2991|2990|2989|63720
1753121700000|2025-07-21 18:15:00|2991|2990|2995|2994|2995|2994|2991|2990|49463
1753122000000|2025-07-21 18:20:00|2996|2995|2995|2994|2997|2996|2995|2994|33610
1753122300000|2025-07-21 18:25:00|2994|2993|2995|2994|2995|2994|2994|2993|19561
1753122600000|2025-07-21 18:30:00|2994|2993|2995|2994|2996|2995|2994|2993|53960
1753122900000|2025-07-21 18:35:00|2996|2995|2996|2995|2996|2995|2995|2994|43005
1753123200000|2025-07-21 18:40:00|2995|2994|2995|2994|2996|2995|2993|2992|69371
1753123500000|2025-07-21 18:45:00|2994|2993|2995|2994|2995|2994|2991|2990|78390
1753123800000|2025-07-21 18:50:00|2994|2993|2994|2993|2994|2993|2992|2991|54237
1753124100000|2025-07-21 18:55:00|2993|2992|2992|2991|2993|2992|2992|2991|73713
1753124400000|2025-07-21 19:00:00|2991|2990|2991|2990|2992|2991|2990|2989|70847
1753124700000|2025-07-21 19:05:00|2990|2989|2986|2985|2991|2990|2986|2985|65426
1753125000000|2025-07-21 19:10:00|2985|2984|2984|2983|2986|2985|2980|2979|184451
1753125300000|2025-07-21 19:15:00|2985|2984|2990|2989|2990|2989|2984|2984|111856
1753125600000|2025-07-21 19:20:00|2991|2990|2988|2987|2993|2992|2988|2987|121265
1753125900000|2025-07-21 19:25:00|2987|2986|2983|2982|2987|2986|2981|2980|122221
1753126200000|2025-07-21 19:30:00|2984|2983|2983|2982|2987|2986|2983|2982|123686
1753126500000|2025-07-21 19:35:00|2984|2983|2984|2983|2988|2987|2983|2982|186551
1753126800000|2025-07-21 19:40:00|2985|2984|2979|2978|2985|2984|2979|2978|194501
1753127100000|2025-07-21 19:45:00|2980|2979|2983|2982|2984|2983|2978|2977|223956
1753127400000|2025-07-21 19:50:00|2982|2981|2980|2979|2983|2982|2979|2978|272066
1753127700000|2025-07-21 19:55:00|2979|2978|2979|2978|2981|2980|2978|2977|739007
1753128000000|2025-07-21 20:00:00|2980|2975|2991|2985|2991|2990|2979|2975|42889
1753128300000|2025-07-21 20:05:00|2990|2976|3001|2995|3001|3000|2989|2976|25774
1753128600000|2025-07-21 20:10:00|3000||3000||3000||3000||6453
1753128900000|2025-07-21 20:15:00|2999||2999||2999||2996||5095
1753129200000|2025-07-21 20:20:00|||||||||77
1753129500000|2025-07-21 20:25:00|||||||||1
1753129800000|2025-07-21 20:30:00|2998||2999||2999||2996||11362
1753130100000|2025-07-21 20:35:00|||||||||320
1753130400000|2025-07-21 20:40:00||2996||2995||2996||2995|1029
1753130700000|2025-07-21 20:45:00|||||||||148
1753131000000|2025-07-21 20:50:00|||||||||3155
1753131300000|2025-07-21 20:55:00|||||||||39
1753131600000|2025-07-21 21:00:00|||||||||153
1753131900000|2025-07-21 21:05:00|2998|2992|3000|2992|3000|2992|2998|2992|1024
1753132200000|2025-07-21 21:10:00|||||||||134
1753132500000|2025-07-21 21:15:00|2997|2993|2997|2993|2997|2993|2997|2993|70
1753132800000|2025-07-21 21:20:00|||||||||17
1753133100000|2025-07-21 21:25:00|3000||2996||3000||2996||174
1753133400000|2025-07-21 21:30:00|||||||||111
1753133700000|2025-07-21 21:35:00|||||||||7
1753134000000|2025-07-21 21:40:00|||||||||118
1753134300000|2025-07-21 21:45:00|2995||2995||2995||2995||9
1753134600000|2025-07-21 21:50:00||2992||2992||2992||2992|1403
1753134900000|2025-07-21 21:55:00|||||||||205
1753135200000|2025-07-21 22:00:00|||||||||25
1753135500000|2025-07-21 22:05:00|||||||||92
1753135800000|2025-07-21 22:10:00|2992|2990|2992|2990|2992|2990|2992|2990|1161
1753136100000|2025-07-21 22:15:00|||||||||76
1753136400000|2025-07-21 22:20:00|||||||||28
1753136700000|2025-07-21 22:25:00|2991|2988|2992|2988|2995|2988|2991|2988|1457
1753137000000|2025-07-21 22:30:00|2995||2995||2995||2994||1308
1753137300000|2025-07-21 22:35:00|||||||||172
1753137600000|2025-07-21 22:40:00||2990||2990||2990||2990|354
1753137900000|2025-07-21 22:45:00|||||||||73
1753138200000|2025-07-21 22:50:00||2988||2988||2988||2988|248
1753138500000|2025-07-21 22:55:00|2992||2992||2992||2992||77
1753138800000|2025-07-21 23:00:00||2989||2989||2989||2989|76
1753139100000|2025-07-21 23:05:00|||||||||13
1753139400000|2025-07-21 23:10:00|||||||||26
1753139700000|2025-07-21 23:15:00|||||||||52
1753140000000|2025-07-21 23:20:00|2995|2990|2995|2989|2995|2992|2995|2989|282
1753140300000|2025-07-21 23:25:00||2990||2990||2990||2989|3
1753140600000|2025-07-21 23:30:00||2991||2991||2991||2991|49
1753140900000|2025-07-21 23:35:00|||||||||204
1753141200000|2025-07-21 23:40:00||2992||2992||2992||2992|250
1753141500000|2025-07-21 23:45:00|2998|2994|2998|2994|2998|2995|2998|2992|694
1753141800000|2025-07-21 23:50:00||2992||2994||2994||2992|785
1753142100000|2025-07-21 23:55:00|2996|2996|3000|2992|3000|3000|2996|2992|5039
1753171200000|2025-07-22 08:00:00|3533|2973|3011|2999|3533|3005|2997|2973|8694
1753171500000|2025-07-22 08:05:00|3010|3000|3010|2999|3010|3001|3010|2999|2
1753171800000|2025-07-22 08:10:00|3009|3000|3008|2999|3009|3001|3008|2999|130
1753172100000|2025-07-22 08:15:00||3000||2999||3000||2999|86
1753172400000|2025-07-22 08:20:00|3007|2997|3004|2999|3007|2999|3004|2997|463
1753172700000|2025-07-22 08:25:00||2996||2996||2999||2996|231
1753173000000|2025-07-22 08:30:00||2997||2996||2999||2996|208
1753173300000|2025-07-22 08:35:00|||||||||59
1753173600000|2025-07-22 08:40:00||2997||2996||2997||2996|214
1753173900000|2025-07-22 08:45:00|3003|2997|3002|2996|3009|2997|3000|2996|1223
1753174200000|2025-07-22 08:50:00|3001||3001||3001||3001||525
1753174500000|2025-07-22 08:55:00|3000||3001||3007||3000||1038
1753174800000|2025-07-22 09:00:00|3007||3001||3008||2997||1718
1753175100000|2025-07-22 09:05:00|3006||3001||3008||3000||785
1753175400000|2025-07-22 09:10:00|3000||3001||3008||3000||354
1753175700000|2025-07-22 09:15:00|3006||3001||3006||3000||36
1753176000000|2025-07-22 09:20:00|2999|2993|2997|2987|3007|2993|2990|2984|2361
1753176300000|2025-07-22 09:25:00|2996|2986|2993|2984|2996|2987|2993|2983|0
1753176600000|2025-07-22 09:30:00||2986||2987||2987||2986|18
1753176900000|2025-07-22 09:35:00||2988||2988||2988||2987|25
1753177200000|2025-07-22 09:40:00|2987|2987|2996|2987|3006|2989|2987|2986|2069
1753177800000|2025-07-22 09:50:00|||||||||5
1753178100000|2025-07-22 09:55:00|2990|2988|2998|2987|3002|2988|2990|2987|120
1753178400000|2025-07-22 10:00:00|3004||2996||3004||2996||93
1753178700000|2025-07-22 10:05:00|3010|2989|3007|2990|3010|2996|3007|2989|365
1753179000000|2025-07-22 10:10:00|3006|2991|3005|2994|3006|2994|3005|2990|3
1753179300000|2025-07-22 10:15:00||2993||2994||2994||2993|57
1753179600000|2025-07-22 10:20:00|3004||3004||3005||3004||37
1753179900000|2025-07-22 10:25:00|3002||3001||3002||3001||0
1753180200000|2025-07-22 10:30:00|||||||||1
1753180500000|2025-07-22 10:35:00|||||||||275
1753180800000|2025-07-22 10:40:00|||||||||4
1753181100000|2025-07-22 10:45:00|||||||||3343
1753181400000|2025-07-22 10:50:00|3000|2988|2997|2988|3000|2988|2997|2988|207
1753181700000|2025-07-22 10:55:00|||||||||540
1753182000000|2025-07-22 11:00:00||2991||2989||2991||2988|396
1753182300000|2025-07-22 11:05:00|2999|2991|2999|2990|2999|2998|2999|2989|3000
1753182600000|2025-07-22 11:10:00||2994||2990||2994||2990|1575
1753183200000|2025-07-22 11:20:00|2998|2991|2998|2990|2998|2991|2998|2990|583
1753183500000|2025-07-22 11:25:00|||||||||140
1753183800000|2025-07-22 11:30:00|2997||2996||2997||2996||17
1753184400000|2025-07-22 11:40:00|2998|2991|2998|2990|2998|2993|2998|2990|1001
1753184700000|2025-07-22 11:45:00||2991||2992||2992||2991|4310
1753185000000|2025-07-22 11:50:00|||||||||2
1753185300000|2025-07-22 11:55:00|2997|2993|3000|2994|3000|2997|2997|2993|1842
1753185600000|2025-07-22 12:00:00|2999|2995|3000|2994|3000|2995|2998|2994|21335
1753185900000|2025-07-22 12:05:00|2999|2995|3000|2995|3000|2997|2999|2994|1596
1753186200000|2025-07-22 12:10:00||2997||2997||2997||2997|2418
1753186500000|2025-07-22 12:15:00|2999|2994|2999|2994|2999|2994|2998|2994|2839
1753186800000|2025-07-22 12:20:00|||||||||67
1753187100000|2025-07-22 12:25:00||2995||2994||2995||2994|1360
1753187400000|2025-07-22 12:30:00|2998|2996|2999|2994|2999|2996|2998|2994|4099
1753187700000|2025-07-22 12:35:00|||||||||1257
1753188000000|2025-07-22 12:40:00|2997|2993|2994|2990|2999|2993|2993|2990|3766
1753188300000|2025-07-22 12:45:00|2995|2991|2997|2990|2997|2991|2995|2990|1042
1753188600000|2025-07-22 12:50:00|2995|2991|2997|2990|2997|2991|2995|2990|1102
1753188900000|2025-07-22 12:55:00|||||||||557
1753189200000|2025-07-22 13:00:00|2996|2989|2996|2989|2997|2989|2993|2989|5205
1753189500000|2025-07-22 13:05:00|2991|2991|2996|2991|2996|2991|2991|2991|1264
1753189800000|2025-07-22 13:10:00|2995|2992|2995|2992|2995|2992|2995|2991|3138
1753190100000|2025-07-22 13:15:00|2996|2993|2995|2991|2996|2994|2995|2991|13425
1753190400000|2025-07-22 13:20:00|2993|2992|2994|2992|2996|2992|2993|2992|3351
1753190700000|2025-07-22 13:25:00|2995|2991|2999|2991|2999|2996|2993|2991|5697
1753191000000|2025-07-22 13:30:00|2998|2993|3005|3003|3008|3007|2991|2991|304965
1753191300000|2025-07-22 13:35:00|3004|3002|2993|2992|3004|3003|2989|2988|221704
1753191600000|2025-07-22 13:40:00|2994|2993|2982|2981|2995|2994|2979|2978|209468
1753191900000|2025-07-22 13:45:00|2983|2982|2962|2961|2988|2987|2959|2958|329461
1753192200000|2025-07-22 13:50:00|2961|2960|2930|2929|2964|2963|2926|2925|443099
1753192500000|2025-07-22 13:55:00|2931|2930|2938|2937|2947|2946|2930|2929|225462
1753192800000|2025-07-22 14:00:00|2939|2938|2958|2957|2959|2958|2939|2938|250742
1753193100000|2025-07-22 14:05:00|2959|2958|2963|2962|2968|2967|2956|2955|284032
1753193400000|2025-07-22 14:10:00|2964|2963|2968|2967|2970|2969|2958|2957|191408
1753193700000|2025-07-22 14:15:00|2967|2966|2961|2960|2974|2973|2960|2959|142853
1753194000000|2025-07-22 14:20:00|2960|2959|2956|2955|2963|2962|2955|2954|112205
1753194300000|2025-07-22 14:25:00|2957|2956|2953|2952|2957|2956|2948|2947|144182
1753194600000|2025-07-22 14:30:00|2954|2953|2961|2960|2963|2962|2954|2953|159229
1753194900000|2025-07-22 14:35:00|2962|2961|2969|2968|2971|2970|2961|2960|125408
1753195200000|2025-07-22 14:40:00|2968|2967|2962|2961|2969|2968|2962|2961|64111
1753195500000|2025-07-22 14:45:00|2961|2960|2962|2961|2962|2961|2958|2957|144435
1753195800000|2025-07-22 14:50:00|2961|2960|2959|2958|2966|2965|2957|2956|92865
1753196100000|2025-07-22 14:55:00|2958|2957|2964|2963|2967|2966|2958|2957|113331
1753196400000|2025-07-22 15:00:00|2963|2962|2973|2972|2973|2972|2958|2957|159583
1753196700000|2025-07-22 15:05:00|2974|2973|2970|2969|2974|2973|2968|2967|104952
1753197000000|2025-07-22 15:10:00|2971|2970|2968|2967|2973|2972|2968|2967|143503
1753197300000|2025-07-22 15:15:00|2967|2966|2967|2966|2968|2967|2963|2962|116124
1753197600000|2025-07-22 15:20:00|2966|2965|2964|2963|2968|2967|2963|2962|145934
1753197900000|2025-07-22 15:25:00|2963|2962|2962|2961|2963|2962|2958|2957|122606
1753198200000|2025-07-22 15:30:00|2961|2960|2960|2959|2962|2961|2960|2959|120931
1753198500000|2025-07-22 15:35:00|2959|2958|2958|2957|2960|2959|2956|2955|52108
1753198800000|2025-07-22 15:40:00|2959|2958|2967|2966|2967|2966|2959|2958|68586
1753199100000|2025-07-22 15:45:00|2966|2965|2969|2968|2969|2968|2966|2965|58844
1753199400000|2025-07-22 15:50:00|2968|2967|2971|2970|2971|2970|2968|2967|80879
1753199700000|2025-07-22 15:55:00|2972|2971|2974|2973|2974|2973|2972|2971|45720
1753200000000|2025-07-22 16:00:00|2975|2974|2974|2973|2980|2979|2973|2972|88996
1753200300000|2025-07-22 16:05:00|2975|2974|2975|2974|2976|2975|2974|2973|48078
1753200600000|2025-07-22 16:10:00|2976|2975|2977|2976|2977|2976|2974|2973|32361
1753200900000|2025-07-22 16:15:00|2978|2977|2974|2973|2980|2979|2974|2973|52959
1753201200000|2025-07-22 16:20:00|2973|2972|2975|2974|2975|2974|2973|2972|48294
1753201500000|2025-07-22 16:25:00|2974|2973|2968|2967|2974|2973|2966|2965|42717
1753201800000|2025-07-22 16:30:00|2969|2968|2969|2968|2970|2969|2967|2966|67915
1753202100000|2025-07-22 16:35:00|2968|2967|2969|2968|2970|2969|2968|2967|28644
1753202400000|2025-07-22 16:40:00|2968|2967|2967|2966|2968|2967|2962|2961|51548
1753202700000|2025-07-22 16:45:00|2966|2965|2966|2965|2967|2966|2964|2963|26350
1753203000000|2025-07-22 16:50:00|2967|2966|2971|2970|2972|2971|2967|2966|23860
1753203300000|2025-07-22 16:55:00|2970|2969|2972|2971|2973|2972|2970|2969|22570
1753203600000|2025-07-22 17:00:00|2973|2972|2969|2968|2973|2972|2969|2968|38646
1753203900000|2025-07-22 17:05:00|2968|2967|2972|2971|2972|2971|2966|2965|64981
1753204200000|2025-07-22 17:10:00|2973|2972|2977|2976|2977|2976|2973|2972|50285
1753204500000|2025-07-22 17:15:00|2976|2975|2974|2973|2977|2976|2973|2972|20189
1753204800000|2025-07-22 17:20:00|2973|2972|2974|2973|2974|2973|2970|2969|42876
1753205100000|2025-07-22 17:25:00|2973|2972|2978|2977|2979|2978|2973|2972|141082
1753205400000|2025-07-22 17:30:00|2977|2976|2974|2973|2977|2976|2974|2973|66407
1753205700000|2025-07-22 17:35:00|2973|2972|2974|2973|2974|2973|2973|2972|23723
1753206000000|2025-07-22 17:40:00|2973|2972|2970|2969|2973|2972|2967|2966|50004
1753206300000|2025-07-22 17:45:00|2971|2970|2973|2972|2973|2972|2970|2969|48387
1753206600000|2025-07-22 17:50:00|||||||||22564
1753206900000|2025-07-22 17:55:00|2974|2973|2977|2976|2978|2977|2974|2973|69441
1753207200000|2025-07-22 18:00:00|2978|2977|2985|2984|2985|2984|2978|2977|97271
1753207500000|2025-07-22 18:05:00|2984|2983|2983|2982|2985|2984|2981|2980|133840
1753207800000|2025-07-22 18:10:00|2982|2981|2977|2976|2982|2981|2977|2976|62450
1753208100000|2025-07-22 18:15:00|2976|2975|2977|2976|2977|2976|2968|2967|112217
1753208400000|2025-07-22 18:20:00|2976|2975|2979|2978|2980|2979|2976|2975|71080
1753208700000|2025-07-22 18:25:00|2980|2979|2979|2978|2980|2979|2978|2977|46151
1753209000000|2025-07-22 18:30:00|2978|2977|2980|2979|2980|2979|2978|2977|76478
1753209300000|2025-07-22 18:35:00|2981|2980|2983|2982|2983|2982|2981|2980|70704
1753209600000|2025-07-22 18:40:00|2984|2983|2983|2982|2985|2984|2983|2982|59372
1753209900000|2025-07-22 18:45:00|2984|2983|2986|2985|2988|2987|2984|2983|99305
1753210200000|2025-07-22 18:50:00|2985|2984|2989|2988|2989|2988|2985|2984|64814
1753210500000|2025-07-22 18:55:00|2988|2987|2990|2989|2990|2989|2987|2986|65983
1753210800000|2025-07-22 19:00:00|2991|2990|2988|2987|2991|2990|2987|2986|51803
1753211100000|2025-07-22 19:05:00|2989|2988|2990|2989|2990|2989|2989|2988|39919
1753211400000|2025-07-22 19:10:00|2991|2990|2991|2990|2992|2991|2988|2987|111699
1753211700000|2025-07-22 19:15:00|2992|2991|2993|2992|2993|2992|2991|2990|76493
1753212000000|2025-07-22 19:20:00|2992|2991|2992|2991|2994|2993|2992|2991|112688
1753212300000|2025-07-22 19:25:00|2991|2990|2988|2987|2991|2990|2987|2986|139329
1753212600000|2025-07-22 19:30:00|2989|2988|2989|2988|2989|2988|2986|2985|160304
1753212900000|2025-07-22 19:35:00|2990|2989|2990|2989|2992|2991|2988|2987|133726
1753213200000|2025-07-22 19:40:00|2991|2990|2990|2989|2991|2990|2988|2987|118130
1753213500000|2025-07-22 19:45:00|2991|2990|2994|2993|2994|2993|2991|2990|134653
1753213800000|2025-07-22 19:50:00|2995|2994|2988|2987|2995|2994|2988|2987|416350
1753214100000|2025-07-22 19:55:00|2987|2986|2988|2987|2993|2992|2987|2986|690966
1753214400000|2025-07-22 20:00:00|2996|2986|2995|2981|2996|2986|2987|2980|104323
1753214700000|2025-07-22 20:05:00|2992|2983|2992|2984|2992|2984|2992|2983|116
1753215000000|2025-07-22 20:10:00|2991||2989||2992||2989||88
1753215300000|2025-07-22 20:15:00|2992|2986|2990|2984|2992|2986|2990|2984|2079
1753215600000|2025-07-22 20:20:00|2992|2985|2992|2984|2992|2987|2992|2984|92
1753215900000|2025-07-22 20:25:00||2988||2988||2988||2988|1867
1753216200000|2025-07-22 20:30:00|||||||||16644
1753216500000|2025-07-22 20:35:00|||||||||32
1753216800000|2025-07-22 20:40:00|2994|2989|2992|2989|2994|2992|2991|2988|7061
1753217100000|2025-07-22 20:45:00|2995|2992|2995|2989|2995|2993|2992|2989|5283
1753217400000|2025-07-22 20:50:00||2990||2990||2990||2990|34
1753217700000|2025-07-22 20:55:00|2994||2994||2994||2994||146
1753218000000|2025-07-22 21:00:00|||||||||36
1753218300000|2025-07-22 21:05:00|||||||||93
1753218600000|2025-07-22 21:10:00|||||||||727
1753218900000|2025-07-22 21:15:00|||||||||1500
1753219200000|2025-07-22 21:20:00|2995|2991|2994|2990|2995|2994|2994|2990|1690
1753219500000|2025-07-22 21:25:00||2991||2991||2991||2991|57
1753219800000|2025-07-22 21:30:00|2993|2990|2990|2989|2993|2990|2990|2989|3358
1753220100000|2025-07-22 21:35:00|2993|2990|2993|2990|2993|2990|2993|2990|4755
1753220400000|2025-07-22 21:40:00|2995|2989|2995|2989|2995|2989|2995|2989|218
1753220700000|2025-07-22 21:45:00|2994||2994||2994||2994||609
1753221300000|2025-07-22 21:55:00|||||||||26
1753221600000|2025-07-22 22:00:00|2993|2987|2993|2987|2993|2987|2993|2987|18
1753221900000|2025-07-22 22:05:00||2990||2990||2990||2990|238
1753222200000|2025-07-22 22:10:00|2991|2987|2990|2987|2993|2990|2990|2987|902
1753222500000|2025-07-22 22:15:00||2989||2989||2989||2989|671
1753222800000|2025-07-22 22:20:00|||||||||18
1753223100000|2025-07-22 22:25:00|2993|2990|2993|2990|2993|2990|2993|2990|580
1753223400000|2025-07-22 22:30:00|||||||||52
1753223700000|2025-07-22 22:35:00|2990|2989|2990|2989|2990|2989|2990|2989|425
1753224000000|2025-07-22 22:40:00|||||||||230
1753224300000|2025-07-22 22:45:00||2988||2988||2988||2988|16
1753224600000|2025-07-22 22:50:00|2989||2990||2990||2989||874
1753224900000|2025-07-22 22:55:00|||||||||48
1753225200000|2025-07-22 23:00:00|||||||||7
1753225500000|2025-07-22 23:05:00|||||||||205
1753225800000|2025-07-22 23:10:00|2993|2991|2993|2991|2993|2991|2993|2991|3662
1753226100000|2025-07-22 23:15:00|2994|2990|2996|2990|2996|2994|2994|2990|3354
1753226400000|2025-07-22 23:20:00|2997|2991|2998|2990|2998|2994|2997|2990|614
1753226700000|2025-07-22 23:25:00|||||||||9
1753227000000|2025-07-22 23:30:00|||||||||129
1753227300000|2025-07-22 23:35:00|||||||||6616
1753227600000|2025-07-22 23:40:00|||||||||47
1753227900000|2025-07-22 23:45:00||2991||2991||2991||2991|16
1753228200000|2025-07-22 23:50:00|2999|2992|3000|2998|3000|2999|2999|2992|594
1753228500000|2025-07-22 23:55:00|||||||||124
1753257600000|2025-07-23 08:00:00|3116|2874|3016|3000|3116|3016|3008|2874|6331
1753257900000|2025-07-23 08:05:00|3017|3001|3013|3001|3020|3015|3013|3000|799
1753258200000|2025-07-23 08:10:00|3014|3002|3020|3005|3020|3015|3013|3001|1051
1753258500000|2025-07-23 08:15:00|3019|3014|3019|3004|3020|3014|3016|3000|1025
1753258800000|2025-07-23 08:20:00|3018|3005|3022|3008|3024|3016|3018|3001|1142
1753259100000|2025-07-23 08:25:00|3021|3009|3027|3026|3027|3026|3021|3009|9444
1753259400000|2025-07-23 08:30:00||3019||3019||3026||3019|2524
1753259700000|2025-07-23 08:35:00||3020||3020||3020||3020|20
1753260000000|2025-07-23 08:40:00|3024|3021|3022|3021|3027|3021|3022|3021|100
1753260300000|2025-07-23 08:45:00|3025|3025|3026|3022|3026|3025|3025|3021|606
1753260600000|2025-07-23 08:50:00|3025|3023|3026|3023|3026|3023|3025|3023|92
1753260900000|2025-07-23 08:55:00|||||||||1180
1753261200000|2025-07-23 09:00:00||3024||3024||3024||3024|2253
1753261500000|2025-07-23 09:05:00|3027|3025|3027|3025|3027|3025|3027|3025|290
1753261800000|2025-07-23 09:10:00|3025|3012|3025|3019|3025|3019|3025|3012|594
1753262100000|2025-07-23 09:15:00|||||||||124
1753262400000|2025-07-23 09:20:00|3027|3020|3029|3021|3029|3021|3027|3020|1757
1753262700000|2025-07-23 09:25:00|3030|3022|3035|3024|3035|3030|3030|3018|5748
1753263000000|2025-07-23 09:30:00|3033|3025|3035|3024|3035|3026|3033|3014|21
1753263300000|2025-07-23 09:35:00||3025||3024||3026||3017|60
1753263600000|2025-07-23 09:40:00|||||||||20
1753263900000|2025-07-23 09:45:00|3036|3025|3039|3026|3040|3031|3036|3020|6712
1753264200000|2025-07-23 09:50:00|3038|3027|3038|3026|3038|3028|3038|3021|4
1753264500000|2025-07-23 09:55:00|3036|3027|3037|3023|3038|3029|3036|3020|52
1753264800000|2025-07-23 10:00:00|3036|3020|3025|3018|3036|3027|3025|3012|4678
1753265100000|2025-07-23 10:05:00|3027||3027||3027||3027||265
1753265700000|2025-07-23 10:15:00||3019||3020||3020||3019|284
1753266000000|2025-07-23 10:20:00|3033|3021|3033|3028|3033|3028|3033|3016|952
1753266300000|2025-07-23 10:25:00|3034|3033|3037|3023|3038|3033|3034|3017|800
1753266600000|2025-07-23 10:30:00|3036|3024|3048|3046|3048|3046|3036|3024|10233
1753266900000|2025-07-23 10:35:00|3049||3050||3050||3049||8316
1753267200000|2025-07-23 10:40:00|3049||3049||3049||3047||3665
1753267500000|2025-07-23 10:45:00|3048|3035|3046|3035|3050|3037|3046|3035|981
1753267800000|2025-07-23 10:50:00|3045|3036|3045|3033|3045|3036|3045|3033|20
1753268100000|2025-07-23 10:55:00|3046|3034|3046|3033|3046|3034|3046|3033|217
1753268400000|2025-07-23 11:00:00|3040|3034|3039|3037|3045|3038|3034|3033|5433
1753268700000|2025-07-23 11:05:00|3045|3038|3045|3033|3045|3039|3038|3033|3454
1753269000000|2025-07-23 11:10:00|3044||3040||3044||3040||15
1753269300000|2025-07-23 11:15:00|3041|3037|3040|3035|3041|3038|3037|3033|1442
1753269600000|2025-07-23 11:20:00|3039|3036|3040|3036|3040|3037|3037|3033|185
1753269900000|2025-07-23 11:25:00|3039|3033|3037|3033|3039|3037|3037|3033|300
1753270200000|2025-07-23 11:30:00|3033|3031|3036|3031|3037|3031|3033|3031|1869
1753270500000|2025-07-23 11:35:00|3037|3032|3037|3031|3037|3032|3037|3031|51
1753270800000|2025-07-23 11:40:00|3036|3030|3036|3027|3039|3032|3033|3020|2125
1753271100000|2025-07-23 11:45:00|3033|3022|3035|3031|3039|3035|3031|3022|8648
1753271400000|2025-07-23 11:50:00|3038|3032|3037|3031|3043|3040|3033|3025|13027
1753271700000|2025-07-23 11:55:00|3035|3032|3038|3030|3040|3036|3034|3030|3921
1753272000000|2025-07-23 12:00:00|3040|3032|3042|3035|3045|3040|3038|3030|100890
1753272300000|2025-07-23 12:05:00|3045|3036|3045|3036|3050|3047|3045|3035|8409
1753272600000|2025-07-23 12:10:00|3043|3040|3040|3036|3043|3040|3040|3036|1475
1753272900000|2025-07-23 12:15:00|||||||||4268
1753273200000|2025-07-23 12:20:00|||||||||437
1753273500000|2025-07-23 12:25:00|3039|3037|3039|3036|3040|3037|3038|3036|2217
1753273800000|2025-07-23 12:30:00|3040|3037|3040|3036|3040|3037|3040|3036|1517
1753274100000|2025-07-23 12:35:00|3039|3035|3039|3035|3039|3035|3039|3035|555
1753274400000|2025-07-23 12:40:00|3038|3037|3035|3034|3040|3038|3035|3034|28248
1753274700000|2025-07-23 12:45:00|3037|3035|3037|3034|3037|3035|3035|3034|5939
1753275000000|2025-07-23 12:50:00|3036|3035|3037|3034|3037|3035|3034|3034|1150
1753275300000|2025-07-23 12:55:00|3036|3035|3039|3031|3040|3037|3036|3031|2507
1753275600000|2025-07-23 13:00:00|3038|3027|3033|3031|3038|3031|3033|3027|3474
1753275900000|2025-07-23 13:05:00|3036|3032|3038|3031|3040|3034|3035|3031|4639
1753276200000|2025-07-23 13:10:00|3036|3030|3035|3031|3039|3031|3031|3026|5546
1753276500000|2025-07-23 13:15:00|3036|3032|3040|3031|3040|3032|3036|3031|502
1753276800000|2025-07-23 13:20:00|3034|3033|3036|3031|3040|3033|3034|3031|3145
1753277100000|2025-07-23 13:25:00|3035|3027|3035|3030|3036|3031|3023|3015|15308
1753277400000|2025-07-23 13:30:00|3036|3034|3056|3055|3065|3064|3030|3028|1147208
1753277700000|2025-07-23 13:35:00|3055|3054|3059|3058|3066|3065|3047|3046|451523
1753278000000|2025-07-23 13:40:00|3060|3059|3060|3059|3068|3067|3054|3052|424191
1753278300000|2025-07-23 13:45:00|3059|3058|3057|3056|3064|3063|3053|3052|251948
1753278600000|2025-07-23 13:50:00|3056|3055|3051|3050|3056|3055|3045|3044|302548
1753278900000|2025-07-23 13:55:00|3052|3051|3042|3041|3052|3051|3041|3040|284841
1753279200000|2025-07-23 14:00:00|3043|3042|3063|3062|3064|3063|3042|3041|415306
1753279500000|2025-07-23 14:05:00|3064|3063|3064|3063|3068|3067|3061|3060|323330
1753279800000|2025-07-23 14:10:00|3063|3062|3059|3058|3063|3062|3056|3055|213206
1753280100000|2025-07-23 14:15:00|3060|3059|3064|3063|3069|3068|3060|3059|304481
1753280400000|2025-07-23 14:20:00|3063|3062|3067|3066|3068|3067|3057|3056|234752
1753280700000|2025-07-23 14:25:00|3066|3065|3068|3067|3068|3067|3060|3059|227747
1753281000000|2025-07-23 14:30:00|3067|3066|3066|3065|3069|3068|3064|3063|393178
1753281300000|2025-07-23 14:35:00|3067|3066|3065|3064|3068|3067|3064|3063|222906
1753281600000|2025-07-23 14:40:00|3064|3063|3056|3055|3066|3065|3054|3053|229259
1753281900000|2025-07-23 14:45:00|3055|3056|3058|3057|3059|3058|3055|3054|129391
1753282200000|2025-07-23 14:50:00|3057|3056|3055|3054|3057|3056|3053|3052|134538
1753282500000|2025-07-23 14:55:00|3054|3053|3057|3056|3057|3056|3053|3052|143253
1753282800000|2025-07-23 15:00:00|3058|3057|3062|3061|3065|3064|3058|3057|224724
1753283100000|2025-07-23 15:05:00|3063|3062|3058|3057|3063|3062|3058|3057|98439
1753283400000|2025-07-23 15:10:00|3059|3058|3054|3053|3060|3059|3054|3053|129948
1753283700000|2025-07-23 15:15:00|3055|3054|3059|3058|3059|3058|3054|3053|70096
1753284000000|2025-07-23 15:20:00|3058|3057|3054|3053|3058|3057|3050|3049|186148
1753284300000|2025-07-23 15:25:00|3055|3054|3058|3057|3062|3061|3054|3053|243856
1753284600000|2025-07-23 15:30:00|3059|3058|3058|3057|3060|3059|3057|3056|109057
1753284900000|2025-07-23 15:35:00|3057|3056|3058|3057|3058|3057|3056|3055|82901
1753285200000|2025-07-23 15:40:00|3059|3058|3054|3053|3059|3058|3052|3051|74500
1753285500000|2025-07-23 15:45:00|3053|3052|3057|3056|3057|3056|3053|3052|100916
1753285800000|2025-07-23 15:50:00|3056|3055|3050|3049|3056|3055|3044|3043|424685
1753286100000|2025-07-23 15:55:00|3051|3050|3058|3057|3065|3064|3050|3049|215378
1753286400000|2025-07-23 16:00:00|3057|3056|3054|3053|3058|3057|3053|3052|86950
1753286700000|2025-07-23 16:05:00|3053|3052|3053|3052|3055|3054|3052|3051|53106
1753287000000|2025-07-23 16:10:00|3052|3051|3047|3046|3052|3051|3043|3042|147472
1753287300000|2025-07-23 16:15:00|3046|3045|3044|3043|3047|3046|3042|3041|95303
1753287600000|2025-07-23 16:20:00|3043|3042|3041|3040|3044|3043|3040|3039|104785
1753287900000|2025-07-23 16:25:00|3042|3041|3044|3043|3046|3045|3042|3041|142285
1753288200000|2025-07-23 16:30:00|3043|3042|3043|3042|3045|3044|3040|3039|93522
1753288500000|2025-07-23 16:35:00|3044|3043|3047|3046|3047|3046|3043|3042|88141
1753288800000|2025-07-23 16:40:00|3046|3045|3055|3054|3055|3054|3046|3045|84306
1753289100000|2025-07-23 16:45:00|3054|3053|3059|3058|3061|3060|3054|3053|166456
1753289400000|2025-07-23 16:50:00|3060|3059|3068|3067|3068|3067|3060|3059|284990
1753289700000|2025-07-23 16:55:00|3067|3066|3068|3067|3069|3068|3066|3065|199186
1753290000000|2025-07-23 17:00:00|3067|3066|3067|3066|3067|3066|3065|3064|114949
1753290300000|2025-07-23 17:05:00|3068|3067|3068|3067|3069|3068|3067|3066|121199
1753290600000|2025-07-23 17:10:00|3067|3066|3065|3064|3067|3066|3065|3064|101208
1753290900000|2025-07-23 17:15:00|3064|3063|3070|3069|3070|3069|3063|3062|205025
1753291200000|2025-07-23 17:20:00|3071|3070|3074|3073|3076|3075|3071|3070|269749
1753291500000|2025-07-23 17:25:00|3075|3074|3080|3079|3080|3079|3073|3072|211650
1753291800000|2025-07-23 17:30:00|3081|3080|3081|3080|3083|3082|3081|3080|181610
1753292100000|2025-07-23 17:35:00|3082|3081|3080|3079|3082|3081|3080|3079|142653
1753292400000|2025-07-23 17:40:00|3081|3080|3087|3086|3087|3086|3081|3080|148602
1753292700000|2025-07-23 17:45:00|3088|3087|3089|3088|3090|3089|3087|3086|309797
1753293000000|2025-07-23 17:50:00|3088|3087|3084|3083|3088|3088|3075|3074|207243
1753293300000|2025-07-23 17:55:00|3085|3084|3088|3087|3088|3087|3085|3084|107670
1753293600000|2025-07-23 18:00:00|3089|3088|3090|3089|3090|3089|3089|3088|57658
1753293900000|2025-07-23 18:05:00|3091|3090|3093|3092|3093|3092|3091|3090|158583
1753294200000|2025-07-23 18:10:00|3092|3091|3099|3098|3099|3098|3092|3091|123320
1753294500000|2025-07-23 18:15:00|3098|3097|3097|3096|3098|3097|3093|3092|135585
1753294800000|2025-07-23 18:20:00|3096|3095|3095|3094|3097|3096|3095|3094|85652
1753295100000|2025-07-23 18:25:00|3096|3095|3097|3096|3098|3097|3095|3094|204686
1753295400000|2025-07-23 18:30:00|3096|3095|3096|3095|3097|3096|3094|3093|96285
1753295700000|2025-07-23 18:35:00|3095|3094|3096|3095|3096|3095|3094|3093|83147
1753296000000|2025-07-23 18:40:00|3097|3096|3098|3097|3099|3098|3097|3096|92315
1753296300000|2025-07-23 18:45:00|3099|3098|3098|3097|3099|3098|3097|3096|84718
1753296600000|2025-07-23 18:50:00|3099|3098|3094|3093|3101|3100|3093|3092|450822
1753296900000|2025-07-23 18:55:00|3095|3094|3094|3093|3097|3096|3093|3092|173131
1753297200000|2025-07-23 19:00:00|3093|3092|3092|3091|3093|3092|3092|3091|83901
1753297500000|2025-07-23 19:05:00|3093|3092|3088|3087|3094|3093|3088|3087|148268
1753297800000|2025-07-23 19:10:00|3087|3086|3083|3082|3087|3086|3082|3081|135370
1753298100000|2025-07-23 19:15:00|3084|3083|3084|3083|3085|3084|3083|3082|108962
1753298400000|2025-07-23 19:20:00|3083|3082|3081|3080|3084|3083|3081|3080|94204
1753298700000|2025-07-23 19:25:00|3080|3079|3079|3078|3081|3080|3077|3076|150590
1753299000000|2025-07-23 19:30:00|3078|3077|3080|3079|3083|3082|3078|3077|115447
1753299300000|2025-07-23 19:35:00|3081|3080|3081|3080|3082|3081|3081|3080|101884
1753299600000|2025-07-23 19:40:00|3080|3079|3071|3070|3081|3080|3071|3070|219495
1753299900000|2025-07-23 19:45:00|3070|3069|3076|3075|3076|3075|3070|3069|190830
1753300200000|2025-07-23 19:50:00|3075|3074|3073|3072|3075|3074|3071|3070|273457
1753300500000|2025-07-23 19:55:00|3072|3071|3075|3074|3075|3074|3069|3068|960600
1753300800000|2025-07-23 20:00:00|3076|3073|3080|3071|3080|3074|3076|3070|26060
1753301100000|2025-07-23 20:05:00||3072||3071||3076||3071|525
1753301400000|2025-07-23 20:10:00||3073||3074||3074||3071|134
1753301700000|2025-07-23 20:15:00|3076|3072|3076|3074|3076|3074|3076|3072|551
1753302000000|2025-07-23 20:20:00|3080|3075|3080|3074|3080|3075|3080|3074|1087
1753302300000|2025-07-23 20:25:00|||||||||388
1753302600000|2025-07-23 20:30:00|||||||||14
1753302900000|2025-07-23 20:35:00|3076||3080||3080||3076||43518
1753303200000|2025-07-23 20:40:00|||||||||94
1753303500000|2025-07-23 20:45:00||3075||3074||3076||3074|272
1753303800000|2025-07-23 20:50:00|3079|3077|3080|3079|3085|3082|3079|3074|8438
1753304100000|2025-07-23 20:55:00|3082|3080|3082|3079|3082|3081|3082|3079|2976
1753304400000|2025-07-23 21:00:00|3081|3080|3081|3078|3081|3081|3081|3075|1197
1753304700000|2025-07-23 21:05:00|3082|3079|3082|3080|3082|3080|3082|3079|3615
1753305000000|2025-07-23 21:10:00|3080|3079|3080|3079|3080|3079|3080|3078|1005
1753305300000|2025-07-23 21:15:00|3078|3078|3076|3075|3078|3078|3076|3075|9906
1753305600000|2025-07-23 21:20:00|3077||3076||3077||3076||3158
1753305900000|2025-07-23 21:25:00|3077||3076||3077||3076||487
1753306200000|2025-07-23 21:30:00|3077||3077||3077||3077||629
1753306500000|2025-07-23 21:35:00|||||||||3535
1753306800000|2025-07-23 21:40:00||3076||3076||3076||3076|1411
1753307100000|2025-07-23 21:45:00||3075||3075||3075||3075|311
1753307400000|2025-07-23 21:50:00|||||||||1092
1753307700000|2025-07-23 21:55:00|3078||3078||3078||3078||131
1753308000000|2025-07-23 22:00:00|||||||||26
1753308300000|2025-07-23 22:05:00|||||||||142
1753308600000|2025-07-23 22:10:00||3076||3075||3076||3075|64
1753308900000|2025-07-23 22:15:00||3076||3076||3076||3076|84
1753309200000|2025-07-23 22:20:00||3075||3075||3075||3075|61
1753309500000|2025-07-23 22:25:00||3076||3075||3076||3075|1022
1753309800000|2025-07-23 22:30:00|||||||||1159
1753310100000|2025-07-23 22:35:00||3076||3076||3076||3076|35
1753310400000|2025-07-23 22:40:00|||||||||22
1753310700000|2025-07-23 22:45:00||3077||3077||3077||3077|10
1753311000000|2025-07-23 22:50:00|3080|3076|3080|3076|3080|3076|3080|3076|710
1753311300000|2025-07-23 22:55:00|3078|3079|3080|3070|3080|3079|3075|3070|3376
1753311600000|2025-07-23 23:00:00|||||||||130
1753311900000|2025-07-23 23:05:00|||||||||158
1753312200000|2025-07-23 23:10:00|||||||||98
1753312500000|2025-07-23 23:15:00|3076||3076||3076||3076||113
1753312800000|2025-07-23 23:20:00|3074||3074||3074||3074||33
1753313100000|2025-07-23 23:25:00|3076||3076||3076||3076||205
1753313400000|2025-07-23 23:30:00|||||||||159
1753313700000|2025-07-23 23:35:00|||||||||848
1753314000000|2025-07-23 23:40:00||3072||3072||3073||3072|581
1753314300000|2025-07-23 23:45:00|3075|3070|3076|3070|3076|3070|3072|3070|3201
1753314600000|2025-07-23 23:50:00|3074||3075||3076||3073||1462
1753314900000|2025-07-23 23:55:00|3076|3071|3074|3071|3080|3071|3074|3071|598
1753344000000|2025-07-24 08:00:00|3078|3054|3054|3051|3105|3054|3048|2987|15235
1753344300000|2025-07-24 08:05:00|3053||3055||3055||3053||6
1753344600000|2025-07-24 08:10:00|3056|3057|3058|3054|3059|3057|3056|3051|1774
1753344900000|2025-07-24 08:15:00|3057||3057||3059||3057||798
1753345200000|2025-07-24 08:20:00||3051||3051||3051||3051|118
1753345500000|2025-07-24 08:25:00|3058|3052|3060|3057|3060|3057|3058|3051|606
1753345800000|2025-07-24 08:30:00|3059|3053|3060|3052|3063|3054|3055|3051|2604
1753346100000|2025-07-24 08:35:00|3058|3051|3055|3051|3070|3053|3052|3051|5094
1753346400000|2025-07-24 08:40:00|3054||3057||3057||3054||24
1753346700000|2025-07-24 08:45:00|3058|3057|3060|3051|3067|3057|3053|3051|3140
1753347000000|2025-07-24 08:50:00|3063|3052|3059|3055|3064|3055|3056|3051|1325
1753347300000|2025-07-24 08:55:00|3058||3057||3060||3057||0
1753347600000|2025-07-24 09:00:00|3058|3051|3058|3051|3065|3052|3054|3051|3645
1753347900000|2025-07-24 09:05:00|3059|3052|3060|3051|3060|3052|3058|3051|0
1753348200000|2025-07-24 09:10:00|3059|3052|3060|3051|3060|3052|3059|3051|52
1753348500000|2025-07-24 09:15:00|3059|3052|3055|3051|3059|3052|3055|3051|0
1753348800000|2025-07-24 09:20:00|3054||3055||3055||3054||101
1753349100000|2025-07-24 09:25:00||3052||3051||3052||3051|75
1753349400000|2025-07-24 09:30:00|3057|3052|3063|3052|3066|3056|3057|3051|470
1753349700000|2025-07-24 09:35:00|3062|3053|3063|3052|3064|3054|3060|3052|151
1753350000000|2025-07-24 09:40:00|3060|3053|3064|3052|3064|3054|3055|3052|110
1753350300000|2025-07-24 09:45:00|3063|3053|3059|3052|3063|3054|3057|3052|3
1753350600000|2025-07-24 09:50:00|3058|3053|3059|3052|3059|3053|3058|3052|65
1753350900000|2025-07-24 09:55:00|3060|3053|3059|3051|3061|3053|3059|3051|0
1753351200000|2025-07-24 10:00:00|3060|3052|3056|3051|3070|3052|3052|3051|500
1753351500000|2025-07-24 10:05:00|3057|3052|3056|3051|3057|3052|3056|3051|26
1753351800000|2025-07-24 10:10:00|3055|3052|3063|3052|3064|3052|3054|3052|100
1753352100000|2025-07-24 10:15:00|3062||3062||3063||3061||73
1753352400000|2025-07-24 10:20:00|3061||3053||3063||3053||504
1753352700000|2025-07-24 10:25:00|3054||3053||3054||3053||275
1753353000000|2025-07-24 10:30:00|3054|3051|3053|3050|3054|3051|3052|3050|7647
1753353300000|2025-07-24 10:35:00|3050|3045|3050|3045|3050|3046|3050|3045|1130
1753353600000|2025-07-24 10:40:00||3046||3045||3046||3045|3
1753353900000|2025-07-24 10:45:00||3046||3045||3046||3045|0
1753354200000|2025-07-24 10:50:00||3046||3045||3046||3045|0
1753354500000|2025-07-24 10:55:00|3048|3046|3049|3046|3050|3046|3047|3046|100
1753354800000|2025-07-24 11:00:00|3050|3047|3049|3046|3050|3048|3046|3045|7150
1753355100000|2025-07-24 11:05:00|3047|3045|3050|3045|3050|3048|3046|3045|621
1753355400000|2025-07-24 11:10:00|3049|3046|3050|3046|3050|3046|3049|3045|0
1753355700000|2025-07-24 11:15:00||3048||3048||3048||3048|0
1753356000000|2025-07-24 11:20:00|||||||||50
1753356300000|2025-07-24 11:25:00|||||||||739
1753356600000|2025-07-24 11:30:00|3048|3046|3050|3046|3050|3046|3048|3046|694
1753356900000|2025-07-24 11:35:00|3049|3047|3050|3046|3050|3047|3049|3046|194
1753357200000|2025-07-24 11:40:00|3049||3050||3050||3049||16
1753357500000|2025-07-24 11:45:00|3048|3047|3048|3044|3050|3047|3046|3044|3912
1753357800000|2025-07-24 11:50:00|3049|3042|3044|3041|3049|3042|3044|3041|865
1753358100000|2025-07-24 11:55:00|3043|3043|3045|3043|3045|3043|3042|3043|235
1753358400000|2025-07-24 12:00:00|3046|3041|3042|3040|3046|3041|3042|3040|27296
1753358700000|2025-07-24 12:05:00|3043||3045||3050||3042||980
1753359000000|2025-07-24 12:10:00|3046|3041|3050|3040|3050|3042|3044|3040|11289
1753359300000|2025-07-24 12:15:00|3049|3042|3047|3045|3050|3045|3044|3042|6904
1753359600000|2025-07-24 12:20:00|3046|3042|3046|3043|3050|3043|3046|3042|5023
1753359900000|2025-07-24 12:25:00|3047|3045|3050|3045|3050|3045|3045|3045|1385
1753360200000|2025-07-24 12:30:00|3049|3043|3048|3043|3050|3043|3046|3043|1566
1753360500000|2025-07-24 12:35:00|3047|3045|3049|3046|3050|3047|3046|3045|510
1753360800000|2025-07-24 12:40:00|3048|3047|3055|3048|3059|3057|3048|3047|11792
1753361100000|2025-07-24 12:45:00|3054|3050|3057|3048|3057|3050|3053|3048|496
1753361400000|2025-07-24 12:50:00|3056||3055||3058||3049||3558
1753361700000|2025-07-24 12:55:00|3053|3050|3054|3048|3055|3050|3053|3048|2905
1753362000000|2025-07-24 13:00:00|3053||3053||3055||3053||596
1753362300000|2025-07-24 13:05:00|3052||3051||3052||3051||2791
1753362600000|2025-07-24 13:10:00|3048|3047|3051|3048|3052|3048|3048|3047|7167
1753362900000|2025-07-24 13:15:00|3050|3049|3053|3048|3055|3049|3049|3048|1153
1753363200000|2025-07-24 13:20:00|3050|3047|3048|3040|3050|3047|3048|3040|5146
1753363500000|2025-07-24 13:25:00|3043|3041|3043|3035|3048|3041|3040|3035|6214
1753363800000|2025-07-24 13:30:00|3045|3045|3049|3047|3054|3052|3030|3028|548016
1753364100000|2025-07-24 13:35:00|3048|3046|3042|3040|3053|3051|3036|3035|223943
1753364400000|2025-07-24 13:40:00|3041|3041|3043|3042|3050|3049|3039|3038|260839
1753364700000|2025-07-24 13:45:00|3042|3041|3038|3037|3043|3042|3037|3035|154569
1753365000000|2025-07-24 13:50:00|3039|3038|3037|3036|3047|3046|3037|3036|154508
1753365300000|2025-07-24 13:55:00|3038|3037|3035|3034|3038|3037|3029|3028|147085
1753365600000|2025-07-24 14:00:00|3036|3035|3029|3028|3040|3039|3028|3027|125884
1753365900000|2025-07-24 14:05:00|3030|3029|3020|3019|3030|3029|3019|3018|212315
1753366200000|2025-07-24 14:10:00|3019|3018|3003|3002|3021|3020|3003|3002|224716
1753366500000|2025-07-24 14:15:00|3004|3003|3009|3008|3010|3009|3004|3003|208016
1753366800000|2025-07-24 14:20:00|3008|3007|3009|3008|3009|3008|3002|3001|145363
1753367100000|2025-07-24 14:25:00|3008|3007|3014|3013|3017|3016|3004|3003|148820
1753367400000|2025-07-24 14:30:00|3013|3012|3022|3021|3022|3021|3007|3006|138748
1753367700000|2025-07-24 14:35:00|3021|3020|3014|3013|3024|3023|3014|3013|120552
1753368000000|2025-07-24 14:40:00|3013|3012|3008|3007|3016|3015|3007|3006|109269
1753368300000|2025-07-24 14:45:00|3009|3008|3010|3009|3010|3009|3008|3007|114764
1753368600000|2025-07-24 14:50:00|3011|3010|3013|3012|3016|3015|3010|3009|86427
1753368900000|2025-07-24 14:55:00|3014|3013|3017|3016|3020|3019|3013|3012|171867
1753369200000|2025-07-24 15:00:00|3018|3017|3024|3023|3024|3023|3017|3016|156017
1753369500000|2025-07-24 15:05:00|3023|3022|3017|3016|3027|3026|3015|3014|191988
1753369800000|2025-07-24 15:10:00|3018|3017|3019|3018|3020|3019|3016|3015|90901
1753370100000|2025-07-24 15:15:00|3018|3017|3006|3005|3020|3019|3005|3004|132789
1753370400000|2025-07-24 15:20:00|3007|3006|3006|3005|3009|3008|3006|3005|87536
1753370700000|2025-07-24 15:25:00|3007|3006|3003|3002|3008|3007|3003|3002|137549
1753371000000|2025-07-24 15:30:00|3002|3001|3006|3005|3007|3006|3002|3001|99811
1753371300000|2025-07-24 15:35:00|3007|3006|3009|3008|3010|3009|3004|3003|187580
1753371600000|2025-07-24 15:40:00|3010|3009|3007|3006|3012|3011|3006|3005|110417
1753371900000|2025-07-24 15:45:00|3008|3007|3012|3011|3012|3011|3006|3005|107263
1753372200000|2025-07-24 15:50:00|3013|3012|3008|3007|3013|3012|3008|3007|62710
1753372500000|2025-07-24 15:55:00|3007|3006|3005|3004|3007|3006|3004|3003|93266
1753372800000|2025-07-24 16:00:00|3006|3005|3003|3002|3007|3006|3003|3002|89843
1753373100000|2025-07-24 16:05:00|3002|3001|3007|3006|3007|3006|3001|3000|186874
1753373400000|2025-07-24 16:10:00|3008|3007|3009|3008|3013|3012|3008|3007|145973
1753373700000|2025-07-24 16:15:00|3008|3007|3015|3014|3015|3014|3006|3005|112912
1753374000000|2025-07-24 16:20:00|3014|3013|3009|3008|3014|3013|3008|3007|85939
1753374300000|2025-07-24 16:25:00|3010|3009|3004|3003|3010|3009|3004|3003|190407
1753374600000|2025-07-24 16:30:00|3003|3002|3005|3004|3006|3005|3003|3002|175917
1753374900000|2025-07-24 16:35:00|3004|3003|3005|3004|3005|3004|3002|3001|72053
1753375200000|2025-07-24 16:40:00|3004|3003|2999|2998|3007|3006|2999|2998|210278
1753375500000|2025-07-24 16:45:00|2998|2997|2997|2996|3000|2999|2993|2992|113438
1753375800000|2025-07-24 16:50:00|2996|2995|3001|3000|3002|3001|2995|2994|73308
1753376100000|2025-07-24 16:55:00|3002|3001|3002|3001|3003|3002|2999|2998|60387
1753376400000|2025-07-24 17:00:00|3001|3000|3002|3001|3002|3001|2998|2997|51834
1753376700000|2025-07-24 17:05:00|3003|3002|3005|3004|3006|3005|3002|3001|98323
1753377000000|2025-07-24 17:10:00|3006|3005|3006|3005|3007|3006|3005|3004|112522
1753377300000|2025-07-24 17:15:00|3005|3004|3001|3000|3005|3004|2999|2998|128476
1753377600000|2025-07-24 17:20:00|3000|2999|2999|2998|3000|2999|2996|2995|94794
1753377900000|2025-07-24 17:25:00|3000|2999|2992|2991|3000|2999|2992|2991|120785
1753378200000|2025-07-24 17:30:00|2993|2992|2991|2990|2996|2995|2991|2990|115773
1753378500000|2025-07-24 17:35:00|2992|2991|2990|2989|2992|2991|2988|2987|118387
1753378800000|2025-07-24 17:40:00|2991|2990|2990|2989|2991|2990|2989|2988|69540
1753379100000|2025-07-24 17:45:00|2989|2988|2992|2991|2992|2991|2989|2988|86954
1753379400000|2025-07-24 17:50:00|2993|2992|2993|2992|2995|2994|2992|2991|99624
1753379700000|2025-07-24 17:55:00|2992|2991|2991|2990|2992|2991|2989|2988|144940
1753380000000|2025-07-24 18:00:00|2990|2989|2998|2997|3000|2999|2990|2989|208149
1753380300000|2025-07-24 18:05:00|2997|2996|2999|2998|2999|2998|2997|2996|61156
1753380600000|2025-07-24 18:10:00|2998|2997|2994|2993|3000|2999|2993|2992|150847
1753380900000|2025-07-24 18:15:00|2995|2994|2994|2993|2996|2995|2994|2993|90986
1753381200000|2025-07-24 18:20:00|2993|2992|2994|2993|2994|2993|2992|2991|60212
1753381500000|2025-07-24 18:25:00|2995|2994|2998|2997|3000|2999|2995|2994|79871
1753381800000|2025-07-24 18:30:00|2999|2998|2993|2992|2999|2998|2993|2992|84111
1753382100000|2025-07-24 18:35:00|2994|2993|2994|2993|2994|2993|2993|2992|31391
1753382400000|2025-07-24 18:40:00|2993|2992|2991|2990|2993|2992|2991|2990|88674
1753382700000|2025-07-24 18:45:00|2990|2989|2987|2986|2992|2991|2985|2984|128914
1753383000000|2025-07-24 18:50:00|2986|2985|2987|2986|2988|2987|2984|2983|81336
1753383300000|2025-07-24 18:55:00|2988|2987|2989|2988|2990|2989|2988|2987|37555
1753383600000|2025-07-24 19:00:00|2988|2987|2986|2985|2988|2987|2985|2984|98908
1753383900000|2025-07-24 19:05:00|2987|2986|2987|2986|2990|2989|2986|2985|98797
1753384200000|2025-07-24 19:10:00|2988|2987|2990|2989|2990|2989|2988|2987|52919
1753384500000|2025-07-24 19:15:00|2989|2988|2989|2988|2989|2988|2988|2987|94491
1753384800000|2025-07-24 19:20:00|2988|2987|2989|2988|2990|2989|2988|2987|99228
1753385100000|2025-07-24 19:25:00|2988|2987|2982|2981|2988|2987|2981|2980|87910
1753385400000|2025-07-24 19:30:00|2981|2980|2983|2982|2983|2982|2981|2980|113330
1753385700000|2025-07-24 19:35:00|2982|2981|2982|2981|2985|2984|2981|2980|86022
1753386000000|2025-07-24 19:40:00|2981|2980|2979|2978|2981|2980|2976|2975|187581
1753386300000|2025-07-24 19:45:00|2978|2977|2977|2976|2980|2979|2977|2976|160602
1753386600000|2025-07-24 19:50:00|2976|2975|2978|2977|2978|2977|2975|2974|301455
1753386900000|2025-07-24 19:55:00|2977|2976|2978|2977|2982|2981|2977|2976|764002
1753387200000|2025-07-24 20:00:00|2977|2976|2990|2975|2990|2976|2977|2974|93914
1753387500000|2025-07-24 20:05:00|2988|2978|2988|2978|2988|2978|2988|2978|368
1753387800000|2025-07-24 20:10:00|2987||2987||2987||2987||46023
1753388100000|2025-07-24 20:15:00|2985||2987||2987||2983||501
1753388400000|2025-07-24 20:20:00|2986|2980|2986|2980|2986|2980|2986|2980|107
1753388700000|2025-07-24 20:25:00|2985||2985||2985||2985||871
1753389000000|2025-07-24 20:30:00|2983||2986||2986||2981||25231
1753389300000|2025-07-24 20:35:00|2985||2985||2985||2985||76
1753389600000|2025-07-24 20:40:00|2987||2984||2987||2984||841
1753389900000|2025-07-24 20:45:00|2985|2982|2981|2980|2985|2982|2981|2980|5697
1753390200000|2025-07-24 20:50:00|||||||||4885
1753390500000|2025-07-24 20:55:00|||||||||120
1753390800000|2025-07-24 21:00:00|||||||||31
1753391100000|2025-07-24 21:05:00|||||||||56
1753391400000|2025-07-24 21:10:00||2978||2978||2978||2978|632
1753391700000|2025-07-24 21:15:00|||||||||105
1753392000000|2025-07-24 21:20:00|2980||2981||2981||2980||334
1753392300000|2025-07-24 21:25:00|||||||||145
1753392900000|2025-07-24 21:35:00|2980||2980||2980||2980||5
1753393200000|2025-07-24 21:40:00|||||||||1128
1753393500000|2025-07-24 21:45:00|||||||||9
1753393800000|2025-07-24 21:50:00|2981||2981||2981||2979||4726
1753394100000|2025-07-24 21:55:00|2982||2981||2982||2981||941
1753394700000|2025-07-24 22:05:00|2982|2977|2978|2977|2982|2977|2978|2977|2826
1753395000000|2025-07-24 22:10:00|2982|2978|2982|2978|2982|2978|2982|2978|9401
1753395300000|2025-07-24 22:15:00|||||||||105
1753395600000|2025-07-24 22:20:00|2980|2980|2984|2977|2984|2980|2980|2977|2323
1753395900000|2025-07-24 22:25:00|2983||2983||2983||2983||100
1753396200000|2025-07-24 22:30:00|2980|2978|2980|2978|2980|2978|2980|2978|28
1753396500000|2025-07-24 22:35:00|2983|2979|2983|2978|2983|2979|2983|2978|416
1753396800000|2025-07-24 22:40:00|||||||||53
1753397100000|2025-07-24 22:45:00|||||||||70
1753397400000|2025-07-24 22:50:00|||||||||12
1753397700000|2025-07-24 22:55:00|||||||||1503
1753398000000|2025-07-24 23:00:00|||||||||2
1753398300000|2025-07-24 23:05:00|||||||||361
1753398600000|2025-07-24 23:10:00|2984|2981|2984|2978|2984|2983|2984|2978|3870
1753398900000|2025-07-24 23:15:00|2987|2979|2987|2985|2987|2985|2986|2978|1583
1753399200000|2025-07-24 23:20:00|||||||||12
1753399500000|2025-07-24 23:25:00|||||||||106
1753399800000|2025-07-24 23:30:00|||||||||33
1753400100000|2025-07-24 23:35:00|||||||||18
1753400400000|2025-07-24 23:40:00|||||||||135
1753400700000|2025-07-24 23:45:00|||||||||1401
1753401000000|2025-07-24 23:50:00|2986||2987||2987||2986||78
1753401300000|2025-07-24 23:55:00|2990|2987|2987|2985|2990|2987|2987|2985|2437
1753430400000|2025-07-25 08:00:00|3100|2899|2980|2975|3100|2977|2977|2899|1026
1753430700000|2025-07-25 08:05:00|2981||2979||2981||2979||0
1753431000000|2025-07-25 08:10:00|2980|2976|2981|2975|2984|2976|2977|2975|262
1753431300000|2025-07-25 08:15:00|2980|2976|2984|2976|2984|2976|2980|2976|35
1753431600000|2025-07-25 08:20:00|2983|2975|2980|2975|2984|2977|2979|2975|106
1753431900000|2025-07-25 08:25:00|2981|2976|2981|2975|2981|2976|2980|2975|0
1753432200000|2025-07-25 08:30:00|2982|2976|2984|2975|2985|2976|2980|2975|15
1753432500000|2025-07-25 08:35:00|2985|2976|2985|2976|2985|2976|2985|2976|0
1753432800000|2025-07-25 08:40:00|2984|2975|2980|2975|2985|2975|2980|2975|0
1753433100000|2025-07-25 08:45:00|2979|2976|2983|2976|2984|2976|2978|2975|2300
1753433400000|2025-07-25 08:50:00|2982|2975|2980|2975|2982|2976|2979|2975|20
1753433700000|2025-07-25 08:55:00|2979|2972|2979|2973|2981|2973|2977|2972|716
1753434000000|2025-07-25 09:00:00|||||||||240
1753434600000|2025-07-25 09:10:00|||||||||60
1753434900000|2025-07-25 09:15:00|2975|2974|2978|2973|2979|2974|2975|2973|100
1753435200000|2025-07-25 09:20:00||2974||2973||2974||2973|0
1753435500000|2025-07-25 09:25:00|2980|2974|2980|2974|2980|2974|2980|2973|67
1753435800000|2025-07-25 09:30:00||2975||2976||2977||2973|983
1753436100000|2025-07-25 09:35:00|2979|2975|2979|2973|2979|2976|2978|2972|1
1753436400000|2025-07-25 09:40:00|2980||2980||2980||2978||30
1753436700000|2025-07-25 09:45:00|||||||||83
1753437300000|2025-07-25 09:55:00|2982||2982||2982||2981||46
1753437600000|2025-07-25 10:00:00|2981||2980||2981||2978||0
1753437900000|2025-07-25 10:05:00|2981||2980||2981||2978||0
1753438200000|2025-07-25 10:10:00|2981||2981||2981||2980||5
1753438500000|2025-07-25 10:15:00|2980||2979||2982||2978||20
1753438800000|2025-07-25 10:20:00|2980||2980||2982||2979||20
1753439100000|2025-07-25 10:25:00|2981||2981||2981||2980||1
1753439400000|2025-07-25 10:30:00|2982||2980||2982||2980||1
1753439700000|2025-07-25 10:35:00|2981|2974|2986|2977|2986|2977|2981|2974|20
1753440000000|2025-07-25 10:40:00|||||||||20
1753440300000|2025-07-25 10:45:00|||||||||24
1753440600000|2025-07-25 10:50:00|||||||||40
1753440900000|2025-07-25 10:55:00|||||||||25
1753441200000|2025-07-25 11:00:00|2988|2978|2987|2976|2988|2984|2986|2975|5382
1753441500000|2025-07-25 11:05:00||2977||2977||2977||2977|46
1753441800000|2025-07-25 11:10:00|2988|2978|2989|2982|2989|2982|2983|2975|113
1753442100000|2025-07-25 11:15:00|2988|2983|2988|2982|2988|2984|2987|2982|90
1753442400000|2025-07-25 11:20:00|2987||2987||2988||2986||0
1753442700000|2025-07-25 11:25:00|2986||2986||2987||2986||46
1753443000000|2025-07-25 11:30:00|2987|2978|2984|2980|2987|2980|2983|2978|0
1753443300000|2025-07-25 11:35:00|2985|2981|2983|2980|2985|2981|2983|2980|96
1753443600000|2025-07-25 11:40:00|2984|2981|2988|2980|2988|2981|2984|2980|41
1753443900000|2025-07-25 11:45:00|2987|2981|2988|2980|2988|2981|2987|2980|0
1753444200000|2025-07-25 11:50:00|2987|2978|2986|2980|2987|2980|2985|2978|250
1753444500000|2025-07-25 11:55:00|2985|2981|2984|2980|2986|2981|2984|2980|20
1753444800000|2025-07-25 12:00:00|2983|2981|2990|2980|2990|2981|2983|2980|30606
1753445100000|2025-07-25 12:05:00|2989|2981|2989|2980|2990|2981|2986|2980|11
1753445400000|2025-07-25 12:10:00||2981||2980||2981||2980|231
1753445700000|2025-07-25 12:15:00|2988|2981|2987|2981|2989|2981|2986|2980|8
1753446000000|2025-07-25 12:20:00|2988|2982|2987|2982|2989|2982|2986|2981|3539
1753446300000|2025-07-25 12:25:00|2988|2981|2987|2981|2988|2982|2985|2981|1205
1753446600000|2025-07-25 12:30:00|2988|2982|2986|2982|2989|2982|2983|2982|1106
1753446900000|2025-07-25 12:35:00|2985|2983|2986|2982|2989|2985|2985|2981|185
1753447200000|2025-07-25 12:40:00|2983||2983||2983||2983||1101
1753447500000|2025-07-25 12:45:00|2984|2983|2985|2982|2985|2983|2984|2982|696
1753447800000|2025-07-25 12:50:00|2986|2983|2986|2983|2986|2983|2986|2982|78
1753448100000|2025-07-25 12:55:00||2984||2984||2984||2984|201
1753448400000|2025-07-25 13:00:00|2988|2985|2987|2982|2990|2986|2987|2982|5004
1753448700000|2025-07-25 13:05:00|2988|2985|2989|2982|2989|2985|2984|2982|651
1753449000000|2025-07-25 13:10:00|2990|2983|2988|2982|2990|2985|2988|2982|1418
1753449300000|2025-07-25 13:15:00|2987|2986|2989|2983|2989|2986|2985|2982|312
1753449600000|2025-07-25 13:20:00|2990|2984|2990|2985|2990|2986|2990|2984|2927
1753449900000|2025-07-25 13:25:00|2988|2986|2990|2984|2990|2986|2988|2984|641
1753450200000|2025-07-25 13:30:00|2991|2989|2972|2970|2999|2995|2961|2960|457278
1753450500000|2025-07-25 13:35:00|2971|2969|2980|2979|2982|2981|2968|2967|100650
1753450800000|2025-07-25 13:40:00|2981|2980|2970|2968|2982|2981|2968|2967|103574
1753451100000|2025-07-25 13:45:00|2969|2969|2959|2958|2973|2971|2959|2958|195853
1753451400000|2025-07-25 13:50:00|2960|2959|2957|2956|2961|2960|2956|2955|161128
1753451700000|2025-07-25 13:55:00|2958|2957|2958|2957|2959|2958|2953|2952|101410
1753452000000|2025-07-25 14:00:00|2959|2958|2939|2938|2961|2960|2939|2938|350410
1753452300000|2025-07-25 14:05:00|2940|2939|2945|2944|2948|2947|2938|2937|147712
1753452600000|2025-07-25 14:10:00|2946|2945|2956|2955|2957|2956|2946|2945|99268
1753452900000|2025-07-25 14:15:00|2955|2954|2949|2948|2956|2955|2949|2948|107266
1753453200000|2025-07-25 14:20:00|2950|2949|2953|2952|2954|2953|2949|2948|49884
1753453500000|2025-07-25 14:25:00|2954|2953|2957|2956|2958|2957|2953|2952|167871
1753453800000|2025-07-25 14:30:00|2958|2957|2959|2958|2960|2959|2953|2952|132933
1753454100000|2025-07-25 14:35:00|2960|2959|2961|2960|2966|2965|2960|2959|147670
1753454400000|2025-07-25 14:40:00|2962|2961|2959|2958|2962|2961|2958|2957|73137
1753454700000|2025-07-25 14:45:00|2960|2959|2957|2956|2963|2962|2957|2956|80658
1753455000000|2025-07-25 14:50:00|2958|2957|2956|2955|2958|2957|2954|2953|90525
1753455300000|2025-07-25 14:55:00|2955|2954|2950|2949|2955|2955|2949|2948|81953
1753455600000|2025-07-25 15:00:00|2949|2948|2949|2948|2955|2954|2948|2947|87614
1753455900000|2025-07-25 15:05:00|2950|2949|2953|2952|2954|2953|2949|2948|61633
1753456200000|2025-07-25 15:10:00|2954|2953|2951|2950|2954|2953|2946|2945|101106
1753456500000|2025-07-25 15:15:00|2952|2951|2952|2951|2955|2954|2951|2950|71737
1753456800000|2025-07-25 15:20:00|2953|2952|2954|2953|2956|2955|2948|2947|79991
1753457100000|2025-07-25 15:25:00|2953|2952|2954|2953|2954|2953|2951|2950|97001
1753457400000|2025-07-25 15:30:00|2955|2954|2951|2950|2955|2954|2949|2948|71181
1753457700000|2025-07-25 15:35:00|2950|2949|2947|2946|2952|2951|2947|2946|80348
1753458000000|2025-07-25 15:40:00|2948|2947|2945|2944|2949|2948|2945|2944|41137
1753458300000|2025-07-25 15:45:00|2946|2945|2947|2946|2948|2947|2946|2945|39908
1753458600000|2025-07-25 15:50:00|2946|2945|2947|2946|2948|2947|2946|2945|76210
1753458900000|2025-07-25 15:55:00|2946|2945|2944|2943|2946|2945|2944|2943|100154
1753459200000|2025-07-25 16:00:00|2945|2944|2945|2944|2945|2944|2943|2942|47214
1753459500000|2025-07-25 16:05:00|2946|2945|2946|2945|2947|2946|2945|2944|91242
1753459800000|2025-07-25 16:10:00|2947|2946|2949|2948|2950|2949|2946|2945|63249
1753460100000|2025-07-25 16:15:00|2948|2947|2950|2949|2950|2949|2947|2946|77775
1753460400000|2025-07-25 16:20:00|2949|2948|2948|2947|2949|2949|2947|2946|34894
1753460700000|2025-07-25 16:25:00|2949|2948|2948|2947|2950|2949|2948|2947|46676
1753461000000|2025-07-25 16:30:00|2947|2946|2950|2949|2952|2951|2947|2946|89328
1753461300000|2025-07-25 16:35:00|2951|2950|2950|2949|2952|2951|2950|2949|68564
1753461600000|2025-07-25 16:40:00|2951|2950|2952|2951|2952|2951|2951|2950|102443
1753461900000|2025-07-25 16:45:00|2953|2952|2950|2949|2953|2952|2950|2949|121593
1753462200000|2025-07-25 16:50:00|2949|2950|2951|2950|2952|2951|2949|2948|76834
1753462500000|2025-07-25 16:55:00|2952|2951|2955|2954|2955|2954|2952|2951|38283
1753462800000|2025-07-25 17:00:00|2954|2953|2955|2954|2956|2955|2954|2953|119121
1753463100000|2025-07-25 17:05:00|2956|2955|2960|2959|2960|2959|2956|2955|79192
1753463400000|2025-07-25 17:10:00|2959|2958|2958|2957|2960|2959|2958|2957|51398
1753463700000|2025-07-25 17:15:00|2959|2958|2959|2958|2959|2958|2959|2958|33830
1753464000000|2025-07-25 17:20:00|2958|2957|2959|2958|2959|2958|2958|2957|22517
1753464300000|2025-07-25 17:25:00|2960|2959|2961|2960|2961|2960|2960|2959|57303
1753464600000|2025-07-25 17:30:00|2962|2961|2966|2965|2966|2965|2962|2961|51901
1753464900000|2025-07-25 17:35:00|2967|2966|2973|2972|2973|2972|2967|2966|166707
1753465200000|2025-07-25 17:40:00|2974|2973|2977|2976|2977|2976|2973|2972|177088
1753465500000|2025-07-25 17:45:00|2978|2977|2985|2984|2985|2984|2978|2977|209576
1753465800000|2025-07-25 17:50:00|2986|2985|2985|2984|2986|2985|2984|2983|182963
1753466100000|2025-07-25 17:55:00|2986|2985|2988|2987|2988|2987|2984|2983|95356
1753466400000|2025-07-25 18:00:00|2989|2988|2977|2976|2989|2988|2977|2976|213853
1753466700000|2025-07-25 18:05:00|2978|2977|2973|2972|2978|2977|2973|2972|71733
1753467000000|2025-07-25 18:10:00|2972|2971|2977|2976|2977|2976|2972|2971|47727
1753467300000|2025-07-25 18:15:00|2976|2975|2977|2976|2978|2977|2976|2975|69902
1753467600000|2025-07-25 18:20:00|2976|2975|2976|2975|2977|2976|2975|2974|63272
1753467900000|2025-07-25 18:25:00|2977|2976|2977|2976|2980|2979|2977|2976|71864
1753468200000|2025-07-25 18:30:00|2978|2977|2978|2977|2980|2979|2977|2977|48410
1753468500000|2025-07-25 18:35:00|2979|2978|2978|2977|2980|2979|2978|2977|37532
1753468800000|2025-07-25 18:40:00|2979|2978|2979|2978|2979|2978|2978|2977|41450
1753469100000|2025-07-25 18:45:00|2980|2979|2980|2979|2980|2979|2980|2979|31935
1753469400000|2025-07-25 18:50:00|2979|2978|2978|2977|2980|2979|2978|2977|52937
1753469700000|2025-07-25 18:55:00|2977|2976|2979|2978|2980|2979|2977|2976|45982
1753470000000|2025-07-25 19:00:00|2980|2979|2982|2981|2982|2981|2979|2978|61548
1753470300000|2025-07-25 19:05:00|2981|2980|2980|2979|2982|2982|2979|2978|62287
1753470600000|2025-07-25 19:10:00|2981|2980|2981|2980|2981|2980|2980|2979|16639
1753470900000|2025-07-25 19:15:00|2980|2979|2979|2978|2980|2979|2979|2978|45171
1753471200000|2025-07-25 19:20:00|2978|2977|2976|2975|2978|2977|2975|2974|60111
1753471500000|2025-07-25 19:25:00|2977|2976|2977|2976|2978|2977|2976|2975|63116
1753471800000|2025-07-25 19:30:00|2978|2977|2977|2976|2979|2978|2976|2975|68432
1753472100000|2025-07-25 19:35:00|2976|2975|2976|2975|2977|2976|2975|2974|67459
1753472400000|2025-07-25 19:40:00|2977|2976|2976|2975|2977|2976|2976|2975|58049
1753472700000|2025-07-25 19:45:00|2975|2974|2972|2971|2975|2974|2971|2970|207044
1753473000000|2025-07-25 19:50:00|2971|2970|2973|2972|2975|2974|2971|2970|187042
1753473300000|2025-07-25 19:55:00|2972|2971|2976|2975|2977|2976|2969|2968|861477
1753473600000|2025-07-25 20:00:00|2980|2967|2975|2968|2981|2968|2975|2967|33539
1753473900000|2025-07-25 20:05:00|2980|2972|2980|2970|2980|2972|2980|2970|327
1753474200000|2025-07-25 20:10:00||2971||2971||2971||2971|213
1753474500000|2025-07-25 20:15:00||2970||2971||2971||2970|30
1753474800000|2025-07-25 20:20:00||2972||2972||2972||2971|6
1753475100000|2025-07-25 20:25:00|||||||||129
1753475400000|2025-07-25 20:30:00||2973||2973||2973||2973|132
1753475700000|2025-07-25 20:35:00|2977||2977||2977||2977||239
1753476000000|2025-07-25 20:40:00||2975||2973||2975||2973|28
1753476300000|2025-07-25 20:45:00|||||||||361
1753476600000|2025-07-25 20:50:00|||||||||65
1753476900000|2025-07-25 20:55:00|||||||||38
1753689600000|2025-07-28 08:00:00|3100|2899|3011|3005|3100|3009|3010|2899|2204
1753689900000|2025-07-28 08:05:00|3008||3011||3011||3008||310
1753690200000|2025-07-28 08:10:00|3010|3007|3011|3007|3011|3007|3010|3007|581
1753690500000|2025-07-28 08:15:00|3010|3006|3006|3002|3010|3007|3004|3002|1584
1753691100000|2025-07-28 08:25:00|3007|3004|3011|3006|3012|3010|3007|3004|6227
1753691400000|2025-07-28 08:30:00|3010||3009||3010||3009||80
1753691700000|2025-07-28 08:35:00|3010|3007|3010|3006|3010|3007|3010|3006|16
1753692000000|2025-07-28 08:40:00|3008||3008||3008||3007||349
1753692300000|2025-07-28 08:45:00|3007|3005|3008|3005|3008|3005|3007|3005|814
1753692600000|2025-07-28 08:50:00|||||||||840
1753692900000|2025-07-28 08:55:00|3005|3002|3005|3002|3008|3002|3005|3002|1192
1753693200000|2025-07-28 09:00:00|3004|3000|3005|3000|3005|3000|3004|3000|5
1753693500000|2025-07-28 09:05:00|3004||3005||3005||3004||10
1753693800000|2025-07-28 09:10:00|3004||3005||3005||3004||25
1753694100000|2025-07-28 09:15:00|3004||3005||3005||3004||1
1753694400000|2025-07-28 09:20:00|3004||3005||3005||3004||60
1753694700000|2025-07-28 09:25:00|3004||3005||3005||3004||6
1753695000000|2025-07-28 09:30:00||3001||3001||3001||3001|25
1753695300000|2025-07-28 09:35:00|3004|3000|3003|3000|3005|3000|3003|3000|598
1753695600000|2025-07-28 09:40:00|||||||||123
1753695900000|2025-07-28 09:45:00|3002||3002||3002||3001||2741
1753696200000|2025-07-28 09:50:00|||||||||5
1753696500000|2025-07-28 09:55:00|3001|2999|2999|2992|3002|2999|2999|2990|4913
1753696800000|2025-07-28 10:00:00|||||||||10
1753697100000|2025-07-28 10:05:00|||||||||541
1753697400000|2025-07-28 10:10:00|||||||||21
1753698000000|2025-07-28 10:20:00|||||||||210
1753698300000|2025-07-28 10:25:00|||||||||75
1753698600000|2025-07-28 10:30:00|2998||2998||2999||2998||93
1753698900000|2025-07-28 10:35:00|2999|2996|2999|2992|2999|2996|2999|2992|75
1753699200000|2025-07-28 10:40:00|2998||2999||2999||2998||20
1753699500000|2025-07-28 10:45:00|2998||2999||2999||2998||45
1753699800000|2025-07-28 10:50:00|2998||2999||2999||2998||94
1753700100000|2025-07-28 10:55:00|2998||2998||2999||2998||33
1753700400000|2025-07-28 11:00:00|2995|2990|2995|2990|2995|2990|2994|2990|1356
1753700700000|2025-07-28 11:05:00|2994||2995||2995||2994||60
1753701000000|2025-07-28 11:10:00|2994||2995||2995||2994||77
1753701300000|2025-07-28 11:15:00|2994|2985|2989|2986|2995|2986|2989|2985|324
1753701600000|2025-07-28 11:20:00|2988|2985|2989|2985|2989|2985|2986|2985|1033
1753701900000|2025-07-28 11:25:00|2988|2986|2988|2985|2989|2986|2987|2985|149
1753702200000|2025-07-28 11:30:00|2989|2986|2994|2987|2994|2987|2989|2985|1020
1753702500000|2025-07-28 11:35:00|2991||2991||2991||2991||20
1753702800000|2025-07-28 11:40:00|2990||2990||2991||2989||2
1753703100000|2025-07-28 11:45:00|2991||2988||2991||2988||475
1753703400000|2025-07-28 11:50:00|2989||2989||2989||2989||40
1753703700000|2025-07-28 11:55:00|||||||||50
1753704000000|2025-07-28 12:00:00|2988|2985|2987|2983|2989|2985|2985|2980|461180
1753704300000|2025-07-28 12:05:00|2989|2984|2989|2987|2989|2988|2989|2983|399
1753704600000|2025-07-28 12:10:00||2988||2987||2988||2987|191
1753704900000|2025-07-28 12:15:00|2991|2989|2992|2989|2992|2989|2991|2989|1277
1753705200000|2025-07-28 12:20:00|2991|2987|2989|2987|2992|2990|2989|2987|3450
1753705500000|2025-07-28 12:25:00|2990|2988|2990|2988|2990|2988|2990|2988|13777
1753705800000|2025-07-28 12:30:00|2989|2987|2990|2988|2990|2989|2989|2987|1532
1753706100000|2025-07-28 12:35:00|2994||2991||2994||2991||797
1753706400000|2025-07-28 12:40:00|||||||||1308
1753706700000|2025-07-28 12:45:00|2994|2989|2992|2989|2994|2989|2992|2989|458
1753707000000|2025-07-28 12:50:00|2993||2995||2995||2993||374
1753707300000|2025-07-28 12:55:00|2994|2990|2995|2991|2995|2991|2994|2989|440
1753707600000|2025-07-28 13:00:00|2994|2990|2994|2989|2995|2991|2993|2989|2790
1753707900000|2025-07-28 13:05:00|2993|2991|2986|2981|2994|2991|2986|2980|4252
1753708200000|2025-07-28 13:10:00||2982||2981||2982||2981|2517
1753708500000|2025-07-28 13:15:00||2982||2983||2983||2980|589
1753708800000|2025-07-28 13:20:00|2987||2987||2987||2987||886
1753709100000|2025-07-28 13:25:00|2988|2985|2987|2983|2996|2985|2985|2983|827
1753709400000|2025-07-28 13:30:00|2988|2980|2971|2969|2989|2988|2966|2965|172927
1753709700000|2025-07-28 13:35:00|2972|2970|2973|2972|2979|2978|2967|2966|115647
1753710000000|2025-07-28 13:40:00|2972|2971|2965|2964|2973|2972|2964|2963|189322
1753710300000|2025-07-28 13:45:00|2966|2965|2969|2968|2974|2973|2966|2965|104411
1753710600000|2025-07-28 13:50:00|2968|2967|2960|2959|2968|2967|2958|2957|105396
1753710900000|2025-07-28 13:55:00|2959|2958|2959|2958|2966|2965|2955|2954|161645
1753711200000|2025-07-28 14:00:00|2958|2957|2955|2954|2964|2963|2953|2952|258407
1753711500000|2025-07-28 14:05:00|2956|2955|2957|2956|2959|2958|2953|2952|206927
1753711800000|2025-07-28 14:10:00|2958|2957|2963|2962|2964|2963|2957|2956|149255
1753712100000|2025-07-28 14:15:00|2962|2961|2959|2958|2964|2963|2955|2954|108098
1753712400000|2025-07-28 14:20:00|2960|2959|2949|2948|2960|2959|2949|2948|169391
1753712700000|2025-07-28 14:25:00|2950|2949|2951|2950|2954|2953|2949|2948|107702
1753713000000|2025-07-28 14:30:00|2952|2951|2961|2960|2961|2960|2952|2951|109160
1753713300000|2025-07-28 14:35:00|2960|2959|2962|2961|2964|2963|2959|2958|80262
1753713600000|2025-07-28 14:40:00|2961|2960|2959|2958|2962|2961|2958|2957|61834
1753713900000|2025-07-28 14:45:00|2960|2959|2961|2960|2962|2961|2959|2958|76757
1753714200000|2025-07-28 14:50:00|2960|2959|2961|2960|2961|2960|2959|2958|50589
1753714500000|2025-07-28 14:55:00|2960|2959|2958|2957|2960|2959|2953|2952|108466
1753714800000|2025-07-28 15:00:00|2959|2958|2956|2955|2961|2960|2954|2953|89364
1753715100000|2025-07-28 15:05:00|2957|2956|2964|2963|2964|2963|2957|2956|89781
1753715400000|2025-07-28 15:10:00|2963|2962|2963|2962|2964|2963|2962|2961|66773
1753715700000|2025-07-28 15:15:00|2962|2961|2961|2960|2963|2962|2960|2959|113289
1753716000000|2025-07-28 15:20:00|2960|2959|2958|2957|2961|2960|2956|2955|57871
1753716300000|2025-07-28 15:25:00|2959|2958|2959|2958|2959|2958|2953|2952|96777
1753716600000|2025-07-28 15:30:00|2958|2957|2958|2957|2958|2957|2956|2955|56097
1753716900000|2025-07-28 15:35:00|2959|2958|2959|2958|2961|2960|2958|2957|60802
1753717200000|2025-07-28 15:40:00|2960|2959|2960|2959|2961|2960|2957|2956|60998
1753717500000|2025-07-28 15:45:00|2959|2958|2961|2960|2962|2961|2959|2958|135132
1753717800000|2025-07-28 15:50:00|2962|2961|2964|2963|2964|2963|2961|2960|134455
1753718100000|2025-07-28 15:55:00|2963|2962|2965|2964|2965|2964|2961|2960|103340
1753718400000|2025-07-28 16:00:00|2964|2963|2964|2963|2964|2963|2961|2960|50612
1753718700000|2025-07-28 16:05:00|2965|2964|2970|2969|2970|2969|2965|2964|76000
1753719000000|2025-07-28 16:10:00|2969|2968|2970|2969|2970|2969|2969|2968|59867
1753719300000|2025-07-28 16:15:00|2971|2970|2971|2970|2974|2973|2971|2970|111035
1753719600000|2025-07-28 16:20:00|2970|2969|2971|2970|2971|2970|2970|2969|63379
1753719900000|2025-07-28 16:25:00|2970|2969|2967|2966|2970|2969|2965|2964|99913
1753720200000|2025-07-28 16:30:00|2968|2967|2967|2966|2970|2969|2966|2965|51245
1753720500000|2025-07-28 16:35:00|2968|2967|2967|2966|2970|2969|2966|2965|56166
1753720800000|2025-07-28 16:40:00|2968|2967|2968|2967|2969|2968|2968|2967|26888
1753721100000|2025-07-28 16:45:00|2967|2966|2968|2967|2969|2968|2966|2965|52436
1753721400000|2025-07-28 16:50:00|2967|2966|2966|2965|2968|2967|2966|2965|32847
1753721700000|2025-07-28 16:55:00|2967|2966|2962|2961|2967|2966|2962|2961|57597
1753722000000|2025-07-28 17:00:00|2963|2962|2960|2959|2963|2962|2958|2957|69469
1753722300000|2025-07-28 17:05:00|2959|2958|2958|2957|2959|2958|2955|2954|63059
1753722600000|2025-07-28 17:10:00|2957|2956|2957|2956|2958|2957|2957|2956|44145
1753722900000|2025-07-28 17:15:00|2956|2955|2954|2953|2956|2955|2953|2952|50184
1753723200000|2025-07-28 17:20:00|2955|2954|2954|2953|2956|2955|2954|2953|49982
1753723500000|2025-07-28 17:25:00|2955|2954|2954|2953|2955|2954|2953|2952|36564
1753723800000|2025-07-28 17:30:00|2955|2954|2959|2958|2961|2960|2955|2954|133302
1753724100000|2025-07-28 17:35:00|2960|2959|2960|2959|2961|2960|2959|2958|64361
1753724400000|2025-07-28 17:40:00|2961|2960|2959|2958|2961|2960|2959|2958|40725
1753724700000|2025-07-28 17:45:00|2960|2959|2960|2959|2960|2959|2959|2958|65523
1753725000000|2025-07-28 17:50:00|2959|2958|2962|2961|2962|2961|2959|2958|38376
1753725300000|2025-07-28 17:55:00|2963|2962|2961|2960|2963|2962|2961|2960|40258
1753725600000|2025-07-28 18:00:00|2962|2961|2956|2955|2962|2961|2956|2955|56321
1753725900000|2025-07-28 18:05:00|2955|2954|2958|2957|2958|2957|2952|2951|100891
1753726200000|2025-07-28 18:10:00|2957|2956|2960|2959|2962|2961|2957|2956|109935
1753726500000|2025-07-28 18:15:00|2961|2960|2959|2958|2961|2960|2959|2958|77321
1753726800000|2025-07-28 18:20:00|2958|2957|2956|2955|2959|2958|2956|2955|78706
1753727100000|2025-07-28 18:25:00|2957|2956|2960|2959|2960|2959|2956|2955|42717
1753727400000|2025-07-28 18:30:00|2959|2958|2961|2960|2961|2960|2959|2958|69224
1753727700000|2025-07-28 18:35:00|2960|2959|2962|2961|2962|2961|2960|2959|63385
1753728000000|2025-07-28 18:40:00|2963|2962|2963|2962|2965|2964|2962|2961|109633
1753728300000|2025-07-28 18:45:00|2962|2961|2964|2963|2964|2963|2961|2960|135642
1753728600000|2025-07-28 18:50:00|2965|2964|2964|2963|2965|2964|2963|2962|129529
1753728900000|2025-07-28 18:55:00|2965|2964|2968|2967|2968|2967|2963|2962|164768
1753729200000|2025-07-28 19:00:00|2967|2968|2971|2970|2972|2971|2967|2968|198128
1753729500000|2025-07-28 19:05:00|2970|2969|2968|2967|2970|2970|2966|2965|112535
1753729800000|2025-07-28 19:10:00|2967|2966|2968|2967|2969|2968|2967|2966|96049
1753730100000|2025-07-28 19:15:00|2967|2966|2966|2965|2967|2966|2964|2963|73136
1753730400000|2025-07-28 19:20:00|2967|2966|2968|2967|2969|2968|2966|2965|157669
1753730700000|2025-07-28 19:25:00|2967|2966|2967|2966|2968|2967|2966|2965|74850
1753731000000|2025-07-28 19:30:00|2966|2965|2969|2968|2969|2968|2966|2965|160954
1753731300000|2025-07-28 19:35:00|2968|2967|2966|2965|2969|2968|2966|2965|114934
1753731600000|2025-07-28 19:40:00|2967|2966|2971|2970|2971|2970|2967|2966|169723
1753731900000|2025-07-28 19:45:00|2972|2971|2974|2973|2974|2973|2972|2971|112649
1753732200000|2025-07-28 19:50:00|2973|2972|2972|2971|2976|2975|2967|2966|412237
1753732500000|2025-07-28 19:55:00|2973|2972|2976|2975|2976|2975|2971|2971|1388853
1753732800000|2025-07-28 20:00:00|2977|2960|2980|2975|2980|2975|2977|2960|53935
1753733100000|2025-07-28 20:05:00|2979|2974|2977|2974|2979|2974|2977|2974|1094
1753733400000|2025-07-28 20:10:00|||||||||512
1753733700000|2025-07-28 20:15:00||2975||2975||2975||2975|1004
1753734000000|2025-07-28 20:20:00|||||||||1039
1753734300000|2025-07-28 20:25:00|2976||2976||2976||2976||145
1753734600000|2025-07-28 20:30:00|||||||||263
1753734900000|2025-07-28 20:35:00|||||||||314
1753735200000|2025-07-28 20:40:00|||||||||1061
1753735500000|2025-07-28 20:45:00|||||||||763
1753735800000|2025-07-28 20:50:00|2977||2977||2977||2977||367
1753736100000|2025-07-28 20:55:00|||||||||66
1753736400000|2025-07-28 21:00:00|2973|2970|2976|2973|2976|2974|2973|2970|4220
1753736700000|2025-07-28 21:05:00|2977||2977||2977||2977||118
1753737000000|2025-07-28 21:10:00|2976||2975||2976||2975||147
1753737300000|2025-07-28 21:15:00|||||||||4
1753737600000|2025-07-28 21:20:00|2977||2977||2977||2974||127
1753737900000|2025-07-28 21:25:00|2975||2975||2975||2975||395
1753738200000|2025-07-28 21:30:00|||||||||210
1753738500000|2025-07-28 21:35:00|||||||||97
1753738800000|2025-07-28 21:40:00|2979||2979||2979||2979||953
1753739100000|2025-07-28 21:45:00|||||||||5
1753739400000|2025-07-28 21:50:00|||||||||75
1753739700000|2025-07-28 21:55:00|2975|2970|2974|2970|2980|2970|2973|2970|1081
1753740000000|2025-07-28 22:00:00|2973||2973||2973||2973||0
1753740300000|2025-07-28 22:05:00|||||||||133
1753740600000|2025-07-28 22:10:00|2972||2972||2972||2972||15
1753740900000|2025-07-28 22:15:00|2973|2972|2973|2972|2973|2972|2973|2972|1594
1753741200000|2025-07-28 22:20:00|||||||||2
1753741500000|2025-07-28 22:25:00|2975|2973|2975|2973|2975|2973|2975|2972|401
1753741800000|2025-07-28 22:30:00|2980|2972|2980|2972|2980|2973|2974|2972|518
1753742100000|2025-07-28 22:35:00|||||||||418
1753742400000|2025-07-28 22:40:00|||||||||1
1753742700000|2025-07-28 22:45:00|2979|2974|2979|2972|2979|2974|2979|2972|13
1753743000000|2025-07-28 22:50:00|2978||2978||2978||2978||17
1753743300000|2025-07-28 22:55:00|2975|2973|2978|2975|2978|2975|2975|2973|251
1753743600000|2025-07-28 23:00:00||2972||2976||2976||2972|259
1753743900000|2025-07-28 23:05:00||2972||2976||2976||2972|151
1753744200000|2025-07-28 23:10:00|2977|2972|2978|2976|2978|2976|2977|2972|350
1753744500000|2025-07-28 23:15:00|2980|2972|2976|2972|2980|2977|2976|2972|245
1753744800000|2025-07-28 23:20:00|||||||||150
1753745100000|2025-07-28 23:25:00|2977|2974|2977|2976|2977|2976|2977|2974|900
1753745400000|2025-07-28 23:30:00|||||||||663
1753745700000|2025-07-28 23:35:00|||||||||5
1753746000000|2025-07-28 23:40:00|||||||||1040
1753746300000|2025-07-28 23:45:00|2980|2972|2980|2972|2980|2972|2980|2972|7638
1753746600000|2025-07-28 23:50:00||2974||2978||2978||2974|52
1753746900000|2025-07-28 23:55:00|2979|2979|2980|2978|2980|2979|2979|2978|955
1753776000000|2025-07-29 08:00:00|3020|2899|2977|2972|3020|2975|2976|2899|211
1753776300000|2025-07-29 08:05:00|2980|2973|2980|2975|2980|2975|2980|2972|355
1753776600000|2025-07-29 08:10:00||2976||2976||2976||2976|230
1753776900000|2025-07-29 08:15:00|2985|2977|2980|2976|2985|2978|2980|2976|1071
1753777500000|2025-07-29 08:25:00|||||||||560
1753777800000|2025-07-29 08:30:00|2979|2971|2974|2967|2980|2976|2973|2967|1382
1753778100000|2025-07-29 08:35:00||2968||2968||2968||2968|50
1753778700000|2025-07-29 08:45:00||2969||2971||2971||2968|0
1753779000000|2025-07-29 08:50:00||2963||2966||2966||2963|68
1753779600000|2025-07-29 09:00:00|2977|2967|2977|2972|2977|2973|2977|2967|361
1753779900000|2025-07-29 09:05:00||2973||2972||2973||2972|1
1753780200000|2025-07-29 09:10:00||2973||2973||2973||2972|0
1753780500000|2025-07-29 09:15:00|2975|2972|2974|2964|2975|2972|2974|2963|382
1753780800000|2025-07-29 09:20:00|||||||||125
1753781100000|2025-07-29 09:25:00|2972||2974||2974||2972||10
1753782000000|2025-07-29 09:40:00|2975|2965|2975|2970|2975|2971|2975|2965|321
1753782300000|2025-07-29 09:45:00||2971||2970||2971||2970|60
1753782600000|2025-07-29 09:50:00||2971||2970||2971||2970|26
1753782900000|2025-07-29 09:55:00|2974|2971|2977|2973|2984|2974|2974|2970|706
1753783200000|2025-07-29 10:00:00|2985|2974|2984|2975|2985|2975|2984|2973|1
1753783500000|2025-07-29 10:05:00|||||||||94
1753783800000|2025-07-29 10:10:00|2983||2981||2983||2981||103
1753784100000|2025-07-29 10:15:00|2980|2974|2976|2973|2980|2974|2976|2973|513
1753784400000|2025-07-29 10:20:00||2966||2971||2971||2966|25
1753784700000|2025-07-29 10:25:00|2979|2972|2984|2978|2985|2978|2979|2971|445
1753785000000|2025-07-29 10:30:00|2983|2977|2908|2900|2983|2977|2907|2900|39982
1753785300000|2025-07-29 10:35:00|2909|2901|2920|2906|2943|2909|2891|2884|19063
1753785600000|2025-07-29 10:40:00|2913|2907|2905|2894|2926|2908|2901|2887|9611
1753785900000|2025-07-29 10:45:00|2900|2891|2899|2891|2930|2912|2894|2886|12986
1753786200000|2025-07-29 10:50:00|2905|2890|2906|2903|2917|2906|2904|2888|3486
1753786500000|2025-07-29 10:55:00|2905|2901|2900|2890|2906|2901|2893|2885|2356
1753786800000|2025-07-29 11:00:00|2905|2898|2900|2897|2905|2900|2898|2890|20252
1753787100000|2025-07-29 11:05:00|2897|2892|2894|2890|2900|2896|2892|2885|4373
1753787400000|2025-07-29 11:10:00|2900|2892|2900|2895|2900|2899|2895|2890|4333
1753787700000|2025-07-29 11:15:00|2898|2894|2900|2898|2910|2904|2892|2885|12663
1753788000000|2025-07-29 11:20:00|2901|2899|2907|2902|2907|2903|2900|2899|1048
1753788300000|2025-07-29 11:25:00|2906|2903|2903|2900|2907|2903|2900|2899|1720
1753788600000|2025-07-29 11:30:00|2904|2901|2900|2893|2907|2903|2899|2893|4476
1753788900000|2025-07-29 11:35:00|2898|2894|2905|2903|2910|2907|2898|2893|21630
1753789200000|2025-07-29 11:40:00|2906|2901|2909|2902|2910|2904|2906|2899|1451
1753789500000|2025-07-29 11:45:00|2908|2905|2906|2904|2910|2906|2905|2902|2126
1753789800000|2025-07-29 11:50:00|2910|2903|2900|2890|2910|2907|2900|2890|5960
1753790100000|2025-07-29 11:55:00|2902|2891|2904|2900|2910|2904|2898|2890|3533
1753790400000|2025-07-29 12:00:00|2903|2901|2903|2900|2903|2901|2901|2897|89368
1753790700000|2025-07-29 12:05:00|2909|2901|2908|2905|2910|2905|2902|2900|4030
1753791000000|2025-07-29 12:10:00|2910|2906|2914|2910|2920|2915|2910|2905|5813
1753791300000|2025-07-29 12:15:00|2913|2911|2914|2908|2914|2911|2908|2901|32866
1753791600000|2025-07-29 12:20:00|2913|2904|2918|2913|2920|2917|2909|2904|3708
1753791900000|2025-07-29 12:25:00|2915|2912|2913|2910|2915|2913|2913|2907|5952
1753792200000|2025-07-29 12:30:00|2914|2911|2912|2910|2915|2912|2912|2910|2456
1753792500000|2025-07-29 12:35:00|2911|2907|2905|2902|2911|2909|2903|2900|18264
1753792800000|2025-07-29 12:40:00|2904|2904|2901|2899|2905|2904|2898|2896|8116
1753793100000|2025-07-29 12:45:00|2900|2896|2898|2895|2901|2899|2896|2895|15630
1753793400000|2025-07-29 12:50:00|2900|2896|2908|2905|2908|2905|2898|2896|8739
1753793700000|2025-07-29 12:55:00|2910|2906|2920|2915|2920|2920|2910|2905|44344
1753794000000|2025-07-29 13:00:00|2919|2917|2919|2914|2920|2919|2915|2910|16083
1753794300000|2025-07-29 13:05:00|2917|2915|2917|2915|2919|2917|2916|2911|6032
1753794600000|2025-07-29 13:10:00|2919|2916|2918|2913|2919|2916|2914|2911|4537
1753794900000|2025-07-29 13:15:00|2915|2914|2920|2918|2920|2918|2915|2914|6895
1753795200000|2025-07-29 13:20:00|2919|2917|2920|2916|2920|2920|2919|2916|15182
1753795500000|2025-07-29 13:25:00|2923|2917|2952|2941|2952|2950|2923|2915|48191
1753795800000|2025-07-29 13:30:00|2953|2940|2925|2922|2962|2961|2901|2900|1265668
1753796100000|2025-07-29 13:35:00|2926|2923|2920|2919|2950|2949|2917|2915|578808
1753796400000|2025-07-29 13:40:00|2921|2920|2906|2904|2924|2923|2904|2903|401367
1753796700000|2025-07-29 13:45:00|2905|2905|2909|2908|2925|2924|2902|2901|553485
1753797000000|2025-07-29 13:50:00|2908|2907|2907|2905|2912|2911|2900|2899|400103
1753797300000|2025-07-29 13:55:00|2906|2906|2915|2914|2926|2925|2906|2905|557431
1753797600000|2025-07-29 14:00:00|2916|2915|2927|2926|2928|2927|2909|2908|482507
1753797900000|2025-07-29 14:05:00|2926|2925|2941|2940|2941|2940|2923|2922|243993
1753798200000|2025-07-29 14:10:00|2942|2941|2957|2956|2959|2958|2937|2936|331100
1753798500000|2025-07-29 14:15:00|2958|2957|2971|2970|2971|2970|2950|2949|239799
1753798800000|2025-07-29 14:20:00|2970|2969|2956|2955|2972|2971|2952|2951|245215
1753799100000|2025-07-29 14:25:00|2957|2956|2966|2965|2967|2966|2955|2954|252964
1753799400000|2025-07-29 14:30:00|2967|2966|2956|2955|2967|2966|2955|2954|176132
1753799700000|2025-07-29 14:35:00|2957|2956|2954|2953|2959|2958|2947|2946|183188
1753800000000|2025-07-29 14:40:00|2953|2952|2955|2954|2959|2958|2947|2946|148150
1753800300000|2025-07-29 14:45:00|2954|2953|2972|2971|2972|2971|2953|2952|199075
1753800600000|2025-07-29 14:50:00|2973|2972|2975|2974|2980|2979|2970|2969|451819
1753800900000|2025-07-29 14:55:00|2974|2973|2982|2981|2985|2984|2970|2969|213365
1753801200000|2025-07-29 15:00:00|2983|2982|2968|2967|2988|2987|2966|2965|327370
1753801500000|2025-07-29 15:05:00|2967|2966|2959|2958|2967|2966|2958|2957|148378
1753801800000|2025-07-29 15:10:00|2958|2957|2945|2944|2959|2958|2945|2944|131403
1753802100000|2025-07-29 15:15:00|2944|2943|2947|2946|2947|2946|2942|2941|129971
1753802400000|2025-07-29 15:20:00|2946|2945|2947|2946|2949|2948|2941|2940|141060
1753802700000|2025-07-29 15:25:00|2948|2947|2939|2938|2948|2947|2936|2935|284611
1753803000000|2025-07-29 15:30:00|2938|2937|2943|2942|2945|2944|2935|2934|170523
1753803300000|2025-07-29 15:35:00|2942|2941|2934|2933|2944|2943|2934|2933|138756
1753803600000|2025-07-29 15:40:00|2933|2932|2934|2933|2934|2933|2928|2927|165165
1753803900000|2025-07-29 15:45:00|2935|2934|2940|2939|2942|2941|2935|2934|98846
1753804200000|2025-07-29 15:50:00|2939|2938|2946|2945|2948|2947|2939|2938|140558
1753804500000|2025-07-29 15:55:00|2947|2946|2945|2944|2952|2951|2945|2944|145914
1753804800000|2025-07-29 16:00:00|2944|2945|2940|2939|2947|2946|2940|2939|156110
1753805100000|2025-07-29 16:05:00|2941|2940|2937|2936|2941|2940|2936|2935|64321
1753805400000|2025-07-29 16:10:00|2936|2935|2931|2930|2937|2936|2928|2927|114294
1753805700000|2025-07-29 16:15:00|2930|2929|2936|2935|2937|2936|2929|2928|105388
1753806000000|2025-07-29 16:20:00|2937|2936|2940|2939|2941|2940|2935|2934|96819
1753806300000|2025-07-29 16:25:00|2939|2938|2948|2947|2949|2948|2939|2938|108769
1753806600000|2025-07-29 16:30:00|2949|2948|2942|2941|2953|2952|2942|2941|68998
1753806900000|2025-07-29 16:35:00|2941|2940|2949|2948|2951|2950|2941|2940|105106
1753807200000|2025-07-29 16:40:00|2950|2949|2957|2956|2959|2958|2950|2949|54921
1753807500000|2025-07-29 16:45:00|2956|2955|2964|2963|2964|2963|2956|2955|74788
1753807800000|2025-07-29 16:50:00|2965|2964|2971|2970|2972|2971|2965|2964|98580
1753808100000|2025-07-29 16:55:00|2972|2971|2975|2974|2975|2974|2972|2971|94602
1753808400000|2025-07-29 17:00:00|2974|2973|2974|2973|2980|2979|2971|2970|94105
1753808700000|2025-07-29 17:05:00|2975|2974|2979|2978|2982|2981|2973|2972|211481
1753809000000|2025-07-29 17:10:00|2980|2979|2982|2981|2983|2982|2980|2979|74421
1753809300000|2025-07-29 17:15:00|2983|2982|2987|2986|2988|2987|2983|2982|163227
1753809600000|2025-07-29 17:20:00|2986|2985|2987|2986|2987|2986|2983|2982|69765
1753809900000|2025-07-29 17:25:00|2986|2985|2983|2982|2987|2986|2980|2979|115676
1753810200000|2025-07-29 17:30:00|2982|2981|2987|2986|2987|2986|2982|2981|61177
1753810500000|2025-07-29 17:35:00|2988|2987|2981|2980|2989|2988|2977|2976|150592
1753810800000|2025-07-29 17:40:00|2980|2979|2977|2976|2981|2980|2974|2973|145409
1753811100000|2025-07-29 17:45:00|2978|2977|2978|2977|2982|2981|2976|2975|245641
1753811400000|2025-07-29 17:50:00|2977|2976|2972|2971|2977|2976|2969|2968|98231
1753811700000|2025-07-29 17:55:00|2971|2970|2977|2976|2979|2978|2971|2970|110729
1753812000000|2025-07-29 18:00:00|2976|2975|2970|2969|2976|2975|2969|2968|87826
1753812300000|2025-07-29 18:05:00|2969|2968|2957|2956|2969|2968|2956|2955|83593
1753812600000|2025-07-29 18:10:00|2958|2957|2955|2954|2959|2958|2955|2954|66034
1753812900000|2025-07-29 18:15:00|2956|2955|2957|2956|2961|2960|2955|2954|92400
1753813200000|2025-07-29 18:20:00|2956|2955|2952|2951|2958|2957|2949|2948|87385
1753813500000|2025-07-29 18:25:00|2951|2950|2955|2954|2956|2955|2948|2947|90307
1753813800000|2025-07-29 18:30:00|2956|2955|2957|2956|2959|2958|2955|2955|105791
1753814100000|2025-07-29 18:35:00|2956|2955|2959|2958|2960|2959|2956|2955|68835
1753814400000|2025-07-29 18:40:00|2960|2959|2964|2963|2966|2965|2960|2959|120880
1753814700000|2025-07-29 18:45:00|2965|2964|2963|2962|2965|2964|2961|2960|92503
1753815000000|2025-07-29 18:50:00|2964|2963|2964|2963|2965|2964|2963|2962|46161
1753815300000|2025-07-29 18:55:00|2965|2964|2964|2963|2965|2964|2961|2960|98585
1753815600000|2025-07-29 19:00:00|2965|2964|2967|2966|2967|2966|2963|2962|106101
1753815900000|2025-07-29 19:05:00|2968|2967|2968|2967|2969|2968|2966|2965|102410
1753816200000|2025-07-29 19:10:00|2969|2968|2972|2971|2972|2971|2969|2968|89359
1753816500000|2025-07-29 19:15:00|2971|2970|2972|2971|2972|2971|2969|2968|95164
1753816800000|2025-07-29 19:20:00|2971|2970|2974|2973|2975|2974|2971|2970|97726
1753817100000|2025-07-29 19:25:00|2973|2972|2970|2969|2974|2973|2969|2968|123808
1753817400000|2025-07-29 19:30:00|2971|2970|2975|2974|2975|2974|2971|2970|117301
1753817700000|2025-07-29 19:35:00|2974|2973|2966|2965|2974|2973|2966|2965|237993
1753818000000|2025-07-29 19:40:00|2967|2966|2968|2967|2968|2967|2965|2964|145821
1753818300000|2025-07-29 19:45:00|2969|2968|2973|2972|2973|2972|2969|2968|213989
1753818600000|2025-07-29 19:50:00|2972|2971|2973|2972|2975|2974|2970|2969|295021
1753818900000|2025-07-29 19:55:00|2972|2971|2970|2969|2972|2971|2967|2966|877577
1753819200000|2025-07-29 20:00:00|2971|2968|2970|2968|2975|2970|2970|2956|84654
1753819500000|2025-07-29 20:05:00|||||||||557
1753819800000|2025-07-29 20:10:00||2969||2969||2969||2969|109
1753820100000|2025-07-29 20:15:00||2957||2957||2957||2957|387
1753820400000|2025-07-29 20:20:00||2960||2967||2967||2960|143
1753820700000|2025-07-29 20:25:00||2960||2968||2968||2960|339
1753821000000|2025-07-29 20:30:00|||||||||578
1753821300000|2025-07-29 20:35:00||2960||2966||2966||2960|812
1753821600000|2025-07-29 20:40:00|2969|2968|2970|2968|2970|2968|2969|2968|481
1753821900000|2025-07-29 20:45:00|||||||||280
1753822200000|2025-07-29 20:50:00|||||||||750
1753822500000|2025-07-29 20:55:00|||||||||3
1753822800000|2025-07-29 21:00:00|2969|2966|2970|2967|2970|2967|2969|2965|153
1753823100000|2025-07-29 21:05:00||2965||2968||2968||2965|1635
1753823400000|2025-07-29 21:10:00|2969|2967|2969|2969|2969|2969|2969|2965|872
1753823700000|2025-07-29 21:15:00|2970|2968|2970|2969|2970|2969|2970|2968|931
1753824000000|2025-07-29 21:20:00|||||||||61
1753824300000|2025-07-29 21:25:00|||||||||239
1753824600000|2025-07-29 21:30:00|||||||||1052
1753824900000|2025-07-29 21:35:00|||||||||200
1753825200000|2025-07-29 21:40:00|||||||||1515
1753825500000|2025-07-29 21:45:00|||||||||636
1753825800000|2025-07-29 21:50:00||2965||2969||2969||2965|93
1753826100000|2025-07-29 21:55:00|||||||||735
1753826400000|2025-07-29 22:00:00|2972|2970|2972|2971|2972|2971|2972|2965|371
1753826700000|2025-07-29 22:05:00||2965||2970||2970||2965|43
1753827300000|2025-07-29 22:15:00|||||||||448
1753827600000|2025-07-29 22:20:00|||||||||210
1753827900000|2025-07-29 22:25:00|||||||||31
1753828200000|2025-07-29 22:30:00|||||||||2
1753828500000|2025-07-29 22:35:00|||||||||6
1753828800000|2025-07-29 22:40:00|||||||||201
1753829100000|2025-07-29 22:45:00|2971||2971||2971||2971||36
1753829400000|2025-07-29 22:50:00|2972||2972||2972||2972||4
1753829700000|2025-07-29 22:55:00|||||||||130
1753830000000|2025-07-29 23:00:00|||||||||10
1753830300000|2025-07-29 23:05:00|||||||||6
1753830600000|2025-07-29 23:10:00|||||||||6
1753830900000|2025-07-29 23:15:00|||||||||50
1753831200000|2025-07-29 23:20:00||2971||2971||2971||2971|530
1753831800000|2025-07-29 23:30:00|||||||||49
1753832100000|2025-07-29 23:35:00|||||||||122
1753832400000|2025-07-29 23:40:00|||||||||56
1753832700000|2025-07-29 23:45:00||2970||2970||2970||2970|4905
1753833000000|2025-07-29 23:50:00|||||||||373
1753833300000|2025-07-29 23:55:00||2962||2964||2964||2960|200
1753862400000|2025-07-30 08:00:00|2973|2962|2975|2970|2976|2970|2973|2958|330
1753862700000|2025-07-30 08:05:00||2971||2971||2971||2971|46
1753863000000|2025-07-30 08:10:00|||||||||500
1753863300000|2025-07-30 08:15:00|||||||||40
1753863600000|2025-07-30 08:20:00|||||||||27
1753863900000|2025-07-30 08:25:00|||||||||65
1753864200000|2025-07-30 08:30:00|2974|2970|2972|2960|2974|2970|2970|2960|5713
1753864800000|2025-07-30 08:40:00||2961||2967||2967||2961|221
1753865100000|2025-07-30 08:45:00||2968||2970||2970||2967|180
1753865400000|2025-07-30 08:50:00|||||||||34
1753865700000|2025-07-30 08:55:00|||||||||2
1753866000000|2025-07-30 09:00:00|||||||||40
1753866300000|2025-07-30 09:05:00|2973||2973||2973||2973||184
1753866600000|2025-07-30 09:10:00|2972|2971|2973|2970|2973|2971|2972|2970|262
1753866900000|2025-07-30 09:15:00|2980|2971|2980|2972|2980|2972|2980|2970|332
1753867200000|2025-07-30 09:20:00||2973||2975||2975||2972|0
1753867500000|2025-07-30 09:25:00|2989|2974|2989|2978|2989|2980|2987|2974|482
1753867800000|2025-07-30 09:30:00||2979||2979||2980||2978|73
1753868100000|2025-07-30 09:35:00||2980||2979||2980||2979|204
1753868400000|2025-07-30 09:40:00||2980||2980||2980||2980|40
1753868700000|2025-07-30 09:45:00|||||||||80
1753869000000|2025-07-30 09:50:00|2988|2981|2989|2981|2989|2981|2988|2981|41
1753869300000|2025-07-30 09:55:00||2982||2983||2983||2981|76
1753869600000|2025-07-30 10:00:00|2985||2989||2989||2985||125
1753869900000|2025-07-30 10:05:00|||||||||40
1753870200000|2025-07-30 10:10:00|2990|2985|2990|2985|2990|2985|2985|2983|800
1753870500000|2025-07-30 10:15:00|2989|2983|2990|2986|2990|2986|2985|2983|3730
1753870800000|2025-07-30 10:20:00|2993|2987|2993|2988|2995|2993|2992|2987|2527
1753871100000|2025-07-30 10:25:00|2995||2993||2995||2993||207
1753871400000|2025-07-30 10:30:00|2994|2986|2991|2986|2994|2986|2990|2986|339
1753871700000|2025-07-30 10:35:00|2990|2980|2986|2982|2991|2982|2984|2980|2170
1753872000000|2025-07-30 10:40:00|2988|2985|2986|2980|2988|2985|2986|2980|705
1753872300000|2025-07-30 10:45:00||2982||2980||2982||2980|483
1753872900000|2025-07-30 10:55:00|||||||||83
1753873200000|2025-07-30 11:00:00|2985|2978|2982|2978|2985|2978|2980|2975|3979
1753873800000|2025-07-30 11:10:00||2979||2979||2980||2979|221
1753874100000|2025-07-30 11:15:00|||||||||75
1753874400000|2025-07-30 11:20:00||2978||2978||2978||2978|139
1753874700000|2025-07-30 11:25:00|2981||2981||2981||2981||136
1753875000000|2025-07-30 11:30:00|2980||2980||2981||2980||5400
1753875300000|2025-07-30 11:35:00||2975||2975||2975||2975|650
1753875600000|2025-07-30 11:40:00|2978|2976|2978|2975|2978|2977|2978|2975|370
1753875900000|2025-07-30 11:45:00|||||||||27
1753876200000|2025-07-30 11:50:00|2977|2970|2977|2970|2977|2970|2976|2970|2730
1753876500000|2025-07-30 11:55:00|2978|2976|2980|2977|2980|2977|2978|2970|2618
1753876800000|2025-07-30 12:00:00|2978|2976|2975|2973|2978|2976|2975|2973|3677
1753877100000|2025-07-30 12:05:00|2978|2970|2974|2970|2978|2970|2974|2970|1719
1753877400000|2025-07-30 12:10:00|2972|2972|2975|2972|2975|2972|2972|2972|19
1753877700000|2025-07-30 12:15:00|2974|2970|2973|2970|2975|2970|2973|2970|2635
1753878000000|2025-07-30 12:20:00|||||||||207
1753878300000|2025-07-30 12:25:00|2974|2971|2974|2970|2974|2973|2971|2970|890
1753878600000|2025-07-30 12:30:00|2973|2971|2977|2973|2980|2975|2973|2970|6072
1753878900000|2025-07-30 12:35:00|2980|2974|2980|2975|2980|2975|2980|2974|23
1753879200000|2025-07-30 12:40:00|||||||||4
1753879500000|2025-07-30 12:45:00|2977|2976|2980|2976|2980|2976|2977|2976|269
1753879800000|2025-07-30 12:50:00||2977||2976||2977||2976|111
1753880100000|2025-07-30 12:55:00|2977|2975|2977|2976|2978|2976|2976|2975|7512
1753880400000|2025-07-30 13:00:00|2978|2979|2982|2979|2984|2979|2977|2979|5574
1753880700000|2025-07-30 13:05:00|||||||||2
1753881000000|2025-07-30 13:10:00|2981|2976|2980|2976|2981|2976|2980|2976|1481
1753881300000|2025-07-30 13:15:00|||||||||1003
1753881600000|2025-07-30 13:20:00|2979||2978||2979||2977||1065
1753881900000|2025-07-30 13:25:00|2979|2978|2994|2985|2994|2990|2979|2976|5746
1753882200000|2025-07-30 13:30:00|2995|2984|2997|2996|3015|3014|2992|2976|773988
1753882500000|2025-07-30 13:35:00|2998|2995|2993|2992|3000|2999|2983|2982|247915
1753882800000|2025-07-30 13:40:00|2994|2991|3000|2999|3000|2999|2980|2978|196205
1753883100000|2025-07-30 13:45:00|2999|2998|2987|2986|3005|3004|2986|2985|346334
1753883400000|2025-07-30 13:50:00|2988|2987|2979|2978|2989|2988|2972|2971|245882
1753883700000|2025-07-30 13:55:00|2978|2977|2984|2983|2986|2985|2974|2973|196826
1753884000000|2025-07-30 14:00:00|2985|2984|2982|2981|2985|2985|2968|2967|170874
1753884300000|2025-07-30 14:05:00|2983|2982|2994|2993|3000|2999|2980|2979|773494
1753884600000|2025-07-30 14:10:00|2995|2994|2996|2995|2997|2996|2989|2988|235083
1753884900000|2025-07-30 14:15:00|2997|2996|3014|3013|3015|3014|2996|2995|338490
1753885200000|2025-07-30 14:20:00|3015|3014|3010|3009|3015|3014|3000|2999|414363
1753885500000|2025-07-30 14:25:00|3011|3010|3011|3010|3015|3014|3007|3006|247685
1753885800000|2025-07-30 14:30:00|3010|3011|3018|3017|3019|3018|3010|3011|228037
1753886100000|2025-07-30 14:35:00|3017|3016|3019|3018|3022|3021|3010|3009|361468
1753886400000|2025-07-30 14:40:00|3020|3019|3026|3025|3030|3029|3018|3017|347888
1753886700000|2025-07-30 14:45:00|3025|3024|3027|3026|3035|3034|3023|3022|382286
1753887000000|2025-07-30 14:50:00|3028|3027|3034|3033|3035|3034|3027|3026|225359
1753887300000|2025-07-30 14:55:00|3035|3034|3028|3027|3043|3042|3028|3027|380508
1753887600000|2025-07-30 15:00:00|3029|3028|3025|3024|3038|3037|3025|3024|234227
1753887900000|2025-07-30 15:05:00|3026|3025|3022|3021|3028|3027|3022|3021|200633
1753888200000|2025-07-30 15:10:00|3021|3020|3009|3008|3021|3020|3009|3008|181130
1753888500000|2025-07-30 15:15:00|3008|3007|3014|3013|3015|3014|3008|3007|123208
1753888800000|2025-07-30 15:20:00|3015|3014|3021|3020|3022|3021|3013|3012|123238
1753889100000|2025-07-30 15:25:00|3020|3019|3022|3021|3022|3021|3019|3018|76310
1753889400000|2025-07-30 15:30:00|3021|3020|3012|3011|3021|3020|3009|3008|115956
1753889700000|2025-07-30 15:35:00|3013|3012|3019|3018|3021|3020|3012|3011|222012
1753890000000|2025-07-30 15:40:00|3020|3019|3024|3023|3025|3024|3018|3017|161347
1753890300000|2025-07-30 15:45:00|3023|3022|3022|3021|3024|3023|3021|3020|197749
1753890600000|2025-07-30 15:50:00|3021|3020|3025|3024|3026|3025|3017|3016|258685
1753890900000|2025-07-30 15:55:00|3024|3023|3027|3026|3030|3029|3024|3023|160042
1753891200000|2025-07-30 16:00:00|3026|3025|3027|3026|3030|3029|3026|3025|164297
1753891500000|2025-07-30 16:05:00|3028|3027|3028|3027|3030|3029|3025|3024|102545
1753891800000|2025-07-30 16:10:00|3029|3028|3032|3031|3033|3032|3029|3028|182407
1753892100000|2025-07-30 16:15:00|3031|3030|3032|3031|3032|3031|3026|3025|241130
1753892400000|2025-07-30 16:20:00|3031|3030|3032|3031|3033|3032|3029|3028|131783
1753892700000|2025-07-30 16:25:00|3031|3030|3030|3029|3031|3030|3029|3028|159909
1753893000000|2025-07-30 16:30:00|3031|3030|3029|3028|3031|3030|3024|3023|100757
1753893300000|2025-07-30 16:35:00|3028|3027|3029|3028|3030|3029|3028|3027|56097
1753893600000|2025-07-30 16:40:00|3030|3029|3029|3028|3030|3029|3028|3027|61155
1753893900000|2025-07-30 16:45:00|3030|3029|3030|3029|3030|3029|3029|3028|57589
1753894200000|2025-07-30 16:50:00|3029|3028|3030|3029|3031|3030|3029|3028|98392
1753894500000|2025-07-30 16:55:00|3031|3030|3033|3032|3035|3034|3030|3029|107555
1753894800000|2025-07-30 17:00:00|3034|3033|3031|3030|3035|3034|3031|3030|127440
1753895100000|2025-07-30 17:05:00|3032|3031|3031|3030|3034|3033|3031|3030|85012
1753895400000|2025-07-30 17:10:00|3032|3031|3034|3033|3036|3035|3032|3031|126933
1753895700000|2025-07-30 17:15:00|3033|3032|3029|3028|3034|3033|3029|3028|93777
1753896000000|2025-07-30 17:20:00|3028|3027|3027|3026|3029|3028|3027|3026|54941
1753896300000|2025-07-30 17:25:00|3028|3027|3032|3031|3033|3032|3028|3027|95546
1753896600000|2025-07-30 17:30:00|3033|3032|3035|3034|3035|3034|3033|3032|159087
1753896900000|2025-07-30 17:35:00|3034|3033|3032|3031|3036|3035|3032|3031|141309
1753897200000|2025-07-30 17:40:00|3033|3032|3030|3029|3036|3035|3029|3028|186068
1753897500000|2025-07-30 17:45:00|3029|3028|3027|3026|3029|3028|3026|3025|127314
1753897800000|2025-07-30 17:50:00|3028|3027|3025|3024|3029|3028|3022|3021|118263
1753898100000|2025-07-30 17:55:00|3024|3023|3021|3020|3025|3024|3020|3019|68139
1753898400000|2025-07-30 18:00:00|3022|3019|3016|3015|3026|3025|3015|3014|147060
1753898700000|2025-07-30 18:05:00|3017|3016|3018|3017|3019|3018|3016|3015|57450
1753899000000|2025-07-30 18:10:00|3019|3018|3014|3013|3019|3018|3013|3012|85493
1753899300000|2025-07-30 18:15:00|3015|3014|3010|3009|3017|3016|3009|3008|107204
1753899600000|2025-07-30 18:20:00|3011|3010|3010|3009|3012|3011|3006|3005|158695
1753899900000|2025-07-30 18:25:00|3009|3008|3015|3014|3015|3014|3008|3007|127078
1753900200000|2025-07-30 18:30:00|3014|3013|3017|3016|3019|3018|3012|3011|97175
1753900500000|2025-07-30 18:35:00|3018|3017|3012|3011|3020|3019|3007|3006|178931
1753900800000|2025-07-30 18:40:00|3011|3010|3012|3011|3014|3013|3003|3002|128834
1753901100000|2025-07-30 18:45:00|3013|3012|3003|3002|3016|3015|3002|3001|195021
1753901400000|2025-07-30 18:50:00|3002|3001|2994|2993|3003|3002|2994|2993|272964
1753901700000|2025-07-30 18:55:00|2993|2992|2978|2977|2995|2994|2977|2976|184911
1753902000000|2025-07-30 19:00:00|2977|2976|2979|2978|2987|2986|2967|2966|398727
1753902300000|2025-07-30 19:05:00|2978|2977|2990|2989|2992|2991|2973|2972|235918
1753902600000|2025-07-30 19:10:00|2991|2990|2996|2995|3000|2999|2987|2986|134755
1753902900000|2025-07-30 19:15:00|2997|2996|2995|2994|2999|2998|2989|2988|157946
1753903200000|2025-07-30 19:20:00|2994|2993|2987|2986|3000|2999|2986|2985|154296
1753903500000|2025-07-30 19:25:00|2988|2987|2988|2987|2992|2991|2986|2985|223458
1753903800000|2025-07-30 19:30:00|2989|2988|2994|2993|2994|2993|2987|2986|570976
1753904100000|2025-07-30 19:35:00|2995|2994|2993|2992|2996|2995|2992|2991|266227
1753904400000|2025-07-30 19:40:00|2992|2991|2994|2993|2999|2998|2991|2990|213683
1753904700000|2025-07-30 19:45:00|2993|2992|2999|2998|3001|3000|2993|2992|233148
1753905000000|2025-07-30 19:50:00|3000|2999|3007|3006|3011|3010|2999|2998|403623
1753905300000|2025-07-30 19:55:00|3006|3005|3013|3012|3014|3013|3006|3005|892449
1753905600000|2025-07-30 20:00:00|3014|3010|3015|3000|3015|3010|3014|3000|122851
1753905900000|2025-07-30 20:05:00|3016|3005|3020|3009|3020|3014|3016|3000|7684
1753906200000|2025-07-30 20:10:00|3016||3018||3020||3015||2805
1753906500000|2025-07-30 20:15:00|3014||3015||3018||3012||2158
1753906800000|2025-07-30 20:20:00|3014|3010|3014|3009|3014|3010|3014|3009|2841
1753907100000|2025-07-30 20:25:00|3013||3012||3013||3012||559
1753907400000|2025-07-30 20:30:00|||||||||166
1753907700000|2025-07-30 20:35:00|||||||||503
1753908000000|2025-07-30 20:40:00|||||||||123
1753908300000|2025-07-30 20:45:00|||||||||1269
1753908600000|2025-07-30 20:50:00|3011||3012||3012||3011||639
1753908900000|2025-07-30 20:55:00|3013|3010|3012|3009|3013|3011|3012|3009|830
1753909200000|2025-07-30 21:00:00|||||||||102
1753909500000|2025-07-30 21:05:00|||||||||78
1753909800000|2025-07-30 21:10:00|||||||||6086
1753910100000|2025-07-30 21:15:00|3013|3010|3015|3009|3015|3012|3012|3009|7621
1753910400000|2025-07-30 21:20:00|3014||3014||3015||3014||966
1753910700000|2025-07-30 21:25:00|3013|3010|3014|3012|3014|3012|3013|3009|163
1753911000000|2025-07-30 21:30:00|3015|3009|3015|3013|3015|3013|3013|3009|1686
1753911300000|2025-07-30 21:35:00|3014|3014|3014|3013|3015|3014|3014|3013|8338
1753911600000|2025-07-30 21:40:00|||||||||27
1753911900000|2025-07-30 21:45:00|3015|3014|3015|3014|3015|3014|3015|3014|1036
1753912200000|2025-07-30 21:50:00|||||||||36
1753912500000|2025-07-30 21:55:00||3013||3013||3013||3013|1109
1753912800000|2025-07-30 22:00:00|||||||||237
1753913100000|2025-07-30 22:05:00|3014|3003|3015|3003|3015|3003|3014|3003|1037
1753913400000|2025-07-30 22:10:00||3012||3010||3012||3009|503
1753913700000|2025-07-30 22:15:00|3018|3003|3020|3015|3020|3015|3018|3003|2866
1753914000000|2025-07-30 22:20:00|||||||||111
1753914300000|2025-07-30 22:25:00||3017||3017||3017||3017|69
1753914600000|2025-07-30 22:30:00||3018||3017||3018||3017|136
1753914900000|2025-07-30 22:35:00|3019||3018||3019||3018||705
1753915200000|2025-07-30 22:40:00||3015||3017||3017||3015|1030
1753915500000|2025-07-30 22:45:00|||||||||38
1753915800000|2025-07-30 22:50:00|3017|3015|3017|3015|3017|3015|3017|3015|967
1753916100000|2025-07-30 22:55:00|3014|3003|3014|3004|3014|3004|3014|3003|2815
1753916400000|2025-07-30 23:00:00||3003||3006||3013||3003|1205
1753916700000|2025-07-30 23:05:00|||||||||736
1753917000000|2025-07-30 23:10:00|3013||3013||3013||3013||13
1753917300000|2025-07-30 23:15:00|3017|3008|3017|3006|3017|3009|3017|3006|1120
1753917600000|2025-07-30 23:20:00|||||||||400
1753917900000|2025-07-30 23:25:00|3011||3008||3017||3008||45
1753918200000|2025-07-30 23:30:00|3017||3017||3017||3009||1319
1753918800000|2025-07-30 23:40:00|||||||||12
1753919100000|2025-07-30 23:45:00|||||||||224
1753919400000|2025-07-30 23:50:00|||||||||508
1753919700000|2025-07-30 23:55:00|3015|3009|3017|3014|3017|3014|3015|3008|880
1753948800000|2025-07-31 08:00:00|3050|2987|3009|3004|3050|3007|3003|2987|6730
1753949100000|2025-07-31 08:05:00|3006|3003|3007|3000|3009|3004|3006|3000|863
1753949400000|2025-07-31 08:10:00|3006|3008|3009|3008|3013|3008|3006|3008|660
1753949700000|2025-07-31 08:15:00|3008|3000|3006|2990|3009|3005|3004|2989|6307
1753950000000|2025-07-31 08:20:00|3005|2991|3006|2992|3006|2992|3005|2991|20
1753950300000|2025-07-31 08:25:00|3004|2993|3003|3002|3006|3002|3000|2988|1083
1753950600000|2025-07-31 08:30:00|3006|3003|3004|3002|3006|3003|3004|3002|3523
1753950900000|2025-07-31 08:35:00|||||||||3
1753951200000|2025-07-31 08:40:00|||||||||7
1753951500000|2025-07-31 08:45:00|3006|3003|3004|3002|3006|3003|3004|3002|3124
1753951800000|2025-07-31 08:50:00|3006|3004|3006|3003|3006|3004|3006|3002|240
1753952100000|2025-07-31 08:55:00|3005|3002|3005|3002|3005|3002|3005|3002|331
1753952400000|2025-07-31 09:00:00|3004|3000|3004|3000|3005|3002|3003|3000|828
1753952700000|2025-07-31 09:05:00|3002|2994|3001|2995|3004|2995|2999|2994|393
1753953000000|2025-07-31 09:10:00|3000|2997|3001|2998|3001|2998|3000|2997|506
1753953300000|2025-07-31 09:15:00|3000||3000||3001||3000||0
1753953600000|2025-07-31 09:20:00|3001||3000||3001||2999||68
1753953900000|2025-07-31 09:25:00|3001|3001|3008|3007|3008|3007|3001|3001|420
1753954200000|2025-07-31 09:30:00|3006|3005|3006|3005|3006|3005|3006|3005|1021
1753954500000|2025-07-31 09:35:00|3007|3006|3008|3006|3008|3006|3007|3006|231
1753954800000|2025-07-31 09:40:00|||||||||15
1753955100000|2025-07-31 09:45:00|3010|3007|3010|3006|3010|3007|3010|3006|565
1753955400000|2025-07-31 09:50:00|3015|3007|3014|3008|3015|3008|3014|3007|382
1753955700000|2025-07-31 09:55:00|3011||3010||3011||3010||0
1753956000000|2025-07-31 10:00:00|3009|3009|3015|3013|3015|3014|3009|3009|910
1753956300000|2025-07-31 10:05:00|3017|3008|3019|3016|3019|3016|3017|3008|610
1753956600000|2025-07-31 10:10:00|3017||3020||3020||3017||123
1753956900000|2025-07-31 10:15:00||3017||3016||3017||3016|200
1753957200000|2025-07-31 10:20:00|3019|3017|3020|3017|3020|3017|3019|3017|10
1753957800000|2025-07-31 10:30:00|3019|3016|3070|3061|3103|3100|2991|2976|103132
1753958100000|2025-07-31 10:35:00|3072|3070|3080|3075|3082|3079|3070|3061|56633
1753958400000|2025-07-31 10:40:00|3079|3074|3051|3042|3079|3074|3040|3037|28617
1753958700000|2025-07-31 10:45:00|3049|3043|3048|3042|3049|3046|3047|3042|914
1753959000000|2025-07-31 10:50:00|3046|3037|3036|3031|3057|3048|3036|3023|10091
1753959300000|2025-07-31 10:55:00|3038|3032|3036|3030|3044|3038|3036|3030|1987
1753959600000|2025-07-31 11:00:00|3033|3020|3040|3038|3041|3038|3025|3014|5954
1753959900000|2025-07-31 11:05:00|3041|3035|3037|3035|3042|3040|3033|3024|40728
1753960200000|2025-07-31 11:10:00|3036|3034|3033|3027|3036|3034|3033|3021|1045
1753960500000|2025-07-31 11:15:00|3036|3026|3039|3035|3039|3037|3030|3021|5437
1753960800000|2025-07-31 11:20:00|3038|3034|3037|3032|3039|3035|3034|3032|2284
1753961100000|2025-07-31 11:25:00|3038|3034|3041|3038|3042|3040|3038|3032|17266
1753961400000|2025-07-31 11:30:00|3042|3039|3054|3045|3055|3052|3040|3036|111133
1753961700000|2025-07-31 11:35:00|3053|3035|3033|3030|3053|3039|3033|3030|8155
1753962000000|2025-07-31 11:40:00|3035|3029|3035|3030|3044|3040|3034|3028|7424
1753962300000|2025-07-31 11:45:00|3036|3031|3043|3036|3044|3039|3036|3031|2127
1753962600000|2025-07-31 11:50:00|3044|3037|3038|3034|3044|3037|3038|3034|2590
1753962900000|2025-07-31 11:55:00|3035|3035|3036|3031|3038|3035|3035|3031|395
1753963200000|2025-07-31 12:00:00|3037|3032|3052|3050|3052|3050|3037|3032|44229
1753963500000|2025-07-31 12:05:00|3053|3051|3049|3047|3058|3056|3048|3045|16426
1753963800000|2025-07-31 12:10:00|3050|3048|3059|3055|3063|3060|3049|3047|45602
1753964100000|2025-07-31 12:15:00|3058|3048|3060|3055|3062|3055|3053|3048|7655
1753964400000|2025-07-31 12:20:00|3059|3053|3061|3060|3061|3060|3054|3053|29392
1753964700000|2025-07-31 12:25:00|3062|3058|3058|3055|3062|3059|3057|3051|6562
1753965000000|2025-07-31 12:30:00|3056|3050|3055|3052|3058|3055|3047|3040|9600
1753965300000|2025-07-31 12:35:00|3058|3053|3067|3063|3072|3070|3055|3053|22771
1753965600000|2025-07-31 12:40:00|3064|3061|3075|3070|3075|3074|3064|3061|11682
1753965900000|2025-07-31 12:45:00|3073|3066|3078|3076|3080|3078|3069|3066|29304
1753966200000|2025-07-31 12:50:00|3079|3077|3072|3067|3080|3079|3070|3058|13532
1753966500000|2025-07-31 12:55:00|3070|3068|3074|3072|3075|3072|3070|3068|8116
1753966800000|2025-07-31 13:00:00|3073|3071|3077|3074|3088|3085|3072|3071|33380
1753967100000|2025-07-31 13:05:00|3075|3075|3084|3071|3086|3085|3075|3070|15422
1753967400000|2025-07-31 13:10:00|3083|3076|3078|3076|3084|3078|3076|3069|18877
1753967700000|2025-07-31 13:15:00|3077|3077|3075|3071|3079|3077|3066|3060|51434
1753968000000|2025-07-31 13:20:00|3073|3070|3075|3068|3078|3077|3068|3061|22206
1753968300000|2025-07-31 13:25:00|3074|3067|3067|3056|3075|3069|3055|3050|10970
1753968600000|2025-07-31 13:30:00|3066|3064|3051|3049|3092|3091|3045|3044|1208753
1753968900000|2025-07-31 13:35:00|3052|3051|3062|3060|3091|3090|3051|3049|776365
1753969200000|2025-07-31 13:40:00|3061|3061|3065|3064|3065|3064|3039|3038|503059
1753969500000|2025-07-31 13:45:00|3066|3065|3058|3057|3072|3071|3047|3045|376823
1753969800000|2025-07-31 13:50:00|3059|3058|3061|3060|3066|3065|3054|3053|173681
1753970100000|2025-07-31 13:55:00|3060|3059|3062|3061|3065|3064|3056|3055|256401
1753970400000|2025-07-31 14:00:00|3061|3060|3039|3038|3068|3067|3039|3038|324859
1753970700000|2025-07-31 14:05:00|3040|3039|3035|3034|3041|3040|3028|3027|298706
1753971000000|2025-07-31 14:10:00|3034|3033|3029|3028|3040|3039|3020|3019|334994
1753971300000|2025-07-31 14:15:00|3028|3027|3035|3034|3041|3040|3027|3026|278537
1753971600000|2025-07-31 14:20:00|3034|3033|3042|3041|3042|3041|3031|3030|277001
1753971900000|2025-07-31 14:25:00|3041|3040|3040|3039|3042|3041|3032|3031|155067
1753972200000|2025-07-31 14:30:00|3039|3038|3041|3040|3041|3040|3030|3029|108044
1753972500000|2025-07-31 14:35:00|3040|3039|3039|3038|3042|3041|3036|3035|80837
1753972800000|2025-07-31 14:40:00|3038|3037|3046|3045|3047|3046|3038|3037|103566
1753973100000|2025-07-31 14:45:00|3045|3044|3032|3031|3045|3045|3032|3031|119171
1753973400000|2025-07-31 14:50:00|3031|3030|3029|3028|3034|3033|3023|3022|143758
1753973700000|2025-07-31 14:55:00|3030|3029|3027|3026|3035|3035|3026|3025|105433
1753974000000|2025-07-31 15:00:00|3028|3027|3041|3040|3042|3041|3028|3027|120136
1753974300000|2025-07-31 15:05:00|3042|3041|3036|3035|3049|3048|3036|3035|80807
1753974600000|2025-07-31 15:10:00|3037|3036|3031|3030|3037|3036|3030|3029|82063
1753974900000|2025-07-31 15:15:00|3030|3029|3028|3027|3031|3030|3023|3022|109705
1753975200000|2025-07-31 15:20:00|3029|3028|3027|3026|3036|3035|3021|3020|96282
1753975500000|2025-07-31 15:25:00|3028|3027|3023|3022|3032|3031|3023|3022|197768
1753975800000|2025-07-31 15:30:00|3022|3021|3020|3019|3022|3021|3013|3012|170283
1753976100000|2025-07-31 15:35:00|3019|3018|3025|3024|3027|3026|3019|3018|142055
1753976400000|2025-07-31 15:40:00|3026|3025|3027|3026|3029|3028|3025|3024|134531
1753976700000|2025-07-31 15:45:00|3026|3025|3027|3026|3032|3031|3023|3022|174191
1753977000000|2025-07-31 15:50:00|3028|3027|3020|3019|3028|3027|3019|3018|115415
1753977300000|2025-07-31 15:55:00|3019|3018|3012|3011|3020|3019|3012|3011|88745
1753977600000|2025-07-31 16:00:00|3011|3010|3009|3008|3015|3014|3009|3008|76336
1753977900000|2025-07-31 16:05:00|3010|3009|3008|3007|3017|3016|3006|3005|168200
1753978200000|2025-07-31 16:10:00|3007|3006|3004|3003|3010|3009|3004|3003|84821
1753978500000|2025-07-31 16:15:00|3003|3002|3011|3010|3011|3010|3001|3000|131876
1753978800000|2025-07-31 16:20:00|3010|3009|3010|3009|3013|3012|3007|3006|130176
1753979100000|2025-07-31 16:25:00|3011|3010|3014|3013|3014|3013|3006|3005|84099
1753979400000|2025-07-31 16:30:00|3015|3014|3016|3015|3019|3018|3015|3014|110186
1753979700000|2025-07-31 16:35:00|3015|3014|3011|3010|3015|3014|3007|3006|104530
1753980000000|2025-07-31 16:40:00|3012|3011|3014|3013|3015|3014|3012|3011|81670
1753980300000|2025-07-31 16:45:00|3015|3014|3020|3019|3021|3020|3012|3011|118843
1753980600000|2025-07-31 16:50:00|3021|3020|3020|3019|3021|3020|3016|3015|80012
1753980900000|2025-07-31 16:55:00|3021|3020|3024|3023|3024|3023|3021|3020|92286
1753981200000|2025-07-31 17:00:00|3025|3024|3023|3022|3028|3027|3019|3018|101646
1753981500000|2025-07-31 17:05:00|3022|3021|3020|3019|3023|3022|3017|3016|77045
1753981800000|2025-07-31 17:10:00|3021|3020|3016|3015|3022|3021|3016|3015|62560
1753982100000|2025-07-31 17:15:00|3015|3014|3015|3014|3020|3019|3013|3012|160761
1753982400000|2025-07-31 17:20:00|3016|3015|3012|3011|3017|3016|3011|3010|71121
1753982700000|2025-07-31 17:25:00|3011|3010|3002|3001|3012|3011|2998|2997|282879
1753983000000|2025-07-31 17:30:00|3003|3002|2996|2995|3003|3002|2994|2993|122005
1753983300000|2025-07-31 17:35:00|2997|2996|3003|3002|3007|3006|2997|2996|143346
1753983600000|2025-07-31 17:40:00|3004|3003|3006|3005|3007|3006|3003|3002|127149
1753983900000|2025-07-31 17:45:00|3007|3006|3004|3003|3011|3010|3004|3003|66045
1753984200000|2025-07-31 17:50:00|3003|3002|2991|2990|3003|3002|2990|2989|96313
1753984500000|2025-07-31 17:55:00|2992|2991|2988|2987|2993|2992|2985|2984|68404
1753984800000|2025-07-31 18:00:00|2989|2988|2992|2991|2997|2996|2988|2987|109128
1753985100000|2025-07-31 18:05:00|2993|2992|2990|2989|2996|2995|2985|2984|119530
1753985400000|2025-07-31 18:10:00|2991|2990|2985|2984|2991|2990|2985|2984|133649
1753985700000|2025-07-31 18:15:00|2984|2983|2985|2984|2986|2985|2980|2979|162607
1753986000000|2025-07-31 18:20:00|2986|2985|2988|2987|2990|2989|2986|2985|64731
1753986300000|2025-07-31 18:25:00|2987|2986|2990|2989|2990|2989|2986|2985|88232
1753986600000|2025-07-31 18:30:00|2991|2990|2994|2993|2994|2993|2991|2990|105399
1753986900000|2025-07-31 18:35:00|2993|2992|2991|2990|2995|2994|2990|2989|131225
1753987200000|2025-07-31 18:40:00|2990|2989|2993|2992|2996|2995|2990|2989|98219
1753987500000|2025-07-31 18:45:00|2992|2991|2999|2998|3000|2999|2992|2991|148267
1753987800000|2025-07-31 18:50:00|3000|2999|2998|2997|3001|3000|2995|2994|111892
1753988100000|2025-07-31 18:55:00|2997|2996|2998|2997|2998|2997|2994|2993|105407
1753988400000|2025-07-31 19:00:00|2999|2998|3005|3004|3006|3005|2999|2998|109762
1753988700000|2025-07-31 19:05:00|3004|3003|3005|3004|3007|3006|3004|3003|112196
1753989000000|2025-07-31 19:10:00|3004|3003|2999|2998|3006|3005|2999|2998|133553
1753989300000|2025-07-31 19:15:00|2998|2997|2998|2997|2999|2998|2995|2994|115619
1753989600000|2025-07-31 19:20:00|2997|2996|2994|2993|3000|2999|2993|2992|128893
1753989900000|2025-07-31 19:25:00|2993|2992|2989|2988|2994|2993|2988|2987|124978
1753990200000|2025-07-31 19:30:00|2990|2989|2991|2990|2991|2990|2988|2987|161670
1753990500000|2025-07-31 19:35:00|2992|2991|2989|2988|2993|2992|2988|2987|189737
1753990800000|2025-07-31 19:40:00|2990|2989|2992|2991|2992|2991|2988|2987|182483
1753991100000|2025-07-31 19:45:00|2993|2992|2982|2981|2993|2992|2981|2980|237568
1753991400000|2025-07-31 19:50:00|2981|2980|2973|2972|2984|2983|2971|2970|418959
1753991700000|2025-07-31 19:55:00|2972|2971|2978|2977|2980|2979|2971|2970|1419211
1753992000000|2025-07-31 20:00:00|2979|2976|2990|2975|2990|2976|2979|2970|53467
1753992300000|2025-07-31 20:05:00|2979||2977||2979||2977||34349
1753992600000|2025-07-31 20:10:00|||||||||1653
1753992900000|2025-07-31 20:15:00|||||||||1128
1753993200000|2025-07-31 20:20:00|2979|2976|2980|2977|2980|2978|2978|2976|2633
1753993500000|2025-07-31 20:25:00||2978||2978||2978||2978|35496
1753993800000|2025-07-31 20:30:00|2990|2980|2990|2980|2990|2980|2989|2980|452
1753994100000|2025-07-31 20:35:00||2978||2978||2978||2978|17
1753994400000|2025-07-31 20:40:00|2989|2979|2983|2979|2990|2979|2979|2979|496
1753994700000|2025-07-31 20:45:00|||||||||144
1753995000000|2025-07-31 20:50:00||2978||2978||2978||2978|4430
1753995300000|2025-07-31 20:55:00|2982|2977|2978|2977|2982|2977|2978|2977|489
1753995600000|2025-07-31 21:00:00|||||||||340
1753995900000|2025-07-31 21:05:00|2982|2975|2977|2975|2982|2975|2977|2975|583
1753996200000|2025-07-31 21:10:00|||||||||535
1753996500000|2025-07-31 21:15:00||2976||2976||2976||2976|12
1753996800000|2025-07-31 21:20:00|||||||||673
1753997100000|2025-07-31 21:25:00|2982||2982||2982||2982||264
1753997400000|2025-07-31 21:30:00|2980||2982||2982||2980||103
1753997700000|2025-07-31 21:35:00|||||||||102
1753998000000|2025-07-31 21:40:00|2980|2977|2982|2977|2982|2977|2980|2977|97
1753998300000|2025-07-31 21:45:00||2976||2976||2976||2976|158
1753998600000|2025-07-31 21:50:00|2983|2977|2983|2977|2983|2977|2983|2977|3000
1753998900000|2025-07-31 21:55:00|2981||2981||2981||2981||227
1753999200000|2025-07-31 22:00:00|2979|2976|2979|2976|2979|2976|2979|2976|1033
1753999500000|2025-07-31 22:05:00|||||||||176
1753999800000|2025-07-31 22:10:00|2977|2975|2977|2975|2977|2976|2977|2975|610
1754000100000|2025-07-31 22:15:00|||||||||11
1754000400000|2025-07-31 22:20:00|||||||||11
1754000700000|2025-07-31 22:25:00|||||||||755
1754001000000|2025-07-31 22:30:00|||||||||3105
1754001300000|2025-07-31 22:35:00|||||||||101
1754001600000|2025-07-31 22:40:00|2976|2974|2977|2974|2977|2974|2975|2974|306
1754001900000|2025-07-31 22:45:00|||||||||619
1754002200000|2025-07-31 22:50:00|2981|2975|2977|2974|2981|2975|2977|2974|449
1754002500000|2025-07-31 22:55:00||2970||2970||2970||2970|223
1754002800000|2025-07-31 23:00:00|2976||2976||2976||2976||37
1754003100000|2025-07-31 23:05:00|2974|2972|2974|2972|2974|2972|2974|2972|276
1754003400000|2025-07-31 23:10:00|||||||||3
1754003700000|2025-07-31 23:15:00|||||||||244
1754004000000|2025-07-31 23:20:00|||||||||16
1754004300000|2025-07-31 23:25:00|||||||||34
1754004600000|2025-07-31 23:30:00|2972|2970|2972|2970|2972|2970|2972|2970|653
1754004900000|2025-07-31 23:35:00|2971|2967|2972|2967|2972|2968|2970|2967|4584
1754005200000|2025-07-31 23:40:00|2970||2969||2972||2969||251
1754005500000|2025-07-31 23:45:00|2967|2966|2968|2962|2969|2967|2966|2962|9149
1754005800000|2025-07-31 23:50:00|2966|2966|2965|2962|2968|2966|2965|2962|2589
1754006100000|2025-07-31 23:55:00|2968|2960|2966|2962|2968|2962|2966|2960|453
1754035200000|2025-08-01 08:00:00|3199|2932|2960|2956|3199|2974|2959|2926|8631
1754035500000|2025-08-01 08:05:00|2955|2955|2953|2952|2960|2956|2952|2932|8786
1754035800000|2025-08-01 08:10:00|2952|2951|2943|2937|2953|2951|2939|2923|7899
1754036100000|2025-08-01 08:15:00|2942|2938|2944|2943|2944|2943|2940|2938|2051
1754036400000|2025-08-01 08:20:00|2943|2942|2938|2936|2943|2942|2935|2925|4856
1754036700000|2025-08-01 08:25:00|2939|2938|2930|2928|2939|2938|2930|2920|4904
1754037000000|2025-08-01 08:30:00|2935|2925|2932|2928|2935|2932|2929|2925|5258
1754037300000|2025-08-01 08:35:00|2926|2927|2929|2924|2932|2927|2926|2918|925
1754037600000|2025-08-01 08:40:00|2932|2926|2933|2931|2944|2932|2927|2918|14169
1754037900000|2025-08-01 08:45:00|2930|2932|2933|2929|2933|2932|2930|2929|2978
1754038200000|2025-08-01 08:50:00|2944|2933|2944|2933|2944|2933|2944|2933|345
1754038500000|2025-08-01 08:55:00|||||||||216
1754038800000|2025-08-01 09:00:00||2935||2938||2938||2935|115
1754039100000|2025-08-01 09:05:00|2942|2939|2941|2934|2943|2940|2940|2933|404
1754039400000|2025-08-01 09:10:00|2940|2935|2940|2935|2940|2937|2940|2935|40
1754039700000|2025-08-01 09:15:00|2941|2934|2941|2935|2941|2937|2941|2933|75
1754040000000|2025-08-01 09:20:00|2939|2933|2937|2935|2939|2935|2937|2933|324
1754040300000|2025-08-01 09:25:00|2929|2934|2937|2932|2937|2935|2929|2920|7077
1754040600000|2025-08-01 09:30:00||2933||2933||2934||2933|275
1754040900000|2025-08-01 09:35:00|2941|2934|2944|2941|2944|2941|2940|2934|121
1754041200000|2025-08-01 09:40:00|2943|2940|2944|2943|2944|2943|2943|2940|1792
1754041500000|2025-08-01 09:45:00|2943|2941|2943|2940|2943|2942|2942|2937|1611
1754041800000|2025-08-01 09:50:00|2944|2939|2944|2940|2944|2943|2944|2939|953
1754042400000|2025-08-01 10:00:00|2943|2937|2942|2933|2943|2937|2942|2931|425
1754042700000|2025-08-01 10:05:00|2938|2930|2935|2933|2938|2933|2933|2930|2337
1754043000000|2025-08-01 10:10:00|2937|2934|2941|2937|2944|2937|2937|2934|425
1754043300000|2025-08-01 10:15:00|2940|2936|2937|2934|2940|2936|2937|2925|725
1754043600000|2025-08-01 10:20:00|2935|2935|2937|2930|2937|2935|2935|2930|350
1754043900000|2025-08-01 10:25:00|||||||||171
1754044500000|2025-08-01 10:35:00|||||||||40
1754044800000|2025-08-01 10:40:00|2936|2925|2928|2924|2936|2926|2925|2920|2380
1754045100000|2025-08-01 10:45:00||2923||2924||2927||2923|75
1754045400000|2025-08-01 10:50:00|2927|2923|2926|2922|2928|2923|2926|2919|222
1754045700000|2025-08-01 10:55:00|2925|2921|2926|2924|2926|2924|2924|2918|1097
1754046000000|2025-08-01 11:00:00|2932|2923|2931|2925|2932|2929|2931|2923|2532
1754046300000|2025-08-01 11:05:00|2930|2926|2929|2925|2930|2927|2928|2923|2246
1754046600000|2025-08-01 11:10:00|2931|2926|2934|2931|2944|2932|2931|2925|3444
1754046900000|2025-08-01 11:15:00||2930||2931||2932||2930|135
1754047200000|2025-08-01 11:20:00|2935|2930|2938|2935|2944|2936|2935|2928|4165
1754047500000|2025-08-01 11:25:00|2944|2934|2942|2939|2944|2942|2940|2932|5308
1754047800000|2025-08-01 11:30:00|2944|2940|2950|2945|2950|2945|2944|2940|2540
1754048100000|2025-08-01 11:35:00|2946|2944|2939|2937|2946|2944|2939|2931|1086
1754048400000|2025-08-01 11:40:00|2943|2939|2941|2939|2943|2939|2940|2936|1178
1754048700000|2025-08-01 11:45:00|2943|2942|2948|2943|2950|2948|2943|2940|3363
1754049000000|2025-08-01 11:50:00|2949|2946|2962|2951|2962|2953|2947|2943|4958
1754049300000|2025-08-01 11:55:00|2954|2949|2950|2947|2954|2949|2948|2946|1355
1754049600000|2025-08-01 12:00:00|2953|2946|2950|2946|2953|2948|2950|2946|21866
1754049900000|2025-08-01 12:05:00|2952|2948|2949|2946|2959|2951|2947|2945|2369
1754050200000|2025-08-01 12:10:00|2950|2948|2959|2948|2959|2949|2950|2946|656
1754050500000|2025-08-01 12:15:00|2951|2950|2950|2945|2951|2950|2949|2943|5486
1754050800000|2025-08-01 12:20:00|2958|2947|2954|2949|2959|2950|2950|2945|2659
1754051100000|2025-08-01 12:25:00|2953|2951|2947|2943|2954|2951|2947|2943|4127
1754051400000|2025-08-01 12:30:00|2946|2940|2931|2928|2947|2940|2929|2921|18952
1754051700000|2025-08-01 12:35:00|2930|2927|2932|2928|2941|2930|2913|2910|29887
1754052000000|2025-08-01 12:40:00|2937|2930|2937|2934|2943|2938|2936|2930|5314
1754052300000|2025-08-01 12:45:00|2936|2930|2931|2928|2936|2931|2930|2925|4607
1754052600000|2025-08-01 12:50:00|2933|2925|2930|2927|2933|2928|2927|2925|2009
1754052900000|2025-08-01 12:55:00|2927|2925|2920|2919|2927|2925|2918|2916|9481
1754053200000|2025-08-01 13:00:00|2919|2915|2920|2918|2931|2921|2919|2915|5264
1754053500000|2025-08-01 13:05:00|2919|2919|2919|2915|2920|2919|2918|2915|3309
1754053800000|2025-08-01 13:10:00|2920|2917|2918|2915|2923|2919|2918|2915|3411
1754054100000|2025-08-01 13:15:00|2917|2916|2922|2917|2922|2917|2917|2915|3634
1754054400000|2025-08-01 13:20:00|2920|2915|2918|2916|2923|2920|2918|2915|2547
1754054700000|2025-08-01 13:25:00|2919|2915|2907|2900|2922|2918|2901|2900|22136
1754055000000|2025-08-01 13:30:00|2908|2898|2831|2830|2910|2898|2809|2807|1687585
1754055300000|2025-08-01 13:35:00|2832|2831|2830|2828|2837|2836|2820|2819|890031
1754055600000|2025-08-01 13:40:00|2831|2829|2813|2812|2841|2840|2812|2811|869094
1754055900000|2025-08-01 13:45:00|2812|2811|2828|2826|2830|2829|2812|2811|980211
1754056200000|2025-08-01 13:50:00|2829|2827|2839|2838|2850|2849|2827|2826|558718
1754056500000|2025-08-01 13:55:00|2838|2837|2846|2844|2849|2847|2832|2831|475526
1754056800000|2025-08-01 14:00:00|2845|2843|2854|2853|2855|2854|2837|2836|513204
1754057100000|2025-08-01 14:05:00|2855|2852|2849|2848|2860|2859|2839|2838|684990
1754057400000|2025-08-01 14:10:00|2850|2849|2861|2860|2863|2862|2838|2837|927559
1754057700000|2025-08-01 14:15:00|2860|2859|2883|2882|2888|2887|2853|2852|378327
1754058000000|2025-08-01 14:20:00|2882|2881|2886|2885|2888|2887|2876|2875|226580
1754058300000|2025-08-01 14:25:00|2885|2884|2879|2878|2895|2894|2879|2878|201582
1754058600000|2025-08-01 14:30:00|2880|2879|2888|2887|2889|2888|2875|2874|458955
1754058900000|2025-08-01 14:35:00|2889|2888|2877|2876|2891|2890|2876|2875|190655
1754059200000|2025-08-01 14:40:00|2878|2877|2880|2879|2883|2882|2876|2875|206700
1754059500000|2025-08-01 14:45:00|2881|2880|2885|2884|2892|2891|2880|2879|270370
1754059800000|2025-08-01 14:50:00|2886|2885|2888|2887|2889|2888|2882|2881|207600
1754060100000|2025-08-01 14:55:00|2889|2888|2882|2881|2893|2892|2881|2880|180871
1754060400000|2025-08-01 15:00:00|2881|2880|2878|2877|2886|2885|2876|2875|192182
1754060700000|2025-08-01 15:05:00|2879|2878|2887|2886|2892|2891|2878|2877|200931
1754061000000|2025-08-01 15:10:00|2886|2885|2892|2891|2897|2896|2884|2883|160376
1754061300000|2025-08-01 15:15:00|2891|2890|2892|2891|2896|2895|2887|2886|123390
1754061600000|2025-08-01 15:20:00|2891|2890|2885|2884|2897|2896|2884|2883|165809
1754061900000|2025-08-01 15:25:00|2884|2883|2887|2886|2887|2886|2884|2883|129220
1754062200000|2025-08-01 15:30:00|2888|2887|2888|2887|2892|2891|2881|2880|181338
1754062500000|2025-08-01 15:35:00|2889|2888|2897|2896|2898|2897|2888|2887|202375
1754062800000|2025-08-01 15:40:00|2896|2895|2901|2900|2902|2901|2895|2894|177070
1754063100000|2025-08-01 15:45:00|2902|2901|2908|2907|2908|2907|2902|2901|102000
1754063400000|2025-08-01 15:50:00|2907|2906|2905|2904|2908|2907|2901|2900|165802
1754063700000|2025-08-01 15:55:00|2906|2905|2906|2905|2908|2907|2903|2902|107036
1754064000000|2025-08-01 16:00:00|2907|2906|2914|2913|2915|2914|2906|2905|101239
1754064300000|2025-08-01 16:05:00|2915|2914|2914|2913|2920|2919|2912|2911|129331
1754064600000|2025-08-01 16:10:00|2915|2914|2913|2912|2917|2916|2909|2908|175234
1754064900000|2025-08-01 16:15:00|2912|2911|2915|2914|2917|2916|2910|2909|112330
1754065200000|2025-08-01 16:20:00|2914|2913|2912|2911|2916|2915|2912|2911|68881
1754065500000|2025-08-01 16:25:00|2913|2912|2910|2909|2918|2917|2909|2908|96511
1754065800000|2025-08-01 16:30:00|2909|2908|2912|2911|2912|2911|2908|2907|78047
1754066100000|2025-08-01 16:35:00|2911|2910|2907|2906|2912|2911|2904|2903|81128
1754066400000|2025-08-01 16:40:00|2906|2905|2901|2900|2907|2906|2900|2899|132295
1754066700000|2025-08-01 16:45:00|2902|2901|2898|2897|2907|2906|2898|2897|123734
1754067000000|2025-08-01 16:50:00|2897|2896|2891|2890|2898|2897|2891|2890|98957
1754067300000|2025-08-01 16:55:00|2892|2891|2887|2886|2892|2891|2886|2885|94991
1754067600000|2025-08-01 17:00:00|2886|2885|2886|2885|2890|2889|2881|2880|150178
1754067900000|2025-08-01 17:05:00|2885|2884|2890|2889|2892|2891|2881|2880|133832
1754068200000|2025-08-01 17:10:00|2889|2888|2889|2888|2892|2891|2888|2887|112168
1754068500000|2025-08-01 17:15:00|2888|2887|2886|2885|2891|2890|2886|2885|167248
1754068800000|2025-08-01 17:20:00|2887|2886|2890|2889|2893|2892|2886|2885|141169
1754069100000|2025-08-01 17:25:00|2889|2888|2886|2885|2891|2890|2882|2881|154564
1754069400000|2025-08-01 17:30:00|2885|2884|2893|2892|2895|2894|2885|2884|138050
1754069700000|2025-08-01 17:35:00|2892|2891|2889|2888|2893|2892|2887|2886|84597
1754070000000|2025-08-01 17:40:00|2890|2889|2891|2890|2895|2894|2890|2889|73349
1754070300000|2025-08-01 17:45:00|2892|2891|2892|2891|2895|2894|2887|2886|98566
1754070600000|2025-08-01 17:50:00|2891|2890|2889|2888|2895|2894|2888|2887|115041
1754070900000|2025-08-01 17:55:00|2888|2887|2885|2884|2888|2887|2884|2883|110976
1754071200000|2025-08-01 18:00:00|2886|2885|2885|2884|2889|2888|2885|2884|111723
1754071500000|2025-08-01 18:05:00|2884|2883|2883|2882|2888|2887|2880|2879|162889
1754071800000|2025-08-01 18:10:00|2882|2881|2880|2879|2884|2883|2879|2878|132319
1754072100000|2025-08-01 18:15:00|2881|2880|2883|2882|2884|2883|2878|2877|92311
1754072400000|2025-08-01 18:20:00|2884|2883|2888|2887|2888|2887|2881|2880|132657
1754072700000|2025-08-01 18:25:00|2887|2886|2894|2893|2896|2895|2886|2885|83551
1754073000000|2025-08-01 18:30:00|2893|2892|2902|2901|2902|2901|2892|2891|142186
1754073300000|2025-08-01 18:35:00|2901|2900|2904|2903|2904|2903|2901|2900|112691
1754073600000|2025-08-01 18:40:00|2903|2902|2906|2905|2906|2905|2903|2902|81422
1754073900000|2025-08-01 18:45:00|2905|2904|2900|2899|2905|2904|2898|2897|106351
1754074200000|2025-08-01 18:50:00|2899|2898|2889|2888|2899|2898|2889|2888|125700
1754074500000|2025-08-01 18:55:00|2890|2889|2891|2890|2895|2894|2888|2887|110455
1754074800000|2025-08-01 19:00:00|2892|2891|2893|2892|2898|2897|2892|2891|146044
1754075100000|2025-08-01 19:05:00|2894|2893|2897|2896|2898|2897|2894|2893|73727
1754075400000|2025-08-01 19:10:00|2896|2895|2899|2898|2900|2899|2896|2895|71118
1754075700000|2025-08-01 19:15:00|2900|2899|2905|2904|2905|2904|2899|2898|84350
1754076000000|2025-08-01 19:20:00|2904|2903|2904|2903|2905|2904|2898|2897|90196
1754076300000|2025-08-01 19:25:00|2903|2902|2902|2901|2903|2902|2900|2899|64783
1754076600000|2025-08-01 19:30:00|2901|2897|2902|2901|2902|2901|2895|2894|107602
1754076900000|2025-08-01 19:35:00|2901|2900|2896|2895|2902|2901|2895|2894|103783
1754077200000|2025-08-01 19:40:00|2897|2896|2898|2897|2899|2898|2895|2894|120869
1754077500000|2025-08-01 19:45:00|2899|2898|2911|2910|2912|2911|2897|2896|170968
1754077800000|2025-08-01 19:50:00|2912|2911|2905|2904|2913|2912|2902|2901|388602
1754078100000|2025-08-01 19:55:00|2904|2903|2905|2904|2910|2909|2902|2901|882969
1754078400000|2025-08-01 20:00:00|2906|2903|2905|2900|2916|2907|2905|2900|29187
1754078700000|2025-08-01 20:05:00||2902||2903||2903||2902|243
1754079000000|2025-08-01 20:10:00|2908|2902|2915|2909|2915|2909|2905|2902|11086
1754079300000|2025-08-01 20:15:00|2909|2902|2913|2907|2915|2910|2905|2901|720
1754079600000|2025-08-01 20:20:00|2915|2910|2915|2910|2915|2910|2915|2910|9034
1754079900000|2025-08-01 20:25:00|2914|2907|2915|2910|2915|2910|2909|2907|493
1754080200000|2025-08-01 20:30:00|||||||||183
1754080500000|2025-08-01 20:35:00|2914|2907|2911|2907|2914|2907|2911|2907|140
1754080800000|2025-08-01 20:40:00|||||||||102
1754081100000|2025-08-01 20:45:00|2913|2901|2913|2902|2913|2902|2913|2901|921
1754081400000|2025-08-01 20:50:00|||||||||2
1754081700000|2025-08-01 20:55:00|2910||2910||2910||2910||118
1754294400000|2025-08-04 08:00:00|3027|2795|2958|2955|3027|2958|2941|2795|5320
1754294700000|2025-08-04 08:05:00|2959|2956|2955|2949|2961|2957|2954|2949|5306
1754295000000|2025-08-04 08:10:00|2957|2950|2961|2954|2961|2955|2955|2950|1530
1754295300000|2025-08-04 08:15:00|2960||2960||2960||2960||0
1754295600000|2025-08-04 08:20:00|2959|2956|2958|2954|2959|2956|2955|2951|3079
1754295900000|2025-08-04 08:25:00|2959|2955|2958|2954|2959|2956|2958|2954|140
1754296200000|2025-08-04 08:30:00|||||||||175
1754296500000|2025-08-04 08:35:00|2956|2945|2954|2947|2958|2948|2954|2945|293
1754296800000|2025-08-04 08:40:00|2956|2948|2956|2947|2956|2948|2956|2947|360
1754297100000|2025-08-04 08:45:00|2958|2948|2958|2954|2958|2954|2958|2948|260
1754297400000|2025-08-04 08:50:00|||||||||4
1754297700000|2025-08-04 08:55:00|2956|2953|2957|2955|2960|2955|2955|2953|945
1754298000000|2025-08-04 09:00:00|2958|2954|2958|2954|2958|2954|2958|2954|169
1754298300000|2025-08-04 09:05:00|||||||||5
1754298600000|2025-08-04 09:10:00|||||||||775
1754298900000|2025-08-04 09:15:00|2956|2955|2958|2954|2958|2955|2955|2954|785
1754299200000|2025-08-04 09:20:00|2960|2955|2961|2955|2961|2956|2960|2955|276
1754299500000|2025-08-04 09:25:00||2957||2955||2957||2955|77
1754299800000|2025-08-04 09:30:00|2962|2956|2962|2957|2962|2958|2962|2955|643
1754300100000|2025-08-04 09:35:00|2965|2961|2975|2963|2977|2963|2965|2961|389
1754300400000|2025-08-04 09:40:00|2974|2964|2975|2963|2975|2964|2968|2963|959
1754300700000|2025-08-04 09:45:00|2970|2961|2963|2956|2970|2961|2963|2953|6274
1754301000000|2025-08-04 09:50:00|||||||||215
1754301600000|2025-08-04 10:00:00||2953||2954||2955||2953|89
1754301900000|2025-08-04 10:05:00||2956||2956||2956||2953|38
1754302200000|2025-08-04 10:10:00||2957||2956||2957||2954|61
1754302500000|2025-08-04 10:15:00||2954||2953||2956||2950|1103
1754302800000|2025-08-04 10:20:00|2960|2950|2960|2955|2960|2956|2960|2950|254
1754303100000|2025-08-04 10:25:00|2963|2954|2963|2956|2963|2957|2960|2952|174
1754303400000|2025-08-04 10:30:00|2965|2955|2964|2960|2965|2963|2964|2955|1660
1754303700000|2025-08-04 10:35:00|2959|2957|2964|2959|2964|2959|2959|2952|2559
1754304000000|2025-08-04 10:40:00||2960||2959||2960||2959|205
1754304300000|2025-08-04 10:45:00|2963|2960|2962|2959|2963|2960|2960|2959|2827
1754304600000|2025-08-04 10:50:00|2959|2958|2960|2955|2962|2961|2959|2954|1565
1754304900000|2025-08-04 10:55:00|2962|2956|2962|2958|2962|2959|2962|2956|991
1754305200000|2025-08-04 11:00:00|2960|2957|2954|2950|2960|2957|2949|2940|7582
1754305500000|2025-08-04 11:05:00|2950|2949|2948|2947|2950|2950|2948|2940|1466
1754305800000|2025-08-04 11:10:00|2950|2944|2950|2949|2954|2951|2950|2944|1939
1754306100000|2025-08-04 11:15:00|2954|2950|2954|2950|2959|2952|2954|2950|1562
1754306700000|2025-08-04 11:25:00|||||||||56
1754307000000|2025-08-04 11:30:00|2955|2951|2955|2954|2955|2954|2955|2951|102
1754307300000|2025-08-04 11:35:00|2958|2952|2952|2947|2958|2953|2952|2946|2368
1754307600000|2025-08-04 11:40:00|2950|2948|2950|2948|2950|2948|2950|2947|600
1754307900000|2025-08-04 11:45:00||2947||2947||2948||2947|878
1754308200000|2025-08-04 11:50:00||2946||2946||2947||2942|6
1754308500000|2025-08-04 11:55:00|2949|2947|2948|2943|2950|2947|2948|2940|1072
1754308800000|2025-08-04 12:00:00|2947|2942|2948|2945|2948|2946|2946|2941|7911
1754309100000|2025-08-04 12:05:00|2949|2946|2949|2945|2949|2948|2949|2945|10226
1754309400000|2025-08-04 12:10:00|2945|2944|2949|2945|2949|2945|2945|2944|1496
1754309700000|2025-08-04 12:15:00||2946||2947||2947||2945|110
1754310000000|2025-08-04 12:20:00|2950|2946|2950|2947|2950|2949|2950|2946|946
1754310300000|2025-08-04 12:25:00|2958|2948|2955|2950|2958|2950|2950|2948|3178
1754310600000|2025-08-04 12:30:00|||||||||946
1754310900000|2025-08-04 12:35:00||2951||2951||2951||2951|115
1754311200000|2025-08-04 12:40:00|2954|2950|2952|2950|2954|2950|2952|2950|1134
1754311500000|2025-08-04 12:45:00|||||||||830
1754311800000|2025-08-04 12:50:00|2951|2951|2950|2945|2952|2951|2949|2945|2727
1754312100000|2025-08-04 12:55:00|2948|2946|2948|2945|2948|2946|2948|2945|1027
1754312400000|2025-08-04 13:00:00|2947|2944|2947|2940|2947|2945|2946|2939|2276
1754312700000|2025-08-04 13:05:00|2946|2939|2941|2937|2947|2940|2939|2925|9042
1754313000000|2025-08-04 13:10:00||2938||2939||2939||2938|3877
1754313300000|2025-08-04 13:15:00|2948|2938|2938|2935|2948|2938|2937|2934|3446
1754313600000|2025-08-04 13:20:00|2936|2934|2939|2934|2939|2937|2935|2933|11115
1754313900000|2025-08-04 13:25:00|2937|2933|2950|2943|2950|2943|2930|2925|5654
1754314200000|2025-08-04 13:30:00|2947|2942|2948|2946|2960|2958|2939|2937|459996
1754314500000|2025-08-04 13:35:00|2947|2945|2949|2948|2950|2949|2942|2941|210137
1754314800000|2025-08-04 13:40:00|2950|2949|2939|2938|2951|2950|2936|2935|136920
1754315100000|2025-08-04 13:45:00|2940|2939|2944|2943|2947|2946|2939|2938|134222
1754315400000|2025-08-04 13:50:00|2945|2944|2945|2944|2947|2946|2941|2940|72769
1754315700000|2025-08-04 13:55:00|2944|2943|2954|2953|2955|2954|2942|2941|168117
1754316000000|2025-08-04 14:00:00|2955|2954|2951|2950|2961|2960|2950|2949|170486
1754316300000|2025-08-04 14:05:00|2950|2949|2956|2955|2961|2961|2949|2948|120444
1754316600000|2025-08-04 14:10:00|2955|2956|2971|2970|2973|2972|2952|2951|1052670
1754316900000|2025-08-04 14:15:00|2972|2971|2979|2978|2981|2980|2970|2969|168082
1754317200000|2025-08-04 14:20:00|2978|2977|2974|2973|2982|2981|2971|2970|173042
1754317500000|2025-08-04 14:25:00|2975|2974|2976|2975|2984|2983|2974|2973|197165
1754317800000|2025-08-04 14:30:00|2975|2974|2982|2981|2982|2981|2971|2970|156007
1754318100000|2025-08-04 14:35:00|2983|2982|2978|2977|2985|2984|2976|2975|189661
1754318400000|2025-08-04 14:40:00|2979|2978|2975|2974|2981|2980|2975|2974|139523
1754318700000|2025-08-04 14:45:00|2976|2975|2973|2972|2976|2975|2971|2970|174722
1754319000000|2025-08-04 14:50:00|2974|2973|2961|2960|2975|2974|2960|2959|264801
1754319300000|2025-08-04 14:55:00|2960|2959|2962|2961|2965|2964|2958|2957|192900
1754319600000|2025-08-04 15:00:00|2961|2960|2966|2965|2968|2967|2959|2958|174807
1754319900000|2025-08-04 15:05:00|2967|2966|2971|2970|2971|2970|2965|2964|148601
1754320200000|2025-08-04 15:10:00|2972|2971|2972|2971|2973|2972|2970|2969|140608
1754320500000|2025-08-04 15:15:00|2971|2970|2975|2974|2977|2976|2971|2970|139951
1754320800000|2025-08-04 15:20:00|2974|2973|2972|2971|2976|2975|2972|2971|137856
1754321100000|2025-08-04 15:25:00|2973|2972|2971|2970|2974|2973|2970|2969|144759
1754321400000|2025-08-04 15:30:00|2970|2969|2971|2970|2973|2972|2968|2967|214862
1754321700000|2025-08-04 15:35:00|2972|2971|2970|2969|2974|2973|2964|2963|103388
1754322000000|2025-08-04 15:40:00|2969|2968|2969|2968|2971|2970|2966|2965|73832
1754322300000|2025-08-04 15:45:00|2968|2967|2968|2967|2970|2969|2965|2964|68081
1754322600000|2025-08-04 15:50:00|2967|2966|2973|2972|2974|2973|2967|2966|81260
1754322900000|2025-08-04 15:55:00|2972|2971|2974|2973|2976|2975|2972|2971|103289
1754323200000|2025-08-04 16:00:00|2975|2974|2973|2972|2976|2975|2970|2969|83167
1754323500000|2025-08-04 16:05:00|2974|2973|2975|2974|2975|2974|2972|2971|32135
1754323800000|2025-08-04 16:10:00|2976|2975|2971|2970|2976|2975|2970|2969|57956
1754324100000|2025-08-04 16:15:00|2970|2969|2974|2973|2976|2975|2970|2969|93909
1754324400000|2025-08-04 16:20:00|2973|2972|2971|2970|2975|2974|2971|2970|45396
1754324700000|2025-08-04 16:25:00|2972|2971|2966|2965|2973|2972|2966|2965|113078
1754325000000|2025-08-04 16:30:00|2967|2966|2975|2974|2976|2975|2967|2966|58506
1754325300000|2025-08-04 16:35:00|2976|2975|2973|2972|2976|2975|2971|2970|59283
1754325600000|2025-08-04 16:40:00|2972|2971|2971|2970|2974|2973|2970|2969|61480
1754325900000|2025-08-04 16:45:00|2972|2971|2973|2972|2976|2975|2972|2971|53049
1754326200000|2025-08-04 16:50:00|2974|2973|2974|2973|2974|2973|2973|2972|31370
1754326500000|2025-08-04 16:55:00|2973|2972|2969|2968|2973|2972|2968|2967|35085
1754326800000|2025-08-04 17:00:00|2970|2969|2978|2977|2978|2977|2970|2969|66427
1754327100000|2025-08-04 17:05:00|2979|2978|2978|2977|2979|2978|2978|2977|42309
1754327400000|2025-08-04 17:10:00|2979|2978|2980|2979|2980|2979|2978|2977|59254
1754327700000|2025-08-04 17:15:00|2979|2978|2981|2980|2981|2980|2978|2977|99021
1754328000000|2025-08-04 17:20:00|2980|2979|2984|2983|2984|2983|2979|2978|138590
1754328300000|2025-08-04 17:25:00|2983|2982|2980|2979|2983|2982|2978|2977|52520
1754328600000|2025-08-04 17:30:00|2979|2978|2977|2976|2979|2978|2976|2975|70834
1754328900000|2025-08-04 17:35:00|2978|2977|2979|2978|2979|2978|2977|2976|90583
1754329200000|2025-08-04 17:40:00|2978|2977|2978|2977|2981|2980|2977|2976|131798
1754329500000|2025-08-04 17:45:00|2979|2978|2979|2978|2982|2981|2978|2977|118844
1754329800000|2025-08-04 17:50:00|2980|2979|2980|2979|2982|2981|2979|2978|42084
1754330100000|2025-08-04 17:55:00|2979|2978|2978|2977|2979|2978|2976|2975|91245
1754330400000|2025-08-04 18:00:00|2979|2978|2981|2980|2983|2982|2979|2978|98554
1754330700000|2025-08-04 18:05:00|2982|2981|2981|2980|2983|2982|2981|2980|121760
1754331000000|2025-08-04 18:10:00|2982|2981|2980|2979|2984|2983|2979|2978|77595
1754331300000|2025-08-04 18:15:00|2979|2978|2978|2977|2981|2980|2978|2977|40231
1754331600000|2025-08-04 18:20:00|2979|2978|2982|2981|2982|2981|2978|2977|72970
1754331900000|2025-08-04 18:25:00|2983|2982|2981|2980|2983|2982|2981|2980|93078
1754332200000|2025-08-04 18:30:00|2980|2979|2980|2979|2981|2980|2978|2977|59360
1754332500000|2025-08-04 18:35:00|2981|2980|2979|2978|2983|2982|2979|2978|116147
1754332800000|2025-08-04 18:40:00|2978|2977|2976|2975|2979|2978|2976|2975|119325
1754333100000|2025-08-04 18:45:00|2977|2976|2978|2977|2979|2978|2976|2975|102255
1754333400000|2025-08-04 18:50:00|2977|2976|2977|2976|2978|2977|2976|2975|98116
1754333700000|2025-08-04 18:55:00|2978|2977|2980|2979|2980|2979|2977|2976|72327
1754334000000|2025-08-04 19:00:00|2981|2980|2982|2981|2983|2982|2980|2980|64705
1754334300000|2025-08-04 19:05:00|2983|2982|2982|2981|2983|2982|2981|2980|91080
1754334600000|2025-08-04 19:10:00|2981|2980|2980|2979|2981|2980|2980|2979|98309
1754334900000|2025-08-04 19:15:00|2981|2980|2982|2981|2983|2982|2980|2979|84008
1754335200000|2025-08-04 19:20:00|2983|2982|2986|2985|2986|2985|2983|2982|90670
1754335500000|2025-08-04 19:25:00|2987|2986|2983|2982|2987|2986|2983|2982|174249
1754335800000|2025-08-04 19:30:00|2982|2981|2981|2980|2982|2981|2980|2979|190207
1754336100000|2025-08-04 19:35:00|2980|2979|2980|2979|2980|2979|2978|2977|157702
1754336400000|2025-08-04 19:40:00|2981|2980|2976|2975|2982|2981|2976|2975|132013
1754336700000|2025-08-04 19:45:00|2977|2976|2977|2976|2980|2979|2976|2975|211365
1754337000000|2025-08-04 19:50:00|2976|2975|2974|2973|2977|2976|2973|2972|236792
1754337300000|2025-08-04 19:55:00|2973|2972|2974|2973|2975|2974|2970|2969|654292
1754337600000|2025-08-04 20:00:00||2970||2970||2971||2970|33087
1754337900000|2025-08-04 20:05:00|2980|2972|2980|2971|2980|2973|2980|2970|758
1754338200000|2025-08-04 20:10:00|||||||||189
1754338500000|2025-08-04 20:15:00|||||||||50
1754338800000|2025-08-04 20:20:00||2974||2971||2974||2971|248
1754339100000|2025-08-04 20:25:00|||||||||40
1754339400000|2025-08-04 20:30:00|2977|2975|2977|2975|2977|2975|2977|2975|113
1754339700000|2025-08-04 20:35:00||2971||2971||2971||2971|731
1754340000000|2025-08-04 20:40:00|||||||||3562
1754340300000|2025-08-04 20:45:00|||||||||446
1754340600000|2025-08-04 20:50:00|2979|2972|2979|2971|2979|2974|2979|2971|1110
1754340900000|2025-08-04 20:55:00|||||||||124
1754341200000|2025-08-04 21:00:00||2973||2971||2973||2971|514
1754341500000|2025-08-04 21:05:00|2980|2979|2979|2971|2980|2979|2979|2971|2247
1754341800000|2025-08-04 21:10:00|2980||2979||2980||2979||82
1754342100000|2025-08-04 21:15:00|||||||||91
1754342400000|2025-08-04 21:20:00|||||||||42
1754342700000|2025-08-04 21:25:00|||||||||32
1754343000000|2025-08-04 21:30:00|||||||||48
1754343300000|2025-08-04 21:35:00|||||||||28
1754343600000|2025-08-04 21:40:00||2972||2971||2972||2971|39
1754343900000|2025-08-04 21:45:00|||||||||277
1754344200000|2025-08-04 21:50:00|||||||||43
1754344800000|2025-08-04 22:00:00|2978|2976|2978|2971|2978|2976|2978|2971|561
1754345100000|2025-08-04 22:05:00|||||||||1350
1754345400000|2025-08-04 22:10:00||2972||2972||2972||2972|5
1754345700000|2025-08-04 22:15:00||2973||2972||2973||2972|28
1754346000000|2025-08-04 22:20:00|||||||||40
1754346300000|2025-08-04 22:25:00|||||||||16
1754346600000|2025-08-04 22:30:00|||||||||27
1754346900000|2025-08-04 22:35:00||2973||2972||2973||2972|447
1754347200000|2025-08-04 22:40:00|||||||||1060
1754347500000|2025-08-04 22:45:00|||||||||16
1754347800000|2025-08-04 22:50:00|||||||||19
1754348400000|2025-08-04 23:00:00|||||||||404
1754349000000|2025-08-04 23:10:00|||||||||39
1754349300000|2025-08-04 23:15:00|||||||||3
1754349600000|2025-08-04 23:20:00|||||||||4
1754349900000|2025-08-04 23:25:00|||||||||11
1754350200000|2025-08-04 23:30:00|||||||||6
1754350500000|2025-08-04 23:35:00|||||||||70
1754350800000|2025-08-04 23:40:00|2973|2973|2978|2972|2978|2973|2973|2972|2024
1754351100000|2025-08-04 23:45:00||2973||2972||2973||2972|240
1754351400000|2025-08-04 23:50:00|2980||2989||2989||2980||35
1754351700000|2025-08-04 23:55:00|2981||2981||2981||2981||15
1754380800000|2025-08-05 08:00:00|3513|2859|2991|2987|3513|2990|2988|2859|5232
1754381100000|2025-08-05 08:05:00|2993|2988|2993|2987|2993|2989|2987|2986|4318
1754381400000|2025-08-05 08:10:00||2990||2990||2991||2990|0
1754381700000|2025-08-05 08:15:00|2992|2987|2993|2988|2993|2988|2988|2986|2550
1754382000000|2025-08-05 08:20:00|2992|2989|2993|2990|2993|2991|2991|2988|675
1754382300000|2025-08-05 08:25:00|2999|2991|2991|2989|2999|2992|2991|2987|1929
1754382600000|2025-08-05 08:30:00|2990|2988|2993|2990|2993|2990|2990|2988|1077
1754382900000|2025-08-05 08:35:00|||||||||26
1754383200000|2025-08-05 08:40:00||2991||2990||2991||2990|233
1754383500000|2025-08-05 08:45:00|||||||||25
1754383800000|2025-08-05 08:50:00|2995|2991|2995|2992|2995|2993|2995|2990|77
1754384100000|2025-08-05 08:55:00|2994|2993|2995|2993|2995|2994|2994|2993|1845
1754384400000|2025-08-05 09:00:00|2994|2994|2995|2991|2995|2994|2992|2987|2770
1754384700000|2025-08-05 09:05:00||2992||2994||2994||2992|475
1754385000000|2025-08-05 09:10:00|2999|2995|3000|2995|3000|2995|2999|2994|4287
1754385300000|2025-08-05 09:15:00||2996||2996||2996||2996|509
1754385600000|2025-08-05 09:20:00|2999|2997|2998|2995|2999|2997|2996|2987|1180
1754385900000|2025-08-05 09:25:00|2997|2994|2998|2994|2998|2995|2997|2994|2152
1754386200000|2025-08-05 09:30:00||2995||2996||2997||2995|3
1754386500000|2025-08-05 09:35:00|2999|2997|2999|2997|2999|2998|2999|2997|318
1754386800000|2025-08-05 09:40:00||2996||2997||2998||2996|300
1754387100000|2025-08-05 09:45:00|3000|2998|3000|2998|3000|3000|2999|2997|3621
1754387400000|2025-08-05 09:50:00|2999|2988|3000|2997|3000|2997|2999|2988|27
1754387700000|2025-08-05 09:55:00|2999|2998|3000|2998|3000|2998|2999|2997|2
1754388000000|2025-08-05 10:00:00|2999|2999|2999|2994|3000|2999|2995|2987|6310
1754388300000|2025-08-05 10:05:00|3000|2997|3000|2998|3000|2998|3000|2997|33
1754388600000|2025-08-05 10:10:00||2999||2999||2999||2998|505
1754388900000|2025-08-05 10:15:00|2999|2998|2998|2997|3000|2998|2998|2995|1426
1754389200000|2025-08-05 10:20:00|3000|2996|3000|2999|3000|2999|3000|2996|1240
1754389500000|2025-08-05 10:25:00||2998||2999||2999||2998|2206
1754389800000|2025-08-05 10:30:00|2999|2998|3002|3000|3002|3001|2999|2996|6618
1754390100000|2025-08-05 10:35:00|2999|2995|3002|2997|3002|2997|2999|2995|1218
1754390400000|2025-08-05 10:40:00|3001||3002||3002||3001||59
1754390700000|2025-08-05 10:45:00|3001|2999|3002|2997|3002|2999|3001|2997|1540
1754391000000|2025-08-05 10:50:00|3001|3001|3004|3003|3004|3003|3001|2997|10549
1754391300000|2025-08-05 10:55:00||3001||3001||3001||3001|1919
1754391600000|2025-08-05 11:00:00|3003|3000|3000|2995|3003|3000|2998|2993|4824
1754391900000|2025-08-05 11:05:00|2999|2997|2999|2996|3000|2998|2998|2995|1527
1754392200000|2025-08-05 11:10:00|2998|2997|2999|2995|2999|2998|2995|2992|6328
1754392500000|2025-08-05 11:15:00|2997|2996|2999|2996|2999|2998|2996|2995|1400
1754392800000|2025-08-05 11:20:00|2997|2997|2997|2994|2997|2998|2997|2994|245
1754393100000|2025-08-05 11:25:00||2993||2993||2995||2993|208
1754393400000|2025-08-05 11:30:00|2996|2991|2995|2991|2996|2992|2993|2991|680
1754393700000|2025-08-05 11:35:00||2992||2991||2992||2991|440
1754394000000|2025-08-05 11:40:00|2994|2992|2994|2992|2994|2992|2994|2991|1120
1754394300000|2025-08-05 11:45:00|2995|2993|2995|2994|2995|2994|2995|2992|345
1754394600000|2025-08-05 11:50:00|2997|2993|2997|2994|2997|2996|2995|2993|907
1754394900000|2025-08-05 11:55:00|3000|2995|2998|2997|3000|2998|2998|2994|1091
1754395200000|2025-08-05 12:00:00|3000|2996|2999|2998|3000|2998|2995|2992|93109
1754395500000|2025-08-05 12:05:00||2997||2997||2997||2997|110
1754395800000|2025-08-05 12:10:00|2998|2995|2999|2998|2999|2998|2998|2995|3704
1754396100000|2025-08-05 12:15:00|2997|2997|2995|2990|2999|2997|2995|2988|4009
1754396400000|2025-08-05 12:20:00||2993||2993||2993||2993|400
1754396700000|2025-08-05 12:25:00|2996|2992|2996|2990|2996|2993|2994|2986|295
1754397000000|2025-08-05 12:30:00|2995|2988|2996|2994|2996|2995|2995|2985|2005
1754397300000|2025-08-05 12:35:00|2995|2990|2995|2990|2996|2992|2995|2989|3519
1754397600000|2025-08-05 12:40:00||2991||2994||2994||2990|197
1754397900000|2025-08-05 12:45:00|2996|2993|2996|2995|2996|2995|2996|2993|1585
1754398200000|2025-08-05 12:50:00||2994||2995||2995||2994|18172
1754398500000|2025-08-05 12:55:00||2994||2994||2994||2994|17044
1754398800000|2025-08-05 13:00:00|2995|2993|2993|2991|2996|2993|2992|2987|16817
1754399100000|2025-08-05 13:05:00||2992||2992||2992||2992|41
1754399400000|2025-08-05 13:10:00|2992|2991|2993|2992|2993|2992|2991|2988|6103
1754399700000|2025-08-05 13:15:00|2994|2993|2996|2994|2996|2995|2994|2992|4261
1754400000000|2025-08-05 13:20:00|2995|2992|2993|2990|2996|2993|2993|2990|2768
1754400300000|2025-08-05 13:25:00|2994|2991|3000|2996|3000|2997|2993|2990|2242
1754400600000|2025-08-05 13:30:00|2998|2992|2973|2971|3000|2997|2971|2970|418979
1754400900000|2025-08-05 13:35:00|2974|2973|2980|2979|2985|2984|2974|2971|158359
1754401200000|2025-08-05 13:40:00|2981|2980|2969|2968|2981|2980|2968|2967|168583
1754401500000|2025-08-05 13:45:00|2970|2969|2977|2976|2980|2979|2967|2966|113159
1754401800000|2025-08-05 13:50:00|2976|2975|2968|2967|2977|2976|2962|2961|133169
1754402100000|2025-08-05 13:55:00|2967|2966|2966|2965|2971|2970|2963|2962|71239
1754402400000|2025-08-05 14:00:00|2965|2964|2957|2956|2965|2964|2956|2955|130022
1754402700000|2025-08-05 14:05:00|2958|2957|2955|2954|2958|2957|2948|2947|140442
1754403000000|2025-08-05 14:10:00|2956|2955|2956|2955|2960|2959|2951|2950|63744
1754403300000|2025-08-05 14:15:00|2957|2956|2951|2950|2959|2958|2949|2948|72710
1754403600000|2025-08-05 14:20:00|2950|2949|2948|2947|2951|2950|2947|2946|56453
1754403900000|2025-08-05 14:25:00|2949|2948|2943|2942|2949|2948|2937|2936|278343
1754404200000|2025-08-05 14:30:00|2944|2943|2937|2936|2944|2943|2936|2935|141949
1754404500000|2025-08-05 14:35:00|2936|2935|2915|2914|2936|2935|2913|2912|295684
1754404800000|2025-08-05 14:40:00|2916|2915|2908|2907|2919|2918|2903|2902|202513
1754405100000|2025-08-05 14:45:00|2907|2906|2895|2894|2908|2907|2895|2894|168336
1754405400000|2025-08-05 14:50:00|2894|2893|2906|2905|2912|2911|2894|2893|133899
1754405700000|2025-08-05 14:55:00|2907|2906|2915|2914|2917|2916|2905|2904|91924
1754406000000|2025-08-05 15:00:00|2916|2915|2922|2921|2924|2923|2914|2913|120992
1754406300000|2025-08-05 15:05:00|2923|2922|2923|2922|2924|2923|2921|2920|63447
1754406600000|2025-08-05 15:10:00|2922|2921|2922|2921|2925|2924|2917|2916|73176
1754406900000|2025-08-05 15:15:00|2923|2922|2920|2919|2925|2924|2920|2919|79794
1754407200000|2025-08-05 15:20:00|2921|2920|2914|2913|2922|2921|2913|2912|148268
1754407500000|2025-08-05 15:25:00|2913|2912|2909|2908|2914|2913|2909|2908|55422
1754407800000|2025-08-05 15:30:00|2910|2909|2908|2907|2911|2910|2908|2907|73004
1754408100000|2025-08-05 15:35:00|2907|2906|2910|2909|2910|2909|2903|2902|72738
1754408400000|2025-08-05 15:40:00|2909|2908|2910|2909|2912|2911|2908|2907|77169
1754408700000|2025-08-05 15:45:00|2909|2908|2906|2905|2910|2909|2906|2905|57786
1754409000000|2025-08-05 15:50:00|2905|2904|2909|2908|2909|2908|2903|2902|41022
1754409300000|2025-08-05 15:55:00|2908|2907|2915|2914|2916|2915|2908|2907|70413
1754409600000|2025-08-05 16:00:00|2916|2915|2915|2914|2918|2917|2914|2913|79407
1754409900000|2025-08-05 16:05:00|2916|2915|2920|2919|2923|2922|2916|2915|77913
1754410200000|2025-08-05 16:10:00|2921|2920|2923|2922|2924|2923|2921|2920|62688
1754410500000|2025-08-05 16:15:00|2924|2923|2926|2925|2926|2925|2923|2922|68121
1754410800000|2025-08-05 16:20:00|2925|2924|2924|2923|2927|2926|2924|2923|86111
1754411100000|2025-08-05 16:25:00|2925|2924|2928|2927|2929|2928|2925|2924|49955
1754411400000|2025-08-05 16:30:00|2927|2926|2930|2929|2934|2933|2926|2926|88632
1754411700000|2025-08-05 16:35:00|2929|2928|2930|2929|2931|2930|2927|2926|86537
1754412000000|2025-08-05 16:40:00|2929|2928|2930|2929|2931|2930|2926|2925|74479
1754412300000|2025-08-05 16:45:00|2929|2928|2931|2930|2931|2930|2927|2926|57917
1754412600000|2025-08-05 16:50:00|2932|2931|2937|2936|2938|2937|2932|2931|43515
1754412900000|2025-08-05 16:55:00|2938|2937|2934|2933|2938|2937|2934|2933|64590
1754413200000|2025-08-05 17:00:00|2933|2932|2929|2928|2935|2934|2927|2926|97694
1754413500000|2025-08-05 17:05:00|2928|2927|2933|2932|2933|2932|2928|2927|65596
1754413800000|2025-08-05 17:10:00|2932|2931|2932|2931|2935|2934|2932|2931|46733
1754414100000|2025-08-05 17:15:00|2933|2932|2934|2933|2937|2936|2933|2932|42980
1754414400000|2025-08-05 17:20:00|2933|2932|2935|2934|2936|2935|2933|2932|32007
1754414700000|2025-08-05 17:25:00|2936|2935|2939|2938|2939|2938|2936|2935|36561
1754415000000|2025-08-05 17:30:00|2940|2939|2939|2938|2940|2939|2939|2938|41585
1754415300000|2025-08-05 17:35:00|2938|2937|2941|2940|2941|2940|2938|2937|79218
1754415600000|2025-08-05 17:40:00|2940|2939|2940|2939|2942|2941|2940|2939|92263
1754415900000|2025-08-05 17:45:00|2941|2940|2941|2940|2941|2940|2940|2939|35537
1754416200000|2025-08-05 17:50:00|2940|2939|2940|2939|2941|2940|2939|2938|35488
1754416500000|2025-08-05 17:55:00|2941|2940|2940|2939|2942|2941|2940|2939|61034
1754416800000|2025-08-05 18:00:00|2939|2938|2935|2934|2939|2938|2934|2933|57329
1754417100000|2025-08-05 18:05:00|2934|2933|2931|2930|2935|2934|2931|2930|43379
1754417400000|2025-08-05 18:10:00|2930|2929|2927|2926|2931|2930|2927|2926|49709
1754417700000|2025-08-05 18:15:00|2926|2925|2920|2919|2926|2925|2918|2917|114510
1754418000000|2025-08-05 18:20:00|2919|2918|2918|2917|2920|2919|2917|2916|36990
1754418300000|2025-08-05 18:25:00|2919|2918|2918|2917|2919|2918|2916|2915|38708
1754418600000|2025-08-05 18:30:00|2917|2916|2918|2917|2919|2918|2915|2914|81382
1754418900000|2025-08-05 18:35:00|2917|2916|2919|2918|2919|2918|2915|2914|82374
1754419200000|2025-08-05 18:40:00|2918|2917|2918|2917|2920|2919|2917|2916|56558
1754419500000|2025-08-05 18:45:00|2919|2918|2921|2920|2921|2920|2916|2915|69183
1754419800000|2025-08-05 18:50:00|2920|2919|2920|2919|2920|2919|2917|2916|101567
1754420100000|2025-08-05 18:55:00|2919|2918|2924|2923|2924|2923|2919|2918|37119
1754420400000|2025-08-05 19:00:00|2923|2922|2929|2928|2929|2928|2923|2922|106279
1754420700000|2025-08-05 19:05:00|2930|2929|2931|2930|2932|2931|2926|2925|64193
1754421000000|2025-08-05 19:10:00|2930|2929|2929|2928|2932|2931|2929|2928|41783
1754421300000|2025-08-05 19:15:00|2930|2929|2928|2927|2930|2929|2927|2926|61519
1754421600000|2025-08-05 19:20:00|2929|2928|2928|2927|2929|2928|2927|2926|39879
1754421900000|2025-08-05 19:25:00|2927|2926|2928|2927|2929|2928|2925|2924|53342
1754422200000|2025-08-05 19:30:00|2927|2926|2930|2929|2932|2931|2927|2926|123492
1754422500000|2025-08-05 19:35:00|2929|2928|2926|2925|2929|2928|2926|2925|118823
1754422800000|2025-08-05 19:40:00|2927|2926|2925|2924|2928|2927|2925|2924|97789
1754423100000|2025-08-05 19:45:00|2926|2925|2929|2928|2929|2929|2926|2925|141900
1754423400000|2025-08-05 19:50:00|2930|2929|2931|2930|2933|2932|2928|2927|226141
1754423700000|2025-08-05 19:55:00|2930|2929|2928|2927|2931|2930|2927|2926|751437
1754424000000|2025-08-05 20:00:00|2929|2926|2927|2913|2931|2926|2921|2900|32702
1754424300000|2025-08-05 20:05:00|2928|2915|2927|2920|2928|2920|2927|2915|92
1754424600000|2025-08-05 20:10:00||2921||2921||2921||2920|70
1754424900000|2025-08-05 20:15:00|2926|2920|2926|2925|2926|2926|2924|2920|1256
1754425200000|2025-08-05 20:20:00|2927|2924|2927|2922|2927|2924|2925|2922|2929
1754425500000|2025-08-05 20:25:00|2925|2915|2924|2916|2925|2924|2924|2915|1518
1754425800000|2025-08-05 20:30:00||2920||2920||2920||2920|10
1754426100000|2025-08-05 20:35:00|2925|2916|2925|2922|2925|2922|2925|2916|4011
1754426400000|2025-08-05 20:40:00||2923||2923||2923||2923|34
1754426700000|2025-08-05 20:45:00|||||||||40
1754427000000|2025-08-05 20:50:00|2927|2925|2927|2926|2927|2926|2927|2925|268
1754427300000|2025-08-05 20:55:00||2925||2925||2926||2925|738
1754427600000|2025-08-05 21:00:00||2923||2923||2923||2923|22
1754427900000|2025-08-05 21:05:00|||||||||252
1754428200000|2025-08-05 21:10:00|||||||||292
1754428500000|2025-08-05 21:15:00|2926||2926||2926||2926||0
1754428800000|2025-08-05 21:20:00|||||||||31
1754429100000|2025-08-05 21:25:00|||||||||54
1754429400000|2025-08-05 21:30:00|||||||||64
1754429700000|2025-08-05 21:35:00|2927||2925||2927||2925||205
1754430000000|2025-08-05 21:40:00|||||||||6
1754430300000|2025-08-05 21:45:00|||||||||1
1754430600000|2025-08-05 21:50:00|2924|2924|2925|2924|2925|2924|2924|2923|100
1754430900000|2025-08-05 21:55:00|2927|2923|2927|2924|2927|2924|2927|2915|1251
1754431200000|2025-08-05 22:00:00|||||||||25
1754431500000|2025-08-05 22:05:00|||||||||100
1754431800000|2025-08-05 22:10:00|||||||||4
1754432100000|2025-08-05 22:15:00||2917||2917||2917||2917|74
1754432400000|2025-08-05 22:20:00||2920||2920||2920||2920|4
1754432700000|2025-08-05 22:25:00||2922||2922||2922||2922|53
1754433300000|2025-08-05 22:35:00|||||||||1
1754433600000|2025-08-05 22:40:00|||||||||9
1754433900000|2025-08-05 22:45:00|||||||||213
1754434200000|2025-08-05 22:50:00|||||||||17
1754434500000|2025-08-05 22:55:00|||||||||30
1754434800000|2025-08-05 23:00:00|||||||||45
1754435100000|2025-08-05 23:05:00|||||||||8
1754435400000|2025-08-05 23:10:00|||||||||3
1754436000000|2025-08-05 23:20:00|||||||||10
1754436300000|2025-08-05 23:25:00|||||||||7
1754436600000|2025-08-05 23:30:00|||||||||27
1754436900000|2025-08-05 23:35:00||2923||2922||2924||2922|56
1754437200000|2025-08-05 23:40:00||2923||2923||2923||2923|3
1754437500000|2025-08-05 23:45:00|||||||||5
1754437800000|2025-08-05 23:50:00|||||||||408
1754438100000|2025-08-05 23:55:00|2931|2922|2925|2922|2931|2923|2925|2920|494
1754467200000|2025-08-06 08:00:00|2957|2947|2959|2957|2966|2958|2957|2942|10388
1754467500000|2025-08-06 08:05:00|2958|2954|2959|2957|2959|2957|2958|2954|283
1754467800000|2025-08-06 08:10:00|2958|2954|2959|2957|2959|2957|2958|2954|1093
1754468100000|2025-08-06 08:15:00|2958|2954|2959|2957|2959|2957|2958|2954|6190
1754468400000|2025-08-06 08:20:00|2958|2954|2959|2957|2959|2957|2958|2954|4215
1754468700000|2025-08-06 08:25:00|2958|2954|2959|2957|2959|2957|2958|2954|884
1754469000000|2025-08-06 08:30:00|2960|2958|2959|2958|2960|2959|2958|2954|18145
1754469300000|2025-08-06 08:35:00|2960|2956|2960|2958|2960|2958|2959|2956|1644
1754469600000|2025-08-06 08:40:00|2959|2956|2960|2959|2960|2959|2959|2956|9310
1754469900000|2025-08-06 08:45:00|2959|2957|2960|2959|2960|2959|2959|2957|8177
1754470200000|2025-08-06 08:50:00|2961|2957|2958|2956|2963|2960|2958|2950|3398
1754470500000|2025-08-06 08:55:00|2957|2955|2956|2953|2957|2955|2956|2953|424
1754470800000|2025-08-06 09:00:00|2955||2956||2956||2955||680
1754471100000|2025-08-06 09:05:00|2955||2955||2956||2955||20
1754471400000|2025-08-06 09:10:00|2954|2945|2955|2954|2955|2954|2954|2945|1582
1754471700000|2025-08-06 09:15:00|2956|2955|2961|2956|2963|2957|2956|2954|583
1754472000000|2025-08-06 09:20:00|2960||2959||2961||2957||283
1754472600000|2025-08-06 09:30:00|2958|2954|2958|2955|2959|2956|2956|2954|907
1754472900000|2025-08-06 09:35:00|2957|2947|2956|2953|2957|2954|2954|2945|1753
1754473200000|2025-08-06 09:40:00|2958|2954|2958|2954|2958|2955|2958|2954|442
1754473800000|2025-08-06 09:50:00|2956||2956||2956||2956||867
1754474100000|2025-08-06 09:55:00||2955||2954||2955||2954|479
1754474400000|2025-08-06 10:00:00|2957|2955|2958|2954|2958|2955|2957|2954|400
1754474700000|2025-08-06 10:05:00|||||||||49
1754475000000|2025-08-06 10:10:00|2959|2955|2962|2957|2962|2958|2959|2955|1581
1754475300000|2025-08-06 10:15:00|2963|2960|2962|2957|2963|2960|2961|2957|634
1754475600000|2025-08-06 10:20:00|2961|2950|2957|2950|2961|2950|2957|2950|404
1754475900000|2025-08-06 10:25:00|2955||2955||2955||2954||0
1754476200000|2025-08-06 10:30:00|2954||2955||2955||2954||0
1754476500000|2025-08-06 10:35:00|2954||2954||2955||2954||0
1754476800000|2025-08-06 10:40:00|2953|2942|2952|2942|2953|2942|2952|2942|137
1754477100000|2025-08-06 10:45:00|2951||2952||2952||2951||1
1754477400000|2025-08-06 10:50:00|2951|2943|2952|2942|2952|2943|2951|2942|49
1754477700000|2025-08-06 10:55:00||2943||2945||2945||2943|21
1754478000000|2025-08-06 11:00:00|2950|2946|2950|2948|2955|2951|2950|2945|3239
1754478600000|2025-08-06 11:10:00|2949||2949||2949||2949||3034
1754478900000|2025-08-06 11:15:00|2950||2950||2950||2950||914
1754479200000|2025-08-06 11:20:00|||||||||102
1754479500000|2025-08-06 11:25:00|2949|2944|2948|2944|2949|2944|2948|2944|487
1754479800000|2025-08-06 11:30:00|2950|2945|2949|2946|2950|2946|2949|2944|1695
1754480400000|2025-08-06 11:40:00|2945|2944|2949|2944|2949|2944|2945|2944|1338
1754480700000|2025-08-06 11:45:00|||||||||109
1754481000000|2025-08-06 11:50:00|2948||2949||2949||2948||112
1754481300000|2025-08-06 11:55:00|2948|2942|2946|2943|2949|2944|2946|2942|646
1754481600000|2025-08-06 12:00:00|2945|2942|2945|2942|2946|2942|2944|2942|3530
1754481900000|2025-08-06 12:05:00|2944|2941|2943|2936|2944|2941|2943|2929|1334
1754482200000|2025-08-06 12:10:00|2941|2938|2940|2936|2947|2941|2940|2936|2360
1754482500000|2025-08-06 12:15:00|2939||2939||2939||2939||239
1754482800000|2025-08-06 12:20:00|2938|2937|2946|2940|2949|2941|2938|2936|15300
1754483100000|2025-08-06 12:25:00|2945||2945||2947||2941||592
1754483400000|2025-08-06 12:30:00|2946||2945||2948||2943||150
1754483700000|2025-08-06 12:35:00|2946||2944||2947||2944||156
1754484000000|2025-08-06 12:40:00|2942|2939|2942|2939|2944|2939|2941|2939|784
1754484300000|2025-08-06 12:45:00|2941|2940|2947|2941|2948|2941|2940|2940|428
1754484600000|2025-08-06 12:50:00|2946|2940|2941|2938|2946|2940|2941|2938|450
1754484900000|2025-08-06 12:55:00|2940|2937|2941|2937|2941|2937|2939|2937|1851
1754485200000|2025-08-06 13:00:00|2946|2938|2942|2939|2947|2939|2942|2938|294
1754485500000|2025-08-06 13:05:00|2950|2940|2945|2943|2950|2944|2944|2940|3689
1754485800000|2025-08-06 13:10:00|2944|2938|2945|2943|2945|2943|2942|2938|1597
1754486100000|2025-08-06 13:15:00|||||||||553
1754486400000|2025-08-06 13:20:00|2944|2942|2947|2938|2949|2944|2943|2938|13489
1754486700000|2025-08-06 13:25:00|2948|2937|2949|2936|2950|2942|2942|2935|3927
1754487000000|2025-08-06 13:30:00|2947|2935|2929|2927|2949|2941|2922|2920|274994
1754487300000|2025-08-06 13:35:00|2930|2928|2917|2915|2934|2933|2917|2915|88756
1754487600000|2025-08-06 13:40:00|2918|2916|2925|2924|2926|2925|2915|2914|84596
1754487900000|2025-08-06 13:45:00|2926|2925|2937|2936|2946|2945|2926|2925|149843
1754488200000|2025-08-06 13:50:00|2936|2935|2935|2934|2938|2936|2925|2924|98289
1754488500000|2025-08-06 13:55:00|2934|2933|2928|2927|2934|2933|2924|2923|98885
1754488800000|2025-08-06 14:00:00|2929|2928|2935|2934|2939|2938|2926|2925|374082
1754489100000|2025-08-06 14:05:00|2936|2935|2940|2939|2941|2940|2933|2932|83369
1754489400000|2025-08-06 14:10:00|2939|2938|2937|2936|2941|2940|2936|2935|85650
1754489700000|2025-08-06 14:15:00|2938|2937|2934|2933|2939|2938|2931|2930|51259
1754490000000|2025-08-06 14:20:00|2933|2932|2936|2935|2938|2937|2931|2930|89171
1754490300000|2025-08-06 14:25:00|2937|2936|2936|2935|2937|2936|2933|2932|56181
1754490600000|2025-08-06 14:30:00|2935|2934|2933|2932|2935|2934|2928|2927|109386
1754490900000|2025-08-06 14:35:00|2932|2931|2937|2936|2939|2938|2931|2930|69975
1754491200000|2025-08-06 14:40:00|2936|2935|2938|2937|2939|2938|2934|2933|59828
1754491500000|2025-08-06 14:45:00|2939|2938|2934|2933|2940|2939|2933|2932|57810
1754491800000|2025-08-06 14:50:00|2935|2934|2939|2938|2942|2941|2935|2934|143823
1754492100000|2025-08-06 14:55:00|2940|2939|2940|2939|2942|2941|2939|2938|126702
1754492400000|2025-08-06 15:00:00|2939|2938|2934|2933|2939|2938|2934|2933|65341
1754492700000|2025-08-06 15:05:00|2933|2932|2934|2933|2936|2935|2932|2931|87056
1754493000000|2025-08-06 15:10:00|2935|2934|2933|2932|2936|2935|2930|2929|164613
1754493300000|2025-08-06 15:15:00|2932|2931|2936|2935|2936|2935|2930|2929|58095
1754493600000|2025-08-06 15:20:00|2935|2934|2932|2931|2935|2934|2931|2930|73335
1754493900000|2025-08-06 15:25:00|2933|2932|2936|2935|2938|2937|2933|2932|75890
1754494200000|2025-08-06 15:30:00|2937|2936|2934|2933|2938|2937|2931|2930|61115
1754494500000|2025-08-06 15:35:00|2933|2932|2926|2925|2935|2934|2925|2924|60086
1754494800000|2025-08-06 15:40:00|2925|2924|2921|2920|2926|2925|2921|2920|75651
1754495100000|2025-08-06 15:45:00|2922|2921|2919|2918|2923|2922|2919|2918|69344
1754495400000|2025-08-06 15:50:00|2920|2919|2917|2916|2921|2920|2917|2916|63219
1754495700000|2025-08-06 15:55:00|2916|2915|2917|2916|2920|2919|2916|2915|74384
1754496000000|2025-08-06 16:00:00|2916|2915|2920|2919|2921|2920|2912|2911|79088
1754496300000|2025-08-06 16:05:00|2919|2918|2920|2919|2921|2920|2918|2917|44448
1754496600000|2025-08-06 16:10:00|2921|2920|2920|2919|2921|2920|2918|2917|57272
1754496900000|2025-08-06 16:15:00|2919|2918|2918|2917|2919|2918|2915|2914|41542
1754497200000|2025-08-06 16:20:00|2919|2918|2921|2920|2922|2921|2918|2917|140021
1754497500000|2025-08-06 16:25:00|2922|2921|2921|2920|2924|2923|2920|2919|46719
1754497800000|2025-08-06 16:30:00|2920|2919|2919|2918|2921|2920|2918|2917|96471
1754498100000|2025-08-06 16:35:00|2920|2919|2923|2922|2925|2924|2920|2919|119293
1754498400000|2025-08-06 16:40:00|2922|2921|2918|2917|2922|2921|2918|2917|61107
1754498700000|2025-08-06 16:45:00|2917|2916|2919|2918|2919|2918|2916|2915|52214
1754499000000|2025-08-06 16:50:00|2918|2917|2917|2916|2918|2917|2916|2915|37825
1754499300000|2025-08-06 16:55:00|2916|2915|2917|2916|2918|2917|2916|2915|36348
1754499600000|2025-08-06 17:00:00|2918|2917|2920|2919|2920|2919|2917|2916|52962
1754499900000|2025-08-06 17:05:00|2919|2918|2917|2916|2920|2919|2917|2916|42168
1754500200000|2025-08-06 17:10:00|2916|2915|2911|2910|2917|2916|2911|2910|44392
1754500500000|2025-08-06 17:15:00|2912|2911|2913|2912|2913|2912|2910|2909|56602
1754500800000|2025-08-06 17:20:00|2914|2913|2914|2913|2914|2913|2913|2912|47149
1754501100000|2025-08-06 17:25:00|2915|2914|2912|2911|2915|2914|2912|2911|41339
1754501400000|2025-08-06 17:30:00|2913|2912|2912|2911|2914|2913|2912|2911|44387
1754501700000|2025-08-06 17:35:00|2913|2912|2912|2911|2914|2913|2912|2911|45851
1754502000000|2025-08-06 17:40:00|2913|2912|2912|2911|2913|2912|2911|2910|34165
1754502300000|2025-08-06 17:45:00|2913|2912|2910|2909|2913|2912|2909|2908|62384
1754502600000|2025-08-06 17:50:00|2911|2910|2911|2910|2913|2912|2909|2908|50791
1754502900000|2025-08-06 17:55:00|2910|2909|2915|2914|2915|2914|2910|2909|51681
1754503200000|2025-08-06 18:00:00|2916|2915|2917|2916|2921|2920|2916|2915|86353
1754503500000|2025-08-06 18:05:00|2916|2915|2921|2920|2922|2921|2916|2915|53936
1754503800000|2025-08-06 18:10:00|2920|2919|2919|2918|2920|2920|2919|2918|49523
1754504100000|2025-08-06 18:15:00|2920|2919|2919|2918|2920|2919|2919|2918|20530
1754504400000|2025-08-06 18:20:00|2920|2919|2920|2919|2920|2919|2919|2918|20677
1754504700000|2025-08-06 18:25:00|2921|2920|2919|2918|2922|2921|2918|2917|51343
1754505000000|2025-08-06 18:30:00|2920|2919|2920|2919|2921|2920|2918|2917|39146
1754505300000|2025-08-06 18:35:00|2919|2918|2920|2919|2921|2920|2919|2918|54799
1754505600000|2025-08-06 18:40:00|2919|2918|2918|2917|2920|2919|2918|2917|37620
1754505900000|2025-08-06 18:45:00|2919|2918|2917|2916|2919|2918|2916|2915|27053
1754506200000|2025-08-06 18:50:00|2918|2917|2918|2917|2918|2917|2918|2917|23575
1754506500000|2025-08-06 18:55:00|2917|2916|2916|2915|2918|2917|2916|2915|77139
1754506800000|2025-08-06 19:00:00|2917|2916|2922|2921|2923|2922|2917|2916|77985
1754507100000|2025-08-06 19:05:00|2921|2920|2923|2922|2923|2922|2921|2920|70844
1754507400000|2025-08-06 19:10:00|2924|2923|2927|2926|2927|2926|2924|2923|39589
1754507700000|2025-08-06 19:15:00|2926|2925|2925|2924|2926|2925|2924|2923|88444
1754508000000|2025-08-06 19:20:00|2924|2923|2934|2933|2935|2934|2922|2921|372713
1754508300000|2025-08-06 19:25:00|2933|2932|2933|2932|2933|2932|2930|2929|168669
1754508600000|2025-08-06 19:30:00|2934|2933|2931|2930|2934|2933|2931|2930|161411
1754508900000|2025-08-06 19:35:00|2930|2929|2930|2929|2932|2931|2929|2928|127434
1754509200000|2025-08-06 19:40:00|2929|2928|2927|2926|2929|2928|2927|2926|109406
1754509500000|2025-08-06 19:45:00|2926|2925|2927|2926|2928|2927|2925|2924|159657
1754509800000|2025-08-06 19:50:00|2926|2925|2921|2920|2926|2925|2919|2918|202552
1754510100000|2025-08-06 19:55:00|2922|2921|2926|2925|2926|2925|2922|2921|577791
1754510400000|2025-08-06 20:00:00|2939|2924|2930|2917|2939|2925|2930|2911|44118
1754510700000|2025-08-06 20:05:00|2935|2920|2930|2920|2935|2920|2930|2920|523
1754511000000|2025-08-06 20:10:00|||||||||24
1754511300000|2025-08-06 20:15:00|2928||2930||2930||2928||177
1754511600000|2025-08-06 20:20:00|||||||||19
1754511900000|2025-08-06 20:25:00|||||||||18
1754512200000|2025-08-06 20:30:00||2925||2925||2925||2925|862
1754512500000|2025-08-06 20:35:00|2927|2920|2925|2920|2927|2920|2925|2920|46730
1754512800000|2025-08-06 20:40:00|||||||||683
1754513100000|2025-08-06 20:45:00|||||||||195
1754513400000|2025-08-06 20:50:00|||||||||130
1754513700000|2025-08-06 20:55:00|||||||||170
1754514000000|2025-08-06 21:00:00||2922||2923||2923||2920|194
1754514300000|2025-08-06 21:05:00|||||||||296
1754514600000|2025-08-06 21:10:00|||||||||180
1754514900000|2025-08-06 21:15:00||2920||2920||2920||2920|256
1754515200000|2025-08-06 21:20:00|||||||||677
1754515500000|2025-08-06 21:25:00||2924||2920||2924||2920|216
1754515800000|2025-08-06 21:30:00|||||||||25946
1754516100000|2025-08-06 21:35:00|||||||||66
1754516400000|2025-08-06 21:40:00|2930||2930||2930||2930||70
1754516700000|2025-08-06 21:45:00|||||||||119
1754517000000|2025-08-06 21:50:00|||||||||116
1754517300000|2025-08-06 21:55:00|2925|2917|2919|2917|2930|2917|2919|2917|1425
1754517600000|2025-08-06 22:00:00|2920||2919||2920||2919||144
1754517900000|2025-08-06 22:05:00|||||||||251
1754518200000|2025-08-06 22:10:00||2915||2915||2915||2915|41
1754518500000|2025-08-06 22:15:00|2920||2920||2920||2920||21
1754518800000|2025-08-06 22:20:00|2923|2916|2923|2920|2923|2920|2923|2916|10
1754519100000|2025-08-06 22:25:00|||||||||8
1754519400000|2025-08-06 22:30:00|||||||||1
1754519700000|2025-08-06 22:35:00|2930|2922|2930|2920|2930|2925|2930|2920|362
1754520000000|2025-08-06 22:40:00|||||||||8
1754520300000|2025-08-06 22:45:00|||||||||11
1754520600000|2025-08-06 22:50:00|||||||||28
1754520900000|2025-08-06 22:55:00|2927|2926|2927|2924|2927|2926|2927|2920|1078
1754521200000|2025-08-06 23:00:00||2926||2924||2926||2924|104
1754521500000|2025-08-06 23:05:00|||||||||9
1754521800000|2025-08-06 23:10:00|||||||||107
1754522100000|2025-08-06 23:15:00|||||||||11
1754522400000|2025-08-06 23:20:00|2926|2922|2924|2922|2926|2922|2924|2922|1996
1754522700000|2025-08-06 23:25:00|||||||||6
1754523000000|2025-08-06 23:30:00|2927|2923|2927|2922|2927|2923|2927|2922|117
1754523300000|2025-08-06 23:35:00||2923||2925||2925||2923|19
1754523600000|2025-08-06 23:40:00|||||||||27
1754523900000|2025-08-06 23:45:00|||||||||43
1754524200000|2025-08-06 23:50:00|||||||||7
1754524500000|2025-08-06 23:55:00||2922||2924||2924||2922|137
1754553600000|2025-08-07 08:00:00|2924|2922|2985|2983|2988|2983|2924|2908|29268
1754553900000|2025-08-07 08:05:00|2984|2975|2978|2966|2985|2983|2978|2961|2177
1754554200000|2025-08-07 08:10:00|2975|2967|2973|2961|2975|2968|2973|2961|70
1754554500000|2025-08-07 08:15:00|2970|2962|2967|2956|2970|2962|2962|2956|1319
1754554800000|2025-08-07 08:20:00|2960|2955|2955|2950|2961|2960|2955|2924|7353
1754555100000|2025-08-07 08:25:00|2961|2951|2961|2955|2961|2958|2961|2951|673
1754555400000|2025-08-07 08:30:00|2967|2954|2964|2959|2967|2961|2964|2952|6441
1754555700000|2025-08-07 08:35:00||2958||2955||2958||2953|1
1754556000000|2025-08-07 08:40:00||2954||2955||2957||2953|0
1754556300000|2025-08-07 08:45:00||2956||2952||2956||2951|0
1754556600000|2025-08-07 08:50:00||2953||2952||2953||2951|99
1754556900000|2025-08-07 08:55:00||2953||2952||2953||2952|91
1754557200000|2025-08-07 09:00:00||2953||2955||2959||2952|237
1754557500000|2025-08-07 09:05:00||2954||2960||2960||2950|427
1754557800000|2025-08-07 09:10:00||2957||2955||2960||2951|1003
1754558100000|2025-08-07 09:15:00||2957||2957||2957||2956|85
1754558400000|2025-08-07 09:20:00||2956||2959||2960||2956|25
1754558700000|2025-08-07 09:25:00||2960||2956||2960||2955|0
1754559000000|2025-08-07 09:30:00||2955||2960||2960||2955|912
1754559300000|2025-08-07 09:35:00||2954||2953||2954||2953|222
1754559600000|2025-08-07 09:40:00||2954||2950||2955||2950|13
1754559900000|2025-08-07 09:45:00||2951||2951||2954||2950|0
1754560200000|2025-08-07 09:50:00||2952||2957||2958||2952|5
1754560500000|2025-08-07 09:55:00||2958||2955||2958||2955|202
1754560800000|2025-08-07 10:00:00||2954||2954||2955||2951|150
1754561100000|2025-08-07 10:05:00|2958|2950|2958|2955|2958|2956|2950|2949|4783
1754561400000|2025-08-07 10:10:00|2964|2956|2955|2951|2964|2956|2955|2950|1069
1754561700000|2025-08-07 10:15:00|2958|2953|2958|2952|2958|2954|2958|2951|852
1754562000000|2025-08-07 10:20:00|2959|2953|2959|2955|2959|2955|2959|2952|455
1754562300000|2025-08-07 10:25:00|||||||||1408
1754562600000|2025-08-07 10:30:00||2954||2949||2954||2949|971
1754562900000|2025-08-07 10:35:00|2960|2950|2960|2950|2960|2950|2960|2950|115
1754563200000|2025-08-07 10:40:00|||||||||30
1754563500000|2025-08-07 10:45:00|||||||||5
1754563800000|2025-08-07 10:50:00||2951||2952||2952||2950|2
1754564100000|2025-08-07 10:55:00|2959|2950|2959|2949|2959|2956|2959|2949|648
1754564400000|2025-08-07 11:00:00|2958|2948|2956|2951|2960|2956|2947|2943|20131
1754564700000|2025-08-07 11:05:00|2957|2952|2955|2953|2959|2955|2954|2949|1796
1754565000000|2025-08-07 11:10:00|2958|2954|2958|2955|2958|2955|2954|2954|596
1754565300000|2025-08-07 11:15:00|2956|2954|2960|2957|2960|2957|2955|2952|3057
1754565600000|2025-08-07 11:20:00|2959|2956|2957|2956|2959|2956|2957|2955|280
1754565900000|2025-08-07 11:25:00|2958|2955|2964|2960|2964|2962|2958|2955|4600
1754566200000|2025-08-07 11:30:00|2963|2959|2958|2953|2964|2959|2958|2951|2899
1754566500000|2025-08-07 11:35:00|2955|2951|2955|2951|2955|2951|2955|2951|1905
1754566800000|2025-08-07 11:40:00|2953|2952|2953|2951|2953|2953|2953|2951|300
1754567100000|2025-08-07 11:45:00|2951|2950|2953|2950|2953|2952|2951|2950|300
1754567700000|2025-08-07 11:55:00|2955|2952|2951|2948|2955|2952|2951|2948|4349
1754568000000|2025-08-07 12:00:00|2952|2949|2950|2945|2954|2949|2949|2945|9895
1754568300000|2025-08-07 12:05:00||2948||2949||2949||2945|562
1754568600000|2025-08-07 12:10:00|2951|2948|2953|2951|2953|2951|2951|2946|1593
1754568900000|2025-08-07 12:15:00|2954|2952|2957|2954|2960|2954|2954|2951|2432
1754569200000|2025-08-07 12:20:00|2956|2955|2957|2954|2957|2955|2956|2953|1488
1754569500000|2025-08-07 12:25:00|2956||2956||2958||2956||667
1754569800000|2025-08-07 12:30:00||2953||2954||2955||2951|641
1754570100000|2025-08-07 12:35:00|2958|2955|2958|2956|2958|2957|2958|2955|3177
1754570400000|2025-08-07 12:40:00|2960|2957|2959|2958|2960|2958|2959|2957|52552
1754570700000|2025-08-07 12:45:00|2958|2957|2958|2956|2958|2957|2958|2956|237
1754571000000|2025-08-07 12:50:00|2959|2958|2959|2958|2959|2958|2959|2956|994
1754571300000|2025-08-07 12:55:00||2957||2957||2957||2957|27
1754571600000|2025-08-07 13:00:00||2958||2957||2958||2957|5581
1754571900000|2025-08-07 13:05:00||2952||2955||2955||2952|2887
1754572200000|2025-08-07 13:10:00||2957||2957||2958||2957|1048
1754572500000|2025-08-07 13:15:00|2960||2960||2960||2960||732
1754572800000|2025-08-07 13:20:00||2958||2959||2959||2958|3079
1754573100000|2025-08-07 13:25:00|2962|2958|2963|2961|2964|2961|2961|2955|26241
1754573400000|2025-08-07 13:30:00|2964|2963|2961|2960|2971|2970|2955|2954|389387
1754573700000|2025-08-07 13:35:00|2960|2959|2949|2948|2961|2959|2947|2946|121038
1754574000000|2025-08-07 13:40:00|2948|2947|2941|2940|2948|2947|2934|2933|187305
1754574300000|2025-08-07 13:45:00|2942|2941|2939|2938|2943|2942|2937|2936|118031
1754574600000|2025-08-07 13:50:00|2940|2939|2935|2934|2946|2945|2935|2934|98300
1754574900000|2025-08-07 13:55:00|2934|2933|2943|2942|2946|2945|2933|2932|105743
1754575200000|2025-08-07 14:00:00|2944|2943|2935|2934|2947|2946|2935|2934|179073
1754575500000|2025-08-07 14:05:00|2934|2935|2928|2927|2936|2935|2926|2925|111025
1754575800000|2025-08-07 14:10:00|2929|2928|2921|2920|2929|2928|2918|2917|135832
1754576100000|2025-08-07 14:15:00|2922|2921|2916|2915|2922|2921|2916|2915|106947
1754576400000|2025-08-07 14:20:00|2917|2916|2910|2909|2918|2917|2910|2909|106668
1754576700000|2025-08-07 14:25:00|2911|2910|2914|2913|2914|2913|2910|2909|94612
1754577000000|2025-08-07 14:30:00|2915|2914|2917|2916|2917|2916|2911|2910|80650
1754577300000|2025-08-07 14:35:00|2918|2917|2915|2914|2918|2917|2913|2912|66521
1754577600000|2025-08-07 14:40:00|2916|2915|2916|2915|2918|2917|2909|2908|78145
1754577900000|2025-08-07 14:45:00|2915|2914|2917|2916|2917|2916|2909|2908|55416
1754578200000|2025-08-07 14:50:00|2916|2915|2914|2913|2916|2915|2911|2910|53791
1754578500000|2025-08-07 14:55:00|2913|2912|2907|2906|2913|2912|2906|2905|83881
1754578800000|2025-08-07 15:00:00|2908|2907|2906|2906|2912|2911|2905|2904|117403
1754579100000|2025-08-07 15:05:00|2907|2905|2914|2913|2916|2915|2907|2905|87360
1754579400000|2025-08-07 15:10:00|2915|2914|2916|2915|2918|2917|2914|2913|53503
1754579700000|2025-08-07 15:15:00|2915|2914|2918|2917|2920|2919|2912|2911|57809
1754580000000|2025-08-07 15:20:00|2919|2918|2916|2915|2921|2920|2916|2915|50411
1754580300000|2025-08-07 15:25:00|2915|2914|2911|2910|2916|2915|2909|2908|93402
1754580600000|2025-08-07 15:30:00|2912|2911|2911|2910|2914|2913|2910|2909|88941
1754580900000|2025-08-07 15:35:00|2912|2911|2917|2916|2920|2919|2912|2911|75816
1754581200000|2025-08-07 15:40:00|2916|2915|2913|2912|2916|2915|2913|2912|61145
1754581500000|2025-08-07 15:45:00|2912|2911|2903|2902|2912|2911|2903|2902|152679
1754581800000|2025-08-07 15:50:00|2904|2903|2910|2909|2910|2909|2903|2902|68185
1754582100000|2025-08-07 15:55:00|2909|2908|2908|2907|2910|2909|2908|2907|67156
1754582400000|2025-08-07 16:00:00|2907|2906|2908|2907|2908|2907|2904|2904|68345
1754582700000|2025-08-07 16:05:00|2907|2906|2898|2897|2907|2906|2898|2897|149217
1754583000000|2025-08-07 16:10:00|2899|2898|2905|2904|2905|2904|2899|2898|142026
1754583300000|2025-08-07 16:15:00|2904|2903|2905|2904|2907|2906|2904|2903|78969
1754583600000|2025-08-07 16:20:00|2906|2905|2907|2906|2907|2906|2903|2902|72731
1754583900000|2025-08-07 16:25:00|2906|2905|2905|2904|2908|2907|2905|2904|55051
1754584200000|2025-08-07 16:30:00|2904|2903|2906|2905|2908|2907|2903|2902|86485
1754584500000|2025-08-07 16:35:00|2905|2904|2899|2898|2906|2905|2899|2898|55162
1754584800000|2025-08-07 16:40:00|2898|2897|2883|2882|2898|2897|2883|2882|411855
1754585100000|2025-08-07 16:45:00|2882|2881|2885|2884|2886|2885|2877|2876|165722
1754585400000|2025-08-07 16:50:00|2886|2885|2897|2896|2897|2896|2886|2885|136541
1754585700000|2025-08-07 16:55:00|2898|2897|2888|2887|2899|2898|2888|2887|61353
1754586000000|2025-08-07 17:00:00|2889|2888|2892|2891|2899|2898|2886|2885|119456
1754586300000|2025-08-07 17:05:00|2893|2892|2890|2889|2893|2892|2887|2886|55319
1754586600000|2025-08-07 17:10:00|2891|2890|2890|2889|2892|2891|2886|2885|55385
1754586900000|2025-08-07 17:15:00|2889|2888|2885|2884|2891|2890|2885|2884|47245
1754587200000|2025-08-07 17:20:00|2884|2883|2885|2884|2886|2885|2884|2883|95461
1754587500000|2025-08-07 17:25:00|2884|2883|2874|2873|2885|2884|2874|2873|183315
1754587800000|2025-08-07 17:30:00|2873|2872|2869|2868|2874|2873|2865|2864|253638
1754588100000|2025-08-07 17:35:00|2870|2869|2871|2870|2875|2874|2869|2868|154901
1754588400000|2025-08-07 17:40:00|2872|2871|2877|2876|2877|2876|2871|2870|117720
1754588700000|2025-08-07 17:45:00|2878|2877|2878|2877|2878|2877|2875|2874|129177
1754589000000|2025-08-07 17:50:00|2877|2876|2880|2879|2882|2881|2875|2874|118047
1754589300000|2025-08-07 17:55:00|2881|2880|2880|2879|2882|2881|2876|2875|90729
1754589600000|2025-08-07 18:00:00|2881|2880|2882|2881|2884|2883|2879|2878|144204
1754589900000|2025-08-07 18:05:00|2881|2880|2876|2875|2881|2880|2873|2872|112809
1754590200000|2025-08-07 18:10:00|2877|2876|2876|2875|2877|2876|2872|2871|176224
1754590500000|2025-08-07 18:15:00|2875|2874|2872|2871|2875|2874|2870|2869|81487
1754590800000|2025-08-07 18:20:00|2873|2872|2873|2872|2874|2873|2872|2871|65847
1754591100000|2025-08-07 18:25:00|2874|2873|2878|2877|2879|2878|2874|2873|103586
1754591400000|2025-08-07 18:30:00|2877|2876|2882|2881|2882|2881|2877|2876|84980
1754591700000|2025-08-07 18:35:00|2883|2882|2887|2886|2887|2886|2882|2881|455267
1754592000000|2025-08-07 18:40:00|2886|2885|2881|2880|2886|2885|2881|2880|68254
1754592300000|2025-08-07 18:45:00|2882|2881|2888|2887|2888|2887|2882|2881|63504
1754592600000|2025-08-07 18:50:00|2887|2886|2897|2896|2897|2896|2887|2886|115434
1754592900000|2025-08-07 18:55:00|2898|2897|2894|2893|2900|2899|2893|2892|152484
1754593200000|2025-08-07 19:00:00|2895|2894|2901|2900|2901|2900|2895|2894|104236
1754593500000|2025-08-07 19:05:00|2902|2901|2901|2900|2904|2903|2899|2898|114120
1754593800000|2025-08-07 19:10:00|2900|2899|2898|2897|2902|2901|2898|2897|86992
1754594100000|2025-08-07 19:15:00|2897|2896|2897|2896|2899|2898|2896|2895|91706
1754594400000|2025-08-07 19:20:00|2898|2897|2894|2893|2898|2897|2894|2893|109722
1754594700000|2025-08-07 19:25:00|2893|2892|2895|2894|2897|2896|2890|2889|113142
1754595000000|2025-08-07 19:30:00|2896|2895|2901|2900|2902|2901|2895|2894|97905
1754595300000|2025-08-07 19:35:00|2902|2901|2898|2897|2902|2901|2898|2897|114465
1754595600000|2025-08-07 19:40:00|2899|2898|2898|2897|2899|2898|2897|2896|89017
1754595900000|2025-08-07 19:45:00|2899|2898|2901|2900|2902|2901|2897|2896|176014
1754596200000|2025-08-07 19:50:00|2902|2901|2897|2896|2902|2901|2896|2895|259029
1754596500000|2025-08-07 19:55:00|2898|2897|2902|2901|2903|2902|2897|2896|1120571
1754596800000|2025-08-07 20:00:00|2903|2903|2908|2901|2910|2906|2903|2896|47200
1754597100000|2025-08-07 20:05:00||2904||2904||2904||2904|847
1754597400000|2025-08-07 20:10:00||2901||2902||2902||2901|196
1754597700000|2025-08-07 20:15:00|2907||2907||2907||2907||236
1754598000000|2025-08-07 20:20:00|||||||||133
1754598300000|2025-08-07 20:25:00|2905||2905||2905||2905||290
1754598600000|2025-08-07 20:30:00|2907|2903|2907|2902|2907|2903|2905|2902|202
1754598900000|2025-08-07 20:35:00|||||||||88
1754599200000|2025-08-07 20:40:00||2904||2904||2904||2904|175
1754599500000|2025-08-07 20:45:00|||||||||980
1754599800000|2025-08-07 20:50:00|2908||2908||2908||2908||314
1754600100000|2025-08-07 20:55:00|||||||||108
1754600400000|2025-08-07 21:00:00|2910|2905|2910|2905|2910|2905|2910|2905|91
1754600700000|2025-08-07 21:05:00|2909||2909||2909||2909||192
1754601000000|2025-08-07 21:10:00|||||||||117
1754601300000|2025-08-07 21:15:00|||||||||248
1754601600000|2025-08-07 21:20:00|||||||||11
1754601900000|2025-08-07 21:25:00|||||||||2847
1754602200000|2025-08-07 21:30:00|||||||||12
1754602500000|2025-08-07 21:35:00|||||||||28
1754602800000|2025-08-07 21:40:00|||||||||1
1754603100000|2025-08-07 21:45:00|||||||||34
1754603400000|2025-08-07 21:50:00||2906||2905||2906||2905|54
1754603700000|2025-08-07 21:55:00|2905|2904|2905|2904|2905|2904|2905|2904|898
1754604000000|2025-08-07 22:00:00|2909||2909||2909||2909||2
1754604600000|2025-08-07 22:10:00||2907||2907||2907||2907|23
1754604900000|2025-08-07 22:15:00|||||||||764
1754605200000|2025-08-07 22:20:00|||||||||63
1754605500000|2025-08-07 22:25:00|||||||||2
1754605800000|2025-08-07 22:30:00|2908|2904|2909|2904|2909|2904|2908|2904|1147
1754606100000|2025-08-07 22:35:00|||||||||7
1754606400000|2025-08-07 22:40:00|||||||||157
1754606700000|2025-08-07 22:45:00|||||||||92
1754607000000|2025-08-07 22:50:00|2908||2908||2908||2908||20
1754607300000|2025-08-07 22:55:00||2906||2904||2906||2904|1083
1754607600000|2025-08-07 23:00:00|2906|2906|2908|2904|2908|2906|2906|2904|1206
1754607900000|2025-08-07 23:05:00|||||||||171
1754608200000|2025-08-07 23:10:00|||||||||178
1754608500000|2025-08-07 23:15:00|||||||||300
1754608800000|2025-08-07 23:20:00|||||||||6
1754609100000|2025-08-07 23:25:00|2907||2907||2907||2907||200
1754609400000|2025-08-07 23:30:00|2908||2906||2908||2906||3
1754609700000|2025-08-07 23:35:00|2908||2908||2908||2908||244
1754610000000|2025-08-07 23:40:00|2907||2907||2907||2907||0
1754610300000|2025-08-07 23:45:00|||||||||79
1754610600000|2025-08-07 23:50:00|||||||||1
1754610900000|2025-08-07 23:55:00||2905||2905||2905||2905|3722
1754640000000|2025-08-08 08:00:00|3513|2800|2907|2902|3513|2905|2902|2800|3265
1754640300000|2025-08-08 08:05:00|2906|2901|2904|2901|2906|2902|2903|2901|670
1754640600000|2025-08-08 08:10:00|2905|2902|2906|2902|2907|2902|2905|2901|367
1754640900000|2025-08-08 08:15:00|2907|2901|2912|2904|2912|2904|2907|2901|154
1754641200000|2025-08-08 08:20:00||2906||2906||2906||2906|7
1754641500000|2025-08-08 08:25:00|2911|2904|2907|2904|2911|2904|2907|2904|981
1754641800000|2025-08-08 08:30:00|2906|2901|2904|2901|2907|2901|2902|2901|1263
1754642100000|2025-08-08 08:35:00|2903|2902|2906|2902|2906|2904|2903|2902|679
1754642400000|2025-08-08 08:40:00|||||||||20
1754642700000|2025-08-08 08:45:00|||||||||5
1754643000000|2025-08-08 08:50:00|||||||||5
1754643300000|2025-08-08 08:55:00|||||||||60
1754643600000|2025-08-08 09:00:00|2905|2901|2904|2901|2906|2901|2904|2901|89
1754643900000|2025-08-08 09:05:00|2903|2895|2904|2898|2904|2898|2900|2895|826
1754644500000|2025-08-08 09:15:00||2899||2899||2899||2899|1
1754644800000|2025-08-08 09:20:00|||||||||40
1754645100000|2025-08-08 09:25:00|2903||2903||2903||2903||200
1754645400000|2025-08-08 09:30:00|2904|2901|2904|2901|2904|2901|2903|2901|40
1754645700000|2025-08-08 09:35:00|2906|2899|2906|2902|2906|2904|2906|2899|706
1754646000000|2025-08-08 09:40:00|2905|2901|2905|2901|2905|2901|2904|2901|293
1754646300000|2025-08-08 09:45:00|||||||||20
1754646600000|2025-08-08 09:50:00|2904|2899|2901|2899|2904|2899|2901|2899|903
1754646900000|2025-08-08 09:55:00|2900|2890|2901|2891|2901|2891|2900|2890|164
1754647200000|2025-08-08 10:00:00|2902|2897|2902|2899|2902|2901|2902|2897|620
1754647500000|2025-08-08 10:05:00|2905|2900|2904|2902|2906|2905|2903|2900|3847
1754648100000|2025-08-08 10:15:00|2905|2903|2909|2903|2910|2903|2905|2903|610
1754648400000|2025-08-08 10:20:00|2908|2902|2908|2902|2908|2902|2907|2902|0
1754648700000|2025-08-08 10:25:00|2907|2903|2905|2902|2907|2903|2904|2902|134
1754649000000|2025-08-08 10:30:00|2906|2903|2908|2903|2910|2904|2906|2903|370
1754649300000|2025-08-08 10:35:00|2907|2904|2908|2904|2908|2904|2906|2903|0
1754649900000|2025-08-08 10:45:00|2909|2903|2911|2908|2913|2908|2909|2903|802
1754650200000|2025-08-08 10:50:00|2910|2909|2915|2909|2915|2909|2910|2908|0
1754650500000|2025-08-08 10:55:00|2916|2908|2912|2908|2918|2909|2912|2908|0
1754650800000|2025-08-08 11:00:00|2913|2910|2909|2906|2913|2910|2909|2906|1545
1754651100000|2025-08-08 11:05:00|2910|2907|2910|2907|2910|2907|2909|2907|860
1754651400000|2025-08-08 11:10:00|2911|2908|2912|2907|2912|2908|2910|2907|361
1754651700000|2025-08-08 11:15:00|2911|2908|2913|2910|2917|2911|2911|2907|2578
1754652000000|2025-08-08 11:20:00||2907||2907||2911||2907|126
1754652300000|2025-08-08 11:25:00|2912|2908|2910|2907|2913|2908|2910|2907|113
1754653200000|2025-08-08 11:40:00|2909||2909||2909||2909||0
1754653500000|2025-08-08 11:45:00|2910|2909|2911|2907|2912|2910|2910|2907|1033
1754653800000|2025-08-08 11:50:00|2910|2908|2911|2907|2911|2908|2910|2907|163
1754654100000|2025-08-08 11:55:00|2910|2908|2910|2909|2911|2909|2910|2907|695
1754654400000|2025-08-08 12:00:00|||||||||16447
1754654700000|2025-08-08 12:05:00|2909|2907|2909|2905|2910|2908|2909|2905|2811
1754655000000|2025-08-08 12:10:00|2908||2908||2908||2908||147
1754655300000|2025-08-08 12:15:00|2907|2904|2906|2904|2908|2904|2906|2904|1235
1754655600000|2025-08-08 12:20:00|2905|2901|2905|2901|2906|2902|2902|2900|6721
1754655900000|2025-08-08 12:25:00|2904||2904||2904||2904||86
1754656200000|2025-08-08 12:30:00|2905|2902|2909|2905|2909|2907|2903|2901|3756
1754656500000|2025-08-08 12:35:00|2910|2908|2908|2906|2910|2908|2907|2906|15636
1754656800000|2025-08-08 12:40:00|2907|2902|2907|2905|2907|2905|2906|2902|101879
1754657100000|2025-08-08 12:45:00||2906||2906||2906||2906|261
1754657400000|2025-08-08 12:50:00|2906|2905|2906|2904|2906|2905|2904|2903|810
1754657700000|2025-08-08 12:55:00||2905||2904||2905||2904|15403
1754658000000|2025-08-08 13:00:00|2905|2903|2904|2903|2905|2903|2904|2903|239
1754658300000|2025-08-08 13:05:00||2901||2903||2903||2901|2352
1754658600000|2025-08-08 13:10:00|2905|2904|2905|2904|2905|2904|2904|2904|914
1754658900000|2025-08-08 13:15:00|2906||2906||2906||2906||3
1754659200000|2025-08-08 13:20:00|2905|2903|2907|2904|2907|2904|2905|2903|811
1754659500000|2025-08-08 13:25:00|2908|2903|2907|2893|2910|2904|2897|2893|19471
1754659800000|2025-08-08 13:30:00|2909|2900|2895|2892|2914|2913|2891|2890|253533
1754660100000|2025-08-08 13:35:00|2894|2893|2883|2881|2896|2895|2882|2880|113521
1754660400000|2025-08-08 13:40:00|2882|2882|2887|2885|2894|2892|2876|2875|137262
1754660700000|2025-08-08 13:45:00|2886|2886|2881|2880|2897|2896|2880|2879|208619
1754661000000|2025-08-08 13:50:00|2880|2879|2880|2879|2887|2886|2875|2874|172904
1754661300000|2025-08-08 13:55:00|2881|2880|2883|2882|2886|2885|2879|2878|76427
1754661600000|2025-08-08 14:00:00|2884|2883|2889|2888|2889|2888|2881|2880|72158
1754661900000|2025-08-08 14:05:00|2888|2887|2907|2906|2909|2908|2883|2882|339070
1754662200000|2025-08-08 14:10:00|2908|2907|2903|2902|2908|2907|2901|2900|336659
1754662500000|2025-08-08 14:15:00|2904|2903|2898|2897|2904|2903|2894|2893|123404
1754662800000|2025-08-08 14:20:00|2897|2896|2901|2900|2903|2902|2897|2896|80964
1754663100000|2025-08-08 14:25:00|2902|2901|2895|2894|2904|2903|2893|2892|64058
1754663400000|2025-08-08 14:30:00|2894|2893|2891|2890|2895|2894|2891|2890|65710
1754663700000|2025-08-08 14:35:00|2890|2889|2886|2885|2893|2892|2885|2884|100658
1754664000000|2025-08-08 14:40:00|2887|2886|2881|2880|2890|2889|2881|2880|154700
1754664300000|2025-08-08 14:45:00|2880|2879|2885|2884|2885|2884|2880|2879|106778
1754664600000|2025-08-08 14:50:00|2884|2883|2880|2879|2884|2883|2878|2877|80274
1754664900000|2025-08-08 14:55:00|2879|2878|2881|2880|2882|2881|2878|2877|55635
1754665200000|2025-08-08 15:00:00|2880|2879|2883|2882|2887|2886|2879|2878|83516
1754665500000|2025-08-08 15:05:00|2882|2881|2883|2882|2886|2885|2881|2880|131055
1754665800000|2025-08-08 15:10:00|2882|2881|2880|2879|2885|2884|2877|2876|101020
1754666100000|2025-08-08 15:15:00|2879|2878|2877|2876|2879|2878|2875|2874|114490
1754666400000|2025-08-08 15:20:00|2878|2877|2876|2875|2878|2877|2873|2872|80398
1754666700000|2025-08-08 15:25:00|2877|2876|2878|2877|2882|2882|2877|2876|77876
1754667000000|2025-08-08 15:30:00|2877|2876|2879|2878|2879|2878|2873|2872|111829
1754667300000|2025-08-08 15:35:00|2880|2879|2877|2876|2882|2881|2877|2876|68943
1754667600000|2025-08-08 15:40:00|2876|2875|2872|2871|2876|2875|2870|2869|75984
1754667900000|2025-08-08 15:45:00|2873|2872|2879|2878|2880|2879|2872|2871|111993
1754668200000|2025-08-08 15:50:00|2880|2879|2879|2878|2881|2880|2879|2878|31273
1754668500000|2025-08-08 15:55:00|2878|2877|2887|2886|2888|2887|2878|2877|105346
1754668800000|2025-08-08 16:00:00|2886|2885|2888|2887|2889|2888|2886|2885|51641
1754669100000|2025-08-08 16:05:00|2889|2888|2887|2886|2889|2888|2886|2885|55561
1754669400000|2025-08-08 16:10:00|2888|2887|2886|2885|2890|2889|2886|2885|39361
1754669700000|2025-08-08 16:15:00|2887|2886|2887|2886|2889|2888|2885|2884|105999
1754670000000|2025-08-08 16:20:00|2886|2885|2883|2882|2886|2885|2882|2881|26386
1754670300000|2025-08-08 16:25:00|2882|2881|2882|2881|2883|2882|2881|2880|68543
1754670600000|2025-08-08 16:30:00|2883|2882|2883|2882|2883|2882|2881|2880|50865
1754670900000|2025-08-08 16:35:00|2882|2881|2882|2881|2883|2882|2882|2881|117973
1754671200000|2025-08-08 16:40:00|2881|2880|2882|2881|2883|2882|2880|2879|55495
1754671500000|2025-08-08 16:45:00|2883|2882|2878|2877|2883|2882|2878|2877|65078
1754671800000|2025-08-08 16:50:00|2879|2878|2872|2871|2879|2878|2872|2871|52743
1754672100000|2025-08-08 16:55:00|2871|2870|2868|2867|2872|2871|2867|2866|63433
1754672400000|2025-08-08 17:00:00|2867|2866|2864|2863|2867|2866|2863|2862|70524
1754672700000|2025-08-08 17:05:00|2863|2862|2865|2864|2865|2864|2862|2861|72626
1754673000000|2025-08-08 17:10:00|2864|2863|2858|2857|2864|2863|2858|2857|77798
1754673300000|2025-08-08 17:15:00|2857|2856|2862|2861|2863|2862|2856|2855|104016
1754673600000|2025-08-08 17:20:00|2863|2862|2866|2865|2874|2873|2862|2861|249939
1754673900000|2025-08-08 17:25:00|2867|2866|2868|2867|2871|2870|2866|2865|94085
1754674200000|2025-08-08 17:30:00|2869|2868|2867|2866|2872|2871|2867|2866|79561
1754674500000|2025-08-08 17:35:00|2868|2867|2867|2866|2868|2867|2867|2866|38652
1754674800000|2025-08-08 17:40:00|2866|2865|2867|2866|2869|2868|2866|2865|44824
1754675100000|2025-08-08 17:45:00|2868|2867|2866|2865|2868|2867|2865|2864|71362
1754675400000|2025-08-08 17:50:00|2865|2864|2860|2859|2867|2866|2860|2859|116529
1754675700000|2025-08-08 17:55:00|2861|2860|2859|2858|2861|2860|2858|2857|61931
1754676000000|2025-08-08 18:00:00|2860|2859|2863|2862|2863|2862|2859|2858|109131
1754676300000|2025-08-08 18:05:00|2862|2861|2862|2861|2863|2862|2861|2860|77037
1754676600000|2025-08-08 18:10:00|2863|2862|2866|2865|2866|2865|2863|2862|47165
1754676900000|2025-08-08 18:15:00|2867|2866|2868|2867|2868|2867|2867|2866|37126
1754677200000|2025-08-08 18:20:00|2869|2868|2872|2871|2872|2871|2869|2868|46083
1754677500000|2025-08-08 18:25:00|2871|2870|2870|2869|2871|2870|2868|2867|99937
1754677800000|2025-08-08 18:30:00|2871|2870|2869|2868|2873|2872|2869|2868|87295
1754678100000|2025-08-08 18:35:00|2868|2867|2866|2865|2871|2870|2865|2864|176034
1754678400000|2025-08-08 18:40:00|2867|2866|2867|2866|2867|2866|2865|2864|57414
1754678700000|2025-08-08 18:45:00|2868|2867|2865|2864|2871|2870|2865|2864|86413
1754679000000|2025-08-08 18:50:00|2866|2865|2864|2863|2866|2865|2864|2863|70328
1754679300000|2025-08-08 18:55:00|2863|2862|2868|2867|2869|2868|2861|2860|149538
1754679600000|2025-08-08 19:00:00|2867|2866|2860|2859|2869|2868|2860|2859|146723
1754679900000|2025-08-08 19:05:00|2859|2858|2862|2861|2862|2861|2858|2857|92622
1754680200000|2025-08-08 19:10:00|2861|2860|2863|2862|2865|2864|2861|2860|272235
1754680500000|2025-08-08 19:15:00|2864|2863|2864|2863|2865|2864|2861|2860|180721
1754680800000|2025-08-08 19:20:00|2865|2864|2865|2864|2868|2867|2865|2864|96384
1754681100000|2025-08-08 19:25:00|2864|2863|2856|2855|2864|2863|2855|2854|385493
1754681400000|2025-08-08 19:30:00|2857|2856|2855|2854|2860|2859|2855|2854|340971
1754681700000|2025-08-08 19:35:00|2856|2855|2851|2850|2858|2857|2851|2850|365225
1754682000000|2025-08-08 19:40:00|2850|2849|2846|2845|2851|2850|2844|2843|462134
1754682300000|2025-08-08 19:45:00|2845|2844|2849|2848|2850|2849|2843|2842|347927
1754682600000|2025-08-08 19:50:00|2848|2847|2838|2837|2848|2847|2838|2837|727159
1754682900000|2025-08-08 19:55:00|2837|2836|2839|2838|2839|2838|2833|2832|1478661
1754683200000|2025-08-08 20:00:00|2840|2837|2837|2835|2850|2840|2837|2833|55880
1754683500000|2025-08-08 20:05:00|2850|2836|2840|2836|2850|2836|2840|2836|549
1754683800000|2025-08-08 20:10:00|2839||2839||2839||2839||368
1754684100000|2025-08-08 20:15:00|2840|2835|2844|2840|2845|2840|2840|2835|2671
1754684400000|2025-08-08 20:20:00|||||||||217
1754684700000|2025-08-08 20:25:00|2842|2841|2844|2840|2844|2841|2842|2840|4718
1754685000000|2025-08-08 20:30:00||2842||2842||2842||2842|93
1754685300000|2025-08-08 20:35:00|2845|2844|2846|2843|2850|2845|2845|2843|11606
1754685600000|2025-08-08 20:40:00|2845|2839|2843|2840|2845|2840|2843|2839|964
1754685900000|2025-08-08 20:45:00|||||||||1537
1754686200000|2025-08-08 20:50:00|2846||2846||2846||2846||258
1754686500000|2025-08-08 20:55:00|2845||2846||2846||2841||544
1754899200000|2025-08-11 08:00:00|2968|2800|2837|2830|2968|2846|2837|2800|2460
1754899500000|2025-08-11 08:05:00|2836|2828|2837|2832|2837|2832|2832|2828|3746
1754899800000|2025-08-11 08:10:00|2836|2833|2832|2830|2837|2833|2832|2830|959
1754900100000|2025-08-11 08:15:00|2833|2831|2840|2836|2843|2836|2833|2831|1366
1754900400000|2025-08-11 08:20:00|2839|2832|2836|2832|2839|2833|2836|2832|569
1754900700000|2025-08-11 08:25:00|2839|2833|2838|2832|2839|2834|2837|2832|500
1754901000000|2025-08-11 08:30:00|||||||||1252
1754901300000|2025-08-11 08:35:00||2833||2833||2833||2833|25
1754901600000|2025-08-11 08:40:00|2839|2835|2840|2838|2841|2838|2839|2835|445
1754901900000|2025-08-11 08:45:00|||||||||25
1754902200000|2025-08-11 08:50:00|2837|2836|2840|2836|2840|2836|2837|2836|828
1754902800000|2025-08-11 09:00:00|2847|2837|2848|2841|2850|2841|2847|2837|348
1754903100000|2025-08-11 09:05:00|2849||2850||2850||2849||1
1754903400000|2025-08-11 09:10:00||2842||2843||2843||2842|0
1754903700000|2025-08-11 09:15:00||2841||2842||2842||2841|0
1754904000000|2025-08-11 09:20:00|||||||||122
1754904300000|2025-08-11 09:25:00|||||||||1
1754904600000|2025-08-11 09:30:00|2845|2841|2850|2842|2850|2842|2845|2841|100
1754905500000|2025-08-11 09:45:00|||||||||10
1754905800000|2025-08-11 09:50:00||2843||2844||2844||2843|0
1754906100000|2025-08-11 09:55:00|2848|2843|2848|2843|2848|2844|2848|2843|28
1754906400000|2025-08-11 10:00:00|2847|2844|2845|2841|2847|2844|2845|2841|1189
1754907600000|2025-08-11 10:20:00|||||||||15
1754907900000|2025-08-11 10:25:00|||||||||5
1754908200000|2025-08-11 10:30:00|||||||||105
1754908800000|2025-08-11 10:40:00|2843|2836|2841|2840|2843|2840|2841|2836|342
1754909100000|2025-08-11 10:45:00|||||||||241
1754909400000|2025-08-11 10:50:00|||||||||50
1754909700000|2025-08-11 10:55:00|2843||2843||2843||2843||350
1754910000000|2025-08-11 11:00:00|2845|2841|2844|2840|2845|2842|2843|2840|1507
1754910300000|2025-08-11 11:05:00|2845|2841|2845|2842|2845|2842|2845|2840|225
1754910600000|2025-08-11 11:10:00|2844|2840|2842|2840|2844|2840|2841|2840|3606
1754910900000|2025-08-11 11:15:00|2841||2842||2842||2841||36
1754911200000|2025-08-11 11:20:00|||||||||305
1754911500000|2025-08-11 11:25:00|2841||2842||2842||2841||352
1754911800000|2025-08-11 11:30:00|2844|2841|2842|2840|2844|2841|2841|2840|578
1754912100000|2025-08-11 11:35:00|2841|2837|2842|2837|2842|2837|2841|2837|830
1754912400000|2025-08-11 11:40:00|2841|2840|2842|2840|2842|2840|2841|2840|0
1754912700000|2025-08-11 11:45:00|2841|2837|2842|2839|2842|2839|2840|2837|2421
1754913000000|2025-08-11 11:50:00|2840|2838|2844|2840|2844|2840|2840|2838|5270
1754913300000|2025-08-11 11:55:00|2843|2841|2845|2842|2845|2844|2843|2840|2188
1754913600000|2025-08-11 12:00:00|2844||2845||2845||2844||8455
1754913900000|2025-08-11 12:05:00|2844|2841|2843|2840|2844|2841|2843|2840|2998
1754914200000|2025-08-11 12:10:00|||||||||8599
1754914500000|2025-08-11 12:15:00|||||||||77
1754914800000|2025-08-11 12:20:00|2842||2843||2843||2842||994
1754915100000|2025-08-11 12:25:00|2842|2838|2841|2838|2842|2838|2841|2836|5647
1754915400000|2025-08-11 12:30:00|2839|2836|2839|2836|2839|2836|2839|2836|96
1754915700000|2025-08-11 12:35:00|||||||||100
1754916000000|2025-08-11 12:40:00|||||||||504
1754916300000|2025-08-11 12:45:00||2837||2838||2838||2837|1447
1754916600000|2025-08-11 12:50:00||2837||2837||2839||2837|3917
1754916900000|2025-08-11 12:55:00|2838|2838|2837|2834|2839|2838|2837|2830|2389
1754917200000|2025-08-11 13:00:00|2835|2831|2835|2833|2837|2834|2834|2830|3365
1754917500000|2025-08-11 13:05:00|2834||2837||2837||2834||2555
1754917800000|2025-08-11 13:10:00|||||||||336
1754918100000|2025-08-11 13:15:00|2836|2832|2834|2830|2837|2832|2831|2828|970
1754918400000|2025-08-11 13:20:00|2833|2831|2835|2828|2836|2831|2830|2828|3107
1754918700000|2025-08-11 13:25:00|2836|2827|2833|2819|2836|2827|2823|2819|2835
1754919000000|2025-08-11 13:30:00|2834|2818|2837|2835|2839|2838|2814|2812|551943
1754919300000|2025-08-11 13:35:00|2836|2834|2853|2851|2856|2855|2833|2832|273728
1754919600000|2025-08-11 13:40:00|2852|2850|2855|2854|2860|2859|2844|2843|202490
1754919900000|2025-08-11 13:45:00|2856|2855|2847|2845|2856|2855|2847|2845|107156
1754920200000|2025-08-11 13:50:00|2848|2846|2840|2839|2850|2849|2838|2837|133150
1754920500000|2025-08-11 13:55:00|2841|2840|2844|2843|2846|2845|2834|2833|160279
1754920800000|2025-08-11 14:00:00|2845|2844|2847|2846|2849|2848|2839|2838|109112
1754921100000|2025-08-11 14:05:00|2846|2845|2847|2846|2850|2849|2845|2844|78209
1754921400000|2025-08-11 14:10:00|2846|2845|2848|2847|2855|2854|2845|2844|128138
1754921700000|2025-08-11 14:15:00|2849|2848|2850|2849|2850|2849|2844|2843|83659
1754922000000|2025-08-11 14:20:00|2849|2848|2845|2844|2849|2848|2844|2843|44023
1754922300000|2025-08-11 14:25:00|2846|2845|2850|2849|2852|2851|2845|2844|89193
1754922600000|2025-08-11 14:30:00|2851|2850|2865|2864|2865|2864|2850|2850|201571
1754922900000|2025-08-11 14:35:00|2866|2865|2859|2858|2866|2865|2857|2856|129940
1754923200000|2025-08-11 14:40:00|2860|2859|2867|2866|2869|2868|2860|2859|85764
1754923500000|2025-08-11 14:45:00|2868|2867|2872|2871|2872|2871|2867|2866|81876
1754923800000|2025-08-11 14:50:00|2873|2872|2879|2878|2879|2878|2871|2870|90858
1754924100000|2025-08-11 14:55:00|2880|2879|2883|2882|2885|2884|2880|2879|118045
1754924400000|2025-08-11 15:00:00|2882|2881|2876|2875|2882|2881|2874|2873|140549
1754924700000|2025-08-11 15:05:00|2875|2874|2873|2872|2878|2877|2872|2871|47661
1754925000000|2025-08-11 15:10:00|2872|2871|2867|2866|2872|2871|2867|2866|85532
1754925300000|2025-08-11 15:15:00|2866|2865|2868|2867|2868|2867|2863|2862|104843
1754925600000|2025-08-11 15:20:00|2869|2868|2870|2869|2873|2872|2869|2868|84504
1754925900000|2025-08-11 15:25:00|2869|2868|2874|2873|2874|2873|2869|2868|80370
1754926200000|2025-08-11 15:30:00|2875|2874|2866|2865|2875|2874|2864|2863|148445
1754926500000|2025-08-11 15:35:00|2865|2864|2863|2862|2869|2868|2861|2860|131859
1754926800000|2025-08-11 15:40:00|2864|2863|2864|2863|2866|2865|2862|2861|175619
1754927100000|2025-08-11 15:45:00|2863|2862|2864|2863|2866|2865|2860|2859|77993
1754927400000|2025-08-11 15:50:00|2863|2862|2861|2860|2864|2863|2861|2860|39039
1754927700000|2025-08-11 15:55:00|2860|2859|2858|2857|2861|2860|2856|2855|76410
1754928000000|2025-08-11 16:00:00|2857|2856|2856|2855|2859|2858|2855|2854|84442
1754928300000|2025-08-11 16:05:00|2857|2856|2865|2864|2865|2864|2857|2855|45632
1754928600000|2025-08-11 16:10:00|2864|2863|2863|2862|2867|2866|2862|2861|94738
1754928900000|2025-08-11 16:15:00|2862|2861|2861|2860|2863|2862|2859|2858|81427
1754929200000|2025-08-11 16:20:00|2860|2859|2861|2860|2863|2862|2860|2859|50699
1754929500000|2025-08-11 16:25:00|2860|2859|2860|2859|2862|2861|2857|2856|105311
1754929800000|2025-08-11 16:30:00|2859|2858|2853|2852|2859|2858|2853|2852|150439
1754930100000|2025-08-11 16:35:00|2852|2851|2849|2848|2852|2851|2847|2846|47595
1754930400000|2025-08-11 16:40:00|2848|2847|2841|2840|2848|2847|2841|2840|102769
1754930700000|2025-08-11 16:45:00|2842|2841|2844|2843|2844|2843|2838|2837|76408
1754931000000|2025-08-11 16:50:00|2845|2844|2846|2845|2847|2846|2845|2844|21652
1754931300000|2025-08-11 16:55:00|2845|2844|2846|2845|2847|2846|2844|2843|74697
1754931600000|2025-08-11 17:00:00|2847|2846|2851|2850|2852|2851|2843|2842|90091
1754931900000|2025-08-11 17:05:00|2850|2849|2854|2853|2855|2854|2850|2849|20099
1754932200000|2025-08-11 17:10:00|2853|2852|2850|2849|2856|2855|2850|2849|69182
1754932500000|2025-08-11 17:15:00|2849|2848|2853|2852|2856|2855|2848|2847|93162
1754932800000|2025-08-11 17:20:00|2852|2851|2855|2854|2856|2855|2852|2851|28660
1754933100000|2025-08-11 17:25:00|2854|2853|2850|2849|2854|2853|2849|2848|84567
1754933400000|2025-08-11 17:30:00|2851|2850|2850|2849|2853|2852|2850|2849|67502
1754933700000|2025-08-11 17:35:00|2849|2848|2850|2849|2851|2850|2846|2845|81577
1754934000000|2025-08-11 17:40:00|2849|2848|2850|2849|2850|2849|2846|2845|78777
1754934300000|2025-08-11 17:45:00|2849|2848|2859|2858|2859|2858|2848|2847|52657
1754934600000|2025-08-11 17:50:00|2860|2859|2857|2856|2860|2859|2856|2855|74871
1754934900000|2025-08-11 17:55:00|2856|2855|2857|2856|2857|2856|2855|2854|38275
1754935200000|2025-08-11 18:00:00|2858|2857|2850|2849|2858|2857|2850|2849|57358
1754935500000|2025-08-11 18:05:00|2849|2848|2850|2849|2852|2851|2847|2846|41402
1754935800000|2025-08-11 18:10:00|2851|2850|2850|2849|2853|2852|2850|2849|75006
1754936100000|2025-08-11 18:15:00|2851|2850|2853|2852|2853|2852|2851|2850|79559
1754936400000|2025-08-11 18:20:00|2854|2853|2856|2855|2856|2855|2854|2853|52495
1754936700000|2025-08-11 18:25:00|2857|2856|2855|2854|2858|2857|2855|2854|33584
1754937000000|2025-08-11 18:30:00|2856|2855|2862|2861|2862|2861|2856|2855|57953
1754937300000|2025-08-11 18:35:00|2861|2860|2866|2865|2866|2865|2860|2859|46710
1754937600000|2025-08-11 18:40:00|2865|2864|2856|2855|2865|2864|2855|2854|36974
1754937900000|2025-08-11 18:45:00|2855|2854|2861|2860|2862|2861|2855|2854|49517
1754938200000|2025-08-11 18:50:00|2862|2861|2862|2861|2862|2861|2861|2860|36687
1754938500000|2025-08-11 18:55:00|2861|2860|2862|2861|2862|2861|2859|2858|29576
1754938800000|2025-08-11 19:00:00|2863|2862|2860|2859|2863|2862|2860|2859|26243
1754939100000|2025-08-11 19:05:00|2861|2860|2867|2866|2867|2866|2861|2860|81171
1754939400000|2025-08-11 19:10:00|2866|2865|2865|2864|2866|2866|2865|2864|60986
1754939700000|2025-08-11 19:15:00|2864|2863|2863|2862|2864|2863|2862|2861|46566
1754940000000|2025-08-11 19:20:00|2864|2863|2863|2862|2865|2864|2862|2861|49583
1754940300000|2025-08-11 19:25:00|2864|2863|2859|2858|2864|2863|2859|2858|72592
1754940600000|2025-08-11 19:30:00|2860|2859|2859|2858|2860|2859|2858|2858|199794
1754940900000|2025-08-11 19:35:00|2858|2857|2853|2852|2859|2857|2853|2852|206625
1754941200000|2025-08-11 19:40:00|2854|2853|2853|2852|2855|2854|2852|2851|162805
1754941500000|2025-08-11 19:45:00|2852|2851|2856|2855|2857|2856|2852|2851|278574
1754941800000|2025-08-11 19:50:00|2857|2856|2855|2854|2857|2856|2851|2850|310628
1754942100000|2025-08-11 19:55:00|2854|2853|2861|2860|2862|2861|2852|2851|827552
1754942400000|2025-08-11 20:00:00|2868|2859|2868|2853|2868|2859|2860|2850|25558
1754942700000|2025-08-11 20:05:00|||||||||580
1754943000000|2025-08-11 20:10:00|2867||2868||2868||2867||433
1754943300000|2025-08-11 20:15:00|2867|2854|2861|2853|2868|2854|2861|2853|31
1754943600000|2025-08-11 20:20:00|||||||||60
1754943900000|2025-08-11 20:25:00|2860||2861||2861||2860||93
1754944500000|2025-08-11 20:35:00|||||||||705
1754944800000|2025-08-11 20:40:00|||||||||10
1754945100000|2025-08-11 20:45:00||2854||2854||2854||2854|30
1754945400000|2025-08-11 20:50:00|||||||||21
1754945700000|2025-08-11 20:55:00|||||||||10
1754946000000|2025-08-11 21:00:00|||||||||32
1754946300000|2025-08-11 21:05:00|||||||||2
1754946600000|2025-08-11 21:10:00|||||||||11
1754946900000|2025-08-11 21:15:00|2860||2861||2861||2859||81
1754947200000|2025-08-11 21:20:00||2855||2855||2855||2855|84
1754947500000|2025-08-11 21:25:00|2859|2854|2861|2854|2861|2854|2858|2854|231
1754947800000|2025-08-11 21:30:00|||||||||112
1754948100000|2025-08-11 21:35:00||2855||2855||2855||2855|95
1754948400000|2025-08-11 21:40:00|||||||||6
1754948700000|2025-08-11 21:45:00||2856||2855||2856||2855|69
1754949000000|2025-08-11 21:50:00|2859||2860||2861||2858||19
1754949300000|2025-08-11 21:55:00|2861||2861||2861||2861||1
1754949600000|2025-08-11 22:00:00||2856||2856||2856||2856|5
1754949900000|2025-08-11 22:05:00|||||||||2
1754950200000|2025-08-11 22:10:00|2860||2860||2860||2860||501
1754950500000|2025-08-11 22:15:00||2857||2859||2859||2856|424
1754950800000|2025-08-11 22:20:00||2856||2856||2856||2856|314
1754951100000|2025-08-11 22:25:00|||||||||218
1754951400000|2025-08-11 22:30:00|2861|2855|2861|2855|2861|2855|2861|2855|20
1754951700000|2025-08-11 22:35:00|2860||2861||2861||2860||152
1754952000000|2025-08-11 22:40:00||2856||2856||2858||2856|217
1754952300000|2025-08-11 22:45:00||2855||2859||2859||2855|80
1754952600000|2025-08-11 22:50:00|||||||||8
1754952900000|2025-08-11 22:55:00|||||||||697
1754953200000|2025-08-11 23:00:00||2855||2855||2855||2855|21
1754953500000|2025-08-11 23:05:00||2856||2856||2856||2856|3
1754953800000|2025-08-11 23:10:00|||||||||62
1754954100000|2025-08-11 23:15:00|||||||||1
1754954400000|2025-08-11 23:20:00|||||||||622
1754954700000|2025-08-11 23:25:00|||||||||40
1754955000000|2025-08-11 23:30:00|||||||||39
1754955300000|2025-08-11 23:35:00|||||||||96
1754955600000|2025-08-11 23:40:00|2860||2860||2861||2860||31
1754955900000|2025-08-11 23:45:00|2861|2857|2861|2857|2861|2860|2861|2857|600
1754956500000|2025-08-11 23:55:00|2863|2859|2863|2857|2863|2859|2863|2857|1283
1754985600000|2025-08-12 08:00:00|2870|2859|2869|2862|2878|2862|2861|2852|4084
1754985900000|2025-08-12 08:05:00||2863||2865||2865||2863|0
1754986200000|2025-08-12 08:10:00||2862||2863||2863||2862|129
1754986500000|2025-08-12 08:15:00||2865||2865||2865||2865|129
1754987400000|2025-08-12 08:30:00|||||||||53
1754987700000|2025-08-12 08:35:00|||||||||1
1754988000000|2025-08-12 08:40:00|2868|2862|2867|2862|2868|2863|2866|2862|575
1754988300000|2025-08-12 08:45:00||2863||2862||2863||2862|0
1754988600000|2025-08-12 08:50:00||2863||2862||2863||2862|26
1754988900000|2025-08-12 08:55:00||2863||2862||2863||2862|3
1754989200000|2025-08-12 09:00:00||2863||2862||2863||2862|0
1754989500000|2025-08-12 09:05:00||2863||2862||2863||2862|0
1754989800000|2025-08-12 09:10:00||2863||2862||2863||2862|0
1754990100000|2025-08-12 09:15:00||2863||2862||2863||2862|0
1754990400000|2025-08-12 09:20:00|2866||2866||2866||2866||0
1754990700000|2025-08-12 09:25:00|2865||2866||2866||2865||286
1754991000000|2025-08-12 09:30:00|2865||2866||2866||2865||0
1754991300000|2025-08-12 09:35:00|2865||2866||2866||2865||4
1754991900000|2025-08-12 09:45:00|2865||2865||2865||2865||0
1754992200000|2025-08-12 09:50:00|||||||||1
1754992500000|2025-08-12 09:55:00|2864||2865||2865||2864||0
1754992800000|2025-08-12 10:00:00|2864||2864||2865||2864||738
1754993100000|2025-08-12 10:05:00|2863|2851|2863|2860|2864|2860|2863|2851|1302
1754993400000|2025-08-12 10:10:00||2861||2861||2862||2861|329
1754993700000|2025-08-12 10:15:00|2864|2862|2865|2863|2870|2863|2864|2862|540
1754994000000|2025-08-12 10:20:00|2867||2867||2867||2867||0
1754994300000|2025-08-12 10:25:00|2866||2867||2867||2866||45
1754994900000|2025-08-12 10:35:00|||||||||1
1754995800000|2025-08-12 10:50:00|2869|2864|2869|2866|2873|2866|2869|2864|640
1754996100000|2025-08-12 10:55:00|||||||||178
1754996400000|2025-08-12 11:00:00|2868|2864|2869|2865|2869|2866|2865|2864|1504
1754996700000|2025-08-12 11:05:00|2868||2869||2869||2868||55
1754997000000|2025-08-12 11:10:00|2868|2862|2867|2863|2868|2863|2867|2862|137
1754997300000|2025-08-12 11:15:00|2869|2864|2867|2865|2869|2866|2867|2863|666
1754997600000|2025-08-12 11:20:00|2868|2866|2868|2866|2868|2866|2867|2865|198
1754997900000|2025-08-12 11:25:00|2867|2865|2868|2865|2868|2866|2867|2860|31
1754998200000|2025-08-12 11:30:00|2867|2860|2868|2866|2868|2866|2867|2860|698
1754998500000|2025-08-12 11:35:00||2860||2866||2866||2860|368
1754998800000|2025-08-12 11:40:00|2867||2868||2868||2867||110
1754999100000|2025-08-12 11:45:00|2869|2867|2869|2866|2870|2868|2869|2866|1240
1754999400000|2025-08-12 11:50:00|2870|2867|2870|2866|2870|2867|2869|2866|330
1754999700000|2025-08-12 11:55:00|||||||||12
1755000000000|2025-08-12 12:00:00|||||||||7856
1755000300000|2025-08-12 12:05:00|||||||||43
1755000600000|2025-08-12 12:10:00|||||||||61
1755000900000|2025-08-12 12:15:00|2869|2867|2869|2867|2869|2868|2869|2866|6792
1755001200000|2025-08-12 12:20:00|2870|2868|2872|2869|2872|2869|2868|2868|2085
1755001500000|2025-08-12 12:25:00|2871|2871|2872|2860|2872|2871|2871|2860|129
1755001800000|2025-08-12 12:30:00|2875|2868|2891|2888|2896|2894|2875|2860|65996
1755002100000|2025-08-12 12:35:00|2895|2889|2902|2899|2909|2903|2895|2889|22910
1755002400000|2025-08-12 12:40:00|2903|2900|2900|2895|2907|2905|2899|2890|20444
1755002700000|2025-08-12 12:45:00|2899|2896|2898|2892|2900|2896|2897|2888|5847
1755003000000|2025-08-12 12:50:00|||||||||181
1755003300000|2025-08-12 12:55:00|2899|2893|2892|2889|2899|2898|2892|2888|5633
1755003600000|2025-08-12 13:00:00|2891|2890|2892|2889|2892|2890|2891|2889|2483
1755003900000|2025-08-12 13:05:00|2891|2884|2883|2877|2892|2884|2883|2876|7947
1755004200000|2025-08-12 13:10:00|2884|2880|2885|2883|2889|2885|2884|2880|2529
1755004500000|2025-08-12 13:15:00|2888|2881|2888|2883|2889|2884|2885|2881|2143
1755004800000|2025-08-12 13:20:00|2889|2884|2890|2885|2890|2888|2888|2884|20081
1755005100000|2025-08-12 13:25:00|2889|2886|2899|2892|2899|2897|2889|2884|10054
1755005400000|2025-08-12 13:30:00|2898|2893|2926|2925|2927|2926|2887|2885|447824
1755005700000|2025-08-12 13:35:00|2927|2926|2939|2938|2940|2939|2926|2926|474741
1755006000000|2025-08-12 13:40:00|2940|2939|2932|2931|2941|2940|2930|2929|302877
1755006300000|2025-08-12 13:45:00|2933|2932|2938|2937|2948|2947|2931|2930|266761
1755006600000|2025-08-12 13:50:00|2937|2936|2930|2928|2937|2936|2916|2914|211739
1755006900000|2025-08-12 13:55:00|2929|2929|2927|2926|2932|2931|2923|2922|88342
1755007200000|2025-08-12 14:00:00|2926|2925|2944|2943|2945|2944|2925|2924|244731
1755007500000|2025-08-12 14:05:00|2945|2944|2952|2951|2953|2952|2943|2942|242204
1755007800000|2025-08-12 14:10:00|2951|2950|2958|2957|2958|2957|2943|2942|298722
1755008100000|2025-08-12 14:15:00|2957|2956|2950|2949|2957|2956|2946|2945|128062
1755008400000|2025-08-12 14:20:00|2951|2950|2950|2949|2959|2958|2945|2944|163928
1755008700000|2025-08-12 14:25:00|2949|2948|2958|2957|2959|2958|2949|2948|146805
1755009000000|2025-08-12 14:30:00|2959|2958|2946|2945|2962|2961|2946|2945|266037
1755009300000|2025-08-12 14:35:00|2947|2946|2942|2941|2949|2948|2937|2936|159143
1755009600000|2025-08-12 14:40:00|2941|2940|2950|2949|2950|2949|2941|2940|115425
1755009900000|2025-08-12 14:45:00|2949|2948|2949|2948|2951|2950|2946|2945|81872
1755010200000|2025-08-12 14:50:00|2950|2949|2947|2946|2955|2954|2947|2946|104879
1755010500000|2025-08-12 14:55:00|2946|2945|2941|2940|2946|2945|2940|2939|82060
1755010800000|2025-08-12 15:00:00|2942|2941|2944|2943|2945|2944|2939|2938|118402
1755011100000|2025-08-12 15:05:00|2943|2942|2946|2945|2948|2947|2942|2941|93774
1755011400000|2025-08-12 15:10:00|2947|2946|2951|2950|2951|2950|2945|2944|113210
1755011700000|2025-08-12 15:15:00|2952|2951|2946|2945|2954|2953|2946|2945|152199
1755012000000|2025-08-12 15:20:00|2945|2944|2945|2944|2947|2946|2942|2941|108166
1755012300000|2025-08-12 15:25:00|2944|2943|2940|2940|2946|2945|2939|2938|94782
1755012600000|2025-08-12 15:30:00|2941|2941|2943|2942|2945|2944|2939|2938|82837
1755012900000|2025-08-12 15:35:00|2944|2943|2940|2939|2944|2943|2940|2939|39183
1755013200000|2025-08-12 15:40:00|2941|2940|2940|2939|2944|2943|2940|2939|42108
1755013500000|2025-08-12 15:45:00|2939|2938|2938|2937|2940|2939|2936|2935|99583
1755013800000|2025-08-12 15:50:00|2937|2936|2935|2934|2938|2937|2933|2932|80480
1755014100000|2025-08-12 15:55:00|2934|2933|2938|2937|2938|2937|2934|2933|83561
1755014400000|2025-08-12 16:00:00|2939|2938|2935|2934|2939|2938|2935|2934|44594
1755014700000|2025-08-12 16:05:00|2934|2933|2931|2930|2937|2936|2931|2930|32323
1755015000000|2025-08-12 16:10:00|2932|2931|2929|2928|2933|2932|2929|2928|57508
1755015300000|2025-08-12 16:15:00|2930|2929|2933|2932|2934|2933|2930|2929|91374
1755015600000|2025-08-12 16:20:00|2932|2931|2935|2934|2935|2934|2932|2931|54333
1755015900000|2025-08-12 16:25:00|2936|2935|2935|2934|2936|2935|2935|2934|39134
1755016200000|2025-08-12 16:30:00|2936|2935|2936|2935|2936|2935|2933|2932|51035
1755016500000|2025-08-12 16:35:00|2935|2934|2932|2931|2937|2936|2932|2931|57903
1755016800000|2025-08-12 16:40:00|2931|2930|2933|2932|2933|2932|2926|2925|66931
1755017100000|2025-08-12 16:45:00|2934|2933|2936|2935|2936|2935|2933|2932|73024
1755017400000|2025-08-12 16:50:00|2935|2934|2935|2934|2938|2937|2935|2934|45030
1755017700000|2025-08-12 16:55:00|2936|2935|2930|2929|2936|2935|2929|2928|60143
1755018000000|2025-08-12 17:00:00|2929|2928|2938|2937|2939|2938|2928|2927|51766
1755018300000|2025-08-12 17:05:00|2939|2938|2937|2936|2939|2938|2935|2934|56340
1755018600000|2025-08-12 17:10:00|2936|2935|2936|2935|2939|2938|2935|2934|55446
1755018900000|2025-08-12 17:15:00|2937|2936|2939|2938|2939|2938|2937|2936|39982
1755019200000|2025-08-12 17:20:00|2940|2939|2944|2943|2944|2943|2937|2936|122852
1755019500000|2025-08-12 17:25:00|2943|2942|2945|2944|2945|2944|2942|2941|58654
1755019800000|2025-08-12 17:30:00|2944|2943|2948|2947|2949|2948|2944|2943|100062
1755020100000|2025-08-12 17:35:00|2947|2946|2947|2946|2950|2949|2947|2946|65124
1755020400000|2025-08-12 17:40:00|2948|2947|2945|2944|2949|2948|2945|2944|76321
1755020700000|2025-08-12 17:45:00|2946|2945|2945|2944|2946|2945|2945|2944|38634
1755021000000|2025-08-12 17:50:00|2944|2943|2948|2947|2950|2949|2944|2943|76776
1755021300000|2025-08-12 17:55:00|2947|2946|2946|2945|2947|2946|2946|2945|26495
1755021600000|2025-08-12 18:00:00|2947|2946|2948|2947|2950|2949|2947|2946|71719
1755021900000|2025-08-12 18:05:00|2949|2948|2952|2951|2952|2951|2948|2948|95718
1755022200000|2025-08-12 18:10:00|2951|2950|2950|2949|2951|2950|2950|2949|70763
1755022500000|2025-08-12 18:15:00|2951|2950|2952|2951|2952|2951|2950|2949|77550
1755022800000|2025-08-12 18:20:00|2953|2952|2951|2950|2953|2952|2950|2950|63991
1755023100000|2025-08-12 18:25:00|2952|2951|2951|2950|2952|2951|2950|2949|75645
1755023400000|2025-08-12 18:30:00|2952|2951|2951|2950|2952|2951|2950|2949|93365
1755023700000|2025-08-12 18:35:00|2952|2951|2950|2949|2953|2952|2950|2949|59646
1755024000000|2025-08-12 18:40:00|2949|2948|2955|2954|2955|2954|2949|2948|82351
1755024300000|2025-08-12 18:45:00|2956|2955|2955|2954|2956|2955|2953|2952|85408
1755024600000|2025-08-12 18:50:00|2956|2955|2958|2957|2958|2957|2956|2955|57524
1755024900000|2025-08-12 18:55:00|2957|2956|2956|2955|2958|2957|2956|2955|104975
1755025200000|2025-08-12 19:00:00|2957|2956|2960|2959|2960|2959|2957|2956|79492
1755025500000|2025-08-12 19:05:00|2959|2958|2957|2956|2962|2961|2957|2956|109381
1755025800000|2025-08-12 19:10:00|2956|2955|2960|2959|2960|2959|2956|2955|119817
1755026100000|2025-08-12 19:15:00|2961|2960|2960|2959|2961|2960|2960|2959|56138
1755026400000|2025-08-12 19:20:00|2961|2960|2960|2959|2962|2961|2960|2959|137934
1755026700000|2025-08-12 19:25:00|2959|2958|2957|2956|2959|2958|2957|2956|63113
1755027000000|2025-08-12 19:30:00|2956|2955|2960|2959|2962|2961|2955|2954|139680
1755027300000|2025-08-12 19:35:00|2959|2958|2960|2959|2962|2961|2955|2954|226546
1755027600000|2025-08-12 19:40:00|2961|2960|2960|2959|2961|2960|2960|2959|105166
1755027900000|2025-08-12 19:45:00|2961|2960|2959|2958|2961|2960|2959|2958|132651
1755028200000|2025-08-12 19:50:00|2958|2957|2959|2958|2962|2961|2958|2957|232374
1755028500000|2025-08-12 19:55:00|2958|2957|2965|2964|2965|2964|2958|2957|825586
1755028800000|2025-08-12 20:00:00|2966|2963|2968|2964|2975|2964|2966|2954|195900
1755029100000|2025-08-12 20:05:00|||||||||126
1755029400000|2025-08-12 20:10:00||2965||2965||2965||2965|30
1755029700000|2025-08-12 20:15:00|||||||||43
1755030000000|2025-08-12 20:20:00|||||||||587
1755030300000|2025-08-12 20:25:00|||||||||2216
1755030600000|2025-08-12 20:30:00|2966|2955|2966|2955|2966|2955|2966|2955|1478
1755030900000|2025-08-12 20:35:00|||||||||1236
1755031200000|2025-08-12 20:40:00|2965||2965||2965||2965||33
1755031500000|2025-08-12 20:45:00||2960||2955||2960||2955|27
1755031800000|2025-08-12 20:50:00|||||||||62
1755032100000|2025-08-12 20:55:00|||||||||41
1755032400000|2025-08-12 21:00:00|2966|2961|2966|2961|2966|2961|2966|2955|2629
1755032700000|2025-08-12 21:05:00|||||||||306
1755033000000|2025-08-12 21:10:00||2955||2958||2958||2955|450
1755033300000|2025-08-12 21:15:00|||||||||191
1755033600000|2025-08-12 21:20:00||2964||2958||2964||2958|237285
1755033900000|2025-08-12 21:25:00|2963||2966||2966||2963||262
1755034200000|2025-08-12 21:30:00||2960||2960||2960||2960|40
1755034500000|2025-08-12 21:35:00|2964|2958|2964|2958|2964|2960|2964|2958|2112
1755034800000|2025-08-12 21:40:00|||||||||1
1755035100000|2025-08-12 21:45:00|||||||||39
1755035400000|2025-08-12 21:50:00|||||||||68
1755035700000|2025-08-12 21:55:00||2963||2963||2963||2963|489
1755036000000|2025-08-12 22:00:00|2966|2964|2968|2963|2968|2966|2966|2963|402
1755036300000|2025-08-12 22:05:00|2966||2966||2966||2966||163
1755036600000|2025-08-12 22:10:00|2968||2968||2968||2964||214
1755036900000|2025-08-12 22:15:00|||||||||18
1755037200000|2025-08-12 22:20:00|||||||||182
1755037500000|2025-08-12 22:25:00||2964||2963||2964||2963|95
1755037800000|2025-08-12 22:30:00|||||||||22
1755038100000|2025-08-12 22:35:00||2964||2963||2964||2963|135
1755038400000|2025-08-12 22:40:00|2967|2960|2967|2959|2967|2965|2967|2958|2816
1755038700000|2025-08-12 22:45:00||2960||2960||2960||2960|73
1755039000000|2025-08-12 22:50:00|||||||||16
1755039300000|2025-08-12 22:55:00|2966||2967||2967||2966||47
1755039600000|2025-08-12 23:00:00|||||||||51
1755039900000|2025-08-12 23:05:00|||||||||19
1755040200000|2025-08-12 23:10:00|||||||||103
1755040500000|2025-08-12 23:15:00|||||||||6
1755040800000|2025-08-12 23:20:00|||||||||21
1755041700000|2025-08-12 23:35:00||2963||2960||2963||2960|65
1755042000000|2025-08-12 23:40:00||2963||2963||2963||2963|40
1755042300000|2025-08-12 23:45:00|||||||||208
1755042600000|2025-08-12 23:50:00|2968||2968||2968||2968||601
1755042900000|2025-08-12 23:55:00|2967||2967||2967||2967||122
1755072000000|2025-08-13 08:00:00|2969|2962|2982|2980|2988|2980|2969|2962|2437
1755072300000|2025-08-13 08:05:00|2981||2985||2985||2981||381
1755072600000|2025-08-13 08:10:00|2984||2984||2984||2984||7
1755072900000|2025-08-13 08:15:00|2985|2981|2985|2982|2985|2982|2985|2980|325
1755073200000|2025-08-13 08:20:00|2988|2983|2989|2983|2990|2984|2988|2983|6766
1755073500000|2025-08-13 08:25:00||2984||2984||2984||2984|6
1755073800000|2025-08-13 08:30:00|||||||||431
1755074100000|2025-08-13 08:35:00|2990|2985|2990|2986|2990|2987|2990|2985|424
1755074400000|2025-08-13 08:40:00|2993|2987|2993|2990|2995|2990|2992|2986|3037
1755074700000|2025-08-13 08:45:00|2992|2988|2991|2988|2993|2988|2991|2988|2561
1755075000000|2025-08-13 08:50:00|||||||||87
1755075300000|2025-08-13 08:55:00|2990|2985|2987|2983|2990|2985|2986|2980|2785
1755075600000|2025-08-13 09:00:00|2988|2985|2992|2987|2992|2988|2988|2985|554
1755075900000|2025-08-13 09:05:00|2991||2992||2992||2991||506
1755076200000|2025-08-13 09:10:00|2991||2992||2992||2988||150
1755076500000|2025-08-13 09:15:00|2991|2988|2990|2987|2992|2988|2990|2987|270
1755077100000|2025-08-13 09:25:00|||||||||40
1755077400000|2025-08-13 09:30:00|2992|2988|2992|2989|2992|2990|2992|2988|548
1755077700000|2025-08-13 09:35:00|2991||2991||2991||2991||125
1755078000000|2025-08-13 09:40:00|2992|2990|2992|2989|2992|2990|2992|2989|213
1755078300000|2025-08-13 09:45:00|2991|2990|2992|2989|2992|2990|2991|2989|135
1755078600000|2025-08-13 09:50:00|||||||||118
1755078900000|2025-08-13 09:55:00|||||||||222
1755079500000|2025-08-13 10:05:00||2991||2991||2991||2991|349
1755079800000|2025-08-13 10:10:00|2993|2989|2992|2989|2993|2991|2992|2989|930
1755080100000|2025-08-13 10:15:00|2993|2991|2993|2989|2993|2991|2993|2989|315
1755080400000|2025-08-13 10:20:00|||||||||11
1755081300000|2025-08-13 10:35:00|||||||||40
1755081600000|2025-08-13 10:40:00|2992|2990|2991|2983|2993|2990|2989|2983|318
1755081900000|2025-08-13 10:45:00||2984||2983||2984||2983|60
1755082200000|2025-08-13 10:50:00||2984||2985||2985||2983|20
1755082500000|2025-08-13 10:55:00|2993|2984|2993|2984|2993|2985|2993|2984|130
1755082800000|2025-08-13 11:00:00|2986|2985|2989|2988|2989|2988|2986|2985|2867
1755083100000|2025-08-13 11:05:00|2988|2986|2986|2985|2988|2986|2986|2985|1943
1755083400000|2025-08-13 11:10:00|2988|2984|2985|2984|2988|2984|2985|2984|2053
1755083700000|2025-08-13 11:15:00||2983||2983||2983||2983|820
1755084000000|2025-08-13 11:20:00|||||||||138
1755084300000|2025-08-13 11:25:00|2987||2986||2987||2986||134
1755084600000|2025-08-13 11:30:00|2987|2984|2987|2984|2987|2984|2987|2984|8
1755084900000|2025-08-13 11:35:00|2989|2985|2989|2985|2989|2985|2989|2985|40
1755085200000|2025-08-13 11:40:00|2986||2989||2989||2986||499
1755085500000|2025-08-13 11:45:00|2987||2989||2989||2987||575
1755085800000|2025-08-13 11:50:00|2988|2986|2986|2985|2989|2986|2986|2985|1832
1755086100000|2025-08-13 11:55:00|||||||||40
1755086400000|2025-08-13 12:00:00|2990|2986|2989|2986|2990|2986|2989|2986|22304
1755086700000|2025-08-13 12:05:00|2988||2989||2989||2988||351
1755087000000|2025-08-13 12:10:00|2988|2985|2986|2984|2989|2985|2986|2984|5802
1755087300000|2025-08-13 12:15:00|2985|2983|2986|2984|2986|2985|2985|2981|9532
1755087600000|2025-08-13 12:20:00|||||||||109
1755087900000|2025-08-13 12:25:00|||||||||316
1755088200000|2025-08-13 12:30:00|||||||||134
1755088500000|2025-08-13 12:35:00|||||||||385
1755088800000|2025-08-13 12:40:00|2985||2986||2986||2985||154
1755089100000|2025-08-13 12:45:00|2985|2981|2985|2982|2985|2983|2985|2980|1188
1755089400000|2025-08-13 12:50:00|2984|2983|2983|2978|2985|2983|2982|2972|477
1755089700000|2025-08-13 12:55:00|2985|2981|2985|2981|2985|2983|2984|2981|2370
1755090000000|2025-08-13 13:00:00|2984|2982|2981|2975|2984|2982|2981|2972|530
1755090300000|2025-08-13 13:05:00|2980|2976|2981|2977|2981|2977|2980|2976|5
1755090600000|2025-08-13 13:10:00|2980|2978|2980|2979|2980|2979|2980|2978|167
1755090900000|2025-08-13 13:15:00|2978|2978|2980|2977|2980|2978|2978|2968|1924
1755091200000|2025-08-13 13:20:00|2979|2976|2978|2973|2979|2977|2977|2970|3215
1755091500000|2025-08-13 13:25:00|2980|2975|2974|2970|2980|2975|2973|2970|1013
1755091800000|2025-08-13 13:30:00|2975|2967|2999|2997|3000|2999|2970|2967|599628
1755092100000|2025-08-13 13:35:00|2998|2998|3012|3011|3014|3013|2993|2992|987583
1755092400000|2025-08-13 13:40:00|3011|3010|3014|3013|3024|3023|3011|3010|406941
1755092700000|2025-08-13 13:45:00|3015|3014|3023|3022|3023|3022|3014|3013|166214
1755093000000|2025-08-13 13:50:00|3024|3023|3008|3007|3024|3023|3006|3005|241775
1755093300000|2025-08-13 13:55:00|3007|3006|2997|2996|3007|3006|2996|2995|300706
1755093600000|2025-08-13 14:00:00|2996|2995|3010|3009|3012|3011|2994|2993|311625
1755093900000|2025-08-13 14:05:00|3009|3008|3002|3001|3016|3015|3000|2999|301646
1755094200000|2025-08-13 14:10:00|3003|3002|2994|2993|3003|3002|2985|2984|311516
1755094500000|2025-08-13 14:15:00|2995|2994|2992|2991|2998|2997|2989|2988|148093
1755094800000|2025-08-13 14:20:00|2993|2992|2992|2991|2996|2995|2990|2989|207838
1755095100000|2025-08-13 14:25:00|2993|2992|3005|3004|3005|3004|2992|2991|129939
1755095400000|2025-08-13 14:30:00|3004|3003|3000|2999|3004|3003|2998|2997|196550
1755095700000|2025-08-13 14:35:00|3001|3000|3002|3001|3003|3003|2998|2997|120211
1755096000000|2025-08-13 14:40:00|3001|3000|3001|3000|3003|3002|2996|2995|97626
1755096300000|2025-08-13 14:45:00|3002|3001|3002|3001|3004|3003|2999|2998|159873
1755096600000|2025-08-13 14:50:00|3001|3000|2998|2997|3002|3001|2998|2997|138529
1755096900000|2025-08-13 14:55:00|2999|2998|3004|3003|3005|3004|2999|2998|104500
1755097200000|2025-08-13 15:00:00|3005|3004|3002|3001|3005|3004|3001|3000|120638
1755097500000|2025-08-13 15:05:00|3003|3002|3001|3000|3004|3003|3000|2999|142426
1755097800000|2025-08-13 15:10:00|3002|3001|3007|3006|3009|3008|3002|3001|164570
1755098100000|2025-08-13 15:15:00|3006|3005|3013|3012|3013|3012|3002|3001|129132
1755098400000|2025-08-13 15:20:00|3012|3011|3017|3016|3018|3017|3012|3011|199898
1755098700000|2025-08-13 15:25:00|3018|3017|3023|3022|3025|3024|3016|3015|314654
1755099000000|2025-08-13 15:30:00|3022|3021|3025|3024|3026|3025|3020|3019|258909
1755099300000|2025-08-13 15:35:00|3024|3023|3028|3027|3029|3028|3022|3021|255831
1755099600000|2025-08-13 15:40:00|3027|3026|3033|3032|3035|3034|3027|3026|205232
1755099900000|2025-08-13 15:45:00|3034|3033|3038|3037|3038|3037|3033|3032|127014
1755100200000|2025-08-13 15:50:00|3037|3036|3030|3029|3038|3037|3029|3028|177853
1755100500000|2025-08-13 15:55:00|3029|3028|3025|3024|3029|3028|3025|3024|128363
1755100800000|2025-08-13 16:00:00|3026|3025|3031|3030|3032|3031|3026|3025|146876
1755101100000|2025-08-13 16:05:00|3030|3029|3031|3030|3033|3032|3029|3028|59937
1755101400000|2025-08-13 16:10:00|3030|3029|3030|3029|3033|3032|3029|3028|83673
1755101700000|2025-08-13 16:15:00|3029|3028|3025|3024|3029|3028|3025|3024|92631
1755102000000|2025-08-13 16:20:00|3026|3025|3028|3027|3028|3027|3024|3023|43880
1755102300000|2025-08-13 16:25:00|3029|3028|3029|3028|3034|3033|3028|3027|125701
1755102600000|2025-08-13 16:30:00|3030|3029|3027|3026|3031|3030|3027|3026|62469
1755102900000|2025-08-13 16:35:00|3026|3025|3027|3026|3030|3029|3024|3023|87474
1755103200000|2025-08-13 16:40:00|3026|3025|3024|3023|3026|3025|3023|3022|47816
1755103500000|2025-08-13 16:45:00|3023|3022|3023|3022|3024|3023|3020|3019|104026
1755103800000|2025-08-13 16:50:00|3022|3021|3026|3025|3026|3025|3022|3021|54614
1755104100000|2025-08-13 16:55:00|3025|3024|3027|3026|3028|3027|3025|3024|56766
1755104400000|2025-08-13 17:00:00|3026|3025|3029|3028|3030|3029|3024|3023|99896
1755104700000|2025-08-13 17:05:00|3028|3027|3025|3024|3028|3027|3024|3023|68476
1755105000000|2025-08-13 17:10:00|3024|3023|3021|3020|3024|3023|3020|3019|52042
1755105300000|2025-08-13 17:15:00|3020|3019|3021|3020|3022|3021|3019|3018|101600
1755105600000|2025-08-13 17:20:00|3020|3019|3024|3023|3024|3023|3020|3019|51580
1755105900000|2025-08-13 17:25:00|3025|3024|3023|3022|3025|3024|3021|3020|79347
1755106200000|2025-08-13 17:30:00|3024|3023|3023|3022|3026|3025|3023|3022|78038
1755106500000|2025-08-13 17:35:00|3024|3023|3028|3027|3028|3027|3024|3023|73139
1755106800000|2025-08-13 17:40:00|3027|3026|3026|3025|3027|3026|3025|3024|73308
1755107100000|2025-08-13 17:45:00|3025|3024|3025|3024|3025|3024|3023|3022|43980
1755107400000|2025-08-13 17:50:00|3024|3023|3027|3026|3027|3026|3024|3023|49982
1755107700000|2025-08-13 17:55:00|3026|3025|3029|3028|3029|3028|3026|3025|62150
1755108000000|2025-08-13 18:00:00|3030|3029|3033|3032|3033|3032|3030|3029|68475
1755108300000|2025-08-13 18:05:00|3032|3031|3034|3033|3034|3033|3032|3031|70110
1755108600000|2025-08-13 18:10:00|3035|3034|3038|3037|3039|3038|3033|3032|119231
1755108900000|2025-08-13 18:15:00|3037|3036|3036|3035|3037|3036|3036|3035|79932
1755109200000|2025-08-13 18:20:00|3037|3036|3042|3041|3042|3041|3036|3035|81349
1755109500000|2025-08-13 18:25:00|3041|3040|3042|3041|3042|3041|3040|3039|80482
1755109800000|2025-08-13 18:30:00|3043|3042|3043|3042|3046|3045|3039|3038|166568
1755110100000|2025-08-13 18:35:00|3044|3043|3040|3039|3046|3045|3040|3039|105830
1755110400000|2025-08-13 18:40:00|3039|3038|3041|3040|3044|3043|3039|3038|90613
1755110700000|2025-08-13 18:45:00|3040|3039|3040|3039|3041|3040|3040|3039|58550
1755111000000|2025-08-13 18:50:00|3041|3040|3042|3041|3042|3041|3040|3039|108530
1755111300000|2025-08-13 18:55:00|3041|3040|3039|3038|3041|3041|3038|3037|70934
1755111600000|2025-08-13 19:00:00|3038|3037|3038|3037|3039|3038|3035|3034|103403
1755111900000|2025-08-13 19:05:00|3037|3036|3041|3040|3041|3040|3037|3036|127368
1755112200000|2025-08-13 19:10:00|3042|3041|3047|3046|3048|3047|3042|3041|226982
1755112500000|2025-08-13 19:15:00|3048|3047|3051|3050|3052|3051|3047|3046|336839
1755112800000|2025-08-13 19:20:00|3052|3051|3052|3051|3055|3054|3051|3050|224386
1755113100000|2025-08-13 19:25:00|3051|3050|3050|3049|3052|3051|3050|3049|116514
1755113400000|2025-08-13 19:30:00|3051|3050|3052|3051|3053|3052|3050|3049|211983
1755113700000|2025-08-13 19:35:00|3053|3052|3053|3052|3057|3056|3052|3051|574665
1755114000000|2025-08-13 19:40:00|3052|3051|3053|3052|3054|3053|3051|3050|293343
1755114300000|2025-08-13 19:45:00|3054|3053|3061|3060|3061|3060|3054|3053|532257
1755114600000|2025-08-13 19:50:00|3062|3061|3061|3060|3066|3065|3061|3060|653009
1755114900000|2025-08-13 19:55:00|3062|3061|3064|3063|3064|3063|3060|3059|1452071
1755115200000|2025-08-13 20:00:00|3065|3064|3065|3064|3067|3064|3065|3064|30014
1755115500000|2025-08-13 20:05:00|3067|3053|3060|3053|3067|3054|3058|3053|5237
1755115800000|2025-08-13 20:10:00|3057|3057|3060|3053|3060|3057|3057|3053|1299
1755116100000|2025-08-13 20:15:00|3058|3055|3063|3055|3063|3057|3058|3055|1121
1755116400000|2025-08-13 20:20:00|3062|3053|3063|3053|3063|3060|3062|3053|1185
1755116700000|2025-08-13 20:25:00||3054||3054||3055||3054|376
1755117000000|2025-08-13 20:30:00|3061||3061||3061||3061||1336
1755117300000|2025-08-13 20:35:00|3055|3056|3061|3055|3061|3056|3055|3054|11040
1755117600000|2025-08-13 20:40:00||3054||3055||3058||3054|1154
1755117900000|2025-08-13 20:45:00|||||||||4495
1755118200000|2025-08-13 20:50:00|3063|3057|3059|3057|3063|3057|3058|3055|405
1755118500000|2025-08-13 20:55:00|3058|3055|3058|3055|3058|3055|3058|3055|943
1755118800000|2025-08-13 21:00:00|||||||||1316
1755119100000|2025-08-13 21:05:00|||||||||28
1755119400000|2025-08-13 21:10:00|3056||3058||3058||3056||653
1755119700000|2025-08-13 21:15:00|3056||3058||3058||3056||375
1755120000000|2025-08-13 21:20:00|3056||3058||3058||3056||517
1755120300000|2025-08-13 21:25:00|||||||||698
1755120600000|2025-08-13 21:30:00|||||||||1884
1755120900000|2025-08-13 21:35:00|||||||||350
1755121200000|2025-08-13 21:40:00|3056||3056||3056||3056||35
1755121500000|2025-08-13 21:45:00|3058||3058||3058||3058||4430
1755121800000|2025-08-13 21:50:00|||||||||22
1755122100000|2025-08-13 21:55:00|||||||||25
1755122400000|2025-08-13 22:00:00|||||||||346
1755122700000|2025-08-13 22:05:00|||||||||70
1755123000000|2025-08-13 22:10:00|||||||||27
1755123300000|2025-08-13 22:15:00||3056||3055||3056||3055|330
1755123600000|2025-08-13 22:20:00|||||||||377
1755123900000|2025-08-13 22:25:00|||||||||332
1755124200000|2025-08-13 22:30:00|3055|3054|3058|3053|3058|3055|3054|3053|5144
1755124500000|2025-08-13 22:35:00|3056||3056||3056||3056||565
1755124800000|2025-08-13 22:40:00|3057|3055|3058|3056|3058|3056|3057|3053|156
1755125100000|2025-08-13 22:45:00|||||||||51
1755125400000|2025-08-13 22:50:00||3053||3056||3057||3053|1725
1755125700000|2025-08-13 22:55:00||3057||3057||3057||3057|108
1755126000000|2025-08-13 23:00:00|||||||||50
1755126300000|2025-08-13 23:05:00|3059|3058|3059|3058|3059|3058|3059|3058|2156
1755126600000|2025-08-13 23:10:00||3057||3057||3057||3057|56
1755126900000|2025-08-13 23:15:00||3056||3058||3058||3056|2101
1755127200000|2025-08-13 23:20:00|||||||||317
1755127500000|2025-08-13 23:25:00|3060|3059|3063|3060|3063|3060|3060|3058|663
1755127800000|2025-08-13 23:30:00|3064|3058|3064|3058|3064|3061|3063|3058|592
1755128100000|2025-08-13 23:35:00||3059||3059||3059||3059|96
1755128400000|2025-08-13 23:40:00|3063|3063|3064|3060|3064|3063|3063|3060|10907
1755128700000|2025-08-13 23:45:00|3063|3061|3062|3060|3063|3061|3062|3060|409
1755129000000|2025-08-13 23:50:00|3064|3061|3064|3062|3064|3062|3064|3061|4470
1755129300000|2025-08-13 23:55:00|||||||||447
1755158400000|2025-08-14 08:00:00|3061|3042|3058|3056|3062|3056|3055|3040|892
1755158700000|2025-08-14 08:05:00|3055|3053|3055|3040|3055|3053|3055|3039|352
1755159000000|2025-08-14 08:10:00|3058|3050|3058|3054|3058|3054|3058|3050|1044
1755159300000|2025-08-14 08:15:00|||||||||1
1755159600000|2025-08-14 08:20:00|||||||||1035
1755159900000|2025-08-14 08:25:00|||||||||30
1755160500000|2025-08-14 08:35:00|||||||||5
1755161100000|2025-08-14 08:45:00|3056|3053|3056|3053|3056|3053|3056|3053|889
1755161400000|2025-08-14 08:50:00|3055|3050|3053|3050|3056|3050|3053|3050|549
1755161700000|2025-08-14 08:55:00|||||||||110
1755162000000|2025-08-14 09:00:00|3052|3042|3051|3050|3053|3050|3051|3042|915
1755162300000|2025-08-14 09:05:00||3042||3050||3050||3042|46
1755162600000|2025-08-14 09:10:00||3043||3044||3044||3043|69
1755162900000|2025-08-14 09:15:00|3052|3046|3060|3050|3060|3051|3052|3046|450
1755163200000|2025-08-14 09:20:00|3059||3057||3059||3054||1
1755163500000|2025-08-14 09:25:00|3054||3057||3057||3052||371
1755163800000|2025-08-14 09:30:00|||||||||10
1755164400000|2025-08-14 09:40:00||3052||3053||3053||3052|0
1755165000000|2025-08-14 09:50:00||3052||3052||3052||3052|0
1755165300000|2025-08-14 09:55:00|3056||3057||3057||3056||120
1755165900000|2025-08-14 10:05:00|||||||||1
1755166800000|2025-08-14 10:20:00|||||||||1
1755167100000|2025-08-14 10:25:00|3056||3057||3057||3056||2
1755167400000|2025-08-14 10:30:00|3056||3057||3057||3056||15
1755167700000|2025-08-14 10:35:00||3053||3053||3053||3053|1000
1755168300000|2025-08-14 10:45:00|3059|3055|3059|3055|3059|3056|3059|3055|1126
1755168600000|2025-08-14 10:50:00|3057|3053|3057|3053|3057|3053|3057|3053|576
1755168900000|2025-08-14 10:55:00|||||||||616
1755169200000|2025-08-14 11:00:00|3056|3055|3055|3051|3056|3055|3053|3050|3860
1755169500000|2025-08-14 11:05:00|||||||||67
1755170100000|2025-08-14 11:15:00|3057|3052|3057|3055|3057|3055|3057|3051|411
1755170700000|2025-08-14 11:25:00|3064||3059||3064||3059||406
1755171000000|2025-08-14 11:30:00|3063|3056|3059|3056|3063|3056|3059|3056|301
1755171300000|2025-08-14 11:35:00|||||||||5
1755171600000|2025-08-14 11:40:00|3063||3059||3063||3059||0
1755171900000|2025-08-14 11:45:00|3064|3058|3063|3058|3064|3058|3063|3058|20
1755172200000|2025-08-14 11:50:00|3064||3064||3064||3064||10
1755172500000|2025-08-14 11:55:00|3063|3059|3063|3060|3063|3060|3060|3058|80
1755172800000|2025-08-14 12:00:00|3061||3063||3063||3061||1542705
1755173100000|2025-08-14 12:05:00|3062|3058|3060|3057|3062|3058|3060|3056|965
1755173400000|2025-08-14 12:10:00|||||||||370
1755173700000|2025-08-14 12:15:00|||||||||10052
1755174000000|2025-08-14 12:20:00||3058||3058||3058||3058|829
1755174300000|2025-08-14 12:25:00|3061|3063|3064|3058|3064|3063|3061|3058|1800
1755174600000|2025-08-14 12:30:00|3062|3057|3035|3031|3064|3057|3035|3030|105910
1755174900000|2025-08-14 12:35:00|3034|3030|3032|3028|3046|3033|3028|3025|24331
1755175200000|2025-08-14 12:40:00|3030|3029|3038|3033|3046|3034|3030|3029|9126
1755175500000|2025-08-14 12:45:00|3036|3034|3029|3026|3039|3035|3026|3025|9249
1755175800000|2025-08-14 12:50:00|3030|3028|3035|3028|3040|3030|3030|3026|4257
1755176100000|2025-08-14 12:55:00|3034|3026|3028|3025|3034|3026|3025|3024|20853
1755176400000|2025-08-14 13:00:00|3027|3026|3025|3022|3027|3026|3024|3020|16594
1755176700000|2025-08-14 13:05:00|3024|3023|3033|3027|3038|3027|3024|3023|5865
1755177000000|2025-08-14 13:10:00|3031|3026|3027|3024|3031|3026|3025|3022|10180
1755177300000|2025-08-14 13:15:00|3025|3022|3022|3021|3025|3023|3022|3020|9056
1755177600000|2025-08-14 13:20:00|3021|3020|3020|3019|3021|3020|3020|3016|11241
1755177900000|2025-08-14 13:25:00|3023|3018|3025|3020|3025|3022|3018|3015|21963
1755178200000|2025-08-14 13:30:00|3027|3016|3023|3021|3029|3027|3013|3011|596241
1755178500000|2025-08-14 13:35:00|3022|3022|3017|3016|3027|3026|3012|3011|226990
1755178800000|2025-08-14 13:40:00|3016|3015|3009|3008|3019|3018|3007|3006|219585
1755179100000|2025-08-14 13:45:00|3008|3007|3007|3006|3010|3009|2995|2994|253596
1755179400000|2025-08-14 13:50:00|3006|3005|3006|3005|3011|3010|3004|3003|134315
1755179700000|2025-08-14 13:55:00|3005|3004|3013|3012|3013|3012|3004|3003|150384
1755180000000|2025-08-14 14:00:00|3014|3013|3004|3003|3014|3013|3004|3003|125927
1755180300000|2025-08-14 14:05:00|3005|3004|2998|2997|3005|3004|2998|2997|142836
1755180600000|2025-08-14 14:10:00|2997|2996|2993|2992|3001|3000|2993|2992|125917
1755180900000|2025-08-14 14:15:00|2994|2993|2997|2996|2997|2996|2986|2985|309286
1755181200000|2025-08-14 14:20:00|2996|2995|2997|2996|2998|2997|2990|2989|104823
1755181500000|2025-08-14 14:25:00|2996|2995|3003|3002|3008|3007|2992|2991|212700
1755181800000|2025-08-14 14:30:00|3004|3003|3011|3010|3011|3010|3004|3003|97908
1755182100000|2025-08-14 14:35:00|3010|3009|3011|3010|3015|3014|3008|3007|101473
1755182400000|2025-08-14 14:40:00|3010|3009|3011|3010|3011|3010|3007|3006|84900
1755182700000|2025-08-14 14:45:00|3012|3011|3019|3018|3020|3019|3011|3010|125289
1755183000000|2025-08-14 14:50:00|3018|3017|3017|3016|3019|3018|3016|3015|40685
1755183300000|2025-08-14 14:55:00|3018|3017|3018|3017|3019|3018|3015|3014|61466
1755183600000|2025-08-14 15:00:00|3019|3018|3021|3020|3024|3023|3018|3017|135523
1755183900000|2025-08-14 15:05:00|3020|3019|3019|3018|3022|3021|3018|3017|64575
1755184200000|2025-08-14 15:10:00|3018|3017|3019|3018|3021|3020|3016|3015|66652
1755184500000|2025-08-14 15:15:00|3020|3019|3016|3015|3022|3021|3016|3015|50595
1755184800000|2025-08-14 15:20:00|3015|3014|3013|3012|3017|3016|3011|3010|79753
1755185100000|2025-08-14 15:25:00|3012|3011|3012|3011|3013|3012|3006|3005|93637
1755185400000|2025-08-14 15:30:00|3013|3012|3012|3011|3014|3013|3007|3006|74234
1755185700000|2025-08-14 15:35:00|3013|3012|3012|3011|3014|3013|3011|3010|50743
1755186000000|2025-08-14 15:40:00|3011|3010|3016|3015|3016|3015|3011|3010|59751
1755186300000|2025-08-14 15:45:00|3015|3014|3024|3023|3024|3023|3015|3014|65632
1755186600000|2025-08-14 15:50:00|3023|3022|3026|3025|3029|3028|3023|3022|128437
1755186900000|2025-08-14 15:55:00|3027|3026|3028|3027|3030|3029|3026|3025|39720
1755187200000|2025-08-14 16:00:00|3029|3028|3026|3025|3030|3029|3025|3024|41673
1755187500000|2025-08-14 16:05:00|3025|3024|3022|3021|3025|3024|3020|3019|54379
1755187800000|2025-08-14 16:10:00|3021|3022|3021|3020|3023|3022|3020|3019|37494
1755188100000|2025-08-14 16:15:00|3020|3019|3023|3022|3023|3022|3019|3018|58104
1755188400000|2025-08-14 16:20:00|3022|3021|3019|3018|3023|3022|3018|3017|42804
1755188700000|2025-08-14 16:25:00|3020|3019|3010|3009|3020|3019|3010|3009|56334
1755189000000|2025-08-14 16:30:00|3011|3010|3009|3008|3012|3011|3007|3006|174945
1755189300000|2025-08-14 16:35:00|3010|3009|3013|3012|3014|3013|3006|3005|147378
1755189600000|2025-08-14 16:40:00|3014|3013|3012|3011|3016|3015|3010|3009|51114
1755189900000|2025-08-14 16:45:00|3011|3010|3013|3012|3013|3012|3010|3009|27362
1755190200000|2025-08-14 16:50:00|3014|3013|3016|3015|3017|3016|3013|3012|40143
1755190500000|2025-08-14 16:55:00|3017|3016|3015|3014|3017|3016|3014|3013|45109
1755190800000|2025-08-14 17:00:00|3016|3015|3015|3014|3016|3015|3014|3013|27208
1755191100000|2025-08-14 17:05:00|3016|3015|3016|3015|3016|3015|3012|3011|28791
1755191400000|2025-08-14 17:10:00|3017|3016|3017|3016|3017|3016|3017|3016|17929
1755191700000|2025-08-14 17:15:00|3018|3017|3019|3018|3020|3019|3018|3017|23486
1755192000000|2025-08-14 17:20:00|3020|3019|3020|3019|3020|3019|3019|3018|16057
1755192300000|2025-08-14 17:25:00|3021|3020|3022|3021|3023|3022|3021|3020|27692
1755192600000|2025-08-14 17:30:00|3023|3022|3022|3021|3024|3023|3022|3021|43140
1755192900000|2025-08-14 17:35:00|3021|3020|3021|3020|3021|3020|3020|3019|54945
1755193200000|2025-08-14 17:40:00|3020|3019|3019|3018|3020|3019|3018|3017|32640
1755193500000|2025-08-14 17:45:00|3018|3017|3013|3012|3018|3017|3011|3010|89531
1755193800000|2025-08-14 17:50:00|3012|3011|3017|3016|3017|3016|3012|3011|61449
1755194100000|2025-08-14 17:55:00|3016|3015|3014|3013|3016|3015|3012|3011|62516
1755194400000|2025-08-14 18:00:00|3015|3014|3018|3017|3018|3017|3015|3014|65382
1755194700000|2025-08-14 18:05:00|3017|3016|3015|3014|3018|3017|3015|3014|23671
1755195000000|2025-08-14 18:10:00|3016|3015|3012|3011|3016|3015|3011|3010|50966
1755195300000|2025-08-14 18:15:00|3011|3010|3014|3013|3014|3013|3011|3010|21099
1755195600000|2025-08-14 18:20:00|3013|3012|3017|3016|3017|3016|3013|3012|44512
1755195900000|2025-08-14 18:25:00|3016|3015|3015|3014|3016|3015|3015|3014|52608
1755196200000|2025-08-14 18:30:00|3016|3015|3017|3016|3017|3016|3015|3014|52716
1755196500000|2025-08-14 18:35:00|3016|3015|3020|3019|3020|3019|3016|3015|52223
1755196800000|2025-08-14 18:40:00|3021|3020|3024|3023|3024|3023|3020|3019|70353
1755197100000|2025-08-14 18:45:00|3023|3022|3023|3022|3024|3023|3023|3022|49212
1755197400000|2025-08-14 18:50:00|3022|3021|3024|3023|3024|3023|3022|3021|92658
1755197700000|2025-08-14 18:55:00|3025|3024|3021|3020|3028|3027|3021|3020|81907
1755198000000|2025-08-14 19:00:00|3020|3019|3022|3021|3022|3021|3018|3017|58810
1755198300000|2025-08-14 19:05:00|3021|3020|3022|3021|3022|3021|3020|3019|23837
1755198600000|2025-08-14 19:10:00|3023|3022|3024|3023|3024|3023|3023|3022|46466
1755198900000|2025-08-14 19:15:00|3023|3022|3023|3022|3024|3023|3021|3020|102914
1755199200000|2025-08-14 19:20:00|3024|3023|3024|3023|3024|3023|3023|3022|46888
1755199500000|2025-08-14 19:25:00|3023|3022|3019|3018|3024|3023|3019|3018|73080
1755199800000|2025-08-14 19:30:00|3020|3019|3020|3019|3021|3020|3018|3017|131191
1755200100000|2025-08-14 19:35:00|3021|3020|3024|3023|3024|3023|3021|3020|183727
1755200400000|2025-08-14 19:40:00|3023|3022|3022|3021|3025|3024|3022|3021|96568
1755200700000|2025-08-14 19:45:00|3023|3022|3026|3025|3026|3025|3022|3022|139396
1755201000000|2025-08-14 19:50:00|3027|3026|3026|3025|3028|3027|3023|3022|304658
1755201300000|2025-08-14 19:55:00|3027|3026|3025|3024|3029|3028|3025|3024|615394
1755201600000|2025-08-14 20:00:00|3026|3023|3030|3020|3033|3023|3026|3010|228624
1755201900000|2025-08-14 20:05:00||3021||3020||3021||3020|13
1755202200000|2025-08-14 20:10:00|3025||3030||3030||3025||395
1755202500000|2025-08-14 20:15:00||3021||3021||3021||3021|43
1755202800000|2025-08-14 20:20:00|||||||||85
1755203100000|2025-08-14 20:25:00|||||||||150
1755203400000|2025-08-14 20:30:00|3026||3025||3030||3023||19
1755203700000|2025-08-14 20:35:00|3030||3030||3030||3030||161
1755204000000|2025-08-14 20:40:00|||||||||4
1755204300000|2025-08-14 20:45:00|||||||||335
1755204600000|2025-08-14 20:50:00|||||||||1
1755204900000|2025-08-14 20:55:00|3025||3024||3029||3024||336695
1755205200000|2025-08-14 21:00:00|3029||3029||3029||3029||3152
1755205500000|2025-08-14 21:05:00|3027||3025||3029||3025||516
1755205800000|2025-08-14 21:10:00|3023||3023||3023||3023||16
1755206100000|2025-08-14 21:15:00|3025||3025||3025||3025||352
1755206400000|2025-08-14 21:20:00|||||||||219
1755206700000|2025-08-14 21:25:00|||||||||115
1755207000000|2025-08-14 21:30:00|||||||||235
1755207300000|2025-08-14 21:35:00|||||||||1030
1755207600000|2025-08-14 21:40:00|||||||||432
1755207900000|2025-08-14 21:45:00||3023||3023||3023||3023|0
1755208200000|2025-08-14 21:50:00|3024|3021|3025|3021|3025|3021|3024|3021|493
1755208500000|2025-08-14 21:55:00|||||||||5
1755208800000|2025-08-14 22:00:00|||||||||1
1755209100000|2025-08-14 22:05:00|||||||||1
1755209400000|2025-08-14 22:10:00|||||||||35
1755209700000|2025-08-14 22:15:00|3023||3022||3023||3022||4
1755210000000|2025-08-14 22:20:00|3021|3018|3021|3018|3021|3018|3021|3018|213
1755210300000|2025-08-14 22:25:00|||||||||1
1755210600000|2025-08-14 22:30:00|||||||||5
1755210900000|2025-08-14 22:35:00||3011||3020||3020||3011|4
1755211200000|2025-08-14 22:40:00|||||||||36
1755211500000|2025-08-14 22:45:00|||||||||8
1755212100000|2025-08-14 22:55:00|||||||||34
1755212400000|2025-08-14 23:00:00|||||||||20
1755212700000|2025-08-14 23:05:00|3022|3021|3024|3020|3025|3022|3022|3020|1010
1755213000000|2025-08-14 23:10:00|||||||||103
1755213300000|2025-08-14 23:15:00|3025|3021|3025|3020|3025|3021|3025|3020|77
1755213600000|2025-08-14 23:20:00|||||||||25
1755213900000|2025-08-14 23:25:00||3021||3021||3021||3021|403
1755214200000|2025-08-14 23:30:00|||||||||277
1755214500000|2025-08-14 23:35:00|||||||||6
1755214800000|2025-08-14 23:40:00||3022||3024||3024||3021|33
1755215100000|2025-08-14 23:45:00|||||||||214
1755215400000|2025-08-14 23:50:00||3023||3023||3023||3023|23
1755215700000|2025-08-14 23:55:00||3021||3023||3023||3021|93
1755158400000|2025-08-14 08:00:00|3061|3042|3058|3056|3062|3056|3055|3040|892
1755158700000|2025-08-14 08:05:00|3055|3053|3055|3040|3055|3053|3055|3039|352
1755159000000|2025-08-14 08:10:00|3058|3050|3058|3054|3058|3054|3058|3050|1044
1755159300000|2025-08-14 08:15:00|||||||||1
1755159600000|2025-08-14 08:20:00|||||||||1035
1755159900000|2025-08-14 08:25:00|||||||||30
1755160500000|2025-08-14 08:35:00|||||||||5
1755161100000|2025-08-14 08:45:00|3056|3053|3056|3053|3056|3053|3056|3053|889
1755161400000|2025-08-14 08:50:00|3055|3050|3053|3050|3056|3050|3053|3050|549
1755161700000|2025-08-14 08:55:00|||||||||110
1755162000000|2025-08-14 09:00:00|3052|3042|3051|3050|3053|3050|3051|3042|915
1755162300000|2025-08-14 09:05:00||3042||3050||3050||3042|46
1755162600000|2025-08-14 09:10:00||3043||3044||3044||3043|69
1755162900000|2025-08-14 09:15:00|3052|3046|3060|3050|3060|3051|3052|3046|450
1755163200000|2025-08-14 09:20:00|3059||3057||3059||3054||1
1755163500000|2025-08-14 09:25:00|3054||3057||3057||3052||371
1755163800000|2025-08-14 09:30:00|||||||||10
1755164400000|2025-08-14 09:40:00||3052||3053||3053||3052|0
1755165000000|2025-08-14 09:50:00||3052||3052||3052||3052|0
1755165300000|2025-08-14 09:55:00|3056||3057||3057||3056||120
1755165900000|2025-08-14 10:05:00|||||||||1
1755166800000|2025-08-14 10:20:00|||||||||1
1755167100000|2025-08-14 10:25:00|3056||3057||3057||3056||2
1755167400000|2025-08-14 10:30:00|3056||3057||3057||3056||15
1755167700000|2025-08-14 10:35:00||3053||3053||3053||3053|1000
1755168300000|2025-08-14 10:45:00|3059|3055|3059|3055|3059|3056|3059|3055|1126
1755168600000|2025-08-14 10:50:00|3057|3053|3057|3053|3057|3053|3057|3053|576
1755168900000|2025-08-14 10:55:00|||||||||616
1755169200000|2025-08-14 11:00:00|3056|3055|3055|3051|3056|3055|3053|3050|3860
1755169500000|2025-08-14 11:05:00|||||||||67
1755170100000|2025-08-14 11:15:00|3057|3052|3057|3055|3057|3055|3057|3051|411
1755170700000|2025-08-14 11:25:00|3064||3059||3064||3059||406
1755171000000|2025-08-14 11:30:00|3063|3056|3059|3056|3063|3056|3059|3056|301
1755171300000|2025-08-14 11:35:00|||||||||5
1755171600000|2025-08-14 11:40:00|3063||3059||3063||3059||0
1755171900000|2025-08-14 11:45:00|3064|3058|3063|3058|3064|3058|3063|3058|20
1755172200000|2025-08-14 11:50:00|3064||3064||3064||3064||10
1755172500000|2025-08-14 11:55:00|3063|3059|3063|3060|3063|3060|3060|3058|80
1755172800000|2025-08-14 12:00:00|3061||3063||3063||3061||1542705
1755173100000|2025-08-14 12:05:00|3062|3058|3060|3057|3062|3058|3060|3056|965
1755173400000|2025-08-14 12:10:00|||||||||370
1755173700000|2025-08-14 12:15:00|||||||||10052
1755174000000|2025-08-14 12:20:00||3058||3058||3058||3058|829
1755174300000|2025-08-14 12:25:00|3061|3063|3064|3058|3064|3063|3061|3058|1800
1755174600000|2025-08-14 12:30:00|3062|3057|3035|3031|3064|3057|3035|3030|105910
1755174900000|2025-08-14 12:35:00|3034|3030|3032|3028|3046|3033|3028|3025|24331
1755175200000|2025-08-14 12:40:00|3030|3029|3038|3033|3046|3034|3030|3029|9126
1755175500000|2025-08-14 12:45:00|3036|3034|3029|3026|3039|3035|3026|3025|9249
1755175800000|2025-08-14 12:50:00|3030|3028|3035|3028|3040|3030|3030|3026|4257
1755176100000|2025-08-14 12:55:00|3034|3026|3028|3025|3034|3026|3025|3024|20853
1755176400000|2025-08-14 13:00:00|3027|3026|3025|3022|3027|3026|3024|3020|16594
1755176700000|2025-08-14 13:05:00|3024|3023|3033|3027|3038|3027|3024|3023|5865
1755177000000|2025-08-14 13:10:00|3031|3026|3027|3024|3031|3026|3025|3022|10180
1755177300000|2025-08-14 13:15:00|3025|3022|3022|3021|3025|3023|3022|3020|9056
1755177600000|2025-08-14 13:20:00|3021|3020|3020|3019|3021|3020|3020|3016|11241
1755177900000|2025-08-14 13:25:00|3023|3018|3025|3020|3025|3022|3018|3015|21963
1755178200000|2025-08-14 13:30:00|3027|3016|3023|3021|3029|3027|3013|3011|596241
1755178500000|2025-08-14 13:35:00|3022|3022|3017|3016|3027|3026|3012|3011|226990
1755178800000|2025-08-14 13:40:00|3016|3015|3009|3008|3019|3018|3007|3006|219585
1755179100000|2025-08-14 13:45:00|3008|3007|3007|3006|3010|3009|2995|2994|253596
1755179400000|2025-08-14 13:50:00|3006|3005|3006|3005|3011|3010|3004|3003|134315
1755179700000|2025-08-14 13:55:00|3005|3004|3013|3012|3013|3012|3004|3003|150384
1755180000000|2025-08-14 14:00:00|3014|3013|3004|3003|3014|3013|3004|3003|125927
1755180300000|2025-08-14 14:05:00|3005|3004|2998|2997|3005|3004|2998|2997|142836
1755180600000|2025-08-14 14:10:00|2997|2996|2993|2992|3001|3000|2993|2992|125917
1755180900000|2025-08-14 14:15:00|2994|2993|2997|2996|2997|2996|2986|2985|309286
1755181200000|2025-08-14 14:20:00|2996|2995|2997|2996|2998|2997|2990|2989|104823
1755181500000|2025-08-14 14:25:00|2996|2995|3003|3002|3008|3007|2992|2991|212700
1755181800000|2025-08-14 14:30:00|3004|3003|3011|3010|3011|3010|3004|3003|97908
1755182100000|2025-08-14 14:35:00|3010|3009|3011|3010|3015|3014|3008|3007|101473
1755182400000|2025-08-14 14:40:00|3010|3009|3011|3010|3011|3010|3007|3006|84900
1755182700000|2025-08-14 14:45:00|3012|3011|3019|3018|3020|3019|3011|3010|125289
1755183000000|2025-08-14 14:50:00|3018|3017|3017|3016|3019|3018|3016|3015|40685
1755183300000|2025-08-14 14:55:00|3018|3017|3018|3017|3019|3018|3015|3014|61466
1755183600000|2025-08-14 15:00:00|3019|3018|3021|3020|3024|3023|3018|3017|135523
1755183900000|2025-08-14 15:05:00|3020|3019|3019|3018|3022|3021|3018|3017|64575
1755184200000|2025-08-14 15:10:00|3018|3017|3019|3018|3021|3020|3016|3015|66652
1755184500000|2025-08-14 15:15:00|3020|3019|3016|3015|3022|3021|3016|3015|50595
1755184800000|2025-08-14 15:20:00|3015|3014|3013|3012|3017|3016|3011|3010|79753
1755185100000|2025-08-14 15:25:00|3012|3011|3012|3011|3013|3012|3006|3005|93637
1755185400000|2025-08-14 15:30:00|3013|3012|3012|3011|3014|3013|3007|3006|74234
1755185700000|2025-08-14 15:35:00|3013|3012|3012|3011|3014|3013|3011|3010|50743
1755186000000|2025-08-14 15:40:00|3011|3010|3016|3015|3016|3015|3011|3010|59751
1755186300000|2025-08-14 15:45:00|3015|3014|3024|3023|3024|3023|3015|3014|65632
1755186600000|2025-08-14 15:50:00|3023|3022|3026|3025|3029|3028|3023|3022|128437
1755186900000|2025-08-14 15:55:00|3027|3026|3028|3027|3030|3029|3026|3025|39720
1755187200000|2025-08-14 16:00:00|3029|3028|3026|3025|3030|3029|3025|3024|41673
1755187500000|2025-08-14 16:05:00|3025|3024|3022|3021|3025|3024|3020|3019|54379
1755187800000|2025-08-14 16:10:00|3021|3022|3021|3020|3023|3022|3020|3019|37494
1755188100000|2025-08-14 16:15:00|3020|3019|3023|3022|3023|3022|3019|3018|58104
1755188400000|2025-08-14 16:20:00|3022|3021|3019|3018|3023|3022|3018|3017|42804
1755188700000|2025-08-14 16:25:00|3020|3019|3010|3009|3020|3019|3010|3009|56334
1755189000000|2025-08-14 16:30:00|3011|3010|3009|3008|3012|3011|3007|3006|174945
1755189300000|2025-08-14 16:35:00|3010|3009|3013|3012|3014|3013|3006|3005|147378
1755189600000|2025-08-14 16:40:00|3014|3013|3012|3011|3016|3015|3010|3009|51114
1755189900000|2025-08-14 16:45:00|3011|3010|3013|3012|3013|3012|3010|3009|27362
1755190200000|2025-08-14 16:50:00|3014|3013|3016|3015|3017|3016|3013|3012|40143
1755190500000|2025-08-14 16:55:00|3017|3016|3015|3014|3017|3016|3014|3013|45109
1755190800000|2025-08-14 17:00:00|3016|3015|3015|3014|3016|3015|3014|3013|27208
1755191100000|2025-08-14 17:05:00|3016|3015|3016|3015|3016|3015|3012|3011|28791
1755191400000|2025-08-14 17:10:00|3017|3016|3017|3016|3017|3016|3017|3016|17929
1755191700000|2025-08-14 17:15:00|3018|3017|3019|3018|3020|3019|3018|3017|23486
1755192000000|2025-08-14 17:20:00|3020|3019|3020|3019|3020|3019|3019|3018|16057
1755192300000|2025-08-14 17:25:00|3021|3020|3022|3021|3023|3022|3021|3020|27692
1755192600000|2025-08-14 17:30:00|3023|3022|3022|3021|3024|3023|3022|3021|43140
1755192900000|2025-08-14 17:35:00|3021|3020|3021|3020|3021|3020|3020|3019|54945
1755193200000|2025-08-14 17:40:00|3020|3019|3019|3018|3020|3019|3018|3017|32640
1755193500000|2025-08-14 17:45:00|3018|3017|3013|3012|3018|3017|3011|3010|89531
1755193800000|2025-08-14 17:50:00|3012|3011|3017|3016|3017|3016|3012|3011|61449
1755194100000|2025-08-14 17:55:00|3016|3015|3014|3013|3016|3015|3012|3011|62516
1755194400000|2025-08-14 18:00:00|3015|3014|3018|3017|3018|3017|3015|3014|65382
1755194700000|2025-08-14 18:05:00|3017|3016|3015|3014|3018|3017|3015|3014|23671
1755195000000|2025-08-14 18:10:00|3016|3015|3012|3011|3016|3015|3011|3010|50966
1755195300000|2025-08-14 18:15:00|3011|3010|3014|3013|3014|3013|3011|3010|21099
1755195600000|2025-08-14 18:20:00|3013|3012|3017|3016|3017|3016|3013|3012|44512
1755195900000|2025-08-14 18:25:00|3016|3015|3015|3014|3016|3015|3015|3014|52608
1755196200000|2025-08-14 18:30:00|3016|3015|3017|3016|3017|3016|3015|3014|52716
1755196500000|2025-08-14 18:35:00|3016|3015|3020|3019|3020|3019|3016|3015|52223
1755196800000|2025-08-14 18:40:00|3021|3020|3024|3023|3024|3023|3020|3019|70353
1755197100000|2025-08-14 18:45:00|3023|3022|3023|3022|3024|3023|3023|3022|49212
1755197400000|2025-08-14 18:50:00|3022|3021|3024|3023|3024|3023|3022|3021|92658
1755197700000|2025-08-14 18:55:00|3025|3024|3021|3020|3028|3027|3021|3020|81907
1755198000000|2025-08-14 19:00:00|3020|3019|3022|3021|3022|3021|3018|3017|58810
1755198300000|2025-08-14 19:05:00|3021|3020|3022|3021|3022|3021|3020|3019|23837
1755198600000|2025-08-14 19:10:00|3023|3022|3024|3023|3024|3023|3023|3022|46466
1755198900000|2025-08-14 19:15:00|3023|3022|3023|3022|3024|3023|3021|3020|102914
1755199200000|2025-08-14 19:20:00|3024|3023|3024|3023|3024|3023|3023|3022|46888
1755199500000|2025-08-14 19:25:00|3023|3022|3019|3018|3024|3023|3019|3018|73080
1755199800000|2025-08-14 19:30:00|3020|3019|3020|3019|3021|3020|3018|3017|131191
1755200100000|2025-08-14 19:35:00|3021|3020|3024|3023|3024|3023|3021|3020|183727
1755200400000|2025-08-14 19:40:00|3023|3022|3022|3021|3025|3024|3022|3021|96568
1755200700000|2025-08-14 19:45:00|3023|3022|3026|3025|3026|3025|3022|3022|139396
1755201000000|2025-08-14 19:50:00|3027|3026|3026|3025|3028|3027|3023|3022|304658
1755201300000|2025-08-14 19:55:00|3027|3026|3025|3024|3029|3028|3025|3024|615394
1755201600000|2025-08-14 20:00:00|3026|3023|3030|3020|3033|3023|3026|3010|228624
1755201900000|2025-08-14 20:05:00||3021||3020||3021||3020|13
1755202200000|2025-08-14 20:10:00|3025||3030||3030||3025||395
1755202500000|2025-08-14 20:15:00||3021||3021||3021||3021|43
1755202800000|2025-08-14 20:20:00|||||||||85
1755203100000|2025-08-14 20:25:00|||||||||150
1755203400000|2025-08-14 20:30:00|3026||3025||3030||3023||19
1755203700000|2025-08-14 20:35:00|3030||3030||3030||3030||161
1755204000000|2025-08-14 20:40:00|||||||||4
1755204300000|2025-08-14 20:45:00|||||||||335
1755204600000|2025-08-14 20:50:00|||||||||1
1755204900000|2025-08-14 20:55:00|3025||3024||3029||3024||336695
1755205200000|2025-08-14 21:00:00|3029||3029||3029||3029||3152
1755205500000|2025-08-14 21:05:00|3027||3025||3029||3025||516
1755205800000|2025-08-14 21:10:00|3023||3023||3023||3023||16
1755206100000|2025-08-14 21:15:00|3025||3025||3025||3025||352
1755206400000|2025-08-14 21:20:00|||||||||219
1755206700000|2025-08-14 21:25:00|||||||||115
1755207000000|2025-08-14 21:30:00|||||||||235
1755207300000|2025-08-14 21:35:00|||||||||1030
1755207600000|2025-08-14 21:40:00|||||||||432
1755207900000|2025-08-14 21:45:00||3023||3023||3023||3023|0
1755208200000|2025-08-14 21:50:00|3024|3021|3025|3021|3025|3021|3024|3021|493
1755208500000|2025-08-14 21:55:00|||||||||5
1755208800000|2025-08-14 22:00:00|||||||||1
1755209100000|2025-08-14 22:05:00|||||||||1
1755209400000|2025-08-14 22:10:00|||||||||35
1755209700000|2025-08-14 22:15:00|3023||3022||3023||3022||4
1755210000000|2025-08-14 22:20:00|3021|3018|3021|3018|3021|3018|3021|3018|213
1755210300000|2025-08-14 22:25:00|||||||||1
1755210600000|2025-08-14 22:30:00|||||||||5
1755210900000|2025-08-14 22:35:00||3011||3020||3020||3011|4
1755211200000|2025-08-14 22:40:00|||||||||36
1755211500000|2025-08-14 22:45:00|||||||||8
1755212100000|2025-08-14 22:55:00|||||||||34
1755212400000|2025-08-14 23:00:00|||||||||20
1755212700000|2025-08-14 23:05:00|3022|3021|3024|3020|3025|3022|3022|3020|1010
1755213000000|2025-08-14 23:10:00|||||||||103
1755213300000|2025-08-14 23:15:00|3025|3021|3025|3020|3025|3021|3025|3020|77
1755213600000|2025-08-14 23:20:00|||||||||25
1755213900000|2025-08-14 23:25:00||3021||3021||3021||3021|403
1755214200000|2025-08-14 23:30:00|||||||||277
1755214500000|2025-08-14 23:35:00|||||||||6
1755214800000|2025-08-14 23:40:00||3022||3024||3024||3021|33
1755215100000|2025-08-14 23:45:00|||||||||214
1755215400000|2025-08-14 23:50:00||3023||3023||3023||3023|23
1755215700000|2025-08-14 23:55:00||3021||3023||3023||3021|93
1755244800000|2025-08-15 08:00:00|3039|3033|3040|3035|3044|3037|3039|3028|793
1755245100000|2025-08-15 08:05:00|3041|3038|3040|3036|3044|3040|3037|3034|6186
1755245400000|2025-08-15 08:10:00|3042|3037|3042|3038|3042|3038|3042|3037|132
1755245700000|2025-08-15 08:15:00|||||||||357
1755246600000|2025-08-15 08:30:00|3040|3039|3040|3035|3042|3039|3039|3034|710
1755247200000|2025-08-15 08:40:00|||||||||45
1755247500000|2025-08-15 08:45:00|||||||||150
1755247800000|2025-08-15 08:50:00|3039|3034|3037|3034|3040|3034|3037|3034|327
1755248100000|2025-08-15 08:55:00|||||||||40
1755248700000|2025-08-15 09:05:00||3025||3028||3028||3025|991
1755249000000|2025-08-15 09:10:00||3029||3029||3031||3027|40
1755249300000|2025-08-15 09:15:00|3038|3030|3038|3037|3038|3037|3038|3030|350
1755249600000|2025-08-15 09:20:00|3036|3034|3036|3030|3037|3034|3036|3030|1380
1755249900000|2025-08-15 09:25:00|3038|3031|3038|3036|3038|3036|3038|3031|300
1755250200000|2025-08-15 09:30:00|||||||||70
1755250800000|2025-08-15 09:40:00|||||||||30
1755251100000|2025-08-15 09:45:00|3042||3042||3042||3042||91
1755251400000|2025-08-15 09:50:00|||||||||250
1755251700000|2025-08-15 09:55:00|3041|3040|3042|3036|3042|3040|3041|3036|120
1755252000000|2025-08-15 10:00:00|3040||3039||3042||3039||816
1755252300000|2025-08-15 10:05:00|||||||||55
1755252900000|2025-08-15 10:15:00|3040|3038|3040|3038|3040|3038|3040|3038|0
1755253200000|2025-08-15 10:20:00|3042||3042||3042||3042||208
1755253500000|2025-08-15 10:25:00|3040||3042||3042||3040||240
1755253800000|2025-08-15 10:30:00|3044|3040|3045|3041|3045|3042|3044|3040|653
1755254100000|2025-08-15 10:35:00|3044|3040|3041|3038|3045|3040|3041|3038|592
1755254400000|2025-08-15 10:40:00|||||||||71
1755255000000|2025-08-15 10:50:00|3040||3040||3040||3040||366
1755255600000|2025-08-15 11:00:00|3041|3039|3040|3038|3041|3039|3040|3038|1827
1755255900000|2025-08-15 11:05:00||3039||3039||3039||3039|0
1755256200000|2025-08-15 11:10:00|||||||||90
1755256800000|2025-08-15 11:20:00|||||||||188
1755257100000|2025-08-15 11:25:00||3038||3038||3038||3038|743
1755257400000|2025-08-15 11:30:00|3039|3034|3038|3034|3039|3034|3038|3031|629
1755258000000|2025-08-15 11:40:00|||||||||265
1755258300000|2025-08-15 11:45:00|3037||3038||3038||3035||1100
1755258600000|2025-08-15 11:50:00|3035|3033|3034|3031|3035|3034|3033|3031|8909
1755258900000|2025-08-15 11:55:00|3035||3035||3035||3035||105
1755259200000|2025-08-15 12:00:00||3032||3033||3033||3032|11205
1755259500000|2025-08-15 12:05:00|3034|3032|3010|3008|3034|3032|3010|3002|48644
1755259800000|2025-08-15 12:10:00|3013|3009|3013|3011|3020|3012|3000|2995|38000
1755260100000|2025-08-15 12:15:00|3014|3013|3020|3015|3020|3015|3014|3011|2125
1755260400000|2025-08-15 12:20:00|3019|3016|3017|3014|3020|3018|3016|3013|3887
1755260700000|2025-08-15 12:25:00|3018|3015|3020|3017|3020|3017|3018|3015|1294
1755261000000|2025-08-15 12:30:00|3017|3014|3025|3022|3025|3022|3017|3013|5432
1755261300000|2025-08-15 12:35:00|3027|3021|3023|3021|3027|3021|3023|3021|3637
1755261600000|2025-08-15 12:40:00|3024|3022|3023|3021|3026|3022|3022|3021|18009
1755261900000|2025-08-15 12:45:00||3022||3022||3022||3022|59248
1755262200000|2025-08-15 12:50:00||3021||3021||3022||3021|809
1755262500000|2025-08-15 12:55:00|3024|3022|3027|3025|3030|3027|3024|3021|6393
1755262800000|2025-08-15 13:00:00|3026|3023|3026|3023|3027|3023|3025|3023|4569
1755263100000|2025-08-15 13:05:00|3027|3024|3028|3027|3030|3027|3027|3023|5187
1755263400000|2025-08-15 13:10:00|3029|3028|3031|3023|3031|3028|3021|3013|17076
1755263700000|2025-08-15 13:15:00|3030||3027||3031||3027||425
1755264000000|2025-08-15 13:20:00|3025|3020|3027|3022|3027|3023|3023|3020|3810
1755264300000|2025-08-15 13:25:00|3029|3023|3028|3017|3032|3029|3027|3016|2843
1755264600000|2025-08-15 13:30:00|3029|3019|3009|3007|3030|3027|3009|3007|614620
1755264900000|2025-08-15 13:35:00|3008|3008|3014|3012|3015|3014|3008|3007|167554
1755265200000|2025-08-15 13:40:00|3015|3013|3013|3012|3021|3020|3012|3011|237314
1755265500000|2025-08-15 13:45:00|3012|3011|2999|2998|3012|3012|2996|2995|215177
1755265800000|2025-08-15 13:50:00|3000|2999|3001|3000|3006|3005|2999|2998|100610
1755266100000|2025-08-15 13:55:00|3002|3001|3008|3005|3008|3007|2999|2998|155038
1755266400000|2025-08-15 14:00:00|3007|3004|3003|3002|3007|3004|2997|2996|114563
1755266700000|2025-08-15 14:05:00|3004|3003|3003|3002|3004|3003|2998|2997|62193
1755267000000|2025-08-15 14:10:00|3002|3001|3002|3001|3004|3003|2997|2996|134230
1755267300000|2025-08-15 14:15:00|3003|3002|2997|2996|3006|3005|2996|2995|137900
1755267600000|2025-08-15 14:20:00|2998|2997|2990|2989|2998|2997|2990|2989|143819
1755267900000|2025-08-15 14:25:00|2991|2990|2996|2995|2999|2998|2989|2988|149553
1755268200000|2025-08-15 14:30:00|2995|2994|2985|2984|2999|2998|2985|2984|256687
1755268500000|2025-08-15 14:35:00|2986|2985|2986|2985|2990|2989|2985|2984|112168
1755268800000|2025-08-15 14:40:00|2985|2984|2984|2983|2989|2988|2982|2981|157455
1755269100000|2025-08-15 14:45:00|2983|2982|2978|2977|2984|2983|2975|2974|162603
1755269400000|2025-08-15 14:50:00|2977|2976|2977|2976|2978|2977|2973|2972|113166
1755269700000|2025-08-15 14:55:00|2976|2975|2977|2976|2979|2978|2976|2975|51560
1755270000000|2025-08-15 15:00:00|2976|2975|2967|2966|2976|2975|2967|2966|132277
1755270300000|2025-08-15 15:05:00|2966|2965|2964|2963|2967|2966|2958|2958|158001
1755270600000|2025-08-15 15:10:00|2963|2962|2971|2970|2971|2970|2963|2962|102705
1755270900000|2025-08-15 15:15:00|2972|2971|2977|2976|2980|2979|2972|2971|168260
1755271200000|2025-08-15 15:20:00|2978|2977|2970|2969|2979|2978|2970|2969|95404
1755271500000|2025-08-15 15:25:00|2971|2970|2972|2971|2974|2973|2970|2969|71542
1755271800000|2025-08-15 15:30:00|2973|2972|2977|2976|2979|2978|2972|2971|88523
1755272100000|2025-08-15 15:35:00|2978|2977|2970|2969|2978|2977|2969|2968|40325
1755272400000|2025-08-15 15:40:00|2971|2970|2967|2966|2971|2970|2967|2966|43477
1755272700000|2025-08-15 15:45:00|2968|2967|2972|2971|2972|2971|2967|2966|58634
1755273000000|2025-08-15 15:50:00|2973|2972|2976|2975|2976|2975|2971|2970|63286
1755273300000|2025-08-15 15:55:00|2975|2974|2969|2968|2976|2975|2969|2968|90316
1755273600000|2025-08-15 16:00:00|2970|2969|2966|2965|2971|2970|2965|2964|47592
1755273900000|2025-08-15 16:05:00|2965|2964|2967|2966|2967|2966|2964|2963|64528
1755274200000|2025-08-15 16:10:00|2968|2967|2972|2971|2973|2972|2968|2967|57038
1755274500000|2025-08-15 16:15:00|2971|2970|2971|2970|2971|2970|2968|2967|74295
1755274800000|2025-08-15 16:20:00|2970|2969|2975|2974|2975|2974|2970|2969|40201
1755275100000|2025-08-15 16:25:00|2976|2975|2974|2973|2977|2976|2973|2972|41647
1755275400000|2025-08-15 16:30:00|2975|2974|2978|2977|2978|2977|2975|2974|27668
1755275700000|2025-08-15 16:35:00|2977|2976|2975|2974|2977|2976|2975|2974|28806
1755276000000|2025-08-15 16:40:00|2976|2975|2979|2978|2979|2978|2975|2974|39793
1755276300000|2025-08-15 16:45:00|2980|2979|2979|2978|2980|2979|2978|2977|39799
1755276600000|2025-08-15 16:50:00|2980|2979|2980|2979|2980|2979|2979|2978|38402
1755276900000|2025-08-15 16:55:00|2979|2978|2981|2980|2984|2983|2979|2978|68120
1755277200000|2025-08-15 17:00:00|2980|2979|2984|2983|2984|2983|2980|2979|30580
1755277500000|2025-08-15 17:05:00|2983|2982|2985|2984|2986|2985|2983|2982|50968
1755277800000|2025-08-15 17:10:00|2984|2983|2983|2982|2984|2983|2981|2980|38508
1755278100000|2025-08-15 17:15:00|2984|2983|2979|2978|2984|2983|2979|2978|50106
1755278400000|2025-08-15 17:20:00|2980|2979|2982|2981|2982|2981|2979|2979|46060
1755278700000|2025-08-15 17:25:00|2983|2982|2984|2983|2984|2983|2983|2982|20541
1755279000000|2025-08-15 17:30:00|2985|2984|2986|2985|2988|2987|2985|2984|41049
1755279300000|2025-08-15 17:35:00|2987|2986|2985|2984|2988|2987|2984|2983|72545
1755279600000|2025-08-15 17:40:00|2986|2985|2987|2986|2987|2986|2985|2984|59793
1755279900000|2025-08-15 17:45:00|2986|2985|2984|2983|2986|2985|2983|2982|34007
1755280200000|2025-08-15 17:50:00|2985|2984|2986|2985|2986|2985|2980|2979|44764
1755280500000|2025-08-15 17:55:00|2985|2984|2978|2977|2986|2985|2978|2977|113335
1755280800000|2025-08-15 18:00:00|2977|2976|2977|2976|2978|2977|2975|2974|84625
1755281100000|2025-08-15 18:05:00|2976|2975|2978|2977|2978|2977|2975|2974|31611
1755281400000|2025-08-15 18:10:00|2979|2978|2979|2978|2980|2979|2977|2976|62184
1755281700000|2025-08-15 18:15:00|2978|2977|2979|2978|2981|2980|2977|2976|54649
1755282000000|2025-08-15 18:20:00|2980|2979|2981|2980|2981|2980|2979|2979|20140
1755282300000|2025-08-15 18:25:00|2982|2981|2988|2987|2988|2987|2982|2981|56999
1755282600000|2025-08-15 18:30:00|2989|2988|2988|2987|2989|2988|2986|2985|119302
1755282900000|2025-08-15 18:35:00|2987|2986|2986|2985|2987|2986|2986|2985|51442
1755283200000|2025-08-15 18:40:00|2985|2984|2984|2983|2986|2985|2984|2983|24957
1755283500000|2025-08-15 18:45:00|2983|2982|2983|2982|2983|2982|2982|2981|28796
1755283800000|2025-08-15 18:50:00|2984|2983|2986|2985|2987|2986|2983|2982|27539
1755284100000|2025-08-15 18:55:00|2987|2986|2983|2982|2987|2986|2981|2980|75462
1755284400000|2025-08-15 19:00:00|2982|2981|2979|2978|2982|2981|2976|2975|52619
1755284700000|2025-08-15 19:05:00|2978|2977|2975|2974|2980|2979|2974|2973|53775
1755285000000|2025-08-15 19:10:00|2976|2975|2976|2975|2976|2975|2974|2973|51006
1755285300000|2025-08-15 19:15:00|2975|2974|2975|2974|2976|2975|2974|2973|33376
1755285600000|2025-08-15 19:20:00|2976|2975|2979|2978|2980|2979|2976|2975|33887
1755285900000|2025-08-15 19:25:00|2978|2977|2975|2974|2978|2977|2975|2974|37403
1755286200000|2025-08-15 19:30:00|2976|2975|2978|2977|2978|2977|2975|2974|71767
1755286500000|2025-08-15 19:35:00|2979|2978|2979|2978|2981|2980|2979|2978|74250
1755286800000|2025-08-15 19:40:00|2980|2979|2979|2978|2982|2981|2978|2977|63576
1755287100000|2025-08-15 19:45:00|2978|2977|2979|2979|2980|2979|2978|2977|133784
1755287400000|2025-08-15 19:50:00|2980|2980|2976|2975|2981|2980|2974|2973|312123
1755287700000|2025-08-15 19:55:00|2975|2974|2976|2975|2976|2975|2973|2972|591285
1755288000000|2025-08-15 20:00:00|2977|2974|2987|2976|2988|2976|2977|2974|13970
1755288300000|2025-08-15 20:05:00|2983||2983||2983||2983||117
1755288600000|2025-08-15 20:10:00|||||||||560
1755288900000|2025-08-15 20:15:00|||||||||3
1755289200000|2025-08-15 20:20:00|2982|2974|2982|2979|2982|2979|2981|2974|434
1755289500000|2025-08-15 20:25:00|2980|2980|2980|2979|2980|2980|2980|2979|5086
1755289800000|2025-08-15 20:30:00|2982|2978|2982|2976|2982|2978|2981|2976|3563
1755290100000|2025-08-15 20:35:00|||||||||1
1755290400000|2025-08-15 20:40:00||2977||2976||2977||2976|6034
1755290700000|2025-08-15 20:45:00|||||||||54
1755291000000|2025-08-15 20:50:00|2983||2983||2983||2981||1000
1755291300000|2025-08-15 20:55:00||2980||2980||2980||2980|441
1755504000000|2025-08-18 08:00:00|3109|2800|2974|2960|3109|2972|2974|2800|836
1755504300000|2025-08-18 08:05:00||2962||2960||2962||2960|21
1755504600000|2025-08-18 08:10:00||2961||2961||2961||2961|2
1755504900000|2025-08-18 08:15:00||2962||2966||2966||2962|41
1755505200000|2025-08-18 08:20:00|2972||2972||2972||2972||0
1755505500000|2025-08-18 08:25:00|||||||||40
1755505800000|2025-08-18 08:30:00|||||||||138
1755506100000|2025-08-18 08:35:00|2974|2968|2974|2969|2974|2969|2974|2968|554
1755506400000|2025-08-18 08:40:00|2985|2970|2974|2969|2985|2970|2974|2969|25
1755506700000|2025-08-18 08:45:00||2970||2969||2970||2969|56
1755507000000|2025-08-18 08:50:00||2970||2969||2970||2969|0
1755507300000|2025-08-18 08:55:00||2970||2969||2970||2969|41
1755507600000|2025-08-18 09:00:00|2973|2970|2974|2969|2974|2970|2970|2969|374
1755507900000|2025-08-18 09:05:00||2970||2969||2970||2969|86
1755508200000|2025-08-18 09:10:00|2971|2970|2968|2960|2971|2970|2967|2956|2302
1755508500000|2025-08-18 09:15:00|2966|2961|2963|2960|2967|2961|2963|2956|855
1755508800000|2025-08-18 09:20:00|||||||||100
1755509100000|2025-08-18 09:25:00|2961|2956|2961|2960|2961|2960|2961|2956|756
1755509400000|2025-08-18 09:30:00|2963|2956|2960|2954|2963|2960|2955|2952|6749
1755509700000|2025-08-18 09:35:00|2957|2953|2960|2956|2960|2956|2957|2952|1162
1755510000000|2025-08-18 09:40:00|||||||||87
1755510300000|2025-08-18 09:45:00|2959||2960||2960||2959||121
1755510600000|2025-08-18 09:50:00|2959|2955|2955|2952|2959|2955|2955|2952|2761
1755510900000|2025-08-18 09:55:00|2956|2953|2952|2948|2960|2955|2950|2948|7031
1755511200000|2025-08-18 10:00:00|2950|2946|2954|2950|2954|2950|2949|2946|4947
1755511500000|2025-08-18 10:05:00|2955|2954|2967|2955|2967|2955|2955|2954|3255
1755511800000|2025-08-18 10:10:00|2964|2954|2960|2955|2964|2955|2960|2954|144
1755512100000|2025-08-18 10:15:00||2954||2954||2954||2954|140
1755512400000|2025-08-18 10:20:00|||||||||3
1755512700000|2025-08-18 10:25:00|||||||||48
1755513000000|2025-08-18 10:30:00|2959||2957||2959||2957||100
1755513300000|2025-08-18 10:35:00|2956|2950|2956|2950|2956|2955|2955|2950|1725
1755513600000|2025-08-18 10:40:00|2957|2952|2966|2956|2966|2956|2957|2952|637
1755513900000|2025-08-18 10:45:00|2964|2957|2962|2956|2966|2960|2961|2956|1200
1755514200000|2025-08-18 10:50:00|2960|2957|2961|2956|2962|2960|2960|2956|4601
1755514500000|2025-08-18 10:55:00||2957||2957||2957||2956|185
1755514800000|2025-08-18 11:00:00|2959|2956|2955|2951|2961|2957|2951|2950|10156
1755515100000|2025-08-18 11:05:00||2953||2953||2953||2953|28
1755515400000|2025-08-18 11:10:00|||||||||100
1755515700000|2025-08-18 11:15:00|||||||||22
1755516000000|2025-08-18 11:20:00|2954|2950|2953|2950|2955|2951|2953|2950|1243
1755516300000|2025-08-18 11:25:00|2955|2951|2954|2952|2955|2952|2954|2951|240
1755516600000|2025-08-18 11:30:00|2955||2954||2955||2954||107
1755516900000|2025-08-18 11:35:00|2953|2953|2959|2954|2965|2955|2953|2952|477
1755517200000|2025-08-18 11:40:00||2955||2954||2957||2954|480
1755517500000|2025-08-18 11:45:00||2955||2954||2955||2954|38
1755517800000|2025-08-18 11:50:00|2957|2955|2957|2954|2957|2955|2957|2954|15
1755518400000|2025-08-18 12:00:00|||||||||17030
1755518700000|2025-08-18 12:05:00||2955||2956||2957||2955|1640
1755519000000|2025-08-18 12:10:00|2959|2957|2965|2958|2969|2960|2959|2956|5434
1755519300000|2025-08-18 12:15:00|2961|2959|2965|2958|2969|2959|2961|2958|5910
1755519600000|2025-08-18 12:20:00|2969|2959|2962|2959|2969|2959|2962|2959|1956
1755519900000|2025-08-18 12:25:00|||||||||2160
1755520200000|2025-08-18 12:30:00|||||||||322
1755520500000|2025-08-18 12:35:00|2961||2961||2961||2961||4
1755520800000|2025-08-18 12:40:00|2962|2960|2962|2956|2969|2962|2962|2955|2338
1755521100000|2025-08-18 12:45:00|2959|2955|2959|2955|2959|2959|2959|2955|1118
1755521400000|2025-08-18 12:50:00|2958|2956|2959|2957|2959|2957|2958|2956|521
1755521700000|2025-08-18 12:55:00|2963|2958|2960|2958|2963|2958|2960|2958|1346
1755522000000|2025-08-18 13:00:00|2963|2959|2964|2959|2969|2960|2963|2959|568
1755522300000|2025-08-18 13:05:00|2963|2962|2962|2959|2969|2963|2962|2959|10100
1755522600000|2025-08-18 13:10:00|2961|2956|2960|2958|2961|2958|2960|2956|2896
1755522900000|2025-08-18 13:15:00|2962||2962||2962||2961||255
1755523200000|2025-08-18 13:20:00|2961|2959|2961|2958|2961|2959|2960|2958|7137
1755523500000|2025-08-18 13:25:00|2969|2956|2963|2952|2969|2961|2957|2950|2663
1755523800000|2025-08-18 13:30:00|2964|2954|2928|2927|2964|2962|2928|2927|676892
1755524100000|2025-08-18 13:35:00|2927|2926|2943|2942|2949|2948|2925|2924|308047
1755524400000|2025-08-18 13:40:00|2942|2941|2941|2940|2949|2948|2941|2940|140853
1755524700000|2025-08-18 13:45:00|2940|2939|2955|2954|2956|2955|2940|2939|198242
1755525000000|2025-08-18 13:50:00|2956|2955|2964|2963|2966|2965|2956|2955|224631
1755525300000|2025-08-18 13:55:00|2963|2962|2963|2962|2964|2963|2959|2958|176439
1755525600000|2025-08-18 14:00:00|2964|2963|2968|2967|2970|2969|2962|2961|149058
1755525900000|2025-08-18 14:05:00|2969|2968|2977|2976|2977|2976|2969|2968|208273
1755526200000|2025-08-18 14:10:00|2978|2977|2987|2986|2987|2986|2978|2977|244992
1755526500000|2025-08-18 14:15:00|2986|2985|2980|2979|2986|2985|2980|2979|84038
1755526800000|2025-08-18 14:20:00|2981|2980|2984|2983|2985|2984|2979|2978|112565
1755527100000|2025-08-18 14:25:00|2983|2982|2968|2967|2984|2983|2966|2965|158220
1755527400000|2025-08-18 14:30:00|2967|2966|2961|2960|2969|2968|2958|2957|159241
1755527700000|2025-08-18 14:35:00|2960|2959|2961|2960|2964|2963|2960|2959|165901
1755528000000|2025-08-18 14:40:00|2962|2961|2967|2966|2972|2971|2961|2960|129296
1755528300000|2025-08-18 14:45:00|2966|2965|2964|2963|2968|2967|2962|2961|89652
1755528600000|2025-08-18 14:50:00|2963|2962|2975|2974|2976|2975|2963|2962|142601
1755528900000|2025-08-18 14:55:00|2976|2975|2972|2971|2980|2979|2972|2971|205789
1755529200000|2025-08-18 15:00:00|2973|2972|2981|2980|2981|2980|2973|2972|190975
1755529500000|2025-08-18 15:05:00|2982|2981|2980|2979|2983|2982|2979|2978|161148
1755529800000|2025-08-18 15:10:00|2979|2978|2981|2980|2982|2981|2978|2977|139845
1755530100000|2025-08-18 15:15:00|2982|2981|2992|2991|2992|2991|2980|2979|298398
1755530400000|2025-08-18 15:20:00|2993|2992|2994|2993|2994|2993|2988|2987|423462
1755530700000|2025-08-18 15:25:00|2993|2992|2987|2986|2993|2992|2986|2985|121239
1755531000000|2025-08-18 15:30:00|2988|2987|2987|2986|2990|2989|2984|2983|77925
1755531300000|2025-08-18 15:35:00|2986|2985|2990|2989|2990|2989|2984|2983|73465
1755531600000|2025-08-18 15:40:00|2991|2990|2992|2991|2994|2993|2991|2990|59715
1755531900000|2025-08-18 15:45:00|2991|2990|2994|2993|2994|2993|2989|2988|45507
1755532200000|2025-08-18 15:50:00|2995|2994|2991|2990|2995|2994|2990|2989|54919
1755532500000|2025-08-18 15:55:00|2990|2989|2993|2992|2993|2992|2989|2988|75611
1755532800000|2025-08-18 16:00:00|2994|2993|2991|2990|2996|2995|2991|2990|62315
1755533100000|2025-08-18 16:05:00|2990|2989|2996|2995|2997|2996|2990|2989|82959
1755533400000|2025-08-18 16:10:00|2997|2996|2999|2998|3000|2999|2996|2995|80664
1755533700000|2025-08-18 16:15:00|3000|2999|3004|3003|3004|3003|2999|2998|133741
1755534000000|2025-08-18 16:20:00|3005|3004|2999|2998|3006|3005|2999|2998|92522
1755534300000|2025-08-18 16:25:00|3000|2999|3001|3000|3001|3000|2998|2997|95522
1755534600000|2025-08-18 16:30:00|3002|3001|3005|3004|3006|3005|3002|3001|75756
1755534900000|2025-08-18 16:35:00|3004|3003|2999|2998|3006|3005|2999|2998|92830
1755535200000|2025-08-18 16:40:00|2998|2997|2999|2998|3000|2999|2998|2997|119408
1755535500000|2025-08-18 16:45:00|3000|2999|2996|2995|3001|3000|2995|2994|87585
1755535800000|2025-08-18 16:50:00|2995|2994|2997|2996|2998|2997|2995|2994|43508
1755536100000|2025-08-18 16:55:00|2998|2997|3000|2999|3000|2999|2998|2997|24384
1755536400000|2025-08-18 17:00:00|2999|2998|2995|2994|2999|2998|2993|2992|92353
1755536700000|2025-08-18 17:05:00|2994|2993|2991|2990|2995|2994|2990|2989|59478
1755537000000|2025-08-18 17:10:00|2990|2989|2993|2992|2993|2992|2989|2988|169784
1755537300000|2025-08-18 17:15:00|2992|2991|2988|2987|2992|2991|2987|2986|54430
1755537600000|2025-08-18 17:20:00|2987|2986|2986|2985|2987|2986|2983|2982|165875
1755537900000|2025-08-18 17:25:00|2987|2986|2988|2987|2989|2988|2986|2985|56797
1755538200000|2025-08-18 17:30:00|2989|2988|2994|2993|2995|2994|2988|2988|120816
1755538500000|2025-08-18 17:35:00|2995|2994|2993|2992|2995|2994|2993|2992|91491
1755538800000|2025-08-18 17:40:00|2992|2991|2996|2995|2996|2995|2992|2991|73342
1755539100000|2025-08-18 17:45:00|2997|2996|2999|2998|2999|2998|2997|2996|65902
1755539400000|2025-08-18 17:50:00|2998|2997|2999|2998|2999|2998|2996|2995|44326
1755539700000|2025-08-18 17:55:00|2998|2997|2996|2995|2998|2997|2995|2994|76877
1755540000000|2025-08-18 18:00:00|2995|2994|2993|2992|2995|2994|2993|2992|53208
1755540300000|2025-08-18 18:05:00|2992|2991|2995|2994|2997|2996|2992|2991|89165
1755540600000|2025-08-18 18:10:00|2996|2995|2994|2993|2998|2997|2993|2992|230662
1755540900000|2025-08-18 18:15:00|2995|2994|2994|2993|2997|2996|2994|2993|70111
1755541200000|2025-08-18 18:20:00|2995|2994|2999|2998|2999|2998|2994|2993|46771
1755541500000|2025-08-18 18:25:00|3000|2999|3001|3000|3002|3001|3000|2999|74242
1755541800000|2025-08-18 18:30:00|3002|3001|3003|3002|3005|3004|3002|3001|69114
1755542100000|2025-08-18 18:35:00|3002|3001|3001|3000|3002|3001|3001|3000|69079
1755542400000|2025-08-18 18:40:00|3000|2999|3003|3002|3004|3003|3000|2999|70851
1755542700000|2025-08-18 18:45:00|3004|3003|3003|3002|3005|3004|3003|3002|91731
1755543000000|2025-08-18 18:50:00|3004|3003|3009|3008|3010|3009|3003|3002|135894
1755543300000|2025-08-18 18:55:00|3008|3007|3009|3008|3011|3010|3008|3007|129802
1755543600000|2025-08-18 19:00:00|3010|3009|3009|3008|3012|3011|3008|3007|69762
1755543900000|2025-08-18 19:05:00|3008|3007|3007|3006|3009|3008|3007|3006|87533
1755544200000|2025-08-18 19:10:00|3006|3005|3003|3002|3006|3005|3003|3002|49736
1755544500000|2025-08-18 19:15:00|3002|3001|3004|3003|3004|3003|3000|2999|170315
1755544800000|2025-08-18 19:20:00|3003|3002|2997|2996|3003|3002|2997|2996|122760
1755545100000|2025-08-18 19:25:00|2996|2995|2996|2995|2997|2996|2995|2994|146576
1755545400000|2025-08-18 19:30:00|2997|2996|2998|2997|3000|2999|2997|2996|115517
1755545700000|2025-08-18 19:35:00|2999|2998|2999|2998|3001|3000|2998|2998|143406
1755546000000|2025-08-18 19:40:00|3000|2999|2997|2996|3000|2999|2996|2995|155251
1755546300000|2025-08-18 19:45:00|2998|2997|3006|3005|3006|3005|2998|2997|235671
1755546600000|2025-08-18 19:50:00|3007|3006|3004|3003|3007|3006|3004|3003|294445
1755546900000|2025-08-18 19:55:00|3005|3004|2996|2995|3005|3004|2996|2995|1161141
1755547200000|2025-08-18 20:00:00|2995|2990|2999|2992|3006|2994|2995|2990|22756
1755547500000|2025-08-18 20:05:00|3006|2997|3000|2992|3006|2997|2999|2992|2411
1755547800000|2025-08-18 20:10:00|2997|2993|2996|2994|2997|2994|2996|2993|295
1755548100000|2025-08-18 20:15:00||2995||2994||2995||2994|1940
1755548400000|2025-08-18 20:20:00|||||||||65
1755548700000|2025-08-18 20:25:00|||||||||100
1755549000000|2025-08-18 20:30:00|||||||||2
1755549300000|2025-08-18 20:35:00|||||||||214
1755549600000|2025-08-18 20:40:00|||||||||13084
1755549900000|2025-08-18 20:45:00|||||||||238
1755550200000|2025-08-18 20:50:00|||||||||3
1755550500000|2025-08-18 20:55:00|||||||||862
1755550800000|2025-08-18 21:00:00|2995||2996||2996||2995||202
1755551100000|2025-08-18 21:05:00||2995||2995||2995||2995|71
1755551400000|2025-08-18 21:10:00|||||||||74
1755551700000|2025-08-18 21:15:00|2997||2996||2997||2996||2077
1755552000000|2025-08-18 21:20:00|||||||||6
1755552300000|2025-08-18 21:25:00|||||||||266
1755552600000|2025-08-18 21:30:00|||||||||339
1755552900000|2025-08-18 21:35:00|||||||||34
1755553200000|2025-08-18 21:40:00|||||||||25
1755553500000|2025-08-18 21:45:00|||||||||10
1755553800000|2025-08-18 21:50:00|||||||||66
1755554100000|2025-08-18 21:55:00|2997||2997||2997||2997||35
1755554400000|2025-08-18 22:00:00|||||||||206
1755554700000|2025-08-18 22:05:00|||||||||100
1755555000000|2025-08-18 22:10:00|||||||||1512
1755555300000|2025-08-18 22:15:00|2996|2996|2997|2995|2997|2996|2996|2995|2104
1755555600000|2025-08-18 22:20:00|2996|2996|2997|2996|2997|2996|2996|2996|3794
1755555900000|2025-08-18 22:25:00|||||||||23
1755556200000|2025-08-18 22:30:00|2999|2997|2999|2997|2999|2997|2999|2997|5370
1755556500000|2025-08-18 22:35:00||2996||2996||2996||2996|72
1755556800000|2025-08-18 22:40:00||2997||2997||2997||2997|142
1755557100000|2025-08-18 22:45:00|3000||3000||3000||3000||261
1755557400000|2025-08-18 22:50:00|||||||||152
1755557700000|2025-08-18 22:55:00|2998||2998||2998||2998||315
1755558000000|2025-08-18 23:00:00|||||||||40
1755558300000|2025-08-18 23:05:00||2996||2996||2996||2996|590
1755558600000|2025-08-18 23:10:00||2997||2997||2997||2997|43
1755558900000|2025-08-18 23:15:00|||||||||1701
1755559200000|2025-08-18 23:20:00|||||||||325
1755559500000|2025-08-18 23:25:00|3000|2996|2999|2996|3000|2996|2999|2996|2108
1755559800000|2025-08-18 23:30:00|||||||||57
1755560100000|2025-08-18 23:35:00|||||||||2
1755560400000|2025-08-18 23:40:00|3000|2999|3000|2999|3000|2999|3000|2999|450
1755560700000|2025-08-18 23:45:00|3004|3000|3005|3000|3005|3000|3004|3000|137
1755561000000|2025-08-18 23:50:00|3001||3001||3001||3001||435
1755561300000|2025-08-18 23:55:00|3005|2999|3005|3001|3005|3001|3005|2999|172
1755590400000|2025-08-19 08:00:00|2998|2800|3008|3002|3011|3002|2998|2800|553
1755590700000|2025-08-19 08:05:00|3004|3001|3002|2999|3005|3002|3001|2993|6858
1755591000000|2025-08-19 08:10:00||3000||2999||3000||2999|560
1755591300000|2025-08-19 08:15:00|3003|3000|3010|2999|3012|3000|3003|2999|3049
1755591600000|2025-08-19 08:20:00|3012||3008||3012||3008||0
1755592200000|2025-08-19 08:30:00|||||||||34
1755592500000|2025-08-19 08:35:00|3007|3003|3005|3003|3008|3003|3005|3003|210
1755592800000|2025-08-19 08:40:00|3008||3008||3008||3008||0
1755593100000|2025-08-19 08:45:00|||||||||4
1755594000000|2025-08-19 09:00:00|||||||||15
1755594300000|2025-08-19 09:05:00|||||||||51
1755595200000|2025-08-19 09:20:00|||||||||25
1755595500000|2025-08-19 09:25:00||3000||3000||3000||3000|20
1755596100000|2025-08-19 09:35:00|||||||||41
1755596400000|2025-08-19 09:40:00|||||||||30
1755596700000|2025-08-19 09:45:00|||||||||80
1755597000000|2025-08-19 09:50:00|3007|2999|3001|2997|3008|2999|3001|2997|1800
1755597300000|2025-08-19 09:55:00|2999|2990|2999|2990|2999|2990|2999|2990|701
1755597600000|2025-08-19 10:00:00|||||||||25
1755598200000|2025-08-19 10:10:00|||||||||1
1755598500000|2025-08-19 10:15:00|||||||||261
1755598800000|2025-08-19 10:20:00|||||||||236
1755599400000|2025-08-19 10:30:00|2993|2982|2993|2987|2993|2987|2993|2982|3817
1755599700000|2025-08-19 10:35:00|||||||||26
1755600900000|2025-08-19 10:55:00|||||||||50
1755601200000|2025-08-19 11:00:00|2992|2990|3000|2991|3000|2991|2990|2987|5844
1755601500000|2025-08-19 11:05:00|2995|2993|2996|2994|3000|2994|2995|2991|1200
1755601800000|2025-08-19 11:10:00|2995|2993|2996|2993|2996|2993|2994|2993|1110
1755602100000|2025-08-19 11:15:00||2994||2994||2994||2993|675
1755602400000|2025-08-19 11:20:00|3000|2995|2998|2996|3000|2996|2996|2994|706
1755602700000|2025-08-19 11:25:00|2997|2995|2996|2994|2998|2995|2994|2993|1253
1755603000000|2025-08-19 11:30:00|2994|2993|2987|2982|2994|2993|2980|2978|8146
1755603300000|2025-08-19 11:35:00|2984|2983|2987|2985|2987|2985|2984|2983|860
1755603600000|2025-08-19 11:40:00|2989|2984|2998|2988|2998|2988|2989|2984|110
1755603900000|2025-08-19 11:45:00|2990|2992|2998|2989|2998|2992|2990|2988|2246
1755604500000|2025-08-19 11:55:00|2997||2996||2998||2996||149
1755604800000|2025-08-19 12:00:00|||||||||4176
1755605100000|2025-08-19 12:05:00|2994|2991|2994|2989|2994|2993|2994|2989|127
1755605400000|2025-08-19 12:10:00|2996|2990|2996|2990|2996|2992|2996|2990|236
1755605700000|2025-08-19 12:15:00||2994||2990||2994||2990|5005
1755606000000|2025-08-19 12:20:00|2994|2991|2994|2991|2994|2991|2994|2991|297
1755606300000|2025-08-19 12:25:00|2996|2988|2996|2987|2996|2990|2996|2987|69
1755606600000|2025-08-19 12:30:00|2994|2988|2994|2990|2994|2992|2994|2987|1051
1755606900000|2025-08-19 12:35:00||2991||2993||2993||2991|80
1755607200000|2025-08-19 12:40:00|2996|2991|2997|2994|2999|2994|2996|2991|1729
1755607500000|2025-08-19 12:45:00|2996|2996|2996|2992|2996|2996|2996|2992|4834
1755607800000|2025-08-19 12:50:00|2995|2987|2992|2988|2995|2991|2992|2987|1003
1755608100000|2025-08-19 12:55:00||2990||2990||2991||2987|2104
1755608400000|2025-08-19 13:00:00|||||||||8831
1755608700000|2025-08-19 13:05:00|2991|2989|2991|2988|2992|2989|2991|2987|855
1755609000000|2025-08-19 13:10:00|2990|2990|2991|2988|2991|2990|2990|2988|1549
1755609300000|2025-08-19 13:15:00|2992|2990|2988|2987|2992|2990|2988|2987|6137
1755609600000|2025-08-19 13:20:00|2989|2988|2998|2989|2999|2989|2989|2988|1270
1755609900000|2025-08-19 13:25:00|2996|2987|2997|2986|2998|2990|2988|2985|2649
1755610200000|2025-08-19 13:30:00|2994|2985|2971|2970|2997|2985|2965|2964|337807
1755610500000|2025-08-19 13:35:00|2970|2969|2977|2976|2978|2977|2964|2962|226285
1755610800000|2025-08-19 13:40:00|2976|2975|2965|2964|2983|2982|2965|2964|132483
1755611100000|2025-08-19 13:45:00|2964|2963|2946|2945|2966|2965|2940|2939|314335
1755611400000|2025-08-19 13:50:00|2947|2946|2958|2957|2958|2957|2944|2943|131482
1755611700000|2025-08-19 13:55:00|2959|2958|2953|2952|2959|2958|2949|2947|171188
1755612000000|2025-08-19 14:00:00|2954|2953|2967|2966|2967|2966|2954|2953|122300
1755612300000|2025-08-19 14:05:00|2966|2965|2963|2962|2970|2969|2960|2959|211814
1755612600000|2025-08-19 14:10:00|2964|2963|2971|2970|2975|2974|2964|2963|85153
1755612900000|2025-08-19 14:15:00|2972|2971|2981|2980|2984|2983|2972|2971|150524
1755613200000|2025-08-19 14:20:00|2980|2979|2978|2977|2981|2980|2976|2975|65397
1755613500000|2025-08-19 14:25:00|2977|2976|2972|2971|2982|2981|2971|2970|98725
1755613800000|2025-08-19 14:30:00|2973|2972|2975|2974|2982|2981|2973|2972|137686
1755614100000|2025-08-19 14:35:00|2976|2975|2977|2976|2979|2978|2975|2974|80404
1755614400000|2025-08-19 14:40:00|2978|2977|2976|2975|2982|2981|2974|2973|92423
1755614700000|2025-08-19 14:45:00|2975|2974|2968|2967|2977|2976|2964|2963|88330
1755615000000|2025-08-19 14:50:00|2969|2968|2973|2972|2974|2973|2968|2967|105410
1755615300000|2025-08-19 14:55:00|2974|2973|2972|2971|2977|2976|2971|2970|63183
1755615600000|2025-08-19 15:00:00|2973|2972|2969|2968|2973|2972|2965|2964|114557
1755615900000|2025-08-19 15:05:00|2970|2969|2970|2969|2972|2971|2968|2967|75051
1755616200000|2025-08-19 15:10:00|2969|2968|2967|2966|2970|2969|2966|2965|145077
1755616500000|2025-08-19 15:15:00|2968|2967|2978|2977|2982|2981|2968|2967|69427
1755616800000|2025-08-19 15:20:00|2979|2978|2983|2982|2983|2982|2979|2978|57691
1755617100000|2025-08-19 15:25:00|2982|2981|2984|2983|2984|2983|2979|2978|88886
1755617400000|2025-08-19 15:30:00|2985|2984|2989|2988|2990|2989|2984|2983|189410
1755617700000|2025-08-19 15:35:00|2988|2987|2980|2979|2989|2987|2979|2978|45225
1755618000000|2025-08-19 15:40:00|2979|2978|2981|2980|2982|2981|2977|2976|67562
1755618300000|2025-08-19 15:45:00|2980|2979|2981|2980|2982|2981|2979|2978|59375
1755618600000|2025-08-19 15:50:00|2982|2981|2981|2980|2983|2982|2979|2978|97184
1755618900000|2025-08-19 15:55:00|2982|2981|2986|2985|2986|2985|2981|2980|72875
1755619200000|2025-08-19 16:00:00|2987|2986|2983|2982|2991|2990|2983|2982|87767
1755619500000|2025-08-19 16:05:00|2984|2983|2979|2978|2984|2983|2979|2978|134216
1755619800000|2025-08-19 16:10:00|2980|2979|2979|2978|2984|2983|2977|2976|90643
1755620100000|2025-08-19 16:15:00|2980|2979|2984|2983|2986|2985|2979|2978|60387
1755620400000|2025-08-19 16:20:00|2983|2982|2985|2984|2986|2985|2983|2982|57493
1755620700000|2025-08-19 16:25:00|2986|2985|2980|2979|2986|2985|2980|2979|61184
1755621000000|2025-08-19 16:30:00|2981|2980|2980|2979|2982|2981|2976|2975|57723
1755621300000|2025-08-19 16:35:00|2981|2980|2980|2979|2984|2983|2980|2979|47490
1755621600000|2025-08-19 16:40:00|2979|2978|2970|2969|2980|2979|2970|2969|35734
1755621900000|2025-08-19 16:45:00|2969|2968|2964|2963|2969|2968|2964|2963|101289
1755622200000|2025-08-19 16:50:00|2965|2964|2963|2962|2967|2966|2962|2961|80080
1755622500000|2025-08-19 16:55:00|2964|2963|2960|2959|2965|2964|2960|2959|44203
1755622800000|2025-08-19 17:00:00|2959|2958|2952|2951|2960|2959|2949|2948|156651
1755623100000|2025-08-19 17:05:00|2951|2950|2946|2945|2952|2951|2946|2945|120746
1755623400000|2025-08-19 17:10:00|2947|2946|2953|2952|2953|2952|2946|2946|113651
1755623700000|2025-08-19 17:15:00|2952|2951|2954|2953|2954|2953|2950|2949|119874
1755624000000|2025-08-19 17:20:00|2953|2952|2957|2956|2957|2956|2953|2952|43522
1755624300000|2025-08-19 17:25:00|2958|2957|2958|2957|2960|2959|2957|2956|49978
1755624600000|2025-08-19 17:30:00|2959|2958|2964|2963|2966|2965|2959|2958|52179
1755624900000|2025-08-19 17:35:00|2965|2964|2967|2966|2970|2969|2965|2964|42267
1755625200000|2025-08-19 17:40:00|2968|2967|2967|2966|2970|2969|2967|2966|26147
1755625500000|2025-08-19 17:45:00|2966|2965|2965|2964|2968|2967|2965|2964|52983
1755625800000|2025-08-19 17:50:00|2964|2963|2964|2963|2965|2964|2964|2963|43172
1755626100000|2025-08-19 17:55:00|2965|2964|2966|2965|2967|2966|2964|2963|44131
1755626400000|2025-08-19 18:00:00|2965|2964|2967|2966|2969|2968|2964|2963|97380
1755626700000|2025-08-19 18:05:00|2966|2965|2971|2970|2971|2970|2966|2965|56727
1755627000000|2025-08-19 18:10:00|2970|2969|2966|2965|2971|2970|2966|2965|49697
1755627300000|2025-08-19 18:15:00|2965|2964|2962|2961|2965|2964|2960|2959|419559
1755627600000|2025-08-19 18:20:00|2961|2960|2967|2966|2967|2966|2961|2960|39142
1755627900000|2025-08-19 18:25:00|2966|2965|2967|2966|2969|2968|2966|2965|223582
1755628200000|2025-08-19 18:30:00|2968|2967|2963|2962|2968|2967|2962|2961|57337
1755628500000|2025-08-19 18:35:00|2964|2963|2964|2963|2968|2967|2964|2963|34214
1755628800000|2025-08-19 18:40:00|2965|2964|2966|2965|2967|2966|2964|2963|32001
1755629100000|2025-08-19 18:45:00|2967|2966|2967|2966|2968|2967|2966|2965|55127
1755629400000|2025-08-19 18:50:00|2966|2965|2967|2966|2967|2966|2962|2961|55222
1755629700000|2025-08-19 18:55:00|2968|2967|2969|2968|2971|2970|2968|2967|95765
1755630000000|2025-08-19 19:00:00|2968|2967|2963|2962|2968|2967|2961|2960|47214
1755630300000|2025-08-19 19:05:00|2962|2961|2959|2958|2964|2963|2957|2956|267012
1755630600000|2025-08-19 19:10:00|2960|2959|2957|2956|2960|2959|2957|2956|33086
1755630900000|2025-08-19 19:15:00|2956|2955|2956|2955|2957|2957|2956|2955|35251
1755631200000|2025-08-19 19:20:00|2957|2956|2960|2959|2960|2959|2957|2956|41149
1755631500000|2025-08-19 19:25:00|2961|2960|2962|2961|2962|2961|2961|2960|29553
1755631800000|2025-08-19 19:30:00|2963|2962|2965|2964|2966|2965|2963|2962|86254
1755632100000|2025-08-19 19:35:00|2966|2965|2964|2963|2966|2965|2963|2962|83649
1755632400000|2025-08-19 19:40:00|2965|2964|2962|2961|2966|2965|2962|2961|99482
1755632700000|2025-08-19 19:45:00|2963|2962|2959|2958|2964|2963|2959|2958|101386
1755633000000|2025-08-19 19:50:00|2960|2959|2952|2951|2960|2959|2952|2951|223250
1755633300000|2025-08-19 19:55:00|2953|2952|2957|2956|2958|2957|2952|2951|626108
1755633600000|2025-08-19 20:00:00|2966|2955|2959|2951|2966|2955|2959|2950|28209
1755633900000|2025-08-19 20:05:00|2965|2953|2965|2951|2965|2953|2958|2951|752
1755634200000|2025-08-19 20:10:00||2952||2951||2952||2951|142
1755634500000|2025-08-19 20:15:00||2954||2960||2960||2954|5157
1755634800000|2025-08-19 20:20:00|||||||||152
1755635100000|2025-08-19 20:25:00|2962||2962||2962||2962||1076
1755635400000|2025-08-19 20:30:00|||||||||3909
1755635700000|2025-08-19 20:35:00|2960|2951|2960|2951|2962|2951|2960|2951|189
1755636000000|2025-08-19 20:40:00|2955|2952|2960|2951|2960|2952|2955|2951|945
1755636300000|2025-08-19 20:45:00|||||||||1107
1755636600000|2025-08-19 20:50:00||2952||2951||2952||2951|1
1755636900000|2025-08-19 20:55:00|||||||||822
1755637200000|2025-08-19 21:00:00||2953||2954||2954||2953|158
1755637500000|2025-08-19 21:05:00|2958|2955|2960|2957|2960|2957|2958|2955|1493
1755637800000|2025-08-19 21:10:00||2958||2958||2958||2958|106
1755638100000|2025-08-19 21:15:00||2957||2957||2957||2957|1589
1755638400000|2025-08-19 21:20:00|||||||||2
1755638700000|2025-08-19 21:25:00|||||||||258
1755639000000|2025-08-19 21:30:00|||||||||4
1755639300000|2025-08-19 21:35:00|||||||||12
1755639600000|2025-08-19 21:40:00||2951||2951||2951||2951|1977
1755639900000|2025-08-19 21:45:00|||||||||88
1755640200000|2025-08-19 21:50:00||2957||2957||2957||2957|67
1755640500000|2025-08-19 21:55:00||2954||2957||2957||2954|45
1755640800000|2025-08-19 22:00:00|||||||||90
1755641100000|2025-08-19 22:05:00|||||||||15
1755641700000|2025-08-19 22:15:00|||||||||100
1755642000000|2025-08-19 22:20:00|2959||2959||2959||2959||500
1755642300000|2025-08-19 22:25:00|2960||2958||2960||2958||0
1755642600000|2025-08-19 22:30:00|||||||||2
1755642900000|2025-08-19 22:35:00|||||||||155
1755643200000|2025-08-19 22:40:00|2960||2960||2960||2960||251
1755643500000|2025-08-19 22:45:00|||||||||68
1755643800000|2025-08-19 22:50:00|||||||||57
1755644100000|2025-08-19 22:55:00|||||||||806
1755644400000|2025-08-19 23:00:00|||||||||177
1755644700000|2025-08-19 23:05:00|||||||||15
1755645000000|2025-08-19 23:10:00||2958||2958||2958||2958|20
1755645300000|2025-08-19 23:15:00|||||||||4
1755645600000|2025-08-19 23:20:00|||||||||312
1755645900000|2025-08-19 23:25:00|2959||2960||2960||2959||317
1755646200000|2025-08-19 23:30:00|||||||||149
1755646500000|2025-08-19 23:35:00|2958|2957|2957|2951|2958|2957|2956|2951|929
1755646800000|2025-08-19 23:40:00|2956|2956|2957|2951|2957|2956|2956|2951|121
1755647100000|2025-08-19 23:45:00|2955||2955||2955||2955||8
1755647400000|2025-08-19 23:50:00|2957||2957||2957||2952||568
1755647700000|2025-08-19 23:55:00|2960||2957||2960||2957||42
1755676800000|2025-08-20 08:00:00|2965|2800|2950|2944|2965|2946|2949|2800|2212
1755677100000|2025-08-20 08:05:00||2946||2946||2946||2946|550
1755677400000|2025-08-20 08:10:00|2949|2944|2943|2935|2949|2944|2943|2935|1650
1755677700000|2025-08-20 08:15:00||2941||2935||2941||2935|243
1755678000000|2025-08-20 08:20:00||2940||2940||2940||2940|25
1755678300000|2025-08-20 08:25:00|2944|2941|2944|2941|2944|2941|2944|2940|300
1755678600000|2025-08-20 08:30:00|2943|2940|2942|2941|2948|2941|2942|2935|3805
1755678900000|2025-08-20 08:35:00|2943|2942|2948|2942|2948|2942|2943|2942|600
1755679200000|2025-08-20 08:40:00||2943||2942||2943||2942|155
1755679500000|2025-08-20 08:45:00||2943||2943||2943||2942|0
1755679800000|2025-08-20 08:50:00||2945||2943||2945||2943|420
1755680100000|2025-08-20 08:55:00||2944||2944||2944||2944|15
1755680400000|2025-08-20 09:00:00|2955|2945|2955|2946|2955|2947|2954|2945|340
1755680700000|2025-08-20 09:05:00||2947||2946||2947||2946|0
1755681000000|2025-08-20 09:10:00|2953|2947|2949|2946|2953|2947|2949|2946|300
1755681300000|2025-08-20 09:15:00|||||||||18
1755681600000|2025-08-20 09:20:00|2952|2947|2952|2947|2952|2947|2952|2946|340
1755681900000|2025-08-20 09:25:00|2951||2950||2951||2950||410
1755682200000|2025-08-20 09:30:00|||||||||40
1755683100000|2025-08-20 09:45:00|||||||||22
1755683400000|2025-08-20 09:50:00|2951||2951||2951||2951||21
1755684000000|2025-08-20 10:00:00|||||||||101
1755684300000|2025-08-20 10:05:00|2957|2948|2955|2950|2957|2950|2955|2948|477
1755684600000|2025-08-20 10:10:00|||||||||20
1755684900000|2025-08-20 10:15:00|2954|2949|2952|2949|2954|2949|2951|2949|860
1755685200000|2025-08-20 10:20:00|2951||2951||2951||2951||20
1755685500000|2025-08-20 10:25:00|||||||||10
1755686100000|2025-08-20 10:35:00|2950|2948|2948|2945|2950|2948|2948|2936|385
1755686400000|2025-08-20 10:40:00|||||||||20
1755686700000|2025-08-20 10:45:00|||||||||13
1755687000000|2025-08-20 10:50:00||2946||2945||2946||2945|240
1755687300000|2025-08-20 10:55:00|||||||||20
1755687600000|2025-08-20 11:00:00|2949|2947|2951|2947|2951|2947|2949|2945|72
1755687900000|2025-08-20 11:05:00|||||||||60
1755688200000|2025-08-20 11:10:00|||||||||200
1755688800000|2025-08-20 11:20:00|||||||||66
1755689100000|2025-08-20 11:25:00|2949|2948|2949|2947|2951|2948|2949|2947|747
1755689700000|2025-08-20 11:35:00|2950|2948|2949|2947|2950|2948|2949|2947|1006
1755690000000|2025-08-20 11:40:00|||||||||4
1755690300000|2025-08-20 11:45:00||2945||2945||2945||2945|123
1755690600000|2025-08-20 11:50:00|2947|2940|2946|2944|2947|2944|2946|2940|954
1755690900000|2025-08-20 11:55:00|2947|2940|2946|2944|2949|2945|2945|2940|1402
1755691200000|2025-08-20 12:00:00||2940||2942||2943||2940|4497
1755691500000|2025-08-20 12:05:00|2947|2944|2950|2946|2950|2946|2947|2944|948
1755691800000|2025-08-20 12:10:00|2949|2947|2950|2946|2950|2947|2948|2946|711
1755692100000|2025-08-20 12:15:00||2947||2947||2947||2947|100
1755692400000|2025-08-20 12:20:00|||||||||49
1755692700000|2025-08-20 12:25:00|||||||||14
1755693000000|2025-08-20 12:30:00|||||||||330
1755693300000|2025-08-20 12:35:00|2951|2948|2951|2948|2957|2951|2951|2948|2780
1755693600000|2025-08-20 12:40:00|||||||||135
1755693900000|2025-08-20 12:45:00|||||||||1682
1755694200000|2025-08-20 12:50:00|||||||||398
1755694500000|2025-08-20 12:55:00|||||||||126
1755694800000|2025-08-20 13:00:00|||||||||545
1755695100000|2025-08-20 13:05:00|||||||||344
1755695400000|2025-08-20 13:10:00|2950|2946|2948|2946|2951|2946|2948|2946|1422
1755695700000|2025-08-20 13:15:00|2947|2941|2944|2941|2947|2944|2944|2940|1305
1755696000000|2025-08-20 13:20:00|2945|2942|2949|2944|2954|2945|2945|2942|641
1755696300000|2025-08-20 13:25:00|2953|2945|2941|2930|2954|2946|2938|2930|3570
1755696600000|2025-08-20 13:30:00|2939|2929|2929|2927|2945|2929|2913|2911|347922
1755696900000|2025-08-20 13:35:00|2930|2928|2927|2925|2934|2933|2923|2922|119286
1755697200000|2025-08-20 13:40:00|2926|2924|2920|2919|2927|2926|2920|2919|83499
1755697500000|2025-08-20 13:45:00|2919|2918|2895|2894|2923|2922|2892|2890|292623
1755697800000|2025-08-20 13:50:00|2894|2893|2875|2874|2895|2894|2875|2874|319953
1755698100000|2025-08-20 13:55:00|2874|2873|2886|2885|2888|2887|2866|2865|386334
1755698400000|2025-08-20 14:00:00|2887|2886|2906|2905|2913|2912|2886|2886|187037
1755698700000|2025-08-20 14:05:00|2907|2906|2899|2898|2908|2907|2899|2898|89668
1755699000000|2025-08-20 14:10:00|2900|2899|2907|2906|2907|2906|2898|2897|119488
1755699300000|2025-08-20 14:15:00|2906|2905|2906|2905|2907|2906|2897|2896|219922
1755699600000|2025-08-20 14:20:00|2905|2904|2914|2913|2917|2916|2904|2903|142649
1755699900000|2025-08-20 14:25:00|2915|2914|2904|2903|2919|2918|2904|2903|138597
1755700200000|2025-08-20 14:30:00|2905|2904|2907|2906|2910|2909|2903|2902|107667
1755700500000|2025-08-20 14:35:00|2908|2907|2905|2904|2910|2909|2904|2903|105684
1755700800000|2025-08-20 14:40:00|2906|2905|2907|2906|2911|2910|2903|2902|94407
1755701100000|2025-08-20 14:45:00|2908|2907|2904|2903|2911|2910|2903|2902|135840
1755701400000|2025-08-20 14:50:00|2905|2904|2904|2903|2907|2906|2901|2900|84230
1755701700000|2025-08-20 14:55:00|2905|2904|2909|2908|2909|2908|2903|2902|79752
1755702000000|2025-08-20 15:00:00|2908|2907|2910|2909|2911|2910|2907|2906|64340
1755702300000|2025-08-20 15:05:00|2911|2910|2917|2916|2919|2918|2911|2910|107438
1755702600000|2025-08-20 15:10:00|2916|2915|2918|2917|2918|2917|2914|2913|72326
1755702900000|2025-08-20 15:15:00|2919|2918|2924|2923|2925|2924|2919|2917|89854
1755703200000|2025-08-20 15:20:00|2925|2924|2928|2927|2929|2928|2923|2922|100249
1755703500000|2025-08-20 15:25:00|2929|2928|2935|2934|2935|2934|2927|2926|141489
1755703800000|2025-08-20 15:30:00|2936|2935|2936|2935|2939|2938|2931|2930|133811
1755704100000|2025-08-20 15:35:00|2937|2936|2930|2929|2937|2936|2930|2929|130246
1755704400000|2025-08-20 15:40:00|2929|2928|2925|2924|2930|2929|2924|2923|41930
1755704700000|2025-08-20 15:45:00|2926|2925|2927|2926|2929|2928|2926|2925|37910
1755705000000|2025-08-20 15:50:00|2926|2925|2919|2918|2926|2925|2919|2918|57264
1755705300000|2025-08-20 15:55:00|2920|2919|2918|2917|2921|2920|2916|2915|61276
1755705600000|2025-08-20 16:00:00|2917|2916|2923|2922|2923|2923|2916|2915|91079
1755705900000|2025-08-20 16:05:00|2922|2921|2922|2921|2923|2922|2919|2918|43330
1755706200000|2025-08-20 16:10:00|2923|2922|2926|2925|2926|2925|2923|2922|34671
1755706500000|2025-08-20 16:15:00|2927|2926|2929|2928|2930|2929|2926|2925|34489
1755706800000|2025-08-20 16:20:00|2930|2929|2933|2932|2933|2932|2929|2928|78079
1755707100000|2025-08-20 16:25:00|2932|2931|2933|2932|2933|2932|2931|2930|48114
1755707400000|2025-08-20 16:30:00|2932|2931|2929|2928|2933|2932|2928|2927|39021
1755707700000|2025-08-20 16:35:00|2930|2929|2927|2926|2931|2930|2926|2925|58188
1755708000000|2025-08-20 16:40:00|2926|2925|2929|2928|2929|2928|2924|2923|57705
1755708300000|2025-08-20 16:45:00|2928|2927|2927|2926|2930|2929|2924|2923|57570
1755708600000|2025-08-20 16:50:00|2926|2925|2924|2923|2926|2925|2921|2920|89205
1755708900000|2025-08-20 16:55:00|2923|2922|2920|2919|2923|2922|2917|2916|90142
1755709200000|2025-08-20 17:00:00|2919|2918|2922|2921|2923|2922|2919|2918|38051
1755709500000|2025-08-20 17:05:00|2921|2920|2925|2924|2926|2925|2921|2920|28172
1755709800000|2025-08-20 17:10:00|2924|2923|2925|2924|2926|2925|2924|2923|35862
1755710100000|2025-08-20 17:15:00|2924|2923|2923|2922|2926|2925|2921|2920|62128
1755710400000|2025-08-20 17:20:00|2924|2923|2921|2920|2927|2926|2921|2920|85378
1755710700000|2025-08-20 17:25:00|2920|2919|2919|2918|2921|2920|2917|2916|80215
1755711000000|2025-08-20 17:30:00|2920|2919|2926|2925|2926|2925|2920|2919|45455
1755711300000|2025-08-20 17:35:00|2925|2924|2926|2925|2926|2925|2924|2923|23108
1755711600000|2025-08-20 17:40:00|2925|2924|2925|2924|2925|2924|2923|2922|34208
1755711900000|2025-08-20 17:45:00|2924|2923|2922|2921|2925|2924|2921|2920|77719
1755712200000|2025-08-20 17:50:00|2921|2920|2920|2919|2921|2920|2918|2917|71882
1755712500000|2025-08-20 17:55:00|2919|2918|2920|2919|2920|2919|2918|2917|32498
1755712800000|2025-08-20 18:00:00|2921|2920|2914|2913|2922|2921|2910|2909|94269
1755713100000|2025-08-20 18:05:00|2913|2912|2912|2911|2913|2912|2910|2909|43694
1755713400000|2025-08-20 18:10:00|2911|2910|2909|2908|2913|2912|2908|2907|49734
1755713700000|2025-08-20 18:15:00|2908|2907|2906|2905|2910|2909|2906|2905|69136
1755714000000|2025-08-20 18:20:00|2907|2906|2913|2912|2914|2913|2907|2906|45853
1755714300000|2025-08-20 18:25:00|2914|2913|2914|2913|2915|2914|2913|2912|38299
1755714600000|2025-08-20 18:30:00|2915|2914|2915|2914|2916|2915|2911|2910|48034
1755714900000|2025-08-20 18:35:00|2914|2913|2918|2917|2918|2917|2914|2913|32184
1755715200000|2025-08-20 18:40:00|2919|2918|2920|2919|2921|2920|2917|2916|45806
1755715500000|2025-08-20 18:45:00|2921|2920|2923|2922|2923|2922|2921|2920|97783
1755715800000|2025-08-20 18:50:00|2922|2921|2919|2918|2922|2921|2919|2918|55554
1755716100000|2025-08-20 18:55:00|2918|2917|2916|2915|2919|2918|2916|2915|53627
1755716400000|2025-08-20 19:00:00|2917|2916|2916|2915|2919|2918|2916|2915|88263
1755716700000|2025-08-20 19:05:00|2917|2916|2921|2920|2921|2920|2917|2916|91261
1755717000000|2025-08-20 19:10:00|2920|2919|2923|2922|2923|2922|2920|2919|43770
1755717300000|2025-08-20 19:15:00|2922|2921|2921|2920|2922|2921|2920|2919|57689
1755717600000|2025-08-20 19:20:00|2920|2919|2925|2924|2926|2925|2920|2919|93788
1755717900000|2025-08-20 19:25:00|2924|2923|2921|2920|2924|2923|2920|2919|72097
1755718200000|2025-08-20 19:30:00|2920|2919|2927|2926|2927|2926|2920|2919|69455
1755718500000|2025-08-20 19:35:00|2928|2927|2926|2925|2928|2927|2926|2925|115110
1755718800000|2025-08-20 19:40:00|2927|2926|2928|2927|2928|2928|2927|2926|91570
1755719100000|2025-08-20 19:45:00|2929|2928|2930|2929|2931|2930|2929|2928|147007
1755719400000|2025-08-20 19:50:00|2929|2928|2926|2925|2929|2928|2924|2923|208174
1755719700000|2025-08-20 19:55:00|2927|2926|2925|2924|2927|2926|2923|2922|696909
1755720000000|2025-08-20 20:00:00|2926|2923|2922|2910|2932|2923|2922|2910|20400
1755720300000|2025-08-20 20:05:00|2923|2911|2923|2920|2923|2920|2919|2910|28238
1755720600000|2025-08-20 20:10:00|2925|2921|2932|2925|2932|2925|2925|2920|23356
1755720900000|2025-08-20 20:15:00|2926||2932||2932||2926||272
1755721200000|2025-08-20 20:20:00|||||||||7
1755721500000|2025-08-20 20:25:00|2925|2920|2925|2920|2925|2920|2925|2920|383
1755721800000|2025-08-20 20:30:00|||||||||67
1755722100000|2025-08-20 20:35:00||2919||2919||2919||2919|9142
1755722400000|2025-08-20 20:40:00|||||||||31
1755722700000|2025-08-20 20:45:00|||||||||230
1755723000000|2025-08-20 20:50:00|||||||||52
1755723300000|2025-08-20 20:55:00|||||||||2433
1755723900000|2025-08-20 21:05:00|||||||||2
1755724200000|2025-08-20 21:10:00|||||||||43
1755724500000|2025-08-20 21:15:00|||||||||267
1755724800000|2025-08-20 21:20:00|||||||||20
1755725100000|2025-08-20 21:25:00|2924||2925||2925||2924||47
1755725400000|2025-08-20 21:30:00|||||||||1
1755725700000|2025-08-20 21:35:00||2920||2920||2920||2920|69
1755726000000|2025-08-20 21:40:00|||||||||93
1755726300000|2025-08-20 21:45:00|2923|2923|2925|2923|2925|2923|2923|2923|115
1755726600000|2025-08-20 21:50:00|||||||||2250
1755726900000|2025-08-20 21:55:00|2932|2924|2932|2925|2932|2925|2932|2924|413
1755727200000|2025-08-20 22:00:00|||||||||24
1755727500000|2025-08-20 22:05:00|||||||||97
1755727800000|2025-08-20 22:10:00|||||||||24
1755728100000|2025-08-20 22:15:00|2927|2923|2932|2923|2932|2923|2927|2923|786
1755728400000|2025-08-20 22:20:00|2930||2932||2932||2925||652
1755728700000|2025-08-20 22:25:00|||||||||8
1755729000000|2025-08-20 22:30:00||2924||2924||2924||2923|204
1755729300000|2025-08-20 22:35:00|||||||||40
1755729600000|2025-08-20 22:40:00|2931|2923|2924|2923|2931|2923|2924|2923|154
1755729900000|2025-08-20 22:45:00|||||||||38
1755730200000|2025-08-20 22:50:00|||||||||1
1755730800000|2025-08-20 23:00:00|2923|2920|2924|2920|2924|2920|2923|2920|510
1755731100000|2025-08-20 23:05:00|||||||||374
1755732000000|2025-08-20 23:20:00|||||||||130
1755732300000|2025-08-20 23:25:00|||||||||17
1755732600000|2025-08-20 23:30:00|2923||2923||2923||2923||89
1755732900000|2025-08-20 23:35:00|||||||||69
1755733200000|2025-08-20 23:40:00|||||||||268
1755733500000|2025-08-20 23:45:00|||||||||1
1755734100000|2025-08-20 23:55:00|2924|2921|2924|2917|2924|2923|2924|2915|712
1755763200000|2025-08-21 08:00:00|3300|2800|2941|2926|3300|2926|2941|2800|34
1755763500000|2025-08-21 08:05:00|2940|2930|2940|2930|2940|2930|2940|2930|0
1755763800000|2025-08-21 08:10:00|2939||2935||2939||2934||214
1755764100000|2025-08-21 08:15:00|2934|2926|2929|2926|2935|2926|2929|2926|702
1755764400000|2025-08-21 08:20:00|2935|2927|2934|2928|2935|2928|2934|2927|1150
1755765000000|2025-08-21 08:30:00|||||||||409
1755765300000|2025-08-21 08:35:00|2929||2934||2935||2929||230
1755765900000|2025-08-21 08:45:00|2931|2927|2931|2925|2931|2927|2927|2920|1275
1755766200000|2025-08-21 08:50:00|2930||2930||2930||2930||26
1755766500000|2025-08-21 08:55:00|2929|2923|2929|2926|2930|2927|2925|2923|5593
1755766800000|2025-08-21 09:00:00|2926|2927|2926|2924|2926|2927|2925|2920|1301
1755767100000|2025-08-21 09:05:00|||||||||152
1755767400000|2025-08-21 09:10:00|||||||||468
1755768000000|2025-08-21 09:20:00|2929|2923|2929|2925|2929|2925|2928|2923|424
1755768300000|2025-08-21 09:25:00|||||||||105
1755768600000|2025-08-21 09:30:00|2931|2926|2930|2928|2931|2928|2930|2925|620
1755768900000|2025-08-21 09:35:00||2929||2928||2929||2928|101
1755769200000|2025-08-21 09:40:00|2931|2929|2931|2928|2931|2930|2931|2928|702
1755769500000|2025-08-21 09:45:00|2937|2929|2936|2929|2937|2930|2936|2929|400
1755770400000|2025-08-21 10:00:00|2934|2928|2927|2924|2936|2928|2927|2924|880
1755770700000|2025-08-21 10:05:00|2926|2923|2926|2923|2927|2923|2926|2923|400
1755771000000|2025-08-21 10:10:00|2925|2922|2924|2919|2925|2922|2920|2919|4226
1755771300000|2025-08-21 10:15:00|2923|2918|2919|2916|2924|2918|2918|2916|1425
1755771600000|2025-08-21 10:20:00|2921|2917|2926|2919|2926|2920|2919|2916|2082
1755771900000|2025-08-21 10:25:00|2921||2921||2921||2921||0
1755772200000|2025-08-21 10:30:00|2919|2917|2919|2916|2919|2917|2918|2916|2285
1755772500000|2025-08-21 10:35:00|||||||||50
1755772800000|2025-08-21 10:40:00|2921|2917|2921|2917|2921|2917|2921|2917|200
1755773700000|2025-08-21 10:55:00|2926|2918|2925|2919|2926|2919|2925|2918|275
1755774000000|2025-08-21 11:00:00||2920||2920||2920||2920|9
1755774300000|2025-08-21 11:05:00||2921||2921||2921||2921|1
1755774600000|2025-08-21 11:10:00|2924|2920|2925|2920|2925|2920|2924|2920|110
1755774900000|2025-08-21 11:15:00|2924||2925||2925||2924||0
1755775200000|2025-08-21 11:20:00|2924||2925||2925||2924||0
1755775500000|2025-08-21 11:25:00||2922||2922||2922||2922|0
1755775800000|2025-08-21 11:30:00|2924|2923|2923|2920|2924|2923|2923|2920|431
1755776100000|2025-08-21 11:35:00|2924||2924||2924||2924||0
1755776400000|2025-08-21 11:40:00|||||||||25
1755776700000|2025-08-21 11:45:00|2923|2918|2921|2918|2924|2919|2921|2917|2264
1755777000000|2025-08-21 11:50:00||2917||2920||2920||2917|0
1755777300000|2025-08-21 11:55:00||2918||2920||2920||2918|550
1755777600000|2025-08-21 12:00:00|2922|2918|2921|2917|2922|2918|2921|2916|7578
1755777900000|2025-08-21 12:05:00|2919|2916|2919|2916|2919|2918|2919|2916|1000
1755778200000|2025-08-21 12:10:00|2918|2917|2914|2911|2918|2917|2914|2911|2922
1755778500000|2025-08-21 12:15:00|2913|2910|2911|2908|2913|2910|2911|2908|3919
1755778800000|2025-08-21 12:20:00|2910|2907|2911|2908|2911|2909|2907|2905|4955
1755779100000|2025-08-21 12:25:00||2909||2909||2909||2908|682
1755779400000|2025-08-21 12:30:00|2919|2908|2914|2912|2919|2912|2914|2908|2484
1755779700000|2025-08-21 12:35:00|||||||||50
1755780000000|2025-08-21 12:40:00|2913|2911|2911|2909|2914|2911|2911|2909|581
1755780300000|2025-08-21 12:45:00|2910|2908|2905|2903|2910|2908|2904|2903|5808
1755780600000|2025-08-21 12:50:00|2904|2904|2902|2900|2906|2904|2901|2900|6316
1755780900000|2025-08-21 12:55:00||2901||2901||2901||2900|2284
1755781200000|2025-08-21 13:00:00|2903|2900|2903|2899|2904|2903|2898|2896|19386
1755781500000|2025-08-21 13:05:00|2902|2900|2904|2901|2904|2902|2902|2899|1521
1755781800000|2025-08-21 13:10:00|2903|2900|2902|2900|2903|2901|2900|2899|5855
1755782100000|2025-08-21 13:15:00|||||||||772
1755782400000|2025-08-21 13:20:00|2903|2901|2904|2900|2904|2902|2902|2900|4330
1755782700000|2025-08-21 13:25:00|2903|2899|2915|2909|2920|2912|2903|2899|1521
1755783000000|2025-08-21 13:30:00|2920|2904|2897|2895|2920|2911|2891|2890|398444
1755783300000|2025-08-21 13:35:00|2896|2894|2900|2899|2900|2899|2889|2888|253550
1755783600000|2025-08-21 13:40:00|2899|2898|2904|2903|2905|2904|2897|2896|121129
1755783900000|2025-08-21 13:45:00|2905|2904|2917|2916|2917|2916|2901|2900|107101
1755784200000|2025-08-21 13:50:00|2916|2915|2919|2918|2920|2919|2913|2912|76827
1755784500000|2025-08-21 13:55:00|2918|2917|2913|2912|2918|2917|2912|2911|48967
1755784800000|2025-08-21 14:00:00|2914|2913|2923|2922|2923|2922|2910|2909|92859
1755785100000|2025-08-21 14:05:00|2922|2921|2923|2922|2925|2924|2916|2915|133329
1755785400000|2025-08-21 14:10:00|2924|2923|2922|2921|2925|2924|2920|2919|135232
1755785700000|2025-08-21 14:15:00|2923|2922|2921|2920|2923|2922|2919|2918|99261
1755786000000|2025-08-21 14:20:00|2922|2921|2919|2918|2923|2922|2915|2914|78623
1755786300000|2025-08-21 14:25:00|2920|2919|2925|2924|2925|2924|2917|2916|119584
1755786600000|2025-08-21 14:30:00|2924|2923|2915|2914|2925|2924|2915|2914|154787
1755786900000|2025-08-21 14:35:00|2916|2915|2919|2918|2922|2921|2916|2915|136604
1755787200000|2025-08-21 14:40:00|2918|2917|2925|2924|2925|2924|2916|2915|155249
1755787500000|2025-08-21 14:45:00|2926|2925|2922|2921|2927|2926|2921|2920|105600
1755787800000|2025-08-21 14:50:00|2923|2922|2925|2924|2927|2927|2923|2922|78144
1755788100000|2025-08-21 14:55:00|2924|2923|2930|2929|2930|2929|2922|2921|86822
1755788400000|2025-08-21 15:00:00|2931|2930|2936|2935|2937|2936|2929|2928|90327
1755788700000|2025-08-21 15:05:00|2935|2934|2937|2936|2937|2936|2932|2931|96785
1755789000000|2025-08-21 15:10:00|2936|2935|2927|2926|2939|2938|2926|2925|160534
1755789300000|2025-08-21 15:15:00|2926|2925|2934|2933|2934|2933|2926|2925|94346
1755789600000|2025-08-21 15:20:00|2935|2934|2938|2937|2942|2941|2931|2930|123331
1755789900000|2025-08-21 15:25:00|2937|2936|2938|2937|2939|2938|2935|2934|138488
1755790200000|2025-08-21 15:30:00|2939|2938|2943|2942|2947|2946|2938|2937|114458
1755790500000|2025-08-21 15:35:00|2942|2941|2942|2941|2948|2947|2941|2940|75307
1755790800000|2025-08-21 15:40:00|2941|2940|2942|2941|2945|2944|2940|2939|43036
1755791100000|2025-08-21 15:45:00|2941|2940|2939|2938|2941|2940|2938|2937|25815
1755791400000|2025-08-21 15:50:00|2940|2939|2930|2929|2940|2939|2929|2928|43801
1755791700000|2025-08-21 15:55:00|2929|2928|2925|2924|2929|2928|2925|2924|63329
1755792000000|2025-08-21 16:00:00|2924|2923|2922|2921|2926|2925|2921|2920|66651
1755792300000|2025-08-21 16:05:00|2921|2920|2923|2922|2924|2923|2921|2920|18666
1755792600000|2025-08-21 16:10:00|2922|2921|2923|2922|2924|2923|2918|2917|38373
1755792900000|2025-08-21 16:15:00|2924|2923|2922|2921|2926|2925|2922|2921|30298
1755793200000|2025-08-21 16:20:00|2921|2920|2922|2921|2923|2922|2920|2919|29540
1755793500000|2025-08-21 16:25:00|2921|2920|2918|2917|2922|2921|2916|2915|27156
1755793800000|2025-08-21 16:30:00|2919|2918|2920|2919|2922|2921|2919|2918|43270
1755794100000|2025-08-21 16:35:00|2919|2918|2921|2920|2922|2921|2919|2918|21722
1755794400000|2025-08-21 16:40:00|2922|2921|2924|2923|2924|2923|2921|2920|33700
1755794700000|2025-08-21 16:45:00|2925|2924|2920|2919|2925|2924|2919|2918|30608
1755795000000|2025-08-21 16:50:00|2921|2920|2927|2926|2927|2926|2921|2920|41707
1755795300000|2025-08-21 16:55:00|2928|2927|2921|2920|2928|2927|2920|2919|31167
1755795600000|2025-08-21 17:00:00|2922|2921|2924|2923|2924|2923|2919|2918|31013
1755795900000|2025-08-21 17:05:00|2925|2924|2926|2925|2926|2925|2924|2923|19359
1755796200000|2025-08-21 17:10:00|2925|2924|2921|2920|2925|2924|2921|2920|25653
1755796500000|2025-08-21 17:15:00|2922|2921|2918|2917|2922|2921|2917|2916|31722
1755796800000|2025-08-21 17:20:00|2919|2918|2916|2915|2919|2918|2915|2914|22114
1755797100000|2025-08-21 17:25:00|2915|2914|2917|2916|2918|2917|2914|2913|26752
1755797400000|2025-08-21 17:30:00|2918|2917|2919|2918|2920|2919|2916|2915|22694
1755797700000|2025-08-21 17:35:00|2920|2919|2923|2922|2923|2922|2920|2919|27498
1755798000000|2025-08-21 17:40:00|2924|2923|2924|2923|2925|2924|2923|2922|22809
1755798300000|2025-08-21 17:45:00|2925|2924|2922|2921|2925|2924|2920|2919|28197
1755798600000|2025-08-21 17:50:00|2921|2920|2923|2922|2923|2922|2919|2918|19006
1755798900000|2025-08-21 17:55:00|2924|2923|2919|2918|2924|2923|2919|2918|41495
1755799200000|2025-08-21 18:00:00|2920|2919|2920|2919|2923|2922|2920|2919|33853
1755799500000|2025-08-21 18:05:00|2921|2920|2919|2918|2922|2921|2918|2917|22396
1755799800000|2025-08-21 18:10:00|2918|2917|2921|2920|2921|2920|2918|2917|19059
1755800100000|2025-08-21 18:15:00|2920|2919|2922|2921|2922|2921|2919|2918|14409
1755800400000|2025-08-21 18:20:00|2921|2920|2921|2920|2921|2920|2920|2919|19832
1755800700000|2025-08-21 18:25:00|2922|2921|2922|2921|2923|2922|2921|2920|39072
1755801000000|2025-08-21 18:30:00|2923|2922|2923|2922|2923|2922|2919|2918|27606
1755801300000|2025-08-21 18:35:00|2924|2923|2925|2924|2925|2924|2923|2922|32723
1755801600000|2025-08-21 18:40:00|2926|2925|2925|2924|2926|2925|2924|2923|37733
1755801900000|2025-08-21 18:45:00|2924|2923|2926|2925|2926|2925|2923|2922|38498
1755802200000|2025-08-21 18:50:00|2925|2924|2928|2927|2928|2927|2925|2924|18777
1755802500000|2025-08-21 18:55:00|2927|2926|2929|2928|2929|2928|2926|2925|49982
1755802800000|2025-08-21 19:00:00|2928|2927|2930|2929|2930|2929|2928|2927|60999
1755803100000|2025-08-21 19:05:00|2931|2930|2933|2932|2933|2932|2930|2929|46784
1755803400000|2025-08-21 19:10:00|2934|2933|2933|2932|2936|2935|2932|2931|73717
1755803700000|2025-08-21 19:15:00|2934|2933|2927|2926|2934|2933|2927|2926|57886
1755804000000|2025-08-21 19:20:00|2928|2927|2930|2929|2931|2930|2928|2927|54884
1755804300000|2025-08-21 19:25:00|2929|2928|2930|2929|2930|2929|2929|2928|43617
1755804600000|2025-08-21 19:30:00|2931|2930|2929|2928|2932|2931|2929|2928|93302
1755804900000|2025-08-21 19:35:00|2928|2927|2928|2927|2928|2927|2928|2927|47901
1755805200000|2025-08-21 19:40:00|2927|2926|2925|2924|2927|2926|2924|2923|127744
1755805500000|2025-08-21 19:45:00|2924|2923|2922|2921|2924|2923|2922|2921|112977
1755805800000|2025-08-21 19:50:00|2921|2920|2928|2927|2929|2928|2920|2919|292302
1755806100000|2025-08-21 19:55:00|2929|2928|2928|2927|2930|2929|2926|2926|991567
1755806400000|2025-08-21 20:00:00|2927|2926|2935|2920|2935|2926|2926|2910|27939
1755806700000|2025-08-21 20:05:00||2921||2921||2921||2921|13
1755807000000|2025-08-21 20:10:00||2922||2922||2922||2922|13
1755807300000|2025-08-21 20:15:00|2926||2935||2935||2926||4
1755807600000|2025-08-21 20:20:00||2927||2927||2927||2927|151
1755807900000|2025-08-21 20:25:00|||||||||166
1755808200000|2025-08-21 20:30:00|||||||||14
1755808500000|2025-08-21 20:35:00|||||||||20
1755808800000|2025-08-21 20:40:00|||||||||4
1755809100000|2025-08-21 20:45:00|2934||2935||2935||2934||49
1755809400000|2025-08-21 20:50:00|||||||||4
1755809700000|2025-08-21 20:55:00|||||||||36
1755810300000|2025-08-21 21:05:00||2930||2930||2930||2927|627
1755810600000|2025-08-21 21:10:00|2934|2931|2932|2931|2934|2932|2932|2931|1123
1755810900000|2025-08-21 21:15:00|||||||||1180
1755811200000|2025-08-21 21:20:00|||||||||7
1755811500000|2025-08-21 21:25:00|||||||||2083
1755811800000|2025-08-21 21:30:00|2931|2929|2932|2929|2932|2929|2931|2929|472
1755812100000|2025-08-21 21:35:00|||||||||1035
1755812400000|2025-08-21 21:40:00|2930|2927|2932|2927|2932|2927|2930|2927|226
1755812700000|2025-08-21 21:45:00||2929||2927||2929||2927|180
1755813000000|2025-08-21 21:50:00|2934||2934||2934||2934||452
1755813300000|2025-08-21 21:55:00|2933|2929|2933|2927|2933|2929|2933|2927|725
1755813600000|2025-08-21 22:00:00||2929||2929||2929||2929|89
1755813900000|2025-08-21 22:05:00||2930||2930||2930||2930|68
1755814200000|2025-08-21 22:10:00|2935|2931|2935|2933|2935|2933|2935|2931|410
1755814500000|2025-08-21 22:15:00|||||||||174
1755814800000|2025-08-21 22:20:00||2934||2933||2934||2933|249
1755815100000|2025-08-21 22:25:00|||||||||1816
1755815400000|2025-08-21 22:30:00||2930||2930||2930||2930|2838
1755815700000|2025-08-21 22:35:00||2931||2930||2931||2930|2357
1755816000000|2025-08-21 22:40:00||2934||2930||2934||2930|861
1755816300000|2025-08-21 22:45:00|||||||||313
1755816600000|2025-08-21 22:50:00|||||||||401
1755816900000|2025-08-21 22:55:00|2934||2934||2934||2934||200
1755817200000|2025-08-21 23:00:00||2931||2931||2931||2931|0
1755817500000|2025-08-21 23:05:00||2930||2930||2930||2930|974
1755817800000|2025-08-21 23:10:00|||||||||1194
1755818100000|2025-08-21 23:15:00|2935||2935||2935||2935||341
1755818400000|2025-08-21 23:20:00|2934|2933|2934|2930|2934|2933|2934|2930|130
1755818700000|2025-08-21 23:25:00|2935||2935||2935||2935||250
1755819000000|2025-08-21 23:30:00|2934|2932|2935|2934|2935|2934|2934|2932|1205
1755819300000|2025-08-21 23:35:00|2934|2930|2934|2930|2934|2930|2934|2930|410
1755819600000|2025-08-21 23:40:00|2932|2927|2934|2928|2934|2928|2931|2927|2032
1755819900000|2025-08-21 23:45:00|||||||||1071
1755820200000|2025-08-21 23:50:00|2933||2933||2933||2933||101
1755820500000|2025-08-21 23:55:00|2930|2927|2930|2927|2930|2927|2930|2927|1015
1755849600000|2025-08-22 08:00:00|3069|2800|2932|2928|3069|2928|2932|2800|24
1755849900000|2025-08-22 08:05:00|2938|2930|2938|2930|2938|2930|2938|2928|348
1755850200000|2025-08-22 08:10:00|||||||||40
1755850500000|2025-08-22 08:15:00||2931||2931||2932||2930|0
1755850800000|2025-08-22 08:20:00|2942|2933|2941|2938|2942|2938|2941|2933|60
1755851100000|2025-08-22 08:25:00|2940|2936|2942|2939|2942|2939|2939|2936|797
1755851400000|2025-08-22 08:30:00|||||||||145
1755852000000|2025-08-22 08:40:00|||||||||20
1755852300000|2025-08-22 08:45:00|||||||||30
1755852600000|2025-08-22 08:50:00|2943||2943||2943||2943||0
1755852900000|2025-08-22 08:55:00|2942||2942||2942||2942||40
1755853500000|2025-08-22 09:05:00|2943|2942|2943|2942|2943|2942|2943|2942|100
1755853800000|2025-08-22 09:10:00|2942|2939|2943|2939|2943|2939|2942|2939|200
1755854100000|2025-08-22 09:15:00||2940||2940||2940||2940|41
1755854400000|2025-08-22 09:20:00|||||||||100
1755854700000|2025-08-22 09:25:00||2939||2939||2939||2939|70
1755855300000|2025-08-22 09:35:00|||||||||55
1755855600000|2025-08-22 09:40:00|2944|2940|2945|2942|2945|2942|2944|2940|507
1755855900000|2025-08-22 09:45:00|||||||||96
1755856200000|2025-08-22 09:50:00|||||||||5
1755856500000|2025-08-22 09:55:00|||||||||21
1755856800000|2025-08-22 10:00:00|||||||||43
1755857100000|2025-08-22 10:05:00|2944|2941|2943|2941|2944|2941|2943|2941|308
1755857700000|2025-08-22 10:15:00|2942||2943||2943||2942||781
1755858000000|2025-08-22 10:20:00|2942|2942|2943|2941|2943|2942|2941|2935|1923
1755858300000|2025-08-22 10:25:00|2945|2942|2945|2942|2945|2942|2944|2941|841
1755858600000|2025-08-22 10:30:00|||||||||20
1755858900000|2025-08-22 10:35:00|||||||||20
1755859200000|2025-08-22 10:40:00|2948|2943|2948|2944|2948|2944|2948|2943|105
1755859500000|2025-08-22 10:45:00|2946||2946||2946||2946||49
1755859800000|2025-08-22 10:50:00|2945||2946||2946||2945||298
1755860100000|2025-08-22 10:55:00|||||||||40
1755860400000|2025-08-22 11:00:00|2948|2946|2946|2944|2948|2946|2946|2944|1348
1755860700000|2025-08-22 11:05:00|2945|2943|2946|2943|2946|2943|2945|2943|223
1755861000000|2025-08-22 11:10:00|||||||||20
1755861300000|2025-08-22 11:15:00|2945|2940|2943|2940|2945|2941|2943|2940|856
1755861600000|2025-08-22 11:20:00|||||||||60
1755862500000|2025-08-22 11:35:00|||||||||40
1755863400000|2025-08-22 11:50:00|2942||2942||2942||2942||210
1755863700000|2025-08-22 11:55:00|2943|2936|2940|2936|2943|2937|2940|2936|721
1755864000000|2025-08-22 12:00:00|2942|2937|2942|2940|2942|2940|2942|2937|7173
1755864300000|2025-08-22 12:05:00|||||||||496
1755864900000|2025-08-22 12:15:00|||||||||148
1755865200000|2025-08-22 12:20:00|||||||||535
1755865500000|2025-08-22 12:25:00|||||||||578
1755865800000|2025-08-22 12:30:00|2941|2941|2941|2936|2942|2941|2941|2936|1551
1755866100000|2025-08-22 12:35:00||2937||2938||2939||2936|531
1755866400000|2025-08-22 12:40:00||2939||2939||2939||2938|171
1755866700000|2025-08-22 12:45:00|2942|2940|2943|2941|2943|2942|2942|2939|2153
1755867000000|2025-08-22 12:50:00|||||||||293
1755867300000|2025-08-22 12:55:00|2942|2940|2941|2940|2942|2940|2941|2940|735
1755867600000|2025-08-22 13:00:00|2942||2942||2942||2942||28
1755867900000|2025-08-22 13:05:00|2943|2941|2946|2943|2948|2945|2943|2941|6921
1755868200000|2025-08-22 13:10:00|||||||||292
1755868500000|2025-08-22 13:15:00||2944||2944||2944||2944|10
1755868800000|2025-08-22 13:20:00|2948|2945|2953|2949|2953|2951|2948|2945|4914
1755869100000|2025-08-22 13:25:00|2952|2950|2955|2950|2955|2954|2952|2941|3931
1755869400000|2025-08-22 13:30:00|2952|2949|2958|2957|2961|2960|2940|2938|528764
1755869700000|2025-08-22 13:35:00|2959|2958|2971|2970|2972|2971|2956|2955|506053
1755870000000|2025-08-22 13:40:00|2970|2969|2964|2963|2974|2973|2963|2962|187271
1755870300000|2025-08-22 13:45:00|2965|2964|2966|2965|2969|2968|2961|2960|242447
1755870600000|2025-08-22 13:50:00|2967|2966|2972|2971|2972|2971|2965|2964|129352
1755870900000|2025-08-22 13:55:00|2973|2972|2965|2964|2976|2975|2963|2962|111318
1755871200000|2025-08-22 14:00:00|2966|2965|3012|3011|3022|3021|2966|2965|766380
1755871500000|2025-08-22 14:05:00|3013|3012|3039|3038|3039|3038|3012|3011|641517
1755871800000|2025-08-22 14:10:00|3040|3039|3046|3045|3049|3048|3037|3036|479431
1755872100000|2025-08-22 14:15:00|3045|3044|3043|3042|3057|3056|3037|3036|999766
1755872400000|2025-08-22 14:20:00|3044|3043|3048|3047|3048|3047|3023|3022|490828
1755872700000|2025-08-22 14:25:00|3047|3046|3056|3055|3059|3058|3046|3045|469955
1755873000000|2025-08-22 14:30:00|3057|3056|3067|3066|3068|3067|3055|3054|317220
1755873300000|2025-08-22 14:35:00|3068|3067|3069|3068|3077|3076|3067|3066|372176
1755873600000|2025-08-22 14:40:00|3070|3069|3076|3075|3077|3076|3067|3066|477556
1755873900000|2025-08-22 14:45:00|3077|3076|3075|3074|3082|3081|3075|3074|411444
1755874200000|2025-08-22 14:50:00|3076|3075|3081|3080|3082|3081|3075|3074|328496
1755874500000|2025-08-22 14:55:00|3082|3081|3069|3068|3084|3083|3067|3066|284044
1755874800000|2025-08-22 15:00:00|3070|3069|3079|3078|3082|3081|3069|3068|293421
1755875100000|2025-08-22 15:05:00|3078|3077|3078|3077|3081|3080|3075|3074|162894
1755875400000|2025-08-22 15:10:00|3079|3078|3083|3082|3087|3086|3079|3078|322570
1755875700000|2025-08-22 15:15:00|3084|3083|3092|3091|3095|3094|3084|3083|296666
1755876000000|2025-08-22 15:20:00|3091|3090|3086|3085|3095|3094|3086|3085|201832
1755876300000|2025-08-22 15:25:00|3085|3084|3083|3082|3087|3086|3082|3081|153783
1755876600000|2025-08-22 15:30:00|3084|3083|3091|3090|3092|3091|3083|3082|253397
1755876900000|2025-08-22 15:35:00|3092|3091|3087|3086|3092|3091|3085|3084|284928
1755877200000|2025-08-22 15:40:00|3086|3085|3087|3086|3089|3088|3084|3083|213540
1755877500000|2025-08-22 15:45:00|3088|3087|3089|3088|3091|3090|3085|3084|185899
1755877800000|2025-08-22 15:50:00|3088|3087|3098|3097|3098|3097|3088|3087|308692
1755878100000|2025-08-22 15:55:00|3097|3096|3092|3091|3098|3097|3088|3087|166089
1755878400000|2025-08-22 16:00:00|3093|3092|3099|3098|3100|3099|3093|3092|313061
1755878700000|2025-08-22 16:05:00|3100|3099|3099|3098|3100|3099|3094|3093|222009
1755879000000|2025-08-22 16:10:00|3100|3099|3107|3106|3107|3106|3099|3098|333631
1755879300000|2025-08-22 16:15:00|3106|3105|3096|3095|3107|3106|3094|3093|226892
1755879600000|2025-08-22 16:20:00|3097|3096|3094|3093|3100|3099|3093|3092|156173
1755879900000|2025-08-22 16:25:00|3093|3092|3092|3091|3095|3094|3092|3091|82904
1755880200000|2025-08-22 16:30:00|3093|3092|3097|3096|3100|3099|3093|3092|153178
1755880500000|2025-08-22 16:35:00|3096|3095|3093|3092|3096|3095|3092|3091|110476
1755880800000|2025-08-22 16:40:00|3092|3091|3090|3089|3092|3091|3086|3085|180749
1755881100000|2025-08-22 16:45:00|3089|3088|3090|3089|3094|3093|3089|3088|152822
1755881400000|2025-08-22 16:50:00|3089|3088|3081|3080|3089|3088|3081|3080|137053
1755881700000|2025-08-22 16:55:00|3080|3079|3078|3077|3084|3083|3078|3077|92461
1755882000000|2025-08-22 17:00:00|3079|3078|3085|3084|3085|3084|3078|3077|122822
1755882300000|2025-08-22 17:05:00|3086|3085|3087|3086|3092|3091|3086|3085|65835
1755882600000|2025-08-22 17:10:00|3088|3087|3089|3088|3089|3088|3087|3086|59315
1755882900000|2025-08-22 17:15:00|3090|3089|3094|3093|3096|3095|3090|3089|63273
1755883200000|2025-08-22 17:20:00|3093|3092|3093|3092|3097|3096|3093|3092|63234
1755883500000|2025-08-22 17:25:00|3094|3093|3097|3096|3098|3097|3093|3092|61335
1755883800000|2025-08-22 17:30:00|3098|3097|3098|3097|3100|3099|3097|3096|131918
1755884100000|2025-08-22 17:35:00|3099|3098|3098|3097|3100|3099|3097|3096|72633
1755884400000|2025-08-22 17:40:00|3097|3096|3100|3099|3102|3101|3096|3095|170888
1755884700000|2025-08-22 17:45:00|3101|3100|3102|3101|3103|3102|3101|3100|55223
1755885000000|2025-08-22 17:50:00|3103|3102|3103|3102|3104|3103|3102|3101|70510
1755885300000|2025-08-22 17:55:00|3104|3103|3101|3100|3104|3103|3100|3099|67996
1755885600000|2025-08-22 18:00:00|3102|3101|3104|3103|3107|3106|3102|3101|169418
1755885900000|2025-08-22 18:05:00|3105|3104|3107|3106|3109|3108|3103|3102|143065
1755886200000|2025-08-22 18:10:00|3106|3105|3109|3108|3109|3108|3104|3103|87883
1755886500000|2025-08-22 18:15:00|3110|3109|3108|3107|3111|3110|3108|3107|169383
1755886800000|2025-08-22 18:20:00|3107|3106|3110|3109|3111|3110|3106|3105|108351
1755887100000|2025-08-22 18:25:00|3109|3108|3108|3107|3109|3108|3105|3104|157144
1755887400000|2025-08-22 18:30:00|3109|3108|3112|3111|3112|3111|3108|3107|142725
1755887700000|2025-08-22 18:35:00|3111|3110|3110|3109|3113|3112|3110|3109|110155
1755888000000|2025-08-22 18:40:00|3109|3110|3117|3116|3118|3117|3109|3110|272289
1755888300000|2025-08-22 18:45:00|3116|3115|3121|3120|3122|3121|3116|3115|182927
1755888600000|2025-08-22 18:50:00|3122|3121|3125|3124|3128|3127|3122|3121|235496
1755888900000|2025-08-22 18:55:00|3124|3123|3126|3125|3126|3125|3121|3120|200400
1755889200000|2025-08-22 19:00:00|3127|3126|3131|3130|3132|3131|3125|3124|195677
1755889500000|2025-08-22 19:05:00|3130|3129|3133|3132|3133|3132|3129|3128|192801
1755889800000|2025-08-22 19:10:00|3134|3133|3128|3127|3134|3133|3128|3127|266440
1755890100000|2025-08-22 19:15:00|3127|3126|3128|3127|3131|3130|3126|3125|255328
1755890400000|2025-08-22 19:20:00|3129|3128|3134|3133|3134|3133|3128|3127|152811
1755890700000|2025-08-22 19:25:00|3135|3134|3135|3134|3135|3134|3131|3130|232691
1755891000000|2025-08-22 19:30:00|3136|3135|3131|3130|3137|3136|3129|3128|289817
1755891300000|2025-08-22 19:35:00|3130|3129|3133|3132|3134|3133|3130|3129|194429
1755891600000|2025-08-22 19:40:00|3132|3131|3137|3136|3138|3137|3131|3130|310767
1755891900000|2025-08-22 19:45:00|3136|3135|3134|3133|3137|3136|3133|3132|282288
1755892200000|2025-08-22 19:50:00|3135|3134|3130|3129|3135|3134|3128|3127|474822
1755892500000|2025-08-22 19:55:00|3131|3130|3131|3130|3133|3132|3128|3127|1231689
1755892800000|2025-08-22 20:00:00|3132|3127|3131|3125|3135|3132|3131|3124|25852
1755893100000|2025-08-22 20:05:00|3132|3129|3131|3125|3132|3130|3131|3125|4339
1755893400000|2025-08-22 20:10:00|3130|3127|3130|3125|3130|3128|3130|3125|1116
1755893700000|2025-08-22 20:15:00|3131|3128|3135|3126|3135|3130|3130|3125|6466
1755894000000|2025-08-22 20:20:00|||||||||760
1755894300000|2025-08-22 20:25:00|||||||||211
1755894600000|2025-08-22 20:30:00|3134|3132|3133|3132|3134|3132|3133|3128|2896
1755894900000|2025-08-22 20:35:00|3134|3128|3130|3128|3134|3132|3130|3128|1845
1755895200000|2025-08-22 20:40:00|3132||3132||3134||3131||1324
1755895500000|2025-08-22 20:45:00||3129||3128||3129||3128|234
1755895800000|2025-08-22 20:50:00|||||||||1065
1755896100000|2025-08-22 20:55:00|3131||3132||3132||3130||1048
1756108800000|2025-08-25 08:00:00|3331|2924|3123|3120|3331|3120|3105|2924|11485
1756109100000|2025-08-25 08:05:00|3122|3121|3118|3111|3122|3121|3117|3104|4340
1756109400000|2025-08-25 08:10:00||3112||3116||3116||3111|250
1756109700000|2025-08-25 08:15:00|3117|3118|3125|3120|3125|3120|3117|3118|4150
1756110000000|2025-08-25 08:20:00|3129|3121|3127|3123|3129|3125|3125|3121|5232
1756110300000|2025-08-25 08:25:00|3126|3122|3123|3120|3127|3123|3123|3106|982
1756110600000|2025-08-25 08:30:00|3122|3109|3122|3120|3123|3120|3119|3109|559
1756111200000|2025-08-25 08:40:00|3123||3123||3123||3121||106
1756111500000|2025-08-25 08:45:00||3121||3120||3121||3120|150
1756111800000|2025-08-25 08:50:00|3129|3121|3129|3121|3129|3121|3129|3120|176
1756112100000|2025-08-25 08:55:00|3123|3122|3123|3120|3129|3122|3122|3120|610
1756112400000|2025-08-25 09:00:00|3129|3122|3129|3122|3129|3123|3129|3122|679
1756112700000|2025-08-25 09:05:00|3128||3124||3129||3124||527
1756113000000|2025-08-25 09:10:00||3123||3122||3123||3122|134
1756113300000|2025-08-25 09:15:00||3120||3120||3120||3120|60
1756113900000|2025-08-25 09:25:00|3122||3122||3122||3122||600
1756114200000|2025-08-25 09:30:00|3121|3111|3115|3111|3122|3116|3111|3109|7736
1756114500000|2025-08-25 09:35:00|3122|3113|3117|3113|3122|3114|3117|3111|240
1756114800000|2025-08-25 09:40:00|3122|3114|3120|3114|3122|3114|3120|3114|110
1756115100000|2025-08-25 09:45:00|||||||||140
1756115400000|2025-08-25 09:50:00|3116||3116||3116||3116||860
1756115700000|2025-08-25 09:55:00|3115|3115|3116|3114|3120|3116|3115|3114|1912
1756116000000|2025-08-25 10:00:00||3115||3114||3115||3114|1462
1756116300000|2025-08-25 10:05:00|3118|3115|3118|3116|3122|3117|3118|3115|549
1756116600000|2025-08-25 10:10:00|3115|3115|3115|3112|3118|3115|3114|3108|3258
1756116900000|2025-08-25 10:15:00|3114|3110|3112|3111|3114|3111|3112|3110|1300
1756117200000|2025-08-25 10:20:00||3110||3110||3110||3110|337
1756117500000|2025-08-25 10:25:00|3110|3109|3112|3109|3112|3109|3110|3109|300
1756117800000|2025-08-25 10:30:00|3113|3110|3113|3112|3113|3112|3113|3110|1097
1756118100000|2025-08-25 10:35:00|3114|3111|3112|3111|3114|3111|3112|3111|540
1756118400000|2025-08-25 10:40:00|3114||3114||3114||3114||100
1756118700000|2025-08-25 10:45:00||3112||3112||3112||3112|74
1756119000000|2025-08-25 10:50:00|3113|3111|3114|3111|3114|3111|3113|3111|120
1756119300000|2025-08-25 10:55:00|3112|3109|3118|3113|3122|3113|3112|3109|823
1756119600000|2025-08-25 11:00:00|3116|3114|3115|3114|3116|3116|3115|3113|1677
1756119900000|2025-08-25 11:05:00|3116|3115|3116|3114|3116|3115|3116|3114|538
1756120200000|2025-08-25 11:10:00|||||||||236
1756120500000|2025-08-25 11:15:00|3115|3113|3116|3112|3116|3113|3113|3110|3749
1756120800000|2025-08-25 11:20:00||3115||3114||3115||3112|245
1756121100000|2025-08-25 11:25:00|3118|3115|3118|3116|3118|3116|3118|3115|125
1756121400000|2025-08-25 11:30:00|3117|3117|3117|3116|3117|3117|3117|3115|90
1756121700000|2025-08-25 11:35:00|3116|3115|3116|3114|3116|3115|3116|3110|220
1756122000000|2025-08-25 11:40:00||3115||3115||3115||3115|100
1756122300000|2025-08-25 11:45:00|3118|3114|3121|3119|3122|3120|3118|3114|3023
1756122600000|2025-08-25 11:50:00|3122|3117|3122|3117|3122|3117|3122|3117|85
1756122900000|2025-08-25 11:55:00|3121|3118|3118|3114|3121|3118|3115|3114|2282
1756123200000|2025-08-25 12:00:00|3115|3113|3113|3110|3115|3114|3113|3110|35060
1756123500000|2025-08-25 12:05:00|3112|3112|3109|3108|3114|3113|3107|3105|9723
1756123800000|2025-08-25 12:10:00|3110|3107|3110|3109|3110|3109|3110|3107|1580
1756124100000|2025-08-25 12:15:00||3108||3108||3108||3108|49
1756124400000|2025-08-25 12:20:00||3109||3109||3109||3109|274
1756124700000|2025-08-25 12:25:00||3108||3108||3109||3108|5187
1756125000000|2025-08-25 12:30:00|3109||3109||3109||3109||5358
1756125300000|2025-08-25 12:35:00|3108|3107|3109|3108|3109|3109|3107|3106|1903
1756125600000|2025-08-25 12:40:00|3110|3109|3108|3106|3110|3109|3108|3106|3396
1756125900000|2025-08-25 12:45:00|3109|3107|3109|3108|3109|3108|3109|3107|272
1756126200000|2025-08-25 12:50:00|3110|3109|3110|3108|3110|3109|3110|3108|982
1756126500000|2025-08-25 12:55:00||3109||3108||3109||3108|1099
1756126800000|2025-08-25 13:00:00|3109|3109|3110|3108|3110|3109|3109|3108|1976
1756127100000|2025-08-25 13:05:00|3120|3109|3119|3109|3120|3110|3117|3109|2605
1756127400000|2025-08-25 13:10:00|3111||3111||3111||3111||265
1756127700000|2025-08-25 13:15:00|3110|3108|3109|3105|3111|3108|3103|3100|7113
1756128000000|2025-08-25 13:20:00|3106|3104|3111|3104|3111|3104|3105|3102|5100
1756128300000|2025-08-25 13:25:00|3110|3105|3111|3095|3111|3110|3100|3095|5822
1756128600000|2025-08-25 13:30:00|3117|3096|3114|3111|3126|3125|3111|3096|448725
1756128900000|2025-08-25 13:35:00|3115|3112|3126|3125|3133|3132|3114|3112|366436
1756129200000|2025-08-25 13:40:00|3127|3126|3117|3116|3128|3127|3113|3112|149291
1756129500000|2025-08-25 13:45:00|3118|3117|3112|3111|3124|3122|3111|3110|160492
1756129800000|2025-08-25 13:50:00|3111|3110|3107|3106|3114|3113|3107|3106|94574
1756130100000|2025-08-25 13:55:00|3108|3107|3120|3119|3120|3119|3108|3107|101433
1756130400000|2025-08-25 14:00:00|3121|3120|3119|3118|3122|3121|3112|3111|108992
1756130700000|2025-08-25 14:05:00|3118|3117|3117|3116|3120|3119|3114|3113|56964
1756131000000|2025-08-25 14:10:00|3116|3115|3112|3111|3118|3117|3106|3105|122792
1756131300000|2025-08-25 14:15:00|3111|3110|3116|3115|3116|3115|3111|3110|68820
1756131600000|2025-08-25 14:20:00|3117|3116|3122|3121|3124|3123|3111|3110|91530
1756131900000|2025-08-25 14:25:00|3121|3122|3128|3127|3129|3128|3121|3120|116082
1756132200000|2025-08-25 14:30:00|3127|3126|3130|3129|3131|3130|3125|3124|105410
1756132500000|2025-08-25 14:35:00|3131|3130|3137|3136|3137|3136|3129|3128|131377
1756132800000|2025-08-25 14:40:00|3138|3137|3133|3132|3138|3137|3133|3132|80659
1756133100000|2025-08-25 14:45:00|3134|3133|3133|3132|3135|3134|3128|3127|103254
1756133400000|2025-08-25 14:50:00|3132|3131|3127|3126|3133|3132|3127|3126|96642
1756133700000|2025-08-25 14:55:00|3126|3125|3127|3126|3129|3128|3125|3124|60567
1756134000000|2025-08-25 15:00:00|3128|3127|3129|3128|3130|3129|3126|3125|61197
1756134300000|2025-08-25 15:05:00|3128|3127|3124|3123|3129|3128|3121|3120|64820
1756134600000|2025-08-25 15:10:00|3125|3124|3133|3132|3133|3132|3123|3122|99551
1756134900000|2025-08-25 15:15:00|3134|3133|3131|3130|3134|3133|3130|3129|133724
1756135200000|2025-08-25 15:20:00|3132|3131|3132|3131|3136|3135|3130|3129|87832
1756135500000|2025-08-25 15:25:00|3133|3132|3131|3130|3136|3135|3130|3129|66036
1756135800000|2025-08-25 15:30:00|3130|3129|3128|3127|3131|3130|3125|3124|67247
1756136100000|2025-08-25 15:35:00|3129|3128|3125|3124|3129|3128|3124|3123|41520
1756136400000|2025-08-25 15:40:00|3126|3125|3124|3123|3126|3125|3118|3117|75915
1756136700000|2025-08-25 15:45:00|3123|3122|3124|3123|3124|3123|3120|3119|37473
1756137000000|2025-08-25 15:50:00|3123|3122|3127|3126|3128|3127|3123|3122|41742
1756137300000|2025-08-25 15:55:00|3126|3125|3125|3124|3128|3127|3125|3124|32385
1756137600000|2025-08-25 16:00:00|3126|3125|3123|3122|3126|3125|3123|3122|49908
1756137900000|2025-08-25 16:05:00|3122|3121|3130|3129|3131|3130|3121|3120|67014
1756138200000|2025-08-25 16:10:00|3129|3128|3133|3132|3133|3132|3129|3128|52740
1756138500000|2025-08-25 16:15:00|3132|3131|3131|3130|3133|3132|3129|3128|80326
1756138800000|2025-08-25 16:20:00|3132|3131|3129|3128|3136|3135|3129|3128|79859
1756139100000|2025-08-25 16:25:00|3128|3127|3124|3123|3129|3127|3123|3122|64620
1756139400000|2025-08-25 16:30:00|3123|3122|3125|3124|3126|3125|3123|3122|85860
1756139700000|2025-08-25 16:35:00|3124|3123|3123|3122|3125|3124|3122|3121|39754
1756140000000|2025-08-25 16:40:00|3124|3123|3124|3123|3125|3124|3123|3122|41066
1756140300000|2025-08-25 16:45:00|3123|3122|3120|3119|3124|3123|3119|3118|70514
1756140600000|2025-08-25 16:50:00|3121|3120|3115|3114|3121|3120|3114|3113|74708
1756140900000|2025-08-25 16:55:00|3114|3113|3111|3110|3114|3113|3111|3110|48905
1756141200000|2025-08-25 17:00:00|3110|3109|3101|3100|3111|3110|3101|3100|142031
1756141500000|2025-08-25 17:05:00|3102|3101|3105|3104|3108|3107|3101|3101|109067
1756141800000|2025-08-25 17:10:00|3104|3103|3104|3103|3110|3109|3103|3102|107657
1756142100000|2025-08-25 17:15:00|3103|3102|3108|3107|3108|3107|3103|3102|24569
1756142400000|2025-08-25 17:20:00|3109|3108|3110|3109|3110|3109|3107|3106|43543
1756142700000|2025-08-25 17:25:00|3109|3108|3110|3109|3111|3110|3108|3107|50465
1756143000000|2025-08-25 17:30:00|3111|3110|3113|3112|3114|3113|3111|3110|65922
1756143300000|2025-08-25 17:35:00|3114|3113|3115|3114|3115|3114|3114|3113|61409
1756143600000|2025-08-25 17:40:00|3114|3113|3118|3117|3119|3118|3114|3113|50823
1756143900000|2025-08-25 17:45:00|3119|3118|3120|3119|3121|3120|3119|3118|51210
1756144200000|2025-08-25 17:50:00|3121|3120|3124|3123|3125|3124|3121|3120|47462
1756144500000|2025-08-25 17:55:00|3123|3122|3121|3120|3123|3122|3121|3120|27795
1756144800000|2025-08-25 18:00:00|3122|3121|3121|3120|3122|3121|3120|3119|78034
1756145100000|2025-08-25 18:05:00|3122|3121|3126|3125|3126|3125|3121|3120|118736
1756145400000|2025-08-25 18:10:00|3125|3124|3124|3123|3125|3124|3124|3123|46177
1756145700000|2025-08-25 18:15:00|3123|3124|3120|3119|3123|3124|3120|3119|38237
1756146000000|2025-08-25 18:20:00|3121|3120|3121|3120|3121|3120|3116|3115|53008
1756146300000|2025-08-25 18:25:00|3122|3121|3126|3125|3126|3125|3122|3121|65827
1756146600000|2025-08-25 18:30:00|3125|3124|3124|3123|3126|3125|3123|3122|52187
1756146900000|2025-08-25 18:35:00|3123|3122|3124|3123|3124|3123|3121|3120|27318
1756147200000|2025-08-25 18:40:00|3123|3122|3124|3123|3125|3124|3122|3121|60686
1756147500000|2025-08-25 18:45:00|3123|3122|3125|3124|3126|3125|3122|3121|70689
1756147800000|2025-08-25 18:50:00|3124|3123|3126|3125|3127|3126|3123|3122|68806
1756148100000|2025-08-25 18:55:00|3125|3124|3130|3129|3130|3129|3125|3124|78414
1756148400000|2025-08-25 19:00:00|3129|3128|3120|3119|3129|3128|3120|3119|96841
1756148700000|2025-08-25 19:05:00|3119|3118|3119|3118|3120|3119|3118|3117|100176
1756149000000|2025-08-25 19:10:00|3120|3119|3120|3119|3121|3120|3119|3118|82234
1756149300000|2025-08-25 19:15:00|3119|3118|3118|3117|3119|3118|3117|3116|70008
1756149600000|2025-08-25 19:20:00|3117|3116|3119|3118|3119|3118|3117|3116|80501
1756149900000|2025-08-25 19:25:00|3118|3117|3120|3119|3120|3119|3118|3117|52706
1756150200000|2025-08-25 19:30:00|3119|3118|3118|3117|3119|3118|3116|3115|89121
1756150500000|2025-08-25 19:35:00|3119|3118|3118|3117|3119|3118|3117|3116|89475
1756150800000|2025-08-25 19:40:00|3119|3118|3120|3119|3120|3119|3119|3118|124939
1756151100000|2025-08-25 19:45:00|3121|3120|3121|3120|3122|3121|3120|3119|105615
1756151400000|2025-08-25 19:50:00|3122|3121|3131|3130|3131|3131|3122|3121|272866
1756151700000|2025-08-25 19:55:00|3130|3129|3125|3124|3131|3130|3124|3123|554415
1756152000000|2025-08-25 20:00:00|3126|3123|3130|3122|3135|3123|3121|3115|30953
1756152300000|2025-08-25 20:05:00|3129|3125|3129|3125|3129|3125|3129|3122|2432
1756152600000|2025-08-25 20:10:00|3127||3127||3127||3127||2012
1756152900000|2025-08-25 20:15:00||3126||3126||3126||3126|669
1756153200000|2025-08-25 20:20:00|||||||||308
1756153500000|2025-08-25 20:25:00|||||||||167
1756153800000|2025-08-25 20:30:00|||||||||42
1756154100000|2025-08-25 20:35:00|||||||||3195314
1756154400000|2025-08-25 20:40:00|||||||||105
1756154700000|2025-08-25 20:45:00||3125||3125||3125||3125|49
1756155000000|2025-08-25 20:50:00||3120||3120||3120||3120|307
1756155300000|2025-08-25 20:55:00|||||||||297
1756155600000|2025-08-25 21:00:00|3125||3127||3127||3125||442
1756155900000|2025-08-25 21:05:00|||||||||20
1756156200000|2025-08-25 21:10:00|||||||||62
1756156500000|2025-08-25 21:15:00|||||||||25
1756156800000|2025-08-25 21:20:00|||||||||2
1756157100000|2025-08-25 21:25:00||3126||3124||3126||3120|79
1756157400000|2025-08-25 21:30:00||3126||3125||3126||3124|722
1756157700000|2025-08-25 21:35:00||3124||3124||3126||3124|130
1756158000000|2025-08-25 21:40:00||3125||3125||3125||3125|32
1756158300000|2025-08-25 21:45:00|||||||||97
1756158600000|2025-08-25 21:50:00|3130|3126|3130|3125|3130|3126|3130|3125|344
1756158900000|2025-08-25 21:55:00|||||||||102
1756159200000|2025-08-25 22:00:00|3129||3130||3130||3129||250
1756159500000|2025-08-25 22:05:00|3128||3128||3128||3128||57
1756159800000|2025-08-25 22:10:00|||||||||109
1756160100000|2025-08-25 22:15:00|3130|3127|3130|3125|3130|3129|3129|3125|2048
1756160400000|2025-08-25 22:20:00||3126||3126||3126||3126|804
1756160700000|2025-08-25 22:25:00||3128||3126||3128||3126|200
1756161000000|2025-08-25 22:30:00|3129|3125|3126|3125|3129|3125|3126|3125|488
1756161300000|2025-08-25 22:35:00|||||||||101
1756161600000|2025-08-25 22:40:00|3129|3126|3129|3126|3129|3126|3129|3126|2730
1756161900000|2025-08-25 22:45:00||3125||3125||3126||3125|854
1756162200000|2025-08-25 22:50:00|||||||||68
1756162500000|2025-08-25 22:55:00|||||||||6
1756162800000|2025-08-25 23:00:00|||||||||36
1756163100000|2025-08-25 23:05:00|||||||||10
1756163400000|2025-08-25 23:10:00|||||||||316
1756163700000|2025-08-25 23:15:00|||||||||176
1756164000000|2025-08-25 23:20:00|||||||||4150
1756164300000|2025-08-25 23:25:00|3130|3129|3130|3129|3130|3129|3130|3129|1808
1756164600000|2025-08-25 23:30:00|||||||||116
1756164900000|2025-08-25 23:35:00|||||||||50
1756165200000|2025-08-25 23:40:00|||||||||500
1756165500000|2025-08-25 23:45:00|||||||||101
1756165800000|2025-08-25 23:50:00|3129|3125|3129|3125|3129|3125|3129|3125|2343
1756166100000|2025-08-25 23:55:00||3126||3125||3128||3125|1194
1756195200000|2025-08-26 08:00:00|3257|2959|3094|3090|3257|3100|3085|2959|11201
1756195500000|2025-08-26 08:05:00|3095|3092|3102|3097|3104|3100|3094|3092|7167
1756195800000|2025-08-26 08:10:00|3101|3096|3100|3093|3103|3100|3095|3092|3052
1756196100000|2025-08-26 08:15:00|3099|3092|3099|3093|3101|3093|3095|3092|102
1756196400000|2025-08-26 08:20:00|3097|3092|3094|3087|3097|3092|3093|3086|389
1756196700000|2025-08-26 08:25:00|||||||||25
1756197000000|2025-08-26 08:30:00|3093|3089|3095|3093|3095|3093|3093|3089|1400
1756197300000|2025-08-26 08:35:00||3094||3094||3094||3094|100
1756197600000|2025-08-26 08:40:00||3093||3093||3093||3093|100
1756197900000|2025-08-26 08:45:00|3103|3095|3099|3096|3103|3096|3095|3093|2077
1756198200000|2025-08-26 08:50:00|3100||3100||3100||3098||0
1756198500000|2025-08-26 08:55:00|3101|3097|3101|3096|3102|3097|3100|3096|0
1756198800000|2025-08-26 09:00:00|3100|3097|3102|3097|3102|3097|3098|3096|0
1756199100000|2025-08-26 09:05:00|3103|3096|3100|3096|3105|3097|3100|3096|96
1756199400000|2025-08-26 09:10:00|3101|3097|3101|3096|3103|3097|3100|3096|450
1756199700000|2025-08-26 09:15:00|3103|3097|3104|3100|3104|3100|3103|3097|0
1756200000000|2025-08-26 09:20:00|3105|3101|3104|3101|3105|3101|3102|3101|823
1756200300000|2025-08-26 09:25:00|3103|3100|3102|3100|3104|3100|3101|3100|577
1756200600000|2025-08-26 09:30:00|3101|3101|3102|3100|3102|3101|3101|3100|523
1756200900000|2025-08-26 09:35:00|||||||||13
1756201200000|2025-08-26 09:40:00|3101|3096|3104|3101|3104|3103|3100|3096|2306
1756201500000|2025-08-26 09:45:00|3105|3102|3105|3101|3105|3104|3105|3101|958
1756201800000|2025-08-26 09:50:00|||||||||205
1756202100000|2025-08-26 09:55:00|3107|3102|3109|3105|3110|3105|3107|3102|709
1756202400000|2025-08-26 10:00:00|3108|3106|3110|3105|3110|3106|3108|3105|3
1756202700000|2025-08-26 10:05:00|3109||3108||3110||3108||425
1756203000000|2025-08-26 10:10:00|3110|3106|3112|3108|3113|3108|3110|3106|664
1756203300000|2025-08-26 10:15:00|3111|3106|3113|3107|3113|3108|3107|3106|2720
1756203600000|2025-08-26 10:20:00|3112||3113||3113||3112||0
1756203900000|2025-08-26 10:25:00|3112||3113||3113||3112||0
1756204200000|2025-08-26 10:30:00|3112||3111||3112||3111||0
1756204500000|2025-08-26 10:35:00|3113|3108|3112|3107|3113|3108|3112|3107|1100
1756204800000|2025-08-26 10:40:00|3113|3108|3115|3110|3117|3113|3113|3108|3227
1756205100000|2025-08-26 10:45:00|3116|3111|3116|3110|3116|3111|3116|3110|0
1756205400000|2025-08-26 10:50:00|3115|3111|3112|3109|3115|3111|3110|3109|106
1756205700000|2025-08-26 10:55:00|3113|3110|3113|3110|3113|3110|3112|3110|47
1756206000000|2025-08-26 11:00:00||3111||3110||3111||3110|695
1756206300000|2025-08-26 11:05:00||3111||3111||3111||3111|50
1756206600000|2025-08-26 11:10:00|3114|3112|3117|3116|3118|3117|3114|3112|6816
1756206900000|2025-08-26 11:15:00|3118|3117|3115|3112|3119|3117|3115|3111|1837
1756207200000|2025-08-26 11:20:00|3114|3110|3114|3110|3114|3110|3113|3110|432
1756207500000|2025-08-26 11:25:00|||||||||57
1756207800000|2025-08-26 11:30:00|3112|3109|3111|3109|3112|3109|3111|3109|1687
1756208400000|2025-08-26 11:40:00|||||||||2
1756208700000|2025-08-26 11:45:00||3110||3105||3110||3104|219
1756209000000|2025-08-26 11:50:00||3109||3109||3109||3109|0
1756209300000|2025-08-26 11:55:00|3110|3104|3112|3110|3112|3111|3108|3104|2755
1756209600000|2025-08-26 12:00:00|3115|3111|3114|3110|3115|3111|3114|3110|20811
1756209900000|2025-08-26 12:05:00|||||||||2307
1756210200000|2025-08-26 12:10:00|||||||||328
1756210500000|2025-08-26 12:15:00|3113||3114||3114||3113||283
1756210800000|2025-08-26 12:20:00|3113||3114||3114||3113||117
1756211100000|2025-08-26 12:25:00|3113||3113||3113||3113||101
1756211400000|2025-08-26 12:30:00|3114|3111|3115|3114|3115|3114|3113|3110|4835
1756211700000|2025-08-26 12:35:00|3116||3116||3116||3116||3103
1756212000000|2025-08-26 12:40:00|3119|3115|3119|3117|3120|3117|3118|3115|532
1756212300000|2025-08-26 12:45:00|3118|3116|3117|3116|3119|3116|3117|3116|650
1756212600000|2025-08-26 12:50:00|3116|3111|3116|3114|3116|3114|3116|3111|332
1756212900000|2025-08-26 12:55:00|3115|3111|3117|3111|3117|3113|3115|3111|271
1756213200000|2025-08-26 13:00:00|3116|3112|3117|3116|3117|3116|3116|3112|3390
1756213500000|2025-08-26 13:05:00||3117||3116||3117||3116|2052
1756213800000|2025-08-26 13:10:00|3120|3117|3120|3117|3120|3117|3118|3117|1157
1756214100000|2025-08-26 13:15:00|3119|3118|3119|3118|3119|3118|3119|3118|1301
1756214400000|2025-08-26 13:20:00|3118|3117|3120|3117|3120|3117|3118|3111|1236
1756214700000|2025-08-26 13:25:00|3119|3116|3119|3110|3120|3118|3116|3110|3015
1756215000000|2025-08-26 13:30:00|3120|3112|3117|3116|3138|3137|3116|3110|391642
1756215300000|2025-08-26 13:35:00|3118|3117|3117|3116|3124|3123|3112|3111|95040
1756215600000|2025-08-26 13:40:00|3118|3117|3124|3123|3127|3126|3117|3116|126725
1756215900000|2025-08-26 13:45:00|3125|3124|3115|3114|3125|3124|3114|3113|107590
1756216200000|2025-08-26 13:50:00|3114|3113|3126|3125|3126|3125|3114|3113|111827
1756216500000|2025-08-26 13:55:00|3127|3126|3127|3126|3129|3128|3119|3118|91726
1756216800000|2025-08-26 14:00:00|3128|3127|3132|3131|3133|3132|3127|3126|135514
1756217100000|2025-08-26 14:05:00|3133|3132|3138|3137|3143|3142|3133|3132|140704
1756217400000|2025-08-26 14:10:00|3139|3138|3139|3138|3145|3144|3139|3137|127529
1756217700000|2025-08-26 14:15:00|3140|3139|3143|3142|3145|3144|3140|3139|58990
1756218000000|2025-08-26 14:20:00|3144|3143|3144|3143|3148|3147|3143|3142|153680
1756218300000|2025-08-26 14:25:00|3145|3144|3143|3142|3147|3146|3139|3138|68795
1756218600000|2025-08-26 14:30:00|3144|3143|3143|3142|3147|3146|3141|3140|98726
1756218900000|2025-08-26 14:35:00|3144|3143|3149|3148|3149|3148|3144|3143|124334
1756219200000|2025-08-26 14:40:00|3150|3149|3153|3152|3153|3152|3145|3144|459867
1756219500000|2025-08-26 14:45:00|3154|3153|3147|3146|3155|3154|3146|3145|206155
1756219800000|2025-08-26 14:50:00|3146|3145|3145|3144|3149|3148|3144|3143|119739
1756220100000|2025-08-26 14:55:00|3146|3145|3141|3140|3146|3145|3140|3139|69921
1756220400000|2025-08-26 15:00:00|3142|3141|3150|3149|3150|3149|3140|3139|85193
1756220700000|2025-08-26 15:05:00|3151|3150|3147|3146|3152|3151|3146|3145|108572
1756221000000|2025-08-26 15:10:00|3148|3147|3149|3148|3151|3150|3144|3143|79511
1756221300000|2025-08-26 15:15:00|3148|3147|3148|3147|3148|3148|3144|3143|71228
1756221600000|2025-08-26 15:20:00|3149|3148|3143|3142|3149|3148|3142|3141|47574
1756221900000|2025-08-26 15:25:00|3144|3143|3141|3140|3145|3144|3141|3140|50085
1756222200000|2025-08-26 15:30:00|3140|3139|3145|3144|3146|3145|3139|3138|86709
1756222500000|2025-08-26 15:35:00|3144|3143|3143|3142|3146|3145|3142|3141|81826
1756222800000|2025-08-26 15:40:00|3144|3143|3144|3143|3144|3143|3141|3140|64464
1756223100000|2025-08-26 15:45:00|3143|3142|3146|3145|3148|3147|3143|3142|55832
1756223400000|2025-08-26 15:50:00|3147|3146|3153|3152|3153|3152|3147|3146|107279
1756223700000|2025-08-26 15:55:00|3154|3153|3153|3152|3155|3154|3152|3151|111287
1756224000000|2025-08-26 16:00:00|3152|3151|3153|3152|3156|3155|3152|3151|75100
1756224300000|2025-08-26 16:05:00|3154|3153|3153|3152|3154|3153|3152|3151|51765
1756224600000|2025-08-26 16:10:00|3154|3153|3156|3155|3156|3155|3154|3153|71363
1756224900000|2025-08-26 16:15:00|3157|3156|3165|3164|3168|3167|3157|3156|143667
1756225200000|2025-08-26 16:20:00|3164|3163|3162|3161|3166|3165|3162|3161|202760
1756225500000|2025-08-26 16:25:00|3161|3160|3172|3171|3174|3173|3161|3160|643255
1756225800000|2025-08-26 16:30:00|3171|3170|3175|3174|3176|3175|3171|3170|147742
1756226100000|2025-08-26 16:35:00|3174|3173|3173|3172|3174|3173|3170|3170|116964
1756226400000|2025-08-26 16:40:00|3174|3173|3171|3170|3175|3174|3170|3169|258250
1756226700000|2025-08-26 16:45:00|3172|3171|3167|3166|3174|3173|3166|3165|176892
1756227000000|2025-08-26 16:50:00|3168|3167|3166|3165|3173|3172|3165|3165|127851
1756227300000|2025-08-26 16:55:00|3167|3166|3171|3170|3171|3170|3166|3165|162305
1756227600000|2025-08-26 17:00:00|3170|3169|3172|3171|3172|3171|3170|3169|57896
1756227900000|2025-08-26 17:05:00|3173|3172|3173|3172|3175|3174|3172|3171|86516
1756228200000|2025-08-26 17:10:00|3172|3171|3175|3174|3176|3175|3170|3170|104141
1756228500000|2025-08-26 17:15:00|3174|3173|3173|3172|3176|3175|3173|3172|73071
1756228800000|2025-08-26 17:20:00|3174|3173|3178|3177|3179|3178|3174|3173|142820
1756229100000|2025-08-26 17:25:00|3177|3176|3181|3180|3181|3180|3176|3175|101577
1756229400000|2025-08-26 17:30:00|3182|3181|3181|3180|3183|3182|3180|3180|120164
1756229700000|2025-08-26 17:35:00|3180|3181|3179|3178|3183|3182|3179|3178|147441
1756230000000|2025-08-26 17:40:00|3178|3177|3176|3175|3178|3177|3175|3175|90597
1756230300000|2025-08-26 17:45:00|3175|3176|3177|3176|3181|3180|3175|3176|223679
1756230600000|2025-08-26 17:50:00|3176|3175|3176|3175|3179|3178|3175|3175|120552
1756230900000|2025-08-26 17:55:00|3177|3176|3179|3178|3181|3180|3177|3176|115130
1756231200000|2025-08-26 18:00:00|3178|3177|3181|3180|3181|3180|3176|3175|93356
1756231500000|2025-08-26 18:05:00|3180|3179|3174|3173|3182|3181|3174|3173|98840
1756231800000|2025-08-26 18:10:00|3175|3174|3175|3174|3177|3176|3174|3173|66315
1756232100000|2025-08-26 18:15:00|3176|3175|3178|3177|3179|3178|3176|3175|79346
1756232400000|2025-08-26 18:20:00|3179|3178|3178|3177|3180|3179|3178|3177|60663
1756232700000|2025-08-26 18:25:00|3177|3176|3181|3180|3182|3181|3177|3176|116131
1756233000000|2025-08-26 18:30:00|3182|3181|3178|3177|3182|3181|3174|3173|157679
1756233300000|2025-08-26 18:35:00|3177|3176|3176|3175|3177|3176|3176|3175|64778
1756233600000|2025-08-26 18:40:00|3177|3176|3175|3174|3178|3177|3173|3172|113038
1756233900000|2025-08-26 18:45:00|3176|3175|3177|3176|3177|3176|3173|3172|55550
1756234200000|2025-08-26 18:50:00|3178|3177|3179|3178|3180|3179|3178|3177|48924
1756234500000|2025-08-26 18:55:00|3180|3179|3180|3179|3181|3180|3179|3178|52316
1756234800000|2025-08-26 19:00:00|3181|3180|3177|3176|3181|3180|3176|3175|38099
1756235100000|2025-08-26 19:05:00|3178|3177|3177|3176|3178|3177|3176|3175|48234
1756235400000|2025-08-26 19:10:00|3176|3175|3172|3171|3176|3175|3172|3171|53785
1756235700000|2025-08-26 19:15:00|3173|3172|3176|3175|3176|3175|3173|3172|75936
1756236000000|2025-08-26 19:20:00|3177|3176|3180|3179|3181|3180|3177|3176|105509
1756236300000|2025-08-26 19:25:00|3179|3178|3178|3177|3179|3178|3177|3176|88005
1756236600000|2025-08-26 19:30:00|3177|3176|3180|3179|3182|3181|3177|3176|97121
1756236900000|2025-08-26 19:35:00|3181|3180|3178|3177|3184|3183|3178|3177|275018
1756237200000|2025-08-26 19:40:00|3177|3176|3177|3176|3179|3178|3176|3175|134379
1756237500000|2025-08-26 19:45:00|3178|3177|3178|3177|3182|3181|3177|3176|325123
1756237800000|2025-08-26 19:50:00|3179|3178|3183|3182|3187|3186|3179|3177|350554
1756238100000|2025-08-26 19:55:00|3184|3183|3188|3187|3191|3190|3182|3181|913143
1756238400000|2025-08-26 20:00:00|3189|3185|3191|3177|3191|3185|3187|3176|102830
1756238700000|2025-08-26 20:05:00||3187||3177||3187||3177|2217
1756239000000|2025-08-26 20:10:00|3190|3180|3190|3180|3190|3180|3190|3180|70
1756239300000|2025-08-26 20:15:00|||||||||1848
1756239600000|2025-08-26 20:20:00||3187||3188||3188||3187|580
1756239900000|2025-08-26 20:25:00|||||||||5132
1756240200000|2025-08-26 20:30:00|||||||||16718
1756240500000|2025-08-26 20:35:00|3191|3190|3191|3190|3191|3190|3190|3190|1389
1756240800000|2025-08-26 20:40:00|||||||||173
1756241100000|2025-08-26 20:45:00||3188||3188||3190||3188|1543
1756241400000|2025-08-26 20:50:00|||||||||107
1756241700000|2025-08-26 20:55:00|||||||||183
1756242000000|2025-08-26 21:00:00|||||||||3341
1756242300000|2025-08-26 21:05:00|3192|3192|3194|3192|3195|3194|3192|3192|2241
1756242600000|2025-08-26 21:10:00|3192|3188|3192|3189|3192|3189|3192|3187|2003
1756242900000|2025-08-26 21:15:00|||||||||28
1756243200000|2025-08-26 21:20:00||3187||3189||3189||3187|347
1756243500000|2025-08-26 21:25:00|3190||3190||3190||3190||1134
1756243800000|2025-08-26 21:30:00|3192|3190|3192|3190|3192|3190|3192|3190|1553
1756244100000|2025-08-26 21:35:00|||||||||80
1756244400000|2025-08-26 21:40:00||3189||3190||3190||3189|120
1756244700000|2025-08-26 21:45:00||3189||3190||3190||3189|762
1756245000000|2025-08-26 21:50:00|||||||||417
1756245300000|2025-08-26 21:55:00||3189||3191||3191||3187|157
1756245600000|2025-08-26 22:00:00|||||||||23
1756245900000|2025-08-26 22:05:00|3195|3187|3195|3192|3195|3192|3195|3187|440
1756246200000|2025-08-26 22:10:00|3192|3189|3195|3189|3195|3189|3192|3189|464
1756246500000|2025-08-26 22:15:00|3197|3192|3196|3189|3197|3196|3196|3189|1568
1756246800000|2025-08-26 22:20:00||3190||3190||3190||3190|37
1756247100000|2025-08-26 22:25:00||3191||3190||3191||3190|113
1756247400000|2025-08-26 22:30:00|||||||||20
1756247700000|2025-08-26 22:35:00||3189||3193||3193||3189|77
1756248000000|2025-08-26 22:40:00|||||||||66
1756248300000|2025-08-26 22:45:00|3197||3195||3197||3195||172
1756248600000|2025-08-26 22:50:00|3197|3189|3197|3189|3197|3189|3197|3189|287
1756248900000|2025-08-26 22:55:00|3196|3190|3197|3190|3197|3190|3196|3190|13
1756249200000|2025-08-26 23:00:00|||||||||2
1756249500000|2025-08-26 23:05:00||3191||3191||3191||3191|35
1756249800000|2025-08-26 23:10:00|3194|3194|3194|3191|3194|3194|3194|3191|138
1756250100000|2025-08-26 23:15:00|||||||||832
1756250400000|2025-08-26 23:20:00|||||||||36
1756250700000|2025-08-26 23:25:00|||||||||1276
1756251000000|2025-08-26 23:30:00|||||||||125
1756251300000|2025-08-26 23:35:00||3193||3191||3193||3191|236
1756251600000|2025-08-26 23:40:00|3197||3193||3197||3193||100
1756251900000|2025-08-26 23:45:00|||||||||107
1756252200000|2025-08-26 23:50:00||3192||3192||3192||3192|12
1756252500000|2025-08-26 23:55:00|3192|3191|3192|3191|3192|3191|3192|3191|494
1756281600000|2025-08-27 08:00:00|3494|3048|3196|3191|3494|3195|3190|3048|4857
1756281900000|2025-08-27 08:05:00|3195|3180|3194|3190|3195|3190|3194|3180|206
1756282200000|2025-08-27 08:10:00|3193|3187|3192|3190|3199|3191|3192|3187|1849
1756282500000|2025-08-27 08:15:00|3193||3193||3193||3193||62
1756282800000|2025-08-27 08:20:00|3192|3187|3189|3186|3192|3187|3189|3181|719
1756283100000|2025-08-27 08:25:00|3188||3188||3188||3188||148
1756283400000|2025-08-27 08:30:00||3180||3180||3180||3180|99
1756283700000|2025-08-27 08:35:00|3187||3188||3188||3185||0
1756284300000|2025-08-27 08:45:00|3187||3185||3187||3185||45
1756284600000|2025-08-27 08:50:00|3186|3181|3189|3187|3191|3187|3186|3181|1514
1756284900000|2025-08-27 08:55:00|3191||3191||3191||3191||104
1756285200000|2025-08-27 09:00:00|3190|3188|3188|3187|3190|3189|3188|3187|656
1756285500000|2025-08-27 09:05:00|||||||||100
1756285800000|2025-08-27 09:10:00|3189|3188|3189|3187|3189|3188|3189|3187|40
1756286100000|2025-08-27 09:15:00|3188|3185|3185|3180|3188|3185|3181|3180|2196
1756286400000|2025-08-27 09:20:00|||||||||103
1756286700000|2025-08-27 09:25:00|||||||||2
1756287000000|2025-08-27 09:30:00|3187|3181|3187|3182|3187|3182|3187|3180|387
1756287300000|2025-08-27 09:35:00|||||||||20
1756287600000|2025-08-27 09:40:00|3186||3186||3186||3186||750
1756287900000|2025-08-27 09:45:00|3183|3181|3182|3180|3183|3181|3182|3180|662
1756288200000|2025-08-27 09:50:00|3181|3177|3185|3180|3185|3180|3180|3177|1472
1756288500000|2025-08-27 09:55:00|3184|3179|3180|3179|3184|3179|3180|3179|870
1756288800000|2025-08-27 10:00:00|3181|3180|3182|3180|3182|3181|3181|3180|1455
1756289100000|2025-08-27 10:05:00|3181|3179|3178|3176|3182|3179|3177|3176|460
1756289400000|2025-08-27 10:10:00|3177|3175|3177|3175|3177|3176|3176|3175|1041
1756289700000|2025-08-27 10:15:00|3179|3176|3175|3171|3179|3177|3175|3171|2038
1756290000000|2025-08-27 10:20:00|3176|3172|3178|3174|3178|3174|3173|3171|3770
1756290300000|2025-08-27 10:25:00|3179|3175|3176|3174|3179|3175|3175|3174|1263
1756290600000|2025-08-27 10:30:00|3177|3175|3186|3176|3189|3181|3176|3174|6529
1756290900000|2025-08-27 10:35:00|3187|3174|3176|3174|3187|3176|3176|3174|1120
1756291200000|2025-08-27 10:40:00|3177|3175|3190|3179|3191|3179|3177|3175|2608
1756291500000|2025-08-27 10:45:00|3189|3177|3179|3178|3189|3181|3178|3177|8878
1756291800000|2025-08-27 10:50:00|3178|3177|3178|3177|3178|3177|3178|3177|2085
1756292100000|2025-08-27 10:55:00|||||||||2941
1756292400000|2025-08-27 11:00:00|3179|3178|3177|3175|3180|3178|3176|3174|3086
1756292700000|2025-08-27 11:05:00|3176|3170|3176|3174|3177|3174|3175|3170|881
1756293000000|2025-08-27 11:10:00|3177|3175|3184|3178|3187|3180|3176|3175|1826
1756293300000|2025-08-27 11:15:00|3186|3179|3181|3178|3186|3181|3178|3176|4341
1756293600000|2025-08-27 11:20:00|3180||3182||3182||3180||505
1756293900000|2025-08-27 11:25:00|3181|3176|3179|3176|3181|3178|3177|3176|2206
1756294200000|2025-08-27 11:30:00|3177|3177|3177|3176|3181|3180|3177|3176|4563
1756294500000|2025-08-27 11:35:00|3178|3174|3177|3174|3178|3174|3175|3174|454
1756294800000|2025-08-27 11:40:00|3176|3175|3175|3174|3176|3175|3175|3174|256
1756295100000|2025-08-27 11:45:00|3176|3175|3178|3176|3181|3177|3176|3175|2327
1756295400000|2025-08-27 11:50:00|3177||3179||3179||3177||226
1756295700000|2025-08-27 11:55:00|3178||3177||3179||3177||13
1756296000000|2025-08-27 12:00:00|3178|3177|3181|3179|3181|3180|3177|3177|21949
1756296300000|2025-08-27 12:05:00|3180||3181||3181||3180||558
1756296600000|2025-08-27 12:10:00|3182|3181|3185|3182|3185|3182|3182|3181|582
1756296900000|2025-08-27 12:15:00|3184|3183|3186|3185|3186|3185|3184|3183|766
1756297200000|2025-08-27 12:20:00|3187|3186|3188|3185|3190|3187|3187|3185|5356
1756297500000|2025-08-27 12:25:00|3187|3175|3186|3182|3187|3185|3186|3175|5060
1756297800000|2025-08-27 12:30:00|3185|3176|3184|3176|3186|3176|3183|3176|172
1756298100000|2025-08-27 12:35:00|3183|3175|3188|3187|3190|3187|3180|3175|13548
1756298400000|2025-08-27 12:40:00|3187|3186|3182|3180|3188|3187|3182|3176|14092
1756298700000|2025-08-27 12:45:00|3181|3176|3179|3178|3182|3180|3179|3176|1219
1756299000000|2025-08-27 12:50:00|3180|3179|3179|3176|3190|3180|3177|3176|2558
1756299300000|2025-08-27 12:55:00|3183|3177|3181|3180|3190|3180|3181|3177|4853
1756299600000|2025-08-27 13:00:00|3180|3179|3180|3178|3181|3179|3180|3175|5219
1756299900000|2025-08-27 13:05:00|3179|3176|3176|3175|3179|3176|3176|3175|1539
1756300200000|2025-08-27 13:10:00|3175|3170|3175|3174|3176|3175|3175|3170|5507
1756300500000|2025-08-27 13:15:00|3176|3175|3176|3174|3176|3175|3176|3174|4659
1756300800000|2025-08-27 13:20:00|3175|3170|3174|3170|3175|3174|3173|3170|3608
1756301100000|2025-08-27 13:25:00|3173|3167|3182|3171|3184|3180|3173|3167|2931
1756301400000|2025-08-27 13:30:00|3180|3172|3188|3187|3204|3203|3178|3171|860995
1756301700000|2025-08-27 13:35:00|3189|3188|3198|3197|3200|3199|3188|3187|243999
1756302000000|2025-08-27 13:40:00|3199|3198|3217|3216|3219|3218|3199|3198|332923
1756302300000|2025-08-27 13:45:00|3216|3215|3218|3216|3230|3229|3211|3210|486474
1756302600000|2025-08-27 13:50:00|3217|3217|3229|3228|3229|3228|3217|3216|377265
1756302900000|2025-08-27 13:55:00|3228|3227|3213|3212|3228|3227|3211|3210|341223
1756303200000|2025-08-27 14:00:00|3214|3213|3211|3210|3219|3218|3210|3209|289781
1756303500000|2025-08-27 14:05:00|3212|3211|3211|3210|3217|3216|3210|3209|146100
1756303800000|2025-08-27 14:10:00|3210|3209|3212|3211|3213|3212|3208|3207|103959
1756304100000|2025-08-27 14:15:00|3213|3212|3212|3211|3216|3215|3212|3211|132348
1756304400000|2025-08-27 14:20:00|3211|3210|3209|3208|3214|3213|3209|3208|65880
1756304700000|2025-08-27 14:25:00|3210|3209|3205|3204|3211|3210|3200|3199|182508
1756305000000|2025-08-27 14:30:00|3204|3203|3203|3202|3205|3204|3202|3201|103271
1756305300000|2025-08-27 14:35:00|3202|3201|3195|3194|3204|3203|3194|3193|154496
1756305600000|2025-08-27 14:40:00|3196|3195|3196|3195|3200|3199|3195|3194|90582
1756305900000|2025-08-27 14:45:00|3197|3196|3202|3201|3210|3209|3192|3191|175959
1756306200000|2025-08-27 14:50:00|3203|3202|3208|3207|3209|3208|3202|3201|63910
1756306500000|2025-08-27 14:55:00|3209|3208|3212|3211|3213|3212|3209|3208|109868
1756306800000|2025-08-27 15:00:00|3213|3212|3217|3216|3217|3216|3213|3212|86843
1756307100000|2025-08-27 15:05:00|3216|3215|3217|3216|3219|3218|3215|3214|87267
1756307400000|2025-08-27 15:10:00|3216|3215|3216|3215|3217|3216|3214|3213|71583
1756307700000|2025-08-27 15:15:00|3215|3214|3211|3210|3216|3215|3209|3208|460216
1756308000000|2025-08-27 15:20:00|3210|3209|3217|3216|3217|3216|3208|3207|180666
1756308300000|2025-08-27 15:25:00|3218|3217|3216|3215|3219|3218|3214|3213|4534156
1756308600000|2025-08-27 15:30:00|3215|3214|3217|3216|3219|3218|3210|3209|142224
1756308900000|2025-08-27 15:35:00|3216|3215|3213|3212|3216|3215|3211|3210|48191
1756309200000|2025-08-27 15:40:00|3212|3211|3206|3205|3212|3211|3205|3204|98674
1756309500000|2025-08-27 15:45:00|3205|3204|3206|3205|3207|3206|3204|3203|63548
1756309800000|2025-08-27 15:50:00|3205|3204|3205|3204|3208|3207|3205|3204|73269
1756310100000|2025-08-27 15:55:00|3206|3205|3201|3200|3206|3205|3201|3200|99263
1756310400000|2025-08-27 16:00:00|3200|3199|3195|3194|3200|3199|3193|3192|143343
1756310700000|2025-08-27 16:05:00|3194|3193|3193|3192|3196|3195|3191|3190|69267
1756311000000|2025-08-27 16:10:00|3194|3193|3193|3192|3196|3195|3193|3192|77764
1756311300000|2025-08-27 16:15:00|3194|3193|3190|3189|3194|3193|3190|3189|73713
1756311600000|2025-08-27 16:20:00|3189|3188|3189|3188|3191|3190|3186|3185|127612
1756311900000|2025-08-27 16:25:00|3190|3189|3192|3191|3193|3192|3189|3188|87083
1756312200000|2025-08-27 16:30:00|3193|3192|3192|3191|3194|3193|3190|3189|60853
1756312500000|2025-08-27 16:35:00|3193|3192|3192|3191|3195|3194|3190|3189|44300
1756312800000|2025-08-27 16:40:00|3191|3190|3193|3192|3194|3193|3191|3190|48504
1756313100000|2025-08-27 16:45:00|3192|3191|3196|3195|3196|3195|3192|3191|47170
1756313400000|2025-08-27 16:50:00|3195|3194|3197|3196|3197|3196|3195|3194|33213
1756313700000|2025-08-27 16:55:00|3196|3195|3197|3196|3198|3197|3195|3194|30039
1756314000000|2025-08-27 17:00:00|3196|3195|3195|3194|3196|3195|3193|3192|52064
1756314300000|2025-08-27 17:05:00|3194|3193|3198|3197|3198|3197|3194|3193|28810
1756314600000|2025-08-27 17:10:00|3197|3196|3197|3196|3198|3197|3196|3195|53612
1756314900000|2025-08-27 17:15:00|3198|3197|3199|3198|3199|3198|3196|3195|36451
1756315200000|2025-08-27 17:20:00|3200|3199|3201|3200|3201|3200|3199|3198|45673
1756315500000|2025-08-27 17:25:00|3202|3201|3208|3207|3210|3209|3202|3201|68373
1756315800000|2025-08-27 17:30:00|3209|3208|3212|3211|3212|3211|3209|3208|43227
1756316100000|2025-08-27 17:35:00|3211|3210|3211|3210|3213|3212|3211|3210|45805
1756316400000|2025-08-27 17:40:00|3210|3209|3210|3209|3210|3209|3206|3205|116183
1756316700000|2025-08-27 17:45:00|3211|3210|3213|3212|3213|3212|3210|3210|27475
1756317000000|2025-08-27 17:50:00|3214|3213|3215|3214|3216|3215|3214|3213|58370
1756317300000|2025-08-27 17:55:00|3214|3213|3216|3215|3216|3215|3213|3212|98090
1756317600000|2025-08-27 18:00:00|3215|3214|3218|3217|3218|3217|3214|3213|42985
1756317900000|2025-08-27 18:05:00|3217|3216|3213|3212|3217|3216|3213|3212|77950
1756318200000|2025-08-27 18:10:00|3214|3213|3220|3219|3220|3219|3214|3213|64465
1756318500000|2025-08-27 18:15:00|3221|3220|3220|3219|3221|3220|3220|3219|62450
1756318800000|2025-08-27 18:20:00|3219|3218|3219|3218|3219|3218|3217|3216|41768
1756319100000|2025-08-27 18:25:00|3218|3217|3216|3215|3218|3217|3216|3215|23849
1756319400000|2025-08-27 18:30:00|3215|3214|3216|3215|3216|3215|3215|3214|41659
1756319700000|2025-08-27 18:35:00|3217|3216|3218|3217|3219|3218|3217|3216|33541
1756320000000|2025-08-27 18:40:00|3219|3218|3222|3221|3222|3221|3219|3218|45719
1756320300000|2025-08-27 18:45:00|3223|3222|3224|3223|3228|3227|3223|3222|102683
1756320600000|2025-08-27 18:50:00|3225|3224|3226|3225|3227|3226|3225|3224|40318
1756320900000|2025-08-27 18:55:00|3227|3226|3222|3221|3227|3226|3222|3221|49621
1756321200000|2025-08-27 19:00:00|3221|3220|3224|3223|3225|3224|3221|3220|92176
1756321500000|2025-08-27 19:05:00|3225|3224|3222|3221|3225|3224|3221|3220|99421
1756321800000|2025-08-27 19:10:00|3221|3220|3223|3222|3224|3223|3217|3216|150025
1756322100000|2025-08-27 19:15:00|3224|3223|3229|3228|3229|3228|3224|3223|128837
1756322400000|2025-08-27 19:20:00|3228|3227|3225|3224|3230|3229|3225|3224|74024
1756322700000|2025-08-27 19:25:00|3224|3223|3226|3225|3227|3226|3223|3222|85215
1756323000000|2025-08-27 19:30:00|3227|3226|3229|3228|3229|3228|3225|3224|79182
1756323300000|2025-08-27 19:35:00|3230|3229|3235|3234|3235|3234|3229|3228|217175
1756323600000|2025-08-27 19:40:00|3234|3235|3238|3237|3238|3237|3234|3234|290238
1756323900000|2025-08-27 19:45:00|3237|3236|3234|3233|3238|3237|3234|3233|164351
1756324200000|2025-08-27 19:50:00|3235|3234|3227|3226|3235|3234|3226|3225|225862
1756324500000|2025-08-27 19:55:00|3228|3227|3233|3232|3240|3239|3226|3225|1750423
1756324800000|2025-08-27 20:00:00|3234|3231|3240|3225|3240|3237|3234|3220|81833
1756325100000|2025-08-27 20:05:00||3229||3225||3229||3225|2222
1756325400000|2025-08-27 20:10:00|3236|3229|3239|3229|3240|3229|3236|3229|483
1756325700000|2025-08-27 20:15:00|||||||||3017
1756326000000|2025-08-27 20:20:00||3226||3224||3226||3224|3920
1756326300000|2025-08-27 20:25:00|3233|3225|3233|3228|3233|3228|3233|3225|1216
1756326600000|2025-08-27 20:30:00|3239|3225|3230|3224|3239|3225|3230|3224|803
1756326900000|2025-08-27 20:35:00||3225||3225||3225||3225|8493
1756327200000|2025-08-27 20:40:00|||||||||213
1756327500000|2025-08-27 20:45:00|3236|3226|3236|3226|3236|3226|3236|3226|1426
1756327800000|2025-08-27 20:50:00||3227||3226||3227||3226|496
1756328100000|2025-08-27 20:55:00|||||||||265
1756328400000|2025-08-27 21:00:00|3232||3236||3236||3232||138
1756328700000|2025-08-27 21:05:00|3226|3225|3236|3225|3236|3225|3226|3225|6488
1756329000000|2025-08-27 21:10:00||3226||3226||3226||3226|331
1756329300000|2025-08-27 21:15:00|3231||3236||3236||3231||881
1756329600000|2025-08-27 21:20:00|3226|3228|3235|3225|3236|3228|3226|3225|1510
1756329900000|2025-08-27 21:25:00|||||||||201
1756330200000|2025-08-27 21:30:00|||||||||188
1756330500000|2025-08-27 21:35:00||3230||3230||3230||3230|39
1756330800000|2025-08-27 21:40:00||3225||3225||3225||3225|192
1756331100000|2025-08-27 21:45:00|3232||3232||3232||3226||518
1756331400000|2025-08-27 21:50:00|||||||||8
1756331700000|2025-08-27 21:55:00|||||||||119
1756332000000|2025-08-27 22:00:00|||||||||204
1756332300000|2025-08-27 22:05:00|||||||||57
1756332600000|2025-08-27 22:10:00|||||||||264
1756332900000|2025-08-27 22:15:00|||||||||135
1756333200000|2025-08-27 22:20:00|||||||||126
1756333500000|2025-08-27 22:25:00|||||||||25
1756333800000|2025-08-27 22:30:00||3226||3225||3227||3225|725
1756334100000|2025-08-27 22:35:00|||||||||71
1756334400000|2025-08-27 22:40:00|||||||||3
1756334700000|2025-08-27 22:45:00|3228||3232||3232||3228||134
1756335000000|2025-08-27 22:50:00||3226||3225||3226||3225|127
1756335300000|2025-08-27 22:55:00|||||||||28
1756335600000|2025-08-27 23:00:00|||||||||1
1756335900000|2025-08-27 23:05:00||3226||3226||3226||3226|5
1756336200000|2025-08-27 23:10:00||3225||3225||3228||3225|510
1756336500000|2025-08-27 23:15:00|||||||||81
1756336800000|2025-08-27 23:20:00||3226||3225||3226||3225|11
1756337100000|2025-08-27 23:25:00|||||||||8
1756337700000|2025-08-27 23:35:00|||||||||50
1756338000000|2025-08-27 23:40:00||3226||3225||3230||3225|101
1756338300000|2025-08-27 23:45:00||3227||3227||3227||3227|9887
1756338600000|2025-08-27 23:50:00|3229|3225|3232|3225|3232|3225|3229|3225|301
1756338900000|2025-08-27 23:55:00|3235|3226|3232|3226|3235|3226|3232|3226|78
1756368000000|2025-08-28 08:00:00|3372|2800|3263|3256|3372|3256|3246|2800|2287
1756368300000|2025-08-28 08:05:00|3258|3255|3258|3255|3258|3255|3258|3255|396
1756368600000|2025-08-28 08:10:00|3256|3246|3258|3246|3258|3246|3256|3242|268
1756368900000|2025-08-28 08:15:00|||||||||61
1756369200000|2025-08-28 08:20:00||3248||3250||3250||3246|33
1756369500000|2025-08-28 08:25:00||3251||3251||3251||3251|1
1756369800000|2025-08-28 08:30:00|3257|3250|3258|3251|3258|3251|3253|3246|2572
1756370100000|2025-08-28 08:35:00|3257|3254|3255|3251|3258|3254|3255|3251|1864
1756370400000|2025-08-28 08:40:00|3252|3246|3255|3250|3255|3251|3252|3246|350
1756370700000|2025-08-28 08:45:00|3254||3253||3255||3253||256
1756371300000|2025-08-28 08:55:00|||||||||20
1756371600000|2025-08-28 09:00:00|3255|3251|3261|3255|3263|3255|3255|3251|911
1756371900000|2025-08-28 09:05:00|3260|3256|3258|3252|3261|3256|3255|3252|1178
1756372200000|2025-08-28 09:10:00|||||||||115
1756372500000|2025-08-28 09:15:00|||||||||288
1756372800000|2025-08-28 09:20:00||3253||3253||3253||3253|19
1756373400000|2025-08-28 09:30:00|3257|3252|3255|3246|3258|3252|3255|3246|865
1756373700000|2025-08-28 09:35:00||3247||3247||3247||3247|2
1756374000000|2025-08-28 09:40:00||3246||3252||3252||3246|2
1756374300000|2025-08-28 09:45:00|3254|3246|3253|3247|3254|3247|3253|3246|141
1756374600000|2025-08-28 09:50:00|||||||||4
1756374900000|2025-08-28 09:55:00|||||||||28
1756375200000|2025-08-28 10:00:00|3250|3246|3250|3246|3250|3246|3250|3246|20
1756375500000|2025-08-28 10:05:00|||||||||1
1756376100000|2025-08-28 10:15:00|3247||3247||3250||3247||2009
1756376400000|2025-08-28 10:20:00|||||||||570
1756376700000|2025-08-28 10:25:00|3250||3250||3250||3250||511
1756377000000|2025-08-28 10:30:00|3248|3247|3253|3251|3253|3251|3248|3247|403
1756377300000|2025-08-28 10:35:00|3252|3250|3250|3247|3253|3250|3250|3246|551
1756377600000|2025-08-28 10:40:00|3249|3246|3251|3250|3251|3250|3248|3246|1922
1756377900000|2025-08-28 10:45:00|3253|3251|3253|3251|3253|3251|3253|3251|761
1756378200000|2025-08-28 10:50:00|3257|3252|3257|3251|3262|3252|3253|3251|871
1756378500000|2025-08-28 10:55:00|3256|3250|3255|3251|3257|3251|3255|3250|623
1756378800000|2025-08-28 11:00:00|3253|3250|3250|3247|3254|3251|3248|3246|2695
1756379100000|2025-08-28 11:05:00||3248||3247||3248||3247|120
1756379400000|2025-08-28 11:10:00|||||||||185
1756379700000|2025-08-28 11:15:00|3249|3248|3248|3246|3249|3248|3248|3246|824
1756380000000|2025-08-28 11:20:00|3247||3247||3247||3247||181
1756380600000|2025-08-28 11:30:00|3248||3249||3249||3248||274
1756380900000|2025-08-28 11:35:00||3247||3247||3247||3247|0
1756381500000|2025-08-28 11:45:00|3250|3248|3250|3248|3250|3248|3250|3247|890
1756381800000|2025-08-28 11:50:00|3258|3249|3255|3251|3258|3251|3253|3249|7678
1756382100000|2025-08-28 11:55:00|3256||3253||3258||3253||0
1756382400000|2025-08-28 12:00:00|3258|3252|3256|3252|3258|3252|3255|3252|10203
1756382700000|2025-08-28 12:05:00|3258|3253|3256|3254|3258|3255|3255|3253|16136
1756383000000|2025-08-28 12:10:00|3255|3251|3254|3251|3255|3254|3254|3251|1291
1756383300000|2025-08-28 12:15:00|3253|3250|3252|3249|3253|3251|3251|3249|4903
1756383600000|2025-08-28 12:20:00||3250||3249||3250||3249|1285
1756383900000|2025-08-28 12:25:00|3253|3250|3257|3251|3258|3251|3253|3250|1721
1756384200000|2025-08-28 12:30:00|3258|3252|3257|3251|3258|3252|3257|3251|1548
1756384500000|2025-08-28 12:35:00|3255||3254||3257||3254||300
1756384800000|2025-08-28 12:40:00|3255|3252|3258|3253|3258|3254|3255|3252|2542
1756385100000|2025-08-28 12:45:00||3254||3254||3255||3253|559
1756385400000|2025-08-28 12:50:00|3261|3256|3259|3258|3263|3259|3259|3256|8844
1756385700000|2025-08-28 12:55:00|3260|3259|3257|3256|3260|3259|3256|3254|5147
1756386000000|2025-08-28 13:00:00|3258|3257|3259|3258|3259|3258|3258|3256|2670
1756386300000|2025-08-28 13:05:00|3258|3257|3258|3257|3259|3258|3258|3256|3174
1756386600000|2025-08-28 13:10:00|3257|3256|3258|3256|3258|3257|3257|3256|2395
1756386900000|2025-08-28 13:15:00|3259|3257|3258|3256|3260|3258|3258|3254|5829
1756387200000|2025-08-28 13:20:00|3257|3257|3255|3251|3258|3257|3253|3251|12981
1756387500000|2025-08-28 13:25:00|3253|3250|3256|3246|3259|3253|3251|3246|7687
1756387800000|2025-08-28 13:30:00|3258|3245|3249|3247|3258|3254|3228|3226|465263
1756388100000|2025-08-28 13:35:00|3248|3248|3257|3256|3262|3261|3248|3248|353831
1756388400000|2025-08-28 13:40:00|3258|3257|3268|3267|3273|3272|3254|3253|209969
1756388700000|2025-08-28 13:45:00|3269|3268|3272|3271|3277|3276|3269|3268|288980
1756389000000|2025-08-28 13:50:00|3273|3272|3268|3267|3275|3274|3262|3261|293842
1756389300000|2025-08-28 13:55:00|3267|3266|3266|3265|3272|3271|3262|3261|131078
1756389600000|2025-08-28 14:00:00|3267|3266|3266|3265|3275|3274|3264|3263|250788
1756389900000|2025-08-28 14:05:00|3267|3266|3267|3266|3275|3274|3266|3265|143794
1756390200000|2025-08-28 14:10:00|3266|3267|3270|3269|3274|3273|3266|3267|94693
1756390500000|2025-08-28 14:15:00|3271|3270|3256|3255|3272|3271|3256|3255|225319
1756390800000|2025-08-28 14:20:00|3257|3256|3255|3254|3258|3257|3250|3249|138397
1756391100000|2025-08-28 14:25:00|3254|3253|3241|3240|3254|3253|3240|3239|196925
1756391400000|2025-08-28 14:30:00|3242|3241|3237|3236|3247|3246|3236|3235|181692
1756391700000|2025-08-28 14:35:00|3238|3237|3235|3234|3238|3237|3234|3233|112509
1756392000000|2025-08-28 14:40:00|3236|3235|3237|3236|3240|3239|3233|3232|180855
1756392300000|2025-08-28 14:45:00|3236|3235|3238|3237|3240|3239|3234|3233|84366
1756392600000|2025-08-28 14:50:00|3239|3238|3246|3245|3246|3245|3237|3236|114401
1756392900000|2025-08-28 14:55:00|3247|3246|3246|3245|3247|3246|3244|3243|141468
1756393200000|2025-08-28 15:00:00|3245|3244|3250|3249|3252|3251|3245|3244|100252
1756393500000|2025-08-28 15:05:00|3249|3248|3247|3246|3251|3250|3246|3245|164829
1756393800000|2025-08-28 15:10:00|3248|3247|3247|3246|3249|3248|3245|3244|101824
1756394100000|2025-08-28 15:15:00|3246|3245|3247|3246|3251|3250|3246|3245|107865
1756394400000|2025-08-28 15:20:00|3248|3247|3246|3245|3248|3247|3246|3245|59411
1756394700000|2025-08-28 15:25:00|3245|3244|3245|3244|3245|3244|3242|3241|115450
1756395000000|2025-08-28 15:30:00|3246|3245|3251|3250|3251|3250|3246|3245|90298
1756395300000|2025-08-28 15:35:00|3250|3249|3253|3252|3256|3255|3250|3249|129483
1756395600000|2025-08-28 15:40:00|3254|3253|3253|3252|3258|3257|3252|3251|131055
1756395900000|2025-08-28 15:45:00|3252|3251|3250|3249|3255|3254|3250|3249|83938
1756396200000|2025-08-28 15:50:00|3249|3248|3246|3245|3249|3248|3245|3244|94758
1756396500000|2025-08-28 15:55:00|3247|3246|3247|3246|3249|3248|3246|3245|48733
1756396800000|2025-08-28 16:00:00|3248|3247|3249|3248|3249|3248|3246|3245|59171
1756397100000|2025-08-28 16:05:00|3248|3247|3250|3249|3250|3249|3248|3247|41015
1756397400000|2025-08-28 16:10:00|3251|3250|3253|3252|3253|3252|3249|3248|62626
1756397700000|2025-08-28 16:15:00|3252|3251|3248|3247|3252|3251|3248|3247|95995
1756398000000|2025-08-28 16:20:00|3247|3246|3247|3246|3249|3248|3247|3246|40816
1756398300000|2025-08-28 16:25:00|3246|3245|3250|3249|3251|3250|3246|3245|81451
1756398600000|2025-08-28 16:30:00|3249|3248|3247|3246|3249|3248|3245|3244|37687
1756398900000|2025-08-28 16:35:00|3246|3245|3249|3248|3250|3249|3245|3244|48385
1756399200000|2025-08-28 16:40:00|3250|3249|3251|3250|3251|3250|3248|3247|69131
1756399500000|2025-08-28 16:45:00|3250|3249|3252|3251|3254|3253|3249|3248|164788
1756399800000|2025-08-28 16:50:00|3253|3252|3256|3255|3256|3255|3253|3252|67604
1756400100000|2025-08-28 16:55:00|3257|3256|3252|3251|3258|3257|3252|3251|91128
1756400400000|2025-08-28 17:00:00|3251|3250|3251|3250|3252|3251|3250|3249|50490
1756400700000|2025-08-28 17:05:00|3252|3251|3251|3250|3252|3251|3250|3249|47482
1756401000000|2025-08-28 17:10:00|3252|3251|3257|3256|3257|3256|3252|3251|61644
1756401300000|2025-08-28 17:15:00|3256|3255|3259|3258|3260|3259|3256|3255|76500
1756401600000|2025-08-28 17:20:00|3258|3257|3255|3254|3258|3257|3255|3254|77786
1756401900000|2025-08-28 17:25:00|3254|3253|3252|3251|3254|3253|3252|3251|47425
1756402200000|2025-08-28 17:30:00|3253|3252|3251|3250|3253|3252|3250|3249|46270
1756402500000|2025-08-28 17:35:00|3252|3251|3252|3251|3255|3254|3251|3250|69054
1756402800000|2025-08-28 17:40:00|3251|3250|3256|3255|3256|3255|3251|3250|65090
1756403100000|2025-08-28 17:45:00|3255|3254|3253|3252|3255|3254|3253|3252|33286
1756403400000|2025-08-28 17:50:00|3252|3251|3252|3251|3253|3252|3252|3251|33098
1756403700000|2025-08-28 17:55:00|3251|3250|3251|3250|3251|3250|3250|3249|37194
1756404000000|2025-08-28 18:00:00|3250|3249|3253|3252|3253|3252|3250|3249|25461
1756404300000|2025-08-28 18:05:00|3252|3251|3252|3251|3252|3251|3251|3250|34092
1756404600000|2025-08-28 18:10:00|3251|3250|3254|3253|3254|3253|3250|3249|49192
1756404900000|2025-08-28 18:15:00|3253|3252|3252|3251|3253|3252|3250|3249|47326
1756405200000|2025-08-28 18:20:00|3251|3250|3252|3251|3252|3251|3250|3250|35816
1756405500000|2025-08-28 18:25:00|3253|3252|3252|3251|3253|3252|3250|3249|41112
1756405800000|2025-08-28 18:30:00|3251|3250|3248|3247|3251|3250|3242|3241|311529
1756406100000|2025-08-28 18:35:00|3249|3248|3251|3250|3252|3251|3248|3247|32846
1756406400000|2025-08-28 18:40:00|3252|3251|3250|3249|3253|3252|3250|3249|80463
1756406700000|2025-08-28 18:45:00|3251|3250|3254|3253|3254|3253|3251|3250|64496
1756407000000|2025-08-28 18:50:00|3255|3254|3255|3254|3255|3254|3254|3253|31565
1756407300000|2025-08-28 18:55:00|3256|3255|3254|3253|3256|3255|3253|3252|48313
1756407600000|2025-08-28 19:00:00|3255|3254|3256|3255|3256|3255|3254|3253|64112
1756407900000|2025-08-28 19:05:00|3255|3254|3257|3256|3258|3257|3255|3254|68743
1756408200000|2025-08-28 19:10:00|3258|3257|3257|3256|3258|3257|3256|3255|57123
1756408500000|2025-08-28 19:15:00|3256|3255|3256|3255|3256|3255|3254|3253|78052
1756408800000|2025-08-28 19:20:00|3255|3254|3257|3256|3257|3256|3254|3253|55547
1756409100000|2025-08-28 19:25:00|3256|3255|3256|3255|3257|3256|3255|3254|53007
1756409400000|2025-08-28 19:30:00|3257|3256|3253|3252|3257|3256|3252|3251|92742
1756409700000|2025-08-28 19:35:00|3254|3253|3254|3253|3254|3253|3253|3252|62612
1756410000000|2025-08-28 19:40:00|3255|3254|3256|3255|3256|3255|3255|3254|55178
1756410300000|2025-08-28 19:45:00|3257|3256|3258|3257|3259|3258|3257|3256|143278
1756410600000|2025-08-28 19:50:00|3259|3258|3253|3252|3259|3258|3252|3251|230310
1756410900000|2025-08-28 19:55:00|3252|3251|3250|3249|3254|3253|3249|3248|617745
1756411200000|2025-08-28 20:00:00|3249|3248|3249|3247|3249|3248|3249|3247|93528
1756411500000|2025-08-28 20:05:00|||||||||1193
1756411800000|2025-08-28 20:10:00|3248|3246|3249|3246|3249|3246|3248|3246|1844
1756412100000|2025-08-28 20:15:00|||||||||670
1756412400000|2025-08-28 20:20:00|||||||||195
1756412700000|2025-08-28 20:25:00|||||||||1314
1756413000000|2025-08-28 20:30:00||3247||3247||3247||3247|5891
1756413300000|2025-08-28 20:35:00|3248||3248||3248||3248||2286
1756413600000|2025-08-28 20:40:00||3246||3246||3246||3246|2602
1756413900000|2025-08-28 20:45:00|3247||3247||3247||3247||30
1756414200000|2025-08-28 20:50:00|3248||3248||3248||3248||307
1756414500000|2025-08-28 20:55:00|||||||||41
1756414800000|2025-08-28 21:00:00|||||||||40
1756415100000|2025-08-28 21:05:00|3246|3245|3246|3243|3246|3245|3246|3243|2362
1756415400000|2025-08-28 21:10:00|3248||3248||3248||3248||5511
1756415700000|2025-08-28 21:15:00|||||||||90
1756416000000|2025-08-28 21:20:00|||||||||9
1756416300000|2025-08-28 21:25:00|||||||||1065
1756416600000|2025-08-28 21:30:00|3245|3240|3245|3240|3245|3243|3243|3240|603
1756416900000|2025-08-28 21:35:00|||||||||502
1756417200000|2025-08-28 21:40:00|||||||||1
1756417500000|2025-08-28 21:45:00|||||||||8
1756417800000|2025-08-28 21:50:00|||||||||12
1756418100000|2025-08-28 21:55:00|||||||||357
1756418400000|2025-08-28 22:00:00|||||||||57
1756418700000|2025-08-28 22:05:00|3241||3245||3245||3241||100
1756419000000|2025-08-28 22:10:00|||||||||95
1756419300000|2025-08-28 22:15:00|||||||||200
1756419600000|2025-08-28 22:20:00|||||||||2
1756419900000|2025-08-28 22:25:00|||||||||234
1756420200000|2025-08-28 22:30:00||3242||3242||3242||3242|20
1756420500000|2025-08-28 22:35:00|||||||||3
1756420800000|2025-08-28 22:40:00|||||||||6
1756421100000|2025-08-28 22:45:00|||||||||11
1756421400000|2025-08-28 22:50:00|3244|3240|3244|3243|3244|3243|3244|3240|1
1756421700000|2025-08-28 22:55:00|||||||||29
1756422000000|2025-08-28 23:00:00|||||||||262
1756422300000|2025-08-28 23:05:00|3245|3244|3245|3244|3245|3244|3245|3244|2113
1756422600000|2025-08-28 23:10:00|||||||||501
1756422900000|2025-08-28 23:15:00|3248|3245|3248|3243|3248|3245|3248|3243|1530
1756423200000|2025-08-28 23:20:00|||||||||3
1756423500000|2025-08-28 23:25:00|||||||||451
1756423800000|2025-08-28 23:30:00|||||||||20
1756424100000|2025-08-28 23:35:00|3247|3244|3248|3244|3248|3244|3246|3244|2843
1756424400000|2025-08-28 23:40:00||3243||3244||3245||3243|33
1756424700000|2025-08-28 23:45:00||3243||3245||3245||3243|0
1756425000000|2025-08-28 23:50:00||3243||3247||3247||3243|27
1756425300000|2025-08-28 23:55:00||3243||3243||3243||3240|403
1756454400000|2025-08-29 08:00:00|3388|3150|3226|3219|3388|3225|3223|3150|7042
1756454700000|2025-08-29 08:05:00|3225|3220|3224|3219|3225|3220|3224|3219|167
1756455000000|2025-08-29 08:10:00|3223|3215|3217|3215|3223|3216|3217|3215|2017
1756455300000|2025-08-29 08:15:00|3216|3211|3215|3211|3217|3214|3215|3202|2246
1756455600000|2025-08-29 08:20:00|3216|3213|3218|3214|3222|3215|3213|3211|2439
1756455900000|2025-08-29 08:25:00|3217|3215|3220|3216|3220|3216|3217|3215|400
1756456200000|2025-08-29 08:30:00|3221|3217|3220|3216|3225|3220|3216|3215|5879
1756456500000|2025-08-29 08:35:00|3219|3219|3215|3212|3219|3219|3210|3202|15804
1756456800000|2025-08-29 08:40:00|||||||||67
1756457100000|2025-08-29 08:45:00|3214|3210|3211|3206|3214|3211|3211|3206|1271
1756457400000|2025-08-29 08:50:00|3209|3202|3209|3202|3209|3203|3203|3202|2372
1756457700000|2025-08-29 08:55:00|3208|3203|3207|3202|3208|3203|3206|3202|132
1756458000000|2025-08-29 09:00:00|3206|3205|3208|3206|3208|3206|3204|3205|3064
1756458300000|2025-08-29 09:05:00|3210|3207|3213|3207|3215|3212|3210|3207|1782
1756458600000|2025-08-29 09:10:00|3212|3208|3212|3207|3212|3208|3212|3207|115
1756458900000|2025-08-29 09:15:00|3213|3208|3213|3211|3213|3211|3212|3208|325
1756459200000|2025-08-29 09:20:00|||||||||305
1756459500000|2025-08-29 09:25:00|3215|3212|3215|3213|3215|3213|3215|3211|400
1756459800000|2025-08-29 09:30:00||3212||3211||3212||3211|97
1756460100000|2025-08-29 09:35:00||3212||3212||3212||3212|200
1756460400000|2025-08-29 09:40:00|3214||3215||3215||3214||1
1756460700000|2025-08-29 09:45:00|3217|3213|3223|3218|3229|3218|3217|3213|3620
1756461000000|2025-08-29 09:50:00|3222|3219|3218|3215|3223|3219|3218|3215|290
1756461300000|2025-08-29 09:55:00|3220|3216|3219|3216|3220|3216|3219|3216|1097
1756461600000|2025-08-29 10:00:00|3217|3215|3215|3211|3217|3215|3214|3211|3281
1756462200000|2025-08-29 10:10:00|3216|3213|3218|3215|3218|3215|3216|3213|620
1756462500000|2025-08-29 10:15:00|3217||3218||3218||3217||65
1756462800000|2025-08-29 10:20:00|3219|3213|3217|3212|3219|3213|3216|3212|431
1756463100000|2025-08-29 10:25:00|3216|3213|3215|3212|3216|3213|3215|3212|185
1756463400000|2025-08-29 10:30:00|||||||||20
1756463700000|2025-08-29 10:35:00|3216||3216||3216||3216||25
1756464000000|2025-08-29 10:40:00|||||||||45
1756464300000|2025-08-29 10:45:00|3220|3213|3218|3213|3220|3213|3218|3213|65
1756464600000|2025-08-29 10:50:00|3219||3219||3219||3218||15
1756464900000|2025-08-29 10:55:00|3218||3218||3218||3218||85
1756465200000|2025-08-29 11:00:00|3219|3214|3222|3214|3223|3220|3215|3213|4470
1756465500000|2025-08-29 11:05:00|3221|3216|3222|3218|3223|3220|3218|3216|428
1756465800000|2025-08-29 11:10:00|3223|3219|3225|3221|3228|3221|3223|3219|750
1756466100000|2025-08-29 11:15:00|3226|3222|3225|3222|3226|3223|3224|3222|349
1756466400000|2025-08-29 11:20:00|3224||3225||3225||3224||446
1756467000000|2025-08-29 11:30:00|3222|3223|3222|3221|3222|3223|3222|3221|806
1756467600000|2025-08-29 11:40:00||3217||3217||3220||3217|400
1756467900000|2025-08-29 11:45:00||3218||3221||3221||3217|4
1756468200000|2025-08-29 11:50:00|3221|3219|3221|3219|3221|3219|3221|3219|1169
1756468500000|2025-08-29 11:55:00|3222||3222||3222||3222||61
1756468800000|2025-08-29 12:00:00|3221|3220|3221|3219|3221|3220|3220|3219|22459
1756469100000|2025-08-29 12:05:00|3220|3218|3221|3218|3221|3218|3219|3218|237
1756469400000|2025-08-29 12:10:00|3220|3219|3221|3218|3221|3219|3219|3218|1110
1756469700000|2025-08-29 12:15:00|3222|3219|3224|3219|3225|3220|3222|3219|1887
1756470000000|2025-08-29 12:20:00|3223|3220|3222|3219|3223|3220|3222|3219|109
1756470300000|2025-08-29 12:25:00|3221|3218|3228|3219|3228|3219|3221|3218|1698
1756470600000|2025-08-29 12:30:00|3226|3220|3230|3224|3235|3228|3226|3219|2537
1756470900000|2025-08-29 12:35:00|3229|3225|3228|3225|3229|3226|3228|3224|5055
1756471200000|2025-08-29 12:40:00|3229|3226|3231|3229|3234|3231|3229|3226|6434
1756471500000|2025-08-29 12:45:00|3235|3230|3235|3231|3235|3231|3235|3230|467
1756471800000|2025-08-29 12:50:00|3233|3230|3233|3231|3233|3232|3232|3230|1114
1756472100000|2025-08-29 12:55:00|3232|3230|3230|3229|3232|3231|3230|3229|4211
1756472400000|2025-08-29 13:00:00|3232|3230|3233|3231|3234|3232|3232|3230|1757
1756472700000|2025-08-29 13:05:00|3232||3232||3232||3232||893
1756473000000|2025-08-29 13:10:00|3233|3232|3235|3233|3235|3233|3233|3232|654
1756473300000|2025-08-29 13:15:00|||||||||2458
1756473600000|2025-08-29 13:20:00|3234|3232|3233|3229|3235|3233|3232|3229|528
1756473900000|2025-08-29 13:25:00|3235|3226|3236|3223|3240|3235|3230|3223|6237
1756474200000|2025-08-29 13:30:00|3240|3225|3244|3242|3256|3255|3229|3223|343055
1756474500000|2025-08-29 13:35:00|3245|3243|3244|3242|3262|3261|3239|3238|283813
1756474800000|2025-08-29 13:40:00|3243|3241|3239|3238|3243|3241|3233|3232|138712
1756475100000|2025-08-29 13:45:00|3240|3239|3225|3223|3242|3241|3213|3212|276334
1756475400000|2025-08-29 13:50:00|3224|3222|3217|3216|3234|3233|3217|3216|287585
1756475700000|2025-08-29 13:55:00|3216|3215|3218|3215|3220|3219|3212|3211|138406
1756476000000|2025-08-29 14:00:00|3219|3216|3207|3206|3221|3220|3204|3203|216376
1756476300000|2025-08-29 14:05:00|3206|3205|3202|3201|3209|3208|3195|3194|247335
1756476600000|2025-08-29 14:10:00|3203|3202|3194|3193|3203|3202|3190|3189|211137
1756476900000|2025-08-29 14:15:00|3193|3192|3188|3187|3195|3194|3185|3184|229531
1756477200000|2025-08-29 14:20:00|3189|3188|3198|3197|3203|3202|3189|3188|126610
1756477500000|2025-08-29 14:25:00|3197|3196|3205|3204|3205|3204|3192|3191|150234
1756477800000|2025-08-29 14:30:00|3204|3203|3204|3203|3205|3204|3197|3196|120556
1756478100000|2025-08-29 14:35:00|3203|3202|3208|3207|3208|3207|3202|3201|82379
1756478400000|2025-08-29 14:40:00|3207|3206|3200|3199|3210|3209|3200|3199|101804
1756478700000|2025-08-29 14:45:00|3201|3200|3205|3204|3206|3205|3201|3200|74597
1756479000000|2025-08-29 14:50:00|3206|3205|3206|3205|3207|3206|3199|3198|98897
1756479300000|2025-08-29 14:55:00|3205|3204|3210|3209|3210|3209|3203|3202|94899
1756479600000|2025-08-29 15:00:00|3209|3208|3213|3212|3213|3212|3207|3206|112300
1756479900000|2025-08-29 15:05:00|3212|3211|3219|3218|3219|3218|3212|3211|112061
1756480200000|2025-08-29 15:10:00|3218|3217|3216|3215|3223|3222|3216|3215|105776
1756480500000|2025-08-29 15:15:00|3217|3216|3217|3216|3221|3220|3216|3215|70283
1756480800000|2025-08-29 15:20:00|3216|3215|3217|3216|3217|3216|3214|3213|114926
1756481100000|2025-08-29 15:25:00|3216|3215|3212|3211|3216|3216|3211|3210|91162
1756481400000|2025-08-29 15:30:00|3213|3212|3211|3210|3214|3213|3208|3207|95810
1756481700000|2025-08-29 15:35:00|3212|3211|3208|3207|3215|3214|3207|3206|215045
1756482000000|2025-08-29 15:40:00|3209|3208|3209|3208|3210|3209|3207|3206|69973
1756482300000|2025-08-29 15:45:00|3210|3209|3214|3213|3215|3214|3210|3209|53432
1756482600000|2025-08-29 15:50:00|3213|3212|3213|3212|3215|3214|3209|3208|46732
1756482900000|2025-08-29 15:55:00|3214|3213|3216|3215|3219|3218|3214|3213|73276
1756483200000|2025-08-29 16:00:00|3215|3214|3213|3212|3215|3214|3210|3209|92169
1756483500000|2025-08-29 16:05:00|3212|3211|3213|3212|3213|3212|3210|3209|34196
1756483800000|2025-08-29 16:10:00|3212|3211|3214|3213|3216|3215|3212|3211|43894
1756484100000|2025-08-29 16:15:00|3213|3212|3212|3211|3213|3212|3212|3211|20262
1756484400000|2025-08-29 16:20:00|3211|3210|3208|3207|3211|3210|3207|3206|64101
1756484700000|2025-08-29 16:25:00|3207|3206|3201|3200|3207|3206|3201|3200|50664
1756485000000|2025-08-29 16:30:00|3202|3201|3206|3205|3207|3206|3201|3200|53020
1756485300000|2025-08-29 16:35:00|3205|3204|3199|3198|3205|3204|3199|3198|105807
1756485600000|2025-08-29 16:40:00|3198|3197|3193|3192|3198|3197|3192|3191|119782
1756485900000|2025-08-29 16:45:00|3194|3193|3192|3191|3195|3194|3191|3190|44144
1756486200000|2025-08-29 16:50:00|3193|3192|3196|3195|3196|3195|3192|3191|149479
1756486500000|2025-08-29 16:55:00|3197|3196|3195|3194|3199|3198|3193|3192|88097
1756486800000|2025-08-29 17:00:00|3194|3193|3186|3185|3194|3193|3186|3185|130749
1756487100000|2025-08-29 17:05:00|3187|3186|3189|3188|3192|3191|3186|3185|96746
1756487400000|2025-08-29 17:10:00|3188|3187|3190|3189|3191|3190|3187|3186|59761
1756487700000|2025-08-29 17:15:00|3189|3188|3191|3190|3192|3191|3187|3186|66961
1756488000000|2025-08-29 17:20:00|3192|3191|3195|3194|3198|3197|3191|3190|46682
1756488300000|2025-08-29 17:25:00|3196|3195|3191|3190|3197|3196|3191|3190|99714
1756488600000|2025-08-29 17:30:00|3192|3191|3189|3188|3194|3193|3188|3187|62899
1756488900000|2025-08-29 17:35:00|3190|3189|3191|3190|3191|3190|3188|3187|72763
1756489200000|2025-08-29 17:40:00|3192|3191|3194|3193|3195|3194|3192|3191|72090
1756489500000|2025-08-29 17:45:00|3193|3192|3193|3192|3196|3195|3191|3190|66019
1756489800000|2025-08-29 17:50:00|3192|3191|3192|3191|3194|3193|3191|3190|59032
1756490100000|2025-08-29 17:55:00|3193|3192|3193|3192|3194|3193|3192|3191|55409
1756490400000|2025-08-29 18:00:00|3192|3191|3188|3187|3192|3191|3185|3184|89849
1756490700000|2025-08-29 18:05:00|3189|3188|3191|3190|3191|3190|3188|3187|40894
1756491000000|2025-08-29 18:10:00|3190|3189|3190|3189|3191|3190|3188|3188|63662
1756491300000|2025-08-29 18:15:00|3191|3190|3187|3186|3191|3190|3187|3186|50052
1756491600000|2025-08-29 18:20:00|3186|3185|3191|3190|3191|3190|3185|3184|79765
1756491900000|2025-08-29 18:25:00|3192|3191|3189|3188|3192|3191|3189|3188|43564
1756492200000|2025-08-29 18:30:00|3190|3189|3189|3188|3192|3191|3189|3188|33483
1756492500000|2025-08-29 18:35:00|3190|3189|3184|3183|3190|3189|3184|3183|101729
1756492800000|2025-08-29 18:40:00|3183|3182|3184|3183|3186|3185|3183|3182|106395
1756493100000|2025-08-29 18:45:00|3185|3184|3187|3186|3188|3187|3185|3184|92479
1756493400000|2025-08-29 18:50:00|3186|3185|3188|3187|3189|3188|3185|3184|77583
1756493700000|2025-08-29 18:55:00|3187|3186|3184|3183|3187|3186|3182|3181|88258
1756494000000|2025-08-29 19:00:00|3183|3182|3179|3178|3183|3182|3178|3177|112578
1756494300000|2025-08-29 19:05:00|3180|3179|3182|3181|3183|3182|3179|3178|80360
1756494600000|2025-08-29 19:10:00|3183|3182|3182|3181|3183|3182|3181|3180|81170
1756494900000|2025-08-29 19:15:00|3183|3182|3182|3181|3183|3182|3181|3180|79746
1756495200000|2025-08-29 19:20:00|3181|3180|3181|3180|3181|3180|3178|3177|78669
1756495500000|2025-08-29 19:25:00|3180|3179|3178|3177|3181|3180|3176|3175|104166
1756495800000|2025-08-29 19:30:00|3179|3178|3185|3184|3187|3186|3179|3178|149454
1756496100000|2025-08-29 19:35:00|3186|3185|3183|3182|3187|3186|3183|3182|165683
1756496400000|2025-08-29 19:40:00|3184|3183|3188|3187|3189|3188|3182|3181|112676
1756496700000|2025-08-29 19:45:00|3187|3186|3185|3184|3189|3188|3185|3184|129432
1756497000000|2025-08-29 19:50:00|3186|3185|3184|3183|3187|3186|3182|3181|221264
1756497300000|2025-08-29 19:55:00|3185|3184|3191|3190|3191|3190|3185|3184|683678
1756497600000|2025-08-29 20:00:00|3192|3189|3200|3183|3200|3189|3189|3182|40872
1756497900000|2025-08-29 20:05:00|||||||||117
1756498200000|2025-08-29 20:10:00|3194|3185|3200|3185|3200|3185|3194|3185|358
1756498500000|2025-08-29 20:15:00|||||||||416
1756498800000|2025-08-29 20:20:00|3189|3187|3192|3185|3200|3187|3189|3185|487
1756499100000|2025-08-29 20:25:00|||||||||350
1756499400000|2025-08-29 20:30:00|||||||||196
1756499700000|2025-08-29 20:35:00|||||||||1
1756500000000|2025-08-29 20:40:00|||||||||180
1756500300000|2025-08-29 20:45:00|||||||||7584
1756500600000|2025-08-29 20:50:00|||||||||285
1756500900000|2025-08-29 20:55:00||3190||3190||3190||3190|28
1756800000000|2025-09-02 08:00:00|3299|3135|3138|3128|3299|3155|3136|3115|10615
1756800300000|2025-09-02 08:05:00|3136|3115|3134|3128|3136|3131|3132|3115|2444
1756800600000|2025-09-02 08:10:00|3133|3114|3128|3120|3133|3125|3128|3113|844
1756800900000|2025-09-02 08:15:00|3127|3125|3134|3130|3136|3131|3127|3120|4713
1756801200000|2025-09-02 08:20:00|3133||3134||3134||3132||724
1756801500000|2025-09-02 08:25:00|3132|3129|3132|3128|3134|3132|3130|3121|7985
1756801800000|2025-09-02 08:30:00|3130|3121|3130|3122|3132|3122|3129|3121|930
1756802100000|2025-09-02 08:35:00|3129|3128|3132|3122|3134|3131|3129|3121|2417
1756802400000|2025-09-02 08:40:00|3134|3131|3134|3131|3134|3131|3133|3131|482
1756802700000|2025-09-02 08:45:00|3132|3135|3138|3135|3147|3139|3132|3135|4747
1756803000000|2025-09-02 08:50:00|3137|3128|3136|3129|3137|3129|3136|3128|404
1756803300000|2025-09-02 08:55:00|3133|3128|3130|3121|3133|3129|3130|3120|2617
1756803600000|2025-09-02 09:00:00|3129|3112|3126|3109|3130|3113|3123|3108|1000
1756803900000|2025-09-02 09:05:00|3127|3121|3125|3115|3127|3122|3119|3108|1835
1756804200000|2025-09-02 09:10:00|3124|3114|3112|3101|3124|3114|3112|3101|1948
1756804500000|2025-09-02 09:15:00|3105|3100|3111|3107|3117|3110|3104|3100|4748
1756804800000|2025-09-02 09:20:00|3109|3108|3104|3100|3111|3108|3104|3100|1285
1756805100000|2025-09-02 09:25:00|3107|3101|3106|3103|3107|3103|3105|3100|25
1756805400000|2025-09-02 09:30:00|3104|3100|3101|3097|3107|3100|3100|3097|3608
1756805700000|2025-09-02 09:35:00|3102|3098|3105|3102|3110|3106|3100|3096|2251
1756806000000|2025-09-02 09:40:00|3104|3103|3104|3101|3105|3103|3103|3101|1287
1756806300000|2025-09-02 09:45:00|3103|3098|3100|3098|3103|3099|3100|3098|80
1756806600000|2025-09-02 09:50:00|3099|3099|3094|3091|3099|3099|3094|3087|3377
1756806900000|2025-09-02 09:55:00|3096|3092|3094|3092|3096|3092|3094|3092|300
1756807200000|2025-09-02 10:00:00|3093|3091|3093|3091|3100|3093|3092|3091|888
1756807500000|2025-09-02 10:05:00|3092|3090|3098|3095|3100|3096|3092|3090|1375
1756807800000|2025-09-02 10:10:00|3097|3094|3094|3091|3097|3094|3092|3091|1454
1756808100000|2025-09-02 10:15:00|3093|3088|3092|3088|3094|3089|3092|3088|0
1756808400000|2025-09-02 10:20:00|3091|3087|3090|3089|3098|3094|3090|3087|3216
1756808700000|2025-09-02 10:25:00|3091|3090|3085|3083|3091|3090|3085|3082|8787
1756809000000|2025-09-02 10:30:00|3086|3084|3087|3086|3090|3087|3086|3083|4435
1756809300000|2025-09-02 10:35:00|3085|3085|3084|3082|3087|3085|3084|3081|414
1756809600000|2025-09-02 10:40:00|3085|3084|3086|3082|3098|3088|3084|3081|6780
1756809900000|2025-09-02 10:45:00|3088|3083|3086|3084|3088|3085|3084|3082|3819
1756810200000|2025-09-02 10:50:00|3087|3082|3094|3090|3110|3100|3082|3081|13838
1756810500000|2025-09-02 10:55:00|3095|3091|3091|3089|3104|3093|3090|3084|4987
1756810800000|2025-09-02 11:00:00|3103|3090|3091|3090|3115|3112|3091|3090|29540
1756811100000|2025-09-02 11:05:00|3092|3089|3089|3088|3103|3091|3088|3086|10644
1756811400000|2025-09-02 11:10:00|3088|3086|3088|3087|3100|3088|3087|3086|3689
1756811700000|2025-09-02 11:15:00|3089|3088|3091|3089|3102|3091|3088|3087|4267
1756812000000|2025-09-02 11:20:00|3090|3087|3088|3086|3090|3087|3086|3085|6228
1756812300000|2025-09-02 11:25:00|3087|3087|3091|3089|3094|3092|3087|3086|2018
1756812600000|2025-09-02 11:30:00|3092|3088|3084|3082|3092|3088|3084|3082|9232
1756812900000|2025-09-02 11:35:00|3083|3081|3083|3082|3083|3082|3082|3081|425
1756813200000|2025-09-02 11:40:00|3084|3083|3087|3086|3089|3086|3084|3082|2002
1756813500000|2025-09-02 11:45:00|3089|3087|3090|3087|3090|3087|3087|3086|1321
1756813800000|2025-09-02 11:50:00|3089|3086|3088|3085|3090|3086|3086|3085|1625
1756814100000|2025-09-02 11:55:00|3089|3086|3094|3091|3096|3092|3088|3086|3502
1756814400000|2025-09-02 12:00:00|3095|3092|3086|3083|3096|3093|3085|3081|66205
1756814700000|2025-09-02 12:05:00|3085|3084|3082|3081|3088|3085|3082|3081|2973
1756815000000|2025-09-02 12:10:00|3083|3082|3080|3079|3083|3082|3079|3078|13610
1756815300000|2025-09-02 12:15:00|3081|3078|3080|3077|3082|3080|3080|3077|3659
1756815600000|2025-09-02 12:20:00|3079|3078|3073|3071|3080|3078|3073|3071|8237
1756815900000|2025-09-02 12:25:00|3072|3070|3070|3069|3072|3071|3070|3069|9485
1756816200000|2025-09-02 12:30:00|3069|3068|3070|3068|3070|3068|3069|3066|4409
1756816500000|2025-09-02 12:35:00|3075|3069|3074|3072|3075|3072|3072|3069|6700
1756816800000|2025-09-02 12:40:00|3073|3070|3070|3067|3073|3071|3069|3067|6429
1756817100000|2025-09-02 12:45:00|3072|3068|3070|3068|3072|3070|3069|3067|14988
1756817400000|2025-09-02 12:50:00|3069|3067|3064|3061|3070|3069|3058|3055|12260
1756817700000|2025-09-02 12:55:00|3063|3059|3067|3064|3070|3068|3062|3059|5079
1756818000000|2025-09-02 13:00:00|3066|3062|3067|3066|3067|3066|3065|3061|4711
1756818300000|2025-09-02 13:05:00|3070|3067|3070|3068|3073|3070|3068|3066|10224
1756818600000|2025-09-02 13:10:00|3069|3063|3070|3066|3070|3066|3069|3063|621
1756818900000|2025-09-02 13:15:00|3065|3065|3065|3062|3068|3065|3062|3061|11552
1756819200000|2025-09-02 13:20:00|3064|3064|3060|3057|3064|3064|3058|3055|23089
1756819500000|2025-09-02 13:25:00|3061|3058|3074|3068|3074|3070|3055|3054|27234
1756819800000|2025-09-02 13:30:00|3072|3069|3081|3080|3097|3096|3055|3054|1025110
1756820100000|2025-09-02 13:35:00|3082|3081|3086|3085|3102|3101|3082|3081|331711
1756820400000|2025-09-02 13:40:00|3087|3086|3096|3095|3099|3098|3085|3084|274611
1756820700000|2025-09-02 13:45:00|3095|3094|3111|3110|3113|3112|3093|3092|352141
1756821000000|2025-09-02 13:50:00|3110|3109|3108|3107|3112|3111|3103|3102|172537
1756821300000|2025-09-02 13:55:00|3109|3108|3106|3105|3109|3108|3096|3095|323661
1756821600000|2025-09-02 14:00:00|3105|3104|3113|3112|3120|3119|3105|3104|165723
1756821900000|2025-09-02 14:05:00|3112|3111|3105|3104|3113|3112|3102|3101|110610
1756822200000|2025-09-02 14:10:00|3104|3103|3107|3106|3111|3110|3102|3101|109612
1756822500000|2025-09-02 14:15:00|3106|3105|3085|3084|3106|3105|3083|3082|182384
1756822800000|2025-09-02 14:20:00|3086|3085|3082|3081|3089|3088|3080|3079|166575
1756823100000|2025-09-02 14:25:00|3083|3082|3087|3086|3089|3088|3079|3078|156316
1756823400000|2025-09-02 14:30:00|3086|3085|3087|3086|3089|3088|3084|3083|105473
1756823700000|2025-09-02 14:35:00|3088|3087|3078|3077|3091|3090|3078|3077|94475
1756824000000|2025-09-02 14:40:00|3077|3076|3065|3064|3077|3076|3063|3062|97766
1756824300000|2025-09-02 14:45:00|3066|3065|3060|3059|3067|3066|3056|3055|172401
1756824600000|2025-09-02 14:50:00|3059|3058|3059|3058|3062|3061|3057|3056|113733
1756824900000|2025-09-02 14:55:00|3060|3059|3075|3074|3075|3074|3059|3058|136318
1756825200000|2025-09-02 15:00:00|3074|3073|3064|3063|3078|3077|3064|3063|77195
1756825500000|2025-09-02 15:05:00|3065|3064|3071|3070|3072|3071|3064|3063|141212
1756825800000|2025-09-02 15:10:00|3070|3069|3072|3071|3077|3076|3067|3066|81491
1756826100000|2025-09-02 15:15:00|3073|3072|3074|3073|3076|3075|3069|3068|118136
1756826400000|2025-09-02 15:20:00|3073|3072|3066|3065|3075|3074|3066|3065|109384
1756826700000|2025-09-02 15:25:00|3067|3066|3076|3075|3076|3075|3067|3066|102499
1756827000000|2025-09-02 15:30:00|3075|3074|3072|3071|3078|3077|3070|3069|95402
1756827300000|2025-09-02 15:35:00|3073|3072|3065|3064|3073|3072|3065|3064|74138
1756827600000|2025-09-02 15:40:00|3066|3065|3062|3061|3067|3066|3061|3060|69512
1756827900000|2025-09-02 15:45:00|3061|3060|3062|3061|3064|3063|3060|3059|89233
1756828200000|2025-09-02 15:50:00|3061|3060|3060|3059|3062|3061|3058|3057|56112
1756828500000|2025-09-02 15:55:00|3061|3060|3065|3064|3065|3064|3058|3057|62643
1756828800000|2025-09-02 16:00:00|3066|3065|3065|3064|3069|3068|3061|3060|151674
1756829100000|2025-09-02 16:05:00|3066|3065|3064|3063|3068|3067|3062|3061|85712
1756829400000|2025-09-02 16:10:00|3065|3064|3066|3065|3068|3067|3064|3063|67002
1756829700000|2025-09-02 16:15:00|3067|3066|3070|3069|3072|3071|3067|3066|86772
1756830000000|2025-09-02 16:20:00|3069|3068|3068|3067|3071|3070|3067|3066|46634
1756830300000|2025-09-02 16:25:00|3067|3066|3065|3064|3067|3066|3061|3060|72306
1756830600000|2025-09-02 16:30:00|3066|3065|3070|3069|3072|3071|3066|3065|83683
1756830900000|2025-09-02 16:35:00|3071|3070|3073|3072|3075|3074|3070|3069|49618
1756831200000|2025-09-02 16:40:00|3074|3073|3076|3075|3080|3079|3073|3072|101524
1756831500000|2025-09-02 16:45:00|3077|3076|3073|3072|3079|3078|3072|3071|39869
1756831800000|2025-09-02 16:50:00|3072|3071|3077|3076|3078|3077|3071|3070|48206
1756832100000|2025-09-02 16:55:00|3078|3077|3083|3082|3084|3083|3078|3077|63196
1756832400000|2025-09-02 17:00:00|3084|3083|3087|3086|3087|3086|3083|3082|33889
1756832700000|2025-09-02 17:05:00|3086|3085|3089|3088|3090|3089|3086|3085|55445
1756833000000|2025-09-02 17:10:00|3088|3087|3086|3085|3089|3088|3084|3083|42976
1756833300000|2025-09-02 17:15:00|3087|3086|3089|3088|3090|3089|3086|3085|46063
1756833600000|2025-09-02 17:20:00|3088|3087|3092|3091|3092|3091|3087|3086|29403
1756833900000|2025-09-02 17:25:00|3091|3090|3094|3093|3094|3093|3090|3089|68526
1756834200000|2025-09-02 17:30:00|3093|3092|3097|3096|3097|3096|3091|3090|66525
1756834500000|2025-09-02 17:35:00|3096|3095|3098|3097|3098|3097|3092|3091|102851
1756834800000|2025-09-02 17:40:00|3097|3096|3100|3099|3100|3099|3096|3095|60369
1756835100000|2025-09-02 17:45:00|3099|3098|3097|3096|3099|3098|3096|3095|44499
1756835400000|2025-09-02 17:50:00|3098|3097|3098|3097|3100|3099|3096|3095|84995
1756835700000|2025-09-02 17:55:00|3097|3096|3095|3094|3099|3098|3095|3094|56572
1756836000000|2025-09-02 18:00:00|3096|3095|3097|3096|3099|3098|3095|3094|96467
1756836300000|2025-09-02 18:05:00|3096|3095|3099|3098|3100|3099|3095|3094|62718
1756836600000|2025-09-02 18:10:00|3098|3097|3101|3100|3104|3103|3097|3096|122031
1756836900000|2025-09-02 18:15:00|3100|3099|3099|3098|3101|3100|3098|3097|60699
1756837200000|2025-09-02 18:20:00|3098|3097|3101|3100|3101|3100|3098|3097|52040
1756837500000|2025-09-02 18:25:00|3100|3099|3098|3097|3101|3100|3098|3097|38074
1756837800000|2025-09-02 18:30:00|3097|3096|3103|3102|3103|3102|3097|3096|63400
1756838100000|2025-09-02 18:35:00|3102|3101|3102|3101|3102|3101|3099|3098|31405
1756838400000|2025-09-02 18:40:00|3101|3100|3099|3098|3102|3101|3098|3097|70305
1756838700000|2025-09-02 18:45:00|3100|3099|3103|3102|3105|3104|3100|3099|75999
1756839000000|2025-09-02 18:50:00|3104|3103|3107|3106|3109|3108|3104|3103|44318
1756839300000|2025-09-02 18:55:00|3106|3105|3100|3099|3106|3106|3099|3098|37540
1756839600000|2025-09-02 19:00:00|3101|3100|3103|3102|3104|3103|3100|3099|65100
1756839900000|2025-09-02 19:05:00|3102|3101|3104|3103|3104|3103|3100|3099|41362
1756840200000|2025-09-02 19:10:00|3105|3104|3109|3108|3109|3108|3102|3101|76394
1756840500000|2025-09-02 19:15:00|3108|3107|3108|3107|3108|3107|3107|3106|48621
1756840800000|2025-09-02 19:20:00|3109|3108|3106|3105|3109|3108|3106|3105|108450
1756841100000|2025-09-02 19:25:00|3107|3106|3108|3107|3108|3107|3105|3104|104338
1756841400000|2025-09-02 19:30:00|3107|3106|3107|3106|3108|3107|3106|3105|108495
1756841700000|2025-09-02 19:35:00|3106|3105|3106|3105|3107|3106|3105|3104|111813
1756842000000|2025-09-02 19:40:00|3107|3106|3109|3108|3110|3109|3107|3106|154369
1756842300000|2025-09-02 19:45:00|3110|3109|3109|3108|3110|3109|3107|3106|271685
1756842600000|2025-09-02 19:50:00|3110|3109|3112|3111|3114|3113|3109|3108|293306
1756842900000|2025-09-02 19:55:00|3113|3112|3116|3115|3120|3119|3113|3112|831013
1756843200000|2025-09-02 20:00:00|3117|3110|3114|3110|3122|3112|3114|3110|71154
1756843500000|2025-09-02 20:05:00|3116|3114|3116|3114|3116|3115|3116|3114|1269
1756843800000|2025-09-02 20:10:00|3117||3117||3117||3117||2188
1756844100000|2025-09-02 20:15:00|3122|3115|3122|3115|3122|3115|3122|3115|221
1756844400000|2025-09-02 20:20:00|||||||||663
1756844700000|2025-09-02 20:25:00|3117||3122||3122||3116||1376
1756845000000|2025-09-02 20:30:00|3118|3114|3114|3110|3118|3114|3114|3110|3906
1756845300000|2025-09-02 20:35:00|3122|3109|3115|3109|3122|3109|3115|3109|6519
1756845600000|2025-09-02 20:40:00|3122|3110|3114|3110|3122|3110|3114|3110|1007
1756845900000|2025-09-02 20:45:00||3111||3111||3111||3111|410
1756846200000|2025-09-02 20:50:00|3113||3114||3114||3112||110
1756846500000|2025-09-02 20:55:00|3113||3113||3113||3112||441
1756846800000|2025-09-02 21:00:00|3112|3112|3113|3111|3113|3112|3112|3111|3994
1756847100000|2025-09-02 21:05:00||3110||3110||3110||3110|714
1756847400000|2025-09-02 21:10:00||3111||3111||3111||3111|250
1756847700000|2025-09-02 21:15:00|3120|3112|3119|3111|3120|3112|3119|3111|472
1756848000000|2025-09-02 21:20:00|||||||||18
1756848300000|2025-09-02 21:25:00|3113|3112|3119|3112|3119|3112|3113|3112|337
1756848600000|2025-09-02 21:30:00||3113||3112||3113||3112|377
1756848900000|2025-09-02 21:35:00|||||||||31
1756849200000|2025-09-02 21:40:00|||||||||5
1756849500000|2025-09-02 21:45:00|3118|3115|3119|3115|3119|3115|3118|3115|40
1756849800000|2025-09-02 21:50:00|3116|3113|3116|3113|3116|3113|3116|3113|154
1756850100000|2025-09-02 21:55:00||3112||3112||3112||3112|96
1756850400000|2025-09-02 22:00:00|3115|3111|3116|3111|3116|3111|3114|3111|362
1756850700000|2025-09-02 22:05:00|||||||||50
1756851000000|2025-09-02 22:10:00|3114||3114||3114||3114||372
1756851300000|2025-09-02 22:15:00|||||||||66
1756851600000|2025-09-02 22:20:00|||||||||25
1756851900000|2025-09-02 22:25:00|||||||||67
1756852200000|2025-09-02 22:30:00|||||||||2030
1756852500000|2025-09-02 22:35:00|||||||||9
1756852800000|2025-09-02 22:40:00|3112||3112||3112||3112||613
1756853100000|2025-09-02 22:45:00|3111|3110|3111|3110|3112|3110|3110|3109|2838
1756853400000|2025-09-02 22:50:00|||||||||144
1756853700000|2025-09-02 22:55:00||3109||3109||3109||3109|105
1756854000000|2025-09-02 23:00:00|||||||||3
1756854300000|2025-09-02 23:05:00|3112|3107|3111|3101|3112|3107|3104|3100|2258
1756854600000|2025-09-02 23:10:00|3109||3107||3111||3107||63
1756854900000|2025-09-02 23:15:00|||||||||111
1756855200000|2025-09-02 23:20:00|||||||||117
1756855500000|2025-09-02 23:25:00|||||||||2
1756855800000|2025-09-02 23:30:00|||||||||123
1756856100000|2025-09-02 23:35:00|||||||||30
1756856400000|2025-09-02 23:40:00|3111|3102|3111|3101|3111|3102|3111|3101|652
1756856700000|2025-09-02 23:45:00|3108|3104|3111|3107|3111|3107|3108|3101|337
1756857000000|2025-09-02 23:50:00|3112|3109|3113|3112|3115|3112|3112|3107|2366
1756857300000|2025-09-02 23:55:00|3112|3107|3115|3107|3115|3107|3110|3100|492
1756886400000|2025-09-03 08:00:00|3245|2978|3124|3122|3245|3123|3120|2978|8650
1756886700000|2025-09-03 08:05:00|3123|3121|3132|3128|3132|3128|3123|3121|2448
1756887000000|2025-09-03 08:10:00|3133|3129|3130|3127|3133|3129|3125|3123|4535
1756887300000|2025-09-03 08:15:00|3127|3128|3135|3132|3135|3132|3127|3125|3158
1756887600000|2025-09-03 08:20:00|3134|3131|3135|3131|3135|3132|3133|3131|1676
1756887900000|2025-09-03 08:25:00|3134|3128|3128|3123|3135|3129|3128|3122|1791
1756888200000|2025-09-03 08:30:00|3127|3122|3128|3122|3128|3125|3127|3122|40
1756888500000|2025-09-03 08:35:00|3127|3123|3128|3125|3128|3125|3127|3123|102
1756888800000|2025-09-03 08:40:00|3125|3124|3128|3123|3128|3127|3125|3121|1125
1756889100000|2025-09-03 08:45:00|3127|3122|3128|3126|3128|3128|3127|3122|1568
1756889400000|2025-09-03 08:50:00|3135|3127|3134|3127|3135|3128|3134|3126|1859
1756889700000|2025-09-03 08:55:00|3135|3128|3133|3131|3135|3132|3133|3128|67
1756890000000|2025-09-03 09:00:00|3132|3130|3131|3125|3132|3130|3131|3125|698
1756890300000|2025-09-03 09:05:00|3130|3126|3130|3125|3131|3127|3130|3125|0
1756890600000|2025-09-03 09:10:00|3129|3124|3128|3123|3129|3125|3128|3123|209
1756890900000|2025-09-03 09:15:00|3130|3125|3135|3130|3135|3131|3130|3125|868
1756891200000|2025-09-03 09:20:00|3134|3131|3133|3129|3135|3131|3130|3129|569
1756891500000|2025-09-03 09:25:00||3130||3129||3130||3129|0
1756891800000|2025-09-03 09:30:00|3134|3130|3141|3138|3144|3140|3133|3129|5496
1756892100000|2025-09-03 09:35:00|3142|3139|3142|3139|3142|3141|3142|3139|400
1756892400000|2025-09-03 09:40:00|3143|3140|3146|3142|3149|3144|3143|3140|1275
1756892700000|2025-09-03 09:45:00|3145|3140|3144|3140|3145|3141|3143|3140|614
1756893000000|2025-09-03 09:50:00||3141||3142||3142||3141|30
1756893300000|2025-09-03 09:55:00|3142|3141|3146|3143|3146|3144|3142|3141|925
1756893600000|2025-09-03 10:00:00|3148|3144|3148|3145|3148|3146|3148|3144|87
1756893900000|2025-09-03 10:05:00|3147|3144|3146|3144|3147|3144|3146|3144|840
1756894500000|2025-09-03 10:15:00|3144|3143|3144|3142|3144|3143|3143|3135|1868
1756894800000|2025-09-03 10:20:00|3146|3141|3146|3145|3146|3145|3146|3141|6353
1756895100000|2025-09-03 10:25:00|3148|3146|3148|3145|3148|3146|3148|3145|2
1756895400000|2025-09-03 10:30:00|3146|3146|3146|3145|3147|3146|3145|3143|1400
1756895700000|2025-09-03 10:35:00||3144||3144||3144||3144|200
1756896000000|2025-09-03 10:40:00|3145|3143|3146|3145|3146|3145|3145|3143|20
1756896300000|2025-09-03 10:45:00|3145|3144|3144|3142|3145|3145|3144|3140|2731
1756896600000|2025-09-03 10:50:00||3143||3143||3143||3142|36
1756896900000|2025-09-03 10:55:00|3145|3144|3146|3145|3146|3145|3145|3144|1093
1756897200000|2025-09-03 11:00:00|3145|3144|3142|3140|3145|3144|3130|3124|27540
1756897500000|2025-09-03 11:05:00|3144|3139|3141|3139|3144|3141|3140|3136|2686
1756897800000|2025-09-03 11:10:00|3140|3140|3141|3140|3141|3140|3140|3139|10
1756898100000|2025-09-03 11:15:00|3142|3141|3143|3140|3149|3141|3142|3140|516
1756898400000|2025-09-03 11:20:00||3141||3141||3141||3140|50
1756898700000|2025-09-03 11:25:00|3142|3140|3136|3133|3142|3140|3135|3128|5037
1756899000000|2025-09-03 11:30:00|3133|3132|3138|3134|3138|3134|3131|3125|6776
1756899300000|2025-09-03 11:35:00|3136|3135|3138|3136|3138|3136|3136|3134|10
1756899600000|2025-09-03 11:40:00|3149|3138|3149|3140|3149|3140|3140|3138|627
1756899900000|2025-09-03 11:45:00|3141|3139|3142|3137|3149|3140|3137|3130|2968
1756900200000|2025-09-03 11:50:00|3139|3138|3142|3138|3142|3140|3139|3137|16
1756900500000|2025-09-03 11:55:00|3141|3137|3135|3130|3142|3139|3135|3126|1019
1756900800000|2025-09-03 12:00:00|3137|3131|3137|3133|3137|3134|3137|3131|9698
1756901100000|2025-09-03 12:05:00|3136|3132|3137|3133|3137|3133|3136|3132|9622
1756901400000|2025-09-03 12:10:00||3135||3135||3135||3135|198
1756901700000|2025-09-03 12:15:00|||||||||731
1756902000000|2025-09-03 12:20:00|3139|3136|3138|3135|3146|3138|3137|3134|2618
1756902300000|2025-09-03 12:25:00|3137|3136|3138|3136|3138|3136|3137|3133|935
1756902600000|2025-09-03 12:30:00|3137|3135|3128|3126|3137|3135|3128|3126|6339
1756902900000|2025-09-03 12:35:00|||||||||207
1756903200000|2025-09-03 12:40:00|3127|3125|3125|3123|3127|3125|3125|3123|3344
1756903500000|2025-09-03 12:45:00|3126|3124|3125|3124|3126|3124|3125|3124|1934
1756903800000|2025-09-03 12:50:00||3125||3124||3125||3124|655
1756904100000|2025-09-03 12:55:00|3126|3125|3128|3126|3131|3127|3126|3125|980
1756904400000|2025-09-03 13:00:00|3127|3125|3125|3123|3127|3125|3124|3122|1306
1756904700000|2025-09-03 13:05:00|3131|3124|3125|3124|3131|3127|3125|3123|2660
1756905000000|2025-09-03 13:10:00|3126|3123|3124|3123|3126|3124|3123|3122|2499
1756905300000|2025-09-03 13:15:00|3123|3122|3124|3122|3124|3123|3123|3122|577
1756905600000|2025-09-03 13:20:00|3135|3123|3132|3122|3135|3123|3132|3122|685
1756905900000|2025-09-03 13:25:00|3133|3124|3134|3122|3137|3128|3123|3122|2011
1756906200000|2025-09-03 13:30:00|3129|3123|3124|3123|3134|3130|3100|3098|415152
1756906500000|2025-09-03 13:35:00|3125|3124|3130|3129|3136|3135|3122|3121|299648
1756906800000|2025-09-03 13:40:00|3131|3130|3146|3145|3148|3147|3130|3129|231832
1756907100000|2025-09-03 13:45:00|3145|3144|3147|3146|3151|3150|3140|3138|280547
1756907400000|2025-09-03 13:50:00|3146|3145|3144|3143|3151|3150|3136|3135|180303
1756907700000|2025-09-03 13:55:00|3145|3144|3144|3143|3146|3145|3138|3137|78065
1756908000000|2025-09-03 14:00:00|3145|3144|3153|3152|3156|3155|3140|3139|127836
1756908300000|2025-09-03 14:05:00|3154|3153|3142|3141|3154|3153|3142|3141|61027
1756908600000|2025-09-03 14:10:00|3143|3142|3141|3140|3149|3148|3141|3140|72868
1756908900000|2025-09-03 14:15:00|3142|3141|3159|3158|3159|3158|3142|3141|90579
1756909200000|2025-09-03 14:20:00|3158|3157|3171|3170|3172|3171|3158|3157|112014
1756909500000|2025-09-03 14:25:00|3172|3171|3170|3169|3175|3174|3169|3168|121703
1756909800000|2025-09-03 14:30:00|3171|3170|3166|3165|3174|3173|3166|3165|75684
1756910100000|2025-09-03 14:35:00|3165|3164|3164|3163|3167|3166|3162|3161|64119
1756910400000|2025-09-03 14:40:00|3165|3164|3168|3167|3170|3169|3164|3164|48651
1756910700000|2025-09-03 14:45:00|3169|3168|3162|3161|3169|3168|3161|3160|53599
1756911000000|2025-09-03 14:50:00|3163|3162|3161|3160|3166|3165|3160|3159|83789
1756911300000|2025-09-03 14:55:00|3160|3159|3158|3157|3162|3161|3157|3156|66224
1756911600000|2025-09-03 15:00:00|3157|3156|3161|3160|3161|3160|3157|3156|55426
1756911900000|2025-09-03 15:05:00|3160|3159|3161|3160|3161|3160|3158|3157|60848
1756912200000|2025-09-03 15:10:00|3160|3159|3147|3146|3160|3159|3147|3146|116731
1756912500000|2025-09-03 15:15:00|3148|3147|3141|3140|3151|3150|3140|3139|99551
1756912800000|2025-09-03 15:20:00|3142|3141|3148|3147|3148|3147|3140|3139|108702
1756913100000|2025-09-03 15:25:00|3149|3148|3144|3143|3149|3148|3143|3142|34643
1756913400000|2025-09-03 15:30:00|3145|3144|3144|3143|3148|3147|3142|3141|58806
1756913700000|2025-09-03 15:35:00|3145|3144|3148|3147|3148|3147|3145|3144|19491
1756914000000|2025-09-03 15:40:00|3147|3146|3142|3141|3147|3146|3142|3141|43807
1756914300000|2025-09-03 15:45:00|3141|3140|3140|3139|3143|3142|3137|3136|68041
1756914600000|2025-09-03 15:50:00|3141|3140|3139|3138|3143|3142|3136|3135|84105
1756914900000|2025-09-03 15:55:00|3138|3137|3138|3137|3138|3137|3135|3134|48444
1756915200000|2025-09-03 16:00:00|3139|3138|3135|3134|3140|3139|3134|3133|36395
1756915500000|2025-09-03 16:05:00|3136|3135|3137|3136|3139|3138|3135|3134|32266
1756915800000|2025-09-03 16:10:00|3136|3135|3139|3138|3139|3138|3134|3133|42155
1756916100000|2025-09-03 16:15:00|3138|3137|3144|3143|3144|3143|3138|3137|38464
1756916400000|2025-09-03 16:20:00|3143|3142|3150|3149|3152|3151|3143|3142|79663
1756916700000|2025-09-03 16:25:00|3149|3148|3147|3146|3151|3150|3146|3145|49326
1756917000000|2025-09-03 16:30:00|3148|3147|3146|3145|3149|3148|3146|3145|27635
1756917300000|2025-09-03 16:35:00|3145|3144|3145|3144|3146|3145|3142|3141|47091
1756917600000|2025-09-03 16:40:00|3144|3143|3146|3145|3148|3147|3143|3142|37888
1756917900000|2025-09-03 16:45:00|3145|3144|3144|3143|3147|3146|3144|3143|57807
1756918200000|2025-09-03 16:50:00|3145|3144|3141|3140|3147|3146|3141|3140|73940
1756918500000|2025-09-03 16:55:00|3142|3141|3141|3140|3142|3141|3141|3140|35903
1756918800000|2025-09-03 17:00:00|3142|3141|3145|3144|3147|3146|3142|3141|37393
1756919100000|2025-09-03 17:05:00|3144|3143|3142|3141|3145|3144|3140|3139|39130
1756919400000|2025-09-03 17:10:00|3141|3140|3143|3142|3144|3143|3141|3140|71578
1756919700000|2025-09-03 17:15:00|3142|3141|3136|3135|3142|3141|3136|3135|38636
1756920000000|2025-09-03 17:20:00|3137|3136|3134|3133|3137|3136|3134|3133|77923
1756920300000|2025-09-03 17:25:00|3133|3132|3133|3132|3136|3135|3130|3129|183926
1756920600000|2025-09-03 17:30:00|3132|3131|3123|3122|3133|3132|3123|3122|53301
1756920900000|2025-09-03 17:35:00|3124|3123|3121|3120|3126|3125|3121|3120|61278
1756921200000|2025-09-03 17:40:00|3120|3119|3118|3117|3120|3119|3115|3114|152171
1756921500000|2025-09-03 17:45:00|3119|3118|3122|3121|3124|3123|3112|3111|134984
1756921800000|2025-09-03 17:50:00|3121|3120|3121|3120|3128|3127|3121|3120|109004
1756922100000|2025-09-03 17:55:00|3122|3121|3120|3119|3122|3121|3116|3115|62639
1756922400000|2025-09-03 18:00:00|3119|3118|3120|3119|3122|3121|3117|3116|68444
1756922700000|2025-09-03 18:05:00|3121|3120|3125|3124|3126|3125|3120|3119|61150
1756923000000|2025-09-03 18:10:00|3124|3123|3126|3125|3127|3126|3124|3123|57237
1756923300000|2025-09-03 18:15:00|3125|3124|3124|3123|3125|3124|3123|3122|22043
1756923600000|2025-09-03 18:20:00|3123|3122|3123|3122|3124|3123|3122|3121|31958
1756923900000|2025-09-03 18:25:00|3122|3121|3125|3124|3126|3125|3122|3121|27275
1756924200000|2025-09-03 18:30:00|3124|3123|3122|3121|3125|3124|3121|3120|58850
1756924500000|2025-09-03 18:35:00|3123|3122|3120|3119|3123|3122|3120|3119|32389
1756924800000|2025-09-03 18:40:00|3121|3120|3129|3128|3129|3128|3121|3120|46240
1756925100000|2025-09-03 18:45:00|3130|3129|3130|3129|3132|3131|3129|3128|40839
1756925400000|2025-09-03 18:50:00|3129|3128|3130|3129|3130|3129|3127|3126|46549
1756925700000|2025-09-03 18:55:00|3129|3128|3129|3128|3130|3129|3128|3127|34212
1756926000000|2025-09-03 19:00:00|3130|3129|3129|3128|3130|3129|3126|3125|42099
1756926300000|2025-09-03 19:05:00|3128|3127|3127|3126|3130|3129|3127|3126|40935
1756926600000|2025-09-03 19:10:00|3128|3127|3127|3126|3129|3128|3127|3126|36411
1756926900000|2025-09-03 19:15:00|3126|3125|3128|3127|3128|3127|3126|3125|36197
1756927200000|2025-09-03 19:20:00|3129|3128|3130|3129|3130|3129|3129|3128|38196
1756927500000|2025-09-03 19:25:00|3129|3128|3132|3131|3132|3131|3129|3128|63709
1756927800000|2025-09-03 19:30:00|3133|3132|3137|3136|3138|3137|3133|3132|154228
1756928100000|2025-09-03 19:35:00|3138|3137|3137|3136|3139|3138|3136|3135|115767
1756928400000|2025-09-03 19:40:00|3136|3135|3139|3138|3139|3138|3135|3134|77217
1756928700000|2025-09-03 19:45:00|3138|3137|3135|3134|3138|3138|3134|3133|112093
1756929000000|2025-09-03 19:50:00|3136|3135|3138|3137|3139|3138|3134|3133|134752
1756929300000|2025-09-03 19:55:00|3139|3138|3134|3133|3139|3138|3130|3129|824825
1756929600000|2025-09-03 20:00:00|3133|3132|3140|3121|3140|3132|3133|3120|31388
1756929900000|2025-09-03 20:05:00|3138|3122|3138|3136|3138|3138|3138|3122|5346
1756930200000|2025-09-03 20:10:00|3137|3122|3137|3122|3137|3122|3137|3122|327
1756930500000|2025-09-03 20:15:00||3135||3136||3136||3122|86
1756930800000|2025-09-03 20:20:00|3138|3137|3138|3137|3138|3137|3138|3137|2001
1756931100000|2025-09-03 20:25:00|3140|3136|3140|3122|3140|3136|3140|3122|1755
1756931400000|2025-09-03 20:30:00|||||||||119
1756931700000|2025-09-03 20:35:00||3125||3125||3125||3125|60
1756932000000|2025-09-03 20:40:00|||||||||41
1756932300000|2025-09-03 20:45:00|||||||||55
1756932600000|2025-09-03 20:50:00|||||||||67
1756932900000|2025-09-03 20:55:00|||||||||50
1756933200000|2025-09-03 21:00:00|||||||||4076
1756933500000|2025-09-03 21:05:00||3122||3127||3127||3122|15
1756933800000|2025-09-03 21:10:00|||||||||427
1756934100000|2025-09-03 21:15:00||3128||3128||3128||3128|17
1756934400000|2025-09-03 21:20:00|||||||||82
1756934700000|2025-09-03 21:25:00|||||||||23
1756935000000|2025-09-03 21:30:00|||||||||48
1756935300000|2025-09-03 21:35:00|||||||||36
1756935600000|2025-09-03 21:40:00|||||||||785
1756935900000|2025-09-03 21:45:00|3139||3139||3139||3139||11
1756936500000|2025-09-03 21:55:00|||||||||34
1756936800000|2025-09-03 22:00:00|||||||||9
1756937100000|2025-09-03 22:05:00|3140||3140||3140||3140||4
1756937400000|2025-09-03 22:10:00|3139|3131|3140|3128|3140|3133|3137|3128|235
1756938000000|2025-09-03 22:20:00|3135||3135||3135||3135||30
1756938300000|2025-09-03 22:25:00|3140||3140||3140||3140||57
1756938600000|2025-09-03 22:30:00|||||||||32
1756938900000|2025-09-03 22:35:00|||||||||7
1756939200000|2025-09-03 22:40:00|||||||||8
1756939500000|2025-09-03 22:45:00|||||||||113
1756939800000|2025-09-03 22:50:00|3138||3140||3140||3136||61
1756940100000|2025-09-03 22:55:00|||||||||111
1756940400000|2025-09-03 23:00:00|||||||||1
1756940700000|2025-09-03 23:05:00|||||||||2
1756941000000|2025-09-03 23:10:00|||||||||30
1756941300000|2025-09-03 23:15:00|||||||||3
1756941600000|2025-09-03 23:20:00|||||||||112
1756941900000|2025-09-03 23:25:00|||||||||189
1756942200000|2025-09-03 23:30:00||3130||3128||3130||3128|9
1756942500000|2025-09-03 23:35:00|||||||||11
1756942800000|2025-09-03 23:40:00|||||||||14
1756943400000|2025-09-03 23:50:00|||||||||33
1756943700000|2025-09-03 23:55:00|||||||||3
1756972800000|2025-09-04 08:00:00|3263|2982|3131|3130|3263|3130|3130|2982|1823
1756973100000|2025-09-04 08:05:00|3130|3122|3133|3128|3133|3129|3129|3122|977
1756973400000|2025-09-04 08:10:00|3132|3129|3135|3133|3138|3133|3132|3129|3064
1756973700000|2025-09-04 08:15:00|3136||3136||3138||3134||879
1756974600000|2025-09-04 08:30:00|3138|3134|3137|3134|3138|3135|3136|3133|697
1756974900000|2025-09-04 08:35:00|3138|3135|3138|3134|3138|3135|3137|3134|25
1756976100000|2025-09-04 08:55:00|||||||||94
1756976400000|2025-09-04 09:00:00|3137|3131|3138|3133|3138|3134|3135|3131|307
1756976700000|2025-09-04 09:05:00|3136|3131|3135|3133|3136|3133|3135|3131|718
1756977300000|2025-09-04 09:15:00|3134|3131|3133|3131|3134|3131|3133|3131|13
1756977600000|2025-09-04 09:20:00||3132||3132||3132||3132|0
1756977900000|2025-09-04 09:25:00|3134|3131|3132|3127|3134|3131|3132|3119|831
1756978200000|2025-09-04 09:30:00|3134|3126|3134|3129|3134|3129|3134|3126|0
1756978800000|2025-09-04 09:40:00||3130||3129||3130||3121|0
1756979100000|2025-09-04 09:45:00||3128||3130||3130||3122|0
1756979400000|2025-09-04 09:50:00|3133|3122|3134|3128|3134|3132|3133|3119|456
1756979700000|2025-09-04 09:55:00|3133|3132|3137|3134|3138|3134|3133|3132|583
1756980000000|2025-09-04 10:00:00|3138||3138||3138||3137||0
1756980600000|2025-09-04 10:10:00|3143|3135|3143|3137|3143|3137|3143|3135|146
1756980900000|2025-09-04 10:15:00|3144|3138|3142|3139|3144|3139|3142|3138|1141
1756981200000|2025-09-04 10:20:00|3143||3143||3143||3142||0
1756981500000|2025-09-04 10:25:00|3140||3142||3143||3140||111
1756981800000|2025-09-04 10:30:00|3141|3138|3140|3138|3141|3138|3139|3138|328
1756982100000|2025-09-04 10:35:00|3141|3139|3141|3138|3141|3139|3141|3138|105
1756982400000|2025-09-04 10:40:00|3144||3143||3144||3141||143
1756982700000|2025-09-04 10:45:00|3142|3139|3144|3138|3144|3139|3142|3138|20
1756983000000|2025-09-04 10:50:00|3143|3139|3142|3138|3144|3139|3142|3138|0
1756983300000|2025-09-04 10:55:00|3141||3142||3143||3141||389
1756983600000|2025-09-04 11:00:00|3140|3139|3140|3139|3140|3139|3138|3136|531
1756983900000|2025-09-04 11:05:00|3144|3140|3144|3140|3144|3140|3144|3140|112
1756984200000|2025-09-04 11:10:00|3143|3142|3144|3140|3144|3142|3143|3140|214
1756984800000|2025-09-04 11:20:00|3143||3144||3144||3143||97
1756985100000|2025-09-04 11:25:00|3143||3143||3143||3143||0
1756985400000|2025-09-04 11:30:00|3144|3141|3144|3142|3144|3142|3144|3141|430
1756985700000|2025-09-04 11:35:00|||||||||50
1756986000000|2025-09-04 11:40:00|3147||3147||3147||3144||202
1756986300000|2025-09-04 11:45:00|3148||3144||3148||3144||6
1756986600000|2025-09-04 11:50:00|3145|3141|3141|3138|3145|3141|3141|3136|1246
1756986900000|2025-09-04 11:55:00|3140|3140|3142|3140|3142|3140|3140|3140|0
1756987200000|2025-09-04 12:00:00|3141||3142||3142||3141||6076
1756987500000|2025-09-04 12:05:00|3146|3141|3147|3142|3147|3142|3143|3140|1499
1756987800000|2025-09-04 12:10:00|3146|3143|3147|3140|3147|3143|3145|3140|2256
1756988100000|2025-09-04 12:15:00|3146|3141|3144|3141|3146|3141|3144|3140|1203
1756988400000|2025-09-04 12:20:00|3143|3140|3140|3138|3144|3140|3138|3130|3522
1756988700000|2025-09-04 12:25:00|3139|3137|3145|3127|3145|3137|3137|3123|6134
1756989000000|2025-09-04 12:30:00|3138|3124|3143|3141|3145|3142|3138|3124|6913
1756989300000|2025-09-04 12:35:00|3142|3140|3142|3140|3143|3142|3142|3140|1058
1756989600000|2025-09-04 12:40:00|3141|3130|3142|3137|3142|3137|3140|3130|735
1756989900000|2025-09-04 12:45:00||3138||3139||3139||3137|564
1756990200000|2025-09-04 12:50:00|3141|3138|3141|3138|3141|3138|3141|3138|3270
1756990500000|2025-09-04 12:55:00|3142|3139|3142|3141|3142|3141|3142|3139|712
1756990800000|2025-09-04 13:00:00|3146|3142|3141|3137|3147|3142|3141|3128|1682
1756991100000|2025-09-04 13:05:00||3138||3139||3139||3138|138
1756991400000|2025-09-04 13:10:00|3142|3140|3141|3139|3143|3141|3139|3137|2525
1756991700000|2025-09-04 13:15:00|3142|3140|3142|3140|3142|3140|3142|3140|248
1756992000000|2025-09-04 13:20:00|3143|3141|3147|3141|3147|3142|3143|3141|756
1756992300000|2025-09-04 13:25:00|3146|3140|3146|3138|3147|3141|3137|3131|1330
1756992600000|2025-09-04 13:30:00|3142|3140|3142|3140|3146|3144|3119|3117|312280
1756992900000|2025-09-04 13:35:00|3143|3141|3152|3151|3155|3154|3143|3141|180305
1756993200000|2025-09-04 13:40:00|3151|3150|3163|3162|3163|3162|3149|3148|179360
1756993500000|2025-09-04 13:45:00|3164|3163|3157|3156|3165|3164|3148|3147|245495
1756993800000|2025-09-04 13:50:00|3158|3157|3154|3153|3162|3161|3154|3153|114263
1756994100000|2025-09-04 13:55:00|3153|3152|3160|3158|3160|3159|3152|3151|64230
1756994400000|2025-09-04 14:00:00|3159|3157|3143|3142|3162|3161|3141|3140|130742
1756994700000|2025-09-04 14:05:00|3144|3143|3133|3132|3145|3143|3132|3131|170405
1756995000000|2025-09-04 14:10:00|3134|3133|3133|3132|3143|3142|3133|3132|163610
1756995300000|2025-09-04 14:15:00|3132|3131|3138|3137|3138|3137|3129|3128|80923
1756995600000|2025-09-04 14:20:00|3139|3138|3150|3149|3151|3150|3139|3138|88703
1756995900000|2025-09-04 14:25:00|3151|3150|3152|3151|3153|3152|3146|3145|93122
1756996200000|2025-09-04 14:30:00|3151|3150|3153|3152|3154|3153|3149|3148|75496
1756996500000|2025-09-04 14:35:00|3152|3151|3158|3157|3160|3159|3147|3146|100304
1756996800000|2025-09-04 14:40:00|3157|3156|3154|3153|3158|3157|3152|3151|49639
1756997100000|2025-09-04 14:45:00|3153|3152|3156|3155|3156|3155|3148|3147|59946
1756997400000|2025-09-04 14:50:00|3155|3154|3157|3156|3157|3156|3150|3149|82377
1756997700000|2025-09-04 14:55:00|3156|3155|3156|3155|3156|3155|3153|3152|81822
1756998000000|2025-09-04 15:00:00|3155|3154|3154|3153|3159|3158|3154|3153|66642
1756998300000|2025-09-04 15:05:00|3155|3154|3159|3158|3160|3159|3155|3154|106300
1756998600000|2025-09-04 15:10:00|3158|3157|3164|3163|3164|3163|3157|3156|80775
1756998900000|2025-09-04 15:15:00|3165|3164|3173|3172|3173|3172|3165|3164|184518
1756999200000|2025-09-04 15:20:00|3172|3171|3177|3176|3178|3177|3172|3171|145089
1756999500000|2025-09-04 15:25:00|3178|3177|3181|3180|3181|3180|3178|3177|152505
1756999800000|2025-09-04 15:30:00|3180|3179|3179|3178|3180|3180|3176|3175|148531
1757000100000|2025-09-04 15:35:00|3178|3177|3181|3180|3185|3184|3177|3176|85257
1757000400000|2025-09-04 15:40:00|3182|3181|3187|3186|3188|3187|3181|3180|98748
1757000700000|2025-09-04 15:45:00|3188|3187|3189|3188|3190|3189|3185|3184|154272
1757001000000|2025-09-04 15:50:00|3188|3187|3189|3188|3192|3191|3188|3187|61182
1757001300000|2025-09-04 15:55:00|3190|3189|3182|3181|3191|3190|3180|3179|93601
1757001600000|2025-09-04 16:00:00|3183|3182|3184|3183|3185|3184|3183|3182|47881
1757001900000|2025-09-04 16:05:00|3183|3182|3177|3176|3183|3182|3176|3175|46329
1757002200000|2025-09-04 16:10:00|3178|3177|3180|3179|3180|3179|3177|3176|41620
1757002500000|2025-09-04 16:15:00|3181|3180|3179|3178|3183|3182|3179|3178|80819
1757002800000|2025-09-04 16:20:00|3180|3179|3177|3176|3181|3180|3176|3175|143992
1757003100000|2025-09-04 16:25:00|3178|3177|3178|3177|3179|3178|3176|3175|68101
1757003400000|2025-09-04 16:30:00|3179|3178|3179|3178|3181|3180|3178|3177|38671
1757003700000|2025-09-04 16:35:00|3180|3179|3181|3180|3182|3181|3180|3179|48823
1757004000000|2025-09-04 16:40:00|3180|3179|3174|3173|3180|3179|3173|3172|57094
1757004300000|2025-09-04 16:45:00|3173|3172|3174|3173|3178|3177|3171|3170|69251
1757004600000|2025-09-04 16:50:00|3173|3172|3171|3170|3173|3172|3170|3169|47534
1757004900000|2025-09-04 16:55:00|3170|3169|3165|3164|3170|3169|3165|3164|55482
1757005200000|2025-09-04 17:00:00|3166|3165|3172|3171|3172|3171|3164|3164|97449
1757005500000|2025-09-04 17:05:00|3171|3170|3172|3171|3178|3177|3171|3170|75302
1757005800000|2025-09-04 17:10:00|3173|3172|3168|3167|3173|3172|3167|3166|53031
1757006100000|2025-09-04 17:15:00|3169|3168|3171|3170|3171|3170|3169|3168|17687
1757006400000|2025-09-04 17:20:00|3172|3171|3171|3170|3172|3171|3170|3169|20808
1757006700000|2025-09-04 17:25:00|3172|3171|3173|3172|3174|3173|3172|3171|32868
1757007000000|2025-09-04 17:30:00|3174|3173|3170|3169|3174|3173|3170|3169|21535
1757007300000|2025-09-04 17:35:00|3171|3170|3168|3167|3171|3170|3166|3165|76796
1757007600000|2025-09-04 17:40:00|3169|3168|3166|3165|3170|3169|3166|3165|33711
1757007900000|2025-09-04 17:45:00|3165|3164|3166|3165|3167|3166|3165|3164|31612
1757008200000|2025-09-04 17:50:00|3165|3164|3168|3167|3168|3167|3164|3163|37412
1757008500000|2025-09-04 17:55:00|3167|3166|3165|3164|3168|3167|3165|3164|30344
1757008800000|2025-09-04 18:00:00|3166|3165|3159|3158|3167|3166|3159|3158|46575
1757009100000|2025-09-04 18:05:00|3160|3159|3157|3156|3160|3159|3156|3155|37233
1757009400000|2025-09-04 18:10:00|3158|3157|3159|3158|3160|3159|3158|3157|39121
1757009700000|2025-09-04 18:15:00|3160|3159|3157|3156|3160|3159|3157|3156|30997
1757010000000|2025-09-04 18:20:00|3156|3155|3155|3154|3156|3155|3154|3153|33264
1757010300000|2025-09-04 18:25:00|3156|3155|3157|3156|3160|3159|3156|3155|26856
1757010600000|2025-09-04 18:30:00|3156|3155|3161|3160|3161|3160|3156|3155|43550
1757010900000|2025-09-04 18:35:00|3160|3159|3159|3158|3161|3160|3159|3158|58560
1757011200000|2025-09-04 18:40:00|3160|3159|3158|3157|3160|3159|3158|3157|38671
1757011500000|2025-09-04 18:45:00|3159|3158|3158|3157|3161|3160|3158|3157|41413
1757011800000|2025-09-04 18:50:00|3159|3158|3166|3165|3166|3165|3159|3158|39857
1757012100000|2025-09-04 18:55:00|3167|3166|3169|3168|3169|3168|3167|3166|73228
1757012400000|2025-09-04 19:00:00|3170|3169|3175|3174|3176|3175|3170|3169|50850
1757012700000|2025-09-04 19:05:00|3176|3175|3180|3179|3180|3179|3176|3175|92194
1757013000000|2025-09-04 19:10:00|3181|3180|3184|3183|3184|3183|3180|3179|60873
1757013300000|2025-09-04 19:15:00|3183|3182|3183|3182|3184|3183|3182|3181|55112
1757013600000|2025-09-04 19:20:00|3184|3183|3184|3183|3186|3185|3183|3182|95378
1757013900000|2025-09-04 19:25:00|3183|3182|3182|3181|3183|3182|3180|3179|48325
1757014200000|2025-09-04 19:30:00|3181|3180|3184|3183|3184|3183|3178|3177|259672
1757014500000|2025-09-04 19:35:00|3185|3184|3186|3185|3186|3185|3183|3182|172164
1757014800000|2025-09-04 19:40:00|3187|3186|3184|3183|3188|3187|3184|3183|78199
1757015100000|2025-09-04 19:45:00|3183|3182|3178|3177|3184|3183|3177|3176|87123
1757015400000|2025-09-04 19:50:00|3177|3176|3175|3174|3178|3177|3172|3171|244895
1757015700000|2025-09-04 19:55:00|3176|3175|3177|3176|3178|3177|3174|3173|455390
1757016000000|2025-09-04 20:00:00|3178|3165|3185|3166|3187|3172|3178|3165|76384
1757016300000|2025-09-04 20:05:00|3183|3177|3185|3167|3185|3183|3183|3166|1279
1757016600000|2025-09-04 20:10:00|3183|3175|3183|3167|3183|3175|3183|3167|49
1757016900000|2025-09-04 20:15:00|||||||||102
1757017200000|2025-09-04 20:20:00|3180|3175|3183|3176|3183|3176|3180|3175|196
1757017500000|2025-09-04 20:25:00|||||||||1
1757017800000|2025-09-04 20:30:00||3167||3175||3175||3167|53
1757018100000|2025-09-04 20:35:00|3182|3179|3183|3176|3183|3179|3182|3167|265
1757018400000|2025-09-04 20:40:00|3180||3183||3183||3180||1720
1757018700000|2025-09-04 20:45:00||3167||3177||3177||3167|140
1757019000000|2025-09-04 20:50:00||3167||3175||3176||3167|0
1757019300000|2025-09-04 20:55:00|||||||||24
1757019600000|2025-09-04 21:00:00|||||||||160
1757019900000|2025-09-04 21:05:00|||||||||1
1757020200000|2025-09-04 21:10:00|||||||||23
1757020500000|2025-09-04 21:15:00||3177||3175||3177||3175|700
1757020800000|2025-09-04 21:20:00|||||||||52
1757021100000|2025-09-04 21:25:00|3177||3183||3183||3176||408
1757021400000|2025-09-04 21:30:00||3170||3176||3176||3170|21
1757021700000|2025-09-04 21:35:00||3170||3177||3177||3170|21
1757022000000|2025-09-04 21:40:00|||||||||259
1757022300000|2025-09-04 21:45:00|||||||||101
1757022600000|2025-09-04 21:50:00|||||||||83
1757022900000|2025-09-04 21:55:00|3180|3176|3183|3171|3183|3177|3179|3166|8175
1757023200000|2025-09-04 22:00:00||3172||3173||3173||3172|149
1757023500000|2025-09-04 22:05:00|||||||||309
1757023800000|2025-09-04 22:10:00|||||||||58
1757024100000|2025-09-04 22:15:00|3178||3183||3183||3174||358
1757024400000|2025-09-04 22:20:00|||||||||55
1757024700000|2025-09-04 22:25:00|||||||||6
1757025000000|2025-09-04 22:30:00|||||||||67
1757025300000|2025-09-04 22:35:00||3177||3173||3177||3173|121
1757025600000|2025-09-04 22:40:00|||||||||10
1757025900000|2025-09-04 22:45:00|||||||||76
1757026200000|2025-09-04 22:50:00|||||||||122
1757026500000|2025-09-04 22:55:00|||||||||3
1757026800000|2025-09-04 23:00:00||3175||3175||3175||3175|0
1757027100000|2025-09-04 23:05:00|||||||||10
1757027400000|2025-09-04 23:10:00||3176||3176||3176||3176|6
1757027700000|2025-09-04 23:15:00|3180||3178||3183||3178||165
1757028000000|2025-09-04 23:20:00|||||||||52
1757028300000|2025-09-04 23:25:00|||||||||252
1757028600000|2025-09-04 23:30:00|||||||||151
1757028900000|2025-09-04 23:35:00|||||||||20
1757029200000|2025-09-04 23:40:00|||||||||10
1757029500000|2025-09-04 23:45:00|3177|3177|3178|3177|3178|3177|3177|3177|120
1757029800000|2025-09-04 23:50:00|3183|3176|3183|3176|3183|3176|3183|3176|1879
1757030100000|2025-09-04 23:55:00||3177||3177||3177||3177|15
1757059200000|2025-09-05 08:00:00|3300|3045|3203|3199|3300|3201|3198|3045|15364
1757059500000|2025-09-05 08:05:00|3201|3200|3200|3197|3201|3200|3200|3190|824
1757059800000|2025-09-05 08:10:00|3199|3198|3198|3194|3199|3198|3197|3192|393
1757060100000|2025-09-05 08:15:00|3196|3195|3198|3194|3204|3196|3194|3184|11814
1757060400000|2025-09-05 08:20:00|||||||||178
1757060700000|2025-09-05 08:25:00|3197|3193|3196|3193|3197|3193|3196|3193|488
1757061000000|2025-09-05 08:30:00|||||||||4
1757061300000|2025-09-05 08:35:00|3195|3191|3196|3191|3196|3191|3195|3191|37
1757061600000|2025-09-05 08:40:00|3195|3192|3196|3191|3196|3192|3195|3191|0
1757061900000|2025-09-05 08:45:00|3195|3190|3195|3191|3195|3191|3195|3184|229
1757062200000|2025-09-05 08:50:00||3192||3191||3192||3191|20
1757062500000|2025-09-05 08:55:00|3193||3193||3194||3193||365
1757062800000|2025-09-05 09:00:00|||||||||1
1757063100000|2025-09-05 09:05:00|3195||3195||3195||3195||837
1757063400000|2025-09-05 09:10:00|||||||||42
1757064300000|2025-09-05 09:25:00|||||||||40
1757064600000|2025-09-05 09:30:00|||||||||4
1757064900000|2025-09-05 09:35:00|3194||3194||3194||3194||20
1757065200000|2025-09-05 09:40:00||3192||3191||3193||3191|139
1757065500000|2025-09-05 09:45:00|3193|3190|3193|3189|3193|3190|3193|3189|349
1757065800000|2025-09-05 09:50:00|3191|3188|3191|3188|3191|3189|3191|3185|858
1757066100000|2025-09-05 09:55:00|3193|3189|3199|3193|3199|3193|3192|3188|554
1757066400000|2025-09-05 10:00:00|3198|3195|3198|3196|3198|3196|3198|3193|200
1757066700000|2025-09-05 10:05:00|3197||3197||3197||3197||72
1757067000000|2025-09-05 10:10:00|3196|3193|3196|3193|3196|3194|3196|3193|424
1757067300000|2025-09-05 10:15:00|3194|3190|3194|3193|3194|3193|3194|3190|65
1757067600000|2025-09-05 10:20:00||3192||3192||3193||3192|0
1757067900000|2025-09-05 10:25:00|||||||||50
1757068200000|2025-09-05 10:30:00|||||||||42
1757068500000|2025-09-05 10:35:00||3190||3190||3190||3189|107
1757069100000|2025-09-05 10:45:00|||||||||40
1757069700000|2025-09-05 10:55:00|||||||||24
1757070000000|2025-09-05 11:00:00|||||||||634
1757070300000|2025-09-05 11:05:00||3192||3191||3192||3190|55
1757070600000|2025-09-05 11:10:00|||||||||1
1757070900000|2025-09-05 11:15:00||3192||3191||3192||3191|10
1757071200000|2025-09-05 11:20:00|3196|3192|3194|3191|3196|3193|3194|3191|1184
1757071500000|2025-09-05 11:25:00|3192|3189|3192|3190|3192|3190|3191|3189|826
1757071800000|2025-09-05 11:30:00|3191|3189|3192|3189|3192|3189|3191|3189|210
1757072100000|2025-09-05 11:35:00|3191|3190|3191|3189|3192|3190|3190|3189|640
1757072400000|2025-09-05 11:40:00|3192|3190|3190|3189|3192|3190|3190|3189|379
1757072700000|2025-09-05 11:45:00|3189|3180|3190|3186|3190|3188|3189|3180|1133
1757073000000|2025-09-05 11:50:00|3189|3188|3190|3186|3190|3189|3189|3186|146
1757073300000|2025-09-05 11:55:00|3189|3187|3185|3182|3190|3187|3185|3178|6259
1757073600000|2025-09-05 12:00:00|3186|3183|3188|3185|3188|3186|3185|3182|10025
1757073900000|2025-09-05 12:05:00||3186||3185||3186||3185|130
1757074200000|2025-09-05 12:10:00|3187|3184|3186|3184|3187|3185|3186|3184|855
1757074500000|2025-09-05 12:15:00|||||||||1060
1757074800000|2025-09-05 12:20:00|3185|3178|3185|3182|3185|3182|3184|3178|1103
1757075100000|2025-09-05 12:25:00|3186|3181|3190|3177|3190|3183|3186|3177|530
1757075400000|2025-09-05 12:30:00|3192|3178|3198|3193|3200|3197|3182|3177|12144
1757075700000|2025-09-05 12:35:00|3200|3195|3196|3192|3202|3200|3196|3192|20914
1757076000000|2025-09-05 12:40:00|3195|3193|3199|3196|3202|3196|3191|3180|4670
1757076300000|2025-09-05 12:45:00|3198|3195|3198|3195|3199|3197|3197|3195|10854
1757076600000|2025-09-05 12:50:00|3199|3196|3213|3209|3215|3210|3197|3196|13588
1757076900000|2025-09-05 12:55:00|3212|3210|3213|3210|3215|3211|3207|3201|7446
1757077200000|2025-09-05 13:00:00|3211|3209|3217|3215|3217|3215|3208|3207|7880
1757077500000|2025-09-05 13:05:00|3215|3214|3217|3215|3217|3216|3215|3214|3384
1757077800000|2025-09-05 13:10:00|3216|3214|3215|3213|3217|3215|3214|3213|5862
1757078100000|2025-09-05 13:15:00|3214|3212|3215|3214|3215|3214|3212|3211|2156
1757078400000|2025-09-05 13:20:00|3214|3213|3214|3211|3214|3213|3210|3207|4856
1757078700000|2025-09-05 13:25:00|3213|3210|3201|3200|3219|3215|3201|3200|10750
1757079000000|2025-09-05 13:30:00|3205|3201|3206|3205|3224|3223|3193|3191|409346
1757079300000|2025-09-05 13:35:00|3207|3206|3221|3220|3223|3222|3206|3205|207915
1757079600000|2025-09-05 13:40:00|3222|3221|3210|3209|3224|3223|3204|3203|230820
1757079900000|2025-09-05 13:45:00|3211|3210|3211|3210|3220|3219|3194|3193|370546
1757080200000|2025-09-05 13:50:00|3210|3209|3209|3208|3215|3214|3203|3202|144983
1757080500000|2025-09-05 13:55:00|3208|3207|3196|3195|3208|3207|3195|3194|139979
1757080800000|2025-09-05 14:00:00|3195|3194|3181|3180|3195|3194|3175|3174|231817
1757081100000|2025-09-05 14:05:00|3180|3179|3176|3175|3183|3182|3173|3172|116392
1757081400000|2025-09-05 14:10:00|3177|3176|3173|3172|3180|3179|3173|3172|87143
1757081700000|2025-09-05 14:15:00|3174|3173|3166|3165|3178|3177|3164|3163|145686
1757082000000|2025-09-05 14:20:00|3167|3166|3162|3161|3177|3176|3161|3160|219965
1757082300000|2025-09-05 14:25:00|3163|3162|3167|3166|3173|3172|3162|3161|114879
1757082600000|2025-09-05 14:30:00|3166|3165|3164|3163|3168|3167|3162|3161|90292
1757082900000|2025-09-05 14:35:00|3165|3164|3157|3156|3166|3165|3156|3155|78342
1757083200000|2025-09-05 14:40:00|3158|3157|3155|3154|3162|3161|3154|3153|102284
1757083500000|2025-09-05 14:45:00|3154|3153|3144|3143|3155|3154|3143|3142|199522
1757083800000|2025-09-05 14:50:00|3143|3142|3165|3164|3165|3164|3136|3135|220735
1757084100000|2025-09-05 14:55:00|3164|3163|3149|3148|3165|3164|3149|3148|128997
1757084400000|2025-09-05 15:00:00|3148|3147|3146|3145|3154|3153|3143|3142|107599
1757084700000|2025-09-05 15:05:00|3147|3146|3154|3153|3156|3155|3147|3146|177243
1757085000000|2025-09-05 15:10:00|3153|3152|3161|3160|3161|3160|3147|3146|66548
1757085300000|2025-09-05 15:15:00|3162|3161|3161|3160|3165|3164|3159|3158|74217
1757085600000|2025-09-05 15:20:00|3162|3161|3163|3162|3167|3166|3160|3159|110055
1757085900000|2025-09-05 15:25:00|3162|3161|3168|3167|3169|3168|3160|3159|97447
1757086200000|2025-09-05 15:30:00|3169|3168|3162|3161|3169|3168|3158|3157|148204
1757086500000|2025-09-05 15:35:00|3163|3162|3161|3160|3168|3167|3161|3160|49324
1757086800000|2025-09-05 15:40:00|3162|3161|3157|3156|3163|3162|3157|3156|73146
1757087100000|2025-09-05 15:45:00|3156|3155|3157|3156|3157|3156|3150|3149|177348
1757087400000|2025-09-05 15:50:00|3158|3157|3155|3154|3158|3157|3152|3151|89824
1757087700000|2025-09-05 15:55:00|3156|3155|3156|3155|3160|3159|3153|3152|49880
1757088000000|2025-09-05 16:00:00|3157|3156|3156|3155|3160|3159|3153|3152|48978
1757088300000|2025-09-05 16:05:00|3157|3156|3156|3155|3158|3157|3153|3152|33323
1757088600000|2025-09-05 16:10:00|3157|3156|3161|3160|3161|3160|3155|3154|29986
1757088900000|2025-09-05 16:15:00|3160|3159|3158|3157|3163|3162|3157|3156|139799
1757089200000|2025-09-05 16:20:00|3159|3158|3159|3158|3159|3158|3153|3152|77551
1757089500000|2025-09-05 16:25:00|3158|3157|3155|3154|3158|3157|3155|3154|34741
1757089800000|2025-09-05 16:30:00|3156|3155|3152|3151|3158|3157|3152|3151|74087
1757090100000|2025-09-05 16:35:00|3151|3150|3155|3154|3156|3155|3150|3149|43808
1757090400000|2025-09-05 16:40:00|3154|3153|3164|3163|3164|3163|3154|3153|107230
1757090700000|2025-09-05 16:45:00|3163|3162|3154|3153|3164|3163|3154|3153|94590
1757091000000|2025-09-05 16:50:00|3153|3152|3154|3153|3155|3154|3152|3151|107932
1757091300000|2025-09-05 16:55:00|3153|3152|3156|3155|3156|3155|3152|3151|59447
1757091600000|2025-09-05 17:00:00|3155|3154|3151|3150|3155|3154|3151|3150|22467
1757091900000|2025-09-05 17:05:00|3150|3149|3155|3154|3157|3156|3150|3149|74187
1757092200000|2025-09-05 17:10:00|3154|3153|3153|3152|3157|3156|3153|3152|44044
1757092500000|2025-09-05 17:15:00|3154|3153|3152|3151|3155|3154|3152|3151|29361
1757092800000|2025-09-05 17:20:00|3153|3152|3153|3152|3154|3153|3151|3150|13784
1757093100000|2025-09-05 17:25:00|3152|3151|3143|3142|3153|3152|3143|3142|55874
1757093400000|2025-09-05 17:30:00|3142|3141|3145|3144|3147|3146|3142|3141|79842
1757093700000|2025-09-05 17:35:00|3146|3145|3148|3147|3148|3147|3143|3142|40818
1757094000000|2025-09-05 17:40:00|3147|3146|3143|3142|3147|3146|3138|3137|38374
1757094300000|2025-09-05 17:45:00|3142|3141|3138|3137|3145|3144|3138|3137|35506
1757094600000|2025-09-05 17:50:00|3137|3136|3140|3139|3142|3141|3137|3136|49769
1757094900000|2025-09-05 17:55:00|3139|3138|3140|3139|3141|3140|3137|3136|52127
1757095200000|2025-09-05 18:00:00|3141|3140|3148|3147|3149|3148|3141|3140|33888
1757095500000|2025-09-05 18:05:00|3149|3148|3152|3151|3153|3152|3148|3147|44154
1757095800000|2025-09-05 18:10:00|3153|3152|3153|3152|3155|3154|3150|3149|54986
1757096100000|2025-09-05 18:15:00|3152|3151|3151|3150|3152|3151|3149|3148|28179
1757096400000|2025-09-05 18:20:00|3152|3151|3149|3148|3153|3152|3149|3148|43876
1757096700000|2025-09-05 18:25:00|3148|3147|3150|3149|3150|3149|3146|3145|34800
1757097000000|2025-09-05 18:30:00|3151|3150|3152|3151|3156|3155|3151|3150|42627
1757097300000|2025-09-05 18:35:00|3153|3152|3154|3153|3155|3154|3152|3151|26904
1757097600000|2025-09-05 18:40:00|3153|3152|3152|3151|3154|3153|3151|3150|79280
1757097900000|2025-09-05 18:45:00|3153|3152|3151|3150|3154|3153|3151|3150|21497
1757098200000|2025-09-05 18:50:00|3152|3151|3152|3151|3153|3152|3151|3150|25191
1757098500000|2025-09-05 18:55:00|3153|3152|3157|3156|3158|3157|3153|3152|44184
1757098800000|2025-09-05 19:00:00|3156|3155|3158|3157|3160|3159|3155|3154|58410
1757099100000|2025-09-05 19:05:00|3159|3158|3162|3161|3162|3161|3159|3158|30683
1757099400000|2025-09-05 19:10:00|3161|3160|3155|3154|3162|3161|3153|3152|287374
1757099700000|2025-09-05 19:15:00|3156|3155|3161|3160|3162|3161|3156|3155|83395
1757100000000|2025-09-05 19:20:00|3162|3161|3162|3161|3162|3161|3160|3159|32071
1757100300000|2025-09-05 19:25:00|3161|3160|3161|3160|3163|3162|3159|3158|124257
1757100600000|2025-09-05 19:30:00|3160|3159|3153|3152|3160|3159|3151|3150|89889
1757100900000|2025-09-05 19:35:00|3154|3153|3155|3154|3158|3157|3154|3153|103067
1757101200000|2025-09-05 19:40:00|3156|3155|3156|3155|3158|3157|3155|3154|118029
1757101500000|2025-09-05 19:45:00|3155|3154|3158|3157|3159|3158|3154|3153|151035
1757101800000|2025-09-05 19:50:00|3159|3158|3155|3154|3161|3160|3155|3154|232337
1757102100000|2025-09-05 19:55:00|3156|3155|3158|3157|3160|3159|3152|3151|546569
1757102400000|2025-09-05 20:00:00|3159|3140|3159|3142|3162|3153|3158|3140|13105
1757102700000|2025-09-05 20:05:00|3160|3143|3157|3143|3160|3143|3157|3143|372
1757103000000|2025-09-05 20:10:00||3145||3150||3150||3145|105
1757103300000|2025-09-05 20:15:00|||||||||44
1757103600000|2025-09-05 20:20:00|||||||||78
1757103900000|2025-09-05 20:25:00|||||||||157
1757104200000|2025-09-05 20:30:00||3151||3151||3151||3151|7
1757104500000|2025-09-05 20:35:00|3155|3152|3155|3152|3155|3152|3155|3148|297
1757104800000|2025-09-05 20:40:00|3157||3157||3157||3157||217
1757105100000|2025-09-05 20:45:00|||||||||133
1757105400000|2025-09-05 20:50:00|||||||||7
1757105700000|2025-09-05 20:55:00|||||||||29
1757318400000|2025-09-08 08:00:00|3299|3135|3165|3157|3299|3157|3160|3135|470
1757319000000|2025-09-08 08:10:00||3160||3160||3160||3160|100
1757319300000|2025-09-08 08:15:00|||||||||71
1757319600000|2025-09-08 08:20:00|3164|3157|3157|3153|3165|3158|3157|3153|2401
1757319900000|2025-09-08 08:25:00|3158||3158||3158||3154||240
1757320200000|2025-09-08 08:30:00|||||||||4
1757320500000|2025-09-08 08:35:00|||||||||23
1757320800000|2025-09-08 08:40:00|||||||||20
1757321100000|2025-09-08 08:45:00|||||||||20
1757321700000|2025-09-08 08:55:00|||||||||80
1757322000000|2025-09-08 09:00:00||3157||3153||3157||3153|100
1757322300000|2025-09-08 09:05:00|||||||||25
1757322600000|2025-09-08 09:10:00|||||||||50
1757322900000|2025-09-08 09:15:00|3156||3156||3158||3156||387
1757323200000|2025-09-08 09:20:00|3158||3158||3158||3158||95
1757323500000|2025-09-08 09:25:00|||||||||90
1757324100000|2025-09-08 09:35:00||3154||3156||3156||3154|167
1757324400000|2025-09-08 09:40:00|3160||3160||3163||3160||109
1757324700000|2025-09-08 09:45:00|||||||||40
1757325000000|2025-09-08 09:50:00|||||||||75
1757325300000|2025-09-08 09:55:00|||||||||6
1757325600000|2025-09-08 10:00:00|3163||3163||3163||3160||324
1757325900000|2025-09-08 10:05:00|3162||3163||3163||3162||20
1757326800000|2025-09-08 10:20:00|||||||||26
1757327100000|2025-09-08 10:25:00||3157||3158||3158||3157|527
1757327400000|2025-09-08 10:30:00|3162||3162||3162||3162||25
1757327700000|2025-09-08 10:35:00|3163|3159|3165|3162|3168|3162|3163|3159|214
1757328300000|2025-09-08 10:45:00|3167|3163|3167|3165|3167|3165|3167|3163|755
1757328600000|2025-09-08 10:50:00|3168|3166|3173|3169|3175|3170|3168|3166|1433
1757328900000|2025-09-08 10:55:00|3172|3168|3163|3159|3172|3168|3161|3153|11719
1757329200000|2025-09-08 11:00:00|3160|3160|3162|3160|3167|3163|3160|3160|3128
1757329500000|2025-09-08 11:05:00|3161|3161|3163|3158|3163|3161|3161|3157|2131
1757329800000|2025-09-08 11:10:00|||||||||34
1757330100000|2025-09-08 11:15:00|3162||3163||3163||3160||1088
1757330400000|2025-09-08 11:20:00|3162|3160|3160|3158|3163|3160|3159|3158|2573
1757330700000|2025-09-08 11:25:00|3159||3160||3160||3159||100
1757331000000|2025-09-08 11:30:00|3161|3154|3161|3154|3163|3158|3161|3154|261
1757331300000|2025-09-08 11:35:00|3159|3158|3161|3158|3161|3158|3159|3158|100
1757331900000|2025-09-08 11:45:00||3154||3154||3156||3154|39
1757332500000|2025-09-08 11:55:00|3160||3161||3161||3160||79
1757332800000|2025-09-08 12:00:00||3156||3154||3156||3154|14702
1757333100000|2025-09-08 12:05:00|3160||3158||3160||3158||235
1757333400000|2025-09-08 12:10:00|3157||3157||3157||3157||1569
1757333700000|2025-09-08 12:15:00|3154|3150|3157|3153|3157|3154|3154|3150|1458
1757334000000|2025-09-08 12:20:00||3154||3155||3155||3154|51
1757334300000|2025-09-08 12:25:00|||||||||1508
1757334600000|2025-09-08 12:30:00|||||||||12050
1757334900000|2025-09-08 12:35:00||3154||3155||3155||3154|1080
1757335200000|2025-09-08 12:40:00|||||||||7
1757335500000|2025-09-08 12:45:00|3156|3156|3157|3155|3157|3156|3156|3154|1895
1757335800000|2025-09-08 12:50:00|3161|3156|3161|3157|3161|3157|3161|3156|1244
1757336100000|2025-09-08 12:55:00|3159|3158|3162|3160|3162|3160|3159|3158|3281
1757336400000|2025-09-08 13:00:00|||||||||3426
1757336700000|2025-09-08 13:05:00|3165|3161|3170|3168|3172|3169|3165|3161|5712
1757337000000|2025-09-08 13:10:00|3169|3167|3167|3161|3169|3167|3163|3158|1800
1757337300000|2025-09-08 13:15:00|3166|3162|3168|3166|3170|3167|3165|3161|1544
1757337600000|2025-09-08 13:20:00|3170|3165|3170|3165|3170|3165|3170|3165|5636
1757337900000|2025-09-08 13:25:00|3169|3164|3170|3161|3170|3168|3165|3157|1171
1757338200000|2025-09-08 13:30:00|3171|3160|3189|3188|3202|3201|3170|3155|519159
1757338500000|2025-09-08 13:35:00|3188|3187|3187|3186|3200|3199|3181|3180|220082
1757338800000|2025-09-08 13:40:00|3188|3187|3205|3204|3207|3206|3186|3185|130940
1757339100000|2025-09-08 13:45:00|3204|3203|3204|3203|3207|3206|3196|3195|240201
1757339400000|2025-09-08 13:50:00|3203|3202|3181|3180|3203|3202|3176|3175|215909
1757339700000|2025-09-08 13:55:00|3182|3181|3189|3188|3191|3190|3177|3176|352853
1757340000000|2025-09-08 14:00:00|3188|3187|3200|3199|3203|3202|3185|3184|139886
1757340300000|2025-09-08 14:05:00|3199|3198|3198|3197|3199|3198|3190|3189|169053
1757340600000|2025-09-08 14:10:00|3199|3198|3179|3178|3199|3198|3179|3178|88051
1757340900000|2025-09-08 14:15:00|3178|3177|3175|3174|3178|3177|3166|3165|215278
1757341200000|2025-09-08 14:20:00|3174|3173|3191|3190|3194|3193|3174|3173|146542
1757341500000|2025-09-08 14:25:00|3192|3191|3201|3200|3203|3202|3192|3191|77135
1757341800000|2025-09-08 14:30:00|3200|3199|3207|3206|3207|3206|3199|3198|165552
1757342100000|2025-09-08 14:35:00|3206|3205|3205|3204|3207|3206|3201|3200|78390
1757342400000|2025-09-08 14:40:00|3206|3205|3206|3205|3206|3205|3201|3200|118377
1757342700000|2025-09-08 14:45:00|3207|3206|3205|3204|3209|3208|3202|3201|122100
1757343000000|2025-09-08 14:50:00|3206|3205|3203|3202|3207|3206|3200|3199|107655
1757343300000|2025-09-08 14:55:00|3202|3201|3205|3204|3206|3205|3201|3200|107358
1757343600000|2025-09-08 15:00:00|3206|3205|3196|3195|3208|3207|3196|3195|76074
1757343900000|2025-09-08 15:05:00|3195|3194|3196|3195|3196|3195|3188|3187|121062
1757344200000|2025-09-08 15:10:00|3197|3196|3197|3196|3201|3200|3189|3188|1049957
1757344500000|2025-09-08 15:15:00|3198|3197|3177|3176|3199|3198|3174|3173|1476842
1757344800000|2025-09-08 15:20:00|3176|3175|3174|3173|3178|3177|3168|3167|291873
1757345100000|2025-09-08 15:25:00|3173|3172|3163|3162|3177|3176|3161|3160|415887
1757345400000|2025-09-08 15:30:00|3164|3163|3163|3162|3168|3167|3160|3159|96797
1757345700000|2025-09-08 15:35:00|3162|3161|3164|3163|3167|3166|3162|3161|136505
1757346000000|2025-09-08 15:40:00|3163|3162|3171|3170|3174|3173|3162|3161|155377
1757346300000|2025-09-08 15:45:00|3172|3171|3181|3180|3182|3181|3170|3169|114443
1757346600000|2025-09-08 15:50:00|3182|3181|3180|3179|3184|3183|3175|3174|158099
1757346900000|2025-09-08 15:55:00|3179|3178|3180|3179|3180|3179|3177|3176|85769
1757347200000|2025-09-08 16:00:00|3179|3178|3179|3178|3183|3182|3178|3177|59586
1757347500000|2025-09-08 16:05:00|3180|3179|3173|3172|3181|3180|3170|3169|182867
1757347800000|2025-09-08 16:10:00|3172|3171|3177|3176|3178|3177|3171|3170|115566
1757348100000|2025-09-08 16:15:00|3178|3177|3174|3173|3180|3179|3174|3173|68398
1757348400000|2025-09-08 16:20:00|3175|3174|3178|3177|3179|3178|3174|3173|90184
1757348700000|2025-09-08 16:25:00|3179|3178|3184|3183|3184|3183|3179|3178|56297
1757349000000|2025-09-08 16:30:00|3185|3184|3183|3182|3186|3185|3182|3181|62087
1757349300000|2025-09-08 16:35:00|3184|3183|3183|3182|3184|3183|3179|3178|122617
1757349600000|2025-09-08 16:40:00|3184|3183|3182|3181|3184|3183|3181|3180|151864
1757349900000|2025-09-08 16:45:00|3181|3180|3178|3177|3183|3182|3178|3177|93466
1757350200000|2025-09-08 16:50:00|3179|3178|3179|3178|3180|3179|3177|3176|59800
1757350500000|2025-09-08 16:55:00|3180|3179|3179|3178|3181|3180|3179|3178|25439
1757350800000|2025-09-08 17:00:00|3180|3179|3179|3178|3181|3180|3178|3177|36750
1757351100000|2025-09-08 17:05:00|3180|3179|3176|3175|3182|3181|3176|3175|33190
1757351400000|2025-09-08 17:10:00|3177|3176|3183|3182|3183|3182|3172|3171|114212
1757351700000|2025-09-08 17:15:00|3182|3181|3182|3181|3183|3182|3181|3180|72742
1757352000000|2025-09-08 17:20:00|3183|3182|3181|3180|3184|3183|3181|3180|82895
1757352300000|2025-09-08 17:25:00|3180|3179|3175|3174|3180|3179|3175|3174|26873
1757352600000|2025-09-08 17:30:00|3174|3173|3172|3171|3174|3173|3172|3171|28080
1757352900000|2025-09-08 17:35:00|3173|3172|3171|3170|3174|3173|3171|3170|37695
1757353200000|2025-09-08 17:40:00|3170|3169|3167|3166|3170|3169|3165|3164|71204
1757353500000|2025-09-08 17:45:00|3168|3167|3166|3165|3169|3168|3166|3165|28440
1757353800000|2025-09-08 17:50:00|3167|3166|3168|3167|3168|3167|3164|3163|59957
1757354100000|2025-09-08 17:55:00|3167|3166|3168|3167|3169|3168|3167|3166|37350
1757354400000|2025-09-08 18:00:00|3167|3166|3170|3169|3170|3169|3166|3165|47023
1757354700000|2025-09-08 18:05:00|3171|3170|3170|3169|3177|3176|3170|3169|129908
1757355000000|2025-09-08 18:10:00|3171|3170|3175|3174|3175|3174|3171|3170|30862
1757355300000|2025-09-08 18:15:00|3176|3175|3177|3176|3178|3177|3175|3174|108875
1757355600000|2025-09-08 18:20:00|3176|3175|3173|3172|3179|3178|3170|3169|63172
1757355900000|2025-09-08 18:25:00|3174|3173|3179|3178|3179|3178|3173|3172|35222
1757356200000|2025-09-08 18:30:00|3180|3179|3178|3177|3181|3180|3178|3177|33299
1757356500000|2025-09-08 18:35:00|3179|3178|3179|3178|3179|3178|3178|3177|55214
1757356800000|2025-09-08 18:40:00|3178|3177|3181|3180|3181|3180|3178|3177|53009
1757357100000|2025-09-08 18:45:00|3182|3181|3180|3179|3182|3181|3180|3179|52637
1757357400000|2025-09-08 18:50:00|3179|3178|3173|3172|3179|3178|3173|3172|94721
1757357700000|2025-09-08 18:55:00|3174|3173|3173|3172|3177|3176|3173|3172|70823
1757358000000|2025-09-08 19:00:00|3172|3171|3170|3169|3174|3173|3170|3169|65196
1757358300000|2025-09-08 19:05:00|3169|3168|3166|3165|3170|3169|3166|3165|39164
1757358600000|2025-09-08 19:10:00|3167|3166|3165|3164|3167|3166|3163|3162|141732
1757358900000|2025-09-08 19:15:00|3166|3165|3166|3165|3170|3169|3166|3165|121840
1757359200000|2025-09-08 19:20:00|3167|3166|3163|3162|3167|3166|3162|3161|94823
1757359500000|2025-09-08 19:25:00|3162|3161|3157|3156|3162|3161|3155|3154|151348
1757359800000|2025-09-08 19:30:00|3158|3157|3156|3155|3158|3157|3155|3154|88919
1757360100000|2025-09-08 19:35:00|3157|3156|3157|3156|3158|3157|3156|3155|127358
1757360400000|2025-09-08 19:40:00|3158|3157|3157|3156|3160|3159|3156|3155|119531
1757360700000|2025-09-08 19:45:00|3156|3155|3156|3155|3158|3157|3154|3153|145957
1757361000000|2025-09-08 19:50:00|3155|3154|3157|3156|3158|3157|3151|3150|193007
1757361300000|2025-09-08 19:55:00|3158|3157|3158|3157|3162|3161|3156|3155|615008
1757361600000|2025-09-08 20:00:00|3157|3156|3154|3151|3166|3157|3154|3150|87680
1757361900000|2025-09-08 20:05:00|3165||3165||3165||3165||1515
1757362200000|2025-09-08 20:10:00|3155|3152|3155|3151|3155|3152|3155|3151|290
1757362500000|2025-09-08 20:15:00|||||||||372
1757362800000|2025-09-08 20:20:00|||||||||363
1757363100000|2025-09-08 20:25:00|||||||||2
1757363400000|2025-09-08 20:30:00|||||||||1893
1757363700000|2025-09-08 20:35:00|3153||3153||3153||3153||3010
1757364000000|2025-09-08 20:40:00|3155||3155||3155||3155||628
1757364300000|2025-09-08 20:45:00|||||||||70
1757364600000|2025-09-08 20:50:00|||||||||79
1757364900000|2025-09-08 20:55:00|||||||||105
1757365200000|2025-09-08 21:00:00|||||||||110
1757365500000|2025-09-08 21:05:00|||||||||156
1757365800000|2025-09-08 21:10:00|||||||||7
1757366100000|2025-09-08 21:15:00|||||||||19
1757366400000|2025-09-08 21:20:00|||||||||7
1757366700000|2025-09-08 21:25:00|||||||||174
1757367300000|2025-09-08 21:35:00|||||||||29
1757367600000|2025-09-08 21:40:00|3158|3152|3158|3151|3158|3152|3158|3151|113
1757367900000|2025-09-08 21:45:00|||||||||212
1757368200000|2025-09-08 21:50:00|||||||||10
1757368500000|2025-09-08 21:55:00||3153||3151||3153||3151|161
1757368800000|2025-09-08 22:00:00||3152||3151||3152||3151|1060
1757369100000|2025-09-08 22:05:00||3153||3153||3153||3153|4
1757369400000|2025-09-08 22:10:00|||||||||40
1757369700000|2025-09-08 22:15:00||3155||3157||3157||3153|36
1757370000000|2025-09-08 22:20:00||3153||3153||3153||3153|147
1757370300000|2025-09-08 22:25:00|3155|3155|3157|3155|3158|3155|3155|3155|317
1757370600000|2025-09-08 22:30:00|||||||||71
1757370900000|2025-09-08 22:35:00|||||||||29
1757371200000|2025-09-08 22:40:00|3156|3156|3157|3156|3157|3156|3156|3156|104
1757371500000|2025-09-08 22:45:00|||||||||270
1757372400000|2025-09-08 23:00:00|||||||||65
1757372700000|2025-09-08 23:05:00|||||||||66
1757373000000|2025-09-08 23:10:00|||||||||2123
1757373300000|2025-09-08 23:15:00|3158|3157|3158|3157|3158|3157|3158|3157|2575
1757373600000|2025-09-08 23:20:00|||||||||10
1757373900000|2025-09-08 23:25:00|||||||||7
1757374200000|2025-09-08 23:30:00|||||||||627
1757374500000|2025-09-08 23:35:00|||||||||931
1757374800000|2025-09-08 23:40:00|||||||||24
1757375100000|2025-09-08 23:45:00|3163|3156|3165|3156|3165|3156|3163|3156|1280
1757375400000|2025-09-08 23:50:00|||||||||2
1757375700000|2025-09-08 23:55:00|3161||3161||3161||3161||201
1757404800000|2025-09-09 08:00:00|3302|3007|3153|3149|3302|3151|3151|3007|3099
1757405100000|2025-09-09 08:05:00|3159|3150|3151|3145|3159|3151|3151|3145|1455
1757405400000|2025-09-09 08:10:00|3152|3148|3154|3148|3159|3150|3152|3145|1621
1757406300000|2025-09-09 08:25:00|||||||||10
1757406600000|2025-09-09 08:30:00|3153||3153||3154||3153||113
1757406900000|2025-09-09 08:35:00|||||||||50
1757407500000|2025-09-09 08:45:00|3152|3145|3149|3145|3152|3145|3149|3145|1007
1757407800000|2025-09-09 08:50:00|3150|3147|3150|3145|3150|3148|3148|3145|1273
1757408100000|2025-09-09 08:55:00||3146||3146||3146||3146|11
1757408400000|2025-09-09 09:00:00|||||||||2
1757408700000|2025-09-09 09:05:00||3145||3146||3148||3145|641
1757409000000|2025-09-09 09:10:00|3156|3145|3153|3148|3156|3148|3153|3145|335
1757409900000|2025-09-09 09:25:00|||||||||76
1757410200000|2025-09-09 09:30:00|||||||||11
1757410500000|2025-09-09 09:35:00|3156|3149|3153|3152|3156|3152|3153|3148|1120
1757411100000|2025-09-09 09:45:00|3154|3153|3153|3152|3154|3153|3153|3152|401
1757411400000|2025-09-09 09:50:00|||||||||135
1757411700000|2025-09-09 09:55:00|3154|3153|3156|3153|3156|3153|3154|3153|137
1757412300000|2025-09-09 10:05:00|||||||||478
1757412600000|2025-09-09 10:10:00|3163|3154|3163|3154|3163|3154|3163|3153|100
1757413500000|2025-09-09 10:25:00|3159|3156|3163|3159|3163|3159|3159|3156|1190
1757414100000|2025-09-09 10:35:00|3164||3164||3164||3164||23
1757414400000|2025-09-09 10:40:00|3163||3164||3164||3163||85
1757414700000|2025-09-09 10:45:00|3160|3158|3160|3158|3160|3158|3160|3158|20
1757415000000|2025-09-09 10:50:00||3151||3152||3152||3151|90
1757415300000|2025-09-09 10:55:00|||||||||100
1757415600000|2025-09-09 11:00:00|3159|3155|3160|3155|3160|3155|3158|3155|520
1757415900000|2025-09-09 11:05:00|3157||3157||3157||3157||10
1757416200000|2025-09-09 11:10:00|3160|3156|3160|3157|3160|3158|3160|3156|1366
1757416500000|2025-09-09 11:15:00|3159|3156|3159|3155|3159|3156|3158|3155|400
1757417100000|2025-09-09 11:25:00|3158||3158||3159||3157||77
1757417400000|2025-09-09 11:30:00|3159||3159||3159||3159||11
1757418000000|2025-09-09 11:40:00||3156||3156||3156||3156|0
1757418300000|2025-09-09 11:45:00||3157||3157||3157||3157|92
1757418600000|2025-09-09 11:50:00|||||||||38
1757418900000|2025-09-09 11:55:00|3160|3158|3160|3158|3160|3158|3160|3158|25
1757419200000|2025-09-09 12:00:00|3159||3160||3160||3159||8096
1757419500000|2025-09-09 12:05:00|||||||||782
1757419800000|2025-09-09 12:10:00|||||||||652
1757420100000|2025-09-09 12:15:00|||||||||604
1757420400000|2025-09-09 12:20:00||3159||3159||3159||3159|1136
1757420700000|2025-09-09 12:25:00|3159|3158|3160|3158|3160|3159|3159|3155|872
1757421000000|2025-09-09 12:30:00|3159||3160||3160||3159||65
1757421300000|2025-09-09 12:35:00|3159|3155|3160|3157|3160|3157|3158|3155|1734
1757421600000|2025-09-09 12:40:00|3159|3155|3157|3155|3160|3155|3157|3155|402
1757421900000|2025-09-09 12:45:00|3156|3153|3156|3154|3157|3154|3155|3153|892
1757422200000|2025-09-09 12:50:00|||||||||267
1757422500000|2025-09-09 12:55:00|3155|3153|3149|3147|3155|3153|3146|3145|16032
1757422800000|2025-09-09 13:00:00|3151|3148|3140|3136|3152|3149|3138|3135|12918
1757423100000|2025-09-09 13:05:00|3138|3135|3155|3152|3155|3152|3138|3135|11834
1757423400000|2025-09-09 13:10:00|3154|3151|3155|3145|3157|3155|3154|3140|6419
1757423700000|2025-09-09 13:15:00|3154|3144|3150|3145|3155|3145|3149|3142|58
1757424000000|2025-09-09 13:20:00|3149|3140|3149|3140|3150|3140|3146|3140|132
1757424300000|2025-09-09 13:25:00|3153|3135|3144|3135|3157|3145|3144|3135|3271
1757424600000|2025-09-09 13:30:00|3149|3138|3145|3144|3149|3146|3109|3108|421414
1757424900000|2025-09-09 13:35:00|3146|3143|3148|3147|3155|3154|3141|3140|130789
1757425200000|2025-09-09 13:40:00|3147|3146|3155|3154|3156|3155|3144|3143|165825
1757425500000|2025-09-09 13:45:00|3154|3153|3147|3146|3154|3153|3142|3141|231130
1757425800000|2025-09-09 13:50:00|3148|3147|3145|3144|3149|3148|3141|3140|63266
1757426100000|2025-09-09 13:55:00|3144|3143|3168|3167|3168|3167|3144|3143|207992
1757426400000|2025-09-09 14:00:00|3169|3168|3175|3174|3182|3181|3169|3168|185719
1757426700000|2025-09-09 14:05:00|3176|3175|3181|3180|3184|3183|3176|3175|141109
1757427000000|2025-09-09 14:10:00|3180|3179|3175|3174|3182|3181|3174|3173|112427
1757427300000|2025-09-09 14:15:00|3174|3173|3169|3168|3177|3176|3168|3167|117825
1757427600000|2025-09-09 14:20:00|3168|3167|3162|3161|3169|3168|3162|3161|81628
1757427900000|2025-09-09 14:25:00|3163|3162|3164|3163|3164|3163|3160|3159|55037
1757428200000|2025-09-09 14:30:00|3165|3164|3166|3165|3168|3167|3162|3161|58877
1757428500000|2025-09-09 14:35:00|3165|3164|3169|3168|3172|3171|3165|3164|65753
1757428800000|2025-09-09 14:40:00|3170|3169|3173|3172|3174|3173|3169|3168|56464
1757429100000|2025-09-09 14:45:00|3174|3173|3181|3180|3181|3180|3173|3172|42384
1757429400000|2025-09-09 14:50:00|3180|3179|3186|3185|3187|3186|3178|3177|92476
1757429700000|2025-09-09 14:55:00|3185|3186|3185|3184|3186|3186|3184|3183|69916
1757430000000|2025-09-09 15:00:00|3186|3185|3188|3187|3190|3189|3185|3184|89625
1757430300000|2025-09-09 15:05:00|3187|3186|3190|3189|3190|3189|3184|3183|74526
1757430600000|2025-09-09 15:10:00|3189|3188|3192|3191|3193|3192|3189|3188|62626
1757430900000|2025-09-09 15:15:00|3193|3192|3196|3195|3196|3195|3191|3190|101871
1757431200000|2025-09-09 15:20:00|3195|3194|3201|3200|3203|3202|3195|3194|251786
1757431500000|2025-09-09 15:25:00|3202|3201|3200|3199|3204|3203|3196|3195|104123
1757431800000|2025-09-09 15:30:00|3201|3200|3206|3205|3207|3206|3201|3200|124067
1757432100000|2025-09-09 15:35:00|3205|3204|3203|3202|3205|3204|3202|3201|43847
1757432400000|2025-09-09 15:40:00|3202|3201|3203|3202|3203|3202|3198|3197|67270
1757432700000|2025-09-09 15:45:00|3202|3201|3194|3193|3204|3203|3194|3193|59017
1757433000000|2025-09-09 15:50:00|3195|3194|3191|3190|3195|3194|3189|3188|88796
1757433300000|2025-09-09 15:55:00|3190|3189|3186|3185|3190|3189|3186|3185|50688
1757433600000|2025-09-09 16:00:00|3187|3186|3197|3196|3197|3196|3187|3186|100237
1757433900000|2025-09-09 16:05:00|3196|3195|3193|3192|3197|3196|3192|3191|90730
1757434200000|2025-09-09 16:10:00|3194|3193|3192|3191|3196|3195|3190|3189|126573
1757434500000|2025-09-09 16:15:00|3191|3190|3186|3185|3193|3192|3186|3185|70816
1757434800000|2025-09-09 16:20:00|3185|3184|3182|3181|3185|3184|3180|3179|79828
1757435100000|2025-09-09 16:25:00|3183|3182|3183|3182|3185|3184|3181|3180|113133
1757435400000|2025-09-09 16:30:00|3184|3183|3190|3189|3192|3191|3183|3182|39141
1757435700000|2025-09-09 16:35:00|3191|3190|3191|3190|3194|3193|3190|3189|70752
1757436000000|2025-09-09 16:40:00|3192|3191|3189|3188|3194|3193|3188|3187|56776
1757436300000|2025-09-09 16:45:00|3188|3187|3188|3187|3189|3188|3186|3185|84443
1757436600000|2025-09-09 16:50:00|3189|3188|3190|3189|3190|3189|3188|3187|65874
1757436900000|2025-09-09 16:55:00|3191|3190|3186|3185|3192|3191|3186|3185|47538
1757437200000|2025-09-09 17:00:00|3185|3184|3182|3181|3186|3185|3181|3180|94989
1757437500000|2025-09-09 17:05:00|3181|3180|3176|3175|3181|3180|3173|3172|121318
1757437800000|2025-09-09 17:10:00|3175|3174|3173|3172|3177|3176|3172|3171|49118
1757438100000|2025-09-09 17:15:00|3174|3173|3172|3171|3174|3173|3170|3169|36309
1757438400000|2025-09-09 17:20:00|3171|3170|3173|3172|3176|3175|3171|3170|40674
1757438700000|2025-09-09 17:25:00|3174|3173|3176|3175|3178|3177|3174|3173|53400
1757439000000|2025-09-09 17:30:00|3175|3174|3174|3173|3177|3176|3173|3172|25595
1757439300000|2025-09-09 17:35:00|3176|3174|3176|3175|3176|3175|3172|3171|61092
1757439600000|2025-09-09 17:40:00|3175|3174|3171|3170|3175|3174|3171|3170|66037
1757439900000|2025-09-09 17:45:00|3170|3169|3171|3170|3171|3170|3167|3166|29193
1757440200000|2025-09-09 17:50:00|3172|3171|3168|3167|3172|3171|3168|3167|43074
1757440500000|2025-09-09 17:55:00|3169|3168|3168|3167|3174|3173|3167|3166|94100
1757440800000|2025-09-09 18:00:00|3167|3166|3159|3158|3167|3166|3159|3158|120009
1757441100000|2025-09-09 18:05:00|3160|3159|3158|3157|3160|3159|3157|3156|146770
1757441400000|2025-09-09 18:10:00|3157|3156|3159|3158|3159|3158|3156|3155|129283
1757441700000|2025-09-09 18:15:00|3160|3159|3161|3160|3161|3160|3158|3157|87635
1757442000000|2025-09-09 18:20:00|3162|3161|3167|3166|3167|3166|3161|3160|50225
1757442300000|2025-09-09 18:25:00|3168|3167|3166|3165|3169|3168|3165|3164|33740
1757442600000|2025-09-09 18:30:00|3167|3166|3163|3162|3167|3166|3162|3161|63028
1757442900000|2025-09-09 18:35:00|3162|3161|3167|3166|3168|3167|3161|3160|52575
1757443200000|2025-09-09 18:40:00|3166|3165|3164|3163|3169|3168|3164|3163|54054
1757443500000|2025-09-09 18:45:00|3165|3164|3171|3170|3172|3171|3165|3164|48602
1757443800000|2025-09-09 18:50:00|3172|3171|3171|3170|3172|3171|3170|3169|34697
1757444100000|2025-09-09 18:55:00|3170|3169|3168|3167|3179|3178|3166|3165|268953
1757444400000|2025-09-09 19:00:00|3169|3168|3169|3168|3170|3169|3167|3166|85514
1757444700000|2025-09-09 19:05:00|3168|3167|3164|3163|3168|3167|3163|3162|44831
1757445000000|2025-09-09 19:10:00|3163|3162|3161|3160|3163|3162|3160|3159|90153
1757445300000|2025-09-09 19:15:00|3162|3161|3164|3163|3165|3164|3162|3161|54927
1757445600000|2025-09-09 19:20:00|3165|3164|3161|3160|3165|3164|3160|3159|67887
1757445900000|2025-09-09 19:25:00|3162|3161|3160|3159|3162|3161|3159|3158|53064
1757446200000|2025-09-09 19:30:00|3159|3158|3158|3157|3159|3158|3157|3156|66844
1757446500000|2025-09-09 19:35:00|3157|3156|3157|3156|3159|3158|3157|3156|70755
1757446800000|2025-09-09 19:40:00|3156|3155|3155|3154|3156|3155|3154|3153|63416
1757447100000|2025-09-09 19:45:00|3156|3155|3157|3156|3158|3157|3155|3154|178239
1757447400000|2025-09-09 19:50:00|3156|3155|3159|3158|3159|3158|3156|3155|211354
1757447700000|2025-09-09 19:55:00|3160|3159|3157|3156|3161|3160|3152|3151|856853
1757448000000|2025-09-09 20:00:00|3156|3154|3161|3158|3161|3158|3156|3150|358023
1757448300000|2025-09-09 20:05:00|3159|3152|3161|3158|3161|3158|3159|3152|2318
1757448600000|2025-09-09 20:10:00|||||||||251
1757448900000|2025-09-09 20:15:00|||||||||951
1757449200000|2025-09-09 20:20:00||3155||3158||3158||3155|1924
1757449500000|2025-09-09 20:25:00|||||||||900
1757449800000|2025-09-09 20:30:00|||||||||31
1757450100000|2025-09-09 20:35:00||3157||3155||3157||3155|243
1757450400000|2025-09-09 20:40:00|||||||||1006
1757450700000|2025-09-09 20:45:00|3160||3160||3160||3160||544
1757451000000|2025-09-09 20:50:00|||||||||201
1757451300000|2025-09-09 20:55:00|||||||||121
1757451600000|2025-09-09 21:00:00||3156||3155||3157||3155|2015
1757451900000|2025-09-09 21:05:00|||||||||300
1757452200000|2025-09-09 21:10:00||3157||3155||3158||3155|301
1757452500000|2025-09-09 21:15:00|||||||||10
1757452800000|2025-09-09 21:20:00|||||||||95
1757453100000|2025-09-09 21:25:00|||||||||288
1757453400000|2025-09-09 21:30:00|||||||||222
1757453700000|2025-09-09 21:35:00|||||||||100
1757454000000|2025-09-09 21:40:00||3157||3157||3157||3157|0
1757454300000|2025-09-09 21:45:00|||||||||1
1757454600000|2025-09-09 21:50:00|||||||||158
1757454900000|2025-09-09 21:55:00|||||||||15
1757455200000|2025-09-09 22:00:00||3158||3158||3158||3158|137
1757455500000|2025-09-09 22:05:00|||||||||15
1757455800000|2025-09-09 22:10:00|||||||||384
1757456100000|2025-09-09 22:15:00|||||||||107
1757456400000|2025-09-09 22:20:00|||||||||231
1757456700000|2025-09-09 22:25:00|||||||||30
1757457000000|2025-09-09 22:30:00|||||||||280
1757457300000|2025-09-09 22:35:00|||||||||16
1757457600000|2025-09-09 22:40:00|||||||||605
1757457900000|2025-09-09 22:45:00|||||||||38
1757458200000|2025-09-09 22:50:00|||||||||143
1757458500000|2025-09-09 22:55:00|3159|3157|3160|3157|3160|3157|3159|3157|668
1757458800000|2025-09-09 23:00:00||3156||3156||3156||3156|75
1757459100000|2025-09-09 23:05:00||3158||3158||3158||3158|20
1757459400000|2025-09-09 23:10:00||3156||3156||3156||3156|930
1757459700000|2025-09-09 23:15:00|||||||||34
1757460000000|2025-09-09 23:20:00|3159||3160||3160||3159||186
1757460300000|2025-09-09 23:25:00|3159||3160||3160||3159||649
1757460600000|2025-09-09 23:30:00|3157||3160||3160||3157||240
1757460900000|2025-09-09 23:35:00|3156|3155|3160|3155|3160|3155|3156|3155|2108
1757461200000|2025-09-09 23:40:00|||||||||2000
1757461500000|2025-09-09 23:45:00|||||||||307
1757461800000|2025-09-09 23:50:00|||||||||32
1757462100000|2025-09-09 23:55:00|3161||3160||3161||3157||1373
1757491200000|2025-09-10 08:00:00|3299|3147|3153|3150|3299|3154|3150|3138|4993
1757491500000|2025-09-10 08:05:00|3152|3147|3152|3147|3152|3147|3151|3147|300
1757491800000|2025-09-10 08:10:00||3148||3147||3148||3147|88
1757492100000|2025-09-10 08:15:00|3151||3152||3152||3151||101
1757492400000|2025-09-10 08:20:00|3151|3143|3145|3137|3152|3143|3145|3135|1167
1757492700000|2025-09-10 08:25:00|||||||||80
1757493000000|2025-09-10 08:30:00|3141|3135|3137|3133|3144|3135|3137|3130|2067
1757493300000|2025-09-10 08:35:00|3138|3134|3138|3133|3138|3134|3138|3133|192
1757493600000|2025-09-10 08:40:00|3137||3136||3137||3136||159
1757493900000|2025-09-10 08:45:00|3137|3134|3140|3135|3143|3135|3137|3133|1862
1757494200000|2025-09-10 08:50:00|3139|3138|3137|3133|3140|3138|3137|3133|666
1757494500000|2025-09-10 08:55:00|3136|3134|3134|3131|3136|3134|3133|3130|1506
1757494800000|2025-09-10 09:00:00|||||||||75
1757495100000|2025-09-10 09:05:00|||||||||15
1757495400000|2025-09-10 09:10:00|3135|3130|3135|3132|3135|3132|3135|3130|325
1757495700000|2025-09-10 09:15:00|3133|3130|3133|3130|3133|3130|3132|3120|693
1757496000000|2025-09-10 09:20:00|3135||3135||3135||3135||160
1757496300000|2025-09-10 09:25:00|3137|3131|3135|3132|3137|3132|3135|3130|622
1757496600000|2025-09-10 09:30:00|3134|3133|3134|3132|3137|3133|3134|3132|269
1757496900000|2025-09-10 09:35:00|3137|3134|3146|3134|3146|3140|3134|3132|1371
1757497200000|2025-09-10 09:40:00|3147||3147||3147||3145||0
1757497500000|2025-09-10 09:45:00|3148|3139|3148|3139|3148|3139|3148|3139|40
1757497800000|2025-09-10 09:50:00|3147|3134|3141|3134|3148|3134|3141|3134|537
1757498100000|2025-09-10 09:55:00||3139||3134||3139||3134|500
1757498400000|2025-09-10 10:00:00|3140|3137|3139|3134|3140|3137|3139|3134|190
1757498700000|2025-09-10 10:05:00|3138||3139||3139||3138||63
1757499000000|2025-09-10 10:10:00||3135||3136||3138||3134|342
1757499300000|2025-09-10 10:15:00|||||||||41
1757499900000|2025-09-10 10:25:00|3140|3137|3148|3138|3148|3138|3140|3136|165
1757500200000|2025-09-10 10:30:00|3143|3136|3141|3136|3143|3136|3141|3136|407
1757500500000|2025-09-10 10:35:00|3143|3139|3143|3136|3143|3139|3143|3136|685
1757501100000|2025-09-10 10:45:00|||||||||146
1757501400000|2025-09-10 10:50:00||3138||3139||3139||3138|90
1757501700000|2025-09-10 10:55:00|3141|3140|3141|3138|3143|3140|3141|3138|1404
1757502000000|2025-09-10 11:00:00|3142|3139|3148|3143|3148|3143|3142|3139|2228
1757502300000|2025-09-10 11:05:00|3147|3145|3145|3144|3148|3145|3143|3140|844
1757502600000|2025-09-10 11:10:00|||||||||20
1757502900000|2025-09-10 11:15:00||3140||3143||3143||3140|163
1757503200000|2025-09-10 11:20:00|3146|3144|3146|3144|3148|3146|3146|3144|1930
1757503500000|2025-09-10 11:25:00||3145||3144||3145||3144|559
1757503800000|2025-09-10 11:30:00|3147|3140|3145|3140|3147|3140|3145|3140|4401
1757504100000|2025-09-10 11:35:00|3144|3142|3145|3143|3145|3143|3144|3142|500
1757504700000|2025-09-10 11:45:00|3147|3144|3145|3143|3147|3144|3145|3143|297
1757505600000|2025-09-10 12:00:00|3144|3144|3147|3143|3148|3144|3144|3143|12574
1757505900000|2025-09-10 12:05:00|3146|3145|3147|3143|3147|3145|3146|3143|439
1757506200000|2025-09-10 12:10:00|3146|3144|3145|3144|3146|3144|3145|3144|1093
1757506500000|2025-09-10 12:15:00|3146|3143|3147|3146|3147|3146|3145|3143|4822
1757506800000|2025-09-10 12:20:00|3146|3145|3147|3146|3148|3146|3146|3145|4260
1757507100000|2025-09-10 12:25:00|3146||3147||3147||3146||603
1757507400000|2025-09-10 12:30:00|3148|3147|3165|3161|3165|3161|3147|3146|8364
1757507700000|2025-09-10 12:35:00|3168|3162|3169|3166|3170|3166|3165|3161|13719
1757508000000|2025-09-10 12:40:00|3168|3165|3168|3165|3168|3165|3168|3165|1518
1757508300000|2025-09-10 12:45:00|3169|3166|3170|3168|3170|3168|3169|3166|1061
1757508600000|2025-09-10 12:50:00|3169|3167|3167|3164|3169|3167|3167|3156|5094
1757508900000|2025-09-10 12:55:00|3168|3165|3168|3166|3168|3166|3168|3165|1132
1757509200000|2025-09-10 13:00:00|3167|3160|3167|3164|3167|3165|3165|3160|2636
1757509500000|2025-09-10 13:05:00|3166|3165|3166|3166|3166|3166|3166|3164|347
1757509800000|2025-09-10 13:10:00|3165|3165|3168|3166|3168|3166|3165|3164|4208
1757510100000|2025-09-10 13:15:00|3170|3165|3169|3167|3170|3167|3169|3165|1571
1757510400000|2025-09-10 13:20:00|3168|3166|3166|3162|3169|3168|3166|3161|1674
1757510700000|2025-09-10 13:25:00|3165|3160|3166|3150|3170|3165|3162|3150|3036
1757511000000|2025-09-10 13:30:00|3164|3154|3170|3169|3177|3176|3153|3149|332770
1757511300000|2025-09-10 13:35:00|3171|3170|3169|3168|3174|3173|3162|3160|87382
1757511600000|2025-09-10 13:40:00|3170|3169|3158|3157|3170|3169|3157|3156|128011
1757511900000|2025-09-10 13:45:00|3157|3156|3162|3161|3168|3167|3143|3142|225850
1757512200000|2025-09-10 13:50:00|3163|3162|3149|3148|3165|3164|3149|3148|258153
1757512500000|2025-09-10 13:55:00|3150|3149|3157|3156|3157|3156|3146|3145|190638
1757512800000|2025-09-10 14:00:00|3158|3157|3164|3163|3169|3168|3149|3148|124187
1757513100000|2025-09-10 14:05:00|3165|3162|3167|3166|3170|3169|3161|3160|159873
1757513400000|2025-09-10 14:10:00|3168|3167|3183|3182|3183|3182|3165|3164|143220
1757513700000|2025-09-10 14:15:00|3182|3181|3187|3186|3188|3187|3178|3177|157466
1757514000000|2025-09-10 14:20:00|3186|3185|3184|3183|3188|3187|3182|3181|141295
1757514300000|2025-09-10 14:25:00|3183|3182|3176|3175|3184|3183|3174|3173|151900
1757514600000|2025-09-10 14:30:00|3175|3174|3162|3161|3177|3176|3161|3160|94400
1757514900000|2025-09-10 14:35:00|3163|3162|3118|3117|3163|3162|3089|3088|1123961
1757515200000|2025-09-10 14:40:00|3117|3116|3120|3119|3130|3129|3104|3103|389129
1757515500000|2025-09-10 14:45:00|3121|3120|3118|3117|3130|3129|3117|3116|219479
1757515800000|2025-09-10 14:50:00|3119|3118|3121|3120|3122|3121|3111|3110|140992
1757516100000|2025-09-10 14:55:00|3122|3121|3119|3118|3123|3122|3116|3115|201482
1757516400000|2025-09-10 15:00:00|3118|3117|3108|3107|3118|3117|3105|3104|230342
1757516700000|2025-09-10 15:05:00|3109|3108|3090|3089|3109|3108|3090|3089|179111
1757517000000|2025-09-10 15:10:00|3089|3090|3089|3088|3094|3093|3086|3085|240121
1757517300000|2025-09-10 15:15:00|3088|3087|3092|3091|3095|3094|3083|3082|208444
1757517600000|2025-09-10 15:20:00|3091|3090|3095|3094|3099|3098|3091|3090|136840
1757517900000|2025-09-10 15:25:00|3094|3093|3091|3090|3100|3099|3091|3090|146298
1757518200000|2025-09-10 15:30:00|3090|3089|3081|3080|3092|3091|3078|3077|296232
1757518500000|2025-09-10 15:35:00|3080|3079|3085|3084|3085|3084|3079|3078|78746
1757518800000|2025-09-10 15:40:00|3084|3083|3072|3071|3085|3084|3067|3066|342258
1757519100000|2025-09-10 15:45:00|3071|3070|3069|3068|3071|3070|3065|3064|165324
1757519400000|2025-09-10 15:50:00|3068|3067|3061|3060|3070|3069|3057|3056|152064
1757519700000|2025-09-10 15:55:00|3060|3059|3067|3066|3067|3066|3060|3059|77764
1757520000000|2025-09-10 16:00:00|3066|3065|3076|3075|3076|3075|3065|3064|106722
1757520300000|2025-09-10 16:05:00|3075|3074|3090|3089|3090|3089|3075|3074|62887
1757520600000|2025-09-10 16:10:00|3089|3088|3095|3094|3099|3098|3089|3088|162536
1757520900000|2025-09-10 16:15:00|3094|3093|3096|3095|3100|3099|3094|3093|128661
1757521200000|2025-09-10 16:20:00|3097|3096|3098|3097|3099|3098|3095|3094|128124
1757521500000|2025-09-10 16:25:00|3097|3096|3097|3096|3101|3100|3096|3095|268384
1757521800000|2025-09-10 16:30:00|3096|3095|3101|3100|3101|3100|3095|3094|201787
1757522100000|2025-09-10 16:35:00|3102|3101|3107|3106|3109|3108|3101|3100|277052
1757522400000|2025-09-10 16:40:00|3106|3105|3106|3105|3111|3110|3104|3103|102828
1757522700000|2025-09-10 16:45:00|3107|3106|3106|3105|3108|3107|3104|3102|74724
1757523000000|2025-09-10 16:50:00|3107|3106|3110|3109|3112|3111|3107|3106|88963
1757523300000|2025-09-10 16:55:00|3111|3110|3112|3111|3113|3112|3109|3108|47334
1757523600000|2025-09-10 17:00:00|3111|3110|3111|3110|3111|3110|3106|3105|67907
1757523900000|2025-09-10 17:05:00|3112|3111|3108|3107|3112|3111|3106|3105|35631
1757524200000|2025-09-10 17:10:00|3107|3106|3103|3102|3107|3106|3102|3101|23885
1757524500000|2025-09-10 17:15:00|3102|3101|3095|3094|3103|3102|3095|3094|55904
1757524800000|2025-09-10 17:20:00|3096|3095|3093|3092|3096|3095|3091|3090|45842
1757525100000|2025-09-10 17:25:00|3092|3091|3091|3090|3093|3092|3089|3088|83382
1757525400000|2025-09-10 17:30:00|3090|3089|3095|3094|3096|3095|3090|3089|65440
1757525700000|2025-09-10 17:35:00|3094|3093|3092|3091|3095|3094|3092|3091|36424
1757526000000|2025-09-10 17:40:00|3093|3092|3095|3094|3095|3094|3093|3092|28972
1757526300000|2025-09-10 17:45:00|3094|3093|3097|3096|3097|3096|3091|3090|37816
1757526600000|2025-09-10 17:50:00|3098|3097|3100|3099|3101|3100|3098|3097|72970
1757526900000|2025-09-10 17:55:00|3099|3098|3103|3102|3103|3102|3097|3096|27880
1757527200000|2025-09-10 18:00:00|3104|3103|3110|3109|3110|3109|3104|3103|30943
1757527500000|2025-09-10 18:05:00|3109|3108|3112|3111|3113|3112|3109|3108|51182
1757527800000|2025-09-10 18:10:00|3111|3110|3103|3102|3111|3110|3102|3101|159543
1757528100000|2025-09-10 18:15:00|3102|3101|3105|3104|3106|3105|3102|3101|110016
1757528400000|2025-09-10 18:20:00|3106|3105|3109|3108|3111|3110|3106|3105|69097
1757528700000|2025-09-10 18:25:00|3108|3107|3110|3109|3110|3109|3107|3106|62320
1757529000000|2025-09-10 18:30:00|3111|3110|3112|3111|3114|3113|3109|3108|81906
1757529300000|2025-09-10 18:35:00|3111|3110|3107|3106|3111|3110|3104|3103|69977
1757529600000|2025-09-10 18:40:00|3108|3107|3114|3113|3115|3114|3108|3107|103165
1757529900000|2025-09-10 18:45:00|3115|3114|3112|3111|3116|3115|3112|3111|98352
1757530200000|2025-09-10 18:50:00|3113|3112|3115|3114|3116|3115|3112|3111|48588
1757530500000|2025-09-10 18:55:00|3116|3115|3117|3116|3118|3117|3114|3113|117107
1757530800000|2025-09-10 19:00:00|3116|3115|3115|3114|3120|3119|3114|3113|101315
1757531100000|2025-09-10 19:05:00|3116|3115|3114|3113|3116|3115|3112|3111|58010
1757531400000|2025-09-10 19:10:00|3113|3112|3112|3111|3113|3112|3111|3110|51001
1757531700000|2025-09-10 19:15:00|3113|3112|3120|3119|3120|3119|3113|3112|78041
1757532000000|2025-09-10 19:20:00|3119|3118|3119|3118|3119|3118|3115|3114|72506
1757532300000|2025-09-10 19:25:00|3118|3117|3116|3115|3120|3119|3116|3115|151278
1757532600000|2025-09-10 19:30:00|3117|3116|3122|3121|3124|3123|3116|3115|155891
1757532900000|2025-09-10 19:35:00|3123|3122|3123|3122|3127|3126|3122|3121|138923
1757533200000|2025-09-10 19:40:00|3122|3121|3125|3124|3125|3124|3120|3119|141227
1757533500000|2025-09-10 19:45:00|3124|3123|3126|3125|3127|3126|3121|3120|157058
1757533800000|2025-09-10 19:50:00|3127|3126|3132|3131|3133|3132|3126|3125|307466
1757534100000|2025-09-10 19:55:00|3133|3132|3136|3135|3138|3137|3133|3132|790217
1757534400000|2025-09-10 20:00:00|3138|3134|3140|3130|3140|3135|3135|3065|47310
1757534700000|2025-09-10 20:05:00|3136||3139||3140||3135||1
1757535000000|2025-09-10 20:10:00|3140||3136||3140||3136||356
1757535300000|2025-09-10 20:15:00|||||||||380
1757535600000|2025-09-10 20:20:00|||||||||15
1757535900000|2025-09-10 20:25:00|||||||||30
1757536200000|2025-09-10 20:30:00|3135||3135||3135||3135||86
1757536500000|2025-09-10 20:35:00|||||||||15
1757536800000|2025-09-10 20:40:00|||||||||49
1757537100000|2025-09-10 20:45:00|||||||||6
1757537400000|2025-09-10 20:50:00|||||||||209
1757537700000|2025-09-10 20:55:00|||||||||707
1757538000000|2025-09-10 21:00:00|||||||||85
1757538300000|2025-09-10 21:05:00|||||||||100
1757538600000|2025-09-10 21:10:00||3128||3128||3128||3128|32
1757538900000|2025-09-10 21:15:00|||||||||31
1757539200000|2025-09-10 21:20:00|3131||3131||3131||3131||1107
1757539500000|2025-09-10 21:25:00|3135|3131|3135|3131|3135|3131|3135|3131|607
1757539800000|2025-09-10 21:30:00|||||||||2030
1757540100000|2025-09-10 21:35:00|||||||||26
1757540400000|2025-09-10 21:40:00|||||||||201
1757540700000|2025-09-10 21:45:00|||||||||27
1757541000000|2025-09-10 21:50:00|||||||||2
1757541600000|2025-09-10 22:00:00|||||||||16
1757541900000|2025-09-10 22:05:00|||||||||840
1757542500000|2025-09-10 22:15:00|||||||||6
1757543400000|2025-09-10 22:30:00|3136|3134|3136|3134|3136|3134|3135|3134|66
1757543700000|2025-09-10 22:35:00|3135||3135||3135||3135||0
1757544300000|2025-09-10 22:45:00|||||||||503
1757544600000|2025-09-10 22:50:00|3136||3135||3136||3135||60
1757544900000|2025-09-10 22:55:00|3136|3135|3136|3134|3136|3135|3136|3134|294
1757545200000|2025-09-10 23:00:00|3137|3136|3137|3136|3137|3136|3137|3136|639
1757545500000|2025-09-10 23:05:00|3140||3140||3140||3140||230
1757545800000|2025-09-10 23:10:00|3137||3137||3140||3137||311
1757546100000|2025-09-10 23:15:00|||||||||13
1757546400000|2025-09-10 23:20:00|||||||||1
1757546700000|2025-09-10 23:25:00|3138||3138||3138||3138||290
1757547000000|2025-09-10 23:30:00|||||||||52
1757547300000|2025-09-10 23:35:00|||||||||1019
1757547900000|2025-09-10 23:45:00|||||||||65
1757548200000|2025-09-10 23:50:00|||||||||1
1757548500000|2025-09-10 23:55:00|3140||3140||3140||3140||345
1757577600000|2025-09-11 08:00:00|3281|3003|3132|3122|3281|3125|3129|3003|820
1757578200000|2025-09-11 08:10:00|3130||3131||3132||3130||0
1757578500000|2025-09-11 08:15:00|3132|3123|3130|3123|3132|3123|3130|3123|96
1757578800000|2025-09-11 08:20:00|||||||||10
1757579100000|2025-09-11 08:25:00||3122||3125||3125||3122|0
1757579400000|2025-09-11 08:30:00|||||||||56
1757579700000|2025-09-11 08:35:00|||||||||4
1757580000000|2025-09-11 08:40:00|||||||||1
1757580300000|2025-09-11 08:45:00|3127|3122|3130|3122|3130|3122|3127|3122|413
1757580600000|2025-09-11 08:50:00|3128|3120|3124|3120|3128|3120|3124|3120|700
1757580900000|2025-09-11 08:55:00|3123|3121|3122|3120|3123|3121|3121|3120|732
1757581200000|2025-09-11 09:00:00|3123|3121|3123|3122|3128|3122|3123|3120|1694
1757581500000|2025-09-11 09:05:00||3120||3122||3122||3120|910
1757581800000|2025-09-11 09:10:00|3124|3120|3123|3120|3124|3122|3123|3120|1626
1757582100000|2025-09-11 09:15:00|||||||||33
1757582400000|2025-09-11 09:20:00|3122|3122|3123|3120|3123|3122|3122|3120|100
1757582700000|2025-09-11 09:25:00|3122|3121|3123|3119|3123|3122|3119|3115|827
1757583000000|2025-09-11 09:30:00|3122|3120|3121|3117|3123|3121|3120|3116|2185
1757583600000|2025-09-11 09:40:00|3120|3118|3121|3118|3121|3118|3118|3118|802
1757583900000|2025-09-11 09:45:00|3123|3119|3124|3118|3124|3119|3119|3118|355
1757584200000|2025-09-11 09:50:00|3125|3119|3126|3124|3136|3130|3124|3119|5596
1757584500000|2025-09-11 09:55:00|3127||3127||3127||3127||10
1757584800000|2025-09-11 10:00:00|3126|3125|3127|3124|3127|3125|3125|3124|344
1757585100000|2025-09-11 10:05:00|3128|3125|3128|3125|3130|3125|3128|3125|600
1757585400000|2025-09-11 10:10:00|3129|3126|3129|3126|3129|3126|3129|3126|30
1757585700000|2025-09-11 10:15:00|3130||3130||3130||3130||0
1757586000000|2025-09-11 10:20:00|3129||3128||3129||3128||0
1757586300000|2025-09-11 10:25:00|3129|3127|3129|3126|3129|3127|3127|3126|260
1757586600000|2025-09-11 10:30:00|3130|3128|3129|3126|3130|3128|3127|3126|700
1757586900000|2025-09-11 10:35:00|3130|3127|3129|3127|3130|3127|3129|3127|0
1757587200000|2025-09-11 10:40:00|3130|3126|3130|3126|3130|3127|3130|3126|100
1757587800000|2025-09-11 10:50:00|3129||3130||3130||3128||0
1757588100000|2025-09-11 10:55:00|3132||3133||3133||3132||361
1757588400000|2025-09-11 11:00:00|3134|3128|3134|3129|3136|3130|3133|3128|125
1757588700000|2025-09-11 11:05:00|3135|3130|3139|3132|3142|3132|3135|3130|898
1757589000000|2025-09-11 11:10:00|3142|3135|3135|3132|3142|3135|3135|3132|560
1757589300000|2025-09-11 11:15:00|3136|3133|3137|3134|3143|3134|3136|3133|1280
1757589600000|2025-09-11 11:20:00|3136||3136||3136||3136||141
1757589900000|2025-09-11 11:25:00|||||||||547
1757590200000|2025-09-11 11:30:00|3137||3137||3137||3135||484
1757590500000|2025-09-11 11:35:00|3138|3135|3137|3135|3143|3136|3136|3135|1702
1757590800000|2025-09-11 11:40:00|3136||3137||3137||3136||154
1757591100000|2025-09-11 11:45:00|3136|3136|3137|3136|3138|3137|3136|3136|1126
1757591400000|2025-09-11 11:50:00|3138|3135|3140|3137|3143|3138|3136|3135|1236
1757591700000|2025-09-11 11:55:00|3139|3136|3135|3131|3139|3136|3135|3130|5759
1757592000000|2025-09-11 12:00:00|3136|3132|3137|3135|3137|3135|3134|3132|9110
1757592300000|2025-09-11 12:05:00|3138|3136|3137|3136|3139|3137|3137|3136|1215
1757592600000|2025-09-11 12:10:00|3136|3135|3136|3131|3137|3135|3135|3131|270
1757592900000|2025-09-11 12:15:00|3135|3132|3137|3133|3137|3135|3133|3132|1762
1757593200000|2025-09-11 12:20:00|3136|3134|3139|3137|3140|3137|3135|3133|499
1757593500000|2025-09-11 12:25:00|3138|3136|3141|3134|3143|3138|3137|3133|799
1757593800000|2025-09-11 12:30:00|3142|3133|3128|3125|3146|3144|3120|3108|11935
1757594100000|2025-09-11 12:35:00|3127|3126|3125|3121|3142|3128|3124|3120|5079
1757594400000|2025-09-11 12:40:00|3126|3124|3130|3128|3132|3129|3126|3124|3532
1757594700000|2025-09-11 12:45:00|3131|3129|3135|3130|3141|3137|3130|3127|7233
1757595000000|2025-09-11 12:50:00|3136|3131|3140|3137|3140|3138|3135|3131|361488
1757595300000|2025-09-11 12:55:00|3139|3138|3144|3140|3145|3142|3139|3137|8662
1757595600000|2025-09-11 13:00:00|3146|3141|3155|3149|3163|3158|3145|3140|14816
1757595900000|2025-09-11 13:05:00|3154|3148|3149|3140|3154|3148|3141|3137|4272
1757596200000|2025-09-11 13:10:00|3152|3143|3144|3140|3152|3145|3144|3140|4049
1757596500000|2025-09-11 13:15:00|3143|3138|3142|3141|3144|3141|3142|3138|178
1757596800000|2025-09-11 13:20:00|3143|3139|3145|3138|3145|3143|3143|3138|3256
1757597100000|2025-09-11 13:25:00|3144|3137|3151|3145|3160|3147|3143|3137|11670
1757597400000|2025-09-11 13:30:00|3152|3147|3198|3197|3216|3215|3151|3145|970900
1757597700000|2025-09-11 13:35:00|3199|3198|3206|3205|3214|3213|3181|3180|376353
1757598000000|2025-09-11 13:40:00|3207|3206|3203|3202|3211|3210|3192|3191|294342
1757598300000|2025-09-11 13:45:00|3202|3201|3204|3203|3206|3205|3184|3183|285829
1757598600000|2025-09-11 13:50:00|3205|3204|3206|3205|3207|3206|3195|3194|153455
1757598900000|2025-09-11 13:55:00|3205|3204|3185|3184|3206|3205|3184|3183|147595
1757599200000|2025-09-11 14:00:00|3186|3185|3183|3182|3189|3188|3179|3178|194655
1757599500000|2025-09-11 14:05:00|3184|3183|3198|3197|3205|3204|3183|3182|541583
1757599800000|2025-09-11 14:10:00|3199|3198|3207|3206|3210|3209|3199|3198|300737
1757600100000|2025-09-11 14:15:00|3206|3205|3222|3221|3228|3227|3205|3204|284332
1757600400000|2025-09-11 14:20:00|3223|3222|3226|3225|3229|3228|3223|3222|164512
1757600700000|2025-09-11 14:25:00|3225|3224|3232|3231|3232|3231|3225|3224|209434
1757601000000|2025-09-11 14:30:00|3231|3230|3231|3230|3236|3235|3224|3223|260614
1757601300000|2025-09-11 14:35:00|3230|3229|3234|3233|3237|3236|3230|3229|93365
1757601600000|2025-09-11 14:40:00|3233|3232|3233|3232|3236|3235|3230|3229|141303
1757601900000|2025-09-11 14:45:00|3232|3231|3220|3219|3232|3231|3220|3219|138260
1757602200000|2025-09-11 14:50:00|3221|3220|3222|3221|3225|3224|3216|3215|221782
1757602500000|2025-09-11 14:55:00|3223|3222|3216|3215|3224|3223|3216|3215|110863
1757602800000|2025-09-11 15:00:00|3215|3214|3207|3206|3218|3217|3205|3204|201739
1757603100000|2025-09-11 15:05:00|3208|3207|3206|3205|3213|3212|3205|3204|133240
1757603400000|2025-09-11 15:10:00|3207|3206|3217|3216|3220|3219|3206|3205|179119
1757603700000|2025-09-11 15:15:00|3218|3217|3229|3228|3232|3231|3216|3215|133532
1757604000000|2025-09-11 15:20:00|3230|3229|3237|3236|3237|3236|3228|3227|174144
1757604300000|2025-09-11 15:25:00|3236|3235|3235|3234|3236|3235|3231|3230|222899
1757604600000|2025-09-11 15:30:00|3236|3235|3242|3241|3244|3243|3234|3233|206780
1757604900000|2025-09-11 15:35:00|3241|3242|3246|3245|3247|3246|3240|3239|215371
1757605200000|2025-09-11 15:40:00|3245|3244|3245|3244|3255|3254|3244|3243|431530
1757605500000|2025-09-11 15:45:00|3244|3243|3250|3249|3252|3251|3244|3243|110508
1757605800000|2025-09-11 15:50:00|3251|3250|3248|3247|3252|3251|3243|3242|177053
1757606100000|2025-09-11 15:55:00|3249|3248|3249|3248|3253|3252|3248|3247|109417
1757606400000|2025-09-11 16:00:00|3248|3247|3255|3254|3256|3255|3246|3245|138912
1757606700000|2025-09-11 16:05:00|3254|3253|3256|3255|3256|3255|3252|3251|114120
1757607000000|2025-09-11 16:10:00|3257|3256|3261|3260|3262|3261|3256|3255|175540
1757607300000|2025-09-11 16:15:00|3262|3261|3260|3259|3262|3261|3256|3255|91232
1757607600000|2025-09-11 16:20:00|3261|3260|3260|3259|3264|3263|3259|3258|97210
1757607900000|2025-09-11 16:25:00|3261|3260|3259|3258|3263|3262|3259|3258|57144
1757608200000|2025-09-11 16:30:00|3260|3259|3256|3255|3261|3260|3253|3252|139042
1757608500000|2025-09-11 16:35:00|3257|3256|3254|3253|3257|3256|3254|3253|83476
1757608800000|2025-09-11 16:40:00|3253|3252|3257|3256|3257|3256|3248|3247|131143
1757609100000|2025-09-11 16:45:00|3256|3255|3251|3250|3257|3256|3250|3249|89057
1757609400000|2025-09-11 16:50:00|3252|3251|3253|3252|3254|3253|3249|3248|94496
1757609700000|2025-09-11 16:55:00|3252|3251|3250|3249|3254|3253|3250|3249|108962
1757610000000|2025-09-11 17:00:00|3249|3248|3253|3252|3253|3252|3246|3245|121964
1757610300000|2025-09-11 17:05:00|3254|3253|3254|3253|3255|3254|3251|3250|81524
1757610600000|2025-09-11 17:10:00|3255|3254|3258|3257|3259|3258|3254|3253|138065
1757610900000|2025-09-11 17:15:00|3259|3258|3260|3259|3262|3261|3257|3256|168426
1757611200000|2025-09-11 17:20:00|3261|3260|3258|3257|3261|3260|3257|3256|163509
1757611500000|2025-09-11 17:25:00|3259|3258|3255|3254|3262|3261|3255|3254|107051
1757611800000|2025-09-11 17:30:00|3256|3255|3259|3258|3259|3258|3255|3254|104239
1757612100000|2025-09-11 17:35:00|3260|3259|3269|3268|3269|3268|3260|3259|140650
1757612400000|2025-09-11 17:40:00|3270|3269|3269|3268|3271|3270|3267|3266|148040
1757612700000|2025-09-11 17:45:00|3268|3267|3267|3266|3268|3267|3265|3264|101898
1757613000000|2025-09-11 17:50:00|3268|3267|3269|3268|3271|3270|3260|3259|237666
1757613300000|2025-09-11 17:55:00|3270|3269|3276|3275|3276|3275|3269|3268|135727
1757613600000|2025-09-11 18:00:00|3277|3276|3278|3277|3280|3279|3277|3276|115802
1757613900000|2025-09-11 18:05:00|3277|3276|3265|3264|3277|3276|3263|3262|182467
1757614200000|2025-09-11 18:10:00|3264|3263|3263|3262|3264|3263|3261|3260|73536
1757614500000|2025-09-11 18:15:00|3262|3261|3257|3256|3263|3262|3254|3253|122450
1757614800000|2025-09-11 18:20:00|3258|3257|3257|3256|3259|3258|3255|3254|142541
1757615100000|2025-09-11 18:25:00|3256|3255|3252|3251|3259|3258|3252|3251|75836
1757615400000|2025-09-11 18:30:00|3251|3250|3247|3246|3253|3252|3246|3245|89041
1757615700000|2025-09-11 18:35:00|3246|3245|3249|3248|3249|3248|3244|3243|156601
1757616000000|2025-09-11 18:40:00|3250|3249|3241|3240|3251|3250|3241|3240|101668
1757616300000|2025-09-11 18:45:00|3240|3239|3239|3238|3244|3243|3238|3237|86487
1757616600000|2025-09-11 18:50:00|3240|3239|3244|3243|3244|3243|3236|3235|87340
1757616900000|2025-09-11 18:55:00|3243|3242|3244|3243|3250|3249|3243|3242|153106
1757617200000|2025-09-11 19:00:00|3245|3244|3250|3250|3251|3250|3245|3244|100853
1757617500000|2025-09-11 19:05:00|3249|3249|3250|3249|3252|3251|3249|3248|51995
1757617800000|2025-09-11 19:10:00|3249|3248|3248|3247|3250|3249|3248|3247|68839
1757618100000|2025-09-11 19:15:00|3249|3248|3250|3249|3250|3249|3246|3245|97678
1757618400000|2025-09-11 19:20:00|3249|3248|3247|3246|3250|3249|3246|3245|104185
1757618700000|2025-09-11 19:25:00|3246|3245|3250|3249|3251|3250|3245|3244|138431
1757619000000|2025-09-11 19:30:00|3251|3250|3249|3248|3252|3251|3249|3248|228792
1757619300000|2025-09-11 19:35:00|3250|3249|3253|3253|3254|3253|3249|3248|165518
1757619600000|2025-09-11 19:40:00|3252|3252|3251|3250|3253|3252|3250|3249|184036
1757619900000|2025-09-11 19:45:00|3250|3249|3247|3246|3252|3251|3244|3243|337143
1757620200000|2025-09-11 19:50:00|3246|3245|3246|3245|3248|3247|3241|3240|382279
1757620500000|2025-09-11 19:55:00|3247|3246|3247|3246|3251|3250|3246|3245|964858
1757620800000|2025-09-11 20:00:00|3248|3240|3244|3240|3259|3246|3244|3240|57918
1757621100000|2025-09-11 20:05:00|3241|3242|3254|3244|3254|3244|3241|3242|3367
1757621400000|2025-09-11 20:10:00|||||||||417
1757621700000|2025-09-11 20:15:00|||||||||595
1757622000000|2025-09-11 20:20:00|||||||||106
1757622300000|2025-09-11 20:25:00||3245||3244||3245||3244|89
1757622600000|2025-09-11 20:30:00||3245||3245||3245||3245|1051
1757622900000|2025-09-11 20:35:00|3250||3254||3254||3250||20
1757623200000|2025-09-11 20:40:00|||||||||505
1757623500000|2025-09-11 20:45:00||3247||3247||3247||3247|429
1757623800000|2025-09-11 20:50:00|3251||3249||3251||3249||755
1757624100000|2025-09-11 20:55:00|3247|3245|3247|3242|3247|3245|3247|3242|1899
1757624400000|2025-09-11 21:00:00|||||||||33
1757624700000|2025-09-11 21:05:00|||||||||363
1757625000000|2025-09-11 21:10:00|3248||3248||3248||3248||2362
1757625300000|2025-09-11 21:15:00|||||||||15
1757625600000|2025-09-11 21:20:00|||||||||179
1757625900000|2025-09-11 21:25:00|3247|3240|3248|3240|3248|3240|3243|3240|308
1757626200000|2025-09-11 21:30:00|||||||||100
1757626500000|2025-09-11 21:35:00||3244||3240||3244||3240|625
1757626800000|2025-09-11 21:40:00|||||||||22
1757627100000|2025-09-11 21:45:00|||||||||24
1757627400000|2025-09-11 21:50:00|||||||||252
1757627700000|2025-09-11 21:55:00|3246||3245||3246||3245||39
1757628000000|2025-09-11 22:00:00|3248||3249||3249||3242||49
1757628300000|2025-09-11 22:05:00|||||||||65
1757628600000|2025-09-11 22:10:00|||||||||96
1757628900000|2025-09-11 22:15:00|||||||||2
1757629200000|2025-09-11 22:20:00|3248||3249||3249||3248||10
1757629500000|2025-09-11 22:25:00|||||||||223
1757629800000|2025-09-11 22:30:00|||||||||505
1757630100000|2025-09-11 22:35:00||3242||3245||3245||3242|56
1757630400000|2025-09-11 22:40:00||3246||3245||3246||3245|3
1757630700000|2025-09-11 22:45:00||3246||3245||3246||3245|10
1757631000000|2025-09-11 22:50:00|||||||||106
1757631300000|2025-09-11 22:55:00|||||||||548
1757631600000|2025-09-11 23:00:00||3240||3240||3244||3240|26
1757631900000|2025-09-11 23:05:00|||||||||570
1757632200000|2025-09-11 23:10:00|3248||3249||3249||3248||10
1757632500000|2025-09-11 23:15:00|||||||||1
1757632800000|2025-09-11 23:20:00|3242||3242||3242||3242||32
1757633100000|2025-09-11 23:25:00|||||||||100
1757633400000|2025-09-11 23:30:00|3249|3242|3249|3242|3249|3242|3249|3242|267
1757633700000|2025-09-11 23:35:00|||||||||1
1757634000000|2025-09-11 23:40:00|||||||||535
1757634300000|2025-09-11 23:45:00|||||||||276
1757634600000|2025-09-11 23:50:00|3246|3243|3249|3242|3249|3245|3246|3242|1550
1757634900000|2025-09-11 23:55:00|3247|3244|3249|3247|3249|3247|3247|3244|5222
1757664000000|2025-09-12 08:00:00|3395|3109|3247|3234|3395|3235|3244|3109|605
1757664300000|2025-09-12 08:05:00|3246||3246||3246||3246||15
1757664600000|2025-09-12 08:10:00|3247|3233|3238|3234|3247|3234|3237|3233|888
1757664900000|2025-09-12 08:15:00|3237|3233|3236|3233|3237|3233|3235|3233|1250
1757665200000|2025-09-12 08:20:00|||||||||10
1757665500000|2025-09-12 08:25:00|3237|3234|3246|3238|3246|3239|3237|3234|1454
1757665800000|2025-09-12 08:30:00|3244|3237|3240|3236|3244|3238|3240|3236|325
1757666100000|2025-09-12 08:35:00|3239|3233|3239|3233|3239|3233|3239|3233|190
1757666400000|2025-09-12 08:40:00|3237|3234|3239|3233|3239|3234|3237|3233|280
1757666700000|2025-09-12 08:45:00||3234||3233||3235||3233|90
1757667300000|2025-09-12 08:55:00||3234||3233||3234||3233|172
1757667600000|2025-09-12 09:00:00||3234||3233||3234||3233|0
1757667900000|2025-09-12 09:05:00|3237|3234|3240|3237|3240|3238|3237|3233|534
1757668200000|2025-09-12 09:10:00|3241|3238|3247|3239|3255|3240|3241|3237|467
1757668500000|2025-09-12 09:15:00|||||||||78
1757668800000|2025-09-12 09:20:00|3243|3238|3247|3240|3247|3240|3242|3238|1185
1757669100000|2025-09-12 09:25:00|3243|3242|3247|3244|3256|3246|3243|3236|2924
1757669400000|2025-09-12 09:30:00|3246|3243|3245|3242|3247|3243|3245|3236|823
1757669700000|2025-09-12 09:35:00|||||||||61
1757670000000|2025-09-12 09:40:00|3247||3247||3247||3247||27
1757670300000|2025-09-12 09:45:00|||||||||41
1757670900000|2025-09-12 09:55:00|3240|3241|3247|3233|3247|3241|3240|3233|310
1757671200000|2025-09-12 10:00:00||3234||3235||3237||3234|65
1757671500000|2025-09-12 10:05:00||3234||3235||3235||3234|40
1757671800000|2025-09-12 10:10:00||3236||3234||3242||3234|264
1757672100000|2025-09-12 10:15:00|3246|3235|3247|3233|3247|3235|3246|3233|0
1757672400000|2025-09-12 10:20:00|3246|3234|3246|3238|3246|3245|3246|3233|877
1757672700000|2025-09-12 10:25:00|||||||||95
1757673000000|2025-09-12 10:30:00|3245|3239|3246|3238|3246|3239|3241|3238|110
1757673300000|2025-09-12 10:35:00||3240||3238||3244||3238|320
1757673600000|2025-09-12 10:40:00||3239||3244||3244||3239|184
1757674200000|2025-09-12 10:50:00|3247|3245|3247|3245|3247|3245|3247|3244|52
1757674500000|2025-09-12 10:55:00|3246|3244|3247|3244|3250|3244|3245|3244|280
1757674800000|2025-09-12 11:00:00|3246|3242|3246|3244|3250|3247|3246|3242|5517
1757675100000|2025-09-12 11:05:00|3247|3243|3245|3243|3247|3243|3245|3243|375
1757675400000|2025-09-12 11:10:00|||||||||40
1757675700000|2025-09-12 11:15:00|3244|3240|3242|3240|3244|3240|3241|3237|5562
1757676000000|2025-09-12 11:20:00|3241|3237|3241|3233|3241|3237|3241|3233|529
1757676300000|2025-09-12 11:25:00|3240|3236|3247|3241|3247|3241|3240|3236|1598
1757676600000|2025-09-12 11:30:00|3245|3243|3245|3241|3247|3244|3245|3240|1405
1757676900000|2025-09-12 11:35:00|||||||||40
1757677200000|2025-09-12 11:40:00|3244|3240|3243|3241|3244|3241|3243|3240|330
1757677500000|2025-09-12 11:45:00|3245|3242|3245|3241|3245|3243|3245|3241|26
1757677800000|2025-09-12 11:50:00|||||||||5
1757678100000|2025-09-12 11:55:00||3242||3241||3242||3241|80
1757678400000|2025-09-12 12:00:00|||||||||8762
1757678700000|2025-09-12 12:05:00|||||||||30
1757679000000|2025-09-12 12:10:00|3244|3242|3243|3241|3244|3242|3243|3241|141
1757679300000|2025-09-12 12:15:00|||||||||46
1757679600000|2025-09-12 12:20:00|3245|3242|3242|3237|3245|3243|3242|3237|3827
1757679900000|2025-09-12 12:25:00||3238||3236||3238||3233|31
1757680200000|2025-09-12 12:30:00|3240|3235|3236|3233|3242|3236|3236|3233|1886
1757680500000|2025-09-12 12:35:00|3237|3235|3237|3233|3238|3235|3237|3233|1048
1757680800000|2025-09-12 12:40:00|3236|3232|3243|3235|3245|3236|3233|3231|3193
1757681100000|2025-09-12 12:45:00|3246|3237|3242|3240|3247|3240|3238|3237|894
1757681400000|2025-09-12 12:50:00||3238||3238||3238||3238|617
1757681700000|2025-09-12 12:55:00|3241|3230|3238|3233|3241|3237|3238|3230|1487
1757682000000|2025-09-12 13:00:00|3237|3231|3235|3233|3243|3237|3234|3230|4425
1757682300000|2025-09-12 13:05:00|3243|3234|3240|3234|3243|3234|3240|3234|6534
1757682600000|2025-09-12 13:10:00|3239|3235|3238|3234|3239|3235|3236|3234|1122
1757682900000|2025-09-12 13:15:00|3239|3235|3240|3234|3240|3236|3239|3234|1332
1757683200000|2025-09-12 13:20:00|3239|3237|3239|3237|3239|3237|3237|3237|954
1757683500000|2025-09-12 13:25:00|3240|3233|3243|3237|3247|3237|3240|3233|1061
1757683800000|2025-09-12 13:30:00|3242|3240|3229|3228|3243|3242|3225|3224|385971
1757684100000|2025-09-12 13:35:00|3230|3227|3232|3230|3236|3235|3227|3226|85605
1757684400000|2025-09-12 13:40:00|3231|3229|3226|3224|3237|3235|3224|3223|200836
1757684700000|2025-09-12 13:45:00|3225|3223|3230|3229|3234|3233|3213|3212|158806
1757685000000|2025-09-12 13:50:00|3229|3228|3222|3221|3229|3228|3220|3219|148044
1757685300000|2025-09-12 13:55:00|3221|3220|3220|3218|3222|3221|3215|3214|156985
1757685600000|2025-09-12 14:00:00|3219|3219|3213|3212|3219|3219|3205|3204|146063
1757685900000|2025-09-12 14:05:00|3212|3211|3217|3216|3220|3220|3212|3211|96652
1757686200000|2025-09-12 14:10:00|3218|3217|3214|3213|3219|3218|3212|3211|156503
1757686500000|2025-09-12 14:15:00|3213|3212|3211|3210|3216|3215|3210|3209|72878
1757686800000|2025-09-12 14:20:00|3210|3209|3211|3210|3215|3214|3210|3209|68368
1757687100000|2025-09-12 14:25:00|3212|3211|3210|3209|3212|3211|3206|3205|83911
1757687400000|2025-09-12 14:30:00|3209|3208|3210|3209|3214|3213|3209|3208|95571
1757687700000|2025-09-12 14:35:00|3211|3210|3218|3217|3220|3219|3208|3207|226208
1757688000000|2025-09-12 14:40:00|3219|3218|3218|3217|3220|3219|3214|3213|119576
1757688300000|2025-09-12 14:45:00|3217|3216|3216|3215|3217|3216|3212|3211|130914
1757688600000|2025-09-12 14:50:00|3217|3216|3223|3222|3223|3222|3217|3216|93454
1757688900000|2025-09-12 14:55:00|3222|3221|3221|3220|3223|3222|3221|3220|69943
1757689200000|2025-09-12 15:00:00|3220|3219|3216|3215|3223|3222|3215|3214|146461
1757689500000|2025-09-12 15:05:00|3215|3214|3219|3218|3220|3219|3214|3213|51231
1757689800000|2025-09-12 15:10:00|3218|3217|3216|3215|3219|3218|3213|3212|41123
1757690100000|2025-09-12 15:15:00|3215|3214|3216|3215|3219|3218|3214|3213|41623
1757690400000|2025-09-12 15:20:00|3215|3214|3214|3213|3216|3215|3214|3213|37612
1757690700000|2025-09-12 15:25:00|3215|3214|3212|3211|3215|3214|3211|3210|30901
1757691000000|2025-09-12 15:30:00|3211|3210|3211|3210|3213|3212|3210|3209|48857
1757691300000|2025-09-12 15:35:00|3212|3211|3211|3210|3213|3212|3210|3209|41524
1757691600000|2025-09-12 15:40:00|3212|3211|3207|3206|3213|3212|3207|3206|49828
1757691900000|2025-09-12 15:45:00|3206|3205|3209|3208|3209|3208|3206|3205|53213
1757692200000|2025-09-12 15:50:00|3208|3207|3205|3204|3208|3207|3204|3203|89559
1757692500000|2025-09-12 15:55:00|3206|3205|3207|3206|3209|3208|3205|3204|47178
1757692800000|2025-09-12 16:00:00|3208|3207|3204|3203|3210|3209|3203|3202|45847
1757693100000|2025-09-12 16:05:00|3203|3202|3205|3204|3206|3205|3201|3200|46644
1757693400000|2025-09-12 16:10:00|3206|3205|3202|3201|3206|3205|3201|3200|134686
1757693700000|2025-09-12 16:15:00|3203|3202|3199|3198|3203|3202|3199|3198|140597
1757694000000|2025-09-12 16:20:00|3200|3199|3205|3204|3205|3204|3200|3199|49699
1757694300000|2025-09-12 16:25:00|3204|3203|3211|3210|3211|3210|3204|3203|45950
1757694600000|2025-09-12 16:30:00|3210|3209|3204|3203|3210|3209|3204|3203|35196
1757694900000|2025-09-12 16:35:00|3205|3204|3200|3199|3205|3204|3200|3199|29340
1757695200000|2025-09-12 16:40:00|3199|3198|3196|3195|3200|3199|3195|3194|77225
1757695500000|2025-09-12 16:45:00|3197|3196|3196|3195|3200|3199|3195|3194|43964
1757695800000|2025-09-12 16:50:00|3197|3196|3194|3193|3198|3197|3192|3191|43255
1757696100000|2025-09-12 16:55:00|3195|3194|3193|3192|3195|3194|3193|3192|73006
1757696400000|2025-09-12 17:00:00|3192|3191|3189|3188|3192|3191|3187|3186|111552
1757696700000|2025-09-12 17:05:00|3188|3187|3186|3185|3191|3190|3186|3185|81338
1757697000000|2025-09-12 17:10:00|3187|3186|3187|3186|3188|3187|3185|3184|78375
1757697300000|2025-09-12 17:15:00|3188|3187|3188|3187|3189|3188|3185|3184|52185
1757697600000|2025-09-12 17:20:00|3189|3188|3193|3192|3193|3192|3189|3188|78122
1757697900000|2025-09-12 17:25:00|3194|3193|3194|3193|3195|3194|3194|3193|45946
1757698200000|2025-09-12 17:30:00|3193|3192|3186|3185|3193|3192|3186|3185|86923
1757698500000|2025-09-12 17:35:00|3185|3184|3184|3183|3186|3185|3184|3183|113044
1757698800000|2025-09-12 17:40:00|3185|3184|3186|3185|3187|3186|3184|3183|74281
1757699100000|2025-09-12 17:45:00|3185|3184|3184|3183|3188|3187|3183|3182|106593
1757699400000|2025-09-12 17:50:00|3185|3184|3182|3181|3186|3185|3182|3181|92646
1757699700000|2025-09-12 17:55:00|3181|3182|3183|3182|3184|3183|3181|3180|51044
1757700000000|2025-09-12 18:00:00|3184|3183|3189|3188|3189|3188|3184|3183|60916
1757700300000|2025-09-12 18:05:00|3190|3189|3189|3188|3190|3189|3188|3187|60202
1757700600000|2025-09-12 18:10:00|3188|3187|3183|3182|3188|3187|3183|3182|105839
1757700900000|2025-09-12 18:15:00|3182|3181|3180|3179|3182|3181|3178|3177|76481
1757701200000|2025-09-12 18:20:00|3181|3180|3178|3177|3181|3180|3176|3175|58832
1757701500000|2025-09-12 18:25:00|3179|3178|3181|3180|3182|3181|3177|3176|59618
1757701800000|2025-09-12 18:30:00|3180|3179|3181|3180|3182|3181|3180|3179|82679
1757702100000|2025-09-12 18:35:00|3182|3181|3180|3179|3183|3182|3180|3179|94487
1757702400000|2025-09-12 18:40:00|3179|3178|3177|3176|3179|3178|3177|3176|61333
1757702700000|2025-09-12 18:45:00|3176|3175|3178|3177|3179|3178|3174|3173|108101
1757703000000|2025-09-12 18:50:00|3179|3178|3181|3180|3184|3183|3179|3178|85172
1757703300000|2025-09-12 18:55:00|3180|3179|3174|3173|3180|3179|3173|3172|104607
1757703600000|2025-09-12 19:00:00|3173|3172|3169|3168|3174|3173|3169|3168|106209
1757703900000|2025-09-12 19:05:00|3168|3167|3169|3168|3172|3171|3168|3167|126083
1757704200000|2025-09-12 19:10:00|3170|3169|3173|3172|3175|3174|3170|3169|90262
1757704500000|2025-09-12 19:15:00|3172|3171|3170|3169|3174|3173|3169|3168|88553
1757704800000|2025-09-12 19:20:00|3169|3168|3169|3168|3173|3172|3169|3168|83003
1757705100000|2025-09-12 19:25:00|3170|3169|3163|3162|3171|3170|3163|3162|161087
1757705400000|2025-09-12 19:30:00|3164|3163|3162|3161|3165|3164|3156|3155|326629
1757705700000|2025-09-12 19:35:00|3161|3160|3157|3156|3164|3163|3157|3156|142416
1757706000000|2025-09-12 19:40:00|3158|3157|3158|3157|3159|3158|3154|3153|199425
1757706300000|2025-09-12 19:45:00|3157|3156|3163|3162|3163|3162|3157|3156|244071
1757706600000|2025-09-12 19:50:00|3164|3163|3167|3166|3167|3166|3159|3158|310416
1757706900000|2025-09-12 19:55:00|3168|3167|3152|3151|3168|3167|3152|3151|851613
1757707200000|2025-09-12 20:00:00|3153|3152|3160|3153|3170|3153|3153|3151|25480
1757707500000|2025-09-12 20:05:00|3162|3152|3166|3152|3166|3152|3159|3152|1035
1757707800000|2025-09-12 20:10:00|3164|3151|3162|3151|3166|3151|3152|3151|780
1757708100000|2025-09-12 20:15:00|||||||||878
1757708400000|2025-09-12 20:20:00||3152||3152||3152||3152|13
1757708700000|2025-09-12 20:25:00|3159||3158||3159||3158||16
1757709000000|2025-09-12 20:30:00||3153||3153||3153||3153|104
1757709300000|2025-09-12 20:35:00|||||||||473
1757709600000|2025-09-12 20:40:00||3154||3154||3154||3154|73
1757709900000|2025-09-12 20:45:00|||||||||38
1757710200000|2025-09-12 20:50:00|||||||||42
1757710500000|2025-09-12 20:55:00|3159|3156|3158|3153|3159|3156|3156|3153|847
1757923200000|2025-09-15 08:00:00|3290|3016|3162|3157|3290|3162|3159|3016|3404
1757923500000|2025-09-15 08:05:00|||||||||25
1757923800000|2025-09-15 08:10:00|3175|3158|3174|3162|3175|3162|3174|3157|200
1757924100000|2025-09-15 08:15:00|3173|3160|3173|3167|3173|3167|3173|3160|10
1757924400000|2025-09-15 08:20:00||3165||3166||3166||3165|110
1757924700000|2025-09-15 08:25:00||3165||3165||3165||3165|40
1757925000000|2025-09-15 08:30:00|||||||||44
1757925600000|2025-09-15 08:40:00|||||||||150
1757925900000|2025-09-15 08:45:00|||||||||78
1757926200000|2025-09-15 08:50:00|3172|3172|3169|3163|3173|3172|3169|3163|2074
1757926500000|2025-09-15 08:55:00|3168|3161|3166|3156|3169|3161|3166|3154|1207
1757926800000|2025-09-15 09:00:00|3165|3154|3166|3154|3166|3155|3165|3154|262
1757927100000|2025-09-15 09:05:00||3155||3155||3155||3155|40
1757927400000|2025-09-15 09:10:00|3165|3154|3158|3151|3165|3154|3156|3150|1483
1757927700000|2025-09-15 09:15:00|3155|3152|3155|3151|3155|3152|3153|3151|2446
1757928300000|2025-09-15 09:25:00|3162|3153|3158|3154|3162|3154|3155|3153|836
1757928600000|2025-09-15 09:30:00|3162||3162||3162||3162||168
1757928900000|2025-09-15 09:35:00|||||||||118
1757929500000|2025-09-15 09:45:00|3161|3155|3160|3158|3161|3159|3160|3155|457
1757929800000|2025-09-15 09:50:00|||||||||10
1757930100000|2025-09-15 09:55:00|||||||||35
1757930400000|2025-09-15 10:00:00|3161|3159|3161|3158|3161|3159|3160|3158|926
1757930700000|2025-09-15 10:05:00|3170|3159|3169|3160|3170|3160|3169|3159|350
1757931000000|2025-09-15 10:10:00||3159||3160||3160||3159|0
1757931300000|2025-09-15 10:15:00|3161|3159|3169|3159|3169|3159|3161|3159|500
1757931600000|2025-09-15 10:20:00||3160||3160||3160||3159|54
1757931900000|2025-09-15 10:25:00||3161||3161||3162||3161|0
1757932200000|2025-09-15 10:30:00||3162||3162||3165||3161|199
1757932500000|2025-09-15 10:35:00||3163||3163||3163||3162|0
1757932800000|2025-09-15 10:40:00|||||||||3
1757933100000|2025-09-15 10:45:00|||||||||6
1757933400000|2025-09-15 10:50:00||3164||3166||3166||3164|340
1757933700000|2025-09-15 10:55:00|||||||||300
1757934000000|2025-09-15 11:00:00|3170|3167|3170|3166|3170|3167|3168|3166|515
1757934300000|2025-09-15 11:05:00|||||||||830
1757934600000|2025-09-15 11:10:00|3173|3168|3176|3171|3176|3173|3173|3168|4347
1757934900000|2025-09-15 11:15:00|3174|3172|3174|3172|3174|3173|3174|3172|20
1757935200000|2025-09-15 11:20:00|3173|3171|3171|3170|3173|3171|3171|3170|441
1757935800000|2025-09-15 11:30:00||3166||3167||3167||3166|560
1757936100000|2025-09-15 11:35:00|3170|3168|3171|3169|3171|3169|3170|3168|628
1757936400000|2025-09-15 11:40:00||3170||3170||3170||3170|360
1757936700000|2025-09-15 11:45:00|3170|3169|3169|3166|3170|3170|3169|3166|1272
1757937000000|2025-09-15 11:50:00|3168|3167|3165|3164|3168|3167|3165|3164|1000
1757937600000|2025-09-15 12:00:00|3167|3166|3167|3165|3167|3166|3167|3164|17199
1757937900000|2025-09-15 12:05:00|||||||||1370
1757938200000|2025-09-15 12:10:00||3166||3166||3166||3166|76
1757938500000|2025-09-15 12:15:00|3166|3165|3169|3167|3169|3167|3166|3165|4631
1757938800000|2025-09-15 12:20:00|||||||||1057
1757939100000|2025-09-15 12:25:00|3170|3165|3170|3168|3170|3168|3170|3165|578
1757939400000|2025-09-15 12:30:00|3174|3170|3172|3170|3174|3170|3172|3170|289
1757939700000|2025-09-15 12:35:00||3171||3171||3171||3171|724
1757940000000|2025-09-15 12:40:00||3170||3170||3170||3170|978
1757940300000|2025-09-15 12:45:00|||||||||5788
1757940600000|2025-09-15 12:50:00|3174|3171|3177|3176|3179|3177|3174|3170|7719
1757940900000|2025-09-15 12:55:00|3178|3175|3177|3174|3178|3175|3177|3174|7510
1757941200000|2025-09-15 13:00:00|3176|3171|3174|3171|3176|3174|3173|3171|3205
1757941500000|2025-09-15 13:05:00||3173||3171||3173||3171|8776
1757941800000|2025-09-15 13:10:00|3173||3172||3173||3172||366
1757942100000|2025-09-15 13:15:00|3171|3170|3168|3165|3171|3170|3168|3165|4619
1757942400000|2025-09-15 13:20:00|3169|3161|3169|3162|3174|3165|3165|3161|17833
1757942700000|2025-09-15 13:25:00|3168|3161|3157|3152|3169|3162|3154|3152|8058
1757943000000|2025-09-15 13:30:00|3158|3153|3116|3115|3158|3153|3099|3098|982642
1757943300000|2025-09-15 13:35:00|3115|3114|3111|3110|3126|3125|3110|3108|468124
1757943600000|2025-09-15 13:40:00|3112|3111|3108|3107|3121|3120|3107|3106|350160
1757943900000|2025-09-15 13:45:00|3107|3106|3102|3101|3112|3111|3099|3098|388992
1757944200000|2025-09-15 13:50:00|3103|3102|3119|3118|3121|3120|3101|3100|242865
1757944500000|2025-09-15 13:55:00|3118|3117|3125|3124|3125|3124|3117|3116|147342
1757944800000|2025-09-15 14:00:00|3126|3125|3118|3117|3129|3128|3112|3111|371049
1757945100000|2025-09-15 14:05:00|3117|3116|3114|3113|3118|3117|3110|3109|149808
1757945400000|2025-09-15 14:10:00|3113|3112|3098|3097|3114|3113|3096|3095|197550
1757945700000|2025-09-15 14:15:00|3099|3098|3103|3102|3107|3106|3097|3096|164077
1757946000000|2025-09-15 14:20:00|3104|3103|3100|3099|3106|3105|3099|3098|286487
1757946300000|2025-09-15 14:25:00|3099|3098|3109|3108|3111|3110|3096|3095|243743
1757946600000|2025-09-15 14:30:00|3110|3109|3110|3109|3111|3110|3106|3105|122401
1757946900000|2025-09-15 14:35:00|3109|3108|3105|3104|3117|3116|3105|3104|158263
1757947200000|2025-09-15 14:40:00|3104|3103|3092|3091|3104|3103|3092|3091|212885
1757947500000|2025-09-15 14:45:00|3091|3090|3090|3089|3097|3096|3090|3089|169358
1757947800000|2025-09-15 14:50:00|3091|3090|3087|3086|3095|3094|3083|3082|179742
1757948100000|2025-09-15 14:55:00|3088|3087|3078|3077|3088|3087|3074|3073|262106
1757948400000|2025-09-15 15:00:00|3079|3078|3080|3079|3086|3085|3075|3074|162149
1757948700000|2025-09-15 15:05:00|3081|3080|3085|3084|3088|3087|3080|3080|103536
1757949000000|2025-09-15 15:10:00|3084|3083|3074|3073|3084|3083|3072|3071|195468
1757949300000|2025-09-15 15:15:00|3073|3072|3080|3079|3080|3079|3073|3072|110553
1757949600000|2025-09-15 15:20:00|3081|3080|3075|3074|3082|3081|3073|3072|129105
1757949900000|2025-09-15 15:25:00|3076|3075|3079|3078|3082|3081|3072|3071|107767
1757950200000|2025-09-15 15:30:00|3080|3079|3080|3079|3084|3083|3079|3078|121978
1757950500000|2025-09-15 15:35:00|3081|3080|3084|3083|3086|3085|3081|3080|76896
1757950800000|2025-09-15 15:40:00|3083|3082|3080|3079|3084|3083|3079|3078|84085
1757951100000|2025-09-15 15:45:00|3079|3078|3087|3086|3090|3089|3079|3078|87049
1757951400000|2025-09-15 15:50:00|3086|3085|3088|3087|3089|3088|3086|3085|59538
1757951700000|2025-09-15 15:55:00|3089|3088|3090|3089|3091|3090|3089|3088|54503
1757952000000|2025-09-15 16:00:00|3091|3090|3096|3095|3096|3095|3090|3089|461939
1757952300000|2025-09-15 16:05:00|3097|3096|3101|3100|3101|3100|3094|3093|79185
1757952600000|2025-09-15 16:10:00|3100|3099|3097|3096|3101|3100|3096|3095|53717
1757952900000|2025-09-15 16:15:00|3098|3097|3085|3084|3098|3097|3082|3081|505930
1757953200000|2025-09-15 16:20:00|3084|3083|3098|3097|3099|3098|3084|3083|1959984
1757953500000|2025-09-15 16:25:00|3097|3096|3104|3103|3105|3104|3096|3095|78525
1757953800000|2025-09-15 16:30:00|3103|3102|3099|3098|3105|3104|3098|3097|126327
1757954100000|2025-09-15 16:35:00|3098|3097|3092|3091|3101|3100|3092|3091|50798
1757954400000|2025-09-15 16:40:00|3093|3092|3098|3097|3099|3098|3093|3092|59903
1757954700000|2025-09-15 16:45:00|3099|3098|3105|3104|3107|3106|3099|3098|61884
1757955000000|2025-09-15 16:50:00|3106|3105|3108|3107|3108|3107|3105|3104|63185
1757955300000|2025-09-15 16:55:00|3107|3106|3108|3107|3110|3109|3106|3105|38363
1757955600000|2025-09-15 17:00:00|3109|3108|3110|3109|3112|3111|3108|3107|126372
1757955900000|2025-09-15 17:05:00|3111|3110|3118|3117|3118|3117|3110|3109|69789
1757956200000|2025-09-15 17:10:00|3119|3118|3120|3119|3121|3120|3118|3117|98366
1757956500000|2025-09-15 17:15:00|3121|3120|3118|3117|3122|3121|3117|3116|211381
1757956800000|2025-09-15 17:20:00|3117|3116|3116|3115|3117|3116|3112|3111|51564
1757957100000|2025-09-15 17:25:00|3115|3114|3118|3117|3118|3117|3113|3112|48818
1757957400000|2025-09-15 17:30:00|3119|3118|3125|3124|3125|3124|3117|3116|342339
1757957700000|2025-09-15 17:35:00|3126|3125|3127|3126|3128|3127|3126|3125|130669
1757958000000|2025-09-15 17:40:00|3126|3125|3129|3128|3131|3130|3126|3125|109682
1757958300000|2025-09-15 17:45:00|3128|3127|3124|3123|3128|3127|3124|3123|61641
1757958600000|2025-09-15 17:50:00|3123|3122|3124|3123|3124|3123|3121|3120|80249
1757958900000|2025-09-15 17:55:00|3125|3124|3122|3121|3126|3125|3122|3121|79652
1757959200000|2025-09-15 18:00:00|3121|3120|3115|3114|3121|3120|3114|3113|156800
1757959500000|2025-09-15 18:05:00|3114|3113|3104|3103|3114|3113|3104|3103|74639
1757959800000|2025-09-15 18:10:00|3103|3102|3108|3107|3108|3107|3103|3102|121320
1757960100000|2025-09-15 18:15:00|3109|3108|3108|3107|3113|3112|3108|3107|77664
1757960400000|2025-09-15 18:20:00|3107|3106|3109|3108|3110|3109|3105|3104|73641
1757960700000|2025-09-15 18:25:00|3110|3109|3108|3107|3112|3111|3108|3107|52691
1757961000000|2025-09-15 18:30:00|3107|3106|3109|3108|3111|3110|3107|3106|85450
1757961300000|2025-09-15 18:35:00|3110|3109|3111|3110|3113|3112|3107|3106|92274
1757961600000|2025-09-15 18:40:00|3110|3109|3106|3105|3110|3109|3105|3104|45697
1757961900000|2025-09-15 18:45:00|3105|3104|3114|3113|3120|3119|3104|3103|272218
1757962200000|2025-09-15 18:50:00|3113|3112|3129|3128|3129|3128|3112|3111|2958082
1757962500000|2025-09-15 18:55:00|3130|3129|3131|3130|3132|3131|3128|3127|142638
1757962800000|2025-09-15 19:00:00|3132|3131|3132|3131|3135|3134|3129|3128|182025
1757963100000|2025-09-15 19:05:00|3133|3132|3137|3136|3137|3136|3132|3131|109357
1757963400000|2025-09-15 19:10:00|3136|3135|3138|3137|3140|3139|3136|3135|195092
1757963700000|2025-09-15 19:15:00|3137|3136|3131|3130|3137|3136|3131|3130|78857
1757964000000|2025-09-15 19:20:00|3132|3131|3124|3123|3135|3134|3123|3122|111980
1757964300000|2025-09-15 19:25:00|3123|3122|3126|3125|3126|3125|3123|3122|73812
1757964600000|2025-09-15 19:30:00|3127|3126|3124|3123|3127|3126|3121|3120|151551
1757964900000|2025-09-15 19:35:00|3125|3124|3121|3120|3125|3124|3120|3119|125236
1757965200000|2025-09-15 19:40:00|3120|3119|3121|3120|3121|3120|3119|3118|161522
1757965500000|2025-09-15 19:45:00|3120|3119|3125|3124|3127|3126|3119|3118|313179
1757965800000|2025-09-15 19:50:00|3124|3123|3120|3119|3124|3123|3116|3115|332783
1757966100000|2025-09-15 19:55:00|3119|3118|3124|3123|3124|3123|3118|3117|871974
1757966400000|2025-09-15 20:00:00|3123|3122|3122|3117|3130|3122|3119|3116|24106
1757966700000|2025-09-15 20:05:00|||||||||1022
1757967000000|2025-09-15 20:10:00|3123|3120|3124|3120|3124|3120|3123|3120|452
1757967300000|2025-09-15 20:15:00|||||||||786
1757967600000|2025-09-15 20:20:00|3123||3124||3124||3123||4
1757967900000|2025-09-15 20:25:00|3127||3125||3127||3125||23
1757968200000|2025-09-15 20:30:00|3124|3122|3125|3120|3125|3122|3124|3120|185
1757968500000|2025-09-15 20:35:00|||||||||350
1757968800000|2025-09-15 20:40:00|||||||||104
1757969100000|2025-09-15 20:45:00|||||||||1973
1757969400000|2025-09-15 20:50:00||3122||3122||3122||3122|58
1757969700000|2025-09-15 20:55:00||3120||3124||3124||3120|68906
1757970000000|2025-09-15 21:00:00|3122|3120|3122|3120|3122|3120|3122|3120|819
1757970300000|2025-09-15 21:05:00|||||||||324
1757970600000|2025-09-15 21:10:00|||||||||382
1757970900000|2025-09-15 21:15:00|||||||||100
1757971200000|2025-09-15 21:20:00|||||||||32
1757971500000|2025-09-15 21:25:00|||||||||178
1757971800000|2025-09-15 21:30:00|||||||||339
1757972100000|2025-09-15 21:35:00||3119||3119||3119||3119|1239
1757972400000|2025-09-15 21:40:00||3120||3120||3120||3120|151
1757973000000|2025-09-15 21:50:00|||||||||10
1757973300000|2025-09-15 21:55:00|||||||||11
1757973600000|2025-09-15 22:00:00|||||||||1
1757974200000|2025-09-15 22:10:00|3121|3119|3122|3119|3122|3119|3121|3119|283
1757974500000|2025-09-15 22:15:00|||||||||516
1757974800000|2025-09-15 22:20:00|||||||||2
1757975100000|2025-09-15 22:25:00|||||||||2
1757975400000|2025-09-15 22:30:00|3121|3117|3122|3117|3122|3117|3121|3117|118
1757975700000|2025-09-15 22:35:00||3118||3118||3118||3118|67
1757976000000|2025-09-15 22:40:00||3117||3117||3117||3117|486
1757976300000|2025-09-15 22:45:00|||||||||2
1757976600000|2025-09-15 22:50:00|||||||||5
1757976900000|2025-09-15 22:55:00|||||||||16
1757977200000|2025-09-15 23:00:00|||||||||7
1757977500000|2025-09-15 23:05:00|||||||||6
1757977800000|2025-09-15 23:10:00|||||||||1573
1757978100000|2025-09-15 23:15:00||3118||3117||3118||3117|26
1757978400000|2025-09-15 23:20:00||3119||3119||3119||3119|1
1757978700000|2025-09-15 23:25:00|||||||||1
1757979000000|2025-09-15 23:30:00|3125|3120|3125|3122|3125|3122|3125|3120|286
1757979300000|2025-09-15 23:35:00||3119||3119||3124||3119|1642
1757979600000|2025-09-15 23:40:00|3124||3124||3124||3124||46
1757979900000|2025-09-15 23:45:00|||||||||1
1757980200000|2025-09-15 23:50:00|||||||||73
1757980500000|2025-09-15 23:55:00||3120||3120||3120||3120|150
1758009600000|2025-09-16 08:00:00|3260|2986|3133|3128|3260|3128|3125|2986|554
1758009900000|2025-09-16 08:05:00||3129||3129||3129||3129|684
1758010200000|2025-09-16 08:10:00|||||||||110
1758010500000|2025-09-16 08:15:00|3139|3130|3133|3130|3139|3130|3133|3130|310
1758010800000|2025-09-16 08:20:00|3132|3129|3132|3128|3132|3129|3132|3128|362
1758011100000|2025-09-16 08:25:00|3131|3125|3130|3124|3131|3125|3129|3117|835
1758011400000|2025-09-16 08:30:00||3127||3127||3127||3127|111
1758011700000|2025-09-16 08:35:00|3129|3124|3129|3127|3129|3127|3128|3124|572
1758012000000|2025-09-16 08:40:00|3130|3128|3135|3130|3135|3130|3130|3128|140
1758012300000|2025-09-16 08:45:00|3134||3134||3134||3133||5374
1758012600000|2025-09-16 08:50:00||3132||3132||3132||3132|0
1758012900000|2025-09-16 08:55:00|||||||||331
1758013200000|2025-09-16 09:00:00|3133|3131|3132|3119|3133|3131|3132|3117|999
1758013500000|2025-09-16 09:05:00||3120||3119||3120||3119|115
1758013800000|2025-09-16 09:10:00||3120||3119||3120||3119|144
1758014100000|2025-09-16 09:15:00||3120||3119||3120||3119|11
1758014400000|2025-09-16 09:20:00|3131|3120|3131|3130|3132|3130|3131|3120|351
1758015000000|2025-09-16 09:30:00|3130|3128|3130|3117|3131|3128|3130|3117|3226
1758015300000|2025-09-16 09:35:00|3131||3130||3131||3130||0
1758015600000|2025-09-16 09:40:00||3118||3118||3119||3117|12
1758015900000|2025-09-16 09:45:00|3129|3117|3129|3117|3129|3118|3125|3117|220
1758016200000|2025-09-16 09:50:00|||||||||3
1758016500000|2025-09-16 09:55:00|||||||||70
1758016800000|2025-09-16 10:00:00|||||||||15
1758017100000|2025-09-16 10:05:00||3118||3117||3118||3117|30
1758017400000|2025-09-16 10:10:00||3118||3125||3125||3118|129
1758017700000|2025-09-16 10:15:00|||||||||10
1758018000000|2025-09-16 10:20:00||3124||3128||3128||3124|1554
1758018300000|2025-09-16 10:25:00|3128|3117|3128|3117|3129|3117|3127|3117|486
1758018600000|2025-09-16 10:30:00|3127||3128||3128||3127||0
1758018900000|2025-09-16 10:35:00|3127||3128||3128||3127||0
1758019200000|2025-09-16 10:40:00|3127|3118|3128|3117|3128|3118|3127|3117|25
1758019500000|2025-09-16 10:45:00|3127|3118|3128|3117|3128|3118|3127|3117|13
1758019800000|2025-09-16 10:50:00|3127||3128||3128||3127||0
1758020100000|2025-09-16 10:55:00|3127||3126||3128||3126||0
1758020400000|2025-09-16 11:00:00|3124|3120|3123|3120|3124|3124|3123|3120|3194
1758020700000|2025-09-16 11:05:00|3122||3122||3122||3122||471
1758021000000|2025-09-16 11:10:00|3123|3121|3124|3120|3124|3121|3123|3120|2747
1758021300000|2025-09-16 11:15:00|||||||||15
1758021600000|2025-09-16 11:20:00|3121|3117|3121|3119|3121|3119|3121|3117|483
1758021900000|2025-09-16 11:25:00|||||||||5
1758022200000|2025-09-16 11:30:00|||||||||21
1758022500000|2025-09-16 11:35:00|3120|3120|3126|3120|3127|3121|3120|3120|3237
1758022800000|2025-09-16 11:40:00|3127||3123||3128||3123||230
1758023400000|2025-09-16 11:50:00|3130|3122|3130|3122|3131|3122|3127|3122|178
1758023700000|2025-09-16 11:55:00|3131||3124||3131||3124||0
1758024000000|2025-09-16 12:00:00|3122|3120|3122|3120|3122|3120|3122|3120|15439
1758024300000|2025-09-16 12:05:00|3121|3119|3126|3122|3126|3122|3120|3119|6972
1758024600000|2025-09-16 12:10:00|||||||||47
1758024900000|2025-09-16 12:15:00|3125||3125||3125||3124||265
1758025200000|2025-09-16 12:20:00|3124|3121|3122|3121|3124|3121|3122|3120|489
1758025500000|2025-09-16 12:25:00|3130|3120|3131|3120|3131|3120|3125|3120|95
1758025800000|2025-09-16 12:30:00|3130||3122||3131||3121||394
1758026100000|2025-09-16 12:35:00|3123|3121|3123|3122|3123|3122|3123|3121|481
1758026400000|2025-09-16 12:40:00|3122|3121|3122|3120|3123|3121|3121|3120|853
1758026700000|2025-09-16 12:45:00|||||||||103
1758027000000|2025-09-16 12:50:00|3121|3119|3118|3116|3121|3119|3118|3114|2923
1758027300000|2025-09-16 12:55:00|3119|3117|3116|3114|3120|3117|3116|3114|1498
1758027600000|2025-09-16 13:00:00|3117|3115|3115|3114|3117|3115|3115|3114|2023
1758027900000|2025-09-16 13:05:00|3116|3111|3114|3112|3118|3113|3113|3111|2177
1758028200000|2025-09-16 13:10:00|3115|3113|3119|3113|3120|3116|3115|3113|3163
1758028500000|2025-09-16 13:15:00|3118|3115|3119|3117|3119|3117|3118|3115|669
1758028800000|2025-09-16 13:20:00|3120|3118|3122|3120|3122|3120|3118|3117|5334
1758029100000|2025-09-16 13:25:00|3123|3121|3127|3122|3128|3122|3122|3119|3217
1758029400000|2025-09-16 13:30:00|3125|3121|3089|3088|3126|3121|3067|3066|638843
1758029700000|2025-09-16 13:35:00|3088|3087|3088|3087|3100|3099|3079|3078|260396
1758030000000|2025-09-16 13:40:00|3089|3088|3075|3074|3091|3090|3070|3069|241806
1758030300000|2025-09-16 13:45:00|3074|3073|3086|3085|3088|3087|3067|3066|299573
1758030600000|2025-09-16 13:50:00|3085|3084|3073|3072|3085|3084|3066|3065|332248
1758030900000|2025-09-16 13:55:00|3074|3073|3073|3072|3080|3079|3071|3070|283687
1758031200000|2025-09-16 14:00:00|3072|3071|3082|3081|3088|3087|3062|3061|304248
1758031500000|2025-09-16 14:05:00|3083|3082|3079|3078|3086|3085|3078|3077|197080
1758031800000|2025-09-16 14:10:00|3078|3077|3078|3077|3085|3084|3076|3075|145709
1758032100000|2025-09-16 14:15:00|3077|3076|3070|3069|3080|3079|3068|3067|124848
1758032400000|2025-09-16 14:20:00|3071|3070|3062|3061|3072|3071|3062|3061|255587
1758032700000|2025-09-16 14:25:00|3061|3060|3061|3060|3061|3060|3056|3055|161666
1758033000000|2025-09-16 14:30:00|3060|3059|3071|3070|3075|3074|3060|3059|174192
1758033300000|2025-09-16 14:35:00|3070|3069|3063|3062|3070|3069|3061|3060|205519
1758033600000|2025-09-16 14:40:00|3064|3063|3066|3065|3068|3067|3061|3060|78849
1758033900000|2025-09-16 14:45:00|3065|3064|3072|3071|3072|3071|3063|3062|133589
1758034200000|2025-09-16 14:50:00|3071|3070|3063|3062|3072|3071|3062|3061|119612
1758034500000|2025-09-16 14:55:00|3064|3063|3062|3061|3064|3063|3060|3059|50281
1758034800000|2025-09-16 15:00:00|3061|3060|3061|3060|3063|3062|3058|3057|65326
1758035100000|2025-09-16 15:05:00|3062|3061|3069|3068|3070|3069|3062|3061|66878
1758035400000|2025-09-16 15:10:00|3070|3069|3066|3065|3071|3070|3064|3063|41492
1758035700000|2025-09-16 15:15:00|3065|3064|3062|3061|3066|3065|3061|3060|54339
1758036000000|2025-09-16 15:20:00|3063|3062|3065|3064|3070|3069|3061|3060|112472
1758036300000|2025-09-16 15:25:00|3066|3065|3065|3064|3068|3067|3063|3062|142887
1758036600000|2025-09-16 15:30:00|3064|3063|3067|3066|3069|3068|3064|3063|132402
1758036900000|2025-09-16 15:35:00|3068|3067|3069|3068|3074|3073|3067|3066|66399
1758037200000|2025-09-16 15:40:00|3068|3067|3068|3067|3072|3071|3067|3066|118661
1758037500000|2025-09-16 15:45:00|3069|3068|3063|3062|3070|3069|3061|3060|92600
1758037800000|2025-09-16 15:50:00|3064|3063|3069|3068|3071|3070|3064|3063|61223
1758038100000|2025-09-16 15:55:00|3070|3069|3077|3076|3077|3076|3069|3068|138676
1758038400000|2025-09-16 16:00:00|3076|3075|3077|3076|3079|3078|3073|3072|66528
1758038700000|2025-09-16 16:05:00|3078|3077|3080|3079|3080|3079|3076|3075|128165
1758039000000|2025-09-16 16:10:00|3079|3078|3079|3078|3080|3079|3078|3077|115203
1758039300000|2025-09-16 16:15:00|3080|3079|3077|3076|3081|3080|3076|3075|106573
1758039600000|2025-09-16 16:20:00|3078|3077|3080|3079|3086|3085|3078|3077|179342
1758039900000|2025-09-16 16:25:00|3081|3080|3077|3076|3083|3082|3076|3075|114280
1758040200000|2025-09-16 16:30:00|3076|3075|3080|3079|3081|3080|3075|3074|81930
1758040500000|2025-09-16 16:35:00|3079|3078|3080|3079|3081|3080|3078|3077|110086
1758040800000|2025-09-16 16:40:00|3081|3080|3074|3073|3081|3080|3073|3072|78869
1758041100000|2025-09-16 16:45:00|3075|3074|3077|3076|3078|3077|3074|3073|48342
1758041400000|2025-09-16 16:50:00|3078|3077|3084|3083|3087|3086|3078|3077|231135
1758041700000|2025-09-16 16:55:00|3085|3084|3086|3085|3087|3086|3079|3078|130318
1758042000000|2025-09-16 17:00:00|3085|3084|3081|3080|3089|3088|3081|3080|110031
1758042300000|2025-09-16 17:05:00|3082|3081|3087|3086|3088|3087|3081|3080|78132
1758042600000|2025-09-16 17:10:00|3086|3085|3085|3084|3087|3086|3084|3083|68153
1758042900000|2025-09-16 17:15:00|3084|3083|3081|3080|3084|3083|3080|3079|75518
1758043200000|2025-09-16 17:20:00|3082|3081|3086|3085|3089|3088|3082|3081|58621
1758043500000|2025-09-16 17:25:00|3087|3086|3086|3085|3089|3088|3086|3085|33161
1758043800000|2025-09-16 17:30:00|3085|3084|3087|3086|3087|3086|3084|3083|31408
1758044100000|2025-09-16 17:35:00|3086|3085|3090|3089|3095|3094|3086|3085|92529
1758044400000|2025-09-16 17:40:00|3089|3088|3086|3085|3090|3089|3086|3085|42746
1758044700000|2025-09-16 17:45:00|3087|3086|3090|3089|3090|3089|3087|3086|30734
1758045000000|2025-09-16 17:50:00|3091|3090|3092|3091|3092|3091|3090|3089|32840
1758045300000|2025-09-16 17:55:00|3093|3092|3098|3097|3099|3098|3093|3092|65247
1758045600000|2025-09-16 18:00:00|3099|3098|3105|3104|3107|3106|3098|3097|196166
1758045900000|2025-09-16 18:05:00|3104|3103|3099|3098|3105|3104|3099|3098|116751
1758046200000|2025-09-16 18:10:00|3098|3097|3101|3100|3101|3100|3098|3097|47684
1758046500000|2025-09-16 18:15:00|3102|3101|3100|3099|3104|3103|3100|3099|86520
1758046800000|2025-09-16 18:20:00|3099|3098|3103|3102|3103|3102|3095|3094|76443
1758047100000|2025-09-16 18:25:00|3104|3103|3102|3101|3106|3105|3100|3099|90637
1758047400000|2025-09-16 18:30:00|3103|3102|3109|3108|3110|3109|3103|3102|135851
1758047700000|2025-09-16 18:35:00|3108|3107|3111|3110|3111|3110|3107|3106|94891
1758048000000|2025-09-16 18:40:00|3112|3111|3111|3110|3113|3112|3107|3106|161821
1758048300000|2025-09-16 18:45:00|3112|3111|3112|3111|3113|3112|3109|3108|136797
1758048600000|2025-09-16 18:50:00|3111|3112|3110|3109|3111|3112|3106|3105|52651
1758048900000|2025-09-16 18:55:00|3109|3108|3110|3109|3113|3112|3109|3108|124644
1758049200000|2025-09-16 19:00:00|3111|3110|3108|3107|3112|3111|3107|3106|82836
1758049500000|2025-09-16 19:05:00|3107|3106|3103|3102|3110|3109|3103|3102|155366
1758049800000|2025-09-16 19:10:00|3104|3103|3110|3109|3111|3110|3103|3102|124129
1758050100000|2025-09-16 19:15:00|3109|3108|3108|3107|3110|3109|3107|3106|107782
1758050400000|2025-09-16 19:20:00|3107|3106|3111|3110|3111|3110|3105|3104|139053
1758050700000|2025-09-16 19:25:00|3110|3109|3101|3100|3110|3109|3101|3100|120644
1758051000000|2025-09-16 19:30:00|3102|3101|3097|3096|3104|3103|3097|3096|171884
1758051300000|2025-09-16 19:35:00|3096|3095|3100|3099|3100|3099|3095|3094|139025
1758051600000|2025-09-16 19:40:00|3101|3100|3106|3105|3107|3106|3101|3100|147242
1758051900000|2025-09-16 19:45:00|3107|3106|3108|3107|3109|3108|3102|3101|251898
1758052200000|2025-09-16 19:50:00|3109|3108|3118|3117|3118|3117|3109|3108|325709
1758052500000|2025-09-16 19:55:00|3119|3118|3120|3119|3120|3119|3116|3115|870164
1758052800000|2025-09-16 20:00:00|3122|3118|3119|3112|3122|3118|3119|3112|25986
1758053100000|2025-09-16 20:05:00|||||||||201
1758053400000|2025-09-16 20:10:00|3121|3115|3121|3115|3121|3115|3121|3115|91
1758053700000|2025-09-16 20:15:00|||||||||4257
1758054000000|2025-09-16 20:20:00|3123|3120|3123|3115|3123|3120|3123|3115|2829
1758054300000|2025-09-16 20:25:00|3120|3117|3120|3115|3120|3117|3120|3115|240
1758054600000|2025-09-16 20:30:00|||||||||424
1758054900000|2025-09-16 20:35:00|3121|3120|3123|3120|3123|3120|3121|3120|922
1758055200000|2025-09-16 20:40:00|||||||||552
1758055500000|2025-09-16 20:45:00|||||||||335
1758055800000|2025-09-16 20:50:00||3121||3121||3121||3121|14
1758056100000|2025-09-16 20:55:00|||||||||1062
1758056400000|2025-09-16 21:00:00||3120||3120||3120||3120|311
1758056700000|2025-09-16 21:05:00|||||||||364
1758057000000|2025-09-16 21:10:00|||||||||344
1758057300000|2025-09-16 21:15:00|||||||||79
1758057600000|2025-09-16 21:20:00|||||||||1010
1758057900000|2025-09-16 21:25:00|||||||||453
1758058200000|2025-09-16 21:30:00||3121||3120||3121||3120|53
1758058500000|2025-09-16 21:35:00|3122|3115|3122|3115|3122|3115|3122|3115|120
1758058800000|2025-09-16 21:40:00|||||||||135
1758059100000|2025-09-16 21:45:00|||||||||29
1758059400000|2025-09-16 21:50:00|3119|3112|3114|3112|3119|3112|3114|3112|4055
1758059700000|2025-09-16 21:55:00|3119||3119||3119||3119||1234
1758060000000|2025-09-16 22:00:00|3117||3117||3117||3117||50
1758060300000|2025-09-16 22:05:00|3119|3114|3119|3112|3119|3114|3119|3112|80
1758060600000|2025-09-16 22:10:00|||||||||697
1758060900000|2025-09-16 22:15:00|||||||||151
1758061200000|2025-09-16 22:20:00|||||||||63
1758061500000|2025-09-16 22:25:00|||||||||2
1758061800000|2025-09-16 22:30:00|3122|3116|3122|3119|3122|3119|3122|3112|1357
1758062100000|2025-09-16 22:35:00|||||||||2
1758062400000|2025-09-16 22:40:00|||||||||101
1758062700000|2025-09-16 22:45:00|3121||3122||3122||3120||551
1758063000000|2025-09-16 22:50:00|||||||||3
1758063300000|2025-09-16 22:55:00|||||||||76
1758063600000|2025-09-16 23:00:00|||||||||1131
1758063900000|2025-09-16 23:05:00|||||||||27
1758064200000|2025-09-16 23:10:00|||||||||95
1758064500000|2025-09-16 23:15:00|||||||||180
1758064800000|2025-09-16 23:20:00|||||||||322
1758065100000|2025-09-16 23:25:00|||||||||125
1758065400000|2025-09-16 23:30:00|||||||||102
1758065700000|2025-09-16 23:35:00|3121||3120||3122||3120||132
1758066000000|2025-09-16 23:40:00|3122||3122||3122||3122||101
1758066300000|2025-09-16 23:45:00|||||||||5062
1758066600000|2025-09-16 23:50:00|||||||||1003
1758066900000|2025-09-16 23:55:00|||||||||162
1758096000000|2025-09-17 08:00:00|3255|2982|3125|3119|3255|3119|3124|2982|92
1758096300000|2025-09-17 08:05:00|3124|3113|3121|3115|3124|3115|3120|3110|424
1758096600000|2025-09-17 08:10:00|3120|3110|3119|3111|3121|3111|3118|3110|278
1758096900000|2025-09-17 08:15:00|3118||3118||3119||3117||74
1758097200000|2025-09-17 08:20:00|3117||3114||3118||3114||511
1758097500000|2025-09-17 08:25:00|3115|3112|3115|3111|3115|3112|3114|3111|906
1758097800000|2025-09-17 08:30:00||3112||3111||3112||3111|617
1758098100000|2025-09-17 08:35:00|||||||||14
1758098400000|2025-09-17 08:40:00|||||||||120
1758098700000|2025-09-17 08:45:00|3119|3112|3119|3113|3119|3113|3119|3112|460
1758099300000|2025-09-17 08:55:00|3118||3118||3118||3118||92
1758099600000|2025-09-17 09:00:00|||||||||20
1758099900000|2025-09-17 09:05:00|||||||||20
1758101100000|2025-09-17 09:25:00|||||||||40
1758101400000|2025-09-17 09:30:00|||||||||500
1758102600000|2025-09-17 09:50:00|||||||||40
1758103200000|2025-09-17 10:00:00|3117|3114|3116|3113|3117|3114|3116|3113|41
1758103500000|2025-09-17 10:05:00|3115|3112|3115|3113|3116|3113|3113|3112|3781
1758103800000|2025-09-17 10:10:00||3114||3114||3114||3114|59
1758104100000|2025-09-17 10:15:00|3117|3115|3115|3113|3117|3115|3115|3113|633
1758104400000|2025-09-17 10:20:00|||||||||20
1758104700000|2025-09-17 10:25:00|||||||||20
1758105000000|2025-09-17 10:30:00|3114|3110|3115|3111|3115|3111|3114|3110|90
1758105600000|2025-09-17 10:40:00|||||||||20
1758105900000|2025-09-17 10:45:00|3114|3110|3113|3110|3114|3111|3112|3110|396
1758106200000|2025-09-17 10:50:00|3112|3106|3111|3106|3112|3106|3111|3106|385
1758106500000|2025-09-17 10:55:00|||||||||40
1758106800000|2025-09-17 11:00:00|3110|3108|3109|3105|3111|3109|3108|3102|369
1758107100000|2025-09-17 11:05:00|3111|3106|3111|3107|3111|3107|3111|3106|412
1758107400000|2025-09-17 11:10:00|3116|3108|3115|3111|3120|3117|3114|3107|2897
1758107700000|2025-09-17 11:15:00|||||||||274
1758108000000|2025-09-17 11:20:00|3114||3115||3115||3114||100
1758108300000|2025-09-17 11:25:00|3116|3113|3120|3113|3124|3121|3116|3111|13601
1758108600000|2025-09-17 11:30:00|3118|3114|3118|3113|3118|3114|3118|3113|0
1758108900000|2025-09-17 11:35:00|3117|3114|3122|3117|3124|3121|3117|3113|5712
1758109200000|2025-09-17 11:40:00|3121||3121||3122||3120||0
1758109500000|2025-09-17 11:45:00|3122|3118|3128|3122|3135|3133|3122|3118|19712
1758109800000|2025-09-17 11:50:00|3127|3123|3126|3123|3128|3123|3125|3123|221
1758110100000|2025-09-17 11:55:00|3125|3122|3123|3122|3126|3122|3123|3121|1082
1758110400000|2025-09-17 12:00:00||3121||3121||3121||3121|14243
1758110700000|2025-09-17 12:05:00|3122|3120|3117|3115|3122|3120|3117|3111|809
1758111000000|2025-09-17 12:10:00||3111||3111||3116||3111|727
1758111300000|2025-09-17 12:15:00|3116|3113|3119|3116|3119|3116|3116|3113|1757
1758111600000|2025-09-17 12:20:00|3121|3117|3126|3120|3128|3120|3121|3116|526
1758111900000|2025-09-17 12:25:00|3127|3119|3123|3111|3127|3121|3122|3111|1031
1758112200000|2025-09-17 12:30:00|3124|3112|3128|3123|3128|3123|3122|3112|1806
1758112500000|2025-09-17 12:35:00|3127|3122|3125|3123|3127|3124|3124|3122|1553
1758112800000|2025-09-17 12:40:00|3124|3122|3122|3120|3125|3123|3122|3120|350
1758113100000|2025-09-17 12:45:00|3125|3121|3125|3122|3125|3122|3125|3121|2230
1758113400000|2025-09-17 12:50:00|3124|3123|3126|3123|3126|3124|3124|3123|714
1758113700000|2025-09-17 12:55:00|3127|3124|3127|3125|3127|3125|3127|3124|197
1758114000000|2025-09-17 13:00:00|3126|3124|3123|3111|3126|3125|3122|3111|2341
1758114300000|2025-09-17 13:05:00|3124|3112|3126|3125|3126|3125|3124|3111|275
1758114600000|2025-09-17 13:10:00|3128||3127||3128||3127||96
1758114900000|2025-09-17 13:15:00|3128|3126|3127|3125|3128|3126|3127|3125|2361
1758115200000|2025-09-17 13:20:00|3126|3123|3134|3121|3134|3131|3123|3120|7782
1758115500000|2025-09-17 13:25:00|3133|3122|3147|3133|3150|3142|3133|3121|8024
1758115800000|2025-09-17 13:30:00|3145|3130|3144|3143|3149|3148|3128|3127|465745
1758116100000|2025-09-17 13:35:00|3145|3144|3121|3120|3146|3145|3118|3117|265245
1758116400000|2025-09-17 13:40:00|3122|3121|3122|3121|3141|3140|3119|3118|266120
1758116700000|2025-09-17 13:45:00|3123|3122|3124|3123|3127|3126|3114|3113|129068
1758117000000|2025-09-17 13:50:00|3123|3122|3112|3111|3132|3131|3112|3111|145745
1758117300000|2025-09-17 13:55:00|3113|3112|3116|3115|3118|3117|3106|3105|262297
1758117600000|2025-09-17 14:00:00|3115|3114|3109|3108|3116|3115|3106|3105|163912
1758117900000|2025-09-17 14:05:00|3110|3109|3104|3103|3110|3109|3103|3102|91127
1758118200000|2025-09-17 14:10:00|3103|3102|3101|3100|3110|3109|3100|3099|135683
1758118500000|2025-09-17 14:15:00|3102|3101|3102|3101|3104|3103|3099|3098|154030
1758118800000|2025-09-17 14:20:00|3101|3100|3102|3101|3106|3105|3101|3100|76696
1758119100000|2025-09-17 14:25:00|3103|3102|3098|3097|3105|3104|3098|3097|91958
1758119400000|2025-09-17 14:30:00|3097|3096|3097|3096|3099|3098|3094|3093|115684
1758119700000|2025-09-17 14:35:00|3098|3097|3103|3102|3108|3107|3095|3094|117203
1758120000000|2025-09-17 14:40:00|3102|3101|3118|3117|3119|3118|3099|3098|119755
1758120300000|2025-09-17 14:45:00|3117|3116|3117|3116|3120|3119|3115|3114|151669
1758120600000|2025-09-17 14:50:00|3118|3117|3130|3129|3130|3129|3116|3115|153841
1758120900000|2025-09-17 14:55:00|3129|3128|3127|3126|3131|3130|3126|3125|103461
1758121200000|2025-09-17 15:00:00|3128|3127|3125|3124|3129|3128|3119|3118|123402
1758121500000|2025-09-17 15:05:00|3126|3125|3134|3133|3137|3136|3125|3124|188432
1758121800000|2025-09-17 15:10:00|3135|3134|3135|3134|3136|3135|3133|3132|63139
1758122100000|2025-09-17 15:15:00|3136|3135|3133|3132|3136|3135|3130|3129|71460
1758122400000|2025-09-17 15:20:00|3134|3133|3124|3123|3134|3133|3124|3123|84284
1758122700000|2025-09-17 15:25:00|3123|3122|3121|3120|3123|3122|3119|3118|82537
1758123000000|2025-09-17 15:30:00|3122|3121|3122|3121|3123|3122|3119|3118|87479
1758123300000|2025-09-17 15:35:00|3121|3120|3122|3121|3125|3124|3120|3119|51599
1758123600000|2025-09-17 15:40:00|3123|3122|3133|3132|3133|3132|3123|3122|61061
1758123900000|2025-09-17 15:45:00|3132|3131|3132|3131|3134|3133|3131|3130|66106
1758124200000|2025-09-17 15:50:00|3131|3130|3129|3128|3136|3135|3129|3128|151345
1758124500000|2025-09-17 15:55:00|3130|3129|3136|3135|3138|3137|3128|3127|91446
1758124800000|2025-09-17 16:00:00|3137|3136|3134|3133|3138|3137|3131|3130|122623
1758125100000|2025-09-17 16:05:00|3135|3134|3127|3126|3135|3134|3126|3125|39999
1758125400000|2025-09-17 16:10:00|3128|3127|3124|3123|3131|3130|3124|3122|61132
1758125700000|2025-09-17 16:15:00|3125|3124|3121|3120|3127|3126|3121|3120|78226
1758126000000|2025-09-17 16:20:00|3120|3119|3124|3123|3124|3123|3119|3118|79191
1758126300000|2025-09-17 16:25:00|3125|3124|3121|3120|3126|3125|3121|3120|57250
1758126600000|2025-09-17 16:30:00|3120|3119|3118|3117|3120|3119|3115|3114|101371
1758126900000|2025-09-17 16:35:00|3117|3116|3111|3110|3117|3116|3111|3110|103865
1758127200000|2025-09-17 16:40:00|3112|3111|3113|3112|3113|3112|3108|3107|41504
1758127500000|2025-09-17 16:45:00|3112|3111|3115|3114|3116|3115|3111|3110|98900
1758127800000|2025-09-17 16:50:00|3116|3115|3124|3123|3124|3123|3116|3115|96567
1758128100000|2025-09-17 16:55:00|3125|3124|3121|3120|3125|3124|3116|3115|206820
1758128400000|2025-09-17 17:00:00|3122|3121|3121|3120|3127|3126|3119|3118|150775
1758128700000|2025-09-17 17:05:00|3120|3119|3118|3117|3120|3119|3117|3116|53063
1758129000000|2025-09-17 17:10:00|3117|3116|3116|3115|3117|3116|3112|3111|58772
1758129300000|2025-09-17 17:15:00|3115|3114|3118|3117|3120|3119|3115|3114|45316
1758129600000|2025-09-17 17:20:00|3119|3118|3117|3116|3119|3118|3115|3114|52708
1758129900000|2025-09-17 17:25:00|3116|3115|3114|3113|3117|3116|3114|3113|64196
1758130200000|2025-09-17 17:30:00|3115|3114|3117|3116|3123|3122|3115|3114|135370
1758130500000|2025-09-17 17:35:00|3116|3115|3113|3112|3118|3117|3111|3110|142123
1758130800000|2025-09-17 17:40:00|3114|3113|3115|3114|3117|3116|3113|3112|175240
1758131100000|2025-09-17 17:45:00|3116|3115|3120|3119|3121|3120|3115|3114|246911
1758131400000|2025-09-17 17:50:00|3119|3118|3119|3118|3120|3119|3113|3112|43771
1758131700000|2025-09-17 17:55:00|3118|3117|3117|3115|3119|3118|3115|3114|32886
1758132000000|2025-09-17 18:00:00|3118|3116|3149|3148|3150|3149|3118|3115|299486
1758132300000|2025-09-17 18:05:00|3150|3149|3146|3146|3158|3157|3141|3140|198156
1758132600000|2025-09-17 18:10:00|3147|3145|3121|3120|3150|3149|3121|3120|232942
1758132900000|2025-09-17 18:15:00|3120|3119|3121|3120|3130|3129|3112|3111|171356
1758133200000|2025-09-17 18:20:00|3120|3119|3130|3129|3135|3134|3112|3111|101049
1758133500000|2025-09-17 18:25:00|3131|3130|3138|3137|3139|3138|3127|3126|86481
1758133800000|2025-09-17 18:30:00|3137|3136|3117|3116|3139|3138|3114|3113|178902
1758134100000|2025-09-17 18:35:00|3118|3117|3105|3104|3126|3125|3105|3104|237271
1758134400000|2025-09-17 18:40:00|3106|3105|3102|3101|3119|3118|3096|3095|259699
1758134700000|2025-09-17 18:45:00|3103|3102|3099|3098|3108|3107|3082|3081|239930
1758135000000|2025-09-17 18:50:00|3098|3097|3082|3081|3104|3103|3076|3075|216341
1758135300000|2025-09-17 18:55:00|3083|3082|3119|3118|3119|3118|3083|3082|222923
1758135600000|2025-09-17 19:00:00|3118|3119|3127|3126|3133|3132|3114|3113|253992
1758135900000|2025-09-17 19:05:00|3128|3127|3127|3126|3133|3132|3122|3121|136477
1758136200000|2025-09-17 19:10:00|3128|3127|3113|3112|3134|3133|3110|3109|93626
1758136500000|2025-09-17 19:15:00|3114|3113|3122|3121|3129|3128|3114|3113|86633
1758136800000|2025-09-17 19:20:00|3121|3120|3130|3129|3133|3132|3120|3119|140031
1758137100000|2025-09-17 19:25:00|3131|3130|3123|3122|3132|3131|3123|3122|104970
1758137400000|2025-09-17 19:30:00|3122|3121|3118|3117|3125|3124|3114|3113|112721
1758137700000|2025-09-17 19:35:00|3119|3118|3118|3117|3129|3128|3118|3117|99255
1758138000000|2025-09-17 19:40:00|3119|3118|3114|3113|3120|3119|3113|3112|140287
1758138300000|2025-09-17 19:45:00|3113|3112|3121|3120|3121|3120|3109|3108|266175
1758138600000|2025-09-17 19:50:00|3122|3121|3123|3122|3124|3123|3114|3113|295573
1758138900000|2025-09-17 19:55:00|3122|3121|3119|3118|3126|3125|3109|3108|939141
1758139200000|2025-09-17 20:00:00|3120|3115|3120|3112|3130|3115|3120|3106|72309
1758139500000|2025-09-17 20:05:00|3123|3119|3123|3119|3123|3119|3123|3119|2909
1758139800000|2025-09-17 20:10:00||3120||3120||3120||3120|358
1758140100000|2025-09-17 20:15:00|||||||||1202
1758140400000|2025-09-17 20:20:00|3115|3112|3122|3113|3123|3113|3115|3112|654
1758140700000|2025-09-17 20:25:00|||||||||12
1758141000000|2025-09-17 20:30:00|||||||||219
1758141300000|2025-09-17 20:35:00|||||||||96
1758141600000|2025-09-17 20:40:00|||||||||57
1758141900000|2025-09-17 20:45:00|||||||||507
1758142200000|2025-09-17 20:50:00||3116||3116||3116||3116|14345
1758142500000|2025-09-17 20:55:00|||||||||6
1758142800000|2025-09-17 21:00:00||3120||3120||3120||3120|76
1758143100000|2025-09-17 21:05:00|||||||||231
1758143400000|2025-09-17 21:10:00|||||||||1865
1758143700000|2025-09-17 21:15:00|||||||||217
1758144000000|2025-09-17 21:20:00|3121|3116|3121|3116|3121|3116|3121|3116|1102
1758144300000|2025-09-17 21:25:00||3118||3118||3118||3118|325
1758144600000|2025-09-17 21:30:00|||||||||105
1758144900000|2025-09-17 21:35:00|||||||||108
1758145200000|2025-09-17 21:40:00|||||||||119
1758145500000|2025-09-17 21:45:00||3119||3119||3119||3119|58
1758145800000|2025-09-17 21:50:00|||||||||1
1758146100000|2025-09-17 21:55:00|||||||||12
1758146400000|2025-09-17 22:00:00|3122|3121|3122|3121|3122|3121|3122|3121|215
1758146700000|2025-09-17 22:05:00|||||||||367
1758147000000|2025-09-17 22:10:00|3121|3119|3121|3119|3121|3119|3121|3119|617
1758147300000|2025-09-17 22:15:00|||||||||103
1758147600000|2025-09-17 22:20:00||3120||3120||3120||3120|3067
1758147900000|2025-09-17 22:25:00|3122|3121|3122|3120|3122|3121|3122|3120|1455
1758148200000|2025-09-17 22:30:00|||||||||109
1758148500000|2025-09-17 22:35:00|||||||||413
1758148800000|2025-09-17 22:40:00|3123|3122|3123|3122|3123|3122|3123|3122|602
1758149100000|2025-09-17 22:45:00||3120||3120||3120||3120|105
1758149400000|2025-09-17 22:50:00|3130|3122|3130|3120|3130|3122|3130|3120|783
1758149700000|2025-09-17 22:55:00|||||||||244
1758150000000|2025-09-17 23:00:00|||||||||2
1758150300000|2025-09-17 23:05:00||3125||3125||3125||3125|330
1758150600000|2025-09-17 23:10:00|3129||3129||3129||3129||649
1758150900000|2025-09-17 23:15:00||3127||3127||3127||3127|456
1758151200000|2025-09-17 23:20:00||3125||3125||3125||3125|768
1758151500000|2025-09-17 23:25:00|||||||||104
1758151800000|2025-09-17 23:30:00|||||||||809
1758152100000|2025-09-17 23:35:00|||||||||47
1758152400000|2025-09-17 23:40:00|||||||||28
1758152700000|2025-09-17 23:45:00|3128|3120|3130|3121|3130|3129|3125|3120|5439
1758153000000|2025-09-17 23:50:00|||||||||31
1758153300000|2025-09-17 23:55:00|||||||||5
1758182400000|2025-09-18 08:00:00|3267|2987|3143|3137|3267|3141|3127|2987|10333
1758182700000|2025-09-18 08:05:00|3144|3140|3141|3140|3145|3143|3141|3138|4304
1758183000000|2025-09-18 08:10:00|3142|3142|3145|3144|3145|3144|3141|3141|1956
1758183300000|2025-09-18 08:15:00|3150|3142|3150|3144|3150|3145|3147|3142|1866
1758183600000|2025-09-18 08:20:00|||||||||95
1758183900000|2025-09-18 08:25:00|3149||3150||3150||3149||1000
1758184200000|2025-09-18 08:30:00|3152|3146|3152|3148|3152|3148|3152|3146|1118
1758184500000|2025-09-18 08:35:00|3161|3150|3156|3151|3163|3151|3154|3148|306
1758184800000|2025-09-18 08:40:00|3159|3152|3158|3156|3162|3159|3158|3151|1866
1758185100000|2025-09-18 08:45:00|3163||3163||3164||3163||120
1758185400000|2025-09-18 08:50:00|3164|3158|3165|3159|3165|3161|3164|3158|581
1758185700000|2025-09-18 08:55:00||3160||3160||3160||3160|32
1758186000000|2025-09-18 09:00:00|3164||3165||3165||3163||151
1758186300000|2025-09-18 09:05:00||3161||3161||3161||3161|0
1758186600000|2025-09-18 09:10:00|3167|3163|3162|3153|3171|3167|3162|3151|4552
1758186900000|2025-09-18 09:15:00|3163|3160|3161|3153|3163|3160|3157|3149|885
1758187200000|2025-09-18 09:20:00|3162||3163||3163||3162||12
1758187500000|2025-09-18 09:25:00|||||||||110
1758187800000|2025-09-18 09:30:00|||||||||55
1758188100000|2025-09-18 09:35:00||3155||3160||3161||3155|167
1758188400000|2025-09-18 09:40:00|3164|3161|3166|3160|3166|3161|3164|3160|351
1758188700000|2025-09-18 09:45:00|3165|3159|3161|3156|3165|3159|3160|3156|815
1758189000000|2025-09-18 09:50:00|||||||||11
1758189300000|2025-09-18 09:55:00|3160||3160||3160||3160||42
1758189600000|2025-09-18 10:00:00|3161|3157|3164|3159|3167|3159|3161|3157|302
1758189900000|2025-09-18 10:05:00|3163||3163||3163||3163||211
1758190200000|2025-09-18 10:10:00|3161|3160|3166|3161|3167|3162|3160|3159|1165
1758190500000|2025-09-18 10:15:00|3165||3166||3166||3165||64
1758190800000|2025-09-18 10:20:00|3165||3163||3165||3163||171
1758191100000|2025-09-18 10:25:00|3161|3159|3163|3161|3166|3161|3161|3151|2461
1758191400000|2025-09-18 10:30:00|3161|3159|3165|3161|3170|3161|3161|3151|1840
1758191700000|2025-09-18 10:35:00|3162|3157|3162|3157|3170|3157|3162|3157|829
1758192300000|2025-09-18 10:45:00|||||||||40
1758192600000|2025-09-18 10:50:00|||||||||114
1758192900000|2025-09-18 10:55:00|||||||||64
1758193200000|2025-09-18 11:00:00|3161|3143|3158|3154|3161|3157|3155|3143|3045
1758193500000|2025-09-18 11:05:00|3160|3155|3169|3163|3170|3165|3160|3154|4845
1758193800000|2025-09-18 11:10:00|3170|3161|3170|3163|3170|3163|3165|3161|1605
1758194100000|2025-09-18 11:15:00|3167|3164|3163|3162|3170|3165|3163|3159|1462
1758194400000|2025-09-18 11:20:00|3164|3163|3165|3161|3166|3164|3163|3161|4479
1758194700000|2025-09-18 11:25:00|3164||3163||3165||3162||357
1758195000000|2025-09-18 11:30:00|3162|3150|3162|3158|3162|3158|3161|3150|417
1758195300000|2025-09-18 11:35:00||3148||3155||3155||3148|57
1758195600000|2025-09-18 11:40:00|3157|3153|3162|3156|3162|3156|3154|3153|4584
1758195900000|2025-09-18 11:45:00|3161|3158|3158|3156|3161|3160|3158|3156|944
1758196200000|2025-09-18 11:50:00|3156|3148|3158|3153|3158|3153|3156|3148|71
1758196500000|2025-09-18 11:55:00|3157||3158||3158||3157||40
1758196800000|2025-09-18 12:00:00|3157|3155|3157|3156|3157|3156|3156|3155|22787
1758197100000|2025-09-18 12:05:00|3156|3155|3155|3153|3156|3155|3155|3153|2275
1758197400000|2025-09-18 12:10:00|3154|3148|3154|3152|3154|3152|3150|3144|2217
1758197700000|2025-09-18 12:15:00|||||||||36
1758198000000|2025-09-18 12:20:00|3155|3153|3155|3153|3155|3153|3154|3153|1205
1758198300000|2025-09-18 12:25:00|||||||||568
1758198600000|2025-09-18 12:30:00|3154|3152|3155|3152|3155|3152|3154|3152|1045
1758198900000|2025-09-18 12:35:00|3153|3150|3160|3154|3162|3154|3152|3143|5136
1758199200000|2025-09-18 12:40:00|3157|3155|3157|3155|3162|3156|3155|3154|6912
1758199500000|2025-09-18 12:45:00|3156|3156|3157|3154|3157|3156|3156|3154|782
1758199800000|2025-09-18 12:50:00|3156|3145|3147|3145|3156|3149|3147|3145|1381
1758200100000|2025-09-18 12:55:00|3146|3143|3146|3143|3146|3145|3145|3143|938
1758200400000|2025-09-18 13:00:00|3145|3140|3143|3138|3145|3140|3141|3138|4752
1758200700000|2025-09-18 13:05:00|3142|3137|3143|3140|3145|3140|3136|3135|3696
1758201000000|2025-09-18 13:10:00|3142||3142||3142||3142||2344
1758201300000|2025-09-18 13:15:00|3141|3135|3144|3142|3150|3142|3140|3134|3089
1758201600000|2025-09-18 13:20:00|3143|3141|3141|3136|3144|3141|3138|3136|4339
1758201900000|2025-09-18 13:25:00|3139|3133|3138|3131|3150|3140|3136|3131|2297
1758202200000|2025-09-18 13:30:00|3143|3132|3123|3122|3159|3158|3122|3121|447942
1758202500000|2025-09-18 13:35:00|3124|3123|3117|3116|3126|3125|3113|3112|206062
1758202800000|2025-09-18 13:40:00|3118|3117|3118|3117|3130|3129|3114|3113|201357
1758203100000|2025-09-18 13:45:00|3117|3116|3127|3126|3131|3130|3104|3103|137132
1758203400000|2025-09-18 13:50:00|3128|3127|3120|3118|3130|3129|3118|3117|131768
1758203700000|2025-09-18 13:55:00|3119|3119|3124|3123|3127|3126|3117|3116|98783
1758204000000|2025-09-18 14:00:00|3123|3122|3127|3126|3130|3129|3122|3121|75309
1758204300000|2025-09-18 14:05:00|3128|3127|3124|3123|3134|3133|3124|3123|235829
1758204600000|2025-09-18 14:10:00|3125|3124|3130|3129|3133|3132|3121|3120|101411
1758204900000|2025-09-18 14:15:00|3131|3130|3136|3135|3139|3138|3131|3130|107483
1758205200000|2025-09-18 14:20:00|3135|3134|3132|3131|3137|3136|3130|3129|123884
1758205500000|2025-09-18 14:25:00|3133|3132|3138|3137|3140|3139|3128|3127|162717
1758205800000|2025-09-18 14:30:00|3137|3136|3139|3138|3142|3141|3135|3134|60894
1758206100000|2025-09-18 14:35:00|3138|3137|3135|3134|3144|3143|3135|3134|108655
1758206400000|2025-09-18 14:40:00|3134|3133|3136|3135|3138|3137|3132|3131|60637
1758206700000|2025-09-18 14:45:00|3135|3134|3139|3138|3142|3141|3134|3133|83021
1758207000000|2025-09-18 14:50:00|3138|3137|3135|3134|3138|3137|3134|3133|99813
1758207300000|2025-09-18 14:55:00|3136|3135|3130|3129|3137|3136|3130|3129|65003
1758207600000|2025-09-18 15:00:00|3131|3130|3126|3125|3131|3130|3125|3124|83432
1758207900000|2025-09-18 15:05:00|3125|3124|3123|3122|3126|3125|3117|3116|131943
1758208200000|2025-09-18 15:10:00|3124|3123|3124|3123|3124|3123|3119|3118|63046
1758208500000|2025-09-18 15:15:00|3125|3124|3128|3127|3129|3128|3124|3123|74237
1758208800000|2025-09-18 15:20:00|3129|3128|3121|3120|3132|3131|3121|3120|123263
1758209100000|2025-09-18 15:25:00|3120|3119|3122|3121|3122|3121|3118|3117|141895
1758209400000|2025-09-18 15:30:00|3123|3122|3127|3126|3127|3126|3122|3121|94551
1758209700000|2025-09-18 15:35:00|3126|3125|3137|3136|3140|3139|3126|3125|166212
1758210000000|2025-09-18 15:40:00|3136|3135|3136|3135|3137|3136|3133|3132|93844
1758210300000|2025-09-18 15:45:00|3137|3136|3134|3133|3137|3136|3133|3132|46940
1758210600000|2025-09-18 15:50:00|3135|3134|3128|3127|3135|3134|3128|3127|94457
1758210900000|2025-09-18 15:55:00|3129|3128|3121|3120|3129|3128|3120|3119|106861
1758211200000|2025-09-18 16:00:00|3122|3121|3128|3127|3128|3127|3122|3121|127667
1758211500000|2025-09-18 16:05:00|3127|3126|3134|3133|3135|3134|3127|3126|99892
1758211800000|2025-09-18 16:10:00|3135|3134|3134|3133|3135|3134|3129|3128|69011
1758212100000|2025-09-18 16:15:00|3133|3132|3135|3134|3135|3134|3132|3131|106771
1758212400000|2025-09-18 16:20:00|3134|3133|3131|3130|3136|3135|3131|3130|61656
1758212700000|2025-09-18 16:25:00|3132|3131|3130|3129|3134|3133|3127|3126|135911
1758213000000|2025-09-18 16:30:00|3129|3128|3133|3132|3133|3132|3127|3126|99247
1758213300000|2025-09-18 16:35:00|3134|3133|3130|3129|3135|3134|3130|3129|100068
1758213600000|2025-09-18 16:40:00|3129|3128|3131|3130|3131|3130|3127|3126|112766
1758213900000|2025-09-18 16:45:00|3130|3129|3135|3134|3135|3134|3129|3128|51917
1758214200000|2025-09-18 16:50:00|3134|3133|3135|3134|3135|3134|3133|3132|108981
1758214500000|2025-09-18 16:55:00|3136|3135|3135|3134|3137|3136|3134|3133|58113
1758214800000|2025-09-18 17:00:00|3134|3133|3132|3131|3135|3134|3131|3130|61149
1758215100000|2025-09-18 17:05:00|3133|3132|3136|3135|3137|3136|3131|3130|73461
1758215400000|2025-09-18 17:10:00|3135|3134|3134|3133|3138|3137|3134|3133|83715
1758215700000|2025-09-18 17:15:00|3135|3134|3136|3135|3136|3135|3134|3133|54374
1758216000000|2025-09-18 17:20:00|3137|3136|3142|3141|3142|3141|3137|3136|127930
1758216300000|2025-09-18 17:25:00|3141|3140|3139|3138|3141|3140|3138|3137|80730
1758216600000|2025-09-18 17:30:00|3138|3137|3142|3141|3144|3143|3138|3137|107404
1758216900000|2025-09-18 17:35:00|3141|3140|3146|3145|3146|3145|3138|3137|116677
1758217200000|2025-09-18 17:40:00|3145|3144|3144|3143|3147|3146|3144|3143|75085
1758217500000|2025-09-18 17:45:00|3143|3142|3144|3143|3146|3145|3142|3141|92324
1758217800000|2025-09-18 17:50:00|3143|3142|3146|3145|3147|3146|3143|3142|53657
1758218100000|2025-09-18 17:55:00|3145|3144|3142|3141|3145|3144|3141|3140|65643
1758218400000|2025-09-18 18:00:00|3143|3142|3136|3135|3143|3142|3135|3134|85260
1758218700000|2025-09-18 18:05:00|3137|3136|3130|3129|3138|3137|3130|3129|102461
1758219000000|2025-09-18 18:10:00|3131|3130|3129|3128|3131|3130|3127|3126|74786
1758219300000|2025-09-18 18:15:00|3130|3129|3128|3127|3132|3131|3128|3127|109522
1758219600000|2025-09-18 18:20:00|3127|3126|3128|3127|3130|3129|3127|3126|77665
1758219900000|2025-09-18 18:25:00|3129|3128|3130|3129|3131|3130|3129|3128|51911
1758220200000|2025-09-18 18:30:00|3129|3128|3135|3134|3135|3134|3129|3128|83695
1758220500000|2025-09-18 18:35:00|3136|3135|3135|3134|3138|3137|3135|3134|100847
1758220800000|2025-09-18 18:40:00|3134|3133|3131|3130|3134|3133|3129|3128|78425
1758221100000|2025-09-18 18:45:00|3132|3131|3138|3137|3139|3138|3131|3130|132961
1758221400000|2025-09-18 18:50:00|3139|3138|3140|3139|3143|3142|3139|3138|136235
1758221700000|2025-09-18 18:55:00|3141|3140|3137|3136|3142|3141|3136|3135|89683
1758222000000|2025-09-18 19:00:00|3136|3135|3136|3135|3140|3139|3136|3135|60246
1758222300000|2025-09-18 19:05:00|3137|3136|3138|3137|3140|3139|3136|3135|55298
1758222600000|2025-09-18 19:10:00|3139|3138|3136|3135|3141|3140|3136|3135|67343
1758222900000|2025-09-18 19:15:00|3137|3136|3137|3136|3139|3138|3136|3135|72384
1758223200000|2025-09-18 19:20:00|3136|3135|3132|3131|3137|3136|3130|3129|102524
1758223500000|2025-09-18 19:25:00|3133|3132|3136|3135|3140|3139|3133|3132|126813
1758223800000|2025-09-18 19:30:00|3135|3134|3134|3133|3136|3135|3133|3132|65500
1758224100000|2025-09-18 19:35:00|3133|3132|3133|3132|3135|3134|3131|3130|141630
1758224400000|2025-09-18 19:40:00|3134|3133|3136|3135|3138|3137|3133|3132|137050
1758224700000|2025-09-18 19:45:00|3135|3134|3138|3137|3140|3139|3135|3134|198122
1758225000000|2025-09-18 19:50:00|3139|3138|3141|3140|3141|3140|3135|3134|266459
1758225300000|2025-09-18 19:55:00|3142|3141|3145|3144|3148|3148|3139|3138|869605
1758225600000|2025-09-18 20:00:00|3146|3143|3145|3130|3149|3143|3144|3130|45078
1758225900000|2025-09-18 20:05:00|3144||3145||3145||3144||1266
1758226200000|2025-09-18 20:10:00|||||||||97
1758226500000|2025-09-18 20:15:00|3142|3127|3142|3140|3142|3140|3142|3127|36
1758226800000|2025-09-18 20:20:00|3145|3141|3149|3145|3149|3145|3145|3140|1241
1758227100000|2025-09-18 20:25:00|||||||||101
1758227400000|2025-09-18 20:30:00|3146||3149||3149||3146||416
1758227700000|2025-09-18 20:35:00|||||||||207
1758228000000|2025-09-18 20:40:00|||||||||115
1758228300000|2025-09-18 20:45:00|||||||||19
1758228600000|2025-09-18 20:50:00|||||||||8264
1758228900000|2025-09-18 20:55:00|||||||||34445
1758229200000|2025-09-18 21:00:00|||||||||141
1758229500000|2025-09-18 21:05:00|3147||3149||3149||3146||2267
1758229800000|2025-09-18 21:10:00|||||||||405
1758230100000|2025-09-18 21:15:00|||||||||100
1758230400000|2025-09-18 21:20:00|||||||||333
1758230700000|2025-09-18 21:25:00|||||||||153
1758231000000|2025-09-18 21:30:00|3148||3148||3148||3148||1
1758231300000|2025-09-18 21:35:00|||||||||2
1758231900000|2025-09-18 21:45:00|||||||||2001
1758232200000|2025-09-18 21:50:00|3146||3146||3146||3146||145
1758232500000|2025-09-18 21:55:00|||||||||100
1758232800000|2025-09-18 22:00:00|||||||||17
1758233100000|2025-09-18 22:05:00|3148|3146|3148|3146|3148|3146|3148|3146|109
1758233400000|2025-09-18 22:10:00|3149||3149||3149||3149||75
1758233700000|2025-09-18 22:15:00|3150|3147|3150|3148|3150|3148|3150|3147|350
1758234000000|2025-09-18 22:20:00|||||||||4
1758234300000|2025-09-18 22:25:00|||||||||233
1758234600000|2025-09-18 22:30:00|||||||||345
1758234900000|2025-09-18 22:35:00|||||||||111
1758235200000|2025-09-18 22:40:00|||||||||106
1758235500000|2025-09-18 22:45:00|||||||||6
1758235800000|2025-09-18 22:50:00||3145||3145||3145||3145|1201
1758236100000|2025-09-18 22:55:00||3147||3145||3149||3145|1605
1758236400000|2025-09-18 23:00:00|||||||||229
1758236700000|2025-09-18 23:05:00|||||||||22
1758237000000|2025-09-18 23:10:00|||||||||105
1758237300000|2025-09-18 23:15:00|3148|3140|3148|3140|3148|3140|3148|3140|337
1758237900000|2025-09-18 23:25:00||3141||3141||3141||3141|615
1758238200000|2025-09-18 23:30:00|||||||||310
1758238500000|2025-09-18 23:35:00||3140||3142||3142||3140|0
1758238800000|2025-09-18 23:40:00|3147||3148||3148||3147||1010
1758239100000|2025-09-18 23:45:00|||||||||1
1758239400000|2025-09-18 23:50:00||3143||3142||3143||3142|566
1758239700000|2025-09-18 23:55:00|3150||3148||3150||3148||90
1758268800000|2025-09-19 08:00:00|3278|3015|3152|3142|3278|3143|3145|3015|2777
1758269100000|2025-09-19 08:05:00|3145|3141|3145|3141|3145|3141|3145|3141|566
1758269400000|2025-09-19 08:10:00|3144||3144||3144||3144||75
1758269700000|2025-09-19 08:15:00|3145|3134|3139|3135|3145|3137|3138|3134|1047
1758270000000|2025-09-19 08:20:00|3140||3140||3140||3140||696
1758270300000|2025-09-19 08:25:00|3146|3136|3143|3135|3146|3139|3143|3135|1089
1758270600000|2025-09-19 08:30:00|3141||3143||3143||3138||313
1758270900000|2025-09-19 08:35:00||3136||3135||3136||3135|30
1758271200000|2025-09-19 08:40:00|3142|3133|3137|3135|3142|3135|3137|3133|393
1758271800000|2025-09-19 08:50:00|3136|3133|3137|3133|3137|3133|3136|3133|100
1758272100000|2025-09-19 08:55:00|3136|3129|3136|3131|3136|3131|3135|3123|1513
1758272400000|2025-09-19 09:00:00|3134|3133|3133|3129|3136|3133|3132|3129|1887
1758272700000|2025-09-19 09:05:00|3140|3130|3133|3129|3140|3130|3133|3129|2386
1758273000000|2025-09-19 09:10:00|3136|3130|3136|3131|3136|3131|3136|3130|653
1758273300000|2025-09-19 09:15:00|3135|3129|3136|3129|3136|3129|3132|3124|410
1758273600000|2025-09-19 09:20:00|||||||||20
1758274200000|2025-09-19 09:30:00|3141|3131|3143|3134|3148|3135|3136|3131|350
1758274500000|2025-09-19 09:35:00|3142||3143||3143||3142||0
1758274800000|2025-09-19 09:40:00|3142|3132|3133|3125|3142|3132|3133|3125|660
1758275100000|2025-09-19 09:45:00|||||||||84
1758275400000|2025-09-19 09:50:00|3132||3130||3133||3130||880
1758275700000|2025-09-19 09:55:00|3129|3126|3125|3119|3130|3126|3124|3119|1478
1758276000000|2025-09-19 10:00:00|3124|3122|3124|3122|3125|3122|3123|3122|10
1758276300000|2025-09-19 10:05:00|3119|3119|3124|3120|3124|3120|3119|3117|16266
1758276600000|2025-09-19 10:10:00|3120|3119|3124|3119|3124|3119|3120|3119|1250
1758276900000|2025-09-19 10:15:00|||||||||20
1758277200000|2025-09-19 10:20:00|||||||||809
1758277500000|2025-09-19 10:25:00|3121|3120|3124|3120|3124|3120|3121|3120|1850
1758278100000|2025-09-19 10:35:00|||||||||20
1758278400000|2025-09-19 10:40:00||3121||3120||3121||3120|580
1758278700000|2025-09-19 10:45:00||3122||3120||3123||3120|81
1758279300000|2025-09-19 10:55:00||3123||3120||3123||3120|459
1758279600000|2025-09-19 11:00:00|3127|3121|3128|3125|3133|3131|3126|3121|3344
1758279900000|2025-09-19 11:05:00|3127|3121|3132|3129|3132|3129|3126|3120|1857
1758280200000|2025-09-19 11:10:00|3134|3130|3130|3126|3134|3130|3127|3123|2069
1758280500000|2025-09-19 11:15:00|3127|3127|3133|3128|3137|3129|3127|3127|547
1758280800000|2025-09-19 11:20:00|3132|3131|3131|3130|3134|3131|3131|3128|1210
1758281100000|2025-09-19 11:25:00||3128||3128||3129||3128|420
1758281700000|2025-09-19 11:35:00|3136|3130|3131|3128|3136|3131|3131|3128|638
1758282000000|2025-09-19 11:40:00|3130|3125|3129|3125|3130|3126|3127|3125|674
1758282300000|2025-09-19 11:45:00|3128|3122|3127|3122|3128|3126|3127|3122|647
1758282600000|2025-09-19 11:50:00|3128|3123|3135|3126|3135|3126|3128|3122|812
1758282900000|2025-09-19 11:55:00|3134|3127|3133|3127|3134|3127|3133|3127|0
1758283200000|2025-09-19 12:00:00|3130|3126|3139|3131|3141|3131|3130|3126|7689
1758283500000|2025-09-19 12:05:00|3138|3132|3135|3131|3138|3132|3134|3131|416
1758283800000|2025-09-19 12:10:00|3134|3132|3140|3135|3141|3136|3134|3132|232
1758284100000|2025-09-19 12:15:00|3139|3134|3133|3127|3139|3134|3133|3127|2662
1758284400000|2025-09-19 12:20:00|3134|3131|3134|3131|3138|3134|3134|3131|1667
1758284700000|2025-09-19 12:25:00|3135|3132|3142|3137|3142|3137|3133|3132|1964
1758285000000|2025-09-19 12:30:00|3141|3138|3141|3138|3142|3138|3139|3138|5940
1758285300000|2025-09-19 12:35:00|3140|3139|3139|3136|3142|3139|3139|3127|4054
1758285600000|2025-09-19 12:40:00|3138|3137|3137|3136|3138|3137|3137|3136|1140
1758285900000|2025-09-19 12:45:00|3136|3132|3139|3136|3139|3137|3136|3127|823
1758286200000|2025-09-19 12:50:00|3140|3137|3141|3131|3145|3141|3140|3128|5350
1758286500000|2025-09-19 12:55:00|3140|3136|3138|3136|3140|3139|3137|3136|2268
1758286800000|2025-09-19 13:00:00||3137||3136||3137||3136|5031
1758287100000|2025-09-19 13:05:00|3140|3137|3145|3141|3146|3142|3139|3136|3848
1758287400000|2025-09-19 13:10:00|3146|3140|3144|3140|3146|3142|3138|3129|3416
1758287700000|2025-09-19 13:15:00|3145|3142|3149|3146|3149|3147|3144|3142|6161
1758288000000|2025-09-19 13:20:00|3147|3147|3151|3141|3151|3148|3147|3141|6918
1758288300000|2025-09-19 13:25:00|3150|3145|3168|3154|3169|3163|3148|3145|17399
1758288600000|2025-09-19 13:30:00|3166|3155|3141|3140|3173|3172|3131|3130|1288439
1758288900000|2025-09-19 13:35:00|3142|3141|3120|3119|3144|3143|3116|3115|249951
1758289200000|2025-09-19 13:40:00|3121|3120|3083|3082|3121|3120|3076|3075|418773
1758289500000|2025-09-19 13:45:00|3082|3081|3080|3079|3094|3093|3080|3079|384296
1758289800000|2025-09-19 13:50:00|3081|3080|3061|3060|3086|3085|3059|3058|510129
1758290100000|2025-09-19 13:55:00|3062|3061|3045|3044|3067|3066|3040|3039|483800
1758290400000|2025-09-19 14:00:00|3044|3043|3053|3052|3060|3059|3029|3028|519188
1758290700000|2025-09-19 14:05:00|3054|3053|3061|3060|3067|3066|3054|3053|301483
1758291000000|2025-09-19 14:10:00|3060|3059|3064|3063|3065|3064|3056|3055|194884
1758291300000|2025-09-19 14:15:00|3065|3064|3072|3071|3074|3073|3061|3060|153423
1758291600000|2025-09-19 14:20:00|3071|3070|3060|3059|3075|3074|3058|3057|176898
1758291900000|2025-09-19 14:25:00|3061|3060|3058|3057|3064|3063|3053|3052|116267
1758292200000|2025-09-19 14:30:00|3057|3056|3057|3056|3060|3059|3054|3053|88126
1758292500000|2025-09-19 14:35:00|3058|3057|3053|3052|3064|3063|3053|3052|96273
1758292800000|2025-09-19 14:40:00|3054|3053|3050|3049|3055|3054|3048|3047|218200
1758293100000|2025-09-19 14:45:00|3049|3048|3052|3051|3053|3052|3047|3046|146071
1758293400000|2025-09-19 14:50:00|3053|3052|3055|3054|3063|3062|3052|3051|228496
1758293700000|2025-09-19 14:55:00|3056|3055|3057|3056|3062|3061|3055|3054|113393
1758294000000|2025-09-19 15:00:00|3058|3057|3053|3052|3059|3058|3050|3049|100853
1758294300000|2025-09-19 15:05:00|3054|3053|3052|3051|3056|3055|3051|3050|97144
1758294600000|2025-09-19 15:10:00|3051|3050|3061|3060|3065|3064|3048|3047|311007
1758294900000|2025-09-19 15:15:00|3062|3061|3065|3064|3067|3066|3061|3060|87562
1758295200000|2025-09-19 15:20:00|3066|3065|3065|3064|3073|3072|3063|3062|151999
1758295500000|2025-09-19 15:25:00|3064|3063|3061|3060|3064|3063|3058|3057|113646
1758295800000|2025-09-19 15:30:00|3062|3061|3063|3062|3068|3067|3058|3057|258516
1758296100000|2025-09-19 15:35:00|3064|3063|3065|3064|3068|3067|3063|3062|146442
1758296400000|2025-09-19 15:40:00|3066|3065|3063|3062|3066|3065|3060|3059|113238
1758296700000|2025-09-19 15:45:00|3062|3061|3064|3063|3066|3065|3059|3058|72816
1758297000000|2025-09-19 15:50:00|3063|3062|3072|3071|3072|3071|3062|3061|103219
1758297300000|2025-09-19 15:55:00|3071|3070|3066|3065|3072|3071|3066|3065|129094
1758297600000|2025-09-19 16:00:00|3065|3064|3073|3072|3073|3072|3063|3062|134913
1758297900000|2025-09-19 16:05:00|3072|3071|3073|3072|3077|3076|3072|3071|121241
1758298200000|2025-09-19 16:10:00|3074|3073|3069|3068|3075|3074|3069|3068|83685
1758298500000|2025-09-19 16:15:00|3068|3067|3070|3069|3070|3069|3066|3065|66751
1758298800000|2025-09-19 16:20:00|3071|3070|3073|3072|3076|3075|3071|3070|76295
1758299100000|2025-09-19 16:25:00|3072|3071|3074|3073|3076|3075|3071|3070|68941
1758299400000|2025-09-19 16:30:00|3075|3074|3077|3076|3079|3078|3074|3073|71208
1758299700000|2025-09-19 16:35:00|3076|3075|3070|3069|3077|3076|3070|3069|110529
1758300000000|2025-09-19 16:40:00|3069|3068|3079|3078|3079|3078|3069|3068|86474
1758300300000|2025-09-19 16:45:00|3078|3077|3077|3076|3081|3080|3077|3076|64687
1758300600000|2025-09-19 16:50:00|3078|3077|3073|3072|3079|3078|3072|3071|81109
1758300900000|2025-09-19 16:55:00|3072|3071|3071|3070|3072|3071|3067|3066|132608
1758301200000|2025-09-19 17:00:00|3072|3071|3068|3067|3072|3071|3068|3067|115246
1758301500000|2025-09-19 17:05:00|3069|3068|3072|3071|3073|3072|3068|3067|135051
1758301800000|2025-09-19 17:10:00|3071|3070|3072|3071|3072|3071|3070|3069|77218
1758302100000|2025-09-19 17:15:00|3071|3070|3067|3066|3071|3070|3067|3066|77586
1758302400000|2025-09-19 17:20:00|3068|3067|3061|3060|3068|3067|3061|3060|72172
1758302700000|2025-09-19 17:25:00|3062|3061|3062|3061|3062|3061|3059|3058|113187
1758303000000|2025-09-19 17:30:00|3061|3060|3063|3062|3064|3063|3061|3060|118393
1758303300000|2025-09-19 17:35:00|3062|3061|3062|3061|3066|3065|3062|3061|113230
1758303600000|2025-09-19 17:40:00|3061|3060|3060|3059|3062|3061|3056|3055|264834
1758303900000|2025-09-19 17:45:00|3059|3058|3060|3059|3061|3060|3056|3055|97077
1758304200000|2025-09-19 17:50:00|3059|3058|3059|3058|3060|3059|3056|3055|157902
1758304500000|2025-09-19 17:55:00|3060|3059|3060|3059|3062|3061|3056|3055|102457
1758304800000|2025-09-19 18:00:00|3061|3060|3063|3062|3064|3063|3059|3058|78216
1758305100000|2025-09-19 18:05:00|3062|3061|3070|3069|3070|3069|3062|3061|104555
1758305400000|2025-09-19 18:10:00|3071|3070|3062|3061|3071|3070|3060|3059|146646
1758305700000|2025-09-19 18:15:00|3063|3062|3058|3057|3065|3064|3058|3057|143959
1758306000000|2025-09-19 18:20:00|3057|3056|3062|3061|3064|3063|3057|3056|154960
1758306300000|2025-09-19 18:25:00|3061|3060|3056|3055|3062|3061|3056|3055|106498
1758306600000|2025-09-19 18:30:00|3057|3056|3058|3057|3061|3060|3056|3055|116270
1758306900000|2025-09-19 18:35:00|3059|3058|3055|3054|3059|3058|3053|3052|62419
1758307200000|2025-09-19 18:40:00|3054|3053|3056|3055|3056|3055|3054|3053|39536
1758307500000|2025-09-19 18:45:00|3055|3054|3047|3046|3055|3054|3047|3046|183597
1758307800000|2025-09-19 18:50:00|3048|3047|3043|3042|3048|3047|3041|3040|188945
1758308100000|2025-09-19 18:55:00|3044|3043|3041|3040|3046|3045|3041|3040|176646
1758308400000|2025-09-19 19:00:00|3040|3039|3042|3041|3044|3043|3039|3038|216370
1758308700000|2025-09-19 19:05:00|3041|3040|3052|3051|3052|3051|3041|3040|106485
1758309000000|2025-09-19 19:10:00|3051|3050|3050|3049|3052|3051|3049|3048|94050
1758309300000|2025-09-19 19:15:00|3051|3050|3048|3047|3052|3051|3048|3047|99728
1758309600000|2025-09-19 19:20:00|3047|3046|3043|3042|3047|3046|3042|3041|99690
1758309900000|2025-09-19 19:25:00|3044|3043|3045|3044|3046|3045|3043|3042|185138
1758310200000|2025-09-19 19:30:00|3046|3045|3043|3042|3046|3045|3040|3039|225335
1758310500000|2025-09-19 19:35:00|3042|3041|3035|3034|3043|3042|3035|3034|246590
1758310800000|2025-09-19 19:40:00|3036|3035|3038|3037|3039|3038|3034|3033|306973
1758311100000|2025-09-19 19:45:00|3037|3036|3050|3049|3051|3050|3035|3034|322309
1758311400000|2025-09-19 19:50:00|3051|3050|3057|3056|3057|3056|3049|3048|498002
1758311700000|2025-09-19 19:55:00|3058|3057|3052|3051|3058|3057|3050|3049|1081346
1758312000000|2025-09-19 20:00:00|3053|3050|3056|3050|3060|3051|3052|3050|3004560
1758312300000|2025-09-19 20:05:00|3055|3051|3055|3051|3055|3051|3055|3051|563891
1758312600000|2025-09-19 20:10:00||3050||3050||3050||3050|20036
1758312900000|2025-09-19 20:15:00||3052||3050||3052||3050|295
1758313200000|2025-09-19 20:20:00|||||||||1544
1758313500000|2025-09-19 20:25:00|3054||3051||3055||3051||93
1758313800000|2025-09-19 20:30:00|||||||||623
1758314100000|2025-09-19 20:35:00|||||||||53717
1758314400000|2025-09-19 20:40:00|||||||||48
1758314700000|2025-09-19 20:45:00|||||||||854
1758315000000|2025-09-19 20:50:00|3055|3052|3055|3050|3055|3053|3055|3050|932
1758315300000|2025-09-19 20:55:00|||||||||749
1758528000000|2025-09-22 08:00:00|3191|3040|3056|3047|3191|3055|3050|3040|3455
1758528300000|2025-09-22 08:05:00|3060|3048|3065|3054|3068|3054|3055|3048|1521
1758528600000|2025-09-22 08:10:00|3068|3055|3065|3055|3068|3055|3065|3055|101
1758528900000|2025-09-22 08:15:00|3064|3062|3060|3055|3068|3062|3060|3055|849
1758529200000|2025-09-22 08:20:00|3059||3057||3059||3057||50
1758529500000|2025-09-22 08:25:00||3050||3050||3055||3050|431
1758529800000|2025-09-22 08:30:00||3051||3050||3054||3050|240
1758530100000|2025-09-22 08:35:00|||||||||230
1758530400000|2025-09-22 08:40:00|3059|3054|3059|3056|3060|3056|3058|3054|676
1758530700000|2025-09-22 08:45:00|3058|3057|3056|3050|3059|3057|3056|3050|616
1758531000000|2025-09-22 08:50:00|||||||||51
1758531300000|2025-09-22 08:55:00|3057||3056||3057||3056||71
1758531600000|2025-09-22 09:00:00|3057|3044|3052|3045|3057|3045|3051|3041|650
1758531900000|2025-09-22 09:05:00|||||||||23
1758532200000|2025-09-22 09:10:00|||||||||40
1758532500000|2025-09-22 09:15:00|||||||||21
1758532800000|2025-09-22 09:20:00|3051||3049||3051||3049||2
1758533100000|2025-09-22 09:25:00|||||||||40
1758533400000|2025-09-22 09:30:00|3052|3047|3050|3045|3052|3047|3049|3045|928
1758533700000|2025-09-22 09:35:00|3049||3050||3050||3049||0
1758534000000|2025-09-22 09:40:00|3049||3050||3050||3049||0
1758534300000|2025-09-22 09:45:00|3049|3046|3050|3046|3050|3047|3049|3045|100
1758534600000|2025-09-22 09:50:00||3047||3047||3047||3047|358
1758534900000|2025-09-22 09:55:00|||||||||76
1758535200000|2025-09-22 10:00:00||3048||3048||3048||3048|80
1758535500000|2025-09-22 10:05:00||3049||3049||3049||3049|80
1758535800000|2025-09-22 10:10:00|3052|3050|3060|3054|3060|3055|3052|3050|789
1758536100000|2025-09-22 10:15:00||3055||3054||3055||3054|186
1758536400000|2025-09-22 10:20:00|3068|3055|3062|3059|3068|3059|3060|3054|2407
1758536700000|2025-09-22 10:25:00|3064|3062|3068|3063|3068|3063|3063|3059|1046
1758537000000|2025-09-22 10:30:00|3064||3064||3064||3064||15
1758537300000|2025-09-22 10:35:00|3068||3068||3068||3067||164
1758537600000|2025-09-22 10:40:00|||||||||30
1758537900000|2025-09-22 10:45:00|3067|3064|3068|3063|3068|3064|3067|3063|243
1758538200000|2025-09-22 10:50:00||3064||3063||3064||3063|46
1758538500000|2025-09-22 10:55:00|3064|3062|3063|3058|3068|3062|3063|3052|1365
1758538800000|2025-09-22 11:00:00|3062|3057|3055|3051|3063|3057|3051|3050|3036
1758539100000|2025-09-22 11:05:00|3054|3052|3054|3050|3054|3053|3054|3050|424
1758539400000|2025-09-22 11:10:00||3051||3051||3051||3051|42
1758539700000|2025-09-22 11:15:00|3053|3050|3053|3050|3054|3052|3051|3050|1900
1758540000000|2025-09-22 11:20:00||3051||3050||3051||3050|5
1758540300000|2025-09-22 11:25:00|3052|3049|3045|3041|3052|3049|3045|3040|2675
1758540600000|2025-09-22 11:30:00|3046|3042|3048|3046|3048|3047|3046|3041|1424
1758540900000|2025-09-22 11:35:00|3047|3045|3048|3042|3048|3047|3047|3042|765
1758541200000|2025-09-22 11:40:00|3047|3044|3048|3044|3048|3046|3047|3042|589
1758541500000|2025-09-22 11:45:00||3045||3045||3046||3043|100
1758541800000|2025-09-22 11:50:00|3047|3044|3048|3046|3048|3046|3047|3042|53
1758542100000|2025-09-22 11:55:00||3044||3046||3046||3044|900
1758542400000|2025-09-22 12:00:00|||||||||1544617
1758542700000|2025-09-22 12:05:00|||||||||180
1758543000000|2025-09-22 12:10:00|3047|3043|3046|3045|3047|3045|3046|3043|11171
1758543300000|2025-09-22 12:15:00|3045|3044|3043|3042|3045|3044|3043|3041|2679
1758543600000|2025-09-22 12:20:00|3044|3043|3045|3043|3045|3044|3044|3043|8040
1758543900000|2025-09-22 12:25:00|3048|3044|3048|3044|3048|3044|3047|3043|152
1758544200000|2025-09-22 12:30:00|3047|3045|3048|3045|3048|3045|3047|3045|1419
1758544500000|2025-09-22 12:35:00|3049|3046|3046|3045|3049|3048|3046|3044|2188
1758544800000|2025-09-22 12:40:00|3047|3044|3047|3045|3049|3048|3046|3044|5832
1758545100000|2025-09-22 12:45:00||3046||3045||3046||3045|53
1758545400000|2025-09-22 12:50:00|||||||||31
1758545700000|2025-09-22 12:55:00|3046|3044|3047|3045|3047|3046|3046|3044|997
1758546000000|2025-09-22 13:00:00|3046|3044|3047|3044|3048|3044|3041|3040|3647
1758546300000|2025-09-22 13:05:00|3048|3045|3047|3046|3049|3046|3047|3045|1831
1758546600000|2025-09-22 13:10:00|3046|3045|3044|3043|3046|3045|3044|3042|3437
1758546900000|2025-09-22 13:15:00|3043|3042|3047|3043|3047|3043|3042|3040|2452
1758547200000|2025-09-22 13:20:00|3046|3044|3049|3043|3049|3046|3044|3042|4131
1758547500000|2025-09-22 13:25:00|3048|3044|3064|3047|3064|3059|3048|3041|6993
1758547800000|2025-09-22 13:30:00|3058|3049|3053|3052|3063|3062|3037|3036|512027
1758548100000|2025-09-22 13:35:00|3054|3053|3063|3062|3067|3066|3045|3044|373378
1758548400000|2025-09-22 13:40:00|3064|3063|3059|3058|3067|3066|3054|3053|146520
1758548700000|2025-09-22 13:45:00|3058|3057|3072|3071|3076|3075|3058|3057|141135
1758549000000|2025-09-22 13:50:00|3073|3072|3070|3069|3077|3076|3068|3067|104586
1758549300000|2025-09-22 13:55:00|3071|3070|3073|3072|3078|3077|3071|3070|194650
1758549600000|2025-09-22 14:00:00|3074|3073|3075|3074|3079|3078|3068|3067|105250
1758549900000|2025-09-22 14:05:00|3076|3075|3069|3068|3079|3078|3069|3068|110497
1758550200000|2025-09-22 14:10:00|3070|3069|3073|3072|3074|3073|3067|3066|132489
1758550500000|2025-09-22 14:15:00|3072|3071|3078|3077|3079|3078|3072|3071|132742
1758550800000|2025-09-22 14:20:00|3079|3078|3079|3078|3084|3083|3076|3075|131130
1758551100000|2025-09-22 14:25:00|3078|3077|3065|3064|3081|3080|3064|3063|157475
1758551400000|2025-09-22 14:30:00|3064|3063|3064|3063|3068|3067|3061|3060|122358
1758551700000|2025-09-22 14:35:00|3063|3062|3063|3062|3066|3065|3060|3059|126452
1758552000000|2025-09-22 14:40:00|3064|3063|3059|3058|3064|3063|3059|3058|87632
1758552300000|2025-09-22 14:45:00|3060|3059|3058|3057|3061|3060|3056|3055|106252
1758552600000|2025-09-22 14:50:00|3059|3058|3059|3058|3061|3060|3055|3054|132595
1758552900000|2025-09-22 14:55:00|3060|3059|3062|3061|3062|3061|3053|3052|172616
1758553200000|2025-09-22 15:00:00|3063|3062|3063|3062|3068|3067|3063|3062|121641
1758553500000|2025-09-22 15:05:00|3062|3061|3068|3067|3068|3067|3062|3061|107824
1758553800000|2025-09-22 15:10:00|3069|3068|3064|3063|3076|3075|3063|3062|167051
1758554100000|2025-09-22 15:15:00|3065|3064|3073|3072|3075|3074|3065|3064|145259
1758554400000|2025-09-22 15:20:00|3074|3073|3074|3073|3079|3078|3073|3072|145502
1758554700000|2025-09-22 15:25:00|3073|3072|3077|3076|3079|3078|3073|3072|153870
1758555000000|2025-09-22 15:30:00|3076|3075|3081|3080|3084|3083|3075|3074|211313
1758555300000|2025-09-22 15:35:00|3080|3079|3078|3077|3081|3080|3076|3075|124523
1758555600000|2025-09-22 15:40:00|3077|3076|3077|3076|3079|3078|3076|3075|104437
1758555900000|2025-09-22 15:45:00|3078|3077|3074|3073|3078|3077|3074|3073|97645
1758556200000|2025-09-22 15:50:00|3073|3072|3078|3077|3078|3077|3073|3072|64672
1758556500000|2025-09-22 15:55:00|3079|3078|3080|3079|3081|3080|3078|3077|72339
1758556800000|2025-09-22 16:00:00|3081|3080|3082|3081|3084|3083|3081|3080|124531
1758557100000|2025-09-22 16:05:00|3083|3082|3079|3078|3083|3082|3078|3077|89602
1758557400000|2025-09-22 16:10:00|3078|3077|3074|3073|3078|3077|3074|3073|99852
1758557700000|2025-09-22 16:15:00|3075|3074|3074|3073|3076|3075|3072|3071|144623
1758558000000|2025-09-22 16:20:00|3075|3074|3072|3071|3076|3075|3072|3071|81352
1758558300000|2025-09-22 16:25:00|3073|3072|3067|3066|3074|3073|3067|3066|83486
1758558600000|2025-09-22 16:30:00|3068|3067|3071|3070|3071|3070|3068|3067|76887
1758558900000|2025-09-22 16:35:00|3072|3071|3080|3079|3080|3079|3071|3070|82247
1758559200000|2025-09-22 16:40:00|3081|3080|3078|3077|3083|3082|3077|3076|86393
1758559500000|2025-09-22 16:45:00|3077|3076|3074|3073|3078|3077|3072|3071|77095
1758559800000|2025-09-22 16:50:00|3073|3072|3074|3073|3075|3074|3069|3068|82991
1758560100000|2025-09-22 16:55:00|3073|3072|3071|3070|3073|3072|3070|3069|53576
1758560400000|2025-09-22 17:00:00|3072|3071|3075|3074|3075|3074|3072|3071|38241
1758560700000|2025-09-22 17:05:00|3074|3073|3075|3074|3075|3074|3071|3070|73820
1758561000000|2025-09-22 17:10:00|3076|3075|3079|3078|3079|3078|3076|3075|62791
1758561300000|2025-09-22 17:15:00|3080|3079|3081|3080|3081|3080|3079|3078|35871
1758561600000|2025-09-22 17:20:00|3080|3079|3082|3081|3084|3083|3079|3078|68191
1758561900000|2025-09-22 17:25:00|3083|3082|3084|3083|3085|3084|3082|3081|59202
1758562200000|2025-09-22 17:30:00|3085|3084|3086|3085|3088|3087|3085|3084|90838
1758562500000|2025-09-22 17:35:00|3087|3086|3087|3086|3089|3088|3083|3082|130803
1758562800000|2025-09-22 17:40:00|3086|3085|3087|3086|3088|3087|3084|3083|102875
1758563100000|2025-09-22 17:45:00|3088|3087|3089|3088|3089|3088|3086|3085|94033
1758563400000|2025-09-22 17:50:00|3088|3087|3083|3082|3088|3087|3082|3081|107983
1758563700000|2025-09-22 17:55:00|3082|3081|3080|3079|3084|3083|3080|3079|52649
1758564000000|2025-09-22 18:00:00|3081|3080|3078|3077|3084|3083|3077|3076|131711
1758564300000|2025-09-22 18:05:00|3077|3076|3077|3076|3078|3077|3075|3074|101475
1758564600000|2025-09-22 18:10:00|3078|3077|3081|3080|3081|3080|3078|3077|107244
1758564900000|2025-09-22 18:15:00|3080|3079|3076|3075|3080|3079|3076|3075|51446
1758565200000|2025-09-22 18:20:00|3075|3074|3077|3076|3078|3077|3074|3073|111329
1758565500000|2025-09-22 18:25:00|3076|3075|3077|3076|3078|3077|3075|3074|73945
1758565800000|2025-09-22 18:30:00|3078|3077|3077|3076|3078|3077|3076|3075|61738
1758566100000|2025-09-22 18:35:00|3078|3077|3075|3074|3080|3079|3075|3074|56727
1758566400000|2025-09-22 18:40:00|3076|3075|3074|3073|3077|3076|3074|3073|37434
1758566700000|2025-09-22 18:45:00|3073|3072|3080|3079|3082|3081|3073|3072|86633
1758567000000|2025-09-22 18:50:00|3079|3078|3078|3077|3080|3079|3078|3077|34944
1758567300000|2025-09-22 18:55:00|3079|3078|3078|3077|3080|3079|3077|3076|76617
1758567600000|2025-09-22 19:00:00|3079|3078|3081|3080|3082|3081|3079|3078|66445
1758567900000|2025-09-22 19:05:00|3080|3079|3078|3077|3081|3080|3078|3077|70886
1758568200000|2025-09-22 19:10:00|3077|3076|3079|3078|3082|3081|3077|3076|65628
1758568500000|2025-09-22 19:15:00|3080|3079|3080|3079|3081|3080|3078|3077|91851
1758568800000|2025-09-22 19:20:00|3081|3080|3080|3079|3082|3081|3080|3079|62890
1758569100000|2025-09-22 19:25:00|3081|3080|3083|3082|3084|3083|3080|3079|56886
1758569400000|2025-09-22 19:30:00|3082|3081|3080|3079|3082|3081|3079|3078|90245
1758569700000|2025-09-22 19:35:00|3079|3078|3081|3080|3082|3081|3078|3077|109849
1758570000000|2025-09-22 19:40:00|3080|3079|3078|3077|3081|3080|3078|3077|76256
1758570300000|2025-09-22 19:45:00|3079|3078|3073|3072|3080|3079|3072|3071|147919
1758570600000|2025-09-22 19:50:00|3072|3071|3075|3074|3075|3074|3069|3068|236446
1758570900000|2025-09-22 19:55:00|3076|3075|3071|3070|3076|3075|3071|3070|652571
1758571200000|2025-09-22 20:00:00|3076||3076||3076||3076||732638
1758571500000|2025-09-22 20:05:00|||||||||4239
1758571800000|2025-09-22 20:10:00|3075|3071|3071|3070|3076|3071|3071|3070|496
1758572100000|2025-09-22 20:15:00||3065||3068||3069||3065|608
1758572400000|2025-09-22 20:20:00|||||||||271
1758572700000|2025-09-22 20:25:00|||||||||20
1758573000000|2025-09-22 20:30:00|||||||||1258
1758573300000|2025-09-22 20:35:00||3070||3068||3070||3068|216
1758573600000|2025-09-22 20:40:00|||||||||138
1758573900000|2025-09-22 20:45:00|3070|3066|3071|3067|3071|3067|3070|3066|80
1758574200000|2025-09-22 20:50:00||3065||3065||3065||3065|21
1758574500000|2025-09-22 20:55:00|||||||||603
1758574800000|2025-09-22 21:00:00||3070||3070||3070||3070|299
1758575100000|2025-09-22 21:05:00||3065||3065||3065||3065|6
1758575400000|2025-09-22 21:10:00|||||||||174
1758575700000|2025-09-22 21:15:00|||||||||2
1758576000000|2025-09-22 21:20:00|3067||3071||3071||3067||2425
1758576300000|2025-09-22 21:25:00|||||||||27
1758576600000|2025-09-22 21:30:00||3066||3066||3066||3066|2
1758576900000|2025-09-22 21:35:00||3067||3069||3069||3067|125644
1758577200000|2025-09-22 21:40:00|||||||||514
1758577500000|2025-09-22 21:45:00||3070||3070||3070||3070|10
1758578400000|2025-09-22 22:00:00|||||||||9
1758578700000|2025-09-22 22:05:00|||||||||5
1758579000000|2025-09-22 22:10:00|||||||||30
1758579300000|2025-09-22 22:15:00||3069||3069||3069||3069|658
1758579600000|2025-09-22 22:20:00|||||||||3
1758579900000|2025-09-22 22:25:00|||||||||80
1758580200000|2025-09-22 22:30:00|||||||||26
1758580500000|2025-09-22 22:35:00|3070|3065|3071|3065|3071|3065|3069|3065|839
1758580800000|2025-09-22 22:40:00|||||||||39
1758581100000|2025-09-22 22:45:00|||||||||10
1758581400000|2025-09-22 22:50:00|||||||||40
1758581700000|2025-09-22 22:55:00|||||||||127
1758582000000|2025-09-22 23:00:00|||||||||16
1758582300000|2025-09-22 23:05:00|3076|3067|3076|3065|3076|3068|3076|3065|501
1758582600000|2025-09-22 23:10:00|||||||||49
1758582900000|2025-09-22 23:15:00|||||||||110
1758583200000|2025-09-22 23:20:00|||||||||134
1758583500000|2025-09-22 23:25:00|3073|3068|3076|3065|3076|3068|3073|3065|203
1758583800000|2025-09-22 23:30:00|||||||||27
1758584100000|2025-09-22 23:35:00|||||||||512
1758584400000|2025-09-22 23:40:00|||||||||17
1758585000000|2025-09-22 23:50:00|3078||3078||3078||3078||687
1758585300000|2025-09-22 23:55:00|||||||||4247
1758614400000|2025-09-23 08:00:00|3207|2941|3095|3088|3207|3090|3066|2941|8312
1758614700000|2025-09-23 08:05:00|3091|3087|3086|3084|3095|3087|3086|3080|8969
1758615000000|2025-09-23 08:10:00|3085|3083|3084|3078|3086|3083|3081|3078|2205
1758615300000|2025-09-23 08:15:00|3085|3079|3085|3082|3085|3084|3085|3079|1129
1758615600000|2025-09-23 08:20:00|3094|3083|3094|3086|3094|3089|3094|3083|913
1758615900000|2025-09-23 08:25:00||3087||3090||3091||3087|182
1758616200000|2025-09-23 08:30:00|3093|3086|3087|3084|3093|3087|3087|3084|743
1758617100000|2025-09-23 08:45:00|3093|3085|3093|3087|3093|3088|3092|3085|336
1758617400000|2025-09-23 08:50:00||3088||3087||3088||3087|79
1758617700000|2025-09-23 08:55:00|3090|3089|3087|3086|3090|3090|3087|3077|1442
1758618000000|2025-09-23 09:00:00|3088|3085|3085|3079|3088|3087|3083|3079|1562
1758618300000|2025-09-23 09:05:00||3080||3083||3083||3079|8
1758618600000|2025-09-23 09:10:00|3084|3082|3088|3083|3088|3084|3084|3075|1099
1758618900000|2025-09-23 09:15:00||3084||3085||3085||3083|70
1758619200000|2025-09-23 09:20:00|3089|3086|3089|3087|3089|3087|3089|3086|599
1758619500000|2025-09-23 09:25:00||3086||3086||3086||3086|40
1758620100000|2025-09-23 09:35:00|3088||3088||3088||3087||100
1758620400000|2025-09-23 09:40:00|3086|3087|3086|3084|3086|3087|3086|3084|304
1758620700000|2025-09-23 09:45:00|3084|3083|3086|3084|3086|3084|3084|3081|609
1758621000000|2025-09-23 09:50:00||3085||3085||3085||3085|0
1758621300000|2025-09-23 09:55:00|3089|3084|3089|3085|3089|3086|3089|3084|142
1758621600000|2025-09-23 10:00:00|3088|3086|3088|3086|3088|3087|3088|3086|0
1758621900000|2025-09-23 10:05:00|||||||||100
1758622200000|2025-09-23 10:10:00|||||||||11
1758622500000|2025-09-23 10:15:00|||||||||1
1758622800000|2025-09-23 10:20:00|||||||||365
1758623100000|2025-09-23 10:25:00|3089||3089||3089||3089||34
1758623400000|2025-09-23 10:30:00|3093|3090|3109|3102|3131|3123|3091|3090|27727
1758623700000|2025-09-23 10:35:00|3108|3101|3108|3102|3108|3104|3104|3099|1925
1758624000000|2025-09-23 10:40:00|3105|3099|3105|3102|3105|3102|3104|3099|793
1758624300000|2025-09-23 10:45:00|3104|3105|3113|3106|3114|3111|3104|3105|3081
1758624600000|2025-09-23 10:50:00|3112|3105|3114|3111|3114|3111|3105|3093|6030
1758624900000|2025-09-23 10:55:00|3113|3106|3114|3106|3114|3107|3113|3106|100
1758625200000|2025-09-23 11:00:00|3110|3108|3104|3100|3110|3108|3097|3093|8795
1758625500000|2025-09-23 11:05:00|3102|3102|3100|3095|3104|3102|3092|3088|12703
1758625800000|2025-09-23 11:10:00|3099|3096|3096|3095|3099|3096|3096|3089|1587
1758626100000|2025-09-23 11:15:00|3097|3094|3093|3089|3097|3095|3093|3089|1107
1758626400000|2025-09-23 11:20:00|3092|3090|3094|3093|3094|3093|3092|3090|282
1758626700000|2025-09-23 11:25:00|3095|3090|3095|3090|3095|3092|3094|3089|824
1758627000000|2025-09-23 11:30:00|3094|3091|3102|3099|3102|3099|3093|3089|3422
1758627300000|2025-09-23 11:35:00|3101|3100|3101|3100|3101|3100|3101|3100|121
1758627600000|2025-09-23 11:40:00|3102|3101|3109|3105|3109|3107|3102|3101|2979
1758627900000|2025-09-23 11:45:00|3110|3106|3109|3108|3110|3108|3109|3106|1570
1758628200000|2025-09-23 11:50:00|3110|3109|3110|3108|3110|3109|3109|3104|1453
1758628500000|2025-09-23 11:55:00|3109|3107|3108|3107|3110|3109|3108|3106|570
1758628800000|2025-09-23 12:00:00|3110|3108|3110|3109|3110|3109|3107|3101|27158
1758629100000|2025-09-23 12:05:00|3111|3110|3110|3109|3115|3110|3109|3108|14549
1758629400000|2025-09-23 12:10:00|3111|3108|3119|3118|3119|3118|3110|3107|21675
1758629700000|2025-09-23 12:15:00|3118|3117|3121|3120|3121|3120|3117|3110|7464
1758630000000|2025-09-23 12:20:00|3123|3121|3124|3121|3124|3122|3119|3110|10448
1758630300000|2025-09-23 12:25:00|3123|3122|3126|3125|3127|3125|3123|3122|6425
1758630600000|2025-09-23 12:30:00|3125|3122|3123|3119|3125|3122|3122|3119|1621
1758630900000|2025-09-23 12:35:00|3122|3120|3121|3120|3123|3122|3121|3120|4423
1758631200000|2025-09-23 12:40:00|||||||||1173
1758631500000|2025-09-23 12:45:00|||||||||1089
1758631800000|2025-09-23 12:50:00|3120|3119|3121|3119|3121|3120|3120|3119|1525743
1758632100000|2025-09-23 12:55:00|3120|3120|3121|3119|3121|3120|3120|3119|3018
1758632400000|2025-09-23 13:00:00|3120|3115|3119|3116|3120|3117|3117|3115|3564
1758632700000|2025-09-23 13:05:00|3118|3117|3120|3119|3120|3119|3118|3117|3150
1758633000000|2025-09-23 13:10:00|||||||||361921
1758633300000|2025-09-23 13:15:00|3121|3120|3123|3122|3125|3124|3120|3119|11908
1758633600000|2025-09-23 13:20:00|3124|3123|3124|3118|3127|3125|3123|3118|5993
1758633900000|2025-09-23 13:25:00|3127|3120|3135|3129|3135|3133|3126|3118|4839
1758634200000|2025-09-23 13:30:00|3134|3127|3132|3131|3135|3134|3101|3100|586131
1758634500000|2025-09-23 13:35:00|3133|3132|3159|3158|3160|3159|3128|3127|815452
1758634800000|2025-09-23 13:40:00|3160|3159|3153|3152|3163|3162|3141|3140|536149
1758635100000|2025-09-23 13:45:00|3154|3153|3162|3161|3165|3164|3142|3141|337939
1758635400000|2025-09-23 13:50:00|3163|3162|3161|3160|3167|3166|3156|3155|285921
1758635700000|2025-09-23 13:55:00|3162|3161|3152|3151|3163|3162|3145|3144|178624
1758636000000|2025-09-23 14:00:00|3153|3152|3137|3136|3154|3153|3137|3136|193211
1758636300000|2025-09-23 14:05:00|3136|3135|3132|3131|3140|3139|3128|3127|200900
1758636600000|2025-09-23 14:10:00|3131|3130|3135|3134|3137|3136|3130|3129|118373
1758636900000|2025-09-23 14:15:00|3134|3133|3133|3132|3134|3133|3129|3128|113175
1758637200000|2025-09-23 14:20:00|3132|3131|3143|3142|3143|3142|3131|3130|113965
1758637500000|2025-09-23 14:25:00|3144|3143|3147|3146|3148|3147|3143|3142|143269
1758637800000|2025-09-23 14:30:00|3146|3145|3141|3140|3148|3147|3140|3139|89710
1758638100000|2025-09-23 14:35:00|3140|3139|3149|3148|3151|3150|3140|3139|91422
1758638400000|2025-09-23 14:40:00|3150|3149|3151|3150|3151|3150|3146|3145|76151
1758638700000|2025-09-23 14:45:00|3150|3149|3152|3151|3152|3151|3148|3147|61903
1758639000000|2025-09-23 14:50:00|3153|3152|3155|3154|3159|3158|3152|3151|86159
1758639300000|2025-09-23 14:55:00|3156|3155|3156|3155|3158|3157|3153|3152|145545
1758639600000|2025-09-23 15:00:00|3155|3154|3144|3143|3155|3154|3143|3142|211362
1758639900000|2025-09-23 15:05:00|3145|3144|3141|3140|3146|3145|3141|3140|129950
1758640200000|2025-09-23 15:10:00|3142|3141|3137|3136|3143|3142|3136|3135|135310
1758640500000|2025-09-23 15:15:00|3138|3137|3135|3134|3139|3138|3132|3131|102609
1758640800000|2025-09-23 15:20:00|3136|3135|3137|3136|3140|3139|3136|3135|81735
1758641100000|2025-09-23 15:25:00|3138|3137|3135|3134|3140|3139|3133|3132|79581
1758641400000|2025-09-23 15:30:00|3136|3135|3133|3132|3138|3137|3133|3132|67338
1758641700000|2025-09-23 15:35:00|3132|3131|3129|3128|3134|3133|3128|3127|286636
1758642000000|2025-09-23 15:40:00|3128|3127|3120|3119|3129|3128|3120|3119|133773
1758642300000|2025-09-23 15:45:00|3119|3118|3119|3118|3119|3118|3115|3114|110445
1758642600000|2025-09-23 15:50:00|3120|3119|3118|3117|3121|3120|3117|3116|93389
1758642900000|2025-09-23 15:55:00|3119|3118|3117|3116|3121|3120|3115|3114|97473
1758643200000|2025-09-23 16:00:00|3116|3115|3115|3114|3116|3115|3114|3113|51638
1758643500000|2025-09-23 16:05:00|3116|3115|3116|3115|3118|3117|3113|3112|96097
1758643800000|2025-09-23 16:10:00|3115|3114|3111|3110|3115|3114|3109|3108|198618
1758644100000|2025-09-23 16:15:00|3110|3109|3110|3109|3111|3110|3109|3108|54580
1758644400000|2025-09-23 16:20:00|3109|3108|3115|3114|3116|3115|3108|3107|112586
1758644700000|2025-09-23 16:25:00|3114|3113|3112|3111|3115|3114|3108|3107|132099
1758645000000|2025-09-23 16:30:00|3111|3110|3109|3108|3111|3110|3107|3106|56746
1758645300000|2025-09-23 16:35:00|3108|3107|3111|3110|3114|3113|3104|3103|55883
1758645600000|2025-09-23 16:40:00|3110|3109|3120|3119|3120|3119|3110|3109|158352
1758645900000|2025-09-23 16:45:00|3121|3120|3115|3114|3121|3120|3112|3111|124797
1758646200000|2025-09-23 16:50:00|3116|3115|3108|3107|3117|3116|3107|3106|44266
1758646500000|2025-09-23 16:55:00|3107|3106|3109|3108|3110|3109|3106|3105|39378
1758646800000|2025-09-23 17:00:00|3108|3107|3110|3109|3114|3113|3106|3105|135184
1758647100000|2025-09-23 17:05:00|3111|3110|3113|3112|3116|3115|3111|3110|86904
1758647400000|2025-09-23 17:10:00|3112|3111|3117|3116|3118|3117|3111|3110|140486
1758647700000|2025-09-23 17:15:00|3118|3117|3113|3112|3118|3117|3113|3112|77845
1758648000000|2025-09-23 17:20:00|3114|3113|3113|3112|3117|3116|3113|3112|77930
1758648300000|2025-09-23 17:25:00|3114|3113|3108|3107|3115|3114|3108|3107|76939
1758648600000|2025-09-23 17:30:00|3107|3106|3104|3103|3108|3107|3103|3102|95261
1758648900000|2025-09-23 17:35:00|3103|3102|3100|3099|3105|3104|3099|3098|105803
1758649200000|2025-09-23 17:40:00|3101|3100|3096|3095|3104|3103|3095|3094|139432
1758649500000|2025-09-23 17:45:00|3097|3096|3097|3096|3101|3100|3093|3092|249828
1758649800000|2025-09-23 17:50:00|3096|3095|3099|3098|3104|3103|3096|3095|51912
1758650100000|2025-09-23 17:55:00|3098|3097|3094|3093|3100|3099|3094|3093|36202
1758650400000|2025-09-23 18:00:00|3093|3092|3093|3092|3097|3096|3090|3089|96230
1758650700000|2025-09-23 18:05:00|3092|3091|3091|3090|3092|3091|3089|3088|53835
1758651000000|2025-09-23 18:10:00|3090|3089|3089|3088|3092|3091|3088|3087|51883
1758651300000|2025-09-23 18:15:00|3090|3089|3080|3079|3091|3090|3080|3079|58711
1758651600000|2025-09-23 18:20:00|3081|3080|3079|3078|3081|3080|3076|3075|64612
1758651900000|2025-09-23 18:25:00|3080|3079|3085|3084|3086|3085|3080|3079|54990
1758652200000|2025-09-23 18:30:00|3086|3085|3086|3085|3088|3087|3085|3084|57913
1758652500000|2025-09-23 18:35:00|3087|3086|3082|3081|3087|3086|3082|3081|50921
1758652800000|2025-09-23 18:40:00|3083|3082|3085|3084|3086|3085|3083|3082|39706
1758653100000|2025-09-23 18:45:00|3086|3085|3084|3083|3090|3089|3084|3083|115516
1758653400000|2025-09-23 18:50:00|3085|3084|3082|3081|3086|3085|3081|3080|61541
1758653700000|2025-09-23 18:55:00|3083|3082|3081|3080|3083|3082|3076|3075|248229
1758654000000|2025-09-23 19:00:00|3082|3081|3075|3074|3086|3085|3075|3074|100542
1758654300000|2025-09-23 19:05:00|3074|3073|3077|3076|3078|3077|3074|3073|44995
1758654600000|2025-09-23 19:10:00|3078|3077|3077|3076|3078|3077|3074|3073|57288
1758654900000|2025-09-23 19:15:00|3078|3077|3077|3076|3081|3080|3077|3076|54784
1758655200000|2025-09-23 19:20:00|3076|3075|3072|3071|3077|3076|3072|3071|105783
1758655500000|2025-09-23 19:25:00|3073|3072|3070|3069|3073|3072|3069|3068|99144
1758655800000|2025-09-23 19:30:00|3071|3070|3063|3062|3072|3071|3063|3062|164503
1758656100000|2025-09-23 19:35:00|3062|3061|3071|3070|3071|3070|3061|3060|333337
1758656400000|2025-09-23 19:40:00|3070|3069|3071|3070|3071|3070|3068|3067|118032
1758656700000|2025-09-23 19:45:00|3072|3071|3071|3070|3074|3073|3070|3069|160319
1758657000000|2025-09-23 19:50:00|3070|3069|3079|3078|3080|3079|3070|3069|405539
1758657300000|2025-09-23 19:55:00|3078|3077|3072|3071|3078|3077|3069|3068|745217
1758657600000|2025-09-23 20:00:00|3073|3070|3075|3068|3080|3070|3073|3068|1336039
1758657900000|2025-09-23 20:05:00|3076|3065|3076|3068|3076|3068|3076|3065|1819
1758658200000|2025-09-23 20:10:00|3078|3070|3078|3070|3078|3070|3078|3070|55
1758658500000|2025-09-23 20:15:00|3080||3080||3080||3080||478
1758658800000|2025-09-23 20:20:00|3078||3080||3080||3078||53
1758659100000|2025-09-23 20:25:00|3075||3075||3075||3075||1830
1758659400000|2025-09-23 20:30:00|3080|3071|3077|3074|3080|3074|3077|3070|7609
1758659700000|2025-09-23 20:35:00||3075||3074||3075||3074|1535
1758660000000|2025-09-23 20:40:00|||||||||1521
1758660300000|2025-09-23 20:45:00|3075|3075|3077|3063|3077|3075|3065|3063|13548
1758660600000|2025-09-23 20:50:00|||||||||11
1758660900000|2025-09-23 20:55:00||3065||3063||3066||3063|1081
1758661200000|2025-09-23 21:00:00||3065||3065||3065||3065|17
1758661500000|2025-09-23 21:05:00|||||||||1202
1758661800000|2025-09-23 21:10:00|||||||||2
1758662400000|2025-09-23 21:20:00|3075||3075||3075||3075||148
1758662700000|2025-09-23 21:25:00|||||||||14
1758663000000|2025-09-23 21:30:00|||||||||14
1758663300000|2025-09-23 21:35:00|||||||||538
1758663600000|2025-09-23 21:40:00|||||||||105
1758663900000|2025-09-23 21:45:00|3073|3071|3073|3071|3073|3071|3073|3071|76
1758664200000|2025-09-23 21:50:00||3065||3070||3070||3065|1130
1758664500000|2025-09-23 21:55:00|||||||||301
1758664800000|2025-09-23 22:00:00|||||||||4254
1758665100000|2025-09-23 22:05:00||3072||3072||3072||3072|205
1758665400000|2025-09-23 22:10:00|3077|3070|3077|3070|3077|3073|3077|3070|305
1758665700000|2025-09-23 22:15:00|||||||||16
1758666000000|2025-09-23 22:20:00|||||||||288
1758666300000|2025-09-23 22:25:00|3075|3075|3075|3070|3075|3075|3075|3070|759
1758666600000|2025-09-23 22:30:00|||||||||4
1758666900000|2025-09-23 22:35:00|||||||||10
1758667200000|2025-09-23 22:40:00||3072||3072||3072||3072|0
1758667500000|2025-09-23 22:45:00|||||||||1
1758667800000|2025-09-23 22:50:00|||||||||19
1758668100000|2025-09-23 22:55:00|||||||||1117
1758668400000|2025-09-23 23:00:00|||||||||165
1758669000000|2025-09-23 23:10:00|||||||||135
1758669300000|2025-09-23 23:15:00|3074|3070|3074|3070|3074|3070|3074|3070|339
1758669600000|2025-09-23 23:20:00|||||||||195
1758669900000|2025-09-23 23:25:00|3075||3075||3075||3075||141
1758670200000|2025-09-23 23:30:00|3072|3071|3075|3072|3075|3072|3072|3071|449
1758670500000|2025-09-23 23:35:00|||||||||7
1758670800000|2025-09-23 23:40:00|3077|3073|3077|3075|3077|3075|3077|3073|211
1758671100000|2025-09-23 23:45:00|3075|3072|3077|3072|3077|3073|3073|3072|7756
1758671400000|2025-09-23 23:50:00|||||||||603
1758671700000|2025-09-23 23:55:00|3074|3073|3077|3073|3077|3073|3074|3070|819
1758700800000|2025-09-24 08:00:00|3199|2937|3073|3068|3199|3071|3065|2937|4379
1758701100000|2025-09-24 08:05:00|3072|3069|3073|3070|3075|3070|3071|3068|1121
1758701400000|2025-09-24 08:10:00|3072|3071|3073|3068|3075|3071|3071|3068|4385
1758701700000|2025-09-24 08:15:00|3074|3069|3073|3067|3074|3069|3067|3058|2464
1758702000000|2025-09-24 08:20:00|3071|3066|3066|3060|3076|3067|3066|3059|2992
1758702300000|2025-09-24 08:25:00|3067|3061|3070|3063|3071|3063|3067|3061|360
1758702600000|2025-09-24 08:30:00|3067||3068||3068||3066||223
1758702900000|2025-09-24 08:35:00|3067||3070||3070||3067||783
1758703200000|2025-09-24 08:40:00|3069|3064|3064|3060|3069|3064|3062|3060|517
1758703500000|2025-09-24 08:45:00|3063|3061|3072|3062|3086|3062|3063|3061|309
1758703800000|2025-09-24 08:50:00|3074|3063|3072|3064|3074|3064|3072|3062|25
1758704100000|2025-09-24 08:55:00|3075|3065|3073|3068|3075|3070|3067|3064|1240
1758704400000|2025-09-24 09:00:00|3072||3071||3077||3071||0
1758704700000|2025-09-24 09:05:00|3072||3071||3073||3070||167
1758705000000|2025-09-24 09:10:00|3072||3072||3072||3072||5
1758705300000|2025-09-24 09:15:00|3073|3069|3074|3069|3077|3069|3071|3068|50
1758705600000|2025-09-24 09:20:00|3073|3068|3068|3064|3074|3068|3066|3064|342
1758705900000|2025-09-24 09:25:00|3069|3065|3072|3066|3074|3066|3069|3065|240
1758706200000|2025-09-24 09:30:00|3071|3065|3068|3065|3072|3065|3068|3065|150
1758706500000|2025-09-24 09:35:00|3067|3064|3067|3064|3067|3064|3066|3064|140
1758706800000|2025-09-24 09:40:00|3068|3065|3068|3064|3069|3065|3067|3064|140
1758707100000|2025-09-24 09:45:00|3069|3065|3068|3065|3070|3069|3068|3064|6728
1758707400000|2025-09-24 09:50:00|3069|3064|3068|3066|3071|3068|3068|3064|938
1758707700000|2025-09-24 09:55:00|3070|3067|3070|3068|3079|3068|3069|3066|1020
1758708000000|2025-09-24 10:00:00|3069||3070||3070||3069||155
1758708300000|2025-09-24 10:05:00|3069||3070||3070||3069||100
1758708600000|2025-09-24 10:10:00|3073|3070|3073|3070|3073|3070|3073|3070|110
1758708900000|2025-09-24 10:15:00|3075||3074||3075||3074||10
1758709200000|2025-09-24 10:20:00|3075||3075||3075||3074||10
1758709500000|2025-09-24 10:25:00|3074|3068|3072|3068|3074|3068|3071|3068|668
1758709800000|2025-09-24 10:30:00|||||||||130
1758710100000|2025-09-24 10:35:00|3071||3071||3072||3071||35
1758710400000|2025-09-24 10:40:00|3070|3065|3070|3065|3071|3065|3069|3060|96
1758710700000|2025-09-24 10:45:00|3071|3066|3077|3068|3078|3068|3071|3066|191
1758711000000|2025-09-24 10:50:00|3078|3069|3078|3068|3081|3069|3078|3068|0
1758711300000|2025-09-24 10:55:00|3077|3070|3077|3068|3077|3075|3077|3068|146
1758711600000|2025-09-24 11:00:00|3076|3070|3075|3072|3080|3077|3075|3070|2878
1758711900000|2025-09-24 11:05:00||3074||3072||3074||3072|70
1758712200000|2025-09-24 11:10:00|3076|3073|3080|3075|3080|3075|3076|3073|900
1758712500000|2025-09-24 11:15:00|3079|3073|3075|3065|3079|3073|3075|3065|1650
1758712800000|2025-09-24 11:20:00||3070||3073||3073||3070|97
1758713100000|2025-09-24 11:25:00||3074||3073||3074||3073|40
1758713400000|2025-09-24 11:30:00|3074|3074|3075|3073|3075|3074|3074|3073|10
1758713700000|2025-09-24 11:35:00|3074||3074||3075||3074||313
1758714000000|2025-09-24 11:40:00|3073|3070|3071|3065|3073|3070|3071|3065|3905
1758714300000|2025-09-24 11:45:00|3070|3066|3073|3072|3080|3072|3070|3065|2110
1758714600000|2025-09-24 11:50:00|3074|3071|3071|3068|3074|3071|3070|3065|1742
1758714900000|2025-09-24 11:55:00|3070|3069|3073|3071|3075|3071|3070|3069|1501
1758715200000|2025-09-24 12:00:00|3072|3070|3074|3072|3074|3072|3069|3069|40442
1758715500000|2025-09-24 12:05:00|3073|3073|3074|3073|3076|3074|3073|3073|3053
1758715800000|2025-09-24 12:10:00|3077|3074|3079|3074|3079|3074|3075|3074|1733
1758716100000|2025-09-24 12:15:00|3078|3076|3076|3074|3079|3077|3076|3074|8644
1758716400000|2025-09-24 12:20:00|3075|3075|3075|3074|3075|3075|3075|3072|3709
1758716700000|2025-09-24 12:25:00|||||||||354
1758717000000|2025-09-24 12:30:00|||||||||389
1758717300000|2025-09-24 12:35:00|3076|3075|3079|3074|3079|3075|3076|3074|1865
1758717600000|2025-09-24 12:40:00|3080|3075|3080|3077|3080|3078|3080|3074|3586
1758717900000|2025-09-24 12:45:00|3079|3078|3080|3077|3080|3079|3079|3077|1249
1758718200000|2025-09-24 12:50:00|3079|3076|3076|3073|3080|3076|3076|3072|1441
1758718500000|2025-09-24 12:55:00|||||||||7
1758718800000|2025-09-24 13:00:00|3077|3074|3077|3075|3077|3075|3077|3073|432
1758719100000|2025-09-24 13:05:00|3078|3076|3079|3075|3085|3078|3078|3075|3799
1758719400000|2025-09-24 13:10:00|3080|3076|3076|3075|3080|3078|3076|3075|3215
1758719700000|2025-09-24 13:15:00|3077|3076|3079|3076|3079|3077|3077|3076|3010
1758720000000|2025-09-24 13:20:00|3078||3079||3079||3077||544
1758720300000|2025-09-24 13:25:00|3078|3075|3071|3061|3079|3075|3063|3061|10405
1758720600000|2025-09-24 13:30:00|3072|3062|3058|3057|3086|3084|3052|3051|387534
1758720900000|2025-09-24 13:35:00|3057|3056|3063|3061|3071|3070|3055|3054|192774
1758721200000|2025-09-24 13:40:00|3062|3062|3052|3051|3069|3068|3048|3047|309594
1758721500000|2025-09-24 13:45:00|3051|3050|3060|3059|3064|3063|3050|3049|263258
1758721800000|2025-09-24 13:50:00|3061|3060|3061|3060|3063|3062|3054|3053|168869
1758722100000|2025-09-24 13:55:00|3062|3061|3055|3054|3063|3062|3052|3051|125765
1758722400000|2025-09-24 14:00:00|3056|3055|3057|3056|3059|3058|3049|3048|135948
1758722700000|2025-09-24 14:05:00|3058|3057|3063|3062|3063|3062|3051|3050|157528
1758723000000|2025-09-24 14:10:00|3062|3061|3062|3061|3067|3066|3060|3059|165421
1758723300000|2025-09-24 14:15:00|3063|3062|3068|3067|3068|3067|3057|3056|228585
1758723600000|2025-09-24 14:20:00|3067|3066|3067|3066|3071|3070|3064|3063|166759
1758723900000|2025-09-24 14:25:00|3068|3067|3067|3066|3070|3069|3061|3060|258041
1758724200000|2025-09-24 14:30:00|3068|3067|3055|3054|3068|3067|3055|3054|166258
1758724500000|2025-09-24 14:35:00|3054|3053|3055|3054|3055|3054|3050|3049|196540
1758724800000|2025-09-24 14:40:00|3054|3053|3053|3052|3054|3053|3049|3048|100218
1758725100000|2025-09-24 14:45:00|3052|3051|3051|3050|3054|3053|3050|3049|153195
1758725400000|2025-09-24 14:50:00|3050|3049|3050|3049|3057|3056|3049|3048|174681
1758725700000|2025-09-24 14:55:00|3049|3048|3044|3043|3052|3051|3042|3041|186489
1758726000000|2025-09-24 15:00:00|3045|3044|3049|3048|3049|3048|3044|3043|112581
1758726300000|2025-09-24 15:05:00|3050|3049|3046|3045|3051|3050|3046|3045|77172
1758726600000|2025-09-24 15:10:00|3045|3044|3039|3038|3045|3045|3039|3038|116433
1758726900000|2025-09-24 15:15:00|3040|3039|3037|3036|3042|3041|3037|3036|130916
1758727200000|2025-09-24 15:20:00|3038|3037|3039|3038|3042|3041|3038|3037|111751
1758727500000|2025-09-24 15:25:00|3040|3039|3043|3042|3044|3043|3038|3037|97853
1758727800000|2025-09-24 15:30:00|3042|3041|3039|3038|3044|3043|3038|3037|123412
1758728100000|2025-09-24 15:35:00|3040|3039|3042|3041|3042|3041|3037|3036|146960
1758728400000|2025-09-24 15:40:00|3041|3040|3039|3038|3042|3041|3039|3038|85275
1758728700000|2025-09-24 15:45:00|3038|3037|3035|3034|3039|3038|3033|3032|91116
1758729000000|2025-09-24 15:50:00|3036|3035|3033|3032|3036|3035|3031|3030|133920
1758729300000|2025-09-24 15:55:00|3032|3031|3029|3028|3032|3031|3023|3022|148400
1758729600000|2025-09-24 16:00:00|3030|3029|3030|3029|3030|3029|3026|3025|115790
1758729900000|2025-09-24 16:05:00|3029|3028|3024|3023|3029|3028|3024|3023|133063
1758730200000|2025-09-24 16:10:00|3023|3022|3027|3026|3027|3026|3019|3018|86862
1758730500000|2025-09-24 16:15:00|3026|3025|3030|3029|3034|3033|3026|3025|87123
1758730800000|2025-09-24 16:20:00|3031|3030|3037|3036|3037|3036|3031|3030|79427
1758731100000|2025-09-24 16:25:00|3038|3037|3039|3038|3042|3041|3035|3034|140846
1758731400000|2025-09-24 16:30:00|3040|3039|3038|3037|3041|3040|3038|3037|94747
1758731700000|2025-09-24 16:35:00|3039|3038|3039|3038|3043|3042|3039|3038|51681
1758732000000|2025-09-24 16:40:00|3040|3039|3038|3037|3041|3040|3037|3036|42688
1758732300000|2025-09-24 16:45:00|3037|3036|3038|3037|3042|3041|3037|3036|58907
1758732600000|2025-09-24 16:50:00|3037|3036|3039|3038|3042|3041|3037|3036|124438
1758732900000|2025-09-24 16:55:00|3040|3039|3032|3031|3040|3039|3031|3030|101622
1758733200000|2025-09-24 17:00:00|3031|3030|3033|3032|3034|3033|3031|3030|77240
1758733500000|2025-09-24 17:05:00|3034|3033|3037|3036|3039|3038|3032|3031|93873
1758733800000|2025-09-24 17:10:00|3036|3035|3036|3035|3039|3038|3033|3032|65852
1758734100000|2025-09-24 17:15:00|3037|3036|3035|3034|3038|3037|3033|3032|44791
1758734400000|2025-09-24 17:20:00|3034|3033|3036|3035|3038|3037|3033|3032|37057
1758734700000|2025-09-24 17:25:00|3035|3034|3044|3043|3045|3044|3035|3034|72025
1758735000000|2025-09-24 17:30:00|3043|3042|3044|3043|3045|3044|3042|3041|32281
1758735300000|2025-09-24 17:35:00|3045|3044|3043|3042|3046|3045|3042|3041|65158
1758735600000|2025-09-24 17:40:00|3042|3041|3038|3037|3042|3041|3038|3037|54818
1758735900000|2025-09-24 17:45:00|3037|3036|3028|3027|3037|3036|3028|3027|112399
1758736200000|2025-09-24 17:50:00|3029|3028|3028|3027|3031|3030|3026|3025|55173
1758736500000|2025-09-24 17:55:00|3027|3026|3027|3026|3027|3026|3025|3025|52721
1758736800000|2025-09-24 18:00:00|3026|3025|3029|3028|3030|3029|3026|3025|46833
1758737100000|2025-09-24 18:05:00|3030|3029|3028|3027|3031|3030|3028|3027|55309
1758737400000|2025-09-24 18:10:00|3029|3028|3031|3030|3032|3031|3027|3026|86593
1758737700000|2025-09-24 18:15:00|3032|3031|3026|3025|3032|3031|3025|3025|115992
1758738000000|2025-09-24 18:20:00|3025|3024|3028|3027|3029|3028|3022|3021|116662
1758738300000|2025-09-24 18:25:00|3029|3028|3030|3029|3031|3030|3029|3028|51876
1758738600000|2025-09-24 18:30:00|3029|3028|3031|3030|3032|3031|3028|3027|64433
1758738900000|2025-09-24 18:35:00|3032|3031|3031|3030|3034|3033|3031|3030|36226
1758739200000|2025-09-24 18:40:00|3030|3029|3032|3031|3034|3033|3030|3029|44041
1758739500000|2025-09-24 18:45:00|3033|3032|3031|3030|3033|3032|3029|3028|36251
1758739800000|2025-09-24 18:50:00|3030|3029|3034|3033|3035|3034|3030|3029|44241
1758740100000|2025-09-24 18:55:00|3035|3034|3036|3035|3037|3036|3034|3033|62607
1758740400000|2025-09-24 19:00:00|3035|3034|3032|3031|3037|3036|3031|3030|85999
1758740700000|2025-09-24 19:05:00|3031|3030|3027|3026|3031|3030|3026|3025|76054
1758741000000|2025-09-24 19:10:00|3028|3027|3030|3029|3032|3031|3028|3027|201200
1758741300000|2025-09-24 19:15:00|3029|3028|3034|3033|3034|3033|3029|3028|61259
1758741600000|2025-09-24 19:20:00|3033|3032|3034|3033|3034|3033|3033|3032|62900
1758741900000|2025-09-24 19:25:00|3033|3032|3032|3031|3034|3033|3032|3031|82718
1758742200000|2025-09-24 19:30:00|3033|3032|3033|3032|3034|3033|3031|3030|98162
1758742500000|2025-09-24 19:35:00|3032|3031|3035|3034|3035|3034|3030|3029|109569
1758742800000|2025-09-24 19:40:00|3036|3035|3037|3036|3037|3036|3033|3032|106670
1758743100000|2025-09-24 19:45:00|3036|3035|3041|3040|3041|3040|3035|3034|156559
1758743400000|2025-09-24 19:50:00|3042|3041|3041|3040|3042|3041|3038|3037|412332
1758743700000|2025-09-24 19:55:00|3040|3039|3038|3037|3045|3044|3037|3036|866195
1758744000000|2025-09-24 20:00:00|3039|3029|3045|3037|3045|3037|3039|3029|61959
1758744300000|2025-09-24 20:05:00||3038||3037||3038||3037|6
1758744600000|2025-09-24 20:10:00|||||||||11
1758744900000|2025-09-24 20:15:00||3034||3041||3041||3034|29
1758745200000|2025-09-24 20:20:00|||||||||14
1758745500000|2025-09-24 20:25:00|||||||||3291
1758745800000|2025-09-24 20:30:00|||||||||13
1758746100000|2025-09-24 20:35:00||3037||3037||3037||3037|45
1758746400000|2025-09-24 20:40:00|||||||||101
1758746700000|2025-09-24 20:45:00|||||||||1
1758747000000|2025-09-24 20:50:00|||||||||129
1758747300000|2025-09-24 20:55:00||3041||3037||3043||3037|1676
1758747600000|2025-09-24 21:00:00|||||||||57
1758747900000|2025-09-24 21:05:00|||||||||230
1758748200000|2025-09-24 21:10:00|3044||3044||3044||3044||397
1758748500000|2025-09-24 21:15:00|||||||||186
1758749100000|2025-09-24 21:25:00|||||||||14
1758749400000|2025-09-24 21:30:00||3034||3042||3042||3034|58
1758749700000|2025-09-24 21:35:00||3034||3034||3043||3034|1061
1758750000000|2025-09-24 21:40:00|||||||||6
1758750300000|2025-09-24 21:45:00|3043||3043||3043||3043||67
1758750600000|2025-09-24 21:50:00|||||||||122
1758750900000|2025-09-24 21:55:00||3035||3035||3035||3035|45
1758751200000|2025-09-24 22:00:00|||||||||159
1758751500000|2025-09-24 22:05:00|||||||||700
1758751800000|2025-09-24 22:10:00|||||||||45
1758752100000|2025-09-24 22:15:00||3040||3040||3040||3040|0
1758752400000|2025-09-24 22:20:00|||||||||25
1758752700000|2025-09-24 22:25:00|||||||||8
1758753000000|2025-09-24 22:30:00|||||||||33
1758753300000|2025-09-24 22:35:00||3035||3035||3035||3035|100
1758753600000|2025-09-24 22:40:00|||||||||3
1758753900000|2025-09-24 22:45:00|||||||||2
1758754200000|2025-09-24 22:50:00|||||||||7
1758754500000|2025-09-24 22:55:00||3036||3035||3036||3035|10
1758754800000|2025-09-24 23:00:00|3040||3040||3040||3040||20
1758755100000|2025-09-24 23:05:00|3043||3043||3043||3043||39
1758755400000|2025-09-24 23:10:00|||||||||74
1758755700000|2025-09-24 23:15:00|3044|3037|3040|3037|3044|3037|3040|3037|0
1758756000000|2025-09-24 23:20:00|3044||3044||3044||3044||3048
1758756300000|2025-09-24 23:25:00|||||||||86
1758756600000|2025-09-24 23:30:00|||||||||25
1758756900000|2025-09-24 23:35:00||3035||3035||3035||3035|1
1758757200000|2025-09-24 23:40:00|3042||3042||3042||3042||5
1758757500000|2025-09-24 23:45:00||3037||3037||3037||3037|40
1758757800000|2025-09-24 23:50:00|3041|3038|3041|3038|3041|3038|3041|3038|19
1758758100000|2025-09-24 23:55:00||3035||3040||3040||3035|969
1758787200000|2025-09-25 08:00:00|3279|3001|3037|3030|3279|3030|3037|3001|206
1758787500000|2025-09-25 08:05:00|3047|3032|3045|3037|3050|3037|3045|3032|194
1758787800000|2025-09-25 08:10:00|3042||3040||3042||3039||157
1758788100000|2025-09-25 08:15:00|3039|3038|3041|3037|3044|3038|3038|3037|2291
1758788400000|2025-09-25 08:20:00|3038|3035|3038|3032|3038|3035|3035|3030|4249
1758788700000|2025-09-25 08:25:00|3041|3034|3043|3035|3046|3035|3041|3034|247
1758789000000|2025-09-25 08:30:00|3044||3043||3044||3043||0
1758789600000|2025-09-25 08:40:00|3042|3031|3035|3031|3042|3031|3035|3031|956
1758789900000|2025-09-25 08:45:00|3034|3030|3034|3030|3034|3030|3033|3030|151
1758790200000|2025-09-25 08:50:00|3033|3025|3025|3021|3033|3026|3025|3021|737
1758790500000|2025-09-25 08:55:00|3030|3025|3030|3022|3030|3025|3030|3022|140
1758790800000|2025-09-25 09:00:00|||||||||300
1758791100000|2025-09-25 09:05:00|3031|3025|3034|3026|3034|3026|3028|3025|487
1758791400000|2025-09-25 09:10:00|3038|3027|3035|3028|3038|3028|3034|3027|0
1758791700000|2025-09-25 09:15:00||3029||3029||3029||3029|129
1758792000000|2025-09-25 09:20:00|3038|3030|3038|3034|3038|3034|3035|3030|1268
1758792300000|2025-09-25 09:25:00|3037|3033|3036|3032|3037|3034|3035|3032|996
1758792600000|2025-09-25 09:30:00|||||||||35
1758792900000|2025-09-25 09:35:00|3035||3036||3036||3035||0
1758793200000|2025-09-25 09:40:00|3034|3028|3033|3029|3034|3029|3030|3028|971
1758793500000|2025-09-25 09:45:00|3032|3028|3029|3028|3033|3028|3029|3028|3084
1758794100000|2025-09-25 09:55:00|3028|3021|3029|3021|3029|3022|3028|3021|3
1758794400000|2025-09-25 10:00:00||3022||3022||3022||3022|55
1758794700000|2025-09-25 10:05:00|3028|3021|3025|3016|3028|3021|3025|3015|194
1758795000000|2025-09-25 10:10:00||3019||3020||3020||3019|3
1758795300000|2025-09-25 10:15:00|3024|3019|3023|3019|3024|3019|3023|3019|118
1758795600000|2025-09-25 10:20:00|3022|3020|3027|3019|3028|3020|3021|3019|504
1758795900000|2025-09-25 10:25:00|3025|3015|3022|3016|3025|3017|3018|3010|1423
1758796200000|2025-09-25 10:30:00|3017||3022||3022||3017||242
1758796500000|2025-09-25 10:35:00|||||||||44
1758796800000|2025-09-25 10:40:00|3021||3020||3022||3020||135
1758797100000|2025-09-25 10:45:00|||||||||2
1758797400000|2025-09-25 10:50:00||3017||3017||3017||3017|110
1758797700000|2025-09-25 10:55:00|||||||||205
1758798000000|2025-09-25 11:00:00|3019|3016|3018|3015|3019|3016|3018|3015|746
1758798600000|2025-09-25 11:10:00|3017|3013|3012|3007|3017|3013|3011|3002|2882
1758798900000|2025-09-25 11:15:00|3011|3003|3010|3003|3011|3008|3010|3003|290
1758799200000|2025-09-25 11:20:00|3011|3006|3012|3008|3012|3010|3011|3006|3194
1758799500000|2025-09-25 11:25:00|3014|3010|3011|3008|3014|3012|3011|3008|1005
1758799800000|2025-09-25 11:30:00|3010|3005|3014|3010|3014|3012|3009|3005|11218
1758800100000|2025-09-25 11:35:00|3013|3008|3011|3005|3014|3010|3008|3005|1147
1758800400000|2025-09-25 11:40:00|3010|3008|3007|3005|3010|3008|3007|3005|104
1758800700000|2025-09-25 11:45:00|3010|3006|3008|3005|3010|3007|3008|3005|340
1758801000000|2025-09-25 11:50:00|3007|3002|3007|3003|3007|3004|3004|3002|1410
1758801300000|2025-09-25 11:55:00|3006|3004|3004|3001|3007|3004|3004|3001|851
1758801600000|2025-09-25 12:00:00|3003|3002|3003|3000|3004|3002|2999|2996|108546
1758801900000|2025-09-25 12:05:00|3005|3001|3005|3000|3008|3005|3002|3000|4179
1758802200000|2025-09-25 12:10:00|||||||||282
1758802500000|2025-09-25 12:15:00|3004||3005||3005||3004||4315
1758802800000|2025-09-25 12:20:00|3004|3002|3006|3001|3008|3005|3004|3001|1095
1758803100000|2025-09-25 12:25:00|3007|3004|3010|3000|3010|3004|3003|3000|2189
1758803400000|2025-09-25 12:30:00|3009|2995|3000|2995|3010|3001|3000|2995|9254
1758803700000|2025-09-25 12:35:00|3002|2997|3001|2999|3002|2999|3001|2997|1565
1758804000000|2025-09-25 12:40:00|3000|2998|2998|2997|3000|2998|2998|2997|1642
1758804300000|2025-09-25 12:45:00|2997|2995|2992|2990|2997|2995|2991|2990|6939
1758804600000|2025-09-25 12:50:00|||||||||7605
1758804900000|2025-09-25 12:55:00|2991|2989|2992|2990|2996|2993|2990|2989|10122
1758805200000|2025-09-25 13:00:00|2991|2989|2991|2990|2991|2990|2991|2989|3844
1758805500000|2025-09-25 13:05:00|2992|2992|2992|2990|2998|2992|2992|2990|614
1758805800000|2025-09-25 13:10:00|2991|2989|2993|2990|2993|2991|2989|2989|4210
1758806100000|2025-09-25 13:15:00|2995|2991|3000|2998|3000|2998|2995|2990|7427
1758806400000|2025-09-25 13:20:00|2999|2995|2997|2990|3000|2995|2996|2990|5439
1758806700000|2025-09-25 13:25:00|2998|2995|3005|2990|3012|3010|2993|2990|7686
1758807000000|2025-09-25 13:30:00|3007|2991|3020|3018|3022|3020|2995|2990|705053
1758807300000|2025-09-25 13:35:00|3021|3019|3008|3007|3022|3021|3004|3003|224332
1758807600000|2025-09-25 13:40:00|3007|3006|3002|3001|3008|3007|2996|2995|205946
1758807900000|2025-09-25 13:45:00|3001|3000|3002|3001|3013|3012|2999|2998|190491
1758808200000|2025-09-25 13:50:00|3001|3000|3001|3000|3009|3008|2996|2995|259421
1758808500000|2025-09-25 13:55:00|3000|2999|3012|3011|3013|3012|3000|2999|175257
1758808800000|2025-09-25 14:00:00|3011|3010|3016|3015|3017|3016|3005|3004|165296
1758809100000|2025-09-25 14:05:00|3015|3014|3023|3022|3025|3024|3014|3013|197183
1758809400000|2025-09-25 14:10:00|3022|3021|3028|3027|3029|3028|3021|3020|179732
1758809700000|2025-09-25 14:15:00|3029|3028|3051|3050|3057|3056|3027|3026|445598
1758810000000|2025-09-25 14:20:00|3052|3051|3040|3039|3052|3051|3037|3036|330581
1758810300000|2025-09-25 14:25:00|3039|3038|3035|3034|3043|3042|3031|3030|148229
1758810600000|2025-09-25 14:30:00|3036|3035|3045|3044|3053|3052|3035|3034|216578
1758810900000|2025-09-25 14:35:00|3044|3043|3040|3039|3046|3045|3039|3038|261204
1758811200000|2025-09-25 14:40:00|3039|3038|3055|3054|3055|3054|3039|3038|146915
1758811500000|2025-09-25 14:45:00|3054|3053|3051|3050|3055|3054|3049|3048|163198
1758811800000|2025-09-25 14:50:00|3050|3049|3049|3048|3053|3052|3048|3047|129256
1758812100000|2025-09-25 14:55:00|3050|3049|3043|3042|3052|3051|3043|3042|147464
1758812400000|2025-09-25 15:00:00|3042|3041|3043|3042|3046|3045|3041|3040|143468
1758812700000|2025-09-25 15:05:00|3044|3043|3044|3043|3049|3048|3037|3036|188230
1758813000000|2025-09-25 15:10:00|3043|3042|3050|3049|3053|3052|3041|3040|167557
1758813300000|2025-09-25 15:15:00|3049|3048|3047|3046|3049|3048|3045|3044|75298
1758813600000|2025-09-25 15:20:00|3048|3047|3048|3047|3048|3047|3044|3043|119678
1758813900000|2025-09-25 15:25:00|3047|3046|3048|3047|3051|3050|3041|3040|335600
1758814200000|2025-09-25 15:30:00|3047|3046|3048|3047|3049|3048|3040|3039|153536
1758814500000|2025-09-25 15:35:00|3047|3046|3064|3063|3064|3063|3047|3046|129447
1758814800000|2025-09-25 15:40:00|3063|3062|3058|3057|3066|3065|3058|3057|191931
1758815100000|2025-09-25 15:45:00|3057|3056|3054|3053|3057|3057|3052|3051|166338
1758815400000|2025-09-25 15:50:00|3055|3054|3055|3054|3058|3057|3053|3052|193434
1758815700000|2025-09-25 15:55:00|3054|3053|3050|3049|3054|3053|3045|3044|153758
1758816000000|2025-09-25 16:00:00|3049|3048|3052|3051|3053|3052|3049|3048|145053
1758816300000|2025-09-25 16:05:00|3053|3052|3050|3049|3056|3055|3049|3048|148511
1758816600000|2025-09-25 16:10:00|3049|3048|3056|3055|3058|3057|3049|3048|141190
1758816900000|2025-09-25 16:15:00|3057|3056|3054|3053|3061|3060|3054|3053|143094
1758817200000|2025-09-25 16:20:00|3053|3052|3054|3053|3055|3054|3051|3050|112076
1758817500000|2025-09-25 16:25:00|3053|3052|3050|3049|3053|3052|3049|3048|84958
1758817800000|2025-09-25 16:30:00|3051|3050|3055|3054|3058|3057|3051|3050|72473
1758818100000|2025-09-25 16:35:00|3056|3055|3057|3056|3058|3057|3054|3053|62449
1758818400000|2025-09-25 16:40:00|3056|3055|3056|3055|3058|3057|3054|3053|82339
1758818700000|2025-09-25 16:45:00|3055|3054|3048|3047|3055|3054|3048|3047|71906
1758819000000|2025-09-25 16:50:00|3049|3048|3051|3050|3051|3050|3047|3046|67764
1758819300000|2025-09-25 16:55:00|3052|3051|3055|3054|3057|3056|3052|3051|78371
1758819600000|2025-09-25 17:00:00|3054|3053|3056|3055|3057|3056|3053|3052|78905
1758819900000|2025-09-25 17:05:00|3055|3054|3058|3057|3062|3061|3055|3054|101149
1758820200000|2025-09-25 17:10:00|3057|3056|3058|3057|3060|3059|3055|3054|51388
1758820500000|2025-09-25 17:15:00|3057|3056|3057|3056|3060|3059|3055|3054|50551
1758820800000|2025-09-25 17:20:00|3056|3055|3046|3045|3056|3055|3046|3045|77161
1758821100000|2025-09-25 17:25:00|3047|3046|3051|3050|3051|3050|3047|3046|58684
1758821400000|2025-09-25 17:30:00|3052|3051|3049|3048|3056|3055|3048|3047|95121
1758821700000|2025-09-25 17:35:00|3048|3047|3046|3045|3049|3048|3045|3044|57850
1758822000000|2025-09-25 17:40:00|3045|3044|3044|3043|3046|3045|3041|3040|66216
1758822300000|2025-09-25 17:45:00|3043|3042|3044|3043|3046|3045|3041|3040|72233
1758822600000|2025-09-25 17:50:00|3045|3044|3047|3046|3049|3048|3044|3043|72557
1758822900000|2025-09-25 17:55:00|3046|3045|3042|3041|3047|3046|3040|3039|150181
1758823200000|2025-09-25 18:00:00|3043|3042|3045|3044|3047|3046|3040|3039|303295
1758823500000|2025-09-25 18:05:00|3044|3043|3046|3045|3052|3051|3044|3043|418277
1758823800000|2025-09-25 18:10:00|3047|3046|3051|3050|3051|3050|3046|3045|72282
1758824100000|2025-09-25 18:15:00|3050|3049|3057|3056|3059|3058|3050|3049|80528
1758824400000|2025-09-25 18:20:00|3056|3055|3060|3059|3062|3061|3056|3055|117149
1758824700000|2025-09-25 18:25:00|3061|3060|3060|3059|3062|3061|3058|3057|131973
1758825000000|2025-09-25 18:30:00|3061|3060|3060|3059|3061|3060|3057|3056|158239
1758825300000|2025-09-25 18:35:00|3059|3058|3063|3062|3063|3062|3058|3057|169139
1758825600000|2025-09-25 18:40:00|3064|3063|3068|3067|3070|3069|3064|3063|176890
1758825900000|2025-09-25 18:45:00|3069|3068|3070|3069|3070|3069|3065|3064|90450
1758826200000|2025-09-25 18:50:00|3071|3070|3068|3067|3071|3070|3068|3067|149309
1758826500000|2025-09-25 18:55:00|3069|3068|3071|3070|3071|3070|3068|3067|183518
1758826800000|2025-09-25 19:00:00|3070|3069|3069|3068|3073|3072|3067|3066|183205
1758827100000|2025-09-25 19:05:00|3068|3067|3063|3062|3068|3067|3061|3060|140606
1758827400000|2025-09-25 19:10:00|3062|3061|3062|3061|3068|3067|3060|3059|139253
1758827700000|2025-09-25 19:15:00|3061|3060|3063|3062|3065|3064|3060|3059|163696
1758828000000|2025-09-25 19:20:00|3064|3063|3057|3056|3064|3063|3057|3056|157193
1758828300000|2025-09-25 19:25:00|3058|3057|3058|3057|3059|3058|3056|3055|115370
1758828600000|2025-09-25 19:30:00|3059|3058|3059|3058|3061|3060|3058|3057|103130
1758828900000|2025-09-25 19:35:00|3060|3059|3058|3057|3061|3060|3056|3055|169587
1758829200000|2025-09-25 19:40:00|3057|3056|3052|3051|3057|3056|3052|3051|90928
1758829500000|2025-09-25 19:45:00|3053|3052|3050|3049|3057|3056|3049|3048|287400
1758829800000|2025-09-25 19:50:00|3051|3050|3054|3053|3054|3053|3047|3046|447773
1758830100000|2025-09-25 19:55:00|3053|3052|3050|3049|3054|3053|3049|3048|1033405
1758830400000|2025-09-25 20:00:00|3051|3048|3054|3049|3054|3050|3051|3048|39126
1758830700000|2025-09-25 20:05:00|3052|3048|3050|3047|3054|3050|3050|3047|4836
1758831000000|2025-09-25 20:10:00|3049||3048||3050||3048||4139
1758831300000|2025-09-25 20:15:00|3050||3053||3054||3050||2025
1758831600000|2025-09-25 20:20:00||3048||3050||3050||3047|1362
1758831900000|2025-09-25 20:25:00||3047||3047||3047||3047|1115
1758832200000|2025-09-25 20:30:00|||||||||7479
1758832500000|2025-09-25 20:35:00|3052||3052||3052||3052||11
1758832800000|2025-09-25 20:40:00|||||||||2543
1758833100000|2025-09-25 20:45:00||3049||3050||3051||3047|217
1758833400000|2025-09-25 20:50:00||3047||3047||3051||3047|742
1758833700000|2025-09-25 20:55:00||3048||3050||3050||3047|117
1758834000000|2025-09-25 21:00:00||3049||3050||3050||3049|941
1758834300000|2025-09-25 21:05:00|3050|3049|3052|3050|3052|3050|3050|3049|1430
1758834600000|2025-09-25 21:10:00|||||||||1740
1758834900000|2025-09-25 21:15:00|||||||||1319
1758835200000|2025-09-25 21:20:00||3051||3051||3051||3051|278
1758835500000|2025-09-25 21:25:00|||||||||313
1758835800000|2025-09-25 21:30:00|||||||||267
1758836100000|2025-09-25 21:35:00|||||||||44
1758836400000|2025-09-25 21:40:00||3050||3050||3050||3050|272
1758837000000|2025-09-25 21:50:00|||||||||39
1758837300000|2025-09-25 21:55:00|3054||3054||3054||3054||97
1758837600000|2025-09-25 22:00:00|||||||||1
1758837900000|2025-09-25 22:05:00|||||||||112
1758838200000|2025-09-25 22:10:00||3051||3050||3051||3050|546
1758838500000|2025-09-25 22:15:00|||||||||15
1758838800000|2025-09-25 22:20:00|||||||||18
1758839100000|2025-09-25 22:25:00|||||||||1
1758839400000|2025-09-25 22:30:00|||||||||25
1758839700000|2025-09-25 22:35:00|||||||||227
1758840000000|2025-09-25 22:40:00|||||||||541
1758840300000|2025-09-25 22:45:00|||||||||30
1758840600000|2025-09-25 22:50:00|||||||||2
1758840900000|2025-09-25 22:55:00|||||||||2031
1758841200000|2025-09-25 23:00:00|||||||||11
1758841500000|2025-09-25 23:05:00||3051||3050||3051||3050|1020
1758841800000|2025-09-25 23:10:00|3055|3051|3055|3050|3055|3051|3055|3050|307
1758842100000|2025-09-25 23:15:00|||||||||169
1758842400000|2025-09-25 23:20:00|||||||||1010
1758842700000|2025-09-25 23:25:00|||||||||21
1758843000000|2025-09-25 23:30:00|||||||||10
1758843300000|2025-09-25 23:35:00|||||||||2151
1758843600000|2025-09-25 23:40:00||3052||3050||3052||3050|497
1758843900000|2025-09-25 23:45:00|||||||||41
1758844200000|2025-09-25 23:50:00|||||||||413
1758844500000|2025-09-25 23:55:00|3059||3055||3059||3055||3
1758873600000|2025-09-26 08:00:00|3186|3018|3051|3048|3186|3048|3045|3018|238
1758873900000|2025-09-26 08:05:00|3050||3050||3050||3050||7
1758874200000|2025-09-26 08:10:00|3051|3049|3055|3049|3056|3050|3051|3049|358
1758874500000|2025-09-26 08:15:00|3054|3050|3053|3049|3054|3050|3052|3049|97
1758875100000|2025-09-26 08:25:00|3052|3048|3048|3045|3052|3048|3048|3045|2153
1758875700000|2025-09-26 08:35:00|||||||||110
1758876000000|2025-09-26 08:40:00|3047||3047||3047||3047||100
1758876300000|2025-09-26 08:45:00|3046|3041|3045|3041|3046|3041|3044|3041|394
1758876600000|2025-09-26 08:50:00|||||||||30
1758876900000|2025-09-26 08:55:00||3040||3040||3040||3040|40
1758877200000|2025-09-26 09:00:00|3044||3042||3045||3042||1
1758877500000|2025-09-26 09:05:00|3043|3030|3041|3033|3043|3033|3041|3030|125
1758877800000|2025-09-26 09:10:00|3043|3030|3043|3034|3043|3034|3037|3030|1401
1758878100000|2025-09-26 09:15:00||3030||3033||3036||3030|190
1758878400000|2025-09-26 09:20:00||3031||3035||3036||3031|20
1758878700000|2025-09-26 09:25:00||3034||3034||3035||3034|22
1758879000000|2025-09-26 09:30:00|3044|3035|3048|3042|3048|3042|3044|3034|975
1758879300000|2025-09-26 09:35:00||3045||3045||3045||3045|0
1758879600000|2025-09-26 09:40:00|3047|3042|3047|3042|3047|3042|3047|3042|559
1758879900000|2025-09-26 09:45:00|||||||||1
1758880200000|2025-09-26 09:50:00|3048|3047|3050|3047|3050|3047|3048|3047|310
1758880800000|2025-09-26 10:00:00|3053|3048|3050|3048|3053|3049|3050|3048|855
1758881100000|2025-09-26 10:05:00|3049|3047|3048|3036|3049|3047|3048|3036|1185
1758881400000|2025-09-26 10:10:00|3047|3037|3048|3037|3048|3038|3047|3036|0
1758881700000|2025-09-26 10:15:00||3038||3037||3041||3037|60
1758882000000|2025-09-26 10:20:00|3047||3048||3048||3047||97
1758882300000|2025-09-26 10:25:00|3047||3047||3048||3046||20
1758882600000|2025-09-26 10:30:00|||||||||4
1758883200000|2025-09-26 10:40:00|||||||||140
1758883500000|2025-09-26 10:45:00|3046||3045||3047||3044||0
1758883800000|2025-09-26 10:50:00|3044||3045||3045||3044||14
1758884100000|2025-09-26 10:55:00|3044||3043||3045||3043||12
1758884400000|2025-09-26 11:00:00|3045|3038|3044|3041|3045|3042|3044|3038|819
1758885000000|2025-09-26 11:10:00|3045|3042|3048|3043|3048|3043|3045|3042|489
1758885300000|2025-09-26 11:15:00|||||||||80
1758885600000|2025-09-26 11:20:00||3045||3045||3045||3045|310
1758885900000|2025-09-26 11:25:00|||||||||108
1758886200000|2025-09-26 11:30:00|3049|3046|3049|3046|3049|3046|3049|3046|343
1758886500000|2025-09-26 11:35:00|3050|3047|3050|3048|3050|3048|3049|3047|956
1758886800000|2025-09-26 11:40:00|3053|3050|3052|3050|3053|3050|3052|3050|100
1758887100000|2025-09-26 11:45:00|3053|3051|3054|3051|3054|3052|3051|3051|1817
1758887400000|2025-09-26 11:50:00|3055|3052|3060|3057|3060|3057|3055|3052|517
1758887700000|2025-09-26 11:55:00|3058|3055|3059|3054|3060|3055|3058|3054|737
1758888000000|2025-09-26 12:00:00|3055|3055|3059|3054|3059|3056|3055|3054|9890
1758888300000|2025-09-26 12:05:00||3055||3055||3055||3055|40
1758888600000|2025-09-26 12:10:00|||||||||16
1758888900000|2025-09-26 12:15:00||3056||3057||3057||3055|1570
1758889200000|2025-09-26 12:20:00|3060|3058|3059|3058|3060|3058|3059|3058|377
1758889500000|2025-09-26 12:25:00|3060|3057|3060|3058|3060|3058|3060|3057|1357
1758889800000|2025-09-26 12:30:00|3062|3057|3067|3061|3073|3065|3062|3057|12688
1758890100000|2025-09-26 12:35:00|3068|3063|3074|3071|3074|3072|3068|3063|9568
1758890400000|2025-09-26 12:40:00|3073|3070|3074|3070|3074|3072|3073|3070|1107
1758890700000|2025-09-26 12:45:00|3073|3068|3073|3065|3073|3068|3071|3059|609
1758891000000|2025-09-26 12:50:00|3072|3062|3067|3063|3073|3066|3064|3062|5975
1758891300000|2025-09-26 12:55:00|3069|3064|3071|3068|3074|3068|3068|3064|1634
1758891600000|2025-09-26 13:00:00|3070|3067|3068|3063|3070|3067|3068|3062|14314
1758891900000|2025-09-26 13:05:00|||||||||1016
1758892200000|2025-09-26 13:10:00|3067|3062|3060|3057|3067|3062|3060|3057|3130
1758892500000|2025-09-26 13:15:00|3059|3058|3069|3060|3070|3060|3058|3057|19769
1758892800000|2025-09-26 13:20:00|3066|3061|3057|3055|3068|3061|3057|3055|13257
1758893100000|2025-09-26 13:25:00|3056|3054|3067|3056|3069|3061|3050|3046|24154
1758893400000|2025-09-26 13:30:00|3066|3055|3042|3040|3069|3063|3031|3030|604259
1758893700000|2025-09-26 13:35:00|3041|3039|3031|3029|3044|3043|3024|3022|304344
1758894000000|2025-09-26 13:40:00|3032|3030|3048|3047|3049|3048|3029|3027|196533
1758894300000|2025-09-26 13:45:00|3047|3046|3055|3053|3057|3056|3042|3041|182891
1758894600000|2025-09-26 13:50:00|3054|3054|3054|3053|3060|3059|3052|3051|130713
1758894900000|2025-09-26 13:55:00|3053|3052|3061|3059|3061|3059|3050|3049|136576
1758895200000|2025-09-26 14:00:00|3060|3060|3046|3045|3070|3068|3042|3041|361507
1758895500000|2025-09-26 14:05:00|3045|3044|3051|3050|3051|3050|3038|3037|221121
1758895800000|2025-09-26 14:10:00|3052|3051|3055|3054|3061|3060|3052|3051|161576
1758896100000|2025-09-26 14:15:00|3054|3053|3056|3055|3060|3059|3054|3053|127352
1758896400000|2025-09-26 14:20:00|3055|3054|3047|3046|3055|3054|3046|3045|274131
1758896700000|2025-09-26 14:25:00|3046|3045|3048|3047|3050|3049|3043|3042|161365
1758897000000|2025-09-26 14:30:00|3047|3046|3040|3039|3049|3048|3039|3038|202857
1758897300000|2025-09-26 14:35:00|3041|3040|3045|3044|3047|3046|3039|3038|87185
1758897600000|2025-09-26 14:40:00|3046|3045|3046|3045|3048|3047|3045|3044|101602
1758897900000|2025-09-26 14:45:00|3047|3046|3039|3038|3049|3048|3038|3037|110076
1758898200000|2025-09-26 14:50:00|3038|3037|3040|3039|3042|3041|3037|3036|130665
1758898500000|2025-09-26 14:55:00|3041|3040|3042|3041|3045|3044|3041|3040|79781
1758898800000|2025-09-26 15:00:00|3043|3042|3040|3039|3046|3045|3040|3039|102178
1758899100000|2025-09-26 15:05:00|3041|3040|3042|3041|3044|3043|3038|3037|119098
1758899400000|2025-09-26 15:10:00|3043|3042|3037|3036|3044|3043|3036|3035|98506
1758899700000|2025-09-26 15:15:00|3036|3035|3049|3048|3049|3048|3035|3034|98819
1758900000000|2025-09-26 15:20:00|3050|3049|3052|3051|3056|3055|3047|3046|174274
1758900300000|2025-09-26 15:25:00|3051|3050|3055|3054|3055|3054|3051|3050|166201
1758900600000|2025-09-26 15:30:00|3056|3055|3051|3050|3057|3056|3051|3050|221449
1758900900000|2025-09-26 15:35:00|3052|3051|3048|3047|3053|3052|3047|3046|123880
1758901200000|2025-09-26 15:40:00|3049|3048|3050|3049|3054|3053|3047|3046|182679
1758901500000|2025-09-26 15:45:00|3049|3048|3049|3048|3051|3050|3048|3047|125108
1758901800000|2025-09-26 15:50:00|3048|3047|3043|3042|3051|3050|3043|3042|159540
1758902100000|2025-09-26 15:55:00|3042|3043|3043|3042|3044|3043|3042|3041|124271
1758902400000|2025-09-26 16:00:00|3042|3041|3051|3050|3052|3051|3039|3038|217537
1758902700000|2025-09-26 16:05:00|3050|3049|3049|3048|3051|3050|3047|3046|137881
1758903000000|2025-09-26 16:10:00|3048|3047|3052|3051|3054|3053|3047|3046|98479
1758903300000|2025-09-26 16:15:00|3053|3052|3052|3051|3053|3052|3049|3048|83398
1758903600000|2025-09-26 16:20:00|3053|3052|3061|3060|3061|3060|3052|3051|106565
1758903900000|2025-09-26 16:25:00|3060|3059|3060|3059|3063|3062|3059|3058|95156
1758904200000|2025-09-26 16:30:00|3061|3060|3064|3063|3065|3064|3060|3059|73852
1758904500000|2025-09-26 16:35:00|3063|3062|3064|3063|3065|3064|3061|3060|101713
1758904800000|2025-09-26 16:40:00|3065|3064|3066|3065|3067|3066|3062|3061|79052
1758905100000|2025-09-26 16:45:00|3065|3064|3064|3063|3065|3064|3064|3063|42537
1758905400000|2025-09-26 16:50:00|3063|3062|3065|3064|3066|3065|3062|3061|87170
1758905700000|2025-09-26 16:55:00|3064|3063|3066|3065|3067|3066|3063|3062|94227
1758906000000|2025-09-26 17:00:00|3067|3066|3064|3063|3067|3066|3064|3063|129113
1758906300000|2025-09-26 17:05:00|3065|3064|3070|3069|3070|3069|3065|3064|123317
1758906600000|2025-09-26 17:10:00|3069|3068|3071|3070|3074|3073|3069|3068|103244
1758906900000|2025-09-26 17:15:00|3072|3071|3068|3067|3072|3071|3068|3067|84866
1758907200000|2025-09-26 17:20:00|3067|3066|3071|3070|3071|3070|3067|3066|106338
1758907500000|2025-09-26 17:25:00|3072|3071|3066|3065|3072|3071|3065|3064|91765
1758907800000|2025-09-26 17:30:00|3065|3064|3068|3067|3070|3069|3065|3064|93617
1758908100000|2025-09-26 17:35:00|3069|3068|3067|3066|3069|3068|3067|3066|100073
1758908400000|2025-09-26 17:40:00|3068|3067|3073|3072|3075|3074|3068|3067|115585
1758908700000|2025-09-26 17:45:00|3074|3073|3070|3069|3075|3074|3070|3069|126752
1758909000000|2025-09-26 17:50:00|3069|3068|3069|3068|3073|3072|3067|3066|106644
1758909300000|2025-09-26 17:55:00|3068|3067|3070|3069|3071|3070|3067|3066|94771
1758909600000|2025-09-26 18:00:00|3069|3068|3071|3070|3073|3072|3069|3068|124282
1758909900000|2025-09-26 18:05:00|3070|3069|3068|3067|3071|3070|3066|3065|101023
1758910200000|2025-09-26 18:10:00|3067|3066|3064|3063|3067|3066|3060|3059|101598
1758910500000|2025-09-26 18:15:00|3065|3064|3067|3066|3067|3066|3065|3064|59732
1758910800000|2025-09-26 18:20:00|3066|3065|3065|3064|3068|3067|3064|3063|119874
1758911100000|2025-09-26 18:25:00|3066|3065|3068|3067|3071|3070|3066|3065|80195
1758911400000|2025-09-26 18:30:00|3069|3068|3071|3070|3072|3071|3068|3067|83396
1758911700000|2025-09-26 18:35:00|3072|3071|3070|3069|3072|3071|3068|3067|67453
1758912000000|2025-09-26 18:40:00|3069|3068|3071|3070|3071|3070|3069|3068|74557
1758912300000|2025-09-26 18:45:00|3070|3069|3072|3071|3073|3072|3068|3067|101602
1758912600000|2025-09-26 18:50:00|3071|3070|3067|3066|3072|3071|3066|3065|75087
1758912900000|2025-09-26 18:55:00|3068|3067|3069|3068|3070|3069|3067|3066|113731
1758913200000|2025-09-26 19:00:00|3070|3069|3068|3067|3071|3070|3065|3064|135335
1758913500000|2025-09-26 19:05:00|3067|3066|3064|3063|3067|3066|3063|3062|121927
1758913800000|2025-09-26 19:10:00|3063|3062|3067|3066|3067|3066|3063|3062|181659
1758914100000|2025-09-26 19:15:00|3066|3065|3065|3064|3066|3065|3063|3062|142496
1758914400000|2025-09-26 19:20:00|3066|3065|3064|3063|3066|3065|3063|3062|155483
1758914700000|2025-09-26 19:25:00|3065|3064|3062|3061|3066|3065|3062|3061|240765
1758915000000|2025-09-26 19:30:00|3061|3060|3063|3062|3066|3065|3061|3060|270846
1758915300000|2025-09-26 19:35:00|3062|3061|3060|3059|3063|3062|3060|3059|206150
1758915600000|2025-09-26 19:40:00|3059|3060|3057|3056|3061|3060|3056|3055|334939
1758915900000|2025-09-26 19:45:00|3056|3055|3057|3056|3058|3057|3055|3054|256335
1758916200000|2025-09-26 19:50:00|3058|3057|3061|3060|3061|3060|3054|3053|606675
1758916500000|2025-09-26 19:55:00|3062|3061|3063|3062|3070|3069|3059|3058|1897355
1758916800000|2025-09-26 20:00:00|3064|3061|3068|3062|3069|3063|3064|3060|96967
1758917100000|2025-09-26 20:05:00||3064||3064||3064||3064|10834
1758917400000|2025-09-26 20:10:00|3067|3065|3070|3069|3070|3069|3067|3065|7083
1758917700000|2025-09-26 20:15:00|3069|3068|3069|3066|3069|3068|3069|3065|17089
1758918000000|2025-09-26 20:20:00|3070|3067|3069|3067|3070|3068|3069|3067|3103
1758918300000|2025-09-26 20:25:00|3070|3068|3068|3065|3070|3068|3067|3065|1961
1758918600000|2025-09-26 20:30:00|3069|3067|3069|3067|3070|3067|3069|3067|2827
1758918900000|2025-09-26 20:35:00|3070||3069||3070||3069||1391
1758919200000|2025-09-26 20:40:00|3070|3069|3069|3067|3071|3069|3069|3067|29597
1758919500000|2025-09-26 20:45:00|3071|3069|3071|3067|3071|3070|3071|3067|6682
1758919800000|2025-09-26 20:50:00|||||||||34
1758920100000|2025-09-26 20:55:00|3069|3069|3069|3067|3069|3069|3069|3067|18992
1759132800000|2025-09-29 08:00:00|3160|2500|3114|3107|3160|3115|3104|2500|21258
1759133100000|2025-09-29 08:05:00|3111|3109|3112|3110|3116|3113|3111|3104|5093
1759133400000|2025-09-29 08:10:00|3113|3112|3117|3116|3118|3116|3113|3112|2450
1759133700000|2025-09-29 08:15:00|3119|3117|3120|3117|3123|3119|3118|3117|4884
1759134000000|2025-09-29 08:20:00|3117|3114|3116|3105|3125|3119|3071|3070|61599
1759134300000|2025-09-29 08:25:00|3115|3107|3125|3102|3130|3122|3112|3102|20056
1759134600000|2025-09-29 08:30:00|3126|3103|3109|3096|3126|3116|3104|3096|4579
1759134900000|2025-09-29 08:35:00|3108|3100|3109|3104|3123|3104|3103|3100|1298
1759135200000|2025-09-29 08:40:00|3116|3107|3112|3100|3121|3110|3107|3100|3135
1759135500000|2025-09-29 08:45:00|3110|3106|3108|3100|3114|3111|3105|3100|637
1759135800000|2025-09-29 08:50:00|3107|3101|3118|3113|3130|3129|3107|3101|10112
1759136100000|2025-09-29 08:55:00|3119|3118|3118|3115|3123|3120|3118|3109|2643
1759136400000|2025-09-29 09:00:00|3120|3116|3114|3107|3123|3119|3113|3100|2213
1759136700000|2025-09-29 09:05:00|3115|3114|3122|3116|3123|3118|3115|3114|2164
1759137000000|2025-09-29 09:10:00|3120|3114|3123|3118|3125|3121|3115|3107|5817
1759137300000|2025-09-29 09:15:00|3122|3117|3119|3115|3122|3118|3115|3109|1978
1759137600000|2025-09-29 09:20:00|3118|3114|3111|3106|3118|3115|3111|3101|3006
1759137900000|2025-09-29 09:25:00|3114|3108|3114|3109|3114|3110|3114|3108|1491
1759138200000|2025-09-29 09:30:00|3117|3110|3125|3119|3125|3121|3114|3110|4095
1759138500000|2025-09-29 09:35:00|3124|3110|3136|3131|3137|3135|3120|3110|29669
1759138800000|2025-09-29 09:40:00|3135|3130|3134|3128|3137|3134|3128|3123|9687
1759139100000|2025-09-29 09:45:00|3133|3127|3132|3129|3133|3129|3129|3123|2078
1759139400000|2025-09-29 09:50:00|3131|3130|3126|3122|3133|3130|3121|3111|5999
1759139700000|2025-09-29 09:55:00|3125|3119|3122|3117|3125|3119|3122|3115|1316
1759140000000|2025-09-29 10:00:00|3123|3119|3124|3120|3124|3120|3121|3117|1914
1759140300000|2025-09-29 10:05:00|3123|3119|3106|3100|3124|3120|3099|3088|25245
1759140600000|2025-09-29 10:10:00|3111|3103|3113|3109|3114|3109|3111|3103|644
1759140900000|2025-09-29 10:15:00|3111|3111|3110|3107|3117|3114|3110|3105|2824
1759141200000|2025-09-29 10:20:00|3112|3109|3120|3113|3126|3114|3109|3099|5705
1759141500000|2025-09-29 10:25:00|3119|3117|3117|3113|3120|3117|3110|3102|7349
1759141800000|2025-09-29 10:30:00|3116|3112|3113|3102|3119|3116|3102|3093|25242
1759142100000|2025-09-29 10:35:00|3107|3103|3094|3091|3108|3108|3090|3075|48804
1759142400000|2025-09-29 10:40:00|3093|3090|3096|3090|3103|3091|3089|3080|4881
1759142700000|2025-09-29 10:45:00|3103|3091|3098|3093|3111|3100|3097|3089|3563
1759143000000|2025-09-29 10:50:00|3100|3096|3093|3090|3112|3103|3091|3084|10239
1759143300000|2025-09-29 10:55:00|3092|3088|3095|3092|3105|3094|3090|3084|4721
1759143600000|2025-09-29 11:00:00|3094|3088|3096|3093|3099|3095|3086|3080|47396
1759143900000|2025-09-29 11:05:00|3097|3094|3118|3114|3120|3118|3097|3094|29416
1759144200000|2025-09-29 11:10:00|3115|3112|3111|3109|3120|3116|3108|3102|10716
1759144500000|2025-09-29 11:15:00|3116|3107|3120|3112|3125|3120|3107|3101|8796
1759144800000|2025-09-29 11:20:00|3115|3114|3120|3117|3120|3117|3115|3114|2649
1759145100000|2025-09-29 11:25:00|3118|3116|3100|3098|3118|3116|3097|3093|45998
1759145400000|2025-09-29 11:30:00|3096|3096|3100|3095|3102|3100|3089|3085|18689
1759145700000|2025-09-29 11:35:00|3101|3096|3112|3109|3112|3109|3098|3096|10940
1759146000000|2025-09-29 11:40:00|3113|3112|3122|3117|3125|3122|3113|3105|9782
1759146300000|2025-09-29 11:45:00|3119|3119|3112|3111|3119|3119|3112|3111|4962
1759146600000|2025-09-29 11:50:00|3108|3102|3112|3110|3112|3112|3107|3101|19757
1759146900000|2025-09-29 11:55:00|3111|3111|3115|3110|3119|3114|3109|3103|10418
1759147200000|2025-09-29 12:00:00|3125|3111|3118|3116|3125|3120|3117|3111|202032
1759147500000|2025-09-29 12:05:00|3120|3117|3125|3124|3125|3124|3120|3117|15774
1759147800000|2025-09-29 12:10:00|3124|3123|3126|3125|3129|3126|3117|3110|52589
1759148100000|2025-09-29 12:15:00|3129|3126|3127|3125|3132|3129|3125|3122|9275
1759148400000|2025-09-29 12:20:00|3126|3126|3123|3120|3127|3126|3122|3115|9218
1759148700000|2025-09-29 12:25:00|3125|3121|3123|3120|3125|3123|3123|3120|15786
1759149000000|2025-09-29 12:30:00|3125|3121|3129|3126|3129|3128|3125|3121|10491
1759149300000|2025-09-29 12:35:00|3128|3127|3137|3135|3139|3135|3128|3126|11543
1759149600000|2025-09-29 12:40:00|3136|3133|3139|3137|3139|3137|3134|3130|21807
1759149900000|2025-09-29 12:45:00|3140|3138|3138|3136|3140|3139|3137|3135|8850
1759150200000|2025-09-29 12:50:00|3139|3137|3127|3124|3140|3138|3127|3120|13499
1759150500000|2025-09-29 12:55:00|3129|3125|3124|3122|3129|3125|3123|3120|9375
1759150800000|2025-09-29 13:00:00|3123|3123|3133|3129|3135|3132|3119|3115|16520
1759151100000|2025-09-29 13:05:00|3132|3127|3129|3126|3133|3128|3122|3120|52868
1759151400000|2025-09-29 13:10:00|3127|3125|3123|3121|3132|3128|3118|3117|28281
1759151700000|2025-09-29 13:15:00|3122|3120|3210|3207|3215|3213|3083|3081|548779
1759152000000|2025-09-29 13:20:00|3209|3206|3233|3230|3233|3233|3200|3197|402167
1759152300000|2025-09-29 13:25:00|3232|3229|3226|3221|3258|3254|3216|3215|369445
1759152600000|2025-09-29 13:30:00|3230|3222|3096|3093|3249|3245|3085|3083|4302669
1759152900000|2025-09-29 13:35:00|3097|3094|3039|3037|3120|3119|3031|3030|2336704
1759153200000|2025-09-29 13:40:00|3038|3036|2982|2981|3042|3041|2974|2973|2031316
1759153500000|2025-09-29 13:45:00|2981|2980|2983|2982|3013|3012|2977|2976|2056395
1759153800000|2025-09-29 13:50:00|2982|2981|3008|3007|3017|3016|2969|2968|1114105
1759154100000|2025-09-29 13:55:00|3009|3006|2990|2989|3009|3008|2986|2985|843084
1759154400000|2025-09-29 14:00:00|2991|2990|3019|3018|3020|3019|2980|2979|894214
1759154700000|2025-09-29 14:05:00|3018|3017|3057|3056|3071|3070|3013|3012|1860658
1759155000000|2025-09-29 14:10:00|3056|3055|3005|3004|3062|3061|3003|3002|743819
1759155300000|2025-09-29 14:15:00|3006|3005|2965|2964|3011|3010|2956|2955|1239805
1759155600000|2025-09-29 14:20:00|2966|2965|2981|2980|2992|2991|2966|2965|825643
1759155900000|2025-09-29 14:25:00|2982|2981|2980|2979|2984|2983|2974|2973|370769
1759156200000|2025-09-29 14:30:00|2979|2978|2958|2957|2983|2982|2946|2945|873302
1759156500000|2025-09-29 14:35:00|2957|2956|2949|2948|2971|2970|2947|2946|653196
1759156800000|2025-09-29 14:40:00|2948|2947|2952|2951|2968|2967|2945|2944|721062
1759157100000|2025-09-29 14:45:00|2951|2950|2949|2948|2954|2953|2934|2934|749259
1759157400000|2025-09-29 14:50:00|2950|2949|2948|2947|2950|2949|2937|2936|493866
1759157700000|2025-09-29 14:55:00|2947|2946|2924|2923|2947|2946|2923|2922|628533
1759158000000|2025-09-29 15:00:00|2923|2922|2916|2915|2923|2922|2909|2908|673470
1759158300000|2025-09-29 15:05:00|2917|2916|2933|2932|2936|2935|2917|2916|527478
1759158600000|2025-09-29 15:10:00|2934|2933|2937|2936|2939|2938|2926|2925|417902
1759158900000|2025-09-29 15:15:00|2936|2935|2930|2929|2942|2941|2923|2922|400042
1759159200000|2025-09-29 15:20:00|2929|2928|2929|2928|2940|2939|2926|2925|370713
1759159500000|2025-09-29 15:25:00|2928|2927|2917|2916|2933|2932|2914|2913|330695
1759159800000|2025-09-29 15:30:00|2916|2915|2911|2910|2918|2917|2903|2902|541693
1759160100000|2025-09-29 15:35:00|2910|2909|2912|2911|2918|2917|2907|2906|614447
1759160400000|2025-09-29 15:40:00|2913|2912|2904|2903|2919|2918|2902|2901|466955
1759160700000|2025-09-29 15:45:00|2903|2902|2902|2901|2907|2906|2896|2895|741981
1759161000000|2025-09-29 15:50:00|2901|2900|2885|2884|2905|2904|2883|2882|735605
1759161300000|2025-09-29 15:55:00|2884|2883|2893|2892|2899|2898|2883|2882|536940
1759161600000|2025-09-29 16:00:00|2892|2891|2895|2894|2901|2900|2889|2888|272249
1759161900000|2025-09-29 16:05:00|2894|2893|2904|2903|2904|2903|2888|2887|337923
1759162200000|2025-09-29 16:10:00|2905|2904|2912|2911|2914|2913|2901|2900|619338
1759162500000|2025-09-29 16:15:00|2913|2912|2924|2923|2926|2925|2908|2907|474864
1759162800000|2025-09-29 16:20:00|2925|2924|2920|2919|2927|2926|2919|2918|382131
1759163100000|2025-09-29 16:25:00|2919|2918|2916|2915|2922|2921|2907|2907|548288
1759163400000|2025-09-29 16:30:00|2915|2914|2914|2913|2920|2919|2907|2906|350465
1759163700000|2025-09-29 16:35:00|2915|2914|2915|2914|2917|2916|2911|2910|207049
1759164000000|2025-09-29 16:40:00|2916|2915|2925|2924|2929|2928|2916|2915|329584
1759164300000|2025-09-29 16:45:00|2924|2923|2926|2925|2928|2927|2919|2918|290477
1759164600000|2025-09-29 16:50:00|2925|2924|2919|2918|2925|2924|2913|2912|200664
1759164900000|2025-09-29 16:55:00|2918|2917|2921|2920|2923|2922|2914|2913|196756
1759165200000|2025-09-29 17:00:00|2920|2919|2921|2920|2924|2923|2911|2910|195027
1759165500000|2025-09-29 17:05:00|2920|2919|2916|2915|2924|2923|2913|2912|217413
1759165800000|2025-09-29 17:10:00|2915|2914|2920|2919|2922|2921|2913|2912|214417
1759166100000|2025-09-29 17:15:00|2919|2918|2919|2918|2920|2919|2914|2913|243578
1759166400000|2025-09-29 17:20:00|2918|2917|2920|2919|2920|2919|2912|2911|256336
1759166700000|2025-09-29 17:25:00|2919|2918|2907|2906|2919|2918|2904|2903|375357
1759167000000|2025-09-29 17:30:00|2906|2905|2910|2909|2912|2911|2901|2901|484446
1759167300000|2025-09-29 17:35:00|2909|2908|2917|2916|2924|2923|2909|2908|322187
1759167600000|2025-09-29 17:40:00|2916|2915|2926|2925|2931|2930|2914|2913|342313
1759167900000|2025-09-29 17:45:00|2925|2924|2921|2920|2926|2925|2920|2919|268728
1759168200000|2025-09-29 17:50:00|2922|2921|2922|2921|2929|2928|2917|2916|313483
1759168500000|2025-09-29 17:55:00|2921|2920|2915|2914|2922|2921|2913|2912|264788
1759168800000|2025-09-29 18:00:00|2914|2913|2916|2915|2920|2919|2914|2913|187574
1759169100000|2025-09-29 18:05:00|2917|2916|2915|2914|2918|2917|2913|2912|253904
1759169400000|2025-09-29 18:10:00|2914|2913|2904|2903|2915|2914|2904|2903|246663
1759169700000|2025-09-29 18:15:00|2905|2904|2908|2907|2909|2908|2903|2902|228547
1759170000000|2025-09-29 18:20:00|2907|2906|2908|2907|2909|2908|2904|2903|191159
1759170300000|2025-09-29 18:25:00|2909|2908|2900|2899|2909|2908|2900|2899|391251
1759170600000|2025-09-29 18:30:00|2901|2900|2903|2902|2908|2907|2900|2900|212941
1759170900000|2025-09-29 18:35:00|2904|2903|2902|2901|2907|2906|2901|2900|276343
1759171200000|2025-09-29 18:40:00|2903|2902|2898|2897|2907|2906|2898|2897|371995
1759171500000|2025-09-29 18:45:00|2897|2896|2904|2903|2905|2904|2896|2895|240877
1759171800000|2025-09-29 18:50:00|2903|2902|2906|2905|2909|2908|2901|2900|256815
1759172100000|2025-09-29 18:55:00|2905|2904|2919|2918|2920|2919|2905|2904|311522
1759172400000|2025-09-29 19:00:00|2918|2917|2921|2920|2924|2923|2913|2912|332168
1759172700000|2025-09-29 19:05:00|2920|2919|2916|2915|2923|2922|2916|2915|282749
1759173000000|2025-09-29 19:10:00|2915|2914|2925|2924|2926|2925|2913|2912|378074
1759173300000|2025-09-29 19:15:00|2924|2923|2922|2921|2924|2923|2919|2918|445401
1759173600000|2025-09-29 19:20:00|2921|2920|2927|2926|2929|2928|2920|2919|455487
1759173900000|2025-09-29 19:25:00|2928|2927|2931|2930|2937|2936|2927|2926|631292
1759174200000|2025-09-29 19:30:00|2930|2929|2935|2934|2937|2936|2927|2926|402647
1759174500000|2025-09-29 19:35:00|2934|2933|2936|2935|2937|2936|2931|2930|487544
1759174800000|2025-09-29 19:40:00|2935|2934|2949|2948|2950|2949|2934|2933|654515
1759175100000|2025-09-29 19:45:00|2948|2947|2946|2945|2953|2952|2944|2943|852897
1759175400000|2025-09-29 19:50:00|2947|2946|2959|2958|2963|2962|2947|2945|1075477
1759175700000|2025-09-29 19:55:00|2958|2957|2941|2940|2962|2961|2941|2940|2108714
1759176000000|2025-09-29 20:00:00|2942|2938|2951|2947|2959|2947|2942|2935|4245336
1759176300000|2025-09-29 20:05:00|2950|2945|2947|2944|2950|2946|2944|2943|2032673
1759176600000|2025-09-29 20:10:00|2950|2945|2945|2943|2950|2945|2945|2943|4288887
1759176900000|2025-09-29 20:15:00|2946|2945|2946|2943|2946|2945|2945|2943|19399
1759177200000|2025-09-29 20:20:00|2949|2945|2946|2945|2950|2945|2946|2943|9867
1759177500000|2025-09-29 20:25:00|2945|2944|2945|2944|2945|2944|2945|2944|3287
1759177800000|2025-09-29 20:30:00|2946|2945|2945|2944|2946|2945|2945|2944|7092
1759178100000|2025-09-29 20:35:00|2946|2945|2947|2945|2950|2946|2945|2945|11528
1759178400000|2025-09-29 20:40:00|2946|2944|2945|2944|2947|2944|2945|2944|7389
1759178700000|2025-09-29 20:45:00|2944|2943|2945|2943|2946|2943|2944|2943|5834
1759179000000|2025-09-29 20:50:00|2943|2942|2945|2943|2945|2944|2943|2942|4876
1759179300000|2025-09-29 20:55:00|||||||||965
1759179600000|2025-09-29 21:00:00|2944|2942|2943|2942|2945|2942|2943|2942|6835
1759179900000|2025-09-29 21:05:00|2944|2943|2943|2942|2945|2943|2943|2942|5566
1759180200000|2025-09-29 21:10:00|2944|2943|2944|2943|2944|2943|2944|2943|6152
1759180500000|2025-09-29 21:15:00|2945|2942|2942|2941|2945|2942|2942|2940|43003
1759180800000|2025-09-29 21:20:00|2941|2940|2942|2940|2942|2940|2941|2940|2106
1759181100000|2025-09-29 21:25:00|2941|2941|2941|2940|2941|2941|2941|2940|4036
1759181400000|2025-09-29 21:30:00|2942|2941|2944|2943|2945|2943|2942|2940|1932
1759181700000|2025-09-29 21:35:00|2945|2942|2945|2942|2947|2942|2943|2942|13170
1759182000000|2025-09-29 21:40:00|2946|2943|2945|2942|2946|2943|2944|2942|1038
1759182300000|2025-09-29 21:45:00|2944|2943|2944|2942|2944|2943|2944|2942|545
1759182600000|2025-09-29 21:50:00|2945|2943|2944|2940|2945|2943|2940|2937|67594
1759182900000|2025-09-29 21:55:00|2943|2941|2942|2940|2944|2942|2942|2940|3268
1759183200000|2025-09-29 22:00:00|2944|2941|2943|2940|2944|2941|2942|2940|3081
1759183500000|2025-09-29 22:05:00|2944|2942|2941|2940|2944|2942|2941|2940|3761
1759183800000|2025-09-29 22:10:00|2944|2942|2941|2940|2944|2942|2941|2940|3695
1759184100000|2025-09-29 22:15:00|||||||||1455
1759184400000|2025-09-29 22:20:00|2940|2937|2940|2937|2940|2937|2940|2937|7667
1759184700000|2025-09-29 22:25:00||2938||2938||2938||2938|651
1759185000000|2025-09-29 22:30:00|2941|2939|2940|2939|2941|2940|2940|2939|3145
1759185300000|2025-09-29 22:35:00|2941|2940|2941|2940|2941|2940|2940|2939|12220
1759185600000|2025-09-29 22:40:00||2939||2940||2940||2939|4198
1759185900000|2025-09-29 22:45:00|2940|2939|2941|2939|2941|2939|2940|2939|9525
1759186200000|2025-09-29 22:50:00||2940||2940||2940||2940|7314
1759186500000|2025-09-29 22:55:00||2939||2940||2940||2939|3899
1759186800000|2025-09-29 23:00:00|2942|2939|2942|2941|2942|2941|2942|2939|13992
1759187100000|2025-09-29 23:05:00|||||||||5133
1759187400000|2025-09-29 23:10:00||2939||2939||2940||2939|827
1759187700000|2025-09-29 23:15:00|2945|2940|2945|2942|2945|2942|2945|2939|12646
1759188000000|2025-09-29 23:20:00|2946|2941|2945|2939|2946|2945|2945|2939|741
1759188300000|2025-09-29 23:25:00|2942|2940|2942|2940|2942|2942|2942|2940|436
1759188600000|2025-09-29 23:30:00|2945|2941|2945|2940|2945|2941|2941|2940|3762
1759188900000|2025-09-29 23:35:00|2946||2941||2946||2941||5202
1759189200000|2025-09-29 23:40:00|2945||2945||2946||2945||1677
1759189500000|2025-09-29 23:45:00|2946|2941|2945|2940|2946|2943|2941|2940|3248
1759189800000|2025-09-29 23:50:00|2946|2941|2941|2940|2946|2941|2941|2940|13508
1759190100000|2025-09-29 23:55:00|2940|2939|2941|2940|2941|2940|2940|2937|12426
1759219200000|2025-09-30 08:00:00|3067|2812|2965|2961|3067|2970|2950|2812|41314
1759219500000|2025-09-30 08:05:00|2966|2963|2968|2964|2975|2970|2962|2950|11661
1759219800000|2025-09-30 08:10:00|2970|2965|2971|2964|2975|2970|2969|2963|8017
1759220100000|2025-09-30 08:15:00|2970|2965|2965|2964|2971|2966|2964|2960|4793
1759220400000|2025-09-30 08:20:00|2967|2963|2965|2963|2967|2964|2964|2960|3506
1759220700000|2025-09-30 08:25:00|2964|2964|2963|2956|2967|2965|2961|2950|1719
1759221000000|2025-09-30 08:30:00|2960|2954|2957|2955|2960|2956|2955|2950|2486
1759221300000|2025-09-30 08:35:00|2956|2954|2957|2950|2957|2955|2956|2950|610
1759221600000|2025-09-30 08:40:00|2956|2952|2950|2945|2956|2952|2950|2945|743
1759221900000|2025-09-30 08:45:00|2949|2943|2954|2948|2962|2948|2948|2941|1076
1759222200000|2025-09-30 08:50:00|||||||||67
1759222500000|2025-09-30 08:55:00|2953|2947|2948|2941|2953|2948|2947|2941|4086
1759222800000|2025-09-30 09:00:00||2942||2942||2943||2942|1
1759223100000|2025-09-30 09:05:00|2950|2943|2962|2951|2965|2951|2950|2942|843
1759223400000|2025-09-30 09:10:00|2956|2949|2957|2951|2959|2951|2951|2942|1243
1759223700000|2025-09-30 09:15:00|2956|2953|2953|2945|2956|2956|2953|2941|1100
1759224000000|2025-09-30 09:20:00||2946||2944||2946||2943|87
1759224300000|2025-09-30 09:25:00|2956|2946|2951|2943|2956|2952|2951|2942|904
1759224600000|2025-09-30 09:30:00|2949|2944|2949|2944|2949|2949|2949|2943|324
1759224900000|2025-09-30 09:35:00||2943||2944||2944||2942|5
1759225200000|2025-09-30 09:40:00|2950|2945|2952|2947|2957|2951|2950|2944|871
1759225500000|2025-09-30 09:45:00|2951|2945|2953|2952|2953|2952|2951|2945|1377
1759225800000|2025-09-30 09:50:00|||||||||625
1759226100000|2025-09-30 09:55:00|2952|2945|2952|2945|2952|2948|2952|2945|120
1759226400000|2025-09-30 10:00:00|2953|2947|2953|2946|2953|2947|2953|2945|35
1759226700000|2025-09-30 10:05:00||2948||2948||2949||2948|86
1759227000000|2025-09-30 10:10:00||2949||2945||2949||2945|85
1759227300000|2025-09-30 10:15:00|2952||2952||2952||2952||0
1759227600000|2025-09-30 10:20:00|2953|2947|2953|2947|2953|2948|2950|2947|100
1759227900000|2025-09-30 10:25:00||2948||2944||2948||2944|51
1759228200000|2025-09-30 10:30:00|2949|2946|2949|2946|2949|2948|2948|2944|303
1759228500000|2025-09-30 10:35:00||2945||2944||2945||2944|74
1759228800000|2025-09-30 10:40:00|2948|2941|2946|2944|2948|2944|2945|2940|2088
1759229100000|2025-09-30 10:45:00|2948|2945|2952|2950|2953|2950|2946|2940|1990
1759229400000|2025-09-30 10:50:00|2953|2952|2953|2949|2957|2952|2953|2949|302
1759229700000|2025-09-30 10:55:00|2952|2946|2951|2946|2952|2946|2951|2946|493
1759230000000|2025-09-30 11:00:00|2950|2945|2945|2943|2950|2948|2944|2941|4727
1759230300000|2025-09-30 11:05:00|2943|2942|2935|2931|2945|2942|2926|2925|31421
1759230600000|2025-09-30 11:10:00|2940|2932|2939|2935|2940|2935|2936|2932|2595
1759230900000|2025-09-30 11:15:00|2940|2937|2944|2939|2945|2941|2940|2935|559
1759231200000|2025-09-30 11:20:00|2945|2940|2944|2940|2945|2944|2944|2939|5155
1759231500000|2025-09-30 11:25:00|2945|2941|2944|2941|2945|2944|2944|2940|897
1759231800000|2025-09-30 11:30:00|2943|2940|2943|2940|2944|2940|2943|2940|421
1759232100000|2025-09-30 11:35:00|2942|2939|2940|2939|2942|2939|2938|2935|4355
1759232400000|2025-09-30 11:40:00|2939|2938|2942|2939|2943|2940|2939|2938|2298
1759232700000|2025-09-30 11:45:00|2940|2940|2942|2940|2945|2943|2940|2940|2545
1759233000000|2025-09-30 11:50:00|2941|2939|2942|2941|2942|2941|2941|2939|598
1759233300000|2025-09-30 11:55:00|2944|2942|2959|2957|2964|2960|2942|2942|29530
1759233600000|2025-09-30 12:00:00|2960|2958|2964|2962|2966|2963|2956|2953|237054
1759233900000|2025-09-30 12:05:00|2962|2960|2961|2959|2964|2962|2958|2949|50724
1759234200000|2025-09-30 12:10:00|2960|2957|2957|2952|2960|2959|2957|2946|7737
1759234500000|2025-09-30 12:15:00|2955|2954|2959|2957|2959|2958|2955|2953|6824
1759234800000|2025-09-30 12:20:00|2958|2958|2957|2955|2960|2959|2956|2955|25637
1759235100000|2025-09-30 12:25:00|2958|2956|2953|2951|2958|2956|2953|2950|783969
1759235400000|2025-09-30 12:30:00|2954|2952|2960|2956|2960|2956|2953|2952|13843
1759235700000|2025-09-30 12:35:00|2959|2957|2956|2954|2960|2958|2956|2954|9834
1759236000000|2025-09-30 12:40:00|2957|2956|2957|2955|2960|2956|2955|2950|15509
1759236300000|2025-09-30 12:45:00|2960|2956|2961|2960|2961|2960|2960|2956|19002
1759236600000|2025-09-30 12:50:00|2960|2959|2959|2957|2961|2960|2959|2957|14834
1759236900000|2025-09-30 12:55:00|2958|2956|2958|2954|2959|2957|2954|2951|14077
1759237200000|2025-09-30 13:00:00|2959|2955|2959|2955|2960|2957|2958|2954|625
1759237500000|2025-09-30 13:05:00|2960|2953|2959|2955|2960|2955|2959|2953|823
1759237800000|2025-09-30 13:10:00|2960|2954|2946|2943|2960|2954|2944|2942|17486
1759238100000|2025-09-30 13:15:00|2945|2944|2950|2948|2956|2948|2945|2944|15325
1759238400000|2025-09-30 13:20:00|2956|2949|2969|2962|2969|2966|2955|2949|21283
1759238700000|2025-09-30 13:25:00|2968|2965|2975|2967|2975|2973|2962|2960|50890
1759239000000|2025-09-30 13:30:00|2973|2964|2985|2982|2995|2994|2952|2950|1371977
1759239300000|2025-09-30 13:35:00|2982|2981|2983|2982|3015|3013|2975|2974|614033
1759239600000|2025-09-30 13:40:00|2982|2981|2977|2975|2985|2984|2968|2967|314922
1759239900000|2025-09-30 13:45:00|2976|2974|2969|2968|2976|2975|2961|2960|383522
1759240200000|2025-09-30 13:50:00|2970|2969|2974|2973|2982|2981|2964|2963|278467
1759240500000|2025-09-30 13:55:00|2973|2972|3002|3001|3011|3010|2973|2972|694650
1759240800000|2025-09-30 14:00:00|3001|3000|2982|2981|3001|3000|2963|2962|565877
1759241100000|2025-09-30 14:05:00|2981|2980|2949|2948|2983|2982|2943|2942|442461
1759241400000|2025-09-30 14:10:00|2948|2947|2959|2958|2959|2958|2946|2945|354692
1759241700000|2025-09-30 14:15:00|2960|2959|2947|2946|2972|2971|2944|2943|303346
1759242000000|2025-09-30 14:20:00|2946|2945|2938|2937|2947|2946|2937|2936|206397
1759242300000|2025-09-30 14:25:00|2937|2936|2931|2930|2940|2939|2926|2925|259550
1759242600000|2025-09-30 14:30:00|2930|2929|2914|2913|2930|2929|2912|2911|364207
1759242900000|2025-09-30 14:35:00|2913|2912|2915|2914|2917|2916|2911|2910|283010
1759243200000|2025-09-30 14:40:00|2914|2913|2913|2912|2920|2919|2910|2909|264175
1759243500000|2025-09-30 14:45:00|2914|2913|2914|2913|2919|2918|2911|2910|204665
1759243800000|2025-09-30 14:50:00|2915|2914|2903|2902|2916|2915|2903|2902|271480
1759244100000|2025-09-30 14:55:00|2904|2903|2910|2909|2914|2913|2904|2903|190916
1759244400000|2025-09-30 15:00:00|2909|2908|2906|2905|2909|2908|2902|2901|237963
1759244700000|2025-09-30 15:05:00|2907|2906|2897|2896|2907|2906|2894|2893|608439
1759245000000|2025-09-30 15:10:00|2896|2895|2898|2897|2903|2902|2895|2894|295543
1759245300000|2025-09-30 15:15:00|2897|2896|2895|2894|2898|2897|2890|2889|378460
1759245600000|2025-09-30 15:20:00|2894|2893|2909|2908|2910|2909|2891|2890|317429
1759245900000|2025-09-30 15:25:00|2910|2909|2901|2900|2910|2909|2894|2893|286462
1759246200000|2025-09-30 15:30:00|2900|2899|2900|2899|2901|2900|2895|2894|216357
1759246500000|2025-09-30 15:35:00|2899|2898|2894|2893|2899|2899|2893|2892|188057
1759246800000|2025-09-30 15:40:00|2893|2892|2889|2888|2896|2895|2887|2886|230664
1759247100000|2025-09-30 15:45:00|2890|2889|2893|2892|2897|2896|2890|2889|215035
1759247400000|2025-09-30 15:50:00|2892|2891|2890|2889|2893|2892|2887|2886|147375
1759247700000|2025-09-30 15:55:00|2891|2890|2887|2886|2892|2891|2885|2884|194572
1759248000000|2025-09-30 16:00:00|2888|2887|2879|2878|2889|2888|2878|2877|150567
1759248300000|2025-09-30 16:05:00|2878|2877|2876|2875|2879|2878|2874|2873|235130
1759248600000|2025-09-30 16:10:00|2875|2874|2878|2877|2879|2878|2873|2872|155535
1759248900000|2025-09-30 16:15:00|2877|2876|2882|2881|2882|2881|2877|2876|122047
1759249200000|2025-09-30 16:20:00|2883|2882|2879|2878|2888|2887|2877|2876|183787
1759249500000|2025-09-30 16:25:00|2878|2877|2884|2883|2885|2884|2877|2876|143371
1759249800000|2025-09-30 16:30:00|2883|2882|2880|2879|2884|2883|2877|2876|133991
1759250100000|2025-09-30 16:35:00|2879|2878|2885|2884|2885|2884|2878|2877|81866
1759250400000|2025-09-30 16:40:00|2886|2885|2881|2880|2887|2886|2880|2879|169867
1759250700000|2025-09-30 16:45:00|2880|2879|2877|2876|2882|2881|2877|2876|95064
1759251000000|2025-09-30 16:50:00|2876|2875|2874|2873|2876|2875|2872|2871|193849
1759251300000|2025-09-30 16:55:00|2875|2874|2872|2871|2875|2874|2871|2870|160819
1759251600000|2025-09-30 17:00:00|2873|2872|2872|2871|2876|2875|2872|2871|117378
1759251900000|2025-09-30 17:05:00|2873|2872|2873|2872|2874|2873|2868|2867|193342
1759252200000|2025-09-30 17:10:00|2874|2873|2871|2870|2875|2874|2869|2868|150579
1759252500000|2025-09-30 17:15:00|2870|2869|2874|2873|2875|2874|2870|2869|123355
1759252800000|2025-09-30 17:20:00|2873|2872|2867|2866|2873|2872|2867|2866|119262
1759253100000|2025-09-30 17:25:00|2868|2867|2863|2862|2868|2867|2860|2859|295517
1759253400000|2025-09-30 17:30:00|2862|2861|2865|2864|2865|2864|2860|2859|139147
1759253700000|2025-09-30 17:35:00|2864|2863|2863|2862|2864|2863|2862|2861|75571
1759254000000|2025-09-30 17:40:00|2864|2863|2865|2864|2869|2868|2864|2863|115463
1759254300000|2025-09-30 17:45:00|2866|2865|2874|2873|2874|2873|2866|2865|116133
1759254600000|2025-09-30 17:50:00|2875|2874|2864|2863|2875|2874|2864|2863|112331
1759254900000|2025-09-30 17:55:00|2865|2864|2862|2861|2865|2864|2861|2860|118752
1759255200000|2025-09-30 18:00:00|2863|2862|2864|2863|2865|2864|2861|2860|105047
1759255500000|2025-09-30 18:05:00|2865|2864|2866|2865|2868|2867|2861|2860|157805
1759255800000|2025-09-30 18:10:00|2867|2866|2869|2868|2870|2869|2867|2865|132183
1759256100000|2025-09-30 18:15:00|2870|2869|2867|2866|2870|2869|2863|2862|104015
1759256400000|2025-09-30 18:20:00|2866|2865|2868|2867|2869|2868|2864|2863|110709
1759256700000|2025-09-30 18:25:00|2867|2866|2866|2865|2868|2867|2862|2861|125967
1759257000000|2025-09-30 18:30:00|2867|2866|2871|2870|2875|2874|2867|2866|132838
1759257300000|2025-09-30 18:35:00|2872|2871|2873|2872|2875|2874|2872|2871|134542
1759257600000|2025-09-30 18:40:00|2872|2871|2874|2873|2877|2876|2871|2870|153180
1759257900000|2025-09-30 18:45:00|2875|2874|2875|2874|2875|2874|2870|2869|132910
1759258200000|2025-09-30 18:50:00|2876|2875|2874|2873|2877|2876|2872|2871|158375
1759258500000|2025-09-30 18:55:00|2873|2872|2871|2870|2874|2873|2870|2869|107843
1759258800000|2025-09-30 19:00:00|2872|2871|2877|2876|2878|2877|2872|2871|155004
1759259100000|2025-09-30 19:05:00|2878|2877|2884|2883|2886|2885|2878|2877|194447
1759259400000|2025-09-30 19:10:00|2883|2882|2883|2882|2888|2887|2882|2881|185465
1759259700000|2025-09-30 19:15:00|2882|2881|2884|2883|2886|2885|2879|2878|260450
1759260000000|2025-09-30 19:20:00|2885|2884|2887|2886|2888|2887|2882|2881|300387
1759260300000|2025-09-30 19:25:00|2886|2885|2885|2884|2888|2887|2885|2884|171028
1759260600000|2025-09-30 19:30:00|2886|2885|2889|2888|2893|2892|2886|2885|551784
1759260900000|2025-09-30 19:35:00|2888|2887|2884|2883|2888|2887|2882|2881|307695
1759261200000|2025-09-30 19:40:00|2883|2882|2884|2883|2886|2885|2878|2877|453773
1759261500000|2025-09-30 19:45:00|2883|2882|2886|2885|2887|2886|2883|2882|486765
1759261800000|2025-09-30 19:50:00|2887|2886|2892|2891|2894|2893|2887|2886|632948
1759262100000|2025-09-30 19:55:00|2891|2890|2891|2890|2894|2893|2888|2887|1705748
1759262400000|2025-09-30 20:00:00|2892|2875|2891|2884|2894|2886|2888|2875|87192
1759262700000|2025-09-30 20:05:00|2888|2881|2886|2880|2891|2881|2886|2880|9711
1759263000000|2025-09-30 20:10:00|2884|2882|2885|2882|2886|2883|2882|2881|13970
1759263300000|2025-09-30 20:15:00|2886|2881|2886|2880|2886|2881|2881|2880|25133
1759263600000|2025-09-30 20:20:00|2883|2881|2885|2881|2886|2881|2881|2880|10709
1759263900000|2025-09-30 20:25:00|2884|2880|2886|2880|2886|2880|2881|2880|16046
1759264200000|2025-09-30 20:30:00|||||||||143551
1759264500000|2025-09-30 20:35:00|2885||2884||2889||2884||121
1759264800000|2025-09-30 20:40:00|2882|2881|2880|2875|2882|2881|2880|2875|1535
1759265100000|2025-09-30 20:45:00|2884|2876|2884|2876|2884|2877|2879|2875|7066
1759265400000|2025-09-30 20:50:00|2880||2880||2880||2880||1764
1759265700000|2025-09-30 20:55:00|2884|2877|2884|2877|2884|2879|2884|2877|5345
1759266000000|2025-09-30 21:00:00||2876||2876||2882||2876|329
1759266300000|2025-09-30 21:05:00|2883|2881|2884|2876|2884|2881|2883|2876|562
1759266600000|2025-09-30 21:10:00|2883||2884||2884||2879||147
1759266900000|2025-09-30 21:15:00|2883|2878|2878|2876|2883|2879|2878|2876|2244
1759267200000|2025-09-30 21:20:00|2884|2877|2884|2876|2884|2877|2884|2876|6772
1759267500000|2025-09-30 21:25:00||2878||2876||2878||2876|156
1759267800000|2025-09-30 21:30:00|2883|2878|2884|2880|2884|2881|2883|2876|1095
1759268100000|2025-09-30 21:35:00|2883||2883||2883||2883||90
1759268400000|2025-09-30 21:40:00|2884|2883|2884|2881|2884|2883|2884|2880|275
1759268700000|2025-09-30 21:45:00|||||||||262
1759269000000|2025-09-30 21:50:00|2886|2882|2891|2881|2891|2882|2886|2881|320
1759269300000|2025-09-30 21:55:00|2890|2884|2884|2882|2890|2884|2884|2881|241
1759269600000|2025-09-30 22:00:00|2890|2881|2882|2881|2890|2881|2882|2881|796
1759269900000|2025-09-30 22:05:00|2883|2882|2883|2881|2883|2882|2882|2881|3098
1759270200000|2025-09-30 22:10:00|||||||||147
1759270500000|2025-09-30 22:15:00||2882||2881||2882||2881|4352
1759270800000|2025-09-30 22:20:00|||||||||10351
1759271100000|2025-09-30 22:25:00|||||||||164
1759271400000|2025-09-30 22:30:00|||||||||97
1759271700000|2025-09-30 22:35:00|||||||||773
1759272000000|2025-09-30 22:40:00|2882||2883||2883||2882||2772
1759272300000|2025-09-30 22:45:00||2882||2881||2882||2881|126
1759272600000|2025-09-30 22:50:00|||||||||101
1759272900000|2025-09-30 22:55:00|2885||2882||2885||2882||66
1759273200000|2025-09-30 23:00:00|2885|2882|2890|2881|2890|2884|2885|2881|3357
1759273500000|2025-09-30 23:05:00|2889||2885||2889||2885||79
1759273800000|2025-09-30 23:10:00|2890|2882|2890|2886|2890|2886|2883|2881|3450
1759274100000|2025-09-30 23:15:00|2886|2889|2886|2881|2886|2889|2886|2881|3702
1759274400000|2025-09-30 23:20:00|2888|2882|2886|2881|2888|2886|2886|2881|2950
1759274700000|2025-09-30 23:25:00|2884|2883|2883|2881|2886|2883|2883|2881|2325
1759275000000|2025-09-30 23:30:00|2886|2883|2885|2881|2886|2883|2884|2881|2391
1759275300000|2025-09-30 23:35:00|2884||2885||2885||2882||1949
1759275600000|2025-09-30 23:40:00|2884||2883||2885||2883||20
1759275900000|2025-09-30 23:45:00|2885||2882||2885||2882||692
1759276200000|2025-09-30 23:50:00|2885|2879|2881|2879|2885|2880|2881|2879|4696
1759276500000|2025-09-30 23:55:00|2885|2880|2880|2878|2885|2880|2880|2878|4853
1759305600000|2025-10-01 08:00:00|3350|2847|2864|2859|3350|2868|2858|2847|4000
1759305900000|2025-10-01 08:05:00|2860||2864||2864||2860||440
1759306200000|2025-10-01 08:10:00|2863|2857|2869|2860|2869|2860|2859|2850|1438
1759306500000|2025-10-01 08:15:00|2864|2861|2864|2860|2864|2862|2864|2860|28
1759306800000|2025-10-01 08:20:00|||||||||45
1759307100000|2025-10-01 08:25:00|2862||2864||2864||2862||272
1759307400000|2025-10-01 08:30:00|||||||||1
1759307700000|2025-10-01 08:35:00|2861|2861|2869|2864|2869|2864|2861|2861|1020
1759308000000|2025-10-01 08:40:00|2870|2866|2870|2864|2870|2869|2870|2864|303
1759308300000|2025-10-01 08:45:00||2865||2868||2868||2865|575
1759308600000|2025-10-01 08:50:00|2869|2867|2870|2865|2870|2867|2869|2865|560
1759308900000|2025-10-01 08:55:00|||||||||20
1759309200000|2025-10-01 09:00:00|2867|2862|2865|2861|2867|2862|2865|2861|836
1759309500000|2025-10-01 09:05:00|2866|2863|2868|2863|2870|2869|2866|2863|1398
1759309800000|2025-10-01 09:10:00|2870|2864|2872|2868|2873|2870|2870|2864|1585
1759310100000|2025-10-01 09:15:00||2869||2869||2869||2869|273
1759310400000|2025-10-01 09:20:00|2871|2868|2873|2866|2883|2868|2868|2861|2005
1759310700000|2025-10-01 09:25:00|2882|2867|2874|2867|2882|2872|2874|2866|640
1759311000000|2025-10-01 09:30:00|2873||2870||2873||2869||539
1759311300000|2025-10-01 09:35:00|2869|2866|2867|2861|2869|2866|2866|2861|1515
1759311600000|2025-10-01 09:40:00|2866|2863|2876|2866|2876|2866|2864|2863|866
1759311900000|2025-10-01 09:45:00|2875||2875||2875||2875||20
1759312200000|2025-10-01 09:50:00|2872||2872||2872||2872||423
1759312500000|2025-10-01 09:55:00|||||||||26
1759313100000|2025-10-01 10:05:00|2874|2867|2874|2871|2874|2871|2874|2866|1216
1759313400000|2025-10-01 10:10:00|||||||||30
1759313700000|2025-10-01 10:15:00|2876|2872|2874|2871|2876|2872|2874|2871|180
1759314300000|2025-10-01 10:25:00|||||||||3
1759314600000|2025-10-01 10:30:00|2876||2874||2876||2874||205
1759314900000|2025-10-01 10:35:00|||||||||127
1759315500000|2025-10-01 10:45:00|2873|2870|2876|2872|2878|2872|2869|2864|2418
1759315800000|2025-10-01 10:50:00|2878|2873|2878|2874|2878|2874|2878|2872|325
1759316100000|2025-10-01 10:55:00|2874|2873|2874|2870|2874|2873|2873|2866|1498
1759316400000|2025-10-01 11:00:00|2872|2871|2874|2872|2878|2872|2871|2868|1088
1759316700000|2025-10-01 11:05:00|2873|2870|2872|2870|2878|2874|2872|2867|8111
1759317000000|2025-10-01 11:10:00|2875|2871|2874|2873|2875|2873|2874|2870|331
1759317300000|2025-10-01 11:15:00|2875|2874|2879|2876|2880|2877|2875|2874|1211
1759317600000|2025-10-01 11:20:00|2885|2877|2879|2876|2885|2879|2879|2876|650
1759317900000|2025-10-01 11:25:00|2880|2877|2880|2878|2881|2880|2880|2876|1396
1759318200000|2025-10-01 11:30:00|2881|2879|2879|2877|2882|2880|2879|2877|2676
1759318500000|2025-10-01 11:35:00|2876|2876|2876|2873|2876|2876|2876|2873|848
1759318800000|2025-10-01 11:40:00|2875|2874|2876|2873|2876|2875|2875|2873|175
1759319100000|2025-10-01 11:45:00||2874||2874||2874||2874|0
1759319400000|2025-10-01 11:50:00|2878|2875|2877|2875|2879|2876|2877|2874|3357
1759319700000|2025-10-01 11:55:00|2876|2876|2878|2877|2880|2877|2876|2875|1926
1759320000000|2025-10-01 12:00:00|2877|2876|2877|2876|2877|2876|2877|2876|34864
1759320300000|2025-10-01 12:05:00|2876|2873|2873|2871|2876|2875|2872|2871|99521
1759320600000|2025-10-01 12:10:00|2872|2869|2870|2868|2872|2871|2870|2867|1856
1759320900000|2025-10-01 12:15:00|2871|2869|2871|2869|2877|2873|2871|2868|7723
1759321200000|2025-10-01 12:20:00|2872|2870|2874|2870|2876|2874|2872|2869|12849
1759321500000|2025-10-01 12:25:00||2871||2871||2871||2870|1923
1759321800000|2025-10-01 12:30:00||2872||2872||2872||2872|2884
1759322100000|2025-10-01 12:35:00|2873|2871|2879|2875|2890|2877|2871|2870|17294
1759322400000|2025-10-01 12:40:00|2877||2877||2877||2877||2436
1759322700000|2025-10-01 12:45:00|2876|2874|2873|2870|2876|2875|2873|2870|1605
1759323000000|2025-10-01 12:50:00|2871|2871|2871|2868|2875|2871|2869|2868|10636
1759323300000|2025-10-01 12:55:00|2870|2869|2869|2867|2871|2869|2868|2865|4420
1759323600000|2025-10-01 13:00:00||2868||2868||2868||2867|2086
1759323900000|2025-10-01 13:05:00|2868|2867|2869|2868|2869|2868|2868|2867|2475
1759324200000|2025-10-01 13:10:00|2870|2869|2874|2872|2875|2873|2870|2869|7742
1759324500000|2025-10-01 13:15:00|||||||||142
1759324800000|2025-10-01 13:20:00|2875|2873|2875|2873|2886|2875|2875|2873|5079
1759325100000|2025-10-01 13:25:00|2877|2872|2886|2874|2889|2881|2876|2870|4010
1759325400000|2025-10-01 13:30:00|2884|2870|2900|2899|2911|2910|2878|2870|881967
1759325700000|2025-10-01 13:35:00|2899|2898|2881|2880|2900|2898|2872|2870|320787
1759326000000|2025-10-01 13:40:00|2882|2881|2878|2877|2889|2888|2878|2877|208315
1759326300000|2025-10-01 13:45:00|2877|2876|2877|2876|2884|2883|2870|2869|265222
1759326600000|2025-10-01 13:50:00|2876|2875|2887|2886|2889|2888|2875|2874|291376
1759326900000|2025-10-01 13:55:00|2886|2885|2881|2880|2887|2886|2876|2875|260258
1759327200000|2025-10-01 14:00:00|2882|2881|2886|2885|2894|2893|2878|2877|195183
1759327500000|2025-10-01 14:05:00|2887|2886|2878|2877|2891|2890|2875|2874|119947
1759327800000|2025-10-01 14:10:00|2879|2878|2867|2866|2880|2879|2866|2865|247032
1759328100000|2025-10-01 14:15:00|2866|2865|2850|2849|2866|2865|2850|2849|318885
1759328400000|2025-10-01 14:20:00|2851|2850|2858|2857|2859|2858|2844|2843|642457
1759328700000|2025-10-01 14:25:00|2859|2858|2860|2859|2864|2863|2853|2852|219215
1759329000000|2025-10-01 14:30:00|2861|2860|2855|2854|2865|2864|2852|2850|159760
1759329300000|2025-10-01 14:35:00|2856|2855|2863|2862|2864|2863|2856|2855|188482
1759329600000|2025-10-01 14:40:00|2862|2861|2863|2862|2865|2864|2858|2857|117596
1759329900000|2025-10-01 14:45:00|2864|2863|2863|2862|2865|2864|2856|2855|143335
1759330200000|2025-10-01 14:50:00|2864|2863|2863|2862|2867|2866|2861|2860|69890
1759330500000|2025-10-01 14:55:00|2864|2863|2848|2847|2864|2863|2847|2846|218572
1759330800000|2025-10-01 15:00:00|2847|2846|2838|2837|2849|2848|2838|2837|292585
1759331100000|2025-10-01 15:05:00|2839|2838|2834|2833|2840|2839|2833|2832|188443
1759331400000|2025-10-01 15:10:00|2835|2834|2838|2837|2842|2841|2835|2834|154489
1759331700000|2025-10-01 15:15:00|2839|2838|2842|2841|2845|2844|2836|2835|136441
1759332000000|2025-10-01 15:20:00|2841|2840|2842|2841|2847|2846|2837|2836|164189
1759332300000|2025-10-01 15:25:00|2843|2842|2848|2847|2849|2848|2842|2841|142673
1759332600000|2025-10-01 15:30:00|2847|2846|2861|2860|2862|2861|2847|2846|312883
1759332900000|2025-10-01 15:35:00|2862|2861|2858|2857|2863|2862|2858|2857|232284
1759333200000|2025-10-01 15:40:00|2857|2856|2863|2862|2863|2862|2857|2856|108989
1759333500000|2025-10-01 15:45:00|2860|2860|2863|2862|2864|2863|2857|2857|602043
1759333800000|2025-10-01 15:50:00|2862|2861|2866|2865|2867|2866|2861|2860|244156
1759334100000|2025-10-01 15:55:00|2865|2864|2866|2865|2870|2869|2865|2864|166192
1759334400000|2025-10-01 16:00:00|2865|2864|2864|2863|2870|2869|2863|2862|104350
1759334700000|2025-10-01 16:05:00|2865|2864|2860|2859|2870|2869|2860|2859|102235
1759335000000|2025-10-01 16:10:00|2861|2860|2859|2858|2861|2860|2854|2853|109123
1759335300000|2025-10-01 16:15:00|2858|2857|2862|2861|2865|2864|2858|2857|101778
1759335600000|2025-10-01 16:20:00|2861|2860|2866|2865|2871|2870|2861|2860|190327
1759335900000|2025-10-01 16:25:00|2867|2866|2865|2864|2869|2868|2864|2863|165863
1759336200000|2025-10-01 16:30:00|2864|2863|2870|2869|2870|2869|2864|2863|211836
1759336500000|2025-10-01 16:35:00|2869|2868|2870|2869|2870|2869|2865|2864|115174
1759336800000|2025-10-01 16:40:00|2871|2870|2879|2878|2880|2879|2871|2870|159439
1759337100000|2025-10-01 16:45:00|2878|2877|2875|2874|2879|2878|2874|2873|87413
1759337400000|2025-10-01 16:50:00|2876|2875|2873|2872|2876|2875|2873|2872|77609
1759337700000|2025-10-01 16:55:00|2874|2873|2878|2877|2878|2877|2873|2872|67724
1759338000000|2025-10-01 17:00:00|2877|2876|2877|2876|2879|2878|2874|2873|64404
1759338300000|2025-10-01 17:05:00|2876|2875|2879|2878|2881|2880|2876|2875|85756
1759338600000|2025-10-01 17:10:00|2878|2877|2877|2876|2878|2877|2874|2873|100183
1759338900000|2025-10-01 17:15:00|2878|2877|2878|2877|2879|2878|2877|2876|75507
1759339200000|2025-10-01 17:20:00|2877|2876|2876|2875|2878|2877|2875|2874|136105
1759339500000|2025-10-01 17:25:00|2877|2876|2873|2872|2879|2878|2872|2871|140659
1759339800000|2025-10-01 17:30:00|2874|2873|2869|2868|2875|2874|2868|2867|218255
1759340100000|2025-10-01 17:35:00|2870|2869|2863|2862|2870|2869|2863|2862|74584
1759340400000|2025-10-01 17:40:00|2862|2861|2861|2860|2864|2863|2860|2859|93543
1759340700000|2025-10-01 17:45:00|2860|2859|2862|2861|2862|2861|2858|2857|60698
1759341000000|2025-10-01 17:50:00|2863|2862|2863|2862|2865|2864|2859|2859|59043
1759341300000|2025-10-01 17:55:00|2862|2861|2865|2864|2866|2865|2862|2861|61397
1759341600000|2025-10-01 18:00:00|2864|2863|2869|2868|2869|2868|2864|2863|77681
1759341900000|2025-10-01 18:05:00|2870|2869|2868|2867|2875|2874|2866|2866|94668
1759342200000|2025-10-01 18:10:00|2867|2866|2869|2868|2870|2869|2866|2865|65139
1759342500000|2025-10-01 18:15:00|2870|2869|2867|2866|2871|2870|2867|2866|87841
1759342800000|2025-10-01 18:20:00|2868|2867|2870|2869|2870|2869|2867|2866|68698
1759343100000|2025-10-01 18:25:00|2871|2870|2868|2867|2871|2870|2867|2866|117256
1759343400000|2025-10-01 18:30:00|2869|2868|2863|2862|2870|2869|2862|2861|574770
1759343700000|2025-10-01 18:35:00|2864|2863|2861|2860|2864|2863|2860|2859|180484
1759344000000|2025-10-01 18:40:00|2862|2861|2861|2860|2863|2862|2858|2857|120474
1759344300000|2025-10-01 18:45:00|2860|2859|2858|2857|2861|2860|2858|2857|109484
1759344600000|2025-10-01 18:50:00|2859|2858|2859|2858|2860|2859|2857|2856|101580
1759344900000|2025-10-01 18:55:00|2858|2857|2857|2856|2861|2860|2856|2855|135201
1759345200000|2025-10-01 19:00:00|2858|2857|2858|2857|2860|2859|2856|2855|104370
1759345500000|2025-10-01 19:05:00|2859|2858|2857|2856|2860|2859|2854|2853|160023
1759345800000|2025-10-01 19:10:00|2858|2857|2851|2850|2858|2857|2850|2849|166302
1759346100000|2025-10-01 19:15:00|2850|2849|2847|2846|2852|2851|2847|2846|189603
1759346400000|2025-10-01 19:20:00|2848|2847|2840|2839|2848|2847|2840|2839|624397
1759346700000|2025-10-01 19:25:00|2841|2840|2846|2845|2846|2845|2839|2838|194622
1759347000000|2025-10-01 19:30:00|2845|2844|2846|2845|2847|2846|2845|2844|213650
1759347300000|2025-10-01 19:35:00|2845|2844|2846|2845|2846|2845|2845|2844|217611
1759347600000|2025-10-01 19:40:00|2845|2844|2842|2841|2846|2845|2841|2840|233654
1759347900000|2025-10-01 19:45:00|2841|2840|2841|2840|2843|2842|2839|2838|272701
1759348200000|2025-10-01 19:50:00|2842|2841|2846|2845|2849|2848|2841|2840|543685
1759348500000|2025-10-01 19:55:00|2847|2846|2836|2835|2847|2846|2835|2834|1565445
1759348800000|2025-10-01 20:00:00|2837|2834|2847|2838|2849|2838|2837|2832|142045
1759349100000|2025-10-01 20:05:00|2843|2843|2840|2838|2843|2843|2840|2838|1397
1759349400000|2025-10-01 20:10:00|2837|2836|2840|2836|2840|2836|2837|2836|2844
1759349700000|2025-10-01 20:15:00|2839|2838|2840|2838|2840|2838|2839|2836|1021
1759350000000|2025-10-01 20:20:00||2836||2839||2839||2836|265
1759350300000|2025-10-01 20:25:00|2843|2840|2848|2840|2850|2841|2843|2839|7187
1759350600000|2025-10-01 20:30:00|2845||2848||2848||2845||796
1759350900000|2025-10-01 20:35:00|2847|2841|2848|2840|2848|2841|2847|2840|36986
1759351200000|2025-10-01 20:40:00|2844||2844||2844||2843||9287
1759351500000|2025-10-01 20:45:00|2843|2841|2844|2842|2844|2842|2843|2841|418
1759351800000|2025-10-01 20:50:00|2842|2840|2845|2840|2845|2840|2842|2840|1332
1759352100000|2025-10-01 20:55:00|2849|2841|2856|2840|2856|2855|2845|2840|16678
1759352400000|2025-10-01 21:00:00|2860|2855|2859|2855|2860|2855|2858|2855|13125
1759352700000|2025-10-01 21:05:00|2857||2858||2859||2857||456
1759353000000|2025-10-01 21:10:00|2859|2850|2858|2850|2859|2850|2857|2850|8686
1759353300000|2025-10-01 21:15:00||2852||2852||2852||2852|478
1759353600000|2025-10-01 21:20:00|2854|2850|2858|2850|2858|2850|2854|2850|113
1759353900000|2025-10-01 21:25:00|2850|2841|2858|2841|2858|2847|2850|2841|1218
1759354200000|2025-10-01 21:30:00|2855||2855||2855||2855||418
1759354500000|2025-10-01 21:35:00|2854||2854||2854||2854||2005
1759354800000|2025-10-01 21:40:00|||||||||115
1759355100000|2025-10-01 21:45:00||2842||2841||2842||2841|41
1759355400000|2025-10-01 21:50:00|2853||2853||2853||2853||118
1759355700000|2025-10-01 21:55:00|2851|2842|2853|2842|2853|2842|2848|2842|966
1759356000000|2025-10-01 22:00:00|2852|2841|2852|2843|2852|2843|2852|2841|761
1759356300000|2025-10-01 22:05:00|2850||2850||2850||2850||523
1759356600000|2025-10-01 22:10:00|2852|2850|2857|2843|2858|2855|2852|2843|4104
1759356900000|2025-10-01 22:15:00|||||||||175
1759357200000|2025-10-01 22:20:00|2855||2844||2855||2844||386
1759357500000|2025-10-01 22:25:00|2849||2848||2849||2848||2949
1759357800000|2025-10-01 22:30:00|2845|2845|2845|2843|2845|2845|2845|2843|404
1759358100000|2025-10-01 22:35:00|||||||||50
1759358400000|2025-10-01 22:40:00|||||||||100
1759358700000|2025-10-01 22:45:00||2841||2841||2841||2841|321
1759359000000|2025-10-01 22:50:00||2842||2841||2843||2841|3130
1759359300000|2025-10-01 22:55:00|2849|2843|2849|2843|2849|2844|2849|2843|1441
1759359600000|2025-10-01 23:00:00|||||||||67
1759359900000|2025-10-01 23:05:00|2845|2844|2849|2843|2849|2844|2845|2843|385
1759360200000|2025-10-01 23:10:00|2848|2845|2849|2843|2849|2847|2848|2843|1503
1759360500000|2025-10-01 23:15:00||2844||2844||2844||2844|153
1759360800000|2025-10-01 23:20:00|2855|2850|2849|2844|2855|2850|2849|2844|2198
1759361100000|2025-10-01 23:25:00|||||||||51
1759361400000|2025-10-01 23:30:00|2850|2845|2850|2844|2850|2845|2845|2844|7336
1759361700000|2025-10-01 23:35:00|2849|2843|2848|2843|2850|2843|2848|2843|1219
1759362000000|2025-10-01 23:40:00|2847|2845|2848|2844|2848|2845|2847|2843|1995
1759362300000|2025-10-01 23:45:00|||||||||1
1759362600000|2025-10-01 23:50:00|2850||2846||2855||2846||168
1759362900000|2025-10-01 23:55:00|2845|2843|2844|2842|2846|2845|2844|2842|1858
1759392000000|2025-10-02 08:00:00|3077|2750|2858|2856|3077|2858|2858|2750|821
1759392300000|2025-10-02 08:05:00|2859|2857|2857|2852|2863|2859|2857|2852|4167
1759392600000|2025-10-02 08:10:00|2855|2855|2855|2851|2855|2855|2855|2851|1015
1759392900000|2025-10-02 08:15:00|2857|2852|2850|2849|2857|2852|2850|2845|10339
1759393200000|2025-10-02 08:20:00|2852|2848|2850|2848|2852|2848|2850|2848|625
1759393500000|2025-10-02 08:25:00|2849|2845|2849|2845|2849|2845|2849|2845|600
1759393800000|2025-10-02 08:30:00||2846||2846||2846||2846|111
1759394100000|2025-10-02 08:35:00|||||||||41
1759394400000|2025-10-02 08:40:00|2850|2847|2857|2855|2862|2855|2850|2846|6155
1759394700000|2025-10-02 08:45:00|2856|2852|2853|2850|2857|2852|2853|2847|555
1759395000000|2025-10-02 08:50:00|2854|2851|2854|2851|2854|2851|2854|2851|685
1759395300000|2025-10-02 08:55:00|2853|2850|2854|2852|2863|2852|2851|2848|3224
1759395600000|2025-10-02 09:00:00|2853|2850|2860|2852|2860|2852|2848|2845|6855
1759395900000|2025-10-02 09:05:00|2857|2855|2850|2845|2862|2856|2850|2845|16983
1759396200000|2025-10-02 09:10:00|2858|2846|2850|2845|2858|2848|2850|2845|4111
1759396500000|2025-10-02 09:15:00|2858|2846|2850|2845|2858|2847|2850|2845|1490
1759396800000|2025-10-02 09:20:00|2858|2847|2858|2850|2858|2850|2850|2845|4294
1759397100000|2025-10-02 09:25:00|2857|2845|2856|2845|2857|2845|2856|2845|91
1759397400000|2025-10-02 09:30:00|2855|2846|2847|2845|2855|2851|2847|2845|796
1759397700000|2025-10-02 09:35:00||2844||2843||2845||2843|357
1759398000000|2025-10-02 09:40:00|2850|2845|2850|2844|2850|2845|2850|2843|156
1759398300000|2025-10-02 09:45:00|2861|2845|2853|2847|2861|2847|2853|2844|246
1759398600000|2025-10-02 09:50:00|2852|2848|2851|2849|2852|2851|2851|2848|2826
1759398900000|2025-10-02 09:55:00|2852|2850|2862|2856|2863|2857|2852|2850|268
1759399200000|2025-10-02 10:00:00|2861|2857|2862|2859|2862|2860|2861|2856|847
1759399500000|2025-10-02 10:05:00|2863|2860|2863|2861|2863|2861|2863|2860|258
1759399800000|2025-10-02 10:10:00|2862|2860|2868|2864|2868|2867|2857|2844|14976
1759400100000|2025-10-02 10:15:00|||||||||201
1759400400000|2025-10-02 10:20:00|2867|2863|2867|2865|2867|2865|2867|2863|489
1759400700000|2025-10-02 10:25:00|2866|2864|2867|2866|2867|2866|2865|2855|944
1759401000000|2025-10-02 10:30:00|2868||2868||2868||2868||337
1759401300000|2025-10-02 10:35:00|2867|2865|2867|2865|2867|2866|2867|2865|734
1759401600000|2025-10-02 10:40:00|2868|2866|2871|2869|2871|2870|2868|2866|2155
1759401900000|2025-10-02 10:45:00|2872|2870|2873|2871|2873|2872|2871|2870|1851
1759402200000|2025-10-02 10:50:00|2872|2870|2872|2869|2872|2870|2872|2869|498
1759402500000|2025-10-02 10:55:00|||||||||734
1759402800000|2025-10-02 11:00:00|2871|2868|2863|2862|2871|2868|2863|2862|3989
1759403100000|2025-10-02 11:05:00|2862|2860|2861|2859|2862|2861|2861|2854|646
1759403400000|2025-10-02 11:10:00|2862|2860|2865|2862|2865|2863|2862|2858|818
1759403700000|2025-10-02 11:15:00|2864|2863|2864|2862|2864|2863|2864|2862|39
1759404300000|2025-10-02 11:25:00|2863|2860|2862|2860|2863|2861|2862|2860|2432
1759404600000|2025-10-02 11:30:00|2863|2861|2865|2864|2865|2864|2863|2861|3270
1759404900000|2025-10-02 11:35:00|2864|2863|2864|2862|2865|2864|2863|2862|1594
1759405200000|2025-10-02 11:40:00|||||||||70
1759405500000|2025-10-02 11:45:00|2863|2863|2866|2864|2867|2865|2863|2863|1740
1759405800000|2025-10-02 11:50:00|2865|2862|2864|2863|2866|2863|2864|2862|610
1759406100000|2025-10-02 11:55:00|2866|2864|2866|2864|2866|2864|2866|2863|1221
1759406400000|2025-10-02 12:00:00|2865|2863|2864|2863|2865|2863|2864|2862|144911
1759406700000|2025-10-02 12:05:00|2863|2862|2861|2860|2863|2862|2861|2860|2352
1759407000000|2025-10-02 12:10:00|2860|2859|2860|2859|2860|2859|2860|2859|3115
1759407300000|2025-10-02 12:15:00|2861|2860|2861|2860|2861|2860|2861|2860|3481
1759407600000|2025-10-02 12:20:00|2862|2861|2865|2862|2865|2862|2862|2861|16999
1759407900000|2025-10-02 12:25:00||2861||2861||2861||2861|1084
1759408200000|2025-10-02 12:30:00||2862||2863||2863||2860|1743
1759408500000|2025-10-02 12:35:00|2864|2862|2863|2862|2864|2862|2862|2860|6105
1759408800000|2025-10-02 12:40:00|2862|2861|2862|2860|2862|2861|2862|2860|663
1759409100000|2025-10-02 12:45:00|2863|2861|2859|2857|2863|2862|2859|2854|4160
1759409400000|2025-10-02 12:50:00||2856||2857||2858||2856|1110
1759409700000|2025-10-02 12:55:00|2858|2856|2858|2856|2858|2857|2858|2852|3389
1759410000000|2025-10-02 13:00:00|2857|2857|2858|2857|2858|2857|2856|2852|3638
1759410300000|2025-10-02 13:05:00|2859|2858|2859|2858|2859|2858|2859|2858|2486
1759410600000|2025-10-02 13:10:00|2861|2859|2860|2858|2865|2863|2860|2857|10516
1759410900000|2025-10-02 13:15:00|2861|2859|2862|2860|2862|2861|2861|2859|2846
1759411200000|2025-10-02 13:20:00|2861|2861|2861|2857|2861|2861|2860|2857|3238
1759411500000|2025-10-02 13:25:00|2862|2858|2864|2851|2864|2862|2852|2851|5276
1759411800000|2025-10-02 13:30:00|2852|2850|2838|2837|2868|2866|2837|2836|713477
1759412100000|2025-10-02 13:35:00|2837|2836|2860|2859|2863|2862|2834|2833|421902
1759412400000|2025-10-02 13:40:00|2859|2858|2890|2889|2890|2889|2859|2858|525080
1759412700000|2025-10-02 13:45:00|2889|2888|2891|2890|2900|2899|2883|2882|553387
1759413000000|2025-10-02 13:50:00|2892|2891|2890|2889|2895|2893|2883|2881|242785
1759413300000|2025-10-02 13:55:00|2891|2890|2885|2884|2893|2892|2879|2878|355346
1759413600000|2025-10-02 14:00:00|2886|2885|2866|2865|2886|2885|2861|2860|321633
1759413900000|2025-10-02 14:05:00|2867|2866|2860|2859|2869|2868|2858|2857|293485
1759414200000|2025-10-02 14:10:00|2859|2858|2871|2870|2872|2871|2856|2855|173940
1759414500000|2025-10-02 14:15:00|2870|2869|2861|2860|2871|2870|2861|2860|131780
1759414800000|2025-10-02 14:20:00|2860|2859|2861|2860|2863|2862|2857|2856|103968
1759415100000|2025-10-02 14:25:00|2860|2859|2871|2870|2871|2870|2857|2856|152964
1759415400000|2025-10-02 14:30:00|2872|2871|2863|2862|2875|2874|2859|2858|171336
1759415700000|2025-10-02 14:35:00|2862|2861|2859|2858|2869|2868|2859|2858|248875
1759416000000|2025-10-02 14:40:00|2858|2857|2859|2858|2865|2864|2858|2857|137015
1759416300000|2025-10-02 14:45:00|2860|2859|2872|2871|2873|2872|2856|2855|187717
1759416600000|2025-10-02 14:50:00|2873|2872|2877|2876|2880|2879|2870|2869|172973
1759416900000|2025-10-02 14:55:00|2878|2877|2879|2878|2879|2878|2874|2873|127325
1759417200000|2025-10-02 15:00:00|2878|2877|2877|2876|2882|2881|2876|2875|109429
1759417500000|2025-10-02 15:05:00|2878|2877|2872|2871|2878|2877|2865|2864|294099
1759417800000|2025-10-02 15:10:00|2873|2872|2866|2865|2874|2873|2863|2862|158007
1759418100000|2025-10-02 15:15:00|2865|2864|2864|2863|2867|2866|2862|2861|117615
1759418400000|2025-10-02 15:20:00|2863|2862|2867|2866|2867|2866|2858|2857|109277
1759418700000|2025-10-02 15:25:00|2868|2867|2859|2858|2868|2867|2859|2858|67795
1759419000000|2025-10-02 15:30:00|2858|2857|2855|2854|2858|2857|2854|2853|129667
1759419300000|2025-10-02 15:35:00|2854|2853|2859|2858|2861|2860|2854|2853|140415
1759419600000|2025-10-02 15:40:00|2860|2859|2866|2865|2866|2865|2858|2857|78722
1759419900000|2025-10-02 15:45:00|2865|2864|2862|2861|2869|2868|2861|2860|107736
1759420200000|2025-10-02 15:50:00|2861|2860|2862|2861|2863|2862|2860|2859|86703
1759420500000|2025-10-02 15:55:00|2861|2860|2860|2859|2864|2863|2858|2857|73310
1759420800000|2025-10-02 16:00:00|2859|2858|2861|2860|2862|2861|2857|2856|65829
1759421100000|2025-10-02 16:05:00|2860|2859|2865|2864|2865|2864|2858|2857|62524
1759421400000|2025-10-02 16:10:00|2866|2865|2867|2866|2868|2867|2863|2862|73907
1759421700000|2025-10-02 16:15:00|2866|2865|2865|2864|2866|2866|2863|2862|69964
1759422000000|2025-10-02 16:20:00|2866|2865|2866|2865|2867|2866|2863|2862|63888
1759422300000|2025-10-02 16:25:00|2867|2866|2865|2864|2867|2866|2864|2863|49679
1759422600000|2025-10-02 16:30:00|2864|2863|2867|2866|2867|2866|2862|2861|66192
1759422900000|2025-10-02 16:35:00|2866|2865|2864|2863|2868|2867|2863|2862|87832
1759423200000|2025-10-02 16:40:00|2863|2862|2862|2861|2863|2862|2860|2859|54987
1759423500000|2025-10-02 16:45:00|2861|2860|2863|2862|2863|2862|2859|2858|59412
1759423800000|2025-10-02 16:50:00|2864|2863|2865|2864|2866|2865|2863|2862|55263
1759424100000|2025-10-02 16:55:00|2864|2863|2863|2862|2864|2863|2860|2859|35962
1759424400000|2025-10-02 17:00:00|2862|2861|2857|2856|2862|2861|2855|2854|73671
1759424700000|2025-10-02 17:05:00|2856|2855|2861|2860|2861|2860|2855|2854|75188
1759425000000|2025-10-02 17:10:00|2862|2861|2860|2859|2862|2861|2859|2858|68185
1759425300000|2025-10-02 17:15:00|2859|2858|2857|2856|2861|2860|2856|2855|80035
1759425600000|2025-10-02 17:20:00|2858|2857|2858|2857|2860|2859|2857|2856|148165
1759425900000|2025-10-02 17:25:00|2857|2856|2859|2858|2859|2858|2856|2855|76646
1759426200000|2025-10-02 17:30:00|2860|2859|2863|2862|2865|2864|2860|2859|219140
1759426500000|2025-10-02 17:35:00|2862|2861|2868|2867|2871|2870|2862|2861|100126
1759426800000|2025-10-02 17:40:00|2869|2868|2865|2864|2871|2870|2865|2864|57430
1759427100000|2025-10-02 17:45:00|2866|2865|2864|2863|2866|2865|2864|2863|35441
1759427400000|2025-10-02 17:50:00|2865|2864|2867|2866|2868|2867|2865|2864|82621
1759427700000|2025-10-02 17:55:00|2866|2865|2870|2869|2870|2869|2865|2864|54564
1759428000000|2025-10-02 18:00:00|2871|2870|2870|2869|2872|2871|2870|2869|75578
1759428300000|2025-10-02 18:05:00|2871|2870|2872|2871|2872|2871|2870|2869|78004
1759428600000|2025-10-02 18:10:00|2873|2872|2877|2876|2880|2879|2873|2872|181837
1759428900000|2025-10-02 18:15:00|2876|2875|2880|2879|2880|2879|2876|2875|36330
1759429200000|2025-10-02 18:20:00|2881|2880|2881|2880|2882|2881|2880|2879|63632
1759429500000|2025-10-02 18:25:00|2882|2881|2880|2879|2882|2881|2880|2879|92676
1759429800000|2025-10-02 18:30:00|2879|2878|2881|2880|2883|2882|2879|2878|122237
1759430100000|2025-10-02 18:35:00|2882|2881|2880|2879|2882|2881|2880|2879|61890
1759430400000|2025-10-02 18:40:00|2881|2880|2882|2881|2883|2882|2880|2879|77118
1759430700000|2025-10-02 18:45:00|2881|2880|2881|2880|2882|2881|2878|2877|149944
1759431000000|2025-10-02 18:50:00|2882|2881|2882|2881|2882|2881|2880|2879|82538
1759431300000|2025-10-02 18:55:00|2881|2880|2882|2881|2883|2882|2880|2879|105814
1759431600000|2025-10-02 19:00:00|2881|2880|2882|2881|2882|2881|2880|2879|96933
1759431900000|2025-10-02 19:05:00|2881|2880|2881|2880|2881|2880|2879|2878|126263
1759432200000|2025-10-02 19:10:00|2880|2879|2883|2882|2885|2884|2880|2879|204982
1759432500000|2025-10-02 19:15:00|2882|2881|2882|2881|2884|2883|2882|2881|97738
1759432800000|2025-10-02 19:20:00|2883|2882|2881|2880|2884|2883|2880|2879|93090
1759433100000|2025-10-02 19:25:00|2882|2881|2882|2881|2884|2883|2880|2879|259204
1759433400000|2025-10-02 19:30:00|2881|2880|2889|2888|2889|2888|2881|2880|172458
1759433700000|2025-10-02 19:35:00|2888|2886|2887|2886|2888|2886|2885|2884|314439
1759434000000|2025-10-02 19:40:00|2886|2885|2887|2886|2887|2886|2885|2884|196163
1759434300000|2025-10-02 19:45:00|2886|2885|2886|2885|2886|2885|2883|2882|191651
1759434600000|2025-10-02 19:50:00|2885|2884|2882|2881|2886|2885|2881|2880|304917
1759434900000|2025-10-02 19:55:00|2881|2880|2885|2884|2886|2885|2880|2879|796628
1759435200000|2025-10-02 20:00:00|2886|2879|2887|2878|2889|2879|2885|2875|1199386
1759435500000|2025-10-02 20:05:00|2883|2880|2882|2881|2885|2881|2882|2878|5663
1759435800000|2025-10-02 20:10:00|2885|2878|2885|2878|2885|2878|2885|2878|923
1759436100000|2025-10-02 20:15:00|2884||2884||2885||2884||138
1759436400000|2025-10-02 20:20:00|2885||2885||2885||2885||135
1759436700000|2025-10-02 20:25:00||2880||2880||2880||2878|261
1759437000000|2025-10-02 20:30:00|2884||2885||2885||2883||317
1759437300000|2025-10-02 20:35:00|||||||||196985
1759437600000|2025-10-02 20:40:00|||||||||326
1759437900000|2025-10-02 20:45:00|||||||||91
1759438200000|2025-10-02 20:50:00|||||||||768
1759438500000|2025-10-02 20:55:00|||||||||358
1759438800000|2025-10-02 21:00:00|2884||2884||2884||2884||301
1759439100000|2025-10-02 21:05:00|2885||2885||2885||2884||23
1759439400000|2025-10-02 21:10:00|||||||||254
1759439700000|2025-10-02 21:15:00|||||||||37
1759440000000|2025-10-02 21:20:00|||||||||481
1759440300000|2025-10-02 21:25:00|2884||2884||2884||2884||43
1759440600000|2025-10-02 21:30:00|||||||||1281
1759440900000|2025-10-02 21:35:00||2881||2881||2881||2881|25
1759441200000|2025-10-02 21:40:00|||||||||6
1759441500000|2025-10-02 21:45:00|2883|2882|2884|2882|2884|2882|2883|2882|3091
1759441800000|2025-10-02 21:50:00|||||||||1090
1759442100000|2025-10-02 21:55:00|||||||||194
1759442400000|2025-10-02 22:00:00|||||||||106
1759442700000|2025-10-02 22:05:00|||||||||949
1759443000000|2025-10-02 22:10:00|2883||2884||2884||2883||104
1759443300000|2025-10-02 22:15:00|2885|2884|2885|2884|2885|2884|2885|2882|1427
1759443600000|2025-10-02 22:20:00||2882||2882||2882||2882|1158
1759443900000|2025-10-02 22:25:00|||||||||176
1759444200000|2025-10-02 22:30:00|2884||2885||2885||2884||388
1759444500000|2025-10-02 22:35:00||2883||2883||2883||2883|224
1759444800000|2025-10-02 22:40:00|||||||||11
1759445100000|2025-10-02 22:45:00|2884|2882|2884|2882|2884|2882|2884|2882|322
1759445400000|2025-10-02 22:50:00|||||||||166
1759445700000|2025-10-02 22:55:00|||||||||16
1759446000000|2025-10-02 23:00:00|||||||||31
1759446300000|2025-10-02 23:05:00|2885||2885||2885||2885||120
1759446600000|2025-10-02 23:10:00|||||||||104
1759446900000|2025-10-02 23:15:00|||||||||347
1759447200000|2025-10-02 23:20:00||2884||2882||2884||2882|194
1759447500000|2025-10-02 23:25:00|||||||||741
1759447800000|2025-10-02 23:30:00|||||||||76
1759448100000|2025-10-02 23:35:00|2884|2883|2884|2883|2885|2883|2884|2883|76
1759448400000|2025-10-02 23:40:00||2882||2882||2882||2882|905
1759448700000|2025-10-02 23:45:00|||||||||703
1759449000000|2025-10-02 23:50:00|2885||2885||2885||2885||133
1759449300000|2025-10-02 23:55:00|||||||||44
1759478400000|2025-10-03 08:00:00|3077|2883|2906|2905|3077|2916|2906|2883|13971
1759478700000|2025-10-03 08:05:00|2908|2906|2907|2906|2909|2907|2907|2906|630
1759479000000|2025-10-03 08:10:00|2906|2904|2906|2905|2906|2905|2906|2904|1065
1759479300000|2025-10-03 08:15:00|||||||||575
1759479600000|2025-10-03 08:20:00|2907||2907||2907||2907||32
1759479900000|2025-10-03 08:25:00|2906|2906|2907|2906|2907|2906|2906|2905|854
1759480200000|2025-10-03 08:30:00|2909|2907|2908|2906|2909|2907|2907|2906|941
1759480800000|2025-10-03 08:40:00|||||||||100
1759481100000|2025-10-03 08:45:00|2907||2908||2908||2907||1
1759481400000|2025-10-03 08:50:00||2904||2901||2904||2901|535
1759482000000|2025-10-03 09:00:00|||||||||16
1759482300000|2025-10-03 09:05:00|2907|2906|2904|2901|2908|2906|2904|2901|456
1759482600000|2025-10-03 09:10:00|||||||||59
1759482900000|2025-10-03 09:15:00|2905|2902|2905|2903|2905|2903|2905|2901|466
1759483200000|2025-10-03 09:20:00||2902||2903||2903||2902|380
1759483500000|2025-10-03 09:25:00||2902||2902||2902||2902|421
1759483800000|2025-10-03 09:30:00|||||||||94
1759484100000|2025-10-03 09:35:00||2904||2902||2904||2902|53
1759484400000|2025-10-03 09:40:00|||||||||30
1759484700000|2025-10-03 09:45:00|||||||||20
1759485000000|2025-10-03 09:50:00||2903||2903||2903||2903|50
1759485300000|2025-10-03 09:55:00||2904||2904||2904||2904|0
1759485600000|2025-10-03 10:00:00|2906|2905|2906|2905|2906|2905|2906|2905|393
1759485900000|2025-10-03 10:05:00|||||||||962
1759486200000|2025-10-03 10:10:00|||||||||67
1759486500000|2025-10-03 10:15:00|2907|2907|2911|2910|2916|2910|2907|2907|13372
1759486800000|2025-10-03 10:20:00|||||||||548
1759487100000|2025-10-03 10:25:00|2910||2911||2911||2910||1732
1759487400000|2025-10-03 10:30:00|2910|2909|2910|2905|2910|2909|2910|2905|4475
1759487700000|2025-10-03 10:35:00|2909|2907|2905|2902|2909|2907|2905|2901|2707
1759488000000|2025-10-03 10:40:00||2901||2902||2902||2901|170
1759488300000|2025-10-03 10:45:00|2904|2903|2905|2901|2905|2903|2904|2901|144
1759488600000|2025-10-03 10:50:00|2904||2904||2904||2904||0
1759488900000|2025-10-03 10:55:00|||||||||71
1759489200000|2025-10-03 11:00:00|2903|2900|2903|2902|2903|2902|2901|2900|5655
1759489500000|2025-10-03 11:05:00|2902|2900|2915|2909|2916|2909|2901|2900|12199
1759489800000|2025-10-03 11:10:00|2911|2908|2909|2905|2911|2908|2909|2905|350
1759490100000|2025-10-03 11:15:00|2908|2903|2904|2903|2909|2908|2904|2902|7142
1759490400000|2025-10-03 11:20:00||2901||2901||2901||2901|30
1759490700000|2025-10-03 11:25:00|||||||||50
1759491000000|2025-10-03 11:30:00|2903|2900|2901|2900|2904|2900|2901|2900|260
1759491600000|2025-10-03 11:40:00|2902|2901|2904|2902|2904|2903|2902|2901|11640
1759491900000|2025-10-03 11:45:00|2903|2901|2904|2901|2904|2901|2902|2900|1226
1759492200000|2025-10-03 11:50:00|2903||2904||2904||2903||14
1759492500000|2025-10-03 11:55:00|2903|2902|2903|2901|2904|2902|2901|2901|990
1759492800000|2025-10-03 12:00:00|2904|2902|2904|2901|2904|2902|2903|2901|26784
1759493100000|2025-10-03 12:05:00||2902||2902||2902||2902|208
1759493400000|2025-10-03 12:10:00|||||||||150
1759493700000|2025-10-03 12:15:00|||||||||224
1759494000000|2025-10-03 12:20:00|2903||2903||2903||2903||1875
1759494300000|2025-10-03 12:25:00|2904|2901|2904|2901|2904|2901|2901|2900|2981
1759494600000|2025-10-03 12:30:00|2905|2902|2904|2901|2907|2905|2904|2901|6835
1759494900000|2025-10-03 12:35:00|2903|2900|2901|2900|2903|2900|2900|2896|42343
1759495200000|2025-10-03 12:40:00|2902|2901|2903|2902|2905|2903|2902|2901|5484
1759495500000|2025-10-03 12:45:00|2902|2901|2900|2896|2902|2901|2900|2896|2469
1759495800000|2025-10-03 12:50:00|2899|2897|2898|2897|2900|2897|2898|2896|1056
1759496100000|2025-10-03 12:55:00|2899|2898|2898|2897|2900|2898|2898|2897|4302
1759496400000|2025-10-03 13:00:00|2899|2896|2898|2896|2899|2897|2898|2896|4726
1759496700000|2025-10-03 13:05:00|2899|2897|2901|2900|2901|2900|2899|2897|5172
1759497000000|2025-10-03 13:10:00|2900|2899|2905|2904|2905|2904|2900|2899|6919
1759497300000|2025-10-03 13:15:00|2904|2903|2904|2902|2904|2903|2903|2901|3256
1759497600000|2025-10-03 13:20:00|2905|2903|2906|2905|2907|2906|2904|2903|8327
1759497900000|2025-10-03 13:25:00|2907|2901|2907|2900|2908|2905|2901|2900|2362
1759498200000|2025-10-03 13:30:00|2906|2899|2889|2887|2908|2906|2881|2880|613812
1759498500000|2025-10-03 13:35:00|2888|2886|2919|2917|2924|2923|2886|2884|385705
1759498800000|2025-10-03 13:40:00|2918|2916|2915|2913|2921|2921|2907|2906|348496
1759499100000|2025-10-03 13:45:00|2914|2912|2908|2907|2917|2916|2907|2906|300378
1759499400000|2025-10-03 13:50:00|2907|2906|2904|2903|2911|2910|2903|2902|167267
1759499700000|2025-10-03 13:55:00|2903|2902|2893|2892|2903|2902|2893|2892|159500
1759500000000|2025-10-03 14:00:00|2892|2891|2898|2897|2898|2897|2891|2889|321110
1759500300000|2025-10-03 14:05:00|2899|2898|2889|2888|2899|2898|2882|2881|235591
1759500600000|2025-10-03 14:10:00|2888|2887|2885|2884|2890|2889|2881|2880|105879
1759500900000|2025-10-03 14:15:00|2886|2885|2883|2882|2893|2892|2882|2881|136577
1759501200000|2025-10-03 14:20:00|2882|2881|2886|2885|2886|2885|2876|2875|224657
1759501500000|2025-10-03 14:25:00|2885|2884|2900|2899|2900|2899|2885|2884|96826
1759501800000|2025-10-03 14:30:00|2901|2900|2900|2899|2903|2902|2896|2895|180901
1759502100000|2025-10-03 14:35:00|2901|2900|2897|2896|2907|2906|2896|2895|106008
1759502400000|2025-10-03 14:40:00|2896|2895|2894|2893|2897|2896|2888|2887|76639
1759502700000|2025-10-03 14:45:00|2893|2892|2887|2886|2894|2893|2887|2886|54749
1759503000000|2025-10-03 14:50:00|2886|2885|2889|2888|2891|2890|2885|2884|62814
1759503300000|2025-10-03 14:55:00|2890|2889|2890|2889|2896|2895|2888|2887|69263
1759503600000|2025-10-03 15:00:00|2891|2890|2882|2881|2891|2890|2881|2880|100328
1759503900000|2025-10-03 15:05:00|2881|2880|2880|2879|2882|2880|2879|2878|61499
1759504200000|2025-10-03 15:10:00|2881|2880|2884|2883|2886|2886|2878|2877|105759
1759504500000|2025-10-03 15:15:00|2885|2884|2886|2885|2887|2886|2883|2882|58532
1759504800000|2025-10-03 15:20:00|2885|2884|2885|2884|2886|2885|2882|2881|40924
1759505100000|2025-10-03 15:25:00|2886|2885|2888|2887|2890|2889|2883|2882|139919
1759505400000|2025-10-03 15:30:00|2889|2888|2888|2887|2893|2892|2887|2886|651776
1759505700000|2025-10-03 15:35:00|2889|2888|2892|2891|2894|2893|2889|2888|135109
1759506000000|2025-10-03 15:40:00|2891|2890|2893|2892|2895|2894|2887|2886|120253
1759506300000|2025-10-03 15:45:00|2892|2891|2892|2891|2893|2892|2887|2886|126687
1759506600000|2025-10-03 15:50:00|2893|2892|2894|2893|2897|2896|2893|2892|101127
1759506900000|2025-10-03 15:55:00|2893|2894|2891|2890|2894|2894|2890|2889|50797
1759507200000|2025-10-03 16:00:00|2890|2889|2890|2889|2892|2891|2888|2887|44870
1759507500000|2025-10-03 16:05:00|2889|2888|2886|2885|2890|2889|2886|2885|47280
1759507800000|2025-10-03 16:10:00|2887|2886|2881|2880|2887|2886|2880|2879|219935
1759508100000|2025-10-03 16:15:00|2880|2879|2877|2876|2880|2879|2874|2873|82904
1759508400000|2025-10-03 16:20:00|2878|2877|2879|2878|2880|2879|2878|2877|38022
1759508700000|2025-10-03 16:25:00|2880|2879|2887|2886|2890|2889|2880|2879|213492
1759509000000|2025-10-03 16:30:00|2888|2887|2887|2886|2889|2888|2884|2883|78384
1759509300000|2025-10-03 16:35:00|2886|2885|2889|2888|2890|2889|2886|2885|71889
1759509600000|2025-10-03 16:40:00|2888|2887|2892|2891|2893|2892|2888|2887|100505
1759509900000|2025-10-03 16:45:00|2893|2892|2894|2893|2895|2894|2891|2890|75421
1759510200000|2025-10-03 16:50:00|2895|2894|2899|2898|2899|2898|2894|2893|107638
1759510500000|2025-10-03 16:55:00|2900|2899|2892|2891|2903|2902|2890|2889|115927
1759510800000|2025-10-03 17:00:00|2891|2890|2885|2884|2891|2890|2884|2883|60936
1759511100000|2025-10-03 17:05:00|2886|2885|2885|2884|2887|2886|2883|2882|54627
1759511400000|2025-10-03 17:10:00|2886|2885|2883|2882|2886|2885|2882|2881|47139
1759511700000|2025-10-03 17:15:00|2884|2883|2877|2876|2884|2883|2877|2876|45098
1759512000000|2025-10-03 17:20:00|2876|2875|2874|2873|2876|2875|2871|2870|89854
1759512300000|2025-10-03 17:25:00|2873|2872|2873|2872|2874|2873|2871|2870|63419
1759512600000|2025-10-03 17:30:00|2872|2871|2873|2872|2874|2873|2872|2871|67484
1759512900000|2025-10-03 17:35:00|2872|2871|2874|2873|2874|2873|2867|2866|137529
1759513200000|2025-10-03 17:40:00|2875|2874|2871|2870|2875|2874|2870|2869|67474
1759513500000|2025-10-03 17:45:00|2872|2871|2873|2872|2873|2872|2869|2868|67375
1759513800000|2025-10-03 17:50:00|2872|2871|2867|2866|2872|2871|2867|2866|75538
1759514100000|2025-10-03 17:55:00|2868|2867|2872|2871|2873|2872|2867|2866|97924
1759514400000|2025-10-03 18:00:00|2873|2872|2876|2875|2879|2878|2872|2871|253076
1759514700000|2025-10-03 18:05:00|2877|2876|2872|2871|2878|2877|2868|2867|76475
1759515000000|2025-10-03 18:10:00|2873|2872|2875|2874|2879|2878|2870|2869|76445
1759515300000|2025-10-03 18:15:00|2874|2873|2880|2879|2880|2879|2874|2873|39122
1759515600000|2025-10-03 18:20:00|2879|2880|2882|2881|2882|2882|2878|2877|82933
1759515900000|2025-10-03 18:25:00|2881|2880|2884|2883|2885|2884|2881|2880|71148
1759516200000|2025-10-03 18:30:00|2885|2884|2879|2878|2886|2885|2878|2877|85122
1759516500000|2025-10-03 18:35:00|2880|2879|2877|2876|2881|2880|2874|2873|85966
1759516800000|2025-10-03 18:40:00|2876|2875|2875|2874|2880|2879|2875|2874|49301
1759517100000|2025-10-03 18:45:00|2874|2873|2871|2870|2875|2874|2871|2870|41720
1759517400000|2025-10-03 18:50:00|2872|2871|2874|2873|2874|2873|2872|2871|42586
1759517700000|2025-10-03 18:55:00|2875|2874|2877|2876|2877|2876|2874|2873|36441
1759518000000|2025-10-03 19:00:00|2878|2877|2877|2876|2880|2879|2877|2876|40531
1759518300000|2025-10-03 19:05:00|2878|2877|2875|2874|2879|2878|2873|2872|73485
1759518600000|2025-10-03 19:10:00|2876|2875|2877|2876|2879|2878|2876|2875|71039
1759518900000|2025-10-03 19:15:00|2876|2877|2871|2870|2878|2877|2871|2870|88903
1759519200000|2025-10-03 19:20:00|2872|2871|2863|2862|2872|2871|2861|2860|244140
1759519500000|2025-10-03 19:25:00|2862|2861|2858|2857|2863|2862|2858|2857|174637
1759519800000|2025-10-03 19:30:00|2859|2858|2857|2856|2861|2860|2857|2856|2268472
1759520100000|2025-10-03 19:35:00|2856|2855|2855|2854|2857|2856|2852|2851|272226
1759520400000|2025-10-03 19:40:00|2854|2853|2853|2852|2854|2853|2851|2850|570118
1759520700000|2025-10-03 19:45:00|2852|2851|2852|2851|2854|2853|2849|2848|382410
1759521000000|2025-10-03 19:50:00|2853|2852|2855|2854|2857|2856|2848|2847|545452
1759521300000|2025-10-03 19:55:00|2854|2853|2855|2854|2858|2857|2851|2850|1312467
1759521600000|2025-10-03 20:00:00|2856|2853|2859|2854|2860|2857|2856|2850|89595
1759521900000|2025-10-03 20:05:00|2857|2855|2859|2855|2859|2855|2857|2855|459
1759522200000|2025-10-03 20:10:00|2858|2857|2858|2852|2859|2857|2857|2852|7253
1759522500000|2025-10-03 20:15:00|2857|2856|2857|2856|2857|2856|2857|2856|88
1759522800000|2025-10-03 20:20:00||2852||2853||2856||2852|758
1759523100000|2025-10-03 20:25:00|||||||||111
1759523400000|2025-10-03 20:30:00|||||||||128
1759523700000|2025-10-03 20:35:00|||||||||140483
1759524000000|2025-10-03 20:40:00|2856||2856||2856||2856||29
1759524300000|2025-10-03 20:45:00||2854||2854||2854||2854|13
1759524600000|2025-10-03 20:50:00|||||||||39
1759524900000|2025-10-03 20:55:00|||||||||340
1759737600000|2025-10-06 08:00:00|3077|2615|2856|2854|3077|2856|2852|2615|6686
1759737900000|2025-10-06 08:05:00|2857|2855|2862|2859|2868|2859|2857|2855|3286
1759738200000|2025-10-06 08:10:00|2861|2860|2863|2859|2866|2860|2860|2859|2786
1759738500000|2025-10-06 08:15:00|2860|2861|2861|2859|2863|2861|2860|2859|2660
1759738800000|2025-10-06 08:20:00|2860|2855|2859|2856|2860|2857|2857|2855|3676
1759739100000|2025-10-06 08:25:00|2858|2855|2856|2850|2858|2855|2856|2850|4116
1759739400000|2025-10-06 08:30:00||2853||2853||2853||2853|672
1759739700000|2025-10-06 08:35:00|||||||||4
1759740000000|2025-10-06 08:40:00|2855||2856||2856||2855||88
1759740300000|2025-10-06 08:45:00|2855||2855||2855||2855||50
1759740600000|2025-10-06 08:50:00|2854|2854|2854|2850|2854|2854|2854|2850|1257
1759740900000|2025-10-06 08:55:00|||||||||40
1759741800000|2025-10-06 09:10:00|2851||2854||2854||2851||332
1759742100000|2025-10-06 09:15:00||2851||2852||2853||2851|609
1759742400000|2025-10-06 09:20:00|2855|2851|2855|2853|2855|2853|2855|2851|2037
1759742700000|2025-10-06 09:25:00||2852||2852||2852||2852|174
1759743000000|2025-10-06 09:30:00|2854|2853|2854|2851|2855|2854|2854|2851|17461
1759743300000|2025-10-06 09:35:00|2855|2852|2853|2851|2855|2853|2851|2847|5031
1759743600000|2025-10-06 09:40:00||2852||2851||2852||2851|565
1759743900000|2025-10-06 09:45:00|||||||||83
1759744200000|2025-10-06 09:50:00|||||||||158
1759744500000|2025-10-06 09:55:00||2852||2852||2852||2851|923
1759744800000|2025-10-06 10:00:00|2854|2851|2854|2852|2854|2853|2852|2851|2463
1759745100000|2025-10-06 10:05:00|2853|2853|2854|2853|2855|2854|2853|2852|2802
1759745400000|2025-10-06 10:10:00||2852||2852||2852||2852|498
1759745700000|2025-10-06 10:15:00|2855|2853|2854|2852|2855|2853|2854|2852|962
1759746000000|2025-10-06 10:20:00|2853|2850|2850|2848|2853|2850|2850|2848|2243
1759746300000|2025-10-06 10:25:00|2852|2850|2855|2850|2855|2850|2852|2850|1860
1759746600000|2025-10-06 10:30:00|2854||2855||2855||2854||688
1759746900000|2025-10-06 10:35:00|2861|2851|2862|2856|2868|2857|2861|2851|2008
1759747200000|2025-10-06 10:40:00|||||||||10
1759747500000|2025-10-06 10:45:00||2860||2856||2860||2856|5
1759747800000|2025-10-06 10:50:00||2857||2857||2857||2857|80
1759748100000|2025-10-06 10:55:00||2860||2857||2860||2857|145
1759748400000|2025-10-06 11:00:00|2861|2860|2861|2860|2868|2860|2860|2860|216
1759748700000|2025-10-06 11:05:00|2862||2862||2862||2862||58
1759749000000|2025-10-06 11:10:00||2861||2861||2861||2861|124
1759749300000|2025-10-06 11:15:00|2867|2862|2862|2858|2867|2862|2861|2858|3107
1759749600000|2025-10-06 11:20:00||2859||2860||2860||2859|434
1759749900000|2025-10-06 11:25:00|2861|2861|2861|2858|2861|2861|2861|2857|741
1759750200000|2025-10-06 11:30:00|2862|2859|2864|2861|2865|2862|2862|2859|1142
1759750500000|2025-10-06 11:35:00|2863|2862|2862|2861|2863|2862|2862|2861|869
1759750800000|2025-10-06 11:40:00|2861|2860|2862|2860|2862|2860|2861|2860|2147
1759751100000|2025-10-06 11:45:00|2861|2858|2860|2857|2861|2858|2860|2857|86
1759751400000|2025-10-06 11:50:00|2859|2858|2860|2858|2860|2858|2859|2858|27
1759751700000|2025-10-06 11:55:00|2859||2859||2859||2859||30
1759752000000|2025-10-06 12:00:00|2858|2859|2863|2860|2863|2860|2858|2857|35926
1759752300000|2025-10-06 12:05:00||2861||2860||2861||2860|756
1759752600000|2025-10-06 12:10:00|||||||||354
1759752900000|2025-10-06 12:15:00|2862|2861|2862|2860|2862|2862|2862|2860|770
1759753200000|2025-10-06 12:20:00|||||||||1436
1759753500000|2025-10-06 12:25:00|2861|2861|2861|2860|2862|2861|2861|2860|2851
1759753800000|2025-10-06 12:30:00|2862|2861|2862|2860|2862|2861|2861|2860|5917
1759754100000|2025-10-06 12:35:00|2863|2861|2862|2860|2867|2862|2862|2860|6656
1759754400000|2025-10-06 12:40:00|2861|2861|2863|2861|2867|2862|2861|2861|10284
1759754700000|2025-10-06 12:45:00|2867|2862|2866|2862|2867|2862|2863|2861|3798
1759755000000|2025-10-06 12:50:00|2865|2863|2868|2866|2868|2866|2865|2863|37648
1759755300000|2025-10-06 12:55:00|2867|2864|2866|2864|2868|2866|2866|2864|8908
1759755600000|2025-10-06 13:00:00|2865|2861|2865|2862|2865|2862|2865|2861|318
1759755900000|2025-10-06 13:05:00|2868|2863|2867|2866|2868|2866|2866|2863|4209
1759756200000|2025-10-06 13:10:00|||||||||824
1759756500000|2025-10-06 13:15:00|2868|2867|2868|2867|2868|2867|2868|2867|2204
1759756800000|2025-10-06 13:20:00|2867|2866|2866|2863|2867|2866|2866|2863|6744
1759757100000|2025-10-06 13:25:00|2865|2860|2867|2859|2867|2865|2862|2859|6356
1759757400000|2025-10-06 13:30:00|2868|2863|2847|2845|2880|2879|2837|2836|436766
1759757700000|2025-10-06 13:35:00|2848|2846|2831|2830|2848|2846|2830|2828|244958
1759758000000|2025-10-06 13:40:00|2830|2829|2823|2822|2834|2833|2822|2821|302417
1759758300000|2025-10-06 13:45:00|2822|2821|2819|2818|2831|2830|2815|2814|379686
1759758600000|2025-10-06 13:50:00|2818|2817|2820|2819|2820|2819|2814|2813|234577
1759758900000|2025-10-06 13:55:00|2819|2818|2820|2819|2826|2825|2819|2818|244253
1759759200000|2025-10-06 14:00:00|2819|2818|2821|2820|2823|2822|2810|2809|360636
1759759500000|2025-10-06 14:05:00|2822|2821|2805|2804|2823|2822|2803|2802|295240
1759759800000|2025-10-06 14:10:00|2804|2803|2815|2814|2817|2816|2802|2801|262904
1759760100000|2025-10-06 14:15:00|2816|2815|2813|2812|2819|2818|2812|2811|236221
1759760400000|2025-10-06 14:20:00|2812|2811|2821|2820|2827|2826|2811|2810|364837
1759760700000|2025-10-06 14:25:00|2822|2821|2832|2831|2836|2835|2822|2821|164321
1759761000000|2025-10-06 14:30:00|2833|2832|2842|2841|2843|2842|2833|2832|178661
1759761300000|2025-10-06 14:35:00|2843|2842|2837|2836|2844|2843|2830|2829|210091
1759761600000|2025-10-06 14:40:00|2838|2837|2838|2837|2843|2842|2833|2832|245906
1759761900000|2025-10-06 14:45:00|2839|2838|2835|2834|2842|2841|2833|2832|115793
1759762200000|2025-10-06 14:50:00|2834|2833|2840|2839|2843|2842|2831|2830|155994
1759762500000|2025-10-06 14:55:00|2839|2838|2842|2841|2842|2841|2836|2835|81867
1759762800000|2025-10-06 15:00:00|2841|2840|2845|2844|2846|2845|2839|2838|143591
1759763100000|2025-10-06 15:05:00|2844|2843|2851|2850|2851|2850|2844|2843|139639
1759763400000|2025-10-06 15:10:00|2850|2849|2849|2848|2850|2849|2846|2845|72900
1759763700000|2025-10-06 15:15:00|2850|2849|2851|2850|2851|2850|2848|2847|197388
1759764000000|2025-10-06 15:20:00|2850|2849|2851|2850|2851|2850|2847|2846|119647
1759764300000|2025-10-06 15:25:00|2852|2851|2856|2855|2860|2859|2851|2850|181870
1759764600000|2025-10-06 15:30:00|2857|2856|2857|2856|2860|2859|2855|2854|150400
1759764900000|2025-10-06 15:35:00|2858|2857|2857|2856|2859|2858|2855|2854|79726
1759765200000|2025-10-06 15:40:00|2856|2855|2854|2853|2857|2856|2854|2853|57999
1759765500000|2025-10-06 15:45:00|2855|2854|2854|2853|2855|2854|2852|2851|68676
1759765800000|2025-10-06 15:50:00|2853|2852|2857|2856|2857|2856|2851|2850|60893
1759766100000|2025-10-06 15:55:00|2858|2857|2864|2863|2864|2863|2857|2856|92844
1759766400000|2025-10-06 16:00:00|2865|2864|2862|2861|2868|2867|2860|2859|134216
1759766700000|2025-10-06 16:05:00|2863|2862|2863|2862|2864|2863|2859|2858|83891
1759767000000|2025-10-06 16:10:00|2862|2861|2862|2861|2867|2866|2860|2859|136391
1759767300000|2025-10-06 16:15:00|2863|2862|2856|2855|2863|2862|2856|2855|62415
1759767600000|2025-10-06 16:20:00|2857|2856|2860|2859|2860|2859|2857|2856|48182
1759767900000|2025-10-06 16:25:00|2861|2860|2866|2865|2866|2865|2860|2859|100228
1759768200000|2025-10-06 16:30:00|2865|2864|2862|2861|2865|2864|2860|2859|88913
1759768500000|2025-10-06 16:35:00|2863|2862|2866|2865|2867|2866|2862|2861|61349
1759768800000|2025-10-06 16:40:00|2865|2864|2866|2865|2866|2865|2864|2863|65094
1759769100000|2025-10-06 16:45:00|2867|2866|2868|2867|2870|2869|2867|2866|65057
1759769400000|2025-10-06 16:50:00|2869|2868|2875|2874|2877|2876|2869|2868|154760
1759769700000|2025-10-06 16:55:00|2874|2873|2876|2875|2878|2877|2872|2871|163151
1759770000000|2025-10-06 17:00:00|2875|2874|2876|2875|2877|2876|2875|2874|45935
1759770300000|2025-10-06 17:05:00|2875|2874|2876|2875|2876|2875|2872|2871|39387
1759770600000|2025-10-06 17:10:00|2875|2874|2879|2878|2882|2881|2874|2873|98734
1759770900000|2025-10-06 17:15:00|2880|2879|2883|2882|2883|2882|2879|2878|36719
1759771200000|2025-10-06 17:20:00|2882|2881|2886|2885|2886|2885|2882|2881|62152
1759771500000|2025-10-06 17:25:00|2885|2884|2896|2895|2900|2899|2884|2883|168060
1759771800000|2025-10-06 17:30:00|2897|2896|2900|2899|2903|2902|2897|2896|138202
1759772100000|2025-10-06 17:35:00|2901|2900|2900|2899|2903|2902|2898|2897|73762
1759772400000|2025-10-06 17:40:00|2901|2900|2897|2896|2902|2901|2896|2895|74299
1759772700000|2025-10-06 17:45:00|2898|2897|2904|2903|2905|2904|2896|2895|132561
1759773000000|2025-10-06 17:50:00|2905|2904|2905|2904|2907|2906|2902|2901|125569
1759773300000|2025-10-06 17:55:00|2904|2903|2900|2899|2906|2905|2900|2899|115135
1759773600000|2025-10-06 18:00:00|2899|2898|2901|2900|2902|2901|2896|2895|66152
1759773900000|2025-10-06 18:05:00|2902|2901|2904|2903|2908|2907|2902|2901|76110
1759774200000|2025-10-06 18:10:00|2905|2904|2904|2903|2908|2907|2904|2903|98773
1759774500000|2025-10-06 18:15:00|2903|2902|2908|2907|2908|2907|2903|2902|52677
1759774800000|2025-10-06 18:20:00|2909|2908|2907|2906|2909|2908|2906|2905|59030
1759775100000|2025-10-06 18:25:00|2906|2905|2908|2907|2908|2907|2903|2902|137583
1759775400000|2025-10-06 18:30:00|2907|2906|2911|2910|2915|2914|2907|2906|134968
1759775700000|2025-10-06 18:35:00|2910|2909|2908|2907|2910|2909|2906|2905|71053
1759776000000|2025-10-06 18:40:00|2907|2906|2907|2906|2910|2909|2907|2906|83283
1759776300000|2025-10-06 18:45:00|2906|2905|2902|2901|2907|2906|2901|2900|77892
1759776600000|2025-10-06 18:50:00|2901|2900|2893|2892|2901|2900|2893|2892|73464
1759776900000|2025-10-06 18:55:00|2892|2891|2890|2889|2892|2891|2886|2885|154388
1759777200000|2025-10-06 19:00:00|2889|2888|2889|2888|2889|2888|2885|2884|126267
1759777500000|2025-10-06 19:05:00|2888|2887|2891|2890|2892|2891|2885|2884|137901
1759777800000|2025-10-06 19:10:00|2890|2889|2893|2892|2894|2893|2890|2889|83266
1759778100000|2025-10-06 19:15:00|2892|2891|2889|2888|2892|2891|2887|2886|78410
1759778400000|2025-10-06 19:20:00|2888|2887|2894|2893|2894|2893|2888|2887|75530
1759778700000|2025-10-06 19:25:00|2895|2894|2891|2890|2896|2895|2891|2890|145392
1759779000000|2025-10-06 19:30:00|2892|2891|2892|2891|2894|2893|2891|2890|150945
1759779300000|2025-10-06 19:35:00|2893|2892|2895|2894|2895|2894|2892|2891|118391
1759779600000|2025-10-06 19:40:00|2894|2893|2895|2894|2897|2896|2892|2891|167859
1759779900000|2025-10-06 19:45:00|2894|2893|2893|2892|2895|2894|2892|2891|164921
1759780200000|2025-10-06 19:50:00|2894|2893|2899|2898|2899|2898|2894|2893|378040
1759780500000|2025-10-06 19:55:00|2900|2899|2909|2908|2909|2908|2898|2898|1194980
1759780800000|2025-10-06 20:00:00|2910|2883|2908|2906|2910|2906|2908|2882|114290
1759781100000|2025-10-06 20:05:00|2907|2900|2908|2900|2908|2902|2907|2900|896
1759781400000|2025-10-06 20:10:00|2907|2901|2907|2901|2908|2901|2907|2901|3037
1759781700000|2025-10-06 20:15:00|2905|2903|2907|2901|2907|2903|2903|2901|3387
1759782000000|2025-10-06 20:20:00||2904||2904||2904||2904|55
1759782300000|2025-10-06 20:25:00||2906||2906||2906||2906|486
1759782600000|2025-10-06 20:30:00|2908|2901|2908|2906|2908|2906|2908|2901|166010
1759782900000|2025-10-06 20:35:00|||||||||1886
1759783200000|2025-10-06 20:40:00|||||||||1071
1759783500000|2025-10-06 20:45:00|||||||||601
1759783800000|2025-10-06 20:50:00|||||||||90
1759784100000|2025-10-06 20:55:00|2907|2901|2908|2907|2908|2907|2907|2901|459
1759784400000|2025-10-06 21:00:00||2901||2901||2901||2901|718
1759784700000|2025-10-06 21:05:00|||||||||642
1759785000000|2025-10-06 21:10:00|||||||||107
1759785300000|2025-10-06 21:15:00|||||||||421
1759785600000|2025-10-06 21:20:00|||||||||284
1759785900000|2025-10-06 21:25:00|||||||||103
1759786200000|2025-10-06 21:30:00|2905||2908||2908||2905||502
1759786500000|2025-10-06 21:35:00||2902||2905||2905||2902|45
1759786800000|2025-10-06 21:40:00|||||||||98
1759787100000|2025-10-06 21:45:00||2907||2905||2907||2905|94
1759787400000|2025-10-06 21:50:00|||||||||93
1759787700000|2025-10-06 21:55:00|||||||||529
1759788000000|2025-10-06 22:00:00||2906||2905||2906||2905|2108
1759788300000|2025-10-06 22:05:00||2901||2901||2901||2901|475
1759788600000|2025-10-06 22:10:00||2905||2901||2907||2901|547
1759788900000|2025-10-06 22:15:00||2907||2901||2907||2901|15
1759789200000|2025-10-06 22:20:00||2903||2903||2903||2903|339
1759789500000|2025-10-06 22:25:00||2901||2902||2906||2901|612
1759789800000|2025-10-06 22:30:00|||||||||400
1759790100000|2025-10-06 22:35:00|||||||||49
1759790700000|2025-10-06 22:45:00|||||||||35
1759791000000|2025-10-06 22:50:00|||||||||119
1759791300000|2025-10-06 22:55:00|||||||||48
1759791600000|2025-10-06 23:00:00||2901||2901||2901||2901|3
1759791900000|2025-10-06 23:05:00|||||||||506
1759792200000|2025-10-06 23:10:00|||||||||860
1759792500000|2025-10-06 23:15:00|||||||||108
1759792800000|2025-10-06 23:20:00|2907||2907||2907||2907||21
1759793100000|2025-10-06 23:25:00|||||||||49
1759793400000|2025-10-06 23:30:00|||||||||100
1759793700000|2025-10-06 23:35:00|2908|2903|2908|2903|2908|2905|2908|2903|1527
1759794000000|2025-10-06 23:40:00|||||||||1
1759794300000|2025-10-06 23:45:00|2909|2904|2909|2903|2909|2904|2909|2903|794
1759794600000|2025-10-06 23:50:00|2908||2908||2908||2908||5
1759794900000|2025-10-06 23:55:00|2909|2906|2909|2903|2909|2906|2909|2903|143
1759824000000|2025-10-07 08:00:00|3077|2789|2898|2894|3077|2910|2891|2789|10560
1759824300000|2025-10-07 08:05:00|2899|2895|2899|2895|2904|2898|2899|2894|988
1759824600000|2025-10-07 08:10:00||2894||2894||2894||2894|1
1759824900000|2025-10-07 08:15:00||2895||2895||2895||2895|236
1759825200000|2025-10-07 08:20:00|2900|2896|2900|2897|2900|2898|2900|2896|487
1759825800000|2025-10-07 08:30:00|||||||||53
1759826100000|2025-10-07 08:35:00|2899||2900||2900||2899||46
1759826400000|2025-10-07 08:40:00|2904||2904||2904||2904||90
1759826700000|2025-10-07 08:45:00|||||||||10
1759827000000|2025-10-07 08:50:00|2901|2898|2901|2898|2901|2899|2899|2898|1648
1759827300000|2025-10-07 08:55:00|2904|2899|2904|2899|2904|2899|2904|2899|91
1759827600000|2025-10-07 09:00:00|2903||2903||2903||2903||105
1759827900000|2025-10-07 09:05:00|||||||||1
1759828200000|2025-10-07 09:10:00|2902|2898|2898|2897|2902|2898|2898|2895|2057
1759828500000|2025-10-07 09:15:00|2899|2898|2898|2895|2901|2898|2897|2895|856
1759828800000|2025-10-07 09:20:00|2897|2894|2896|2893|2897|2895|2895|2893|2546
1759829100000|2025-10-07 09:25:00|2895|2894|2892|2889|2896|2895|2892|2881|1986
1759829400000|2025-10-07 09:30:00|2893|2890|2903|2899|2904|2899|2893|2890|3838
1759829700000|2025-10-07 09:35:00|2902|2898|2899|2895|2904|2902|2899|2894|861
1759830000000|2025-10-07 09:40:00|2900|2896|2903|2898|2903|2898|2900|2896|553
1759830300000|2025-10-07 09:45:00|2904|2900|2906|2903|2907|2903|2904|2900|831
1759830600000|2025-10-07 09:50:00|2904|2906|2907|2906|2908|2906|2904|2906|1835
1759830900000|2025-10-07 09:55:00|2908|2907|2908|2907|2908|2907|2908|2907|2289
1759831800000|2025-10-07 10:10:00|||||||||61
1759832100000|2025-10-07 10:15:00|2907|2906|2907|2903|2908|2907|2907|2895|3999
1759832400000|2025-10-07 10:20:00|2906|2895|2909|2907|2909|2908|2906|2895|3450
1759832700000|2025-10-07 10:25:00|2910|2908|2910|2908|2910|2909|2910|2908|71
1759833300000|2025-10-07 10:35:00|2911|2909|2911|2909|2912|2909|2911|2909|151
1759833600000|2025-10-07 10:40:00|||||||||40
1759833900000|2025-10-07 10:45:00||2910||2909||2910||2909|203
1759834200000|2025-10-07 10:50:00|||||||||70
1759834500000|2025-10-07 10:55:00|2910|2908|2909|2908|2910|2908|2909|2908|700
1759834800000|2025-10-07 11:00:00|2910|2909|2912|2909|2912|2910|2909|2909|1913
1759835100000|2025-10-07 11:05:00|2911|2908|2909|2905|2912|2908|2909|2905|546
1759835400000|2025-10-07 11:10:00|2908|2906|2908|2906|2909|2906|2907|2906|304
1759835700000|2025-10-07 11:15:00|||||||||104
1759836000000|2025-10-07 11:20:00|2907|2905|2906|2905|2908|2905|2906|2905|741
1759836600000|2025-10-07 11:30:00|2907||2907||2907||2907||2
1759836900000|2025-10-07 11:35:00|||||||||5
1759837200000|2025-10-07 11:40:00|2909||2908||2909||2907||605
1759837500000|2025-10-07 11:45:00|2906|2903|2907|2904|2908|2904|2905|2903|895
1759837800000|2025-10-07 11:50:00|2908|2905|2911|2908|2911|2908|2906|2905|1644
1759838100000|2025-10-07 11:55:00|2912|2910|2912|2908|2912|2910|2912|2908|150
1759838400000|2025-10-07 12:00:00|2911|2909|2912|2909|2912|2909|2910|2909|32412
1759838700000|2025-10-07 12:05:00|2911|2908|2909|2905|2911|2908|2909|2905|1637
1759839000000|2025-10-07 12:10:00|2908|2903|2906|2903|2908|2903|2905|2903|4899
1759839300000|2025-10-07 12:15:00||2904||2904||2904||2904|162
1759839600000|2025-10-07 12:20:00||2905||2904||2905||2904|359
1759839900000|2025-10-07 12:25:00|2905|2903|2905|2903|2905|2903|2905|2903|262
1759840200000|2025-10-07 12:30:00|||||||||1135
1759840500000|2025-10-07 12:35:00|2907|2905|2905|2903|2907|2905|2905|2903|4310
1759840800000|2025-10-07 12:40:00|2906|2904|2906|2904|2906|2904|2906|2904|1792
1759841100000|2025-10-07 12:45:00|2905|2903|2905|2902|2905|2903|2903|2900|1637
1759841400000|2025-10-07 12:50:00|2904|2903|2906|2904|2906|2905|2903|2902|3050
1759841700000|2025-10-07 12:55:00|2910|2905|2910|2906|2910|2906|2909|2905|41
1759842000000|2025-10-07 13:00:00|2909|2908|2910|2909|2912|2909|2909|2908|536
1759842300000|2025-10-07 13:05:00|2911|2910|2912|2910|2912|2910|2911|2910|2627
1759842600000|2025-10-07 13:10:00|2911|2909|2909|2906|2911|2909|2909|2900|2350
1759842900000|2025-10-07 13:15:00||2907||2907||2907||2907|635
1759843200000|2025-10-07 13:20:00|2908|2906|2906|2903|2908|2906|2905|2903|2230
1759843500000|2025-10-07 13:25:00|2907|2901|2903|2900|2911|2901|2902|2900|5795
1759843800000|2025-10-07 13:30:00|2904|2897|2885|2884|2904|2901|2885|2882|408154
1759844100000|2025-10-07 13:35:00|2884|2883|2875|2873|2885|2884|2862|2861|357406
1759844400000|2025-10-07 13:40:00|2876|2874|2877|2875|2889|2888|2873|2872|291164
1759844700000|2025-10-07 13:45:00|2876|2874|2863|2862|2876|2874|2855|2854|253934
1759845000000|2025-10-07 13:50:00|2862|2861|2862|2861|2869|2868|2859|2858|169625
1759845300000|2025-10-07 13:55:00|2861|2860|2860|2859|2867|2866|2859|2858|218643
1759845600000|2025-10-07 14:00:00|2859|2858|2855|2854|2864|2863|2852|2851|194549
1759845900000|2025-10-07 14:05:00|2854|2853|2863|2862|2871|2870|2851|2850|248487
1759846200000|2025-10-07 14:10:00|2862|2861|2866|2865|2872|2871|2861|2860|155293
1759846500000|2025-10-07 14:15:00|2865|2864|2863|2862|2877|2876|2862|2861|109881
1759846800000|2025-10-07 14:20:00|2862|2861|2854|2853|2863|2862|2854|2853|157181
1759847100000|2025-10-07 14:25:00|2853|2852|2857|2856|2861|2860|2853|2852|64870
1759847400000|2025-10-07 14:30:00|2858|2857|2853|2852|2858|2857|2852|2851|84010
1759847700000|2025-10-07 14:35:00|2852|2851|2859|2858|2859|2858|2852|2851|99802
1759848000000|2025-10-07 14:40:00|2860|2859|2861|2860|2863|2862|2859|2858|85387
1759848300000|2025-10-07 14:45:00|2862|2861|2859|2858|2864|2863|2859|2858|39765
1759848600000|2025-10-07 14:50:00|2860|2859|2860|2859|2864|2863|2859|2858|61333
1759848900000|2025-10-07 14:55:00|2859|2858|2854|2853|2859|2858|2852|2851|95703
1759849200000|2025-10-07 15:00:00|2855|2854|2852|2851|2856|2855|2851|2850|63470
1759849500000|2025-10-07 15:05:00|2851|2850|2845|2844|2853|2852|2844|2843|164587
1759849800000|2025-10-07 15:10:00|2846|2845|2842|2841|2850|2849|2839|2838|141349
1759850100000|2025-10-07 15:15:00|2841|2840|2836|2835|2841|2840|2834|2833|319120
1759850400000|2025-10-07 15:20:00|2837|2836|2835|2834|2841|2840|2834|2833|80599
1759850700000|2025-10-07 15:25:00|2836|2835|2830|2829|2836|2835|2828|2827|92422
1759851000000|2025-10-07 15:30:00|2829|2828|2832|2831|2832|2831|2829|2828|163513
1759851300000|2025-10-07 15:35:00|2833|2832|2820|2819|2833|2832|2817|2816|289190
1759851600000|2025-10-07 15:40:00|2819|2818|2815|2814|2825|2824|2812|2811|193231
1759851900000|2025-10-07 15:45:00|2816|2815|2809|2808|2816|2815|2809|2808|210230
1759852200000|2025-10-07 15:50:00|2810|2809|2800|2799|2810|2809|2797|2796|372062
1759852500000|2025-10-07 15:55:00|2801|2800|2809|2808|2809|2808|2798|2797|91600
1759852800000|2025-10-07 16:00:00|2808|2807|2804|2803|2812|2811|2801|2800|142326
1759853100000|2025-10-07 16:05:00|2805|2804|2800|2799|2805|2804|2795|2794|152388
1759853400000|2025-10-07 16:10:00|2801|2800|2807|2806|2809|2808|2800|2799|56584
1759853700000|2025-10-07 16:15:00|2808|2807|2809|2808|2811|2810|2806|2805|81557
1759854000000|2025-10-07 16:20:00|2810|2809|2815|2814|2815|2814|2808|2807|89583
1759854300000|2025-10-07 16:25:00|2814|2813|2820|2819|2820|2820|2814|2813|146010
1759854600000|2025-10-07 16:30:00|2819|2820|2820|2819|2820|2820|2814|2813|148208
1759854900000|2025-10-07 16:35:00|2819|2818|2827|2826|2829|2828|2818|2817|159239
1759855200000|2025-10-07 16:40:00|2828|2827|2829|2828|2830|2829|2825|2824|115122
1759855500000|2025-10-07 16:45:00|2828|2827|2828|2827|2830|2829|2826|2825|84814
1759855800000|2025-10-07 16:50:00|2827|2826|2830|2829|2830|2829|2826|2825|93996
1759856100000|2025-10-07 16:55:00|2829|2828|2829|2828|2830|2829|2826|2825|62696
1759856400000|2025-10-07 17:00:00|2828|2827|2839|2838|2839|2838|2828|2827|130952
1759856700000|2025-10-07 17:05:00|2838|2837|2842|2841|2842|2841|2836|2835|92981
1759857000000|2025-10-07 17:10:00|2843|2842|2847|2846|2847|2846|2842|2841|99484
1759857300000|2025-10-07 17:15:00|2846|2845|2851|2850|2851|2850|2845|2844|96804
1759857600000|2025-10-07 17:20:00|2850|2849|2849|2848|2851|2850|2849|2848|69633
1759857900000|2025-10-07 17:25:00|2848|2847|2855|2854|2856|2855|2846|2845|126298
1759858200000|2025-10-07 17:30:00|2854|2853|2850|2849|2854|2853|2850|2849|168310
1759858500000|2025-10-07 17:35:00|2849|2848|2841|2840|2849|2848|2841|2840|376026
1759858800000|2025-10-07 17:40:00|2840|2839|2847|2846|2847|2846|2840|2839|102279
1759859100000|2025-10-07 17:45:00|2848|2847|2847|2846|2850|2849|2845|2844|83387
1759859400000|2025-10-07 17:50:00|2846|2845|2846|2845|2846|2845|2844|2843|60207
1759859700000|2025-10-07 17:55:00|2847|2846|2848|2847|2849|2848|2847|2846|56747
1759860000000|2025-10-07 18:00:00|2849|2848|2849|2848|2849|2848|2847|2846|117372
1759860300000|2025-10-07 18:05:00|2850|2849|2848|2847|2854|2853|2847|2846|160689
1759860600000|2025-10-07 18:10:00|2849|2848|2856|2855|2859|2858|2848|2847|157251
1759860900000|2025-10-07 18:15:00|2855|2854|2854|2853|2856|2855|2852|2851|50176
1759861200000|2025-10-07 18:20:00|2853|2852|2859|2858|2859|2858|2853|2852|47480
1759861500000|2025-10-07 18:25:00|2858|2857|2858|2857|2860|2859|2856|2855|61252
1759861800000|2025-10-07 18:30:00|2859|2858|2858|2857|2860|2859|2858|2857|59055
1759862100000|2025-10-07 18:35:00|2859|2858|2859|2858|2859|2858|2856|2855|60433
1759862400000|2025-10-07 18:40:00|2860|2859|2859|2858|2860|2859|2854|2853|125619
1759862700000|2025-10-07 18:45:00|2858|2857|2858|2857|2858|2857|2855|2854|63032
1759863000000|2025-10-07 18:50:00|2859|2858|2860|2859|2860|2859|2858|2857|67977
1759863300000|2025-10-07 18:55:00|2861|2860|2861|2860|2863|2862|2861|2860|82435
1759863600000|2025-10-07 19:00:00|2860|2859|2857|2856|2860|2859|2854|2853|135140
1759863900000|2025-10-07 19:05:00|2856|2855|2859|2858|2859|2858|2854|2853|92407
1759864200000|2025-10-07 19:10:00|2858|2857|2857|2856|2861|2860|2857|2856|129777
1759864500000|2025-10-07 19:15:00|2858|2857|2858|2857|2861|2860|2857|2856|182304
1759864800000|2025-10-07 19:20:00|2857|2856|2860|2859|2861|2860|2856|2855|82823
1759865100000|2025-10-07 19:25:00|2861|2860|2858|2857|2861|2860|2858|2857|97802
1759865400000|2025-10-07 19:30:00|2857|2856|2861|2860|2861|2860|2857|2856|134919
1759865700000|2025-10-07 19:35:00|2862|2861|2860|2859|2863|2862|2859|2858|160888
1759866000000|2025-10-07 19:40:00|2859|2858|2863|2862|2863|2862|2859|2858|155205
1759866300000|2025-10-07 19:45:00|2862|2861|2862|2861|2863|2862|2862|2861|210574
1759866600000|2025-10-07 19:50:00|2863|2862|2863|2862|2867|2866|2863|2862|311143
1759866900000|2025-10-07 19:55:00|2862|2861|2871|2870|2871|2870|2861|2860|1240489
1759867200000|2025-10-07 20:00:00|2873|2869|2870|2856|2875|2869|2870|2840|3355195
1759867500000|2025-10-07 20:05:00|2871|2863|2872|2865|2872|2871|2871|2856|2499
1759867800000|2025-10-07 20:10:00|2870|2866|2869|2866|2870|2866|2869|2866|2351
1759868100000|2025-10-07 20:15:00|2870||2869||2870||2869||1685
1759868400000|2025-10-07 20:20:00|||||||||2468927
1759868700000|2025-10-07 20:25:00|2868||2869||2869||2868||346
1759869000000|2025-10-07 20:30:00|2868||2868||2868||2868||16862
1759869300000|2025-10-07 20:35:00|2869||2869||2869||2869||3771
1759869600000|2025-10-07 20:40:00|2868||2868||2868||2868||2585
1759869900000|2025-10-07 20:45:00|||||||||2911
1759870200000|2025-10-07 20:50:00|2869||2869||2869||2869||843
1759870500000|2025-10-07 20:55:00|2870|2869|2869|2867|2870|2869|2869|2866|12792
1759870800000|2025-10-07 21:00:00|||||||||76
1759871100000|2025-10-07 21:05:00|||||||||617
1759871400000|2025-10-07 21:10:00|||||||||4
1759871700000|2025-10-07 21:15:00|||||||||325
1759872000000|2025-10-07 21:20:00||2868||2868||2868||2868|107
1759872300000|2025-10-07 21:25:00||2867||2867||2867||2867|1049
1759872600000|2025-10-07 21:30:00|2870|2868|2869|2867|2870|2868|2869|2867|304
1759872900000|2025-10-07 21:35:00|2870||2869||2870||2869||521
1759873200000|2025-10-07 21:40:00|2868|2866|2869|2851|2870|2866|2856|2850|15118
1759873500000|2025-10-07 21:45:00||2852||2852||2852||2852|230
1759873800000|2025-10-07 21:50:00||2858||2852||2858||2852|30
1759874100000|2025-10-07 21:55:00|||||||||1
1759874400000|2025-10-07 22:00:00|||||||||157
1759874700000|2025-10-07 22:05:00||2854||2852||2854||2852|90
1759875000000|2025-10-07 22:10:00||2853||2853||2854||2852|10
1759875300000|2025-10-07 22:15:00|||||||||6
1759875600000|2025-10-07 22:20:00||2854||2853||2854||2852|10
1759875900000|2025-10-07 22:25:00|||||||||1
1759876200000|2025-10-07 22:30:00|2870|2863|2869|2855|2870|2863|2869|2853|1264
1759876800000|2025-10-07 22:40:00|||||||||108
1759877100000|2025-10-07 22:45:00|||||||||2
1759877400000|2025-10-07 22:50:00|2870|2868|2869|2868|2870|2868|2869|2868|505
1759877700000|2025-10-07 22:55:00|||||||||1526
1759878000000|2025-10-07 23:00:00|2870||2870||2870||2870||500
1759878300000|2025-10-07 23:05:00||2855||2855||2855||2855|44
1759878600000|2025-10-07 23:10:00||2853||2855||2855||2853|94
1759878900000|2025-10-07 23:15:00|||||||||16
1759879200000|2025-10-07 23:20:00|||||||||1
1759879500000|2025-10-07 23:25:00|||||||||29
1759879800000|2025-10-07 23:30:00|||||||||22
1759880100000|2025-10-07 23:35:00|2869|2858|2870|2855|2870|2858|2860|2855|233
1759880400000|2025-10-07 23:40:00|||||||||29
1759880700000|2025-10-07 23:45:00|||||||||24
1759881000000|2025-10-07 23:50:00|||||||||380
1759881300000|2025-10-07 23:55:00|2869|2856|2869|2856|2869|2856|2869|2856|451
1759910400000|2025-10-08 08:00:00|2881|2747|2868|2865|2881|2867|2859|2747|5401
1759910700000|2025-10-08 08:05:00|2869|2866|2869|2867|2876|2874|2869|2866|7918
1759911000000|2025-10-08 08:10:00|2870|2868|2872|2869|2876|2872|2870|2868|3307
1759911300000|2025-10-08 08:15:00|2871|2865|2869|2865|2871|2865|2869|2865|697
1759911600000|2025-10-08 08:20:00|2870|2868|2871|2868|2876|2873|2870|2868|5886
1759911900000|2025-10-08 08:25:00|||||||||40
1759912200000|2025-10-08 08:30:00|2872|2869|2872|2869|2872|2869|2872|2868|834
1759912500000|2025-10-08 08:35:00|2873|2870|2875|2870|2875|2871|2873|2869|947
1759912800000|2025-10-08 08:40:00|2874|2869|2870|2866|2874|2869|2868|2865|2100
1759913100000|2025-10-08 08:45:00|||||||||221
1759913400000|2025-10-08 08:50:00|||||||||83
1759913700000|2025-10-08 08:55:00|2869|2865|2870|2861|2870|2865|2861|2860|3302
1759914000000|2025-10-08 09:00:00|2869|2862|2868|2861|2869|2862|2868|2861|93
1759914300000|2025-10-08 09:05:00||2862||2864||2864||2862|420
1759914600000|2025-10-08 09:10:00|||||||||40
1759914900000|2025-10-08 09:15:00|2867||2866||2867||2866||501
1759915200000|2025-10-08 09:20:00|2865|2862|2865|2862|2865|2862|2864|2862|502
1759915500000|2025-10-08 09:25:00|2864|2863|2867|2864|2868|2864|2863|2863|2689
1759915800000|2025-10-08 09:30:00|2868|2865|2872|2866|2872|2866|2868|2865|256
1759916100000|2025-10-08 09:35:00|2873|2867|2874|2867|2874|2867|2869|2867|1466
1759916400000|2025-10-08 09:40:00|2873||2871||2873||2871||0
1759916700000|2025-10-08 09:45:00|2872|2868|2875|2870|2876|2870|2872|2868|149
1759917000000|2025-10-08 09:50:00||2873||2873||2873||2873|117
1759917300000|2025-10-08 09:55:00|2872|2870|2870|2864|2872|2870|2870|2862|2384
1759917600000|2025-10-08 10:00:00||2863||2863||2863||2863|0
1759917900000|2025-10-08 10:05:00|||||||||3
1759918200000|2025-10-08 10:10:00|2869|2864|2868|2864|2869|2864|2868|2864|435
1759918500000|2025-10-08 10:15:00|||||||||280
1759918800000|2025-10-08 10:20:00|2869|2866|2874|2872|2875|2872|2869|2866|1182
1759919100000|2025-10-08 10:25:00|2873|2869|2871|2869|2873|2869|2871|2869|126
1759919400000|2025-10-08 10:30:00|2872||2872||2872||2872||182
1759919700000|2025-10-08 10:35:00|2871|2870|2874|2870|2874|2871|2871|2870|374
1759920000000|2025-10-08 10:40:00|||||||||200
1759920300000|2025-10-08 10:45:00|||||||||132
1759920600000|2025-10-08 10:50:00|2876|2871|2876|2872|2876|2873|2876|2871|1959
1759921200000|2025-10-08 11:00:00|2874||2873||2874||2873||77
1759921500000|2025-10-08 11:05:00|2874|2873|2875|2874|2876|2874|2874|2872|2496
1759921800000|2025-10-08 11:10:00|2876|2875|2876|2874|2876|2875|2876|2874|1230
1759922100000|2025-10-08 11:15:00||2871||2870||2871||2870|1630
1759922400000|2025-10-08 11:20:00||2871||2874||2874||2871|69
1759922700000|2025-10-08 11:25:00|2875|2872|2874|2872|2876|2872|2874|2872|1490
1759923000000|2025-10-08 11:30:00|2873||2874||2874||2873||370
1759923300000|2025-10-08 11:35:00||2873||2872||2873||2872|210
1759923900000|2025-10-08 11:45:00|2873|2873|2875|2874|2875|2874|2873|2873|3506
1759924200000|2025-10-08 11:50:00|2876|2875|2876|2875|2876|2875|2876|2875|2079
1759924500000|2025-10-08 11:55:00||2876||2875||2876||2875|1692
1759924800000|2025-10-08 12:00:00|2878|2874|2872|2870|2878|2874|2871|2870|16920
1759925100000|2025-10-08 12:05:00|2871|2866|2867|2858|2871|2870|2867|2858|3308
1759925400000|2025-10-08 12:10:00|2866|2857|2870|2864|2870|2864|2863|2857|2061
1759925700000|2025-10-08 12:15:00|2869|2865|2870|2865|2870|2865|2868|2865|1030
1759926000000|2025-10-08 12:20:00|2871|2868|2869|2865|2871|2869|2868|2865|2682
1759926300000|2025-10-08 12:25:00|2867|2866|2867|2866|2867|2866|2867|2866|503
1759926600000|2025-10-08 12:30:00|2866|2865|2866|2865|2866|2865|2866|2865|391558
1759926900000|2025-10-08 12:35:00|2867|2866|2872|2869|2872|2870|2867|2866|6966
1759927200000|2025-10-08 12:40:00|2874|2870|2872|2871|2875|2873|2872|2870|3347
1759927500000|2025-10-08 12:45:00|2871|2867|2870|2869|2871|2869|2869|2867|1769
1759927800000|2025-10-08 12:50:00|2871|2870|2877|2874|2878|2874|2871|2870|2849
1759928100000|2025-10-08 12:55:00|2876|2875|2874|2870|2876|2875|2873|2869|9852
1759928400000|2025-10-08 13:00:00|||||||||106
1759928700000|2025-10-08 13:05:00|||||||||1310
1759929000000|2025-10-08 13:10:00|2873|2871|2872|2870|2873|2871|2872|2870|604
1759929300000|2025-10-08 13:15:00|2873|2871|2872|2871|2873|2871|2871|2870|2793
1759929600000|2025-10-08 13:20:00|2873|2872|2876|2870|2877|2875|2873|2870|11112
1759929900000|2025-10-08 13:25:00|2877|2874|2878|2870|2878|2875|2875|2870|4168
1759930200000|2025-10-08 13:30:00|2877|2874|2853|2852|2881|2880|2848|2847|332706
1759930500000|2025-10-08 13:35:00|2854|2853|2870|2868|2885|2884|2854|2852|357147
1759930800000|2025-10-08 13:40:00|2869|2867|2879|2878|2881|2880|2861|2860|220488
1759931100000|2025-10-08 13:45:00|2878|2877|2881|2880|2882|2881|2870|2869|164911
1759931400000|2025-10-08 13:50:00|2880|2879|2872|2871|2886|2885|2867|2866|245769
1759931700000|2025-10-08 13:55:00|2871|2870|2874|2873|2876|2875|2871|2870|142384
1759932000000|2025-10-08 14:00:00|2873|2872|2881|2880|2890|2889|2873|2872|263985
1759932300000|2025-10-08 14:05:00|2880|2879|2883|2882|2894|2893|2880|2879|299688
1759932600000|2025-10-08 14:10:00|2884|2883|2894|2893|2894|2893|2884|2883|194763
1759932900000|2025-10-08 14:15:00|2895|2894|2897|2896|2898|2897|2891|2890|181893
1759933200000|2025-10-08 14:20:00|2898|2897|2909|2908|2911|2910|2894|2893|239794
1759933500000|2025-10-08 14:25:00|2908|2907|2906|2905|2908|2907|2902|2901|180245
1759933800000|2025-10-08 14:30:00|2905|2904|2912|2911|2913|2912|2904|2903|266091
1759934100000|2025-10-08 14:35:00|2913|2912|2924|2923|2925|2924|2913|2912|211606
1759934400000|2025-10-08 14:40:00|2923|2922|2919|2918|2925|2924|2916|2915|169075
1759934700000|2025-10-08 14:45:00|2920|2919|2916|2915|2921|2920|2912|2911|254304
1759935000000|2025-10-08 14:50:00|2915|2914|2917|2916|2917|2916|2912|2911|215830
1759935300000|2025-10-08 14:55:00|2916|2915|2923|2922|2925|2924|2911|2910|276391
1759935600000|2025-10-08 15:00:00|2922|2921|2923|2922|2924|2923|2918|2917|116566
1759935900000|2025-10-08 15:05:00|2922|2921|2919|2918|2924|2923|2917|2916|119127
1759936200000|2025-10-08 15:10:00|2918|2917|2923|2922|2924|2923|2917|2916|89449
1759936500000|2025-10-08 15:15:00|2922|2921|2924|2923|2927|2926|2920|2919|136288
1759936800000|2025-10-08 15:20:00|2923|2922|2910|2909|2924|2923|2909|2908|139006
1759937100000|2025-10-08 15:25:00|2909|2908|2907|2906|2911|2910|2906|2905|107186
1759937400000|2025-10-08 15:30:00|2906|2905|2909|2908|2909|2908|2899|2898|126765
1759937700000|2025-10-08 15:35:00|2908|2907|2907|2906|2910|2909|2906|2905|89003
1759938000000|2025-10-08 15:40:00|2908|2907|2912|2911|2912|2911|2908|2907|107023
1759938300000|2025-10-08 15:45:00|2911|2910|2911|2910|2914|2913|2910|2909|56944
1759938600000|2025-10-08 15:50:00|2912|2911|2910|2909|2913|2912|2910|2909|59847
1759938900000|2025-10-08 15:55:00|2911|2910|2907|2906|2912|2911|2906|2905|68089
1759939200000|2025-10-08 16:00:00|2908|2907|2905|2904|2908|2907|2902|2901|68871
1759939500000|2025-10-08 16:05:00|2904|2903|2903|2902|2905|2904|2902|2901|62387
1759939800000|2025-10-08 16:10:00|2904|2903|2912|2911|2912|2911|2904|2903|64229
1759940100000|2025-10-08 16:15:00|2911|2910|2909|2908|2911|2910|2908|2907|41773
1759940400000|2025-10-08 16:20:00|2908|2907|2904|2903|2910|2909|2902|2901|153154
1759940700000|2025-10-08 16:25:00|2903|2902|2901|2900|2903|2902|2898|2897|176759
1759941000000|2025-10-08 16:30:00|2900|2899|2898|2897|2900|2899|2897|2896|39305
1759941300000|2025-10-08 16:35:00|2897|2896|2889|2888|2898|2897|2888|2887|64713
1759941600000|2025-10-08 16:40:00|2888|2887|2887|2886|2890|2888|2886|2885|105183
1759941900000|2025-10-08 16:45:00|2886|2885|2886|2885|2888|2887|2885|2884|110831
1759942200000|2025-10-08 16:50:00|2887|2886|2884|2883|2890|2889|2883|2882|136168
1759942500000|2025-10-08 16:55:00|2883|2882|2886|2885|2887|2886|2882|2881|111228
1759942800000|2025-10-08 17:00:00|2887|2886|2887|2886|2888|2887|2884|2883|74675
1759943100000|2025-10-08 17:05:00|2886|2885|2887|2886|2887|2886|2884|2883|36531
1759943400000|2025-10-08 17:10:00|2888|2887|2892|2891|2894|2893|2887|2886|74192
1759943700000|2025-10-08 17:15:00|2891|2890|2891|2890|2893|2892|2890|2889|46601
1759944000000|2025-10-08 17:20:00|2892|2891|2890|2889|2894|2893|2890|2889|43136
1759944300000|2025-10-08 17:25:00|2891|2890|2888|2887|2892|2891|2888|2887|36541
1759944600000|2025-10-08 17:30:00|2887|2886|2884|2883|2889|2888|2883|2882|55478
1759944900000|2025-10-08 17:35:00|2885|2884|2887|2886|2887|2886|2884|2883|33477
1759945200000|2025-10-08 17:40:00|2886|2885|2885|2884|2886|2885|2884|2883|31186
1759945500000|2025-10-08 17:45:00|2884|2883|2886|2885|2886|2885|2882|2881|39834
1759945800000|2025-10-08 17:50:00|2885|2884|2887|2886|2887|2886|2884|2883|47341
1759946100000|2025-10-08 17:55:00|2886|2885|2887|2886|2887|2886|2885|2884|30706
1759946400000|2025-10-08 18:00:00|2888|2887|2886|2885|2888|2887|2884|2883|41636
1759946700000|2025-10-08 18:05:00|2885|2884|2889|2888|2889|2888|2885|2884|51823
1759947000000|2025-10-08 18:10:00|2888|2887|2890|2889|2893|2892|2888|2887|71007
1759947300000|2025-10-08 18:15:00|2889|2888|2889|2888|2892|2891|2889|2888|34888
1759947600000|2025-10-08 18:20:00|2890|2889|2888|2887|2891|2890|2888|2887|36369
1759947900000|2025-10-08 18:25:00|2887|2886|2888|2887|2888|2887|2886|2885|18707
1759948200000|2025-10-08 18:30:00|2889|2888|2889|2888|2890|2889|2887|2886|28621
1759948500000|2025-10-08 18:35:00|2888|2887|2886|2885|2889|2888|2886|2885|35429
1759948800000|2025-10-08 18:40:00|2885|2884|2885|2884|2885|2884|2881|2880|73929
1759949100000|2025-10-08 18:45:00|2884|2883|2885|2884|2886|2885|2883|2882|46989
1759949400000|2025-10-08 18:50:00|2884|2883|2887|2886|2889|2888|2884|2883|52917
1759949700000|2025-10-08 18:55:00|2886|2885|2889|2888|2889|2888|2886|2885|42254
1759950000000|2025-10-08 19:00:00|2888|2887|2889|2888|2890|2889|2887|2886|42877
1759950300000|2025-10-08 19:05:00|2890|2889|2895|2894|2895|2894|2889|2888|41092
1759950600000|2025-10-08 19:10:00|2896|2895|2896|2895|2898|2897|2896|2895|97840
1759950900000|2025-10-08 19:15:00|2897|2896|2895|2894|2897|2896|2894|2893|113545
1759951200000|2025-10-08 19:20:00|2894|2893|2894|2893|2894|2894|2891|2890|104045
1759951500000|2025-10-08 19:25:00|2895|2894|2895|2894|2898|2897|2895|2894|101955
1759951800000|2025-10-08 19:30:00|2896|2895|2897|2896|2900|2899|2896|2895|150664
1759952100000|2025-10-08 19:35:00|2896|2895|2894|2893|2897|2896|2894|2893|75405
1759952400000|2025-10-08 19:40:00|2893|2892|2893|2892|2894|2893|2891|2890|109284
1759952700000|2025-10-08 19:45:00|2894|2893|2895|2894|2895|2894|2891|2890|155936
1759953000000|2025-10-08 19:50:00|2894|2893|2895|2894|2895|2894|2892|2891|397742
1759953300000|2025-10-08 19:55:00|2894|2893|2892|2891|2894|2893|2890|2889|785328
1759953600000|2025-10-08 20:00:00|2893|2892|2892|2881|2896|2892|2892|2880|56369
1759953900000|2025-10-08 20:05:00||2885||2885||2885||2885|146
1759954200000|2025-10-08 20:10:00|||||||||497
1759954500000|2025-10-08 20:15:00||2890||2891||2891||2890|784
1759954800000|2025-10-08 20:20:00||2885||2885||2885||2885|759
1759955100000|2025-10-08 20:25:00|2891|2890|2891|2885|2892|2891|2891|2885|753
1759955400000|2025-10-08 20:30:00||2887||2885||2887||2885|12
1759955700000|2025-10-08 20:35:00||2886||2889||2889||2886|29
1759956000000|2025-10-08 20:40:00||2886||2887||2887||2886|309
1759956300000|2025-10-08 20:45:00||2890||2890||2890||2890|1101
1759956600000|2025-10-08 20:50:00|2892||2891||2892||2891||1514
1759956900000|2025-10-08 20:55:00|||||||||347
1759957200000|2025-10-08 21:00:00|||||||||64589
1759957500000|2025-10-08 21:05:00|||||||||28
1759957800000|2025-10-08 21:10:00|||||||||204
1759958100000|2025-10-08 21:15:00||2887||2888||2888||2887|902
1759958400000|2025-10-08 21:20:00|||||||||421
1759958700000|2025-10-08 21:25:00|2892||2892||2892||2892||23
1759959000000|2025-10-08 21:30:00|||||||||6
1759959600000|2025-10-08 21:40:00|||||||||2015
1759959900000|2025-10-08 21:45:00|2891|2887|2892|2887|2892|2887|2891|2887|485
1759960200000|2025-10-08 21:50:00||2888||2888||2888||2888|0
1759960500000|2025-10-08 21:55:00|2891||2891||2892||2891||262
1759960800000|2025-10-08 22:00:00|2892||2891||2892||2890||1273
1759961100000|2025-10-08 22:05:00|2892|2889|2891|2888|2892|2891|2891|2888|1128
1759961400000|2025-10-08 22:10:00|2892|2891|2891|2888|2892|2891|2891|2888|1093
1759961700000|2025-10-08 22:15:00|2892|2889|2891|2889|2892|2889|2891|2889|650
1759962000000|2025-10-08 22:20:00|||||||||303
1759962300000|2025-10-08 22:25:00|2892|2888|2891|2888|2892|2891|2890|2888|3022
1759962600000|2025-10-08 22:30:00||2887||2887||2887||2887|2374
1759962900000|2025-10-08 22:35:00|||||||||30
1759963500000|2025-10-08 22:45:00|2892||2892||2892||2892||2
1759963800000|2025-10-08 22:50:00|2890|2890|2892|2887|2892|2890|2890|2887|175
1759964100000|2025-10-08 22:55:00|2889|2889|2891|2890|2892|2891|2889|2889|1208
1759964400000|2025-10-08 23:00:00|2892||2892||2892||2892||33
1759964700000|2025-10-08 23:05:00||2889||2889||2889||2889|17
1759965000000|2025-10-08 23:10:00|2894|2887|2894|2887|2894|2890|2894|2887|4606
1759965300000|2025-10-08 23:15:00|2896|2891|2895|2887|2896|2891|2895|2887|500
1759965600000|2025-10-08 23:20:00||2888||2888||2889||2888|3
1759965900000|2025-10-08 23:25:00||2887||2890||2890||2887|114
1759966200000|2025-10-08 23:30:00||2887||2887||2887||2887|557
1759966500000|2025-10-08 23:35:00|2899|2893|2899|2894|2899|2895|2899|2893|652
1759966800000|2025-10-08 23:40:00|||||||||51
1759967100000|2025-10-08 23:45:00|2897|2893|2894|2893|2899|2893|2894|2893|111
1759967400000|2025-10-08 23:50:00|2893|2887|2893|2889|2894|2889|2893|2887|440
1759967700000|2025-10-08 23:55:00|2894|2890|2893|2889|2894|2890|2893|2889|175
1759996800000|2025-10-09 08:00:00|3018|2770|2892|2886|3018|2898|2884|2770|1756
1759997100000|2025-10-09 08:05:00|2891|2884|2888|2884|2891|2884|2888|2884|624
1759997400000|2025-10-09 08:10:00|2886|2883|2884|2881|2887|2883|2884|2881|993
1759997700000|2025-10-09 08:15:00||2880||2880||2880||2880|285
1759998000000|2025-10-09 08:20:00|2882|2874|2885|2875|2893|2884|2880|2870|2295
1759998300000|2025-10-09 08:25:00||2878||2874||2878||2874|3
1759998600000|2025-10-09 08:30:00||2875||2873||2876||2873|2
1759998900000|2025-10-09 08:35:00||2872||2874||2875||2872|0
1759999200000|2025-10-09 08:40:00|||||||||12
1759999500000|2025-10-09 08:45:00||2875||2876||2878||2875|27
1760000100000|2025-10-09 08:55:00||2877||2875||2878||2874|0
1760000400000|2025-10-09 09:00:00||2874||2875||2876||2872|0
1760000700000|2025-10-09 09:05:00||2874||2875||2878||2874|133
1760001300000|2025-10-09 09:15:00|2884|2878|2884|2875|2884|2878|2884|2875|15
1760001600000|2025-10-09 09:20:00|||||||||699
1760001900000|2025-10-09 09:25:00|2883|2878|2879|2876|2883|2878|2878|2866|1253
1760002200000|2025-10-09 09:30:00|||||||||57
1760002500000|2025-10-09 09:35:00|2880|2877|2882|2878|2891|2879|2880|2877|2139
1760002800000|2025-10-09 09:40:00||2879||2878||2879||2878|302
1760003100000|2025-10-09 09:45:00||2879||2879||2879||2878|1066
1760003400000|2025-10-09 09:50:00|2881|2878|2883|2878|2883|2879|2880|2878|502
1760004000000|2025-10-09 10:00:00||2879||2878||2879||2878|25
1760004300000|2025-10-09 10:05:00|2885|2879|2893|2883|2893|2883|2883|2878|2774
1760004900000|2025-10-09 10:15:00|2892|2882|2892|2883|2893|2883|2884|2882|4855
1760005500000|2025-10-09 10:25:00|2891|2888|2890|2883|2891|2888|2890|2883|170
1760005800000|2025-10-09 10:30:00|2891|2887|2892|2891|2893|2891|2891|2887|6243
1760006100000|2025-10-09 10:35:00|2893|2892|2899|2897|2900|2897|2893|2892|1013
1760006400000|2025-10-09 10:40:00|2909|2907|2908|2906|2911|2910|2906|2898|22695
1760006700000|2025-10-09 10:45:00|2909|2907|2913|2911|2913|2912|2909|2907|7385
1760007000000|2025-10-09 10:50:00|2914|2912|2908|2907|2915|2912|2906|2897|13889
1760007300000|2025-10-09 10:55:00|2909|2908|2909|2907|2915|2909|2908|2904|3841
1760007600000|2025-10-09 11:00:00|2907|2906|2910|2907|2910|2907|2907|2903|5725
1760007900000|2025-10-09 11:05:00|2914|2908|2916|2913|2917|2913|2910|2908|14169
1760008200000|2025-10-09 11:10:00|2917|2914|2917|2912|2918|2917|2913|2906|10229
1760008500000|2025-10-09 11:15:00|2916|2913|2917|2915|2917|2915|2913|2913|2180
1760008800000|2025-10-09 11:20:00|2916|2914|2917|2916|2918|2916|2916|2914|1990
1760009100000|2025-10-09 11:25:00|2916|2915|2917|2916|2917|2916|2914|2913|726
1760009400000|2025-10-09 11:30:00|2916|2915|2914|2913|2917|2916|2914|2912|1538
1760009700000|2025-10-09 11:35:00|2916|2914|2917|2915|2917|2916|2916|2913|2711
1760010000000|2025-10-09 11:40:00|2918|2916|2917|2916|2918|2917|2917|2915|10812
1760010300000|2025-10-09 11:45:00|2916|2915|2917|2915|2917|2916|2915|2912|1430
1760010600000|2025-10-09 11:50:00|2916|2914|2917|2915|2917|2916|2915|2914|2872
1760010900000|2025-10-09 11:55:00|2916|2914|2917|2914|2917|2915|2916|2914|390
1760011200000|2025-10-09 12:00:00|2916|2915|2916|2913|2916|2915|2915|2911|34712
1760011500000|2025-10-09 12:05:00|2915|2914|2913|2912|2917|2914|2913|2907|7547
1760011800000|2025-10-09 12:10:00|2914|2913|2921|2920|2923|2920|2914|2912|49130
1760012100000|2025-10-09 12:15:00|2922|2921|2925|2924|2926|2925|2922|2920|15762
1760012400000|2025-10-09 12:20:00|2924|2919|2922|2918|2924|2923|2922|2917|3672
1760012700000|2025-10-09 12:25:00|2921|2921|2924|2922|2924|2922|2919|2917|4718
1760013000000|2025-10-09 12:30:00|2923|2923|2923|2922|2924|2923|2923|2922|13374
1760013300000|2025-10-09 12:35:00|2924|2923|2921|2917|2924|2923|2921|2917|3810
1760013600000|2025-10-09 12:40:00|2922|2918|2919|2917|2922|2920|2919|2915|2295
1760013900000|2025-10-09 12:45:00|2920|2918|2926|2925|2926|2925|2919|2917|7771
1760014200000|2025-10-09 12:50:00|2925|2923|2920|2918|2925|2923|2920|2913|4526
1760014500000|2025-10-09 12:55:00|2922|2917|2922|2918|2924|2921|2922|2917|2752
1760014800000|2025-10-09 13:00:00|2919|2919|2918|2916|2919|2920|2918|2916|3160
1760015100000|2025-10-09 13:05:00|2917|2917|2920|2918|2922|2919|2917|2916|12168
1760015400000|2025-10-09 13:10:00|2919|2917|2917|2913|2919|2918|2915|2913|5613
1760015700000|2025-10-09 13:15:00|2915|2914|2915|2912|2917|2914|2913|2911|3713
1760016000000|2025-10-09 13:20:00|2914|2913|2917|2914|2917|2914|2912|2907|17124
1760016300000|2025-10-09 13:25:00|2916|2907|2921|2908|2925|2915|2912|2907|5364
1760016600000|2025-10-09 13:30:00|2925|2910|2895|2892|2925|2922|2883|2881|635088
1760016900000|2025-10-09 13:35:00|2896|2893|2906|2904|2906|2905|2889|2888|219385
1760017200000|2025-10-09 13:40:00|2905|2905|2901|2900|2913|2912|2901|2900|212316
1760017500000|2025-10-09 13:45:00|2902|2901|2885|2884|2907|2906|2885|2884|180249
1760017800000|2025-10-09 13:50:00|2886|2885|2885|2884|2890|2889|2876|2875|225719
1760018100000|2025-10-09 13:55:00|2886|2885|2878|2877|2886|2885|2875|2874|156268
1760018400000|2025-10-09 14:00:00|2877|2876|2875|2874|2882|2881|2871|2870|172920
1760018700000|2025-10-09 14:05:00|2874|2873|2872|2871|2884|2883|2867|2866|209519
1760019000000|2025-10-09 14:10:00|2873|2872|2881|2880|2887|2886|2870|2869|103411
1760019300000|2025-10-09 14:15:00|2882|2881|2874|2873|2883|2882|2873|2872|88847
1760019600000|2025-10-09 14:20:00|2873|2872|2875|2874|2876|2875|2872|2871|94526
1760019900000|2025-10-09 14:25:00|2874|2873|2870|2869|2874|2873|2866|2865|166550
1760020200000|2025-10-09 14:30:00|2871|2870|2874|2873|2874|2873|2869|2868|107942
1760020500000|2025-10-09 14:35:00|2875|2874|2879|2878|2881|2880|2873|2872|104125
1760020800000|2025-10-09 14:40:00|2878|2877|2869|2868|2880|2879|2868|2867|96953
1760021100000|2025-10-09 14:45:00|2868|2867|2874|2873|2875|2874|2867|2866|92726
1760021400000|2025-10-09 14:50:00|2875|2874|2878|2877|2882|2881|2874|2873|112509
1760021700000|2025-10-09 14:55:00|2879|2878|2873|2872|2881|2880|2873|2872|82405
1760022000000|2025-10-09 15:00:00|2874|2873|2873|2872|2876|2875|2872|2871|86676
1760022300000|2025-10-09 15:05:00|2872|2871|2874|2873|2875|2874|2871|2870|48640
1760022600000|2025-10-09 15:10:00|2873|2872|2879|2878|2882|2881|2870|2869|433309
1760022900000|2025-10-09 15:15:00|2878|2877|2881|2880|2882|2881|2878|2877|70327
1760023200000|2025-10-09 15:20:00|2882|2881|2879|2878|2886|2885|2878|2877|90352
1760023500000|2025-10-09 15:25:00|2880|2879|2880|2879|2884|2883|2879|2878|63302
1760023800000|2025-10-09 15:30:00|2879|2878|2877|2876|2881|2880|2877|2876|46648
1760024100000|2025-10-09 15:35:00|2876|2875|2876|2875|2878|2877|2875|2874|49358
1760024400000|2025-10-09 15:40:00|2877|2876|2882|2881|2882|2881|2876|2875|31944
1760024700000|2025-10-09 15:45:00|2881|2880|2882|2881|2883|2882|2879|2878|27196
1760025000000|2025-10-09 15:50:00|2881|2880|2881|2880|2882|2881|2878|2877|68799
1760025300000|2025-10-09 15:55:00|2880|2879|2881|2880|2883|2882|2878|2877|28856
1760025600000|2025-10-09 16:00:00|2882|2881|2878|2877|2883|2882|2878|2877|19429
1760025900000|2025-10-09 16:05:00|2879|2878|2873|2872|2879|2878|2873|2872|79001
1760026200000|2025-10-09 16:10:00|2874|2873|2870|2869|2874|2873|2868|2867|71213
1760026500000|2025-10-09 16:15:00|2869|2868|2868|2867|2870|2869|2868|2867|36507
1760026800000|2025-10-09 16:20:00|2867|2866|2869|2868|2872|2871|2866|2865|159232
1760027100000|2025-10-09 16:25:00|2868|2867|2865|2864|2868|2867|2863|2862|109931
1760027400000|2025-10-09 16:30:00|2866|2865|2862|2861|2866|2865|2862|2861|79598
1760027700000|2025-10-09 16:35:00|2863|2862|2864|2863|2866|2865|2859|2858|107659
1760028000000|2025-10-09 16:40:00|2863|2862|2862|2861|2866|2865|2859|2858|80454
1760028300000|2025-10-09 16:45:00|2863|2862|2861|2860|2863|2862|2858|2857|90007
1760028600000|2025-10-09 16:50:00|2862|2861|2858|2857|2862|2861|2858|2857|39340
1760028900000|2025-10-09 16:55:00|2859|2858|2857|2856|2859|2858|2857|2856|62423
1760029200000|2025-10-09 17:00:00|2858|2857|2863|2862|2863|2862|2858|2857|33547
1760029500000|2025-10-09 17:05:00|2864|2863|2866|2865|2867|2866|2863|2862|75426
1760029800000|2025-10-09 17:10:00|2865|2864|2865|2864|2865|2864|2863|2862|44744
1760030100000|2025-10-09 17:15:00|2864|2863|2859|2858|2864|2863|2857|2856|60458
1760030400000|2025-10-09 17:20:00|2858|2857|2858|2857|2861|2860|2858|2857|35981
1760030700000|2025-10-09 17:25:00|2859|2858|2858|2857|2860|2859|2857|2856|34052
1760031000000|2025-10-09 17:30:00|2857|2856|2862|2861|2862|2861|2857|2856|56488
1760031300000|2025-10-09 17:35:00|2861|2860|2858|2857|2862|2861|2858|2857|64644
1760031600000|2025-10-09 17:40:00|2859|2858|2858|2857|2859|2858|2857|2856|44161
1760031900000|2025-10-09 17:45:00|2857|2856|2859|2858|2859|2858|2857|2856|32254
1760032200000|2025-10-09 17:50:00|2858|2857|2858|2857|2860|2859|2858|2857|33230
1760032500000|2025-10-09 17:55:00|2857|2856|2860|2859|2860|2859|2853|2852|66554
1760032800000|2025-10-09 18:00:00|2859|2858|2854|2853|2859|2858|2854|2853|42920
1760033100000|2025-10-09 18:05:00|2855|2854|2852|2851|2855|2854|2850|2849|90032
1760033400000|2025-10-09 18:10:00|2851|2850|2850|2849|2852|2851|2849|2848|51085
1760033700000|2025-10-09 18:15:00|2849|2848|2847|2846|2850|2849|2847|2846|68719
1760034000000|2025-10-09 18:20:00|2848|2847|2846|2845|2849|2848|2845|2844|63297
1760034300000|2025-10-09 18:25:00|2845|2844|2843|2842|2848|2847|2842|2841|44613
1760034600000|2025-10-09 18:30:00|2842|2841|2840|2839|2844|2843|2839|2838|68961
1760034900000|2025-10-09 18:35:00|2841|2840|2841|2840|2842|2841|2840|2839|44019
1760035200000|2025-10-09 18:40:00|2842|2841|2844|2843|2845|2844|2841|2840|75277
1760035500000|2025-10-09 18:45:00|2843|2842|2842|2841|2844|2843|2841|2840|64882
1760035800000|2025-10-09 18:50:00|2841|2840|2839|2838|2841|2840|2838|2837|98114
1760036100000|2025-10-09 18:55:00|2838|2837|2834|2833|2840|2839|2834|2833|76337
1760036400000|2025-10-09 19:00:00|2835|2834|2833|2832|2836|2835|2832|2831|76067
1760036700000|2025-10-09 19:05:00|2834|2833|2838|2837|2839|2838|2834|2833|54769
1760037000000|2025-10-09 19:10:00|2837|2836|2844|2843|2844|2843|2837|2836|83063
1760037300000|2025-10-09 19:15:00|2843|2842|2844|2843|2845|2844|2842|2841|99548
1760037600000|2025-10-09 19:20:00|2843|2842|2844|2843|2847|2846|2843|2842|70391
1760037900000|2025-10-09 19:25:00|2843|2842|2845|2844|2846|2845|2843|2842|69148
1760038200000|2025-10-09 19:30:00|2844|2843|2844|2843|2846|2845|2844|2843|104453
1760038500000|2025-10-09 19:35:00|2845|2844|2845|2844|2848|2847|2844|2843|110596
1760038800000|2025-10-09 19:40:00|2844|2843|2844|2843|2845|2844|2844|2843|77113
1760039100000|2025-10-09 19:45:00|2845|2844|2844|2843|2847|2846|2844|2843|131336
1760039400000|2025-10-09 19:50:00|2843|2842|2846|2845|2846|2845|2842|2841|250552
1760039700000|2025-10-09 19:55:00|2845|2844|2845|2844|2847|2846|2842|2842|829809
1760040000000|2025-10-09 20:00:00|2846|2845|2848|2846|2850|2846|2846|2845|36840
1760040300000|2025-10-09 20:05:00|2850||2849||2850||2849||787
1760040600000|2025-10-09 20:10:00|||||||||1033
1760040900000|2025-10-09 20:15:00|2848||2848||2848||2848||142
1760041200000|2025-10-09 20:20:00|2849||2849||2849||2849||1831
1760041500000|2025-10-09 20:25:00||2847||2847||2847||2846|1122
1760041800000|2025-10-09 20:30:00|||||||||36632
1760042100000|2025-10-09 20:35:00|||||||||223
1760042400000|2025-10-09 20:40:00|||||||||77
1760042700000|2025-10-09 20:45:00|2848||2848||2848||2848||35
1760043000000|2025-10-09 20:50:00|||||||||13
1760043300000|2025-10-09 20:55:00||2846||2847||2847||2846|133
1760043600000|2025-10-09 21:00:00|||||||||570
1760043900000|2025-10-09 21:05:00|||||||||73
1760044200000|2025-10-09 21:10:00|||||||||31
1760044500000|2025-10-09 21:15:00|||||||||570
1760044800000|2025-10-09 21:20:00|2849|2848|2849|2848|2849|2848|2849|2848|1789
1760045100000|2025-10-09 21:25:00|||||||||50
1760045400000|2025-10-09 21:30:00|||||||||196
1760045700000|2025-10-09 21:35:00|||||||||338
1760046000000|2025-10-09 21:40:00|||||||||468
1760046300000|2025-10-09 21:45:00|2850|2849|2850|2849|2850|2849|2850|2849|520
1760046600000|2025-10-09 21:50:00|2854|2850|2854|2849|2854|2850|2854|2849|139
1760046900000|2025-10-09 21:55:00|2853||2853||2853||2853||35
1760047200000|2025-10-09 22:00:00|||||||||57
1760047500000|2025-10-09 22:05:00||2851||2851||2851||2851|5039
1760047800000|2025-10-09 22:10:00|||||||||92
1760048100000|2025-10-09 22:15:00|||||||||22
1760048400000|2025-10-09 22:20:00|||||||||58
1760048700000|2025-10-09 22:25:00|||||||||110
1760049000000|2025-10-09 22:30:00||2849||2849||2851||2849|1531
1760049300000|2025-10-09 22:35:00|||||||||9
1760049600000|2025-10-09 22:40:00||2850||2850||2850||2850|4
1760049900000|2025-10-09 22:45:00|||||||||2841
1760050200000|2025-10-09 22:50:00|||||||||54
1760050500000|2025-10-09 22:55:00|||||||||725
1760050800000|2025-10-09 23:00:00|||||||||87
1760051100000|2025-10-09 23:05:00|||||||||52
1760051400000|2025-10-09 23:10:00|||||||||7
1760051700000|2025-10-09 23:15:00||2851||2851||2851||2851|26
1760052000000|2025-10-09 23:20:00||2852||2852||2852||2852|10
1760052300000|2025-10-09 23:25:00||2851||2851||2851||2851|271
1760052600000|2025-10-09 23:30:00|||||||||1221
1760052900000|2025-10-09 23:35:00||2852||2852||2852||2852|107
1760053200000|2025-10-09 23:40:00||2851||2851||2851||2851|1242
1760053500000|2025-10-09 23:45:00||2852||2851||2852||2851|234
1760053800000|2025-10-09 23:50:00|||||||||560
1760054100000|2025-10-09 23:55:00||2852||2851||2852||2851|1119
1760083200000|2025-10-10 08:00:00|2972|2705|2850|2844|2972|2850|2849|2705|639
1760083500000|2025-10-10 08:05:00||2845||2845||2845||2845|3
1760083800000|2025-10-10 08:10:00|2849|2844|2846|2843|2849|2844|2842|2840|2984
1760084100000|2025-10-10 08:15:00|||||||||138
1760084400000|2025-10-10 08:20:00|2845|2842|2844|2839|2845|2842|2841|2830|3974
1760084700000|2025-10-10 08:25:00|2851|2840|2846|2844|2851|2844|2845|2840|3549
1760085000000|2025-10-10 08:30:00|2845|2842|2844|2841|2845|2844|2844|2840|2014
1760085300000|2025-10-10 08:35:00|2843|2842|2844|2842|2853|2844|2842|2842|4119
1760085600000|2025-10-10 08:40:00||2843||2843||2843||2843|353
1760085900000|2025-10-10 08:45:00|2843|2842|2844|2837|2844|2842|2843|2837|3713
1760086200000|2025-10-10 08:50:00|||||||||10
1760086500000|2025-10-10 08:55:00||2838||2838||2838||2838|7
1760086800000|2025-10-10 09:00:00|||||||||50
1760087100000|2025-10-10 09:05:00|||||||||15
1760087400000|2025-10-10 09:10:00|2843|2837|2839|2836|2843|2837|2839|2836|1294
1760087700000|2025-10-10 09:15:00||2837||2837||2837||2837|207
1760088000000|2025-10-10 09:20:00|2838|2836|2837|2833|2838|2836|2837|2830|646
1760088300000|2025-10-10 09:25:00|2838|2835|2840|2835|2854|2838|2838|2835|2581
1760088600000|2025-10-10 09:30:00|2839|2836|2836|2832|2839|2836|2836|2832|1297
1760088900000|2025-10-10 09:35:00|2835||2834||2835||2834||50
1760089200000|2025-10-10 09:40:00|2833|2830|2825|2823|2852|2830|2825|2820|5882
1760089500000|2025-10-10 09:45:00|2826|2824|2829|2825|2852|2830|2825|2824|5525
1760089800000|2025-10-10 09:50:00|2827|2826|2831|2826|2831|2827|2827|2826|799
1760090100000|2025-10-10 09:55:00|2830|2825|2826|2818|2845|2825|2820|2812|2923
1760090400000|2025-10-10 10:00:00|2830|2819|2823|2818|2830|2819|2822|2818|30
1760090700000|2025-10-10 10:05:00|2824|2819|2824|2823|2824|2823|2824|2818|509
1760091000000|2025-10-10 10:10:00|2830|2822|2828|2825|2830|2826|2828|2822|2739
1760091300000|2025-10-10 10:15:00|2827||2826||2827||2826||10
1760091600000|2025-10-10 10:20:00|2825|2822|2825|2822|2825|2822|2825|2822|270
1760091900000|2025-10-10 10:25:00|2824|2823|2828|2824|2828|2824|2824|2822|2390
1760092200000|2025-10-10 10:30:00|2827|2825|2828|2825|2828|2825|2827|2825|0
1760092500000|2025-10-10 10:35:00|2827||2827||2827||2826||540
1760092800000|2025-10-10 10:40:00|2828|2826|2828|2825|2828|2827|2827|2825|1762
1760093100000|2025-10-10 10:45:00|2827|2826|2828|2826|2828|2826|2827|2826|100
1760093400000|2025-10-10 10:50:00||2827||2826||2827||2826|228
1760093700000|2025-10-10 10:55:00|2836|2827|2831|2829|2836|2830|2828|2826|2872
1760094000000|2025-10-10 11:00:00|2842|2830|2836|2833|2842|2835|2831|2829|6549
1760094300000|2025-10-10 11:05:00|2835|2832|2838|2835|2845|2835|2835|2832|1934
1760094600000|2025-10-10 11:10:00|2839|2837|2840|2838|2843|2838|2838|2837|515
1760094900000|2025-10-10 11:15:00|2839|2835|2838|2835|2840|2835|2837|2835|610
1760095200000|2025-10-10 11:20:00|2839|2837|2836|2833|2839|2837|2835|2833|382
1760095500000|2025-10-10 11:25:00|2835|2834|2837|2834|2841|2835|2834|2833|2460
1760095800000|2025-10-10 11:30:00|2836|2833|2837|2835|2841|2836|2834|2833|2925
1760096100000|2025-10-10 11:35:00|2836|2834|2839|2837|2842|2838|2836|2834|2963
1760096400000|2025-10-10 11:40:00|2838|2836|2838|2836|2839|2836|2836|2835|2769
1760096700000|2025-10-10 11:45:00|2837|2835|2836|2833|2837|2835|2835|2833|1312
1760097000000|2025-10-10 11:50:00|2834|2834|2837|2834|2840|2834|2834|2834|2755
1760097300000|2025-10-10 11:55:00|2836||2836||2836||2836||171
1760097600000|2025-10-10 12:00:00|||||||||26843
1760097900000|2025-10-10 12:05:00|2837|2835|2836|2835|2838|2836|2836|2835|2286
1760098200000|2025-10-10 12:10:00|2837|2836|2839|2836|2839|2836|2837|2836|777
1760098500000|2025-10-10 12:15:00|2840|2837|2839|2836|2840|2837|2839|2836|266
1760098800000|2025-10-10 12:20:00|2840|2838|2841|2840|2845|2840|2839|2838|2472
1760099100000|2025-10-10 12:25:00|2842|2839|2840|2837|2842|2839|2840|2835|7039
1760099400000|2025-10-10 12:30:00|2839|2835|2837|2836|2839|2836|2837|2835|872
1760099700000|2025-10-10 12:35:00|2836|2835|2836|2835|2837|2835|2836|2835|3951
1760100000000|2025-10-10 12:40:00|2835|2834|2832|2830|2836|2834|2831|2830|4255
1760100300000|2025-10-10 12:45:00|2831|2831|2833|2831|2833|2832|2831|2830|1265
1760100600000|2025-10-10 12:50:00|2832|2832|2836|2834|2836|2834|2832|2832|1355
1760100900000|2025-10-10 12:55:00|2837|2835|2840|2839|2841|2839|2837|2834|4463
1760101200000|2025-10-10 13:00:00|2841|2840|2839|2838|2842|2840|2837|2836|2460
1760101500000|2025-10-10 13:05:00|2840|2837|2839|2837|2842|2837|2839|2837|2024
1760101800000|2025-10-10 13:10:00|2838|2838|2839|2837|2839|2838|2838|2837|2070
1760102100000|2025-10-10 13:15:00|2840|2838|2842|2840|2842|2841|2840|2837|1880
1760102400000|2025-10-10 13:20:00|2841|2841|2839|2837|2842|2841|2839|2837|7075
1760102700000|2025-10-10 13:25:00|2840|2836|2840|2830|2843|2840|2833|2830|6734
1760103000000|2025-10-10 13:30:00|2842|2832|2846|2843|2850|2849|2828|2826|329720
1760103300000|2025-10-10 13:35:00|2845|2844|2870|2869|2872|2871|2845|2844|183529
1760103600000|2025-10-10 13:40:00|2871|2870|2875|2874|2878|2877|2867|2866|186330
1760103900000|2025-10-10 13:45:00|2876|2875|2865|2864|2876|2875|2861|2860|443246
1760104200000|2025-10-10 13:50:00|2864|2863|2860|2859|2874|2873|2857|2856|303396
1760104500000|2025-10-10 13:55:00|2861|2860|2873|2871|2873|2871|2860|2859|169101
1760104800000|2025-10-10 14:00:00|2872|2872|2864|2863|2879|2878|2860|2859|129028
1760105100000|2025-10-10 14:05:00|2863|2862|2866|2865|2867|2866|2859|2858|89532
1760105400000|2025-10-10 14:10:00|2867|2866|2861|2860|2871|2870|2859|2858|179457
1760105700000|2025-10-10 14:15:00|2860|2859|2856|2855|2861|2860|2853|2852|109927
1760106000000|2025-10-10 14:20:00|2857|2856|2859|2858|2862|2861|2855|2854|101305
1760106300000|2025-10-10 14:25:00|2860|2859|2861|2860|2863|2862|2858|2857|60803
1760106600000|2025-10-10 14:30:00|2860|2859|2865|2864|2865|2864|2859|2858|56572
1760106900000|2025-10-10 14:35:00|2864|2863|2864|2863|2866|2865|2860|2859|119350
1760107200000|2025-10-10 14:40:00|2863|2862|2861|2860|2865|2864|2861|2860|59012
1760107500000|2025-10-10 14:45:00|2862|2861|2855|2854|2863|2862|2853|2852|94389
1760107800000|2025-10-10 14:50:00|2854|2853|2861|2860|2861|2860|2852|2851|110104
1760108100000|2025-10-10 14:55:00|2862|2861|2842|2841|2863|2862|2832|2831|280847
1760108400000|2025-10-10 15:00:00|2841|2840|2823|2822|2842|2841|2817|2816|255244
1760108700000|2025-10-10 15:05:00|2822|2821|2822|2821|2830|2829|2818|2817|156202
1760109000000|2025-10-10 15:10:00|2823|2822|2827|2826|2835|2834|2822|2821|181483
1760109300000|2025-10-10 15:15:00|2828|2827|2816|2815|2829|2828|2811|2810|95015
1760109600000|2025-10-10 15:20:00|2817|2816|2799|2798|2820|2819|2796|2795|237477
1760109900000|2025-10-10 15:25:00|2800|2799|2796|2795|2804|2803|2791|2790|199936
1760110200000|2025-10-10 15:30:00|2795|2794|2779|2777|2795|2794|2772|2771|364866
1760110500000|2025-10-10 15:35:00|2778|2778|2775|2774|2788|2787|2774|2773|219401
1760110800000|2025-10-10 15:40:00|2774|2773|2794|2793|2795|2794|2769|2768|215559
1760111100000|2025-10-10 15:45:00|2793|2792|2791|2790|2799|2798|2786|2786|407370
1760111400000|2025-10-10 15:50:00|2792|2791|2786|2785|2795|2794|2782|2781|452070
1760111700000|2025-10-10 15:55:00|2785|2784|2776|2775|2786|2785|2772|2771|221576
1760112000000|2025-10-10 16:00:00|2775|2774|2766|2765|2775|2774|2762|2761|179075
1760112300000|2025-10-10 16:05:00|2767|2764|2768|2767|2770|2769|2763|2762|246725
1760112600000|2025-10-10 16:10:00|2767|2766|2783|2782|2784|2783|2766|2765|136757
1760112900000|2025-10-10 16:15:00|2784|2783|2784|2783|2786|2785|2778|2777|104833
1760113200000|2025-10-10 16:20:00|2783|2782|2789|2788|2792|2791|2778|2777|149407
1760113500000|2025-10-10 16:25:00|2788|2787|2791|2790|2793|2792|2788|2787|151503
1760113800000|2025-10-10 16:30:00|2792|2791|2794|2793|2796|2795|2792|2791|102125
1760114100000|2025-10-10 16:35:00|2793|2792|2803|2802|2803|2802|2792|2791|90816
1760114400000|2025-10-10 16:40:00|2802|2801|2791|2790|2804|2803|2791|2790|114459
1760114700000|2025-10-10 16:45:00|2790|2789|2785|2784|2790|2789|2785|2784|58411
1760115000000|2025-10-10 16:50:00|2784|2783|2787|2786|2788|2787|2783|2782|65260
1760115300000|2025-10-10 16:55:00|2788|2787|2793|2792|2794|2793|2787|2786|56493
1760115600000|2025-10-10 17:00:00|2792|2791|2784|2783|2792|2791|2781|2780|151826
1760115900000|2025-10-10 17:05:00|2783|2782|2781|2780|2785|2784|2781|2780|54916
1760116200000|2025-10-10 17:10:00|2782|2781|2782|2781|2788|2787|2780|2779|86283
1760116500000|2025-10-10 17:15:00|2783|2782|2782|2781|2786|2785|2780|2779|100691
1760116800000|2025-10-10 17:20:00|2783|2782|2786|2785|2790|2789|2782|2781|75784
1760117100000|2025-10-10 17:25:00|2785|2784|2789|2788|2791|2790|2784|2783|61216
1760117400000|2025-10-10 17:30:00|2790|2789|2794|2793|2795|2794|2787|2786|91998
1760117700000|2025-10-10 17:35:00|2795|2794|2798|2797|2800|2799|2794|2793|53226
1760118000000|2025-10-10 17:40:00|2797|2796|2792|2791|2799|2798|2792|2791|46970
1760118300000|2025-10-10 17:45:00|2793|2792|2795|2794|2795|2794|2786|2785|79188
1760118600000|2025-10-10 17:50:00|2794|2793|2791|2790|2795|2794|2791|2790|43318
1760118900000|2025-10-10 17:55:00|2792|2791|2795|2794|2795|2794|2790|2789|34765
1760119200000|2025-10-10 18:00:00|2794|2793|2792|2791|2794|2793|2789|2788|68343
1760119500000|2025-10-10 18:05:00|2791|2790|2791|2790|2794|2793|2789|2788|34283
1760119800000|2025-10-10 18:10:00|2792|2791|2796|2795|2797|2796|2791|2790|55752
1760120100000|2025-10-10 18:15:00|2797|2796|2793|2792|2798|2797|2792|2791|54216
1760120400000|2025-10-10 18:20:00|2794|2793|2797|2796|2798|2797|2793|2792|90005
1760120700000|2025-10-10 18:25:00|2798|2797|2794|2793|2798|2797|2793|2792|77035
1760121000000|2025-10-10 18:30:00|2795|2794|2794|2793|2797|2796|2794|2793|98938
1760121300000|2025-10-10 18:35:00|2793|2792|2795|2794|2796|2795|2791|2790|76345
1760121600000|2025-10-10 18:40:00|2794|2793|2790|2789|2795|2794|2790|2789|73355
1760121900000|2025-10-10 18:45:00|2791|2790|2792|2791|2794|2793|2791|2790|55517
1760122200000|2025-10-10 18:50:00|2791|2790|2793|2792|2795|2794|2791|2790|99352
1760122500000|2025-10-10 18:55:00|2794|2793|2795|2794|2798|2797|2793|2792|77872
1760122800000|2025-10-10 19:00:00|2796|2795|2789|2788|2798|2797|2789|2788|81297
1760123100000|2025-10-10 19:05:00|2790|2789|2790|2789|2791|2790|2789|2788|70291
1760123400000|2025-10-10 19:10:00|2789|2788|2788|2787|2789|2788|2786|2785|89883
1760123700000|2025-10-10 19:15:00|2787|2786|2791|2790|2793|2792|2787|2786|52134
1760124000000|2025-10-10 19:20:00|2792|2791|2785|2784|2792|2791|2785|2784|50913
1760124300000|2025-10-10 19:25:00|2784|2783|2778|2777|2785|2784|2778|2777|119164
1760124600000|2025-10-10 19:30:00|2779|2778|2775|2774|2779|2778|2773|2772|197886
1760124900000|2025-10-10 19:35:00|2774|2775|2768|2767|2776|2775|2768|2767|147493
1760125200000|2025-10-10 19:40:00|2769|2768|2774|2773|2775|2774|2769|2768|218279
1760125500000|2025-10-10 19:45:00|2775|2774|2778|2777|2782|2781|2773|2772|151809
1760125800000|2025-10-10 19:50:00|2779|2778|2775|2774|2781|2780|2774|2773|271579
1760126100000|2025-10-10 19:55:00|2774|2773|2769|2768|2775|2774|2769|2768|623741
1760126400000|2025-10-10 20:00:00|2770|2767|2796|2770|2797|2770|2770|2765|45633
1760126700000|2025-10-10 20:05:00|2797|2775|2796|2778|2797|2778|2776|2770|1291
1760127000000|2025-10-10 20:10:00|2780|2770|2774|2771|2780|2771|2774|2770|410
1760127300000|2025-10-10 20:15:00|2775|2773|2780|2771|2780|2777|2774|2771|93240
1760127600000|2025-10-10 20:20:00|||||||||125
1760127900000|2025-10-10 20:25:00|2776|2775|2780|2773|2780|2775|2775|2771|209
1760128200000|2025-10-10 20:30:00|2778|2772|2780|2773|2780|2773|2778|2772|121
1760128500000|2025-10-10 20:35:00|2779|2772|2779|2772|2779|2772|2774|2772|38298
1760128800000|2025-10-10 20:40:00|||||||||13
1760129100000|2025-10-10 20:45:00|2778||2778||2778||2778||213
1760129400000|2025-10-10 20:50:00|2770|2771|2778|2752|2778|2771|2754|2750|9120
1760129700000|2025-10-10 20:55:00|2765||2765||2765||2756||1746
1757923200000|2025-09-15 08:00:00|3290|3016|3162|3157|3290|3162|3159|3016|3404
1757923500000|2025-09-15 08:05:00|||||||||25
1757923800000|2025-09-15 08:10:00|3175|3158|3174|3162|3175|3162|3174|3157|200
1757924100000|2025-09-15 08:15:00|3173|3160|3173|3167|3173|3167|3173|3160|10
1757924400000|2025-09-15 08:20:00||3165||3166||3166||3165|110
1757924700000|2025-09-15 08:25:00||3165||3165||3165||3165|40
1757925000000|2025-09-15 08:30:00|||||||||44
1757925600000|2025-09-15 08:40:00|||||||||150
1757925900000|2025-09-15 08:45:00|||||||||78
1757926200000|2025-09-15 08:50:00|3172|3172|3169|3163|3173|3172|3169|3163|2074
1757926500000|2025-09-15 08:55:00|3168|3161|3166|3156|3169|3161|3166|3154|1207
1757926800000|2025-09-15 09:00:00|3165|3154|3166|3154|3166|3155|3165|3154|262
1757927100000|2025-09-15 09:05:00||3155||3155||3155||3155|40
1757927400000|2025-09-15 09:10:00|3165|3154|3158|3151|3165|3154|3156|3150|1483
1757927700000|2025-09-15 09:15:00|3155|3152|3155|3151|3155|3152|3153|3151|2446
1757928300000|2025-09-15 09:25:00|3162|3153|3158|3154|3162|3154|3155|3153|836
1757928600000|2025-09-15 09:30:00|3162||3162||3162||3162||168
1757928900000|2025-09-15 09:35:00|||||||||118
1757929500000|2025-09-15 09:45:00|3161|3155|3160|3158|3161|3159|3160|3155|457
1757929800000|2025-09-15 09:50:00|||||||||10
1757930100000|2025-09-15 09:55:00|||||||||35
1757930400000|2025-09-15 10:00:00|3161|3159|3161|3158|3161|3159|3160|3158|926
1757930700000|2025-09-15 10:05:00|3170|3159|3169|3160|3170|3160|3169|3159|350
1757931000000|2025-09-15 10:10:00||3159||3160||3160||3159|0
1757931300000|2025-09-15 10:15:00|3161|3159|3169|3159|3169|3159|3161|3159|500
1757931600000|2025-09-15 10:20:00||3160||3160||3160||3159|54
1757931900000|2025-09-15 10:25:00||3161||3161||3162||3161|0
1757932200000|2025-09-15 10:30:00||3162||3162||3165||3161|199
1757932500000|2025-09-15 10:35:00||3163||3163||3163||3162|0
1757932800000|2025-09-15 10:40:00|||||||||3
1757933100000|2025-09-15 10:45:00|||||||||6
1757933400000|2025-09-15 10:50:00||3164||3166||3166||3164|340
1757933700000|2025-09-15 10:55:00|||||||||300
1757934000000|2025-09-15 11:00:00|3170|3167|3170|3166|3170|3167|3168|3166|515
1757934300000|2025-09-15 11:05:00|||||||||830
1757934600000|2025-09-15 11:10:00|3173|3168|3176|3171|3176|3173|3173|3168|4347
1757934900000|2025-09-15 11:15:00|3174|3172|3174|3172|3174|3173|3174|3172|20
1757935200000|2025-09-15 11:20:00|3173|3171|3171|3170|3173|3171|3171|3170|441
1757935800000|2025-09-15 11:30:00||3166||3167||3167||3166|560
1757936100000|2025-09-15 11:35:00|3170|3168|3171|3169|3171|3169|3170|3168|628
1757936400000|2025-09-15 11:40:00||3170||3170||3170||3170|360
1757936700000|2025-09-15 11:45:00|3170|3169|3169|3166|3170|3170|3169|3166|1272
1757937000000|2025-09-15 11:50:00|3168|3167|3165|3164|3168|3167|3165|3164|1000
1757937600000|2025-09-15 12:00:00|3167|3166|3167|3165|3167|3166|3167|3164|17199
1757937900000|2025-09-15 12:05:00|||||||||1370
1757938200000|2025-09-15 12:10:00||3166||3166||3166||3166|76
1757938500000|2025-09-15 12:15:00|3166|3165|3169|3167|3169|3167|3166|3165|4631
1757938800000|2025-09-15 12:20:00|||||||||1057
1757939100000|2025-09-15 12:25:00|3170|3165|3170|3168|3170|3168|3170|3165|578
1757939400000|2025-09-15 12:30:00|3174|3170|3172|3170|3174|3170|3172|3170|289
1757939700000|2025-09-15 12:35:00||3171||3171||3171||3171|724
1757940000000|2025-09-15 12:40:00||3170||3170||3170||3170|978
1757940300000|2025-09-15 12:45:00|||||||||5788
1757940600000|2025-09-15 12:50:00|3174|3171|3177|3176|3179|3177|3174|3170|7719
1757940900000|2025-09-15 12:55:00|3178|3175|3177|3174|3178|3175|3177|3174|7510
1757941200000|2025-09-15 13:00:00|3176|3171|3174|3171|3176|3174|3173|3171|3205
1757941500000|2025-09-15 13:05:00||3173||3171||3173||3171|8776
1757941800000|2025-09-15 13:10:00|3173||3172||3173||3172||366
1757942100000|2025-09-15 13:15:00|3171|3170|3168|3165|3171|3170|3168|3165|4619
1757942400000|2025-09-15 13:20:00|3169|3161|3169|3162|3174|3165|3165|3161|17833
1757942700000|2025-09-15 13:25:00|3168|3161|3157|3152|3169|3162|3154|3152|8058
1757943000000|2025-09-15 13:30:00|3158|3153|3116|3115|3158|3153|3099|3098|982642
1757943300000|2025-09-15 13:35:00|3115|3114|3111|3110|3126|3125|3110|3108|468124
1757943600000|2025-09-15 13:40:00|3112|3111|3108|3107|3121|3120|3107|3106|350160
1757943900000|2025-09-15 13:45:00|3107|3106|3102|3101|3112|3111|3099|3098|388992
1757944200000|2025-09-15 13:50:00|3103|3102|3119|3118|3121|3120|3101|3100|242865
1757944500000|2025-09-15 13:55:00|3118|3117|3125|3124|3125|3124|3117|3116|147342
1757944800000|2025-09-15 14:00:00|3126|3125|3118|3117|3129|3128|3112|3111|371049
1757945100000|2025-09-15 14:05:00|3117|3116|3114|3113|3118|3117|3110|3109|149808
1757945400000|2025-09-15 14:10:00|3113|3112|3098|3097|3114|3113|3096|3095|197550
1757945700000|2025-09-15 14:15:00|3099|3098|3103|3102|3107|3106|3097|3096|164077
1757946000000|2025-09-15 14:20:00|3104|3103|3100|3099|3106|3105|3099|3098|286487
1757946300000|2025-09-15 14:25:00|3099|3098|3109|3108|3111|3110|3096|3095|243743
1757946600000|2025-09-15 14:30:00|3110|3109|3110|3109|3111|3110|3106|3105|122401
1757946900000|2025-09-15 14:35:00|3109|3108|3105|3104|3117|3116|3105|3104|158263
1757947200000|2025-09-15 14:40:00|3104|3103|3092|3091|3104|3103|3092|3091|212885
1757947500000|2025-09-15 14:45:00|3091|3090|3090|3089|3097|3096|3090|3089|169358
1757947800000|2025-09-15 14:50:00|3091|3090|3087|3086|3095|3094|3083|3082|179742
1757948100000|2025-09-15 14:55:00|3088|3087|3078|3077|3088|3087|3074|3073|262106
1757948400000|2025-09-15 15:00:00|3079|3078|3080|3079|3086|3085|3075|3074|162149
1757948700000|2025-09-15 15:05:00|3081|3080|3085|3084|3088|3087|3080|3080|103536
1757949000000|2025-09-15 15:10:00|3084|3083|3074|3073|3084|3083|3072|3071|195468
1757949300000|2025-09-15 15:15:00|3073|3072|3080|3079|3080|3079|3073|3072|110553
1757949600000|2025-09-15 15:20:00|3081|3080|3075|3074|3082|3081|3073|3072|129105
1757949900000|2025-09-15 15:25:00|3076|3075|3079|3078|3082|3081|3072|3071|107767
1757950200000|2025-09-15 15:30:00|3080|3079|3080|3079|3084|3083|3079|3078|121978
1757950500000|2025-09-15 15:35:00|3081|3080|3084|3083|3086|3085|3081|3080|76896
1757950800000|2025-09-15 15:40:00|3083|3082|3080|3079|3084|3083|3079|3078|84085
1757951100000|2025-09-15 15:45:00|3079|3078|3087|3086|3090|3089|3079|3078|87049
1757951400000|2025-09-15 15:50:00|3086|3085|3088|3087|3089|3088|3086|3085|59538
1757951700000|2025-09-15 15:55:00|3089|3088|3090|3089|3091|3090|3089|3088|54503
1757952000000|2025-09-15 16:00:00|3091|3090|3096|3095|3096|3095|3090|3089|461939
1757952300000|2025-09-15 16:05:00|3097|3096|3101|3100|3101|3100|3094|3093|79185
1757952600000|2025-09-15 16:10:00|3100|3099|3097|3096|3101|3100|3096|3095|53717
1757952900000|2025-09-15 16:15:00|3098|3097|3085|3084|3098|3097|3082|3081|505930
1757953200000|2025-09-15 16:20:00|3084|3083|3098|3097|3099|3098|3084|3083|1959984
1757953500000|2025-09-15 16:25:00|3097|3096|3104|3103|3105|3104|3096|3095|78525
1757953800000|2025-09-15 16:30:00|3103|3102|3099|3098|3105|3104|3098|3097|126327
1757954100000|2025-09-15 16:35:00|3098|3097|3092|3091|3101|3100|3092|3091|50798
1757954400000|2025-09-15 16:40:00|3093|3092|3098|3097|3099|3098|3093|3092|59903
1757954700000|2025-09-15 16:45:00|3099|3098|3105|3104|3107|3106|3099|3098|61884
1757955000000|2025-09-15 16:50:00|3106|3105|3108|3107|3108|3107|3105|3104|63185
1757955300000|2025-09-15 16:55:00|3107|3106|3108|3107|3110|3109|3106|3105|38363
1757955600000|2025-09-15 17:00:00|3109|3108|3110|3109|3112|3111|3108|3107|126372
1757955900000|2025-09-15 17:05:00|3111|3110|3118|3117|3118|3117|3110|3109|69789
1757956200000|2025-09-15 17:10:00|3119|3118|3120|3119|3121|3120|3118|3117|98366
1757956500000|2025-09-15 17:15:00|3121|3120|3118|3117|3122|3121|3117|3116|211381
1757956800000|2025-09-15 17:20:00|3117|3116|3116|3115|3117|3116|3112|3111|51564
1757957100000|2025-09-15 17:25:00|3115|3114|3118|3117|3118|3117|3113|3112|48818
1757957400000|2025-09-15 17:30:00|3119|3118|3125|3124|3125|3124|3117|3116|342339
1757957700000|2025-09-15 17:35:00|3126|3125|3127|3126|3128|3127|3126|3125|130669
1757958000000|2025-09-15 17:40:00|3126|3125|3129|3128|3131|3130|3126|3125|109682
1757958300000|2025-09-15 17:45:00|3128|3127|3124|3123|3128|3127|3124|3123|61641
1757958600000|2025-09-15 17:50:00|3123|3122|3124|3123|3124|3123|3121|3120|80249
1757958900000|2025-09-15 17:55:00|3125|3124|3122|3121|3126|3125|3122|3121|79652
1757959200000|2025-09-15 18:00:00|3121|3120|3115|3114|3121|3120|3114|3113|156800
1757959500000|2025-09-15 18:05:00|3114|3113|3104|3103|3114|3113|3104|3103|74639
1757959800000|2025-09-15 18:10:00|3103|3102|3108|3107|3108|3107|3103|3102|121320
1757960100000|2025-09-15 18:15:00|3109|3108|3108|3107|3113|3112|3108|3107|77664
1757960400000|2025-09-15 18:20:00|3107|3106|3109|3108|3110|3109|3105|3104|73641
1757960700000|2025-09-15 18:25:00|3110|3109|3108|3107|3112|3111|3108|3107|52691
1757961000000|2025-09-15 18:30:00|3107|3106|3109|3108|3111|3110|3107|3106|85450
1757961300000|2025-09-15 18:35:00|3110|3109|3111|3110|3113|3112|3107|3106|92274
1757961600000|2025-09-15 18:40:00|3110|3109|3106|3105|3110|3109|3105|3104|45697
1757961900000|2025-09-15 18:45:00|3105|3104|3114|3113|3120|3119|3104|3103|272218
1757962200000|2025-09-15 18:50:00|3113|3112|3129|3128|3129|3128|3112|3111|2958082
1757962500000|2025-09-15 18:55:00|3130|3129|3131|3130|3132|3131|3128|3127|142638
1757962800000|2025-09-15 19:00:00|3132|3131|3132|3131|3135|3134|3129|3128|182025
1757963100000|2025-09-15 19:05:00|3133|3132|3137|3136|3137|3136|3132|3131|109357
1757963400000|2025-09-15 19:10:00|3136|3135|3138|3137|3140|3139|3136|3135|195092
1757963700000|2025-09-15 19:15:00|3137|3136|3131|3130|3137|3136|3131|3130|78857
1757964000000|2025-09-15 19:20:00|3132|3131|3124|3123|3135|3134|3123|3122|111980
1757964300000|2025-09-15 19:25:00|3123|3122|3126|3125|3126|3125|3123|3122|73812
1757964600000|2025-09-15 19:30:00|3127|3126|3124|3123|3127|3126|3121|3120|151551
1757964900000|2025-09-15 19:35:00|3125|3124|3121|3120|3125|3124|3120|3119|125236
1757965200000|2025-09-15 19:40:00|3120|3119|3121|3120|3121|3120|3119|3118|161522
1757965500000|2025-09-15 19:45:00|3120|3119|3125|3124|3127|3126|3119|3118|313179
1757965800000|2025-09-15 19:50:00|3124|3123|3120|3119|3124|3123|3116|3115|332783
1757966100000|2025-09-15 19:55:00|3119|3118|3124|3123|3124|3123|3118|3117|871974
1757966400000|2025-09-15 20:00:00|3123|3122|3122|3117|3130|3122|3119|3116|24106
1757966700000|2025-09-15 20:05:00|||||||||1022
1757967000000|2025-09-15 20:10:00|3123|3120|3124|3120|3124|3120|3123|3120|452
1757967300000|2025-09-15 20:15:00|||||||||786
1757967600000|2025-09-15 20:20:00|3123||3124||3124||3123||4
1757967900000|2025-09-15 20:25:00|3127||3125||3127||3125||23
1757968200000|2025-09-15 20:30:00|3124|3122|3125|3120|3125|3122|3124|3120|185
1757968500000|2025-09-15 20:35:00|||||||||350
1757968800000|2025-09-15 20:40:00|||||||||104
1757969100000|2025-09-15 20:45:00|||||||||1973
1757969400000|2025-09-15 20:50:00||3122||3122||3122||3122|58
1757969700000|2025-09-15 20:55:00||3120||3124||3124||3120|68906
1757970000000|2025-09-15 21:00:00|3122|3120|3122|3120|3122|3120|3122|3120|819
1757970300000|2025-09-15 21:05:00|||||||||324
1757970600000|2025-09-15 21:10:00|||||||||382
1757970900000|2025-09-15 21:15:00|||||||||100
1757971200000|2025-09-15 21:20:00|||||||||32
1757971500000|2025-09-15 21:25:00|||||||||178
1757971800000|2025-09-15 21:30:00|||||||||339
1757972100000|2025-09-15 21:35:00||3119||3119||3119||3119|1239
1757972400000|2025-09-15 21:40:00||3120||3120||3120||3120|151
1757973000000|2025-09-15 21:50:00|||||||||10
1757973300000|2025-09-15 21:55:00|||||||||11
1757973600000|2025-09-15 22:00:00|||||||||1
1757974200000|2025-09-15 22:10:00|3121|3119|3122|3119|3122|3119|3121|3119|283
1757974500000|2025-09-15 22:15:00|||||||||516
1757974800000|2025-09-15 22:20:00|||||||||2
1757975100000|2025-09-15 22:25:00|||||||||2
1757975400000|2025-09-15 22:30:00|3121|3117|3122|3117|3122|3117|3121|3117|118
1757975700000|2025-09-15 22:35:00||3118||3118||3118||3118|67
1757976000000|2025-09-15 22:40:00||3117||3117||3117||3117|486
1757976300000|2025-09-15 22:45:00|||||||||2
1757976600000|2025-09-15 22:50:00|||||||||5
1757976900000|2025-09-15 22:55:00|||||||||16
1757977200000|2025-09-15 23:00:00|||||||||7
1757977500000|2025-09-15 23:05:00|||||||||6
1757977800000|2025-09-15 23:10:00|||||||||1573
1757978100000|2025-09-15 23:15:00||3118||3117||3118||3117|26
1757978400000|2025-09-15 23:20:00||3119||3119||3119||3119|1
1757978700000|2025-09-15 23:25:00|||||||||1
1757979000000|2025-09-15 23:30:00|3125|3120|3125|3122|3125|3122|3125|3120|286
1757979300000|2025-09-15 23:35:00||3119||3119||3124||3119|1642
1757979600000|2025-09-15 23:40:00|3124||3124||3124||3124||46
1757979900000|2025-09-15 23:45:00|||||||||1
1757980200000|2025-09-15 23:50:00|||||||||73
1757980500000|2025-09-15 23:55:00||3120||3120||3120||3120|150
1758009600000|2025-09-16 08:00:00|3260|2986|3133|3128|3260|3128|3125|2986|554
1758009900000|2025-09-16 08:05:00||3129||3129||3129||3129|684
1758010200000|2025-09-16 08:10:00|||||||||110
1758010500000|2025-09-16 08:15:00|3139|3130|3133|3130|3139|3130|3133|3130|310
1758010800000|2025-09-16 08:20:00|3132|3129|3132|3128|3132|3129|3132|3128|362
1758011100000|2025-09-16 08:25:00|3131|3125|3130|3124|3131|3125|3129|3117|835
1758011400000|2025-09-16 08:30:00||3127||3127||3127||3127|111
1758011700000|2025-09-16 08:35:00|3129|3124|3129|3127|3129|3127|3128|3124|572
1758012000000|2025-09-16 08:40:00|3130|3128|3135|3130|3135|3130|3130|3128|140
1758012300000|2025-09-16 08:45:00|3134||3134||3134||3133||5374
1758012600000|2025-09-16 08:50:00||3132||3132||3132||3132|0
1758012900000|2025-09-16 08:55:00|||||||||331
1758013200000|2025-09-16 09:00:00|3133|3131|3132|3119|3133|3131|3132|3117|999
1758013500000|2025-09-16 09:05:00||3120||3119||3120||3119|115
1758013800000|2025-09-16 09:10:00||3120||3119||3120||3119|144
1758014100000|2025-09-16 09:15:00||3120||3119||3120||3119|11
1758014400000|2025-09-16 09:20:00|3131|3120|3131|3130|3132|3130|3131|3120|351
1758015000000|2025-09-16 09:30:00|3130|3128|3130|3117|3131|3128|3130|3117|3226
1758015300000|2025-09-16 09:35:00|3131||3130||3131||3130||0
1758015600000|2025-09-16 09:40:00||3118||3118||3119||3117|12
1758015900000|2025-09-16 09:45:00|3129|3117|3129|3117|3129|3118|3125|3117|220
1758016200000|2025-09-16 09:50:00|||||||||3
1758016500000|2025-09-16 09:55:00|||||||||70
1758016800000|2025-09-16 10:00:00|||||||||15
1758017100000|2025-09-16 10:05:00||3118||3117||3118||3117|30
1758017400000|2025-09-16 10:10:00||3118||3125||3125||3118|129
1758017700000|2025-09-16 10:15:00|||||||||10
1758018000000|2025-09-16 10:20:00||3124||3128||3128||3124|1554
1758018300000|2025-09-16 10:25:00|3128|3117|3128|3117|3129|3117|3127|3117|486
1758018600000|2025-09-16 10:30:00|3127||3128||3128||3127||0
1758018900000|2025-09-16 10:35:00|3127||3128||3128||3127||0
1758019200000|2025-09-16 10:40:00|3127|3118|3128|3117|3128|3118|3127|3117|25
1758019500000|2025-09-16 10:45:00|3127|3118|3128|3117|3128|3118|3127|3117|13
1758019800000|2025-09-16 10:50:00|3127||3128||3128||3127||0
1758020100000|2025-09-16 10:55:00|3127||3126||3128||3126||0
1758020400000|2025-09-16 11:00:00|3124|3120|3123|3120|3124|3124|3123|3120|3194
1758020700000|2025-09-16 11:05:00|3122||3122||3122||3122||471
1758021000000|2025-09-16 11:10:00|3123|3121|3124|3120|3124|3121|3123|3120|2747
1758021300000|2025-09-16 11:15:00|||||||||15
1758021600000|2025-09-16 11:20:00|3121|3117|3121|3119|3121|3119|3121|3117|483
1758021900000|2025-09-16 11:25:00|||||||||5
1758022200000|2025-09-16 11:30:00|||||||||21
1758022500000|2025-09-16 11:35:00|3120|3120|3126|3120|3127|3121|3120|3120|3237
1758022800000|2025-09-16 11:40:00|3127||3123||3128||3123||230
1758023400000|2025-09-16 11:50:00|3130|3122|3130|3122|3131|3122|3127|3122|178
1758023700000|2025-09-16 11:55:00|3131||3124||3131||3124||0
1758024000000|2025-09-16 12:00:00|3122|3120|3122|3120|3122|3120|3122|3120|15439
1758024300000|2025-09-16 12:05:00|3121|3119|3126|3122|3126|3122|3120|3119|6972
1758024600000|2025-09-16 12:10:00|||||||||47
1758024900000|2025-09-16 12:15:00|3125||3125||3125||3124||265
1758025200000|2025-09-16 12:20:00|3124|3121|3122|3121|3124|3121|3122|3120|489
1758025500000|2025-09-16 12:25:00|3130|3120|3131|3120|3131|3120|3125|3120|95
1758025800000|2025-09-16 12:30:00|3130||3122||3131||3121||394
1758026100000|2025-09-16 12:35:00|3123|3121|3123|3122|3123|3122|3123|3121|481
1758026400000|2025-09-16 12:40:00|3122|3121|3122|3120|3123|3121|3121|3120|853
1758026700000|2025-09-16 12:45:00|||||||||103
1758027000000|2025-09-16 12:50:00|3121|3119|3118|3116|3121|3119|3118|3114|2923
1758027300000|2025-09-16 12:55:00|3119|3117|3116|3114|3120|3117|3116|3114|1498
1758027600000|2025-09-16 13:00:00|3117|3115|3115|3114|3117|3115|3115|3114|2023
1758027900000|2025-09-16 13:05:00|3116|3111|3114|3112|3118|3113|3113|3111|2177
1758028200000|2025-09-16 13:10:00|3115|3113|3119|3113|3120|3116|3115|3113|3163
1758028500000|2025-09-16 13:15:00|3118|3115|3119|3117|3119|3117|3118|3115|669
1758028800000|2025-09-16 13:20:00|3120|3118|3122|3120|3122|3120|3118|3117|5334
1758029100000|2025-09-16 13:25:00|3123|3121|3127|3122|3128|3122|3122|3119|3217
1758029400000|2025-09-16 13:30:00|3125|3121|3089|3088|3126|3121|3067|3066|638843
1758029700000|2025-09-16 13:35:00|3088|3087|3088|3087|3100|3099|3079|3078|260396
1758030000000|2025-09-16 13:40:00|3089|3088|3075|3074|3091|3090|3070|3069|241806
1758030300000|2025-09-16 13:45:00|3074|3073|3086|3085|3088|3087|3067|3066|299573
1758030600000|2025-09-16 13:50:00|3085|3084|3073|3072|3085|3084|3066|3065|332248
1758030900000|2025-09-16 13:55:00|3074|3073|3073|3072|3080|3079|3071|3070|283687
1758031200000|2025-09-16 14:00:00|3072|3071|3082|3081|3088|3087|3062|3061|304248
1758031500000|2025-09-16 14:05:00|3083|3082|3079|3078|3086|3085|3078|3077|197080
1758031800000|2025-09-16 14:10:00|3078|3077|3078|3077|3085|3084|3076|3075|145709
1758032100000|2025-09-16 14:15:00|3077|3076|3070|3069|3080|3079|3068|3067|124848
1758032400000|2025-09-16 14:20:00|3071|3070|3062|3061|3072|3071|3062|3061|255587
1758032700000|2025-09-16 14:25:00|3061|3060|3061|3060|3061|3060|3056|3055|161666
1758033000000|2025-09-16 14:30:00|3060|3059|3071|3070|3075|3074|3060|3059|174192
1758033300000|2025-09-16 14:35:00|3070|3069|3063|3062|3070|3069|3061|3060|205519
1758033600000|2025-09-16 14:40:00|3064|3063|3066|3065|3068|3067|3061|3060|78849
1758033900000|2025-09-16 14:45:00|3065|3064|3072|3071|3072|3071|3063|3062|133589
1758034200000|2025-09-16 14:50:00|3071|3070|3063|3062|3072|3071|3062|3061|119612
1758034500000|2025-09-16 14:55:00|3064|3063|3062|3061|3064|3063|3060|3059|50281
1758034800000|2025-09-16 15:00:00|3061|3060|3061|3060|3063|3062|3058|3057|65326
1758035100000|2025-09-16 15:05:00|3062|3061|3069|3068|3070|3069|3062|3061|66878
1758035400000|2025-09-16 15:10:00|3070|3069|3066|3065|3071|3070|3064|3063|41492
1758035700000|2025-09-16 15:15:00|3065|3064|3062|3061|3066|3065|3061|3060|54339
1758036000000|2025-09-16 15:20:00|3063|3062|3065|3064|3070|3069|3061|3060|112472
1758036300000|2025-09-16 15:25:00|3066|3065|3065|3064|3068|3067|3063|3062|142887
1758036600000|2025-09-16 15:30:00|3064|3063|3067|3066|3069|3068|3064|3063|132402
1758036900000|2025-09-16 15:35:00|3068|3067|3069|3068|3074|3073|3067|3066|66399
1758037200000|2025-09-16 15:40:00|3068|3067|3068|3067|3072|3071|3067|3066|118661
1758037500000|2025-09-16 15:45:00|3069|3068|3063|3062|3070|3069|3061|3060|92600
1758037800000|2025-09-16 15:50:00|3064|3063|3069|3068|3071|3070|3064|3063|61223
1758038100000|2025-09-16 15:55:00|3070|3069|3077|3076|3077|3076|3069|3068|138676
1758038400000|2025-09-16 16:00:00|3076|3075|3077|3076|3079|3078|3073|3072|66528
1758038700000|2025-09-16 16:05:00|3078|3077|3080|3079|3080|3079|3076|3075|128165
1758039000000|2025-09-16 16:10:00|3079|3078|3079|3078|3080|3079|3078|3077|115203
1758039300000|2025-09-16 16:15:00|3080|3079|3077|3076|3081|3080|3076|3075|106573
1758039600000|2025-09-16 16:20:00|3078|3077|3080|3079|3086|3085|3078|3077|179342
1758039900000|2025-09-16 16:25:00|3081|3080|3077|3076|3083|3082|3076|3075|114280
1758040200000|2025-09-16 16:30:00|3076|3075|3080|3079|3081|3080|3075|3074|81930
1758040500000|2025-09-16 16:35:00|3079|3078|3080|3079|3081|3080|3078|3077|110086
1758040800000|2025-09-16 16:40:00|3081|3080|3074|3073|3081|3080|3073|3072|78869
1758041100000|2025-09-16 16:45:00|3075|3074|3077|3076|3078|3077|3074|3073|48342
1758041400000|2025-09-16 16:50:00|3078|3077|3084|3083|3087|3086|3078|3077|231135
1758041700000|2025-09-16 16:55:00|3085|3084|3086|3085|3087|3086|3079|3078|130318
1758042000000|2025-09-16 17:00:00|3085|3084|3081|3080|3089|3088|3081|3080|110031
1758042300000|2025-09-16 17:05:00|3082|3081|3087|3086|3088|3087|3081|3080|78132
1758042600000|2025-09-16 17:10:00|3086|3085|3085|3084|3087|3086|3084|3083|68153
1758042900000|2025-09-16 17:15:00|3084|3083|3081|3080|3084|3083|3080|3079|75518
1758043200000|2025-09-16 17:20:00|3082|3081|3086|3085|3089|3088|3082|3081|58621
1758043500000|2025-09-16 17:25:00|3087|3086|3086|3085|3089|3088|3086|3085|33161
1758043800000|2025-09-16 17:30:00|3085|3084|3087|3086|3087|3086|3084|3083|31408
1758044100000|2025-09-16 17:35:00|3086|3085|3090|3089|3095|3094|3086|3085|92529
1758044400000|2025-09-16 17:40:00|3089|3088|3086|3085|3090|3089|3086|3085|42746
1758044700000|2025-09-16 17:45:00|3087|3086|3090|3089|3090|3089|3087|3086|30734
1758045000000|2025-09-16 17:50:00|3091|3090|3092|3091|3092|3091|3090|3089|32840
1758045300000|2025-09-16 17:55:00|3093|3092|3098|3097|3099|3098|3093|3092|65247
1758045600000|2025-09-16 18:00:00|3099|3098|3105|3104|3107|3106|3098|3097|196166
1758045900000|2025-09-16 18:05:00|3104|3103|3099|3098|3105|3104|3099|3098|116751
1758046200000|2025-09-16 18:10:00|3098|3097|3101|3100|3101|3100|3098|3097|47684
1758046500000|2025-09-16 18:15:00|3102|3101|3100|3099|3104|3103|3100|3099|86520
1758046800000|2025-09-16 18:20:00|3099|3098|3103|3102|3103|3102|3095|3094|76443
1758047100000|2025-09-16 18:25:00|3104|3103|3102|3101|3106|3105|3100|3099|90637
1758047400000|2025-09-16 18:30:00|3103|3102|3109|3108|3110|3109|3103|3102|135851
1758047700000|2025-09-16 18:35:00|3108|3107|3111|3110|3111|3110|3107|3106|94891
1758048000000|2025-09-16 18:40:00|3112|3111|3111|3110|3113|3112|3107|3106|161821
1758048300000|2025-09-16 18:45:00|3112|3111|3112|3111|3113|3112|3109|3108|136797
1758048600000|2025-09-16 18:50:00|3111|3112|3110|3109|3111|3112|3106|3105|52651
1758048900000|2025-09-16 18:55:00|3109|3108|3110|3109|3113|3112|3109|3108|124644
1758049200000|2025-09-16 19:00:00|3111|3110|3108|3107|3112|3111|3107|3106|82836
1758049500000|2025-09-16 19:05:00|3107|3106|3103|3102|3110|3109|3103|3102|155366
1758049800000|2025-09-16 19:10:00|3104|3103|3110|3109|3111|3110|3103|3102|124129
1758050100000|2025-09-16 19:15:00|3109|3108|3108|3107|3110|3109|3107|3106|107782
1758050400000|2025-09-16 19:20:00|3107|3106|3111|3110|3111|3110|3105|3104|139053
1758050700000|2025-09-16 19:25:00|3110|3109|3101|3100|3110|3109|3101|3100|120644
1758051000000|2025-09-16 19:30:00|3102|3101|3097|3096|3104|3103|3097|3096|171884
1758051300000|2025-09-16 19:35:00|3096|3095|3100|3099|3100|3099|3095|3094|139025
1758051600000|2025-09-16 19:40:00|3101|3100|3106|3105|3107|3106|3101|3100|147242
1758051900000|2025-09-16 19:45:00|3107|3106|3108|3107|3109|3108|3102|3101|251898
1758052200000|2025-09-16 19:50:00|3109|3108|3118|3117|3118|3117|3109|3108|325709
1758052500000|2025-09-16 19:55:00|3119|3118|3120|3119|3120|3119|3116|3115|870164
1758052800000|2025-09-16 20:00:00|3122|3118|3119|3112|3122|3118|3119|3112|25986
1758053100000|2025-09-16 20:05:00|||||||||201
1758053400000|2025-09-16 20:10:00|3121|3115|3121|3115|3121|3115|3121|3115|91
1758053700000|2025-09-16 20:15:00|||||||||4257
1758054000000|2025-09-16 20:20:00|3123|3120|3123|3115|3123|3120|3123|3115|2829
1758054300000|2025-09-16 20:25:00|3120|3117|3120|3115|3120|3117|3120|3115|240
1758054600000|2025-09-16 20:30:00|||||||||424
1758054900000|2025-09-16 20:35:00|3121|3120|3123|3120|3123|3120|3121|3120|922
1758055200000|2025-09-16 20:40:00|||||||||552
1758055500000|2025-09-16 20:45:00|||||||||335
1758055800000|2025-09-16 20:50:00||3121||3121||3121||3121|14
1758056100000|2025-09-16 20:55:00|||||||||1062
1758056400000|2025-09-16 21:00:00||3120||3120||3120||3120|311
1758056700000|2025-09-16 21:05:00|||||||||364
1758057000000|2025-09-16 21:10:00|||||||||344
1758057300000|2025-09-16 21:15:00|||||||||79
1758057600000|2025-09-16 21:20:00|||||||||1010
1758057900000|2025-09-16 21:25:00|||||||||453
1758058200000|2025-09-16 21:30:00||3121||3120||3121||3120|53
1758058500000|2025-09-16 21:35:00|3122|3115|3122|3115|3122|3115|3122|3115|120
1758058800000|2025-09-16 21:40:00|||||||||135
1758059100000|2025-09-16 21:45:00|||||||||29
1758059400000|2025-09-16 21:50:00|3119|3112|3114|3112|3119|3112|3114|3112|4055
1758059700000|2025-09-16 21:55:00|3119||3119||3119||3119||1234
1758060000000|2025-09-16 22:00:00|3117||3117||3117||3117||50
1758060300000|2025-09-16 22:05:00|3119|3114|3119|3112|3119|3114|3119|3112|80
1758060600000|2025-09-16 22:10:00|||||||||697
1758060900000|2025-09-16 22:15:00|||||||||151
1758061200000|2025-09-16 22:20:00|||||||||63
1758061500000|2025-09-16 22:25:00|||||||||2
1758061800000|2025-09-16 22:30:00|3122|3116|3122|3119|3122|3119|3122|3112|1357
1758062100000|2025-09-16 22:35:00|||||||||2
1758062400000|2025-09-16 22:40:00|||||||||101
1758062700000|2025-09-16 22:45:00|3121||3122||3122||3120||551
1758063000000|2025-09-16 22:50:00|||||||||3
1758063300000|2025-09-16 22:55:00|||||||||76
1758063600000|2025-09-16 23:00:00|||||||||1131
1758063900000|2025-09-16 23:05:00|||||||||27
1758064200000|2025-09-16 23:10:00|||||||||95
1758064500000|2025-09-16 23:15:00|||||||||180
1758064800000|2025-09-16 23:20:00|||||||||322
1758065100000|2025-09-16 23:25:00|||||||||125
1758065400000|2025-09-16 23:30:00|||||||||102
1758065700000|2025-09-16 23:35:00|3121||3120||3122||3120||132
1758066000000|2025-09-16 23:40:00|3122||3122||3122||3122||101
1758066300000|2025-09-16 23:45:00|||||||||5062
1758066600000|2025-09-16 23:50:00|||||||||1003
1758066900000|2025-09-16 23:55:00|||||||||162
1758096000000|2025-09-17 08:00:00|3255|2982|3125|3119|3255|3119|3124|2982|92
1758096300000|2025-09-17 08:05:00|3124|3113|3121|3115|3124|3115|3120|3110|424
1758096600000|2025-09-17 08:10:00|3120|3110|3119|3111|3121|3111|3118|3110|278
1758096900000|2025-09-17 08:15:00|3118||3118||3119||3117||74
1758097200000|2025-09-17 08:20:00|3117||3114||3118||3114||511
1758097500000|2025-09-17 08:25:00|3115|3112|3115|3111|3115|3112|3114|3111|906
1758097800000|2025-09-17 08:30:00||3112||3111||3112||3111|617
1758098100000|2025-09-17 08:35:00|||||||||14
1758098400000|2025-09-17 08:40:00|||||||||120
1758098700000|2025-09-17 08:45:00|3119|3112|3119|3113|3119|3113|3119|3112|460
1758099300000|2025-09-17 08:55:00|3118||3118||3118||3118||92
1758099600000|2025-09-17 09:00:00|||||||||20
1758099900000|2025-09-17 09:05:00|||||||||20
1758101100000|2025-09-17 09:25:00|||||||||40
1758101400000|2025-09-17 09:30:00|||||||||500
1758102600000|2025-09-17 09:50:00|||||||||40
1758103200000|2025-09-17 10:00:00|3117|3114|3116|3113|3117|3114|3116|3113|41
1758103500000|2025-09-17 10:05:00|3115|3112|3115|3113|3116|3113|3113|3112|3781
1758103800000|2025-09-17 10:10:00||3114||3114||3114||3114|59
1758104100000|2025-09-17 10:15:00|3117|3115|3115|3113|3117|3115|3115|3113|633
1758104400000|2025-09-17 10:20:00|||||||||20
1758104700000|2025-09-17 10:25:00|||||||||20
1758105000000|2025-09-17 10:30:00|3114|3110|3115|3111|3115|3111|3114|3110|90
1758105600000|2025-09-17 10:40:00|||||||||20
1758105900000|2025-09-17 10:45:00|3114|3110|3113|3110|3114|3111|3112|3110|396
1758106200000|2025-09-17 10:50:00|3112|3106|3111|3106|3112|3106|3111|3106|385
1758106500000|2025-09-17 10:55:00|||||||||40
1758106800000|2025-09-17 11:00:00|3110|3108|3109|3105|3111|3109|3108|3102|369
1758107100000|2025-09-17 11:05:00|3111|3106|3111|3107|3111|3107|3111|3106|412
1758107400000|2025-09-17 11:10:00|3116|3108|3115|3111|3120|3117|3114|3107|2897
1758107700000|2025-09-17 11:15:00|||||||||274
1758108000000|2025-09-17 11:20:00|3114||3115||3115||3114||100
1758108300000|2025-09-17 11:25:00|3116|3113|3120|3113|3124|3121|3116|3111|13601
1758108600000|2025-09-17 11:30:00|3118|3114|3118|3113|3118|3114|3118|3113|0
1758108900000|2025-09-17 11:35:00|3117|3114|3122|3117|3124|3121|3117|3113|5712
1758109200000|2025-09-17 11:40:00|3121||3121||3122||3120||0
1758109500000|2025-09-17 11:45:00|3122|3118|3128|3122|3135|3133|3122|3118|19712
1758109800000|2025-09-17 11:50:00|3127|3123|3126|3123|3128|3123|3125|3123|221
1758110100000|2025-09-17 11:55:00|3125|3122|3123|3122|3126|3122|3123|3121|1082
1758110400000|2025-09-17 12:00:00||3121||3121||3121||3121|14243
1758110700000|2025-09-17 12:05:00|3122|3120|3117|3115|3122|3120|3117|3111|809
1758111000000|2025-09-17 12:10:00||3111||3111||3116||3111|727
1758111300000|2025-09-17 12:15:00|3116|3113|3119|3116|3119|3116|3116|3113|1757
1758111600000|2025-09-17 12:20:00|3121|3117|3126|3120|3128|3120|3121|3116|526
1758111900000|2025-09-17 12:25:00|3127|3119|3123|3111|3127|3121|3122|3111|1031
1758112200000|2025-09-17 12:30:00|3124|3112|3128|3123|3128|3123|3122|3112|1806
1758112500000|2025-09-17 12:35:00|3127|3122|3125|3123|3127|3124|3124|3122|1553
1758112800000|2025-09-17 12:40:00|3124|3122|3122|3120|3125|3123|3122|3120|350
1758113100000|2025-09-17 12:45:00|3125|3121|3125|3122|3125|3122|3125|3121|2230
1758113400000|2025-09-17 12:50:00|3124|3123|3126|3123|3126|3124|3124|3123|714
1758113700000|2025-09-17 12:55:00|3127|3124|3127|3125|3127|3125|3127|3124|197
1758114000000|2025-09-17 13:00:00|3126|3124|3123|3111|3126|3125|3122|3111|2341
1758114300000|2025-09-17 13:05:00|3124|3112|3126|3125|3126|3125|3124|3111|275
1758114600000|2025-09-17 13:10:00|3128||3127||3128||3127||96
1758114900000|2025-09-17 13:15:00|3128|3126|3127|3125|3128|3126|3127|3125|2361
1758115200000|2025-09-17 13:20:00|3126|3123|3134|3121|3134|3131|3123|3120|7782
1758115500000|2025-09-17 13:25:00|3133|3122|3147|3133|3150|3142|3133|3121|8024
1758115800000|2025-09-17 13:30:00|3145|3130|3144|3143|3149|3148|3128|3127|465745
1758116100000|2025-09-17 13:35:00|3145|3144|3121|3120|3146|3145|3118|3117|265245
1758116400000|2025-09-17 13:40:00|3122|3121|3122|3121|3141|3140|3119|3118|266120
1758116700000|2025-09-17 13:45:00|3123|3122|3124|3123|3127|3126|3114|3113|129068
1758117000000|2025-09-17 13:50:00|3123|3122|3112|3111|3132|3131|3112|3111|145745
1758117300000|2025-09-17 13:55:00|3113|3112|3116|3115|3118|3117|3106|3105|262297
1758117600000|2025-09-17 14:00:00|3115|3114|3109|3108|3116|3115|3106|3105|163912
1758117900000|2025-09-17 14:05:00|3110|3109|3104|3103|3110|3109|3103|3102|91127
1758118200000|2025-09-17 14:10:00|3103|3102|3101|3100|3110|3109|3100|3099|135683
1758118500000|2025-09-17 14:15:00|3102|3101|3102|3101|3104|3103|3099|3098|154030
1758118800000|2025-09-17 14:20:00|3101|3100|3102|3101|3106|3105|3101|3100|76696
1758119100000|2025-09-17 14:25:00|3103|3102|3098|3097|3105|3104|3098|3097|91958
1758119400000|2025-09-17 14:30:00|3097|3096|3097|3096|3099|3098|3094|3093|115684
1758119700000|2025-09-17 14:35:00|3098|3097|3103|3102|3108|3107|3095|3094|117203
1758120000000|2025-09-17 14:40:00|3102|3101|3118|3117|3119|3118|3099|3098|119755
1758120300000|2025-09-17 14:45:00|3117|3116|3117|3116|3120|3119|3115|3114|151669
1758120600000|2025-09-17 14:50:00|3118|3117|3130|3129|3130|3129|3116|3115|153841
1758120900000|2025-09-17 14:55:00|3129|3128|3127|3126|3131|3130|3126|3125|103461
1758121200000|2025-09-17 15:00:00|3128|3127|3125|3124|3129|3128|3119|3118|123402
1758121500000|2025-09-17 15:05:00|3126|3125|3134|3133|3137|3136|3125|3124|188432
1758121800000|2025-09-17 15:10:00|3135|3134|3135|3134|3136|3135|3133|3132|63139
1758122100000|2025-09-17 15:15:00|3136|3135|3133|3132|3136|3135|3130|3129|71460
1758122400000|2025-09-17 15:20:00|3134|3133|3124|3123|3134|3133|3124|3123|84284
1758122700000|2025-09-17 15:25:00|3123|3122|3121|3120|3123|3122|3119|3118|82537
1758123000000|2025-09-17 15:30:00|3122|3121|3122|3121|3123|3122|3119|3118|87479
1758123300000|2025-09-17 15:35:00|3121|3120|3122|3121|3125|3124|3120|3119|51599
1758123600000|2025-09-17 15:40:00|3123|3122|3133|3132|3133|3132|3123|3122|61061
1758123900000|2025-09-17 15:45:00|3132|3131|3132|3131|3134|3133|3131|3130|66106
1758124200000|2025-09-17 15:50:00|3131|3130|3129|3128|3136|3135|3129|3128|151345
1758124500000|2025-09-17 15:55:00|3130|3129|3136|3135|3138|3137|3128|3127|91446
1758124800000|2025-09-17 16:00:00|3137|3136|3134|3133|3138|3137|3131|3130|122623
1758125100000|2025-09-17 16:05:00|3135|3134|3127|3126|3135|3134|3126|3125|39999
1758125400000|2025-09-17 16:10:00|3128|3127|3124|3123|3131|3130|3124|3122|61132
1758125700000|2025-09-17 16:15:00|3125|3124|3121|3120|3127|3126|3121|3120|78226
1758126000000|2025-09-17 16:20:00|3120|3119|3124|3123|3124|3123|3119|3118|79191
1758126300000|2025-09-17 16:25:00|3125|3124|3121|3120|3126|3125|3121|3120|57250
1758126600000|2025-09-17 16:30:00|3120|3119|3118|3117|3120|3119|3115|3114|101371
1758126900000|2025-09-17 16:35:00|3117|3116|3111|3110|3117|3116|3111|3110|103865
1758127200000|2025-09-17 16:40:00|3112|3111|3113|3112|3113|3112|3108|3107|41504
1758127500000|2025-09-17 16:45:00|3112|3111|3115|3114|3116|3115|3111|3110|98900
1758127800000|2025-09-17 16:50:00|3116|3115|3124|3123|3124|3123|3116|3115|96567
1758128100000|2025-09-17 16:55:00|3125|3124|3121|3120|3125|3124|3116|3115|206820
1758128400000|2025-09-17 17:00:00|3122|3121|3121|3120|3127|3126|3119|3118|150775
1758128700000|2025-09-17 17:05:00|3120|3119|3118|3117|3120|3119|3117|3116|53063
1758129000000|2025-09-17 17:10:00|3117|3116|3116|3115|3117|3116|3112|3111|58772
1758129300000|2025-09-17 17:15:00|3115|3114|3118|3117|3120|3119|3115|3114|45316
1758129600000|2025-09-17 17:20:00|3119|3118|3117|3116|3119|3118|3115|3114|52708
1758129900000|2025-09-17 17:25:00|3116|3115|3114|3113|3117|3116|3114|3113|64196
1758130200000|2025-09-17 17:30:00|3115|3114|3117|3116|3123|3122|3115|3114|135370
1758130500000|2025-09-17 17:35:00|3116|3115|3113|3112|3118|3117|3111|3110|142123
1758130800000|2025-09-17 17:40:00|3114|3113|3115|3114|3117|3116|3113|3112|175240
1758131100000|2025-09-17 17:45:00|3116|3115|3120|3119|3121|3120|3115|3114|246911
1758131400000|2025-09-17 17:50:00|3119|3118|3119|3118|3120|3119|3113|3112|43771
1758131700000|2025-09-17 17:55:00|3118|3117|3117|3115|3119|3118|3115|3114|32886
1758132000000|2025-09-17 18:00:00|3118|3116|3149|3148|3150|3149|3118|3115|299486
1758132300000|2025-09-17 18:05:00|3150|3149|3146|3146|3158|3157|3141|3140|198156
1758132600000|2025-09-17 18:10:00|3147|3145|3121|3120|3150|3149|3121|3120|232942
1758132900000|2025-09-17 18:15:00|3120|3119|3121|3120|3130|3129|3112|3111|171356
1758133200000|2025-09-17 18:20:00|3120|3119|3130|3129|3135|3134|3112|3111|101049
1758133500000|2025-09-17 18:25:00|3131|3130|3138|3137|3139|3138|3127|3126|86481
1758133800000|2025-09-17 18:30:00|3137|3136|3117|3116|3139|3138|3114|3113|178902
1758134100000|2025-09-17 18:35:00|3118|3117|3105|3104|3126|3125|3105|3104|237271
1758134400000|2025-09-17 18:40:00|3106|3105|3102|3101|3119|3118|3096|3095|259699
1758134700000|2025-09-17 18:45:00|3103|3102|3099|3098|3108|3107|3082|3081|239930
1758135000000|2025-09-17 18:50:00|3098|3097|3082|3081|3104|3103|3076|3075|216341
1758135300000|2025-09-17 18:55:00|3083|3082|3119|3118|3119|3118|3083|3082|222923
1758135600000|2025-09-17 19:00:00|3118|3119|3127|3126|3133|3132|3114|3113|253992
1758135900000|2025-09-17 19:05:00|3128|3127|3127|3126|3133|3132|3122|3121|136477
1758136200000|2025-09-17 19:10:00|3128|3127|3113|3112|3134|3133|3110|3109|93626
1758136500000|2025-09-17 19:15:00|3114|3113|3122|3121|3129|3128|3114|3113|86633
1758136800000|2025-09-17 19:20:00|3121|3120|3130|3129|3133|3132|3120|3119|140031
1758137100000|2025-09-17 19:25:00|3131|3130|3123|3122|3132|3131|3123|3122|104970
1758137400000|2025-09-17 19:30:00|3122|3121|3118|3117|3125|3124|3114|3113|112721
1758137700000|2025-09-17 19:35:00|3119|3118|3118|3117|3129|3128|3118|3117|99255
1758138000000|2025-09-17 19:40:00|3119|3118|3114|3113|3120|3119|3113|3112|140287
1758138300000|2025-09-17 19:45:00|3113|3112|3121|3120|3121|3120|3109|3108|266175
1758138600000|2025-09-17 19:50:00|3122|3121|3123|3122|3124|3123|3114|3113|295573
1758138900000|2025-09-17 19:55:00|3122|3121|3119|3118|3126|3125|3109|3108|939141
1758139200000|2025-09-17 20:00:00|3120|3115|3120|3112|3130|3115|3120|3106|72309
1758139500000|2025-09-17 20:05:00|3123|3119|3123|3119|3123|3119|3123|3119|2909
1758139800000|2025-09-17 20:10:00||3120||3120||3120||3120|358
1758140100000|2025-09-17 20:15:00|||||||||1202
1758140400000|2025-09-17 20:20:00|3115|3112|3122|3113|3123|3113|3115|3112|654
1758140700000|2025-09-17 20:25:00|||||||||12
1758141000000|2025-09-17 20:30:00|||||||||219
1758141300000|2025-09-17 20:35:00|||||||||96
1758141600000|2025-09-17 20:40:00|||||||||57
1758141900000|2025-09-17 20:45:00|||||||||507
1758142200000|2025-09-17 20:50:00||3116||3116||3116||3116|14345
1758142500000|2025-09-17 20:55:00|||||||||6
1758142800000|2025-09-17 21:00:00||3120||3120||3120||3120|76
1758143100000|2025-09-17 21:05:00|||||||||231
1758143400000|2025-09-17 21:10:00|||||||||1865
1758143700000|2025-09-17 21:15:00|||||||||217
1758144000000|2025-09-17 21:20:00|3121|3116|3121|3116|3121|3116|3121|3116|1102
1758144300000|2025-09-17 21:25:00||3118||3118||3118||3118|325
1758144600000|2025-09-17 21:30:00|||||||||105
1758144900000|2025-09-17 21:35:00|||||||||108
1758145200000|2025-09-17 21:40:00|||||||||119
1758145500000|2025-09-17 21:45:00||3119||3119||3119||3119|58
1758145800000|2025-09-17 21:50:00|||||||||1
1758146100000|2025-09-17 21:55:00|||||||||12
1758146400000|2025-09-17 22:00:00|3122|3121|3122|3121|3122|3121|3122|3121|215
1758146700000|2025-09-17 22:05:00|||||||||367
1758147000000|2025-09-17 22:10:00|3121|3119|3121|3119|3121|3119|3121|3119|617
1758147300000|2025-09-17 22:15:00|||||||||103
1758147600000|2025-09-17 22:20:00||3120||3120||3120||3120|3067
1758147900000|2025-09-17 22:25:00|3122|3121|3122|3120|3122|3121|3122|3120|1455
1758148200000|2025-09-17 22:30:00|||||||||109
1758148500000|2025-09-17 22:35:00|||||||||413
1758148800000|2025-09-17 22:40:00|3123|3122|3123|3122|3123|3122|3123|3122|602
1758149100000|2025-09-17 22:45:00||3120||3120||3120||3120|105
1758149400000|2025-09-17 22:50:00|3130|3122|3130|3120|3130|3122|3130|3120|783
1758149700000|2025-09-17 22:55:00|||||||||244
1758150000000|2025-09-17 23:00:00|||||||||2
1758150300000|2025-09-17 23:05:00||3125||3125||3125||3125|330
1758150600000|2025-09-17 23:10:00|3129||3129||3129||3129||649
1758150900000|2025-09-17 23:15:00||3127||3127||3127||3127|456
1758151200000|2025-09-17 23:20:00||3125||3125||3125||3125|768
1758151500000|2025-09-17 23:25:00|||||||||104
1758151800000|2025-09-17 23:30:00|||||||||809
1758152100000|2025-09-17 23:35:00|||||||||47
1758152400000|2025-09-17 23:40:00|||||||||28
1758152700000|2025-09-17 23:45:00|3128|3120|3130|3121|3130|3129|3125|3120|5439
1758153000000|2025-09-17 23:50:00|||||||||31
1758153300000|2025-09-17 23:55:00|||||||||5
1758182400000|2025-09-18 08:00:00|3267|2987|3143|3137|3267|3141|3127|2987|10333
1758182700000|2025-09-18 08:05:00|3144|3140|3141|3140|3145|3143|3141|3138|4304
1758183000000|2025-09-18 08:10:00|3142|3142|3145|3144|3145|3144|3141|3141|1956
1758183300000|2025-09-18 08:15:00|3150|3142|3150|3144|3150|3145|3147|3142|1866
1758183600000|2025-09-18 08:20:00|||||||||95
1758183900000|2025-09-18 08:25:00|3149||3150||3150||3149||1000
1758184200000|2025-09-18 08:30:00|3152|3146|3152|3148|3152|3148|3152|3146|1118
1758184500000|2025-09-18 08:35:00|3161|3150|3156|3151|3163|3151|3154|3148|306
1758184800000|2025-09-18 08:40:00|3159|3152|3158|3156|3162|3159|3158|3151|1866
1758185100000|2025-09-18 08:45:00|3163||3163||3164||3163||120
1758185400000|2025-09-18 08:50:00|3164|3158|3165|3159|3165|3161|3164|3158|581
1758185700000|2025-09-18 08:55:00||3160||3160||3160||3160|32
1758186000000|2025-09-18 09:00:00|3164||3165||3165||3163||151
1758186300000|2025-09-18 09:05:00||3161||3161||3161||3161|0
1758186600000|2025-09-18 09:10:00|3167|3163|3162|3153|3171|3167|3162|3151|4552
1758186900000|2025-09-18 09:15:00|3163|3160|3161|3153|3163|3160|3157|3149|885
1758187200000|2025-09-18 09:20:00|3162||3163||3163||3162||12
1758187500000|2025-09-18 09:25:00|||||||||110
1758187800000|2025-09-18 09:30:00|||||||||55
1758188100000|2025-09-18 09:35:00||3155||3160||3161||3155|167
1758188400000|2025-09-18 09:40:00|3164|3161|3166|3160|3166|3161|3164|3160|351
1758188700000|2025-09-18 09:45:00|3165|3159|3161|3156|3165|3159|3160|3156|815
1758189000000|2025-09-18 09:50:00|||||||||11
1758189300000|2025-09-18 09:55:00|3160||3160||3160||3160||42
1758189600000|2025-09-18 10:00:00|3161|3157|3164|3159|3167|3159|3161|3157|302
1758189900000|2025-09-18 10:05:00|3163||3163||3163||3163||211
1758190200000|2025-09-18 10:10:00|3161|3160|3166|3161|3167|3162|3160|3159|1165
1758190500000|2025-09-18 10:15:00|3165||3166||3166||3165||64
1758190800000|2025-09-18 10:20:00|3165||3163||3165||3163||171
1758191100000|2025-09-18 10:25:00|3161|3159|3163|3161|3166|3161|3161|3151|2461
1758191400000|2025-09-18 10:30:00|3161|3159|3165|3161|3170|3161|3161|3151|1840
1758191700000|2025-09-18 10:35:00|3162|3157|3162|3157|3170|3157|3162|3157|829
1758192300000|2025-09-18 10:45:00|||||||||40
1758192600000|2025-09-18 10:50:00|||||||||114
1758192900000|2025-09-18 10:55:00|||||||||64
1758193200000|2025-09-18 11:00:00|3161|3143|3158|3154|3161|3157|3155|3143|3045
1758193500000|2025-09-18 11:05:00|3160|3155|3169|3163|3170|3165|3160|3154|4845
1758193800000|2025-09-18 11:10:00|3170|3161|3170|3163|3170|3163|3165|3161|1605
1758194100000|2025-09-18 11:15:00|3167|3164|3163|3162|3170|3165|3163|3159|1462
1758194400000|2025-09-18 11:20:00|3164|3163|3165|3161|3166|3164|3163|3161|4479
1758194700000|2025-09-18 11:25:00|3164||3163||3165||3162||357
1758195000000|2025-09-18 11:30:00|3162|3150|3162|3158|3162|3158|3161|3150|417
1758195300000|2025-09-18 11:35:00||3148||3155||3155||3148|57
1758195600000|2025-09-18 11:40:00|3157|3153|3162|3156|3162|3156|3154|3153|4584
1758195900000|2025-09-18 11:45:00|3161|3158|3158|3156|3161|3160|3158|3156|944
1758196200000|2025-09-18 11:50:00|3156|3148|3158|3153|3158|3153|3156|3148|71
1758196500000|2025-09-18 11:55:00|3157||3158||3158||3157||40
1758196800000|2025-09-18 12:00:00|3157|3155|3157|3156|3157|3156|3156|3155|22787
1758197100000|2025-09-18 12:05:00|3156|3155|3155|3153|3156|3155|3155|3153|2275
1758197400000|2025-09-18 12:10:00|3154|3148|3154|3152|3154|3152|3150|3144|2217
1758197700000|2025-09-18 12:15:00|||||||||36
1758198000000|2025-09-18 12:20:00|3155|3153|3155|3153|3155|3153|3154|3153|1205
1758198300000|2025-09-18 12:25:00|||||||||568
1758198600000|2025-09-18 12:30:00|3154|3152|3155|3152|3155|3152|3154|3152|1045
1758198900000|2025-09-18 12:35:00|3153|3150|3160|3154|3162|3154|3152|3143|5136
1758199200000|2025-09-18 12:40:00|3157|3155|3157|3155|3162|3156|3155|3154|6912
1758199500000|2025-09-18 12:45:00|3156|3156|3157|3154|3157|3156|3156|3154|782
1758199800000|2025-09-18 12:50:00|3156|3145|3147|3145|3156|3149|3147|3145|1381
1758200100000|2025-09-18 12:55:00|3146|3143|3146|3143|3146|3145|3145|3143|938
1758200400000|2025-09-18 13:00:00|3145|3140|3143|3138|3145|3140|3141|3138|4752
1758200700000|2025-09-18 13:05:00|3142|3137|3143|3140|3145|3140|3136|3135|3696
1758201000000|2025-09-18 13:10:00|3142||3142||3142||3142||2344
1758201300000|2025-09-18 13:15:00|3141|3135|3144|3142|3150|3142|3140|3134|3089
1758201600000|2025-09-18 13:20:00|3143|3141|3141|3136|3144|3141|3138|3136|4339
1758201900000|2025-09-18 13:25:00|3139|3133|3138|3131|3150|3140|3136|3131|2297
1758202200000|2025-09-18 13:30:00|3143|3132|3123|3122|3159|3158|3122|3121|447942
1758202500000|2025-09-18 13:35:00|3124|3123|3117|3116|3126|3125|3113|3112|206062
1758202800000|2025-09-18 13:40:00|3118|3117|3118|3117|3130|3129|3114|3113|201357
1758203100000|2025-09-18 13:45:00|3117|3116|3127|3126|3131|3130|3104|3103|137132
1758203400000|2025-09-18 13:50:00|3128|3127|3120|3118|3130|3129|3118|3117|131768
1758203700000|2025-09-18 13:55:00|3119|3119|3124|3123|3127|3126|3117|3116|98783
1758204000000|2025-09-18 14:00:00|3123|3122|3127|3126|3130|3129|3122|3121|75309
1758204300000|2025-09-18 14:05:00|3128|3127|3124|3123|3134|3133|3124|3123|235829
1758204600000|2025-09-18 14:10:00|3125|3124|3130|3129|3133|3132|3121|3120|101411
1758204900000|2025-09-18 14:15:00|3131|3130|3136|3135|3139|3138|3131|3130|107483
1758205200000|2025-09-18 14:20:00|3135|3134|3132|3131|3137|3136|3130|3129|123884
1758205500000|2025-09-18 14:25:00|3133|3132|3138|3137|3140|3139|3128|3127|162717
1758205800000|2025-09-18 14:30:00|3137|3136|3139|3138|3142|3141|3135|3134|60894
1758206100000|2025-09-18 14:35:00|3138|3137|3135|3134|3144|3143|3135|3134|108655
1758206400000|2025-09-18 14:40:00|3134|3133|3136|3135|3138|3137|3132|3131|60637
1758206700000|2025-09-18 14:45:00|3135|3134|3139|3138|3142|3141|3134|3133|83021
1758207000000|2025-09-18 14:50:00|3138|3137|3135|3134|3138|3137|3134|3133|99813
1758207300000|2025-09-18 14:55:00|3136|3135|3130|3129|3137|3136|3130|3129|65003
1758207600000|2025-09-18 15:00:00|3131|3130|3126|3125|3131|3130|3125|3124|83432
1758207900000|2025-09-18 15:05:00|3125|3124|3123|3122|3126|3125|3117|3116|131943
1758208200000|2025-09-18 15:10:00|3124|3123|3124|3123|3124|3123|3119|3118|63046
1758208500000|2025-09-18 15:15:00|3125|3124|3128|3127|3129|3128|3124|3123|74237
1758208800000|2025-09-18 15:20:00|3129|3128|3121|3120|3132|3131|3121|3120|123263
1758209100000|2025-09-18 15:25:00|3120|3119|3122|3121|3122|3121|3118|3117|141895
1758209400000|2025-09-18 15:30:00|3123|3122|3127|3126|3127|3126|3122|3121|94551
1758209700000|2025-09-18 15:35:00|3126|3125|3137|3136|3140|3139|3126|3125|166212
1758210000000|2025-09-18 15:40:00|3136|3135|3136|3135|3137|3136|3133|3132|93844
1758210300000|2025-09-18 15:45:00|3137|3136|3134|3133|3137|3136|3133|3132|46940
1758210600000|2025-09-18 15:50:00|3135|3134|3128|3127|3135|3134|3128|3127|94457
1758210900000|2025-09-18 15:55:00|3129|3128|3121|3120|3129|3128|3120|3119|106861
1758211200000|2025-09-18 16:00:00|3122|3121|3128|3127|3128|3127|3122|3121|127667
1758211500000|2025-09-18 16:05:00|3127|3126|3134|3133|3135|3134|3127|3126|99892
1758211800000|2025-09-18 16:10:00|3135|3134|3134|3133|3135|3134|3129|3128|69011
1758212100000|2025-09-18 16:15:00|3133|3132|3135|3134|3135|3134|3132|3131|106771
1758212400000|2025-09-18 16:20:00|3134|3133|3131|3130|3136|3135|3131|3130|61656
1758212700000|2025-09-18 16:25:00|3132|3131|3130|3129|3134|3133|3127|3126|135911
1758213000000|2025-09-18 16:30:00|3129|3128|3133|3132|3133|3132|3127|3126|99247
1758213300000|2025-09-18 16:35:00|3134|3133|3130|3129|3135|3134|3130|3129|100068
1758213600000|2025-09-18 16:40:00|3129|3128|3131|3130|3131|3130|3127|3126|112766
1758213900000|2025-09-18 16:45:00|3130|3129|3135|3134|3135|3134|3129|3128|51917
1758214200000|2025-09-18 16:50:00|3134|3133|3135|3134|3135|3134|3133|3132|108981
1758214500000|2025-09-18 16:55:00|3136|3135|3135|3134|3137|3136|3134|3133|58113
1758214800000|2025-09-18 17:00:00|3134|3133|3132|3131|3135|3134|3131|3130|61149
1758215100000|2025-09-18 17:05:00|3133|3132|3136|3135|3137|3136|3131|3130|73461
1758215400000|2025-09-18 17:10:00|3135|3134|3134|3133|3138|3137|3134|3133|83715
1758215700000|2025-09-18 17:15:00|3135|3134|3136|3135|3136|3135|3134|3133|54374
1758216000000|2025-09-18 17:20:00|3137|3136|3142|3141|3142|3141|3137|3136|127930
1758216300000|2025-09-18 17:25:00|3141|3140|3139|3138|3141|3140|3138|3137|80730
1758216600000|2025-09-18 17:30:00|3138|3137|3142|3141|3144|3143|3138|3137|107404
1758216900000|2025-09-18 17:35:00|3141|3140|3146|3145|3146|3145|3138|3137|116677
1758217200000|2025-09-18 17:40:00|3145|3144|3144|3143|3147|3146|3144|3143|75085
1758217500000|2025-09-18 17:45:00|3143|3142|3144|3143|3146|3145|3142|3141|92324
1758217800000|2025-09-18 17:50:00|3143|3142|3146|3145|3147|3146|3143|3142|53657
1758218100000|2025-09-18 17:55:00|3145|3144|3142|3141|3145|3144|3141|3140|65643
1758218400000|2025-09-18 18:00:00|3143|3142|3136|3135|3143|3142|3135|3134|85260
1758218700000|2025-09-18 18:05:00|3137|3136|3130|3129|3138|3137|3130|3129|102461
1758219000000|2025-09-18 18:10:00|3131|3130|3129|3128|3131|3130|3127|3126|74786
1758219300000|2025-09-18 18:15:00|3130|3129|3128|3127|3132|3131|3128|3127|109522
1758219600000|2025-09-18 18:20:00|3127|3126|3128|3127|3130|3129|3127|3126|77665
1758219900000|2025-09-18 18:25:00|3129|3128|3130|3129|3131|3130|3129|3128|51911
1758220200000|2025-09-18 18:30:00|3129|3128|3135|3134|3135|3134|3129|3128|83695
1758220500000|2025-09-18 18:35:00|3136|3135|3135|3134|3138|3137|3135|3134|100847
1758220800000|2025-09-18 18:40:00|3134|3133|3131|3130|3134|3133|3129|3128|78425
1758221100000|2025-09-18 18:45:00|3132|3131|3138|3137|3139|3138|3131|3130|132961
1758221400000|2025-09-18 18:50:00|3139|3138|3140|3139|3143|3142|3139|3138|136235
1758221700000|2025-09-18 18:55:00|3141|3140|3137|3136|3142|3141|3136|3135|89683
1758222000000|2025-09-18 19:00:00|3136|3135|3136|3135|3140|3139|3136|3135|60246
1758222300000|2025-09-18 19:05:00|3137|3136|3138|3137|3140|3139|3136|3135|55298
1758222600000|2025-09-18 19:10:00|3139|3138|3136|3135|3141|3140|3136|3135|67343
1758222900000|2025-09-18 19:15:00|3137|3136|3137|3136|3139|3138|3136|3135|72384
1758223200000|2025-09-18 19:20:00|3136|3135|3132|3131|3137|3136|3130|3129|102524
1758223500000|2025-09-18 19:25:00|3133|3132|3136|3135|3140|3139|3133|3132|126813
1758223800000|2025-09-18 19:30:00|3135|3134|3134|3133|3136|3135|3133|3132|65500
1758224100000|2025-09-18 19:35:00|3133|3132|3133|3132|3135|3134|3131|3130|141630
1758224400000|2025-09-18 19:40:00|3134|3133|3136|3135|3138|3137|3133|3132|137050
1758224700000|2025-09-18 19:45:00|3135|3134|3138|3137|3140|3139|3135|3134|198122
1758225000000|2025-09-18 19:50:00|3139|3138|3141|3140|3141|3140|3135|3134|266459
1758225300000|2025-09-18 19:55:00|3142|3141|3145|3144|3148|3148|3139|3138|869605
1758225600000|2025-09-18 20:00:00|3146|3143|3145|3130|3149|3143|3144|3130|45078
1758225900000|2025-09-18 20:05:00|3144||3145||3145||3144||1266
1758226200000|2025-09-18 20:10:00|||||||||97
1758226500000|2025-09-18 20:15:00|3142|3127|3142|3140|3142|3140|3142|3127|36
1758226800000|2025-09-18 20:20:00|3145|3141|3149|3145|3149|3145|3145|3140|1241
1758227100000|2025-09-18 20:25:00|||||||||101
1758227400000|2025-09-18 20:30:00|3146||3149||3149||3146||416
1758227700000|2025-09-18 20:35:00|||||||||207
1758228000000|2025-09-18 20:40:00|||||||||115
1758228300000|2025-09-18 20:45:00|||||||||19
1758228600000|2025-09-18 20:50:00|||||||||8264
1758228900000|2025-09-18 20:55:00|||||||||34445
1758229200000|2025-09-18 21:00:00|||||||||141
1758229500000|2025-09-18 21:05:00|3147||3149||3149||3146||2267
1758229800000|2025-09-18 21:10:00|||||||||405
1758230100000|2025-09-18 21:15:00|||||||||100
1758230400000|2025-09-18 21:20:00|||||||||333
1758230700000|2025-09-18 21:25:00|||||||||153
1758231000000|2025-09-18 21:30:00|3148||3148||3148||3148||1
1758231300000|2025-09-18 21:35:00|||||||||2
1758231900000|2025-09-18 21:45:00|||||||||2001
1758232200000|2025-09-18 21:50:00|3146||3146||3146||3146||145
1758232500000|2025-09-18 21:55:00|||||||||100
1758232800000|2025-09-18 22:00:00|||||||||17
1758233100000|2025-09-18 22:05:00|3148|3146|3148|3146|3148|3146|3148|3146|109
1758233400000|2025-09-18 22:10:00|3149||3149||3149||3149||75
1758233700000|2025-09-18 22:15:00|3150|3147|3150|3148|3150|3148|3150|3147|350
1758234000000|2025-09-18 22:20:00|||||||||4
1758234300000|2025-09-18 22:25:00|||||||||233
1758234600000|2025-09-18 22:30:00|||||||||345
1758234900000|2025-09-18 22:35:00|||||||||111
1758235200000|2025-09-18 22:40:00|||||||||106
1758235500000|2025-09-18 22:45:00|||||||||6
1758235800000|2025-09-18 22:50:00||3145||3145||3145||3145|1201
1758236100000|2025-09-18 22:55:00||3147||3145||3149||3145|1605
1758236400000|2025-09-18 23:00:00|||||||||229
1758236700000|2025-09-18 23:05:00|||||||||22
1758237000000|2025-09-18 23:10:00|||||||||105
1758237300000|2025-09-18 23:15:00|3148|3140|3148|3140|3148|3140|3148|3140|337
1758237900000|2025-09-18 23:25:00||3141||3141||3141||3141|615
1758238200000|2025-09-18 23:30:00|||||||||310
1758238500000|2025-09-18 23:35:00||3140||3142||3142||3140|0
1758238800000|2025-09-18 23:40:00|3147||3148||3148||3147||1010
1758239100000|2025-09-18 23:45:00|||||||||1
1758239400000|2025-09-18 23:50:00||3143||3142||3143||3142|566
1758239700000|2025-09-18 23:55:00|3150||3148||3150||3148||90
1758268800000|2025-09-19 08:00:00|3278|3015|3152|3142|3278|3143|3145|3015|2777
1758269100000|2025-09-19 08:05:00|3145|3141|3145|3141|3145|3141|3145|3141|566
1758269400000|2025-09-19 08:10:00|3144||3144||3144||3144||75
1758269700000|2025-09-19 08:15:00|3145|3134|3139|3135|3145|3137|3138|3134|1047
1758270000000|2025-09-19 08:20:00|3140||3140||3140||3140||696
1758270300000|2025-09-19 08:25:00|3146|3136|3143|3135|3146|3139|3143|3135|1089
1758270600000|2025-09-19 08:30:00|3141||3143||3143||3138||313
1758270900000|2025-09-19 08:35:00||3136||3135||3136||3135|30
1758271200000|2025-09-19 08:40:00|3142|3133|3137|3135|3142|3135|3137|3133|393
1758271800000|2025-09-19 08:50:00|3136|3133|3137|3133|3137|3133|3136|3133|100
1758272100000|2025-09-19 08:55:00|3136|3129|3136|3131|3136|3131|3135|3123|1513
1758272400000|2025-09-19 09:00:00|3134|3133|3133|3129|3136|3133|3132|3129|1887
1758272700000|2025-09-19 09:05:00|3140|3130|3133|3129|3140|3130|3133|3129|2386
1758273000000|2025-09-19 09:10:00|3136|3130|3136|3131|3136|3131|3136|3130|653
1758273300000|2025-09-19 09:15:00|3135|3129|3136|3129|3136|3129|3132|3124|410
1758273600000|2025-09-19 09:20:00|||||||||20
1758274200000|2025-09-19 09:30:00|3141|3131|3143|3134|3148|3135|3136|3131|350
1758274500000|2025-09-19 09:35:00|3142||3143||3143||3142||0
1758274800000|2025-09-19 09:40:00|3142|3132|3133|3125|3142|3132|3133|3125|660
1758275100000|2025-09-19 09:45:00|||||||||84
1758275400000|2025-09-19 09:50:00|3132||3130||3133||3130||880
1758275700000|2025-09-19 09:55:00|3129|3126|3125|3119|3130|3126|3124|3119|1478
1758276000000|2025-09-19 10:00:00|3124|3122|3124|3122|3125|3122|3123|3122|10
1758276300000|2025-09-19 10:05:00|3119|3119|3124|3120|3124|3120|3119|3117|16266
1758276600000|2025-09-19 10:10:00|3120|3119|3124|3119|3124|3119|3120|3119|1250
1758276900000|2025-09-19 10:15:00|||||||||20
1758277200000|2025-09-19 10:20:00|||||||||809
1758277500000|2025-09-19 10:25:00|3121|3120|3124|3120|3124|3120|3121|3120|1850
1758278100000|2025-09-19 10:35:00|||||||||20
1758278400000|2025-09-19 10:40:00||3121||3120||3121||3120|580
1758278700000|2025-09-19 10:45:00||3122||3120||3123||3120|81
1758279300000|2025-09-19 10:55:00||3123||3120||3123||3120|459
1758279600000|2025-09-19 11:00:00|3127|3121|3128|3125|3133|3131|3126|3121|3344
1758279900000|2025-09-19 11:05:00|3127|3121|3132|3129|3132|3129|3126|3120|1857
1758280200000|2025-09-19 11:10:00|3134|3130|3130|3126|3134|3130|3127|3123|2069
1758280500000|2025-09-19 11:15:00|3127|3127|3133|3128|3137|3129|3127|3127|547
1758280800000|2025-09-19 11:20:00|3132|3131|3131|3130|3134|3131|3131|3128|1210
1758281100000|2025-09-19 11:25:00||3128||3128||3129||3128|420
1758281700000|2025-09-19 11:35:00|3136|3130|3131|3128|3136|3131|3131|3128|638
1758282000000|2025-09-19 11:40:00|3130|3125|3129|3125|3130|3126|3127|3125|674
1758282300000|2025-09-19 11:45:00|3128|3122|3127|3122|3128|3126|3127|3122|647
1758282600000|2025-09-19 11:50:00|3128|3123|3135|3126|3135|3126|3128|3122|812
1758282900000|2025-09-19 11:55:00|3134|3127|3133|3127|3134|3127|3133|3127|0
1758283200000|2025-09-19 12:00:00|3130|3126|3139|3131|3141|3131|3130|3126|7689
1758283500000|2025-09-19 12:05:00|3138|3132|3135|3131|3138|3132|3134|3131|416
1758283800000|2025-09-19 12:10:00|3134|3132|3140|3135|3141|3136|3134|3132|232
1758284100000|2025-09-19 12:15:00|3139|3134|3133|3127|3139|3134|3133|3127|2662
1758284400000|2025-09-19 12:20:00|3134|3131|3134|3131|3138|3134|3134|3131|1667
1758284700000|2025-09-19 12:25:00|3135|3132|3142|3137|3142|3137|3133|3132|1964
1758285000000|2025-09-19 12:30:00|3141|3138|3141|3138|3142|3138|3139|3138|5940
1758285300000|2025-09-19 12:35:00|3140|3139|3139|3136|3142|3139|3139|3127|4054
1758285600000|2025-09-19 12:40:00|3138|3137|3137|3136|3138|3137|3137|3136|1140
1758285900000|2025-09-19 12:45:00|3136|3132|3139|3136|3139|3137|3136|3127|823
1758286200000|2025-09-19 12:50:00|3140|3137|3141|3131|3145|3141|3140|3128|5350
1758286500000|2025-09-19 12:55:00|3140|3136|3138|3136|3140|3139|3137|3136|2268
1758286800000|2025-09-19 13:00:00||3137||3136||3137||3136|5031
1758287100000|2025-09-19 13:05:00|3140|3137|3145|3141|3146|3142|3139|3136|3848
1758287400000|2025-09-19 13:10:00|3146|3140|3144|3140|3146|3142|3138|3129|3416
1758287700000|2025-09-19 13:15:00|3145|3142|3149|3146|3149|3147|3144|3142|6161
1758288000000|2025-09-19 13:20:00|3147|3147|3151|3141|3151|3148|3147|3141|6918
1758288300000|2025-09-19 13:25:00|3150|3145|3168|3154|3169|3163|3148|3145|17399
1758288600000|2025-09-19 13:30:00|3166|3155|3141|3140|3173|3172|3131|3130|1288439
1758288900000|2025-09-19 13:35:00|3142|3141|3120|3119|3144|3143|3116|3115|249951
1758289200000|2025-09-19 13:40:00|3121|3120|3083|3082|3121|3120|3076|3075|418773
1758289500000|2025-09-19 13:45:00|3082|3081|3080|3079|3094|3093|3080|3079|384296
1758289800000|2025-09-19 13:50:00|3081|3080|3061|3060|3086|3085|3059|3058|510129
1758290100000|2025-09-19 13:55:00|3062|3061|3045|3044|3067|3066|3040|3039|483800
1758290400000|2025-09-19 14:00:00|3044|3043|3053|3052|3060|3059|3029|3028|519188
1758290700000|2025-09-19 14:05:00|3054|3053|3061|3060|3067|3066|3054|3053|301483
1758291000000|2025-09-19 14:10:00|3060|3059|3064|3063|3065|3064|3056|3055|194884
1758291300000|2025-09-19 14:15:00|3065|3064|3072|3071|3074|3073|3061|3060|153423
1758291600000|2025-09-19 14:20:00|3071|3070|3060|3059|3075|3074|3058|3057|176898
1758291900000|2025-09-19 14:25:00|3061|3060|3058|3057|3064|3063|3053|3052|116267
1758292200000|2025-09-19 14:30:00|3057|3056|3057|3056|3060|3059|3054|3053|88126
1758292500000|2025-09-19 14:35:00|3058|3057|3053|3052|3064|3063|3053|3052|96273
1758292800000|2025-09-19 14:40:00|3054|3053|3050|3049|3055|3054|3048|3047|218200
1758293100000|2025-09-19 14:45:00|3049|3048|3052|3051|3053|3052|3047|3046|146071
1758293400000|2025-09-19 14:50:00|3053|3052|3055|3054|3063|3062|3052|3051|228496
1758293700000|2025-09-19 14:55:00|3056|3055|3057|3056|3062|3061|3055|3054|113393
1758294000000|2025-09-19 15:00:00|3058|3057|3053|3052|3059|3058|3050|3049|100853
1758294300000|2025-09-19 15:05:00|3054|3053|3052|3051|3056|3055|3051|3050|97144
1758294600000|2025-09-19 15:10:00|3051|3050|3061|3060|3065|3064|3048|3047|311007
1758294900000|2025-09-19 15:15:00|3062|3061|3065|3064|3067|3066|3061|3060|87562
1758295200000|2025-09-19 15:20:00|3066|3065|3065|3064|3073|3072|3063|3062|151999
1758295500000|2025-09-19 15:25:00|3064|3063|3061|3060|3064|3063|3058|3057|113646
1758295800000|2025-09-19 15:30:00|3062|3061|3063|3062|3068|3067|3058|3057|258516
1758296100000|2025-09-19 15:35:00|3064|3063|3065|3064|3068|3067|3063|3062|146442
1758296400000|2025-09-19 15:40:00|3066|3065|3063|3062|3066|3065|3060|3059|113238
1758296700000|2025-09-19 15:45:00|3062|3061|3064|3063|3066|3065|3059|3058|72816
1758297000000|2025-09-19 15:50:00|3063|3062|3072|3071|3072|3071|3062|3061|103219
1758297300000|2025-09-19 15:55:00|3071|3070|3066|3065|3072|3071|3066|3065|129094
1758297600000|2025-09-19 16:00:00|3065|3064|3073|3072|3073|3072|3063|3062|134913
1758297900000|2025-09-19 16:05:00|3072|3071|3073|3072|3077|3076|3072|3071|121241
1758298200000|2025-09-19 16:10:00|3074|3073|3069|3068|3075|3074|3069|3068|83685
1758298500000|2025-09-19 16:15:00|3068|3067|3070|3069|3070|3069|3066|3065|66751
1758298800000|2025-09-19 16:20:00|3071|3070|3073|3072|3076|3075|3071|3070|76295
1758299100000|2025-09-19 16:25:00|3072|3071|3074|3073|3076|3075|3071|3070|68941
1758299400000|2025-09-19 16:30:00|3075|3074|3077|3076|3079|3078|3074|3073|71208
1758299700000|2025-09-19 16:35:00|3076|3075|3070|3069|3077|3076|3070|3069|110529
1758300000000|2025-09-19 16:40:00|3069|3068|3079|3078|3079|3078|3069|3068|86474
1758300300000|2025-09-19 16:45:00|3078|3077|3077|3076|3081|3080|3077|3076|64687
1758300600000|2025-09-19 16:50:00|3078|3077|3073|3072|3079|3078|3072|3071|81109
1758300900000|2025-09-19 16:55:00|3072|3071|3071|3070|3072|3071|3067|3066|132608
1758301200000|2025-09-19 17:00:00|3072|3071|3068|3067|3072|3071|3068|3067|115246
1758301500000|2025-09-19 17:05:00|3069|3068|3072|3071|3073|3072|3068|3067|135051
1758301800000|2025-09-19 17:10:00|3071|3070|3072|3071|3072|3071|3070|3069|77218
1758302100000|2025-09-19 17:15:00|3071|3070|3067|3066|3071|3070|3067|3066|77586
1758302400000|2025-09-19 17:20:00|3068|3067|3061|3060|3068|3067|3061|3060|72172
1758302700000|2025-09-19 17:25:00|3062|3061|3062|3061|3062|3061|3059|3058|113187
1758303000000|2025-09-19 17:30:00|3061|3060|3063|3062|3064|3063|3061|3060|118393
1758303300000|2025-09-19 17:35:00|3062|3061|3062|3061|3066|3065|3062|3061|113230
1758303600000|2025-09-19 17:40:00|3061|3060|3060|3059|3062|3061|3056|3055|264834
1758303900000|2025-09-19 17:45:00|3059|3058|3060|3059|3061|3060|3056|3055|97077
1758304200000|2025-09-19 17:50:00|3059|3058|3059|3058|3060|3059|3056|3055|157902
1758304500000|2025-09-19 17:55:00|3060|3059|3060|3059|3062|3061|3056|3055|102457
1758304800000|2025-09-19 18:00:00|3061|3060|3063|3062|3064|3063|3059|3058|78216
1758305100000|2025-09-19 18:05:00|3062|3061|3070|3069|3070|3069|3062|3061|104555
1758305400000|2025-09-19 18:10:00|3071|3070|3062|3061|3071|3070|3060|3059|146646
1758305700000|2025-09-19 18:15:00|3063|3062|3058|3057|3065|3064|3058|3057|143959
1758306000000|2025-09-19 18:20:00|3057|3056|3062|3061|3064|3063|3057|3056|154960
1758306300000|2025-09-19 18:25:00|3061|3060|3056|3055|3062|3061|3056|3055|106498
1758306600000|2025-09-19 18:30:00|3057|3056|3058|3057|3061|3060|3056|3055|116270
1758306900000|2025-09-19 18:35:00|3059|3058|3055|3054|3059|3058|3053|3052|62419
1758307200000|2025-09-19 18:40:00|3054|3053|3056|3055|3056|3055|3054|3053|39536
1758307500000|2025-09-19 18:45:00|3055|3054|3047|3046|3055|3054|3047|3046|183597
1758307800000|2025-09-19 18:50:00|3048|3047|3043|3042|3048|3047|3041|3040|188945
1758308100000|2025-09-19 18:55:00|3044|3043|3041|3040|3046|3045|3041|3040|176646
1758308400000|2025-09-19 19:00:00|3040|3039|3042|3041|3044|3043|3039|3038|216370
1758308700000|2025-09-19 19:05:00|3041|3040|3052|3051|3052|3051|3041|3040|106485
1758309000000|2025-09-19 19:10:00|3051|3050|3050|3049|3052|3051|3049|3048|94050
1758309300000|2025-09-19 19:15:00|3051|3050|3048|3047|3052|3051|3048|3047|99728
1758309600000|2025-09-19 19:20:00|3047|3046|3043|3042|3047|3046|3042|3041|99690
1758309900000|2025-09-19 19:25:00|3044|3043|3045|3044|3046|3045|3043|3042|185138
1758310200000|2025-09-19 19:30:00|3046|3045|3043|3042|3046|3045|3040|3039|225335
1758310500000|2025-09-19 19:35:00|3042|3041|3035|3034|3043|3042|3035|3034|246590
1758310800000|2025-09-19 19:40:00|3036|3035|3038|3037|3039|3038|3034|3033|306973
1758311100000|2025-09-19 19:45:00|3037|3036|3050|3049|3051|3050|3035|3034|322309
1758311400000|2025-09-19 19:50:00|3051|3050|3057|3056|3057|3056|3049|3048|498002
1758311700000|2025-09-19 19:55:00|3058|3057|3052|3051|3058|3057|3050|3049|1081346
1758312000000|2025-09-19 20:00:00|3053|3050|3056|3050|3060|3051|3052|3050|3004560
1758312300000|2025-09-19 20:05:00|3055|3051|3055|3051|3055|3051|3055|3051|563891
1758312600000|2025-09-19 20:10:00||3050||3050||3050||3050|20036
1758312900000|2025-09-19 20:15:00||3052||3050||3052||3050|295
1758313200000|2025-09-19 20:20:00|||||||||1544
1758313500000|2025-09-19 20:25:00|3054||3051||3055||3051||93
1758313800000|2025-09-19 20:30:00|||||||||623
1758314100000|2025-09-19 20:35:00|||||||||53717
1758314400000|2025-09-19 20:40:00|||||||||48
1758314700000|2025-09-19 20:45:00|||||||||854
1758315000000|2025-09-19 20:50:00|3055|3052|3055|3050|3055|3053|3055|3050|932
1758315300000|2025-09-19 20:55:00|||||||||749
1758528000000|2025-09-22 08:00:00|3191|3040|3056|3047|3191|3055|3050|3040|3455
1758528300000|2025-09-22 08:05:00|3060|3048|3065|3054|3068|3054|3055|3048|1521
1758528600000|2025-09-22 08:10:00|3068|3055|3065|3055|3068|3055|3065|3055|101
1758528900000|2025-09-22 08:15:00|3064|3062|3060|3055|3068|3062|3060|3055|849
1758529200000|2025-09-22 08:20:00|3059||3057||3059||3057||50
1758529500000|2025-09-22 08:25:00||3050||3050||3055||3050|431
1758529800000|2025-09-22 08:30:00||3051||3050||3054||3050|240
1758530100000|2025-09-22 08:35:00|||||||||230
1758530400000|2025-09-22 08:40:00|3059|3054|3059|3056|3060|3056|3058|3054|676
1758530700000|2025-09-22 08:45:00|3058|3057|3056|3050|3059|3057|3056|3050|616
1758531000000|2025-09-22 08:50:00|||||||||51
1758531300000|2025-09-22 08:55:00|3057||3056||3057||3056||71
1758531600000|2025-09-22 09:00:00|3057|3044|3052|3045|3057|3045|3051|3041|650
1758531900000|2025-09-22 09:05:00|||||||||23
1758532200000|2025-09-22 09:10:00|||||||||40
1758532500000|2025-09-22 09:15:00|||||||||21
1758532800000|2025-09-22 09:20:00|3051||3049||3051||3049||2
1758533100000|2025-09-22 09:25:00|||||||||40
1758533400000|2025-09-22 09:30:00|3052|3047|3050|3045|3052|3047|3049|3045|928
1758533700000|2025-09-22 09:35:00|3049||3050||3050||3049||0
1758534000000|2025-09-22 09:40:00|3049||3050||3050||3049||0
1758534300000|2025-09-22 09:45:00|3049|3046|3050|3046|3050|3047|3049|3045|100
1758534600000|2025-09-22 09:50:00||3047||3047||3047||3047|358
1758534900000|2025-09-22 09:55:00|||||||||76
1758535200000|2025-09-22 10:00:00||3048||3048||3048||3048|80
1758535500000|2025-09-22 10:05:00||3049||3049||3049||3049|80
1758535800000|2025-09-22 10:10:00|3052|3050|3060|3054|3060|3055|3052|3050|789
1758536100000|2025-09-22 10:15:00||3055||3054||3055||3054|186
1758536400000|2025-09-22 10:20:00|3068|3055|3062|3059|3068|3059|3060|3054|2407
1758536700000|2025-09-22 10:25:00|3064|3062|3068|3063|3068|3063|3063|3059|1046
1758537000000|2025-09-22 10:30:00|3064||3064||3064||3064||15
1758537300000|2025-09-22 10:35:00|3068||3068||3068||3067||164
1758537600000|2025-09-22 10:40:00|||||||||30
1758537900000|2025-09-22 10:45:00|3067|3064|3068|3063|3068|3064|3067|3063|243
1758538200000|2025-09-22 10:50:00||3064||3063||3064||3063|46
1758538500000|2025-09-22 10:55:00|3064|3062|3063|3058|3068|3062|3063|3052|1365
1758538800000|2025-09-22 11:00:00|3062|3057|3055|3051|3063|3057|3051|3050|3036
1758539100000|2025-09-22 11:05:00|3054|3052|3054|3050|3054|3053|3054|3050|424
1758539400000|2025-09-22 11:10:00||3051||3051||3051||3051|42
1758539700000|2025-09-22 11:15:00|3053|3050|3053|3050|3054|3052|3051|3050|1900
1758540000000|2025-09-22 11:20:00||3051||3050||3051||3050|5
1758540300000|2025-09-22 11:25:00|3052|3049|3045|3041|3052|3049|3045|3040|2675
1758540600000|2025-09-22 11:30:00|3046|3042|3048|3046|3048|3047|3046|3041|1424
1758540900000|2025-09-22 11:35:00|3047|3045|3048|3042|3048|3047|3047|3042|765
1758541200000|2025-09-22 11:40:00|3047|3044|3048|3044|3048|3046|3047|3042|589
1758541500000|2025-09-22 11:45:00||3045||3045||3046||3043|100
1758541800000|2025-09-22 11:50:00|3047|3044|3048|3046|3048|3046|3047|3042|53
1758542100000|2025-09-22 11:55:00||3044||3046||3046||3044|900
1758542400000|2025-09-22 12:00:00|||||||||1544617
1758542700000|2025-09-22 12:05:00|||||||||180
1758543000000|2025-09-22 12:10:00|3047|3043|3046|3045|3047|3045|3046|3043|11171
1758543300000|2025-09-22 12:15:00|3045|3044|3043|3042|3045|3044|3043|3041|2679
1758543600000|2025-09-22 12:20:00|3044|3043|3045|3043|3045|3044|3044|3043|8040
1758543900000|2025-09-22 12:25:00|3048|3044|3048|3044|3048|3044|3047|3043|152
1758544200000|2025-09-22 12:30:00|3047|3045|3048|3045|3048|3045|3047|3045|1419
1758544500000|2025-09-22 12:35:00|3049|3046|3046|3045|3049|3048|3046|3044|2188
1758544800000|2025-09-22 12:40:00|3047|3044|3047|3045|3049|3048|3046|3044|5832
1758545100000|2025-09-22 12:45:00||3046||3045||3046||3045|53
1758545400000|2025-09-22 12:50:00|||||||||31
1758545700000|2025-09-22 12:55:00|3046|3044|3047|3045|3047|3046|3046|3044|997
1758546000000|2025-09-22 13:00:00|3046|3044|3047|3044|3048|3044|3041|3040|3647
1758546300000|2025-09-22 13:05:00|3048|3045|3047|3046|3049|3046|3047|3045|1831
1758546600000|2025-09-22 13:10:00|3046|3045|3044|3043|3046|3045|3044|3042|3437
1758546900000|2025-09-22 13:15:00|3043|3042|3047|3043|3047|3043|3042|3040|2452
1758547200000|2025-09-22 13:20:00|3046|3044|3049|3043|3049|3046|3044|3042|4131
1758547500000|2025-09-22 13:25:00|3048|3044|3064|3047|3064|3059|3048|3041|6993
1758547800000|2025-09-22 13:30:00|3058|3049|3053|3052|3063|3062|3037|3036|512027
1758548100000|2025-09-22 13:35:00|3054|3053|3063|3062|3067|3066|3045|3044|373378
1758548400000|2025-09-22 13:40:00|3064|3063|3059|3058|3067|3066|3054|3053|146520
1758548700000|2025-09-22 13:45:00|3058|3057|3072|3071|3076|3075|3058|3057|141135
1758549000000|2025-09-22 13:50:00|3073|3072|3070|3069|3077|3076|3068|3067|104586
1758549300000|2025-09-22 13:55:00|3071|3070|3073|3072|3078|3077|3071|3070|194650
1758549600000|2025-09-22 14:00:00|3074|3073|3075|3074|3079|3078|3068|3067|105250
1758549900000|2025-09-22 14:05:00|3076|3075|3069|3068|3079|3078|3069|3068|110497
1758550200000|2025-09-22 14:10:00|3070|3069|3073|3072|3074|3073|3067|3066|132489
1758550500000|2025-09-22 14:15:00|3072|3071|3078|3077|3079|3078|3072|3071|132742
1758550800000|2025-09-22 14:20:00|3079|3078|3079|3078|3084|3083|3076|3075|131130
1758551100000|2025-09-22 14:25:00|3078|3077|3065|3064|3081|3080|3064|3063|157475
1758551400000|2025-09-22 14:30:00|3064|3063|3064|3063|3068|3067|3061|3060|122358
1758551700000|2025-09-22 14:35:00|3063|3062|3063|3062|3066|3065|3060|3059|126452
1758552000000|2025-09-22 14:40:00|3064|3063|3059|3058|3064|3063|3059|3058|87632
1758552300000|2025-09-22 14:45:00|3060|3059|3058|3057|3061|3060|3056|3055|106252
1758552600000|2025-09-22 14:50:00|3059|3058|3059|3058|3061|3060|3055|3054|132595
1758552900000|2025-09-22 14:55:00|3060|3059|3062|3061|3062|3061|3053|3052|172616
1758553200000|2025-09-22 15:00:00|3063|3062|3063|3062|3068|3067|3063|3062|121641
1758553500000|2025-09-22 15:05:00|3062|3061|3068|3067|3068|3067|3062|3061|107824
1758553800000|2025-09-22 15:10:00|3069|3068|3064|3063|3076|3075|3063|3062|167051
1758554100000|2025-09-22 15:15:00|3065|3064|3073|3072|3075|3074|3065|3064|145259
1758554400000|2025-09-22 15:20:00|3074|3073|3074|3073|3079|3078|3073|3072|145502
1758554700000|2025-09-22 15:25:00|3073|3072|3077|3076|3079|3078|3073|3072|153870
1758555000000|2025-09-22 15:30:00|3076|3075|3081|3080|3084|3083|3075|3074|211313
1758555300000|2025-09-22 15:35:00|3080|3079|3078|3077|3081|3080|3076|3075|124523
1758555600000|2025-09-22 15:40:00|3077|3076|3077|3076|3079|3078|3076|3075|104437
1758555900000|2025-09-22 15:45:00|3078|3077|3074|3073|3078|3077|3074|3073|97645
1758556200000|2025-09-22 15:50:00|3073|3072|3078|3077|3078|3077|3073|3072|64672
1758556500000|2025-09-22 15:55:00|3079|3078|3080|3079|3081|3080|3078|3077|72339
1758556800000|2025-09-22 16:00:00|3081|3080|3082|3081|3084|3083|3081|3080|124531
1758557100000|2025-09-22 16:05:00|3083|3082|3079|3078|3083|3082|3078|3077|89602
1758557400000|2025-09-22 16:10:00|3078|3077|3074|3073|3078|3077|3074|3073|99852
1758557700000|2025-09-22 16:15:00|3075|3074|3074|3073|3076|3075|3072|3071|144623
1758558000000|2025-09-22 16:20:00|3075|3074|3072|3071|3076|3075|3072|3071|81352
1758558300000|2025-09-22 16:25:00|3073|3072|3067|3066|3074|3073|3067|3066|83486
1758558600000|2025-09-22 16:30:00|3068|3067|3071|3070|3071|3070|3068|3067|76887
1758558900000|2025-09-22 16:35:00|3072|3071|3080|3079|3080|3079|3071|3070|82247
1758559200000|2025-09-22 16:40:00|3081|3080|3078|3077|3083|3082|3077|3076|86393
1758559500000|2025-09-22 16:45:00|3077|3076|3074|3073|3078|3077|3072|3071|77095
1758559800000|2025-09-22 16:50:00|3073|3072|3074|3073|3075|3074|3069|3068|82991
1758560100000|2025-09-22 16:55:00|3073|3072|3071|3070|3073|3072|3070|3069|53576
1758560400000|2025-09-22 17:00:00|3072|3071|3075|3074|3075|3074|3072|3071|38241
1758560700000|2025-09-22 17:05:00|3074|3073|3075|3074|3075|3074|3071|3070|73820
1758561000000|2025-09-22 17:10:00|3076|3075|3079|3078|3079|3078|3076|3075|62791
1758561300000|2025-09-22 17:15:00|3080|3079|3081|3080|3081|3080|3079|3078|35871
1758561600000|2025-09-22 17:20:00|3080|3079|3082|3081|3084|3083|3079|3078|68191
1758561900000|2025-09-22 17:25:00|3083|3082|3084|3083|3085|3084|3082|3081|59202
1758562200000|2025-09-22 17:30:00|3085|3084|3086|3085|3088|3087|3085|3084|90838
1758562500000|2025-09-22 17:35:00|3087|3086|3087|3086|3089|3088|3083|3082|130803
1758562800000|2025-09-22 17:40:00|3086|3085|3087|3086|3088|3087|3084|3083|102875
1758563100000|2025-09-22 17:45:00|3088|3087|3089|3088|3089|3088|3086|3085|94033
1758563400000|2025-09-22 17:50:00|3088|3087|3083|3082|3088|3087|3082|3081|107983
1758563700000|2025-09-22 17:55:00|3082|3081|3080|3079|3084|3083|3080|3079|52649
1758564000000|2025-09-22 18:00:00|3081|3080|3078|3077|3084|3083|3077|3076|131711
1758564300000|2025-09-22 18:05:00|3077|3076|3077|3076|3078|3077|3075|3074|101475
1758564600000|2025-09-22 18:10:00|3078|3077|3081|3080|3081|3080|3078|3077|107244
1758564900000|2025-09-22 18:15:00|3080|3079|3076|3075|3080|3079|3076|3075|51446
1758565200000|2025-09-22 18:20:00|3075|3074|3077|3076|3078|3077|3074|3073|111329
1758565500000|2025-09-22 18:25:00|3076|3075|3077|3076|3078|3077|3075|3074|73945
1758565800000|2025-09-22 18:30:00|3078|3077|3077|3076|3078|3077|3076|3075|61738
1758566100000|2025-09-22 18:35:00|3078|3077|3075|3074|3080|3079|3075|3074|56727
1758566400000|2025-09-22 18:40:00|3076|3075|3074|3073|3077|3076|3074|3073|37434
1758566700000|2025-09-22 18:45:00|3073|3072|3080|3079|3082|3081|3073|3072|86633
1758567000000|2025-09-22 18:50:00|3079|3078|3078|3077|3080|3079|3078|3077|34944
1758567300000|2025-09-22 18:55:00|3079|3078|3078|3077|3080|3079|3077|3076|76617
1758567600000|2025-09-22 19:00:00|3079|3078|3081|3080|3082|3081|3079|3078|66445
1758567900000|2025-09-22 19:05:00|3080|3079|3078|3077|3081|3080|3078|3077|70886
1758568200000|2025-09-22 19:10:00|3077|3076|3079|3078|3082|3081|3077|3076|65628
1758568500000|2025-09-22 19:15:00|3080|3079|3080|3079|3081|3080|3078|3077|91851
1758568800000|2025-09-22 19:20:00|3081|3080|3080|3079|3082|3081|3080|3079|62890
1758569100000|2025-09-22 19:25:00|3081|3080|3083|3082|3084|3083|3080|3079|56886
1758569400000|2025-09-22 19:30:00|3082|3081|3080|3079|3082|3081|3079|3078|90245
1758569700000|2025-09-22 19:35:00|3079|3078|3081|3080|3082|3081|3078|3077|109849
1758570000000|2025-09-22 19:40:00|3080|3079|3078|3077|3081|3080|3078|3077|76256
1758570300000|2025-09-22 19:45:00|3079|3078|3073|3072|3080|3079|3072|3071|147919
1758570600000|2025-09-22 19:50:00|3072|3071|3075|3074|3075|3074|3069|3068|236446
1758570900000|2025-09-22 19:55:00|3076|3075|3071|3070|3076|3075|3071|3070|652571
1758571200000|2025-09-22 20:00:00|3076||3076||3076||3076||732638
1758571500000|2025-09-22 20:05:00|||||||||4239
1758571800000|2025-09-22 20:10:00|3075|3071|3071|3070|3076|3071|3071|3070|496
1758572100000|2025-09-22 20:15:00||3065||3068||3069||3065|608
1758572400000|2025-09-22 20:20:00|||||||||271
1758572700000|2025-09-22 20:25:00|||||||||20
1758573000000|2025-09-22 20:30:00|||||||||1258
1758573300000|2025-09-22 20:35:00||3070||3068||3070||3068|216
1758573600000|2025-09-22 20:40:00|||||||||138
1758573900000|2025-09-22 20:45:00|3070|3066|3071|3067|3071|3067|3070|3066|80
1758574200000|2025-09-22 20:50:00||3065||3065||3065||3065|21
1758574500000|2025-09-22 20:55:00|||||||||603
1758574800000|2025-09-22 21:00:00||3070||3070||3070||3070|299
1758575100000|2025-09-22 21:05:00||3065||3065||3065||3065|6
1758575400000|2025-09-22 21:10:00|||||||||174
1758575700000|2025-09-22 21:15:00|||||||||2
1758576000000|2025-09-22 21:20:00|3067||3071||3071||3067||2425
1758576300000|2025-09-22 21:25:00|||||||||27
1758576600000|2025-09-22 21:30:00||3066||3066||3066||3066|2
1758576900000|2025-09-22 21:35:00||3067||3069||3069||3067|125644
1758577200000|2025-09-22 21:40:00|||||||||514
1758577500000|2025-09-22 21:45:00||3070||3070||3070||3070|10
1758578400000|2025-09-22 22:00:00|||||||||9
1758578700000|2025-09-22 22:05:00|||||||||5
1758579000000|2025-09-22 22:10:00|||||||||30
1758579300000|2025-09-22 22:15:00||3069||3069||3069||3069|658
1758579600000|2025-09-22 22:20:00|||||||||3
1758579900000|2025-09-22 22:25:00|||||||||80
1758580200000|2025-09-22 22:30:00|||||||||26
1758580500000|2025-09-22 22:35:00|3070|3065|3071|3065|3071|3065|3069|3065|839
1758580800000|2025-09-22 22:40:00|||||||||39
1758581100000|2025-09-22 22:45:00|||||||||10
1758581400000|2025-09-22 22:50:00|||||||||40
1758581700000|2025-09-22 22:55:00|||||||||127
1758582000000|2025-09-22 23:00:00|||||||||16
1758582300000|2025-09-22 23:05:00|3076|3067|3076|3065|3076|3068|3076|3065|501
1758582600000|2025-09-22 23:10:00|||||||||49
1758582900000|2025-09-22 23:15:00|||||||||110
1758583200000|2025-09-22 23:20:00|||||||||134
1758583500000|2025-09-22 23:25:00|3073|3068|3076|3065|3076|3068|3073|3065|203
1758583800000|2025-09-22 23:30:00|||||||||27
1758584100000|2025-09-22 23:35:00|||||||||512
1758584400000|2025-09-22 23:40:00|||||||||17
1758585000000|2025-09-22 23:50:00|3078||3078||3078||3078||687
1758585300000|2025-09-22 23:55:00|||||||||4247
1758614400000|2025-09-23 08:00:00|3207|2941|3095|3088|3207|3090|3066|2941|8312
1758614700000|2025-09-23 08:05:00|3091|3087|3086|3084|3095|3087|3086|3080|8969
1758615000000|2025-09-23 08:10:00|3085|3083|3084|3078|3086|3083|3081|3078|2205
1758615300000|2025-09-23 08:15:00|3085|3079|3085|3082|3085|3084|3085|3079|1129
1758615600000|2025-09-23 08:20:00|3094|3083|3094|3086|3094|3089|3094|3083|913
1758615900000|2025-09-23 08:25:00||3087||3090||3091||3087|182
1758616200000|2025-09-23 08:30:00|3093|3086|3087|3084|3093|3087|3087|3084|743
1758617100000|2025-09-23 08:45:00|3093|3085|3093|3087|3093|3088|3092|3085|336
1758617400000|2025-09-23 08:50:00||3088||3087||3088||3087|79
1758617700000|2025-09-23 08:55:00|3090|3089|3087|3086|3090|3090|3087|3077|1442
1758618000000|2025-09-23 09:00:00|3088|3085|3085|3079|3088|3087|3083|3079|1562
1758618300000|2025-09-23 09:05:00||3080||3083||3083||3079|8
1758618600000|2025-09-23 09:10:00|3084|3082|3088|3083|3088|3084|3084|3075|1099
1758618900000|2025-09-23 09:15:00||3084||3085||3085||3083|70
1758619200000|2025-09-23 09:20:00|3089|3086|3089|3087|3089|3087|3089|3086|599
1758619500000|2025-09-23 09:25:00||3086||3086||3086||3086|40
1758620100000|2025-09-23 09:35:00|3088||3088||3088||3087||100
1758620400000|2025-09-23 09:40:00|3086|3087|3086|3084|3086|3087|3086|3084|304
1758620700000|2025-09-23 09:45:00|3084|3083|3086|3084|3086|3084|3084|3081|609
1758621000000|2025-09-23 09:50:00||3085||3085||3085||3085|0
1758621300000|2025-09-23 09:55:00|3089|3084|3089|3085|3089|3086|3089|3084|142
1758621600000|2025-09-23 10:00:00|3088|3086|3088|3086|3088|3087|3088|3086|0
1758621900000|2025-09-23 10:05:00|||||||||100
1758622200000|2025-09-23 10:10:00|||||||||11
1758622500000|2025-09-23 10:15:00|||||||||1
1758622800000|2025-09-23 10:20:00|||||||||365
1758623100000|2025-09-23 10:25:00|3089||3089||3089||3089||34
1758623400000|2025-09-23 10:30:00|3093|3090|3109|3102|3131|3123|3091|3090|27727
1758623700000|2025-09-23 10:35:00|3108|3101|3108|3102|3108|3104|3104|3099|1925
1758624000000|2025-09-23 10:40:00|3105|3099|3105|3102|3105|3102|3104|3099|793
1758624300000|2025-09-23 10:45:00|3104|3105|3113|3106|3114|3111|3104|3105|3081
1758624600000|2025-09-23 10:50:00|3112|3105|3114|3111|3114|3111|3105|3093|6030
1758624900000|2025-09-23 10:55:00|3113|3106|3114|3106|3114|3107|3113|3106|100
1758625200000|2025-09-23 11:00:00|3110|3108|3104|3100|3110|3108|3097|3093|8795
1758625500000|2025-09-23 11:05:00|3102|3102|3100|3095|3104|3102|3092|3088|12703
1758625800000|2025-09-23 11:10:00|3099|3096|3096|3095|3099|3096|3096|3089|1587
1758626100000|2025-09-23 11:15:00|3097|3094|3093|3089|3097|3095|3093|3089|1107
1758626400000|2025-09-23 11:20:00|3092|3090|3094|3093|3094|3093|3092|3090|282
1758626700000|2025-09-23 11:25:00|3095|3090|3095|3090|3095|3092|3094|3089|824
1758627000000|2025-09-23 11:30:00|3094|3091|3102|3099|3102|3099|3093|3089|3422
1758627300000|2025-09-23 11:35:00|3101|3100|3101|3100|3101|3100|3101|3100|121
1758627600000|2025-09-23 11:40:00|3102|3101|3109|3105|3109|3107|3102|3101|2979
1758627900000|2025-09-23 11:45:00|3110|3106|3109|3108|3110|3108|3109|3106|1570
1758628200000|2025-09-23 11:50:00|3110|3109|3110|3108|3110|3109|3109|3104|1453
1758628500000|2025-09-23 11:55:00|3109|3107|3108|3107|3110|3109|3108|3106|570
1758628800000|2025-09-23 12:00:00|3110|3108|3110|3109|3110|3109|3107|3101|27158
1758629100000|2025-09-23 12:05:00|3111|3110|3110|3109|3115|3110|3109|3108|14549
1758629400000|2025-09-23 12:10:00|3111|3108|3119|3118|3119|3118|3110|3107|21675
1758629700000|2025-09-23 12:15:00|3118|3117|3121|3120|3121|3120|3117|3110|7464
1758630000000|2025-09-23 12:20:00|3123|3121|3124|3121|3124|3122|3119|3110|10448
1758630300000|2025-09-23 12:25:00|3123|3122|3126|3125|3127|3125|3123|3122|6425
1758630600000|2025-09-23 12:30:00|3125|3122|3123|3119|3125|3122|3122|3119|1621
1758630900000|2025-09-23 12:35:00|3122|3120|3121|3120|3123|3122|3121|3120|4423
1758631200000|2025-09-23 12:40:00|||||||||1173
1758631500000|2025-09-23 12:45:00|||||||||1089
1758631800000|2025-09-23 12:50:00|3120|3119|3121|3119|3121|3120|3120|3119|1525743
1758632100000|2025-09-23 12:55:00|3120|3120|3121|3119|3121|3120|3120|3119|3018
1758632400000|2025-09-23 13:00:00|3120|3115|3119|3116|3120|3117|3117|3115|3564
1758632700000|2025-09-23 13:05:00|3118|3117|3120|3119|3120|3119|3118|3117|3150
1758633000000|2025-09-23 13:10:00|||||||||361921
1758633300000|2025-09-23 13:15:00|3121|3120|3123|3122|3125|3124|3120|3119|11908
1758633600000|2025-09-23 13:20:00|3124|3123|3124|3118|3127|3125|3123|3118|5993
1758633900000|2025-09-23 13:25:00|3127|3120|3135|3129|3135|3133|3126|3118|4839
1758634200000|2025-09-23 13:30:00|3134|3127|3132|3131|3135|3134|3101|3100|586131
1758634500000|2025-09-23 13:35:00|3133|3132|3159|3158|3160|3159|3128|3127|815452
1758634800000|2025-09-23 13:40:00|3160|3159|3153|3152|3163|3162|3141|3140|536149
1758635100000|2025-09-23 13:45:00|3154|3153|3162|3161|3165|3164|3142|3141|337939
1758635400000|2025-09-23 13:50:00|3163|3162|3161|3160|3167|3166|3156|3155|285921
1758635700000|2025-09-23 13:55:00|3162|3161|3152|3151|3163|3162|3145|3144|178624
1758636000000|2025-09-23 14:00:00|3153|3152|3137|3136|3154|3153|3137|3136|193211
1758636300000|2025-09-23 14:05:00|3136|3135|3132|3131|3140|3139|3128|3127|200900
1758636600000|2025-09-23 14:10:00|3131|3130|3135|3134|3137|3136|3130|3129|118373
1758636900000|2025-09-23 14:15:00|3134|3133|3133|3132|3134|3133|3129|3128|113175
1758637200000|2025-09-23 14:20:00|3132|3131|3143|3142|3143|3142|3131|3130|113965
1758637500000|2025-09-23 14:25:00|3144|3143|3147|3146|3148|3147|3143|3142|143269
1758637800000|2025-09-23 14:30:00|3146|3145|3141|3140|3148|3147|3140|3139|89710
1758638100000|2025-09-23 14:35:00|3140|3139|3149|3148|3151|3150|3140|3139|91422
1758638400000|2025-09-23 14:40:00|3150|3149|3151|3150|3151|3150|3146|3145|76151
1758638700000|2025-09-23 14:45:00|3150|3149|3152|3151|3152|3151|3148|3147|61903
1758639000000|2025-09-23 14:50:00|3153|3152|3155|3154|3159|3158|3152|3151|86159
1758639300000|2025-09-23 14:55:00|3156|3155|3156|3155|3158|3157|3153|3152|145545
1758639600000|2025-09-23 15:00:00|3155|3154|3144|3143|3155|3154|3143|3142|211362
1758639900000|2025-09-23 15:05:00|3145|3144|3141|3140|3146|3145|3141|3140|129950
1758640200000|2025-09-23 15:10:00|3142|3141|3137|3136|3143|3142|3136|3135|135310
1758640500000|2025-09-23 15:15:00|3138|3137|3135|3134|3139|3138|3132|3131|102609
1758640800000|2025-09-23 15:20:00|3136|3135|3137|3136|3140|3139|3136|3135|81735
1758641100000|2025-09-23 15:25:00|3138|3137|3135|3134|3140|3139|3133|3132|79581
1758641400000|2025-09-23 15:30:00|3136|3135|3133|3132|3138|3137|3133|3132|67338
1758641700000|2025-09-23 15:35:00|3132|3131|3129|3128|3134|3133|3128|3127|286636
1758642000000|2025-09-23 15:40:00|3128|3127|3120|3119|3129|3128|3120|3119|133773
1758642300000|2025-09-23 15:45:00|3119|3118|3119|3118|3119|3118|3115|3114|110445
1758642600000|2025-09-23 15:50:00|3120|3119|3118|3117|3121|3120|3117|3116|93389
1758642900000|2025-09-23 15:55:00|3119|3118|3117|3116|3121|3120|3115|3114|97473
1758643200000|2025-09-23 16:00:00|3116|3115|3115|3114|3116|3115|3114|3113|51638
1758643500000|2025-09-23 16:05:00|3116|3115|3116|3115|3118|3117|3113|3112|96097
1758643800000|2025-09-23 16:10:00|3115|3114|3111|3110|3115|3114|3109|3108|198618
1758644100000|2025-09-23 16:15:00|3110|3109|3110|3109|3111|3110|3109|3108|54580
1758644400000|2025-09-23 16:20:00|3109|3108|3115|3114|3116|3115|3108|3107|112586
1758644700000|2025-09-23 16:25:00|3114|3113|3112|3111|3115|3114|3108|3107|132099
1758645000000|2025-09-23 16:30:00|3111|3110|3109|3108|3111|3110|3107|3106|56746
1758645300000|2025-09-23 16:35:00|3108|3107|3111|3110|3114|3113|3104|3103|55883
1758645600000|2025-09-23 16:40:00|3110|3109|3120|3119|3120|3119|3110|3109|158352
1758645900000|2025-09-23 16:45:00|3121|3120|3115|3114|3121|3120|3112|3111|124797
1758646200000|2025-09-23 16:50:00|3116|3115|3108|3107|3117|3116|3107|3106|44266
1758646500000|2025-09-23 16:55:00|3107|3106|3109|3108|3110|3109|3106|3105|39378
1758646800000|2025-09-23 17:00:00|3108|3107|3110|3109|3114|3113|3106|3105|135184
1758647100000|2025-09-23 17:05:00|3111|3110|3113|3112|3116|3115|3111|3110|86904
1758647400000|2025-09-23 17:10:00|3112|3111|3117|3116|3118|3117|3111|3110|140486
1758647700000|2025-09-23 17:15:00|3118|3117|3113|3112|3118|3117|3113|3112|77845
1758648000000|2025-09-23 17:20:00|3114|3113|3113|3112|3117|3116|3113|3112|77930
1758648300000|2025-09-23 17:25:00|3114|3113|3108|3107|3115|3114|3108|3107|76939
1758648600000|2025-09-23 17:30:00|3107|3106|3104|3103|3108|3107|3103|3102|95261
1758648900000|2025-09-23 17:35:00|3103|3102|3100|3099|3105|3104|3099|3098|105803
1758649200000|2025-09-23 17:40:00|3101|3100|3096|3095|3104|3103|3095|3094|139432
1758649500000|2025-09-23 17:45:00|3097|3096|3097|3096|3101|3100|3093|3092|249828
1758649800000|2025-09-23 17:50:00|3096|3095|3099|3098|3104|3103|3096|3095|51912
1758650100000|2025-09-23 17:55:00|3098|3097|3094|3093|3100|3099|3094|3093|36202
1758650400000|2025-09-23 18:00:00|3093|3092|3093|3092|3097|3096|3090|3089|96230
1758650700000|2025-09-23 18:05:00|3092|3091|3091|3090|3092|3091|3089|3088|53835
1758651000000|2025-09-23 18:10:00|3090|3089|3089|3088|3092|3091|3088|3087|51883
1758651300000|2025-09-23 18:15:00|3090|3089|3080|3079|3091|3090|3080|3079|58711
1758651600000|2025-09-23 18:20:00|3081|3080|3079|3078|3081|3080|3076|3075|64612
1758651900000|2025-09-23 18:25:00|3080|3079|3085|3084|3086|3085|3080|3079|54990
1758652200000|2025-09-23 18:30:00|3086|3085|3086|3085|3088|3087|3085|3084|57913
1758652500000|2025-09-23 18:35:00|3087|3086|3082|3081|3087|3086|3082|3081|50921
1758652800000|2025-09-23 18:40:00|3083|3082|3085|3084|3086|3085|3083|3082|39706
1758653100000|2025-09-23 18:45:00|3086|3085|3084|3083|3090|3089|3084|3083|115516
1758653400000|2025-09-23 18:50:00|3085|3084|3082|3081|3086|3085|3081|3080|61541
1758653700000|2025-09-23 18:55:00|3083|3082|3081|3080|3083|3082|3076|3075|248229
1758654000000|2025-09-23 19:00:00|3082|3081|3075|3074|3086|3085|3075|3074|100542
1758654300000|2025-09-23 19:05:00|3074|3073|3077|3076|3078|3077|3074|3073|44995
1758654600000|2025-09-23 19:10:00|3078|3077|3077|3076|3078|3077|3074|3073|57288
1758654900000|2025-09-23 19:15:00|3078|3077|3077|3076|3081|3080|3077|3076|54784
1758655200000|2025-09-23 19:20:00|3076|3075|3072|3071|3077|3076|3072|3071|105783
1758655500000|2025-09-23 19:25:00|3073|3072|3070|3069|3073|3072|3069|3068|99144
1758655800000|2025-09-23 19:30:00|3071|3070|3063|3062|3072|3071|3063|3062|164503
1758656100000|2025-09-23 19:35:00|3062|3061|3071|3070|3071|3070|3061|3060|333337
1758656400000|2025-09-23 19:40:00|3070|3069|3071|3070|3071|3070|3068|3067|118032
1758656700000|2025-09-23 19:45:00|3072|3071|3071|3070|3074|3073|3070|3069|160319
1758657000000|2025-09-23 19:50:00|3070|3069|3079|3078|3080|3079|3070|3069|405539
1758657300000|2025-09-23 19:55:00|3078|3077|3072|3071|3078|3077|3069|3068|745217
1758657600000|2025-09-23 20:00:00|3073|3070|3075|3068|3080|3070|3073|3068|1336039
1758657900000|2025-09-23 20:05:00|3076|3065|3076|3068|3076|3068|3076|3065|1819
1758658200000|2025-09-23 20:10:00|3078|3070|3078|3070|3078|3070|3078|3070|55
1758658500000|2025-09-23 20:15:00|3080||3080||3080||3080||478
1758658800000|2025-09-23 20:20:00|3078||3080||3080||3078||53
1758659100000|2025-09-23 20:25:00|3075||3075||3075||3075||1830
1758659400000|2025-09-23 20:30:00|3080|3071|3077|3074|3080|3074|3077|3070|7609
1758659700000|2025-09-23 20:35:00||3075||3074||3075||3074|1535
1758660000000|2025-09-23 20:40:00|||||||||1521
1758660300000|2025-09-23 20:45:00|3075|3075|3077|3063|3077|3075|3065|3063|13548
1758660600000|2025-09-23 20:50:00|||||||||11
1758660900000|2025-09-23 20:55:00||3065||3063||3066||3063|1081
1758661200000|2025-09-23 21:00:00||3065||3065||3065||3065|17
1758661500000|2025-09-23 21:05:00|||||||||1202
1758661800000|2025-09-23 21:10:00|||||||||2
1758662400000|2025-09-23 21:20:00|3075||3075||3075||3075||148
1758662700000|2025-09-23 21:25:00|||||||||14
1758663000000|2025-09-23 21:30:00|||||||||14
1758663300000|2025-09-23 21:35:00|||||||||538
1758663600000|2025-09-23 21:40:00|||||||||105
1758663900000|2025-09-23 21:45:00|3073|3071|3073|3071|3073|3071|3073|3071|76
1758664200000|2025-09-23 21:50:00||3065||3070||3070||3065|1130
1758664500000|2025-09-23 21:55:00|||||||||301
1758664800000|2025-09-23 22:00:00|||||||||4254
1758665100000|2025-09-23 22:05:00||3072||3072||3072||3072|205
1758665400000|2025-09-23 22:10:00|3077|3070|3077|3070|3077|3073|3077|3070|305
1758665700000|2025-09-23 22:15:00|||||||||16
1758666000000|2025-09-23 22:20:00|||||||||288
1758666300000|2025-09-23 22:25:00|3075|3075|3075|3070|3075|3075|3075|3070|759
1758666600000|2025-09-23 22:30:00|||||||||4
1758666900000|2025-09-23 22:35:00|||||||||10
1758667200000|2025-09-23 22:40:00||3072||3072||3072||3072|0
1758667500000|2025-09-23 22:45:00|||||||||1
1758667800000|2025-09-23 22:50:00|||||||||19
1758668100000|2025-09-23 22:55:00|||||||||1117
1758668400000|2025-09-23 23:00:00|||||||||165
1758669000000|2025-09-23 23:10:00|||||||||135
1758669300000|2025-09-23 23:15:00|3074|3070|3074|3070|3074|3070|3074|3070|339
1758669600000|2025-09-23 23:20:00|||||||||195
1758669900000|2025-09-23 23:25:00|3075||3075||3075||3075||141
1758670200000|2025-09-23 23:30:00|3072|3071|3075|3072|3075|3072|3072|3071|449
1758670500000|2025-09-23 23:35:00|||||||||7
1758670800000|2025-09-23 23:40:00|3077|3073|3077|3075|3077|3075|3077|3073|211
1758671100000|2025-09-23 23:45:00|3075|3072|3077|3072|3077|3073|3073|3072|7756
1758671400000|2025-09-23 23:50:00|||||||||603
1758671700000|2025-09-23 23:55:00|3074|3073|3077|3073|3077|3073|3074|3070|819
1758700800000|2025-09-24 08:00:00|3199|2937|3073|3068|3199|3071|3065|2937|4379
1758701100000|2025-09-24 08:05:00|3072|3069|3073|3070|3075|3070|3071|3068|1121
1758701400000|2025-09-24 08:10:00|3072|3071|3073|3068|3075|3071|3071|3068|4385
1758701700000|2025-09-24 08:15:00|3074|3069|3073|3067|3074|3069|3067|3058|2464
1758702000000|2025-09-24 08:20:00|3071|3066|3066|3060|3076|3067|3066|3059|2992
1758702300000|2025-09-24 08:25:00|3067|3061|3070|3063|3071|3063|3067|3061|360
1758702600000|2025-09-24 08:30:00|3067||3068||3068||3066||223
1758702900000|2025-09-24 08:35:00|3067||3070||3070||3067||783
1758703200000|2025-09-24 08:40:00|3069|3064|3064|3060|3069|3064|3062|3060|517
1758703500000|2025-09-24 08:45:00|3063|3061|3072|3062|3086|3062|3063|3061|309
1758703800000|2025-09-24 08:50:00|3074|3063|3072|3064|3074|3064|3072|3062|25
1758704100000|2025-09-24 08:55:00|3075|3065|3073|3068|3075|3070|3067|3064|1240
1758704400000|2025-09-24 09:00:00|3072||3071||3077||3071||0
1758704700000|2025-09-24 09:05:00|3072||3071||3073||3070||167
1758705000000|2025-09-24 09:10:00|3072||3072||3072||3072||5
1758705300000|2025-09-24 09:15:00|3073|3069|3074|3069|3077|3069|3071|3068|50
1758705600000|2025-09-24 09:20:00|3073|3068|3068|3064|3074|3068|3066|3064|342
1758705900000|2025-09-24 09:25:00|3069|3065|3072|3066|3074|3066|3069|3065|240
1758706200000|2025-09-24 09:30:00|3071|3065|3068|3065|3072|3065|3068|3065|150
1758706500000|2025-09-24 09:35:00|3067|3064|3067|3064|3067|3064|3066|3064|140
1758706800000|2025-09-24 09:40:00|3068|3065|3068|3064|3069|3065|3067|3064|140
1758707100000|2025-09-24 09:45:00|3069|3065|3068|3065|3070|3069|3068|3064|6728
1758707400000|2025-09-24 09:50:00|3069|3064|3068|3066|3071|3068|3068|3064|938
1758707700000|2025-09-24 09:55:00|3070|3067|3070|3068|3079|3068|3069|3066|1020
1758708000000|2025-09-24 10:00:00|3069||3070||3070||3069||155
1758708300000|2025-09-24 10:05:00|3069||3070||3070||3069||100
1758708600000|2025-09-24 10:10:00|3073|3070|3073|3070|3073|3070|3073|3070|110
1758708900000|2025-09-24 10:15:00|3075||3074||3075||3074||10
1758709200000|2025-09-24 10:20:00|3075||3075||3075||3074||10
1758709500000|2025-09-24 10:25:00|3074|3068|3072|3068|3074|3068|3071|3068|668
1758709800000|2025-09-24 10:30:00|||||||||130
1758710100000|2025-09-24 10:35:00|3071||3071||3072||3071||35
1758710400000|2025-09-24 10:40:00|3070|3065|3070|3065|3071|3065|3069|3060|96
1758710700000|2025-09-24 10:45:00|3071|3066|3077|3068|3078|3068|3071|3066|191
1758711000000|2025-09-24 10:50:00|3078|3069|3078|3068|3081|3069|3078|3068|0
1758711300000|2025-09-24 10:55:00|3077|3070|3077|3068|3077|3075|3077|3068|146
1758711600000|2025-09-24 11:00:00|3076|3070|3075|3072|3080|3077|3075|3070|2878
1758711900000|2025-09-24 11:05:00||3074||3072||3074||3072|70
1758712200000|2025-09-24 11:10:00|3076|3073|3080|3075|3080|3075|3076|3073|900
1758712500000|2025-09-24 11:15:00|3079|3073|3075|3065|3079|3073|3075|3065|1650
1758712800000|2025-09-24 11:20:00||3070||3073||3073||3070|97
1758713100000|2025-09-24 11:25:00||3074||3073||3074||3073|40
1758713400000|2025-09-24 11:30:00|3074|3074|3075|3073|3075|3074|3074|3073|10
1758713700000|2025-09-24 11:35:00|3074||3074||3075||3074||313
1758714000000|2025-09-24 11:40:00|3073|3070|3071|3065|3073|3070|3071|3065|3905
1758714300000|2025-09-24 11:45:00|3070|3066|3073|3072|3080|3072|3070|3065|2110
1758714600000|2025-09-24 11:50:00|3074|3071|3071|3068|3074|3071|3070|3065|1742
1758714900000|2025-09-24 11:55:00|3070|3069|3073|3071|3075|3071|3070|3069|1501
1758715200000|2025-09-24 12:00:00|3072|3070|3074|3072|3074|3072|3069|3069|40442
1758715500000|2025-09-24 12:05:00|3073|3073|3074|3073|3076|3074|3073|3073|3053
1758715800000|2025-09-24 12:10:00|3077|3074|3079|3074|3079|3074|3075|3074|1733
1758716100000|2025-09-24 12:15:00|3078|3076|3076|3074|3079|3077|3076|3074|8644
1758716400000|2025-09-24 12:20:00|3075|3075|3075|3074|3075|3075|3075|3072|3709
1758716700000|2025-09-24 12:25:00|||||||||354
1758717000000|2025-09-24 12:30:00|||||||||389
1758717300000|2025-09-24 12:35:00|3076|3075|3079|3074|3079|3075|3076|3074|1865
1758717600000|2025-09-24 12:40:00|3080|3075|3080|3077|3080|3078|3080|3074|3586
1758717900000|2025-09-24 12:45:00|3079|3078|3080|3077|3080|3079|3079|3077|1249
1758718200000|2025-09-24 12:50:00|3079|3076|3076|3073|3080|3076|3076|3072|1441
1758718500000|2025-09-24 12:55:00|||||||||7
1758718800000|2025-09-24 13:00:00|3077|3074|3077|3075|3077|3075|3077|3073|432
1758719100000|2025-09-24 13:05:00|3078|3076|3079|3075|3085|3078|3078|3075|3799
1758719400000|2025-09-24 13:10:00|3080|3076|3076|3075|3080|3078|3076|3075|3215
1758719700000|2025-09-24 13:15:00|3077|3076|3079|3076|3079|3077|3077|3076|3010
1758720000000|2025-09-24 13:20:00|3078||3079||3079||3077||544
1758720300000|2025-09-24 13:25:00|3078|3075|3071|3061|3079|3075|3063|3061|10405
1758720600000|2025-09-24 13:30:00|3072|3062|3058|3057|3086|3084|3052|3051|387534
1758720900000|2025-09-24 13:35:00|3057|3056|3063|3061|3071|3070|3055|3054|192774
1758721200000|2025-09-24 13:40:00|3062|3062|3052|3051|3069|3068|3048|3047|309594
1758721500000|2025-09-24 13:45:00|3051|3050|3060|3059|3064|3063|3050|3049|263258
1758721800000|2025-09-24 13:50:00|3061|3060|3061|3060|3063|3062|3054|3053|168869
1758722100000|2025-09-24 13:55:00|3062|3061|3055|3054|3063|3062|3052|3051|125765
1758722400000|2025-09-24 14:00:00|3056|3055|3057|3056|3059|3058|3049|3048|135948
1758722700000|2025-09-24 14:05:00|3058|3057|3063|3062|3063|3062|3051|3050|157528
1758723000000|2025-09-24 14:10:00|3062|3061|3062|3061|3067|3066|3060|3059|165421
1758723300000|2025-09-24 14:15:00|3063|3062|3068|3067|3068|3067|3057|3056|228585
1758723600000|2025-09-24 14:20:00|3067|3066|3067|3066|3071|3070|3064|3063|166759
1758723900000|2025-09-24 14:25:00|3068|3067|3067|3066|3070|3069|3061|3060|258041
1758724200000|2025-09-24 14:30:00|3068|3067|3055|3054|3068|3067|3055|3054|166258
1758724500000|2025-09-24 14:35:00|3054|3053|3055|3054|3055|3054|3050|3049|196540
1758724800000|2025-09-24 14:40:00|3054|3053|3053|3052|3054|3053|3049|3048|100218
1758725100000|2025-09-24 14:45:00|3052|3051|3051|3050|3054|3053|3050|3049|153195
1758725400000|2025-09-24 14:50:00|3050|3049|3050|3049|3057|3056|3049|3048|174681
1758725700000|2025-09-24 14:55:00|3049|3048|3044|3043|3052|3051|3042|3041|186489
1758726000000|2025-09-24 15:00:00|3045|3044|3049|3048|3049|3048|3044|3043|112581
1758726300000|2025-09-24 15:05:00|3050|3049|3046|3045|3051|3050|3046|3045|77172
1758726600000|2025-09-24 15:10:00|3045|3044|3039|3038|3045|3045|3039|3038|116433
1758726900000|2025-09-24 15:15:00|3040|3039|3037|3036|3042|3041|3037|3036|130916
1758727200000|2025-09-24 15:20:00|3038|3037|3039|3038|3042|3041|3038|3037|111751
1758727500000|2025-09-24 15:25:00|3040|3039|3043|3042|3044|3043|3038|3037|97853
1758727800000|2025-09-24 15:30:00|3042|3041|3039|3038|3044|3043|3038|3037|123412
1758728100000|2025-09-24 15:35:00|3040|3039|3042|3041|3042|3041|3037|3036|146960
1758728400000|2025-09-24 15:40:00|3041|3040|3039|3038|3042|3041|3039|3038|85275
1758728700000|2025-09-24 15:45:00|3038|3037|3035|3034|3039|3038|3033|3032|91116
1758729000000|2025-09-24 15:50:00|3036|3035|3033|3032|3036|3035|3031|3030|133920
1758729300000|2025-09-24 15:55:00|3032|3031|3029|3028|3032|3031|3023|3022|148400
1758729600000|2025-09-24 16:00:00|3030|3029|3030|3029|3030|3029|3026|3025|115790
1758729900000|2025-09-24 16:05:00|3029|3028|3024|3023|3029|3028|3024|3023|133063
1758730200000|2025-09-24 16:10:00|3023|3022|3027|3026|3027|3026|3019|3018|86862
1758730500000|2025-09-24 16:15:00|3026|3025|3030|3029|3034|3033|3026|3025|87123
1758730800000|2025-09-24 16:20:00|3031|3030|3037|3036|3037|3036|3031|3030|79427
1758731100000|2025-09-24 16:25:00|3038|3037|3039|3038|3042|3041|3035|3034|140846
1758731400000|2025-09-24 16:30:00|3040|3039|3038|3037|3041|3040|3038|3037|94747
1758731700000|2025-09-24 16:35:00|3039|3038|3039|3038|3043|3042|3039|3038|51681
1758732000000|2025-09-24 16:40:00|3040|3039|3038|3037|3041|3040|3037|3036|42688
1758732300000|2025-09-24 16:45:00|3037|3036|3038|3037|3042|3041|3037|3036|58907
1758732600000|2025-09-24 16:50:00|3037|3036|3039|3038|3042|3041|3037|3036|124438
1758732900000|2025-09-24 16:55:00|3040|3039|3032|3031|3040|3039|3031|3030|101622
1758733200000|2025-09-24 17:00:00|3031|3030|3033|3032|3034|3033|3031|3030|77240
1758733500000|2025-09-24 17:05:00|3034|3033|3037|3036|3039|3038|3032|3031|93873
1758733800000|2025-09-24 17:10:00|3036|3035|3036|3035|3039|3038|3033|3032|65852
1758734100000|2025-09-24 17:15:00|3037|3036|3035|3034|3038|3037|3033|3032|44791
1758734400000|2025-09-24 17:20:00|3034|3033|3036|3035|3038|3037|3033|3032|37057
1758734700000|2025-09-24 17:25:00|3035|3034|3044|3043|3045|3044|3035|3034|72025
1758735000000|2025-09-24 17:30:00|3043|3042|3044|3043|3045|3044|3042|3041|32281
1758735300000|2025-09-24 17:35:00|3045|3044|3043|3042|3046|3045|3042|3041|65158
1758735600000|2025-09-24 17:40:00|3042|3041|3038|3037|3042|3041|3038|3037|54818
1758735900000|2025-09-24 17:45:00|3037|3036|3028|3027|3037|3036|3028|3027|112399
1758736200000|2025-09-24 17:50:00|3029|3028|3028|3027|3031|3030|3026|3025|55173
1758736500000|2025-09-24 17:55:00|3027|3026|3027|3026|3027|3026|3025|3025|52721
1758736800000|2025-09-24 18:00:00|3026|3025|3029|3028|3030|3029|3026|3025|46833
1758737100000|2025-09-24 18:05:00|3030|3029|3028|3027|3031|3030|3028|3027|55309
1758737400000|2025-09-24 18:10:00|3029|3028|3031|3030|3032|3031|3027|3026|86593
1758737700000|2025-09-24 18:15:00|3032|3031|3026|3025|3032|3031|3025|3025|115992
1758738000000|2025-09-24 18:20:00|3025|3024|3028|3027|3029|3028|3022|3021|116662
1758738300000|2025-09-24 18:25:00|3029|3028|3030|3029|3031|3030|3029|3028|51876
1758738600000|2025-09-24 18:30:00|3029|3028|3031|3030|3032|3031|3028|3027|64433
1758738900000|2025-09-24 18:35:00|3032|3031|3031|3030|3034|3033|3031|3030|36226
1758739200000|2025-09-24 18:40:00|3030|3029|3032|3031|3034|3033|3030|3029|44041
1758739500000|2025-09-24 18:45:00|3033|3032|3031|3030|3033|3032|3029|3028|36251
1758739800000|2025-09-24 18:50:00|3030|3029|3034|3033|3035|3034|3030|3029|44241
1758740100000|2025-09-24 18:55:00|3035|3034|3036|3035|3037|3036|3034|3033|62607
1758740400000|2025-09-24 19:00:00|3035|3034|3032|3031|3037|3036|3031|3030|85999
1758740700000|2025-09-24 19:05:00|3031|3030|3027|3026|3031|3030|3026|3025|76054
1758741000000|2025-09-24 19:10:00|3028|3027|3030|3029|3032|3031|3028|3027|201200
1758741300000|2025-09-24 19:15:00|3029|3028|3034|3033|3034|3033|3029|3028|61259
1758741600000|2025-09-24 19:20:00|3033|3032|3034|3033|3034|3033|3033|3032|62900
1758741900000|2025-09-24 19:25:00|3033|3032|3032|3031|3034|3033|3032|3031|82718
1758742200000|2025-09-24 19:30:00|3033|3032|3033|3032|3034|3033|3031|3030|98162
1758742500000|2025-09-24 19:35:00|3032|3031|3035|3034|3035|3034|3030|3029|109569
1758742800000|2025-09-24 19:40:00|3036|3035|3037|3036|3037|3036|3033|3032|106670
1758743100000|2025-09-24 19:45:00|3036|3035|3041|3040|3041|3040|3035|3034|156559
1758743400000|2025-09-24 19:50:00|3042|3041|3041|3040|3042|3041|3038|3037|412332
1758743700000|2025-09-24 19:55:00|3040|3039|3038|3037|3045|3044|3037|3036|866195
1758744000000|2025-09-24 20:00:00|3039|3029|3045|3037|3045|3037|3039|3029|61959
1758744300000|2025-09-24 20:05:00||3038||3037||3038||3037|6
1758744600000|2025-09-24 20:10:00|||||||||11
1758744900000|2025-09-24 20:15:00||3034||3041||3041||3034|29
1758745200000|2025-09-24 20:20:00|||||||||14
1758745500000|2025-09-24 20:25:00|||||||||3291
1758745800000|2025-09-24 20:30:00|||||||||13
1758746100000|2025-09-24 20:35:00||3037||3037||3037||3037|45
1758746400000|2025-09-24 20:40:00|||||||||101
1758746700000|2025-09-24 20:45:00|||||||||1
1758747000000|2025-09-24 20:50:00|||||||||129
1758747300000|2025-09-24 20:55:00||3041||3037||3043||3037|1676
1758747600000|2025-09-24 21:00:00|||||||||57
1758747900000|2025-09-24 21:05:00|||||||||230
1758748200000|2025-09-24 21:10:00|3044||3044||3044||3044||397
1758748500000|2025-09-24 21:15:00|||||||||186
1758749100000|2025-09-24 21:25:00|||||||||14
1758749400000|2025-09-24 21:30:00||3034||3042||3042||3034|58
1758749700000|2025-09-24 21:35:00||3034||3034||3043||3034|1061
1758750000000|2025-09-24 21:40:00|||||||||6
1758750300000|2025-09-24 21:45:00|3043||3043||3043||3043||67
1758750600000|2025-09-24 21:50:00|||||||||122
1758750900000|2025-09-24 21:55:00||3035||3035||3035||3035|45
1758751200000|2025-09-24 22:00:00|||||||||159
1758751500000|2025-09-24 22:05:00|||||||||700
1758751800000|2025-09-24 22:10:00|||||||||45
1758752100000|2025-09-24 22:15:00||3040||3040||3040||3040|0
1758752400000|2025-09-24 22:20:00|||||||||25
1758752700000|2025-09-24 22:25:00|||||||||8
1758753000000|2025-09-24 22:30:00|||||||||33
1758753300000|2025-09-24 22:35:00||3035||3035||3035||3035|100
1758753600000|2025-09-24 22:40:00|||||||||3
1758753900000|2025-09-24 22:45:00|||||||||2
1758754200000|2025-09-24 22:50:00|||||||||7
1758754500000|2025-09-24 22:55:00||3036||3035||3036||3035|10
1758754800000|2025-09-24 23:00:00|3040||3040||3040||3040||20
1758755100000|2025-09-24 23:05:00|3043||3043||3043||3043||39
1758755400000|2025-09-24 23:10:00|||||||||74
1758755700000|2025-09-24 23:15:00|3044|3037|3040|3037|3044|3037|3040|3037|0
1758756000000|2025-09-24 23:20:00|3044||3044||3044||3044||3048
1758756300000|2025-09-24 23:25:00|||||||||86
1758756600000|2025-09-24 23:30:00|||||||||25
1758756900000|2025-09-24 23:35:00||3035||3035||3035||3035|1
1758757200000|2025-09-24 23:40:00|3042||3042||3042||3042||5
1758757500000|2025-09-24 23:45:00||3037||3037||3037||3037|40
1758757800000|2025-09-24 23:50:00|3041|3038|3041|3038|3041|3038|3041|3038|19
1758758100000|2025-09-24 23:55:00||3035||3040||3040||3035|969
1758787200000|2025-09-25 08:00:00|3279|3001|3037|3030|3279|3030|3037|3001|206
1758787500000|2025-09-25 08:05:00|3047|3032|3045|3037|3050|3037|3045|3032|194
1758787800000|2025-09-25 08:10:00|3042||3040||3042||3039||157
1758788100000|2025-09-25 08:15:00|3039|3038|3041|3037|3044|3038|3038|3037|2291
1758788400000|2025-09-25 08:20:00|3038|3035|3038|3032|3038|3035|3035|3030|4249
1758788700000|2025-09-25 08:25:00|3041|3034|3043|3035|3046|3035|3041|3034|247
1758789000000|2025-09-25 08:30:00|3044||3043||3044||3043||0
1758789600000|2025-09-25 08:40:00|3042|3031|3035|3031|3042|3031|3035|3031|956
1758789900000|2025-09-25 08:45:00|3034|3030|3034|3030|3034|3030|3033|3030|151
1758790200000|2025-09-25 08:50:00|3033|3025|3025|3021|3033|3026|3025|3021|737
1758790500000|2025-09-25 08:55:00|3030|3025|3030|3022|3030|3025|3030|3022|140
1758790800000|2025-09-25 09:00:00|||||||||300
1758791100000|2025-09-25 09:05:00|3031|3025|3034|3026|3034|3026|3028|3025|487
1758791400000|2025-09-25 09:10:00|3038|3027|3035|3028|3038|3028|3034|3027|0
1758791700000|2025-09-25 09:15:00||3029||3029||3029||3029|129
1758792000000|2025-09-25 09:20:00|3038|3030|3038|3034|3038|3034|3035|3030|1268
1758792300000|2025-09-25 09:25:00|3037|3033|3036|3032|3037|3034|3035|3032|996
1758792600000|2025-09-25 09:30:00|||||||||35
1758792900000|2025-09-25 09:35:00|3035||3036||3036||3035||0
1758793200000|2025-09-25 09:40:00|3034|3028|3033|3029|3034|3029|3030|3028|971
1758793500000|2025-09-25 09:45:00|3032|3028|3029|3028|3033|3028|3029|3028|3084
1758794100000|2025-09-25 09:55:00|3028|3021|3029|3021|3029|3022|3028|3021|3
1758794400000|2025-09-25 10:00:00||3022||3022||3022||3022|55
1758794700000|2025-09-25 10:05:00|3028|3021|3025|3016|3028|3021|3025|3015|194
1758795000000|2025-09-25 10:10:00||3019||3020||3020||3019|3
1758795300000|2025-09-25 10:15:00|3024|3019|3023|3019|3024|3019|3023|3019|118
1758795600000|2025-09-25 10:20:00|3022|3020|3027|3019|3028|3020|3021|3019|504
1758795900000|2025-09-25 10:25:00|3025|3015|3022|3016|3025|3017|3018|3010|1423
1758796200000|2025-09-25 10:30:00|3017||3022||3022||3017||242
1758796500000|2025-09-25 10:35:00|||||||||44
1758796800000|2025-09-25 10:40:00|3021||3020||3022||3020||135
1758797100000|2025-09-25 10:45:00|||||||||2
1758797400000|2025-09-25 10:50:00||3017||3017||3017||3017|110
1758797700000|2025-09-25 10:55:00|||||||||205
1758798000000|2025-09-25 11:00:00|3019|3016|3018|3015|3019|3016|3018|3015|746
1758798600000|2025-09-25 11:10:00|3017|3013|3012|3007|3017|3013|3011|3002|2882
1758798900000|2025-09-25 11:15:00|3011|3003|3010|3003|3011|3008|3010|3003|290
1758799200000|2025-09-25 11:20:00|3011|3006|3012|3008|3012|3010|3011|3006|3194
1758799500000|2025-09-25 11:25:00|3014|3010|3011|3008|3014|3012|3011|3008|1005
1758799800000|2025-09-25 11:30:00|3010|3005|3014|3010|3014|3012|3009|3005|11218
1758800100000|2025-09-25 11:35:00|3013|3008|3011|3005|3014|3010|3008|3005|1147
1758800400000|2025-09-25 11:40:00|3010|3008|3007|3005|3010|3008|3007|3005|104
1758800700000|2025-09-25 11:45:00|3010|3006|3008|3005|3010|3007|3008|3005|340
1758801000000|2025-09-25 11:50:00|3007|3002|3007|3003|3007|3004|3004|3002|1410
1758801300000|2025-09-25 11:55:00|3006|3004|3004|3001|3007|3004|3004|3001|851
1758801600000|2025-09-25 12:00:00|3003|3002|3003|3000|3004|3002|2999|2996|108546
1758801900000|2025-09-25 12:05:00|3005|3001|3005|3000|3008|3005|3002|3000|4179
1758802200000|2025-09-25 12:10:00|||||||||282
1758802500000|2025-09-25 12:15:00|3004||3005||3005||3004||4315
1758802800000|2025-09-25 12:20:00|3004|3002|3006|3001|3008|3005|3004|3001|1095
1758803100000|2025-09-25 12:25:00|3007|3004|3010|3000|3010|3004|3003|3000|2189
1758803400000|2025-09-25 12:30:00|3009|2995|3000|2995|3010|3001|3000|2995|9254
1758803700000|2025-09-25 12:35:00|3002|2997|3001|2999|3002|2999|3001|2997|1565
1758804000000|2025-09-25 12:40:00|3000|2998|2998|2997|3000|2998|2998|2997|1642
1758804300000|2025-09-25 12:45:00|2997|2995|2992|2990|2997|2995|2991|2990|6939
1758804600000|2025-09-25 12:50:00|||||||||7605
1758804900000|2025-09-25 12:55:00|2991|2989|2992|2990|2996|2993|2990|2989|10122
1758805200000|2025-09-25 13:00:00|2991|2989|2991|2990|2991|2990|2991|2989|3844
1758805500000|2025-09-25 13:05:00|2992|2992|2992|2990|2998|2992|2992|2990|614
1758805800000|2025-09-25 13:10:00|2991|2989|2993|2990|2993|2991|2989|2989|4210
1758806100000|2025-09-25 13:15:00|2995|2991|3000|2998|3000|2998|2995|2990|7427
1758806400000|2025-09-25 13:20:00|2999|2995|2997|2990|3000|2995|2996|2990|5439
1758806700000|2025-09-25 13:25:00|2998|2995|3005|2990|3012|3010|2993|2990|7686
1758807000000|2025-09-25 13:30:00|3007|2991|3020|3018|3022|3020|2995|2990|705053
1758807300000|2025-09-25 13:35:00|3021|3019|3008|3007|3022|3021|3004|3003|224332
1758807600000|2025-09-25 13:40:00|3007|3006|3002|3001|3008|3007|2996|2995|205946
1758807900000|2025-09-25 13:45:00|3001|3000|3002|3001|3013|3012|2999|2998|190491
1758808200000|2025-09-25 13:50:00|3001|3000|3001|3000|3009|3008|2996|2995|259421
1758808500000|2025-09-25 13:55:00|3000|2999|3012|3011|3013|3012|3000|2999|175257
1758808800000|2025-09-25 14:00:00|3011|3010|3016|3015|3017|3016|3005|3004|165296
1758809100000|2025-09-25 14:05:00|3015|3014|3023|3022|3025|3024|3014|3013|197183
1758809400000|2025-09-25 14:10:00|3022|3021|3028|3027|3029|3028|3021|3020|179732
1758809700000|2025-09-25 14:15:00|3029|3028|3051|3050|3057|3056|3027|3026|445598
1758810000000|2025-09-25 14:20:00|3052|3051|3040|3039|3052|3051|3037|3036|330581
1758810300000|2025-09-25 14:25:00|3039|3038|3035|3034|3043|3042|3031|3030|148229
1758810600000|2025-09-25 14:30:00|3036|3035|3045|3044|3053|3052|3035|3034|216578
1758810900000|2025-09-25 14:35:00|3044|3043|3040|3039|3046|3045|3039|3038|261204
1758811200000|2025-09-25 14:40:00|3039|3038|3055|3054|3055|3054|3039|3038|146915
1758811500000|2025-09-25 14:45:00|3054|3053|3051|3050|3055|3054|3049|3048|163198
1758811800000|2025-09-25 14:50:00|3050|3049|3049|3048|3053|3052|3048|3047|129256
1758812100000|2025-09-25 14:55:00|3050|3049|3043|3042|3052|3051|3043|3042|147464
1758812400000|2025-09-25 15:00:00|3042|3041|3043|3042|3046|3045|3041|3040|143468
1758812700000|2025-09-25 15:05:00|3044|3043|3044|3043|3049|3048|3037|3036|188230
1758813000000|2025-09-25 15:10:00|3043|3042|3050|3049|3053|3052|3041|3040|167557
1758813300000|2025-09-25 15:15:00|3049|3048|3047|3046|3049|3048|3045|3044|75298
1758813600000|2025-09-25 15:20:00|3048|3047|3048|3047|3048|3047|3044|3043|119678
1758813900000|2025-09-25 15:25:00|3047|3046|3048|3047|3051|3050|3041|3040|335600
1758814200000|2025-09-25 15:30:00|3047|3046|3048|3047|3049|3048|3040|3039|153536
1758814500000|2025-09-25 15:35:00|3047|3046|3064|3063|3064|3063|3047|3046|129447
1758814800000|2025-09-25 15:40:00|3063|3062|3058|3057|3066|3065|3058|3057|191931
1758815100000|2025-09-25 15:45:00|3057|3056|3054|3053|3057|3057|3052|3051|166338
1758815400000|2025-09-25 15:50:00|3055|3054|3055|3054|3058|3057|3053|3052|193434
1758815700000|2025-09-25 15:55:00|3054|3053|3050|3049|3054|3053|3045|3044|153758
1758816000000|2025-09-25 16:00:00|3049|3048|3052|3051|3053|3052|3049|3048|145053
1758816300000|2025-09-25 16:05:00|3053|3052|3050|3049|3056|3055|3049|3048|148511
1758816600000|2025-09-25 16:10:00|3049|3048|3056|3055|3058|3057|3049|3048|141190
1758816900000|2025-09-25 16:15:00|3057|3056|3054|3053|3061|3060|3054|3053|143094
1758817200000|2025-09-25 16:20:00|3053|3052|3054|3053|3055|3054|3051|3050|112076
1758817500000|2025-09-25 16:25:00|3053|3052|3050|3049|3053|3052|3049|3048|84958
1758817800000|2025-09-25 16:30:00|3051|3050|3055|3054|3058|3057|3051|3050|72473
1758818100000|2025-09-25 16:35:00|3056|3055|3057|3056|3058|3057|3054|3053|62449
1758818400000|2025-09-25 16:40:00|3056|3055|3056|3055|3058|3057|3054|3053|82339
1758818700000|2025-09-25 16:45:00|3055|3054|3048|3047|3055|3054|3048|3047|71906
1758819000000|2025-09-25 16:50:00|3049|3048|3051|3050|3051|3050|3047|3046|67764
1758819300000|2025-09-25 16:55:00|3052|3051|3055|3054|3057|3056|3052|3051|78371
1758819600000|2025-09-25 17:00:00|3054|3053|3056|3055|3057|3056|3053|3052|78905
1758819900000|2025-09-25 17:05:00|3055|3054|3058|3057|3062|3061|3055|3054|101149
1758820200000|2025-09-25 17:10:00|3057|3056|3058|3057|3060|3059|3055|3054|51388
1758820500000|2025-09-25 17:15:00|3057|3056|3057|3056|3060|3059|3055|3054|50551
1758820800000|2025-09-25 17:20:00|3056|3055|3046|3045|3056|3055|3046|3045|77161
1758821100000|2025-09-25 17:25:00|3047|3046|3051|3050|3051|3050|3047|3046|58684
1758821400000|2025-09-25 17:30:00|3052|3051|3049|3048|3056|3055|3048|3047|95121
1758821700000|2025-09-25 17:35:00|3048|3047|3046|3045|3049|3048|3045|3044|57850
1758822000000|2025-09-25 17:40:00|3045|3044|3044|3043|3046|3045|3041|3040|66216
1758822300000|2025-09-25 17:45:00|3043|3042|3044|3043|3046|3045|3041|3040|72233
1758822600000|2025-09-25 17:50:00|3045|3044|3047|3046|3049|3048|3044|3043|72557
1758822900000|2025-09-25 17:55:00|3046|3045|3042|3041|3047|3046|3040|3039|150181
1758823200000|2025-09-25 18:00:00|3043|3042|3045|3044|3047|3046|3040|3039|303295
1758823500000|2025-09-25 18:05:00|3044|3043|3046|3045|3052|3051|3044|3043|418277
1758823800000|2025-09-25 18:10:00|3047|3046|3051|3050|3051|3050|3046|3045|72282
1758824100000|2025-09-25 18:15:00|3050|3049|3057|3056|3059|3058|3050|3049|80528
1758824400000|2025-09-25 18:20:00|3056|3055|3060|3059|3062|3061|3056|3055|117149
1758824700000|2025-09-25 18:25:00|3061|3060|3060|3059|3062|3061|3058|3057|131973
1758825000000|2025-09-25 18:30:00|3061|3060|3060|3059|3061|3060|3057|3056|158239
1758825300000|2025-09-25 18:35:00|3059|3058|3063|3062|3063|3062|3058|3057|169139
1758825600000|2025-09-25 18:40:00|3064|3063|3068|3067|3070|3069|3064|3063|176890
1758825900000|2025-09-25 18:45:00|3069|3068|3070|3069|3070|3069|3065|3064|90450
1758826200000|2025-09-25 18:50:00|3071|3070|3068|3067|3071|3070|3068|3067|149309
1758826500000|2025-09-25 18:55:00|3069|3068|3071|3070|3071|3070|3068|3067|183518
1758826800000|2025-09-25 19:00:00|3070|3069|3069|3068|3073|3072|3067|3066|183205
1758827100000|2025-09-25 19:05:00|3068|3067|3063|3062|3068|3067|3061|3060|140606
1758827400000|2025-09-25 19:10:00|3062|3061|3062|3061|3068|3067|3060|3059|139253
1758827700000|2025-09-25 19:15:00|3061|3060|3063|3062|3065|3064|3060|3059|163696
1758828000000|2025-09-25 19:20:00|3064|3063|3057|3056|3064|3063|3057|3056|157193
1758828300000|2025-09-25 19:25:00|3058|3057|3058|3057|3059|3058|3056|3055|115370
1758828600000|2025-09-25 19:30:00|3059|3058|3059|3058|3061|3060|3058|3057|103130
1758828900000|2025-09-25 19:35:00|3060|3059|3058|3057|3061|3060|3056|3055|169587
1758829200000|2025-09-25 19:40:00|3057|3056|3052|3051|3057|3056|3052|3051|90928
1758829500000|2025-09-25 19:45:00|3053|3052|3050|3049|3057|3056|3049|3048|287400
1758829800000|2025-09-25 19:50:00|3051|3050|3054|3053|3054|3053|3047|3046|447773
1758830100000|2025-09-25 19:55:00|3053|3052|3050|3049|3054|3053|3049|3048|1033405
1758830400000|2025-09-25 20:00:00|3051|3048|3054|3049|3054|3050|3051|3048|39126
1758830700000|2025-09-25 20:05:00|3052|3048|3050|3047|3054|3050|3050|3047|4836
1758831000000|2025-09-25 20:10:00|3049||3048||3050||3048||4139
1758831300000|2025-09-25 20:15:00|3050||3053||3054||3050||2025
1758831600000|2025-09-25 20:20:00||3048||3050||3050||3047|1362
1758831900000|2025-09-25 20:25:00||3047||3047||3047||3047|1115
1758832200000|2025-09-25 20:30:00|||||||||7479
1758832500000|2025-09-25 20:35:00|3052||3052||3052||3052||11
1758832800000|2025-09-25 20:40:00|||||||||2543
1758833100000|2025-09-25 20:45:00||3049||3050||3051||3047|217
1758833400000|2025-09-25 20:50:00||3047||3047||3051||3047|742
1758833700000|2025-09-25 20:55:00||3048||3050||3050||3047|117
1758834000000|2025-09-25 21:00:00||3049||3050||3050||3049|941
1758834300000|2025-09-25 21:05:00|3050|3049|3052|3050|3052|3050|3050|3049|1430
1758834600000|2025-09-25 21:10:00|||||||||1740
1758834900000|2025-09-25 21:15:00|||||||||1319
1758835200000|2025-09-25 21:20:00||3051||3051||3051||3051|278
1758835500000|2025-09-25 21:25:00|||||||||313
1758835800000|2025-09-25 21:30:00|||||||||267
1758836100000|2025-09-25 21:35:00|||||||||44
1758836400000|2025-09-25 21:40:00||3050||3050||3050||3050|272
1758837000000|2025-09-25 21:50:00|||||||||39
1758837300000|2025-09-25 21:55:00|3054||3054||3054||3054||97
1758837600000|2025-09-25 22:00:00|||||||||1
1758837900000|2025-09-25 22:05:00|||||||||112
1758838200000|2025-09-25 22:10:00||3051||3050||3051||3050|546
1758838500000|2025-09-25 22:15:00|||||||||15
1758838800000|2025-09-25 22:20:00|||||||||18
1758839100000|2025-09-25 22:25:00|||||||||1
1758839400000|2025-09-25 22:30:00|||||||||25
1758839700000|2025-09-25 22:35:00|||||||||227
1758840000000|2025-09-25 22:40:00|||||||||541
1758840300000|2025-09-25 22:45:00|||||||||30
1758840600000|2025-09-25 22:50:00|||||||||2
1758840900000|2025-09-25 22:55:00|||||||||2031
1758841200000|2025-09-25 23:00:00|||||||||11
1758841500000|2025-09-25 23:05:00||3051||3050||3051||3050|1020
1758841800000|2025-09-25 23:10:00|3055|3051|3055|3050|3055|3051|3055|3050|307
1758842100000|2025-09-25 23:15:00|||||||||169
1758842400000|2025-09-25 23:20:00|||||||||1010
1758842700000|2025-09-25 23:25:00|||||||||21
1758843000000|2025-09-25 23:30:00|||||||||10
1758843300000|2025-09-25 23:35:00|||||||||2151
1758843600000|2025-09-25 23:40:00||3052||3050||3052||3050|497
1758843900000|2025-09-25 23:45:00|||||||||41
1758844200000|2025-09-25 23:50:00|||||||||413
1758844500000|2025-09-25 23:55:00|3059||3055||3059||3055||3
1758873600000|2025-09-26 08:00:00|3186|3018|3051|3048|3186|3048|3045|3018|238
1758873900000|2025-09-26 08:05:00|3050||3050||3050||3050||7
1758874200000|2025-09-26 08:10:00|3051|3049|3055|3049|3056|3050|3051|3049|358
1758874500000|2025-09-26 08:15:00|3054|3050|3053|3049|3054|3050|3052|3049|97
1758875100000|2025-09-26 08:25:00|3052|3048|3048|3045|3052|3048|3048|3045|2153
1758875700000|2025-09-26 08:35:00|||||||||110
1758876000000|2025-09-26 08:40:00|3047||3047||3047||3047||100
1758876300000|2025-09-26 08:45:00|3046|3041|3045|3041|3046|3041|3044|3041|394
1758876600000|2025-09-26 08:50:00|||||||||30
1758876900000|2025-09-26 08:55:00||3040||3040||3040||3040|40
1758877200000|2025-09-26 09:00:00|3044||3042||3045||3042||1
1758877500000|2025-09-26 09:05:00|3043|3030|3041|3033|3043|3033|3041|3030|125
1758877800000|2025-09-26 09:10:00|3043|3030|3043|3034|3043|3034|3037|3030|1401
1758878100000|2025-09-26 09:15:00||3030||3033||3036||3030|190
1758878400000|2025-09-26 09:20:00||3031||3035||3036||3031|20
1758878700000|2025-09-26 09:25:00||3034||3034||3035||3034|22
1758879000000|2025-09-26 09:30:00|3044|3035|3048|3042|3048|3042|3044|3034|975
1758879300000|2025-09-26 09:35:00||3045||3045||3045||3045|0
1758879600000|2025-09-26 09:40:00|3047|3042|3047|3042|3047|3042|3047|3042|559
1758879900000|2025-09-26 09:45:00|||||||||1
1758880200000|2025-09-26 09:50:00|3048|3047|3050|3047|3050|3047|3048|3047|310
1758880800000|2025-09-26 10:00:00|3053|3048|3050|3048|3053|3049|3050|3048|855
1758881100000|2025-09-26 10:05:00|3049|3047|3048|3036|3049|3047|3048|3036|1185
1758881400000|2025-09-26 10:10:00|3047|3037|3048|3037|3048|3038|3047|3036|0
1758881700000|2025-09-26 10:15:00||3038||3037||3041||3037|60
1758882000000|2025-09-26 10:20:00|3047||3048||3048||3047||97
1758882300000|2025-09-26 10:25:00|3047||3047||3048||3046||20
1758882600000|2025-09-26 10:30:00|||||||||4
1758883200000|2025-09-26 10:40:00|||||||||140
1758883500000|2025-09-26 10:45:00|3046||3045||3047||3044||0
1758883800000|2025-09-26 10:50:00|3044||3045||3045||3044||14
1758884100000|2025-09-26 10:55:00|3044||3043||3045||3043||12
1758884400000|2025-09-26 11:00:00|3045|3038|3044|3041|3045|3042|3044|3038|819
1758885000000|2025-09-26 11:10:00|3045|3042|3048|3043|3048|3043|3045|3042|489
1758885300000|2025-09-26 11:15:00|||||||||80
1758885600000|2025-09-26 11:20:00||3045||3045||3045||3045|310
1758885900000|2025-09-26 11:25:00|||||||||108
1758886200000|2025-09-26 11:30:00|3049|3046|3049|3046|3049|3046|3049|3046|343
1758886500000|2025-09-26 11:35:00|3050|3047|3050|3048|3050|3048|3049|3047|956
1758886800000|2025-09-26 11:40:00|3053|3050|3052|3050|3053|3050|3052|3050|100
1758887100000|2025-09-26 11:45:00|3053|3051|3054|3051|3054|3052|3051|3051|1817
1758887400000|2025-09-26 11:50:00|3055|3052|3060|3057|3060|3057|3055|3052|517
1758887700000|2025-09-26 11:55:00|3058|3055|3059|3054|3060|3055|3058|3054|737
1758888000000|2025-09-26 12:00:00|3055|3055|3059|3054|3059|3056|3055|3054|9890
1758888300000|2025-09-26 12:05:00||3055||3055||3055||3055|40
1758888600000|2025-09-26 12:10:00|||||||||16
1758888900000|2025-09-26 12:15:00||3056||3057||3057||3055|1570
1758889200000|2025-09-26 12:20:00|3060|3058|3059|3058|3060|3058|3059|3058|377
1758889500000|2025-09-26 12:25:00|3060|3057|3060|3058|3060|3058|3060|3057|1357
1758889800000|2025-09-26 12:30:00|3062|3057|3067|3061|3073|3065|3062|3057|12688
1758890100000|2025-09-26 12:35:00|3068|3063|3074|3071|3074|3072|3068|3063|9568
1758890400000|2025-09-26 12:40:00|3073|3070|3074|3070|3074|3072|3073|3070|1107
1758890700000|2025-09-26 12:45:00|3073|3068|3073|3065|3073|3068|3071|3059|609
1758891000000|2025-09-26 12:50:00|3072|3062|3067|3063|3073|3066|3064|3062|5975
1758891300000|2025-09-26 12:55:00|3069|3064|3071|3068|3074|3068|3068|3064|1634
1758891600000|2025-09-26 13:00:00|3070|3067|3068|3063|3070|3067|3068|3062|14314
1758891900000|2025-09-26 13:05:00|||||||||1016
1758892200000|2025-09-26 13:10:00|3067|3062|3060|3057|3067|3062|3060|3057|3130
1758892500000|2025-09-26 13:15:00|3059|3058|3069|3060|3070|3060|3058|3057|19769
1758892800000|2025-09-26 13:20:00|3066|3061|3057|3055|3068|3061|3057|3055|13257
1758893100000|2025-09-26 13:25:00|3056|3054|3067|3056|3069|3061|3050|3046|24154
1758893400000|2025-09-26 13:30:00|3066|3055|3042|3040|3069|3063|3031|3030|604259
1758893700000|2025-09-26 13:35:00|3041|3039|3031|3029|3044|3043|3024|3022|304344
1758894000000|2025-09-26 13:40:00|3032|3030|3048|3047|3049|3048|3029|3027|196533
1758894300000|2025-09-26 13:45:00|3047|3046|3055|3053|3057|3056|3042|3041|182891
1758894600000|2025-09-26 13:50:00|3054|3054|3054|3053|3060|3059|3052|3051|130713
1758894900000|2025-09-26 13:55:00|3053|3052|3061|3059|3061|3059|3050|3049|136576
1758895200000|2025-09-26 14:00:00|3060|3060|3046|3045|3070|3068|3042|3041|361507
1758895500000|2025-09-26 14:05:00|3045|3044|3051|3050|3051|3050|3038|3037|221121
1758895800000|2025-09-26 14:10:00|3052|3051|3055|3054|3061|3060|3052|3051|161576
1758896100000|2025-09-26 14:15:00|3054|3053|3056|3055|3060|3059|3054|3053|127352
1758896400000|2025-09-26 14:20:00|3055|3054|3047|3046|3055|3054|3046|3045|274131
1758896700000|2025-09-26 14:25:00|3046|3045|3048|3047|3050|3049|3043|3042|161365
1758897000000|2025-09-26 14:30:00|3047|3046|3040|3039|3049|3048|3039|3038|202857
1758897300000|2025-09-26 14:35:00|3041|3040|3045|3044|3047|3046|3039|3038|87185
1758897600000|2025-09-26 14:40:00|3046|3045|3046|3045|3048|3047|3045|3044|101602
1758897900000|2025-09-26 14:45:00|3047|3046|3039|3038|3049|3048|3038|3037|110076
1758898200000|2025-09-26 14:50:00|3038|3037|3040|3039|3042|3041|3037|3036|130665
1758898500000|2025-09-26 14:55:00|3041|3040|3042|3041|3045|3044|3041|3040|79781
1758898800000|2025-09-26 15:00:00|3043|3042|3040|3039|3046|3045|3040|3039|102178
1758899100000|2025-09-26 15:05:00|3041|3040|3042|3041|3044|3043|3038|3037|119098
1758899400000|2025-09-26 15:10:00|3043|3042|3037|3036|3044|3043|3036|3035|98506
1758899700000|2025-09-26 15:15:00|3036|3035|3049|3048|3049|3048|3035|3034|98819
1758900000000|2025-09-26 15:20:00|3050|3049|3052|3051|3056|3055|3047|3046|174274
1758900300000|2025-09-26 15:25:00|3051|3050|3055|3054|3055|3054|3051|3050|166201
1758900600000|2025-09-26 15:30:00|3056|3055|3051|3050|3057|3056|3051|3050|221449
1758900900000|2025-09-26 15:35:00|3052|3051|3048|3047|3053|3052|3047|3046|123880
1758901200000|2025-09-26 15:40:00|3049|3048|3050|3049|3054|3053|3047|3046|182679
1758901500000|2025-09-26 15:45:00|3049|3048|3049|3048|3051|3050|3048|3047|125108
1758901800000|2025-09-26 15:50:00|3048|3047|3043|3042|3051|3050|3043|3042|159540
1758902100000|2025-09-26 15:55:00|3042|3043|3043|3042|3044|3043|3042|3041|124271
1758902400000|2025-09-26 16:00:00|3042|3041|3051|3050|3052|3051|3039|3038|217537
1758902700000|2025-09-26 16:05:00|3050|3049|3049|3048|3051|3050|3047|3046|137881
1758903000000|2025-09-26 16:10:00|3048|3047|3052|3051|3054|3053|3047|3046|98479
1758903300000|2025-09-26 16:15:00|3053|3052|3052|3051|3053|3052|3049|3048|83398
1758903600000|2025-09-26 16:20:00|3053|3052|3061|3060|3061|3060|3052|3051|106565
1758903900000|2025-09-26 16:25:00|3060|3059|3060|3059|3063|3062|3059|3058|95156
1758904200000|2025-09-26 16:30:00|3061|3060|3064|3063|3065|3064|3060|3059|73852
1758904500000|2025-09-26 16:35:00|3063|3062|3064|3063|3065|3064|3061|3060|101713
1758904800000|2025-09-26 16:40:00|3065|3064|3066|3065|3067|3066|3062|3061|79052
1758905100000|2025-09-26 16:45:00|3065|3064|3064|3063|3065|3064|3064|3063|42537
1758905400000|2025-09-26 16:50:00|3063|3062|3065|3064|3066|3065|3062|3061|87170
1758905700000|2025-09-26 16:55:00|3064|3063|3066|3065|3067|3066|3063|3062|94227
1758906000000|2025-09-26 17:00:00|3067|3066|3064|3063|3067|3066|3064|3063|129113
1758906300000|2025-09-26 17:05:00|3065|3064|3070|3069|3070|3069|3065|3064|123317
1758906600000|2025-09-26 17:10:00|3069|3068|3071|3070|3074|3073|3069|3068|103244
1758906900000|2025-09-26 17:15:00|3072|3071|3068|3067|3072|3071|3068|3067|84866
1758907200000|2025-09-26 17:20:00|3067|3066|3071|3070|3071|3070|3067|3066|106338
1758907500000|2025-09-26 17:25:00|3072|3071|3066|3065|3072|3071|3065|3064|91765
1758907800000|2025-09-26 17:30:00|3065|3064|3068|3067|3070|3069|3065|3064|93617
1758908100000|2025-09-26 17:35:00|3069|3068|3067|3066|3069|3068|3067|3066|100073
1758908400000|2025-09-26 17:40:00|3068|3067|3073|3072|3075|3074|3068|3067|115585
1758908700000|2025-09-26 17:45:00|3074|3073|3070|3069|3075|3074|3070|3069|126752
1758909000000|2025-09-26 17:50:00|3069|3068|3069|3068|3073|3072|3067|3066|106644
1758909300000|2025-09-26 17:55:00|3068|3067|3070|3069|3071|3070|3067|3066|94771
1758909600000|2025-09-26 18:00:00|3069|3068|3071|3070|3073|3072|3069|3068|124282
1758909900000|2025-09-26 18:05:00|3070|3069|3068|3067|3071|3070|3066|3065|101023
1758910200000|2025-09-26 18:10:00|3067|3066|3064|3063|3067|3066|3060|3059|101598
1758910500000|2025-09-26 18:15:00|3065|3064|3067|3066|3067|3066|3065|3064|59732
1758910800000|2025-09-26 18:20:00|3066|3065|3065|3064|3068|3067|3064|3063|119874
1758911100000|2025-09-26 18:25:00|3066|3065|3068|3067|3071|3070|3066|3065|80195
1758911400000|2025-09-26 18:30:00|3069|3068|3071|3070|3072|3071|3068|3067|83396
1758911700000|2025-09-26 18:35:00|3072|3071|3070|3069|3072|3071|3068|3067|67453
1758912000000|2025-09-26 18:40:00|3069|3068|3071|3070|3071|3070|3069|3068|74557
1758912300000|2025-09-26 18:45:00|3070|3069|3072|3071|3073|3072|3068|3067|101602
1758912600000|2025-09-26 18:50:00|3071|3070|3067|3066|3072|3071|3066|3065|75087
1758912900000|2025-09-26 18:55:00|3068|3067|3069|3068|3070|3069|3067|3066|113731
1758913200000|2025-09-26 19:00:00|3070|3069|3068|3067|3071|3070|3065|3064|135335
1758913500000|2025-09-26 19:05:00|3067|3066|3064|3063|3067|3066|3063|3062|121927
1758913800000|2025-09-26 19:10:00|3063|3062|3067|3066|3067|3066|3063|3062|181659
1758914100000|2025-09-26 19:15:00|3066|3065|3065|3064|3066|3065|3063|3062|142496
1758914400000|2025-09-26 19:20:00|3066|3065|3064|3063|3066|3065|3063|3062|155483
1758914700000|2025-09-26 19:25:00|3065|3064|3062|3061|3066|3065|3062|3061|240765
1758915000000|2025-09-26 19:30:00|3061|3060|3063|3062|3066|3065|3061|3060|270846
1758915300000|2025-09-26 19:35:00|3062|3061|3060|3059|3063|3062|3060|3059|206150
1758915600000|2025-09-26 19:40:00|3059|3060|3057|3056|3061|3060|3056|3055|334939
1758915900000|2025-09-26 19:45:00|3056|3055|3057|3056|3058|3057|3055|3054|256335
1758916200000|2025-09-26 19:50:00|3058|3057|3061|3060|3061|3060|3054|3053|606675
1758916500000|2025-09-26 19:55:00|3062|3061|3063|3062|3070|3069|3059|3058|1897355
1758916800000|2025-09-26 20:00:00|3064|3061|3068|3062|3069|3063|3064|3060|96967
1758917100000|2025-09-26 20:05:00||3064||3064||3064||3064|10834
1758917400000|2025-09-26 20:10:00|3067|3065|3070|3069|3070|3069|3067|3065|7083
1758917700000|2025-09-26 20:15:00|3069|3068|3069|3066|3069|3068|3069|3065|17089
1758918000000|2025-09-26 20:20:00|3070|3067|3069|3067|3070|3068|3069|3067|3103
1758918300000|2025-09-26 20:25:00|3070|3068|3068|3065|3070|3068|3067|3065|1961
1758918600000|2025-09-26 20:30:00|3069|3067|3069|3067|3070|3067|3069|3067|2827
1758918900000|2025-09-26 20:35:00|3070||3069||3070||3069||1391
1758919200000|2025-09-26 20:40:00|3070|3069|3069|3067|3071|3069|3069|3067|29597
1758919500000|2025-09-26 20:45:00|3071|3069|3071|3067|3071|3070|3071|3067|6682
1758919800000|2025-09-26 20:50:00|||||||||34
1758920100000|2025-09-26 20:55:00|3069|3069|3069|3067|3069|3069|3069|3067|18992
1759132800000|2025-09-29 08:00:00|3160|2500|3114|3107|3160|3115|3104|2500|21258
1759133100000|2025-09-29 08:05:00|3111|3109|3112|3110|3116|3113|3111|3104|5093
1759133400000|2025-09-29 08:10:00|3113|3112|3117|3116|3118|3116|3113|3112|2450
1759133700000|2025-09-29 08:15:00|3119|3117|3120|3117|3123|3119|3118|3117|4884
1759134000000|2025-09-29 08:20:00|3117|3114|3116|3105|3125|3119|3071|3070|61599
1759134300000|2025-09-29 08:25:00|3115|3107|3125|3102|3130|3122|3112|3102|20056
1759134600000|2025-09-29 08:30:00|3126|3103|3109|3096|3126|3116|3104|3096|4579
1759134900000|2025-09-29 08:35:00|3108|3100|3109|3104|3123|3104|3103|3100|1298
1759135200000|2025-09-29 08:40:00|3116|3107|3112|3100|3121|3110|3107|3100|3135
1759135500000|2025-09-29 08:45:00|3110|3106|3108|3100|3114|3111|3105|3100|637
1759135800000|2025-09-29 08:50:00|3107|3101|3118|3113|3130|3129|3107|3101|10112
1759136100000|2025-09-29 08:55:00|3119|3118|3118|3115|3123|3120|3118|3109|2643
1759136400000|2025-09-29 09:00:00|3120|3116|3114|3107|3123|3119|3113|3100|2213
1759136700000|2025-09-29 09:05:00|3115|3114|3122|3116|3123|3118|3115|3114|2164
1759137000000|2025-09-29 09:10:00|3120|3114|3123|3118|3125|3121|3115|3107|5817
1759137300000|2025-09-29 09:15:00|3122|3117|3119|3115|3122|3118|3115|3109|1978
1759137600000|2025-09-29 09:20:00|3118|3114|3111|3106|3118|3115|3111|3101|3006
1759137900000|2025-09-29 09:25:00|3114|3108|3114|3109|3114|3110|3114|3108|1491
1759138200000|2025-09-29 09:30:00|3117|3110|3125|3119|3125|3121|3114|3110|4095
1759138500000|2025-09-29 09:35:00|3124|3110|3136|3131|3137|3135|3120|3110|29669
1759138800000|2025-09-29 09:40:00|3135|3130|3134|3128|3137|3134|3128|3123|9687
1759139100000|2025-09-29 09:45:00|3133|3127|3132|3129|3133|3129|3129|3123|2078
1759139400000|2025-09-29 09:50:00|3131|3130|3126|3122|3133|3130|3121|3111|5999
1759139700000|2025-09-29 09:55:00|3125|3119|3122|3117|3125|3119|3122|3115|1316
1759140000000|2025-09-29 10:00:00|3123|3119|3124|3120|3124|3120|3121|3117|1914
1759140300000|2025-09-29 10:05:00|3123|3119|3106|3100|3124|3120|3099|3088|25245
1759140600000|2025-09-29 10:10:00|3111|3103|3113|3109|3114|3109|3111|3103|644
1759140900000|2025-09-29 10:15:00|3111|3111|3110|3107|3117|3114|3110|3105|2824
1759141200000|2025-09-29 10:20:00|3112|3109|3120|3113|3126|3114|3109|3099|5705
1759141500000|2025-09-29 10:25:00|3119|3117|3117|3113|3120|3117|3110|3102|7349
1759141800000|2025-09-29 10:30:00|3116|3112|3113|3102|3119|3116|3102|3093|25242
1759142100000|2025-09-29 10:35:00|3107|3103|3094|3091|3108|3108|3090|3075|48804
1759142400000|2025-09-29 10:40:00|3093|3090|3096|3090|3103|3091|3089|3080|4881
1759142700000|2025-09-29 10:45:00|3103|3091|3098|3093|3111|3100|3097|3089|3563
1759143000000|2025-09-29 10:50:00|3100|3096|3093|3090|3112|3103|3091|3084|10239
1759143300000|2025-09-29 10:55:00|3092|3088|3095|3092|3105|3094|3090|3084|4721
1759143600000|2025-09-29 11:00:00|3094|3088|3096|3093|3099|3095|3086|3080|47396
1759143900000|2025-09-29 11:05:00|3097|3094|3118|3114|3120|3118|3097|3094|29416
1759144200000|2025-09-29 11:10:00|3115|3112|3111|3109|3120|3116|3108|3102|10716
1759144500000|2025-09-29 11:15:00|3116|3107|3120|3112|3125|3120|3107|3101|8796
1759144800000|2025-09-29 11:20:00|3115|3114|3120|3117|3120|3117|3115|3114|2649
1759145100000|2025-09-29 11:25:00|3118|3116|3100|3098|3118|3116|3097|3093|45998
1759145400000|2025-09-29 11:30:00|3096|3096|3100|3095|3102|3100|3089|3085|18689
1759145700000|2025-09-29 11:35:00|3101|3096|3112|3109|3112|3109|3098|3096|10940
1759146000000|2025-09-29 11:40:00|3113|3112|3122|3117|3125|3122|3113|3105|9782
1759146300000|2025-09-29 11:45:00|3119|3119|3112|3111|3119|3119|3112|3111|4962
1759146600000|2025-09-29 11:50:00|3108|3102|3112|3110|3112|3112|3107|3101|19757
1759146900000|2025-09-29 11:55:00|3111|3111|3115|3110|3119|3114|3109|3103|10418
1759147200000|2025-09-29 12:00:00|3125|3111|3118|3116|3125|3120|3117|3111|202032
1759147500000|2025-09-29 12:05:00|3120|3117|3125|3124|3125|3124|3120|3117|15774
1759147800000|2025-09-29 12:10:00|3124|3123|3126|3125|3129|3126|3117|3110|52589
1759148100000|2025-09-29 12:15:00|3129|3126|3127|3125|3132|3129|3125|3122|9275
1759148400000|2025-09-29 12:20:00|3126|3126|3123|3120|3127|3126|3122|3115|9218
1759148700000|2025-09-29 12:25:00|3125|3121|3123|3120|3125|3123|3123|3120|15786
1759149000000|2025-09-29 12:30:00|3125|3121|3129|3126|3129|3128|3125|3121|10491
1759149300000|2025-09-29 12:35:00|3128|3127|3137|3135|3139|3135|3128|3126|11543
1759149600000|2025-09-29 12:40:00|3136|3133|3139|3137|3139|3137|3134|3130|21807
1759149900000|2025-09-29 12:45:00|3140|3138|3138|3136|3140|3139|3137|3135|8850
1759150200000|2025-09-29 12:50:00|3139|3137|3127|3124|3140|3138|3127|3120|13499
1759150500000|2025-09-29 12:55:00|3129|3125|3124|3122|3129|3125|3123|3120|9375
1759150800000|2025-09-29 13:00:00|3123|3123|3133|3129|3135|3132|3119|3115|16520
1759151100000|2025-09-29 13:05:00|3132|3127|3129|3126|3133|3128|3122|3120|52868
1759151400000|2025-09-29 13:10:00|3127|3125|3123|3121|3132|3128|3118|3117|28281
1759151700000|2025-09-29 13:15:00|3122|3120|3210|3207|3215|3213|3083|3081|548779
1759152000000|2025-09-29 13:20:00|3209|3206|3233|3230|3233|3233|3200|3197|402167
1759152300000|2025-09-29 13:25:00|3232|3229|3226|3221|3258|3254|3216|3215|369445
1759152600000|2025-09-29 13:30:00|3230|3222|3096|3093|3249|3245|3085|3083|4302669
1759152900000|2025-09-29 13:35:00|3097|3094|3039|3037|3120|3119|3031|3030|2336704
1759153200000|2025-09-29 13:40:00|3038|3036|2982|2981|3042|3041|2974|2973|2031316
1759153500000|2025-09-29 13:45:00|2981|2980|2983|2982|3013|3012|2977|2976|2056395
1759153800000|2025-09-29 13:50:00|2982|2981|3008|3007|3017|3016|2969|2968|1114105
1759154100000|2025-09-29 13:55:00|3009|3006|2990|2989|3009|3008|2986|2985|843084
1759154400000|2025-09-29 14:00:00|2991|2990|3019|3018|3020|3019|2980|2979|894214
1759154700000|2025-09-29 14:05:00|3018|3017|3057|3056|3071|3070|3013|3012|1860658
1759155000000|2025-09-29 14:10:00|3056|3055|3005|3004|3062|3061|3003|3002|743819
1759155300000|2025-09-29 14:15:00|3006|3005|2965|2964|3011|3010|2956|2955|1239805
1759155600000|2025-09-29 14:20:00|2966|2965|2981|2980|2992|2991|2966|2965|825643
1759155900000|2025-09-29 14:25:00|2982|2981|2980|2979|2984|2983|2974|2973|370769
1759156200000|2025-09-29 14:30:00|2979|2978|2958|2957|2983|2982|2946|2945|873302
1759156500000|2025-09-29 14:35:00|2957|2956|2949|2948|2971|2970|2947|2946|653196
1759156800000|2025-09-29 14:40:00|2948|2947|2952|2951|2968|2967|2945|2944|721062
1759157100000|2025-09-29 14:45:00|2951|2950|2949|2948|2954|2953|2934|2934|749259
1759157400000|2025-09-29 14:50:00|2950|2949|2948|2947|2950|2949|2937|2936|493866
1759157700000|2025-09-29 14:55:00|2947|2946|2924|2923|2947|2946|2923|2922|628533
1759158000000|2025-09-29 15:00:00|2923|2922|2916|2915|2923|2922|2909|2908|673470
1759158300000|2025-09-29 15:05:00|2917|2916|2933|2932|2936|2935|2917|2916|527478
1759158600000|2025-09-29 15:10:00|2934|2933|2937|2936|2939|2938|2926|2925|417902
1759158900000|2025-09-29 15:15:00|2936|2935|2930|2929|2942|2941|2923|2922|400042
1759159200000|2025-09-29 15:20:00|2929|2928|2929|2928|2940|2939|2926|2925|370713
1759159500000|2025-09-29 15:25:00|2928|2927|2917|2916|2933|2932|2914|2913|330695
1759159800000|2025-09-29 15:30:00|2916|2915|2911|2910|2918|2917|2903|2902|541693
1759160100000|2025-09-29 15:35:00|2910|2909|2912|2911|2918|2917|2907|2906|614447
1759160400000|2025-09-29 15:40:00|2913|2912|2904|2903|2919|2918|2902|2901|466955
1759160700000|2025-09-29 15:45:00|2903|2902|2902|2901|2907|2906|2896|2895|741981
1759161000000|2025-09-29 15:50:00|2901|2900|2885|2884|2905|2904|2883|2882|735605
1759161300000|2025-09-29 15:55:00|2884|2883|2893|2892|2899|2898|2883|2882|536940
1759161600000|2025-09-29 16:00:00|2892|2891|2895|2894|2901|2900|2889|2888|272249
1759161900000|2025-09-29 16:05:00|2894|2893|2904|2903|2904|2903|2888|2887|337923
1759162200000|2025-09-29 16:10:00|2905|2904|2912|2911|2914|2913|2901|2900|619338
1759162500000|2025-09-29 16:15:00|2913|2912|2924|2923|2926|2925|2908|2907|474864
1759162800000|2025-09-29 16:20:00|2925|2924|2920|2919|2927|2926|2919|2918|382131
1759163100000|2025-09-29 16:25:00|2919|2918|2916|2915|2922|2921|2907|2907|548288
1759163400000|2025-09-29 16:30:00|2915|2914|2914|2913|2920|2919|2907|2906|350465
1759163700000|2025-09-29 16:35:00|2915|2914|2915|2914|2917|2916|2911|2910|207049
1759164000000|2025-09-29 16:40:00|2916|2915|2925|2924|2929|2928|2916|2915|329584
1759164300000|2025-09-29 16:45:00|2924|2923|2926|2925|2928|2927|2919|2918|290477
1759164600000|2025-09-29 16:50:00|2925|2924|2919|2918|2925|2924|2913|2912|200664
1759164900000|2025-09-29 16:55:00|2918|2917|2921|2920|2923|2922|2914|2913|196756
1759165200000|2025-09-29 17:00:00|2920|2919|2921|2920|2924|2923|2911|2910|195027
1759165500000|2025-09-29 17:05:00|2920|2919|2916|2915|2924|2923|2913|2912|217413
1759165800000|2025-09-29 17:10:00|2915|2914|2920|2919|2922|2921|2913|2912|214417
1759166100000|2025-09-29 17:15:00|2919|2918|2919|2918|2920|2919|2914|2913|243578
1759166400000|2025-09-29 17:20:00|2918|2917|2920|2919|2920|2919|2912|2911|256336
1759166700000|2025-09-29 17:25:00|2919|2918|2907|2906|2919|2918|2904|2903|375357
1759167000000|2025-09-29 17:30:00|2906|2905|2910|2909|2912|2911|2901|2901|484446
1759167300000|2025-09-29 17:35:00|2909|2908|2917|2916|2924|2923|2909|2908|322187
1759167600000|2025-09-29 17:40:00|2916|2915|2926|2925|2931|2930|2914|2913|342313
1759167900000|2025-09-29 17:45:00|2925|2924|2921|2920|2926|2925|2920|2919|268728
1759168200000|2025-09-29 17:50:00|2922|2921|2922|2921|2929|2928|2917|2916|313483
1759168500000|2025-09-29 17:55:00|2921|2920|2915|2914|2922|2921|2913|2912|264788
1759168800000|2025-09-29 18:00:00|2914|2913|2916|2915|2920|2919|2914|2913|187574
1759169100000|2025-09-29 18:05:00|2917|2916|2915|2914|2918|2917|2913|2912|253904
1759169400000|2025-09-29 18:10:00|2914|2913|2904|2903|2915|2914|2904|2903|246663
1759169700000|2025-09-29 18:15:00|2905|2904|2908|2907|2909|2908|2903|2902|228547
1759170000000|2025-09-29 18:20:00|2907|2906|2908|2907|2909|2908|2904|2903|191159
1759170300000|2025-09-29 18:25:00|2909|2908|2900|2899|2909|2908|2900|2899|391251
1759170600000|2025-09-29 18:30:00|2901|2900|2903|2902|2908|2907|2900|2900|212941
1759170900000|2025-09-29 18:35:00|2904|2903|2902|2901|2907|2906|2901|2900|276343
1759171200000|2025-09-29 18:40:00|2903|2902|2898|2897|2907|2906|2898|2897|371995
1759171500000|2025-09-29 18:45:00|2897|2896|2904|2903|2905|2904|2896|2895|240877
1759171800000|2025-09-29 18:50:00|2903|2902|2906|2905|2909|2908|2901|2900|256815
1759172100000|2025-09-29 18:55:00|2905|2904|2919|2918|2920|2919|2905|2904|311522
1759172400000|2025-09-29 19:00:00|2918|2917|2921|2920|2924|2923|2913|2912|332168
1759172700000|2025-09-29 19:05:00|2920|2919|2916|2915|2923|2922|2916|2915|282749
1759173000000|2025-09-29 19:10:00|2915|2914|2925|2924|2926|2925|2913|2912|378074
1759173300000|2025-09-29 19:15:00|2924|2923|2922|2921|2924|2923|2919|2918|445401
1759173600000|2025-09-29 19:20:00|2921|2920|2927|2926|2929|2928|2920|2919|455487
1759173900000|2025-09-29 19:25:00|2928|2927|2931|2930|2937|2936|2927|2926|631292
1759174200000|2025-09-29 19:30:00|2930|2929|2935|2934|2937|2936|2927|2926|402647
1759174500000|2025-09-29 19:35:00|2934|2933|2936|2935|2937|2936|2931|2930|487544
1759174800000|2025-09-29 19:40:00|2935|2934|2949|2948|2950|2949|2934|2933|654515
1759175100000|2025-09-29 19:45:00|2948|2947|2946|2945|2953|2952|2944|2943|852897
1759175400000|2025-09-29 19:50:00|2947|2946|2959|2958|2963|2962|2947|2945|1075477
1759175700000|2025-09-29 19:55:00|2958|2957|2941|2940|2962|2961|2941|2940|2108714
1759176000000|2025-09-29 20:00:00|2942|2938|2951|2947|2959|2947|2942|2935|4245336
1759176300000|2025-09-29 20:05:00|2950|2945|2947|2944|2950|2946|2944|2943|2032673
1759176600000|2025-09-29 20:10:00|2950|2945|2945|2943|2950|2945|2945|2943|4288887
1759176900000|2025-09-29 20:15:00|2946|2945|2946|2943|2946|2945|2945|2943|19399
1759177200000|2025-09-29 20:20:00|2949|2945|2946|2945|2950|2945|2946|2943|9867
1759177500000|2025-09-29 20:25:00|2945|2944|2945|2944|2945|2944|2945|2944|3287
1759177800000|2025-09-29 20:30:00|2946|2945|2945|2944|2946|2945|2945|2944|7092
1759178100000|2025-09-29 20:35:00|2946|2945|2947|2945|2950|2946|2945|2945|11528
1759178400000|2025-09-29 20:40:00|2946|2944|2945|2944|2947|2944|2945|2944|7389
1759178700000|2025-09-29 20:45:00|2944|2943|2945|2943|2946|2943|2944|2943|5834
1759179000000|2025-09-29 20:50:00|2943|2942|2945|2943|2945|2944|2943|2942|4876
1759179300000|2025-09-29 20:55:00|||||||||965
1759179600000|2025-09-29 21:00:00|2944|2942|2943|2942|2945|2942|2943|2942|6835
1759179900000|2025-09-29 21:05:00|2944|2943|2943|2942|2945|2943|2943|2942|5566
1759180200000|2025-09-29 21:10:00|2944|2943|2944|2943|2944|2943|2944|2943|6152
1759180500000|2025-09-29 21:15:00|2945|2942|2942|2941|2945|2942|2942|2940|43003
1759180800000|2025-09-29 21:20:00|2941|2940|2942|2940|2942|2940|2941|2940|2106
1759181100000|2025-09-29 21:25:00|2941|2941|2941|2940|2941|2941|2941|2940|4036
1759181400000|2025-09-29 21:30:00|2942|2941|2944|2943|2945|2943|2942|2940|1932
1759181700000|2025-09-29 21:35:00|2945|2942|2945|2942|2947|2942|2943|2942|13170
1759182000000|2025-09-29 21:40:00|2946|2943|2945|2942|2946|2943|2944|2942|1038
1759182300000|2025-09-29 21:45:00|2944|2943|2944|2942|2944|2943|2944|2942|545
1759182600000|2025-09-29 21:50:00|2945|2943|2944|2940|2945|2943|2940|2937|67594
1759182900000|2025-09-29 21:55:00|2943|2941|2942|2940|2944|2942|2942|2940|3268
1759183200000|2025-09-29 22:00:00|2944|2941|2943|2940|2944|2941|2942|2940|3081
1759183500000|2025-09-29 22:05:00|2944|2942|2941|2940|2944|2942|2941|2940|3761
1759183800000|2025-09-29 22:10:00|2944|2942|2941|2940|2944|2942|2941|2940|3695
1759184100000|2025-09-29 22:15:00|||||||||1455
1759184400000|2025-09-29 22:20:00|2940|2937|2940|2937|2940|2937|2940|2937|7667
1759184700000|2025-09-29 22:25:00||2938||2938||2938||2938|651
1759185000000|2025-09-29 22:30:00|2941|2939|2940|2939|2941|2940|2940|2939|3145
1759185300000|2025-09-29 22:35:00|2941|2940|2941|2940|2941|2940|2940|2939|12220
1759185600000|2025-09-29 22:40:00||2939||2940||2940||2939|4198
1759185900000|2025-09-29 22:45:00|2940|2939|2941|2939|2941|2939|2940|2939|9525
1759186200000|2025-09-29 22:50:00||2940||2940||2940||2940|7314
1759186500000|2025-09-29 22:55:00||2939||2940||2940||2939|3899
1759186800000|2025-09-29 23:00:00|2942|2939|2942|2941|2942|2941|2942|2939|13992
1759187100000|2025-09-29 23:05:00|||||||||5133
1759187400000|2025-09-29 23:10:00||2939||2939||2940||2939|827
1759187700000|2025-09-29 23:15:00|2945|2940|2945|2942|2945|2942|2945|2939|12646
1759188000000|2025-09-29 23:20:00|2946|2941|2945|2939|2946|2945|2945|2939|741
1759188300000|2025-09-29 23:25:00|2942|2940|2942|2940|2942|2942|2942|2940|436
1759188600000|2025-09-29 23:30:00|2945|2941|2945|2940|2945|2941|2941|2940|3762
1759188900000|2025-09-29 23:35:00|2946||2941||2946||2941||5202
1759189200000|2025-09-29 23:40:00|2945||2945||2946||2945||1677
1759189500000|2025-09-29 23:45:00|2946|2941|2945|2940|2946|2943|2941|2940|3248
1759189800000|2025-09-29 23:50:00|2946|2941|2941|2940|2946|2941|2941|2940|13508
1759190100000|2025-09-29 23:55:00|2940|2939|2941|2940|2941|2940|2940|2937|12426
1759219200000|2025-09-30 08:00:00|3067|2812|2965|2961|3067|2970|2950|2812|41314
1759219500000|2025-09-30 08:05:00|2966|2963|2968|2964|2975|2970|2962|2950|11661
1759219800000|2025-09-30 08:10:00|2970|2965|2971|2964|2975|2970|2969|2963|8017
1759220100000|2025-09-30 08:15:00|2970|2965|2965|2964|2971|2966|2964|2960|4793
1759220400000|2025-09-30 08:20:00|2967|2963|2965|2963|2967|2964|2964|2960|3506
1759220700000|2025-09-30 08:25:00|2964|2964|2963|2956|2967|2965|2961|2950|1719
1759221000000|2025-09-30 08:30:00|2960|2954|2957|2955|2960|2956|2955|2950|2486
1759221300000|2025-09-30 08:35:00|2956|2954|2957|2950|2957|2955|2956|2950|610
1759221600000|2025-09-30 08:40:00|2956|2952|2950|2945|2956|2952|2950|2945|743
1759221900000|2025-09-30 08:45:00|2949|2943|2954|2948|2962|2948|2948|2941|1076
1759222200000|2025-09-30 08:50:00|||||||||67
1759222500000|2025-09-30 08:55:00|2953|2947|2948|2941|2953|2948|2947|2941|4086
1759222800000|2025-09-30 09:00:00||2942||2942||2943||2942|1
1759223100000|2025-09-30 09:05:00|2950|2943|2962|2951|2965|2951|2950|2942|843
1759223400000|2025-09-30 09:10:00|2956|2949|2957|2951|2959|2951|2951|2942|1243
1759223700000|2025-09-30 09:15:00|2956|2953|2953|2945|2956|2956|2953|2941|1100
1759224000000|2025-09-30 09:20:00||2946||2944||2946||2943|87
1759224300000|2025-09-30 09:25:00|2956|2946|2951|2943|2956|2952|2951|2942|904
1759224600000|2025-09-30 09:30:00|2949|2944|2949|2944|2949|2949|2949|2943|324
1759224900000|2025-09-30 09:35:00||2943||2944||2944||2942|5
1759225200000|2025-09-30 09:40:00|2950|2945|2952|2947|2957|2951|2950|2944|871
1759225500000|2025-09-30 09:45:00|2951|2945|2953|2952|2953|2952|2951|2945|1377
1759225800000|2025-09-30 09:50:00|||||||||625
1759226100000|2025-09-30 09:55:00|2952|2945|2952|2945|2952|2948|2952|2945|120
1759226400000|2025-09-30 10:00:00|2953|2947|2953|2946|2953|2947|2953|2945|35
1759226700000|2025-09-30 10:05:00||2948||2948||2949||2948|86
1759227000000|2025-09-30 10:10:00||2949||2945||2949||2945|85
1759227300000|2025-09-30 10:15:00|2952||2952||2952||2952||0
1759227600000|2025-09-30 10:20:00|2953|2947|2953|2947|2953|2948|2950|2947|100
1759227900000|2025-09-30 10:25:00||2948||2944||2948||2944|51
1759228200000|2025-09-30 10:30:00|2949|2946|2949|2946|2949|2948|2948|2944|303
1759228500000|2025-09-30 10:35:00||2945||2944||2945||2944|74
1759228800000|2025-09-30 10:40:00|2948|2941|2946|2944|2948|2944|2945|2940|2088
1759229100000|2025-09-30 10:45:00|2948|2945|2952|2950|2953|2950|2946|2940|1990
1759229400000|2025-09-30 10:50:00|2953|2952|2953|2949|2957|2952|2953|2949|302
1759229700000|2025-09-30 10:55:00|2952|2946|2951|2946|2952|2946|2951|2946|493
1759230000000|2025-09-30 11:00:00|2950|2945|2945|2943|2950|2948|2944|2941|4727
1759230300000|2025-09-30 11:05:00|2943|2942|2935|2931|2945|2942|2926|2925|31421
1759230600000|2025-09-30 11:10:00|2940|2932|2939|2935|2940|2935|2936|2932|2595
1759230900000|2025-09-30 11:15:00|2940|2937|2944|2939|2945|2941|2940|2935|559
1759231200000|2025-09-30 11:20:00|2945|2940|2944|2940|2945|2944|2944|2939|5155
1759231500000|2025-09-30 11:25:00|2945|2941|2944|2941|2945|2944|2944|2940|897
1759231800000|2025-09-30 11:30:00|2943|2940|2943|2940|2944|2940|2943|2940|421
1759232100000|2025-09-30 11:35:00|2942|2939|2940|2939|2942|2939|2938|2935|4355
1759232400000|2025-09-30 11:40:00|2939|2938|2942|2939|2943|2940|2939|2938|2298
1759232700000|2025-09-30 11:45:00|2940|2940|2942|2940|2945|2943|2940|2940|2545
1759233000000|2025-09-30 11:50:00|2941|2939|2942|2941|2942|2941|2941|2939|598
1759233300000|2025-09-30 11:55:00|2944|2942|2959|2957|2964|2960|2942|2942|29530
1759233600000|2025-09-30 12:00:00|2960|2958|2964|2962|2966|2963|2956|2953|237054
1759233900000|2025-09-30 12:05:00|2962|2960|2961|2959|2964|2962|2958|2949|50724
1759234200000|2025-09-30 12:10:00|2960|2957|2957|2952|2960|2959|2957|2946|7737
1759234500000|2025-09-30 12:15:00|2955|2954|2959|2957|2959|2958|2955|2953|6824
1759234800000|2025-09-30 12:20:00|2958|2958|2957|2955|2960|2959|2956|2955|25637
1759235100000|2025-09-30 12:25:00|2958|2956|2953|2951|2958|2956|2953|2950|783969
1759235400000|2025-09-30 12:30:00|2954|2952|2960|2956|2960|2956|2953|2952|13843
1759235700000|2025-09-30 12:35:00|2959|2957|2956|2954|2960|2958|2956|2954|9834
1759236000000|2025-09-30 12:40:00|2957|2956|2957|2955|2960|2956|2955|2950|15509
1759236300000|2025-09-30 12:45:00|2960|2956|2961|2960|2961|2960|2960|2956|19002
1759236600000|2025-09-30 12:50:00|2960|2959|2959|2957|2961|2960|2959|2957|14834
1759236900000|2025-09-30 12:55:00|2958|2956|2958|2954|2959|2957|2954|2951|14077
1759237200000|2025-09-30 13:00:00|2959|2955|2959|2955|2960|2957|2958|2954|625
1759237500000|2025-09-30 13:05:00|2960|2953|2959|2955|2960|2955|2959|2953|823
1759237800000|2025-09-30 13:10:00|2960|2954|2946|2943|2960|2954|2944|2942|17486
1759238100000|2025-09-30 13:15:00|2945|2944|2950|2948|2956|2948|2945|2944|15325
1759238400000|2025-09-30 13:20:00|2956|2949|2969|2962|2969|2966|2955|2949|21283
1759238700000|2025-09-30 13:25:00|2968|2965|2975|2967|2975|2973|2962|2960|50890
1759239000000|2025-09-30 13:30:00|2973|2964|2985|2982|2995|2994|2952|2950|1371977
1759239300000|2025-09-30 13:35:00|2982|2981|2983|2982|3015|3013|2975|2974|614033
1759239600000|2025-09-30 13:40:00|2982|2981|2977|2975|2985|2984|2968|2967|314922
1759239900000|2025-09-30 13:45:00|2976|2974|2969|2968|2976|2975|2961|2960|383522
1759240200000|2025-09-30 13:50:00|2970|2969|2974|2973|2982|2981|2964|2963|278467
1759240500000|2025-09-30 13:55:00|2973|2972|3002|3001|3011|3010|2973|2972|694650
1759240800000|2025-09-30 14:00:00|3001|3000|2982|2981|3001|3000|2963|2962|565877
1759241100000|2025-09-30 14:05:00|2981|2980|2949|2948|2983|2982|2943|2942|442461
1759241400000|2025-09-30 14:10:00|2948|2947|2959|2958|2959|2958|2946|2945|354692
1759241700000|2025-09-30 14:15:00|2960|2959|2947|2946|2972|2971|2944|2943|303346
1759242000000|2025-09-30 14:20:00|2946|2945|2938|2937|2947|2946|2937|2936|206397
1759242300000|2025-09-30 14:25:00|2937|2936|2931|2930|2940|2939|2926|2925|259550
1759242600000|2025-09-30 14:30:00|2930|2929|2914|2913|2930|2929|2912|2911|364207
1759242900000|2025-09-30 14:35:00|2913|2912|2915|2914|2917|2916|2911|2910|283010
1759243200000|2025-09-30 14:40:00|2914|2913|2913|2912|2920|2919|2910|2909|264175
1759243500000|2025-09-30 14:45:00|2914|2913|2914|2913|2919|2918|2911|2910|204665
1759243800000|2025-09-30 14:50:00|2915|2914|2903|2902|2916|2915|2903|2902|271480
1759244100000|2025-09-30 14:55:00|2904|2903|2910|2909|2914|2913|2904|2903|190916
1759244400000|2025-09-30 15:00:00|2909|2908|2906|2905|2909|2908|2902|2901|237963
1759244700000|2025-09-30 15:05:00|2907|2906|2897|2896|2907|2906|2894|2893|608439
1759245000000|2025-09-30 15:10:00|2896|2895|2898|2897|2903|2902|2895|2894|295543
1759245300000|2025-09-30 15:15:00|2897|2896|2895|2894|2898|2897|2890|2889|378460
1759245600000|2025-09-30 15:20:00|2894|2893|2909|2908|2910|2909|2891|2890|317429
1759245900000|2025-09-30 15:25:00|2910|2909|2901|2900|2910|2909|2894|2893|286462
1759246200000|2025-09-30 15:30:00|2900|2899|2900|2899|2901|2900|2895|2894|216357
1759246500000|2025-09-30 15:35:00|2899|2898|2894|2893|2899|2899|2893|2892|188057
1759246800000|2025-09-30 15:40:00|2893|2892|2889|2888|2896|2895|2887|2886|230664
1759247100000|2025-09-30 15:45:00|2890|2889|2893|2892|2897|2896|2890|2889|215035
1759247400000|2025-09-30 15:50:00|2892|2891|2890|2889|2893|2892|2887|2886|147375
1759247700000|2025-09-30 15:55:00|2891|2890|2887|2886|2892|2891|2885|2884|194572
1759248000000|2025-09-30 16:00:00|2888|2887|2879|2878|2889|2888|2878|2877|150567
1759248300000|2025-09-30 16:05:00|2878|2877|2876|2875|2879|2878|2874|2873|235130
1759248600000|2025-09-30 16:10:00|2875|2874|2878|2877|2879|2878|2873|2872|155535
1759248900000|2025-09-30 16:15:00|2877|2876|2882|2881|2882|2881|2877|2876|122047
1759249200000|2025-09-30 16:20:00|2883|2882|2879|2878|2888|2887|2877|2876|183787
1759249500000|2025-09-30 16:25:00|2878|2877|2884|2883|2885|2884|2877|2876|143371
1759249800000|2025-09-30 16:30:00|2883|2882|2880|2879|2884|2883|2877|2876|133991
1759250100000|2025-09-30 16:35:00|2879|2878|2885|2884|2885|2884|2878|2877|81866
1759250400000|2025-09-30 16:40:00|2886|2885|2881|2880|2887|2886|2880|2879|169867
1759250700000|2025-09-30 16:45:00|2880|2879|2877|2876|2882|2881|2877|2876|95064
1759251000000|2025-09-30 16:50:00|2876|2875|2874|2873|2876|2875|2872|2871|193849
1759251300000|2025-09-30 16:55:00|2875|2874|2872|2871|2875|2874|2871|2870|160819
1759251600000|2025-09-30 17:00:00|2873|2872|2872|2871|2876|2875|2872|2871|117378
1759251900000|2025-09-30 17:05:00|2873|2872|2873|2872|2874|2873|2868|2867|193342
1759252200000|2025-09-30 17:10:00|2874|2873|2871|2870|2875|2874|2869|2868|150579
1759252500000|2025-09-30 17:15:00|2870|2869|2874|2873|2875|2874|2870|2869|123355
1759252800000|2025-09-30 17:20:00|2873|2872|2867|2866|2873|2872|2867|2866|119262
1759253100000|2025-09-30 17:25:00|2868|2867|2863|2862|2868|2867|2860|2859|295517
1759253400000|2025-09-30 17:30:00|2862|2861|2865|2864|2865|2864|2860|2859|139147
1759253700000|2025-09-30 17:35:00|2864|2863|2863|2862|2864|2863|2862|2861|75571
1759254000000|2025-09-30 17:40:00|2864|2863|2865|2864|2869|2868|2864|2863|115463
1759254300000|2025-09-30 17:45:00|2866|2865|2874|2873|2874|2873|2866|2865|116133
1759254600000|2025-09-30 17:50:00|2875|2874|2864|2863|2875|2874|2864|2863|112331
1759254900000|2025-09-30 17:55:00|2865|2864|2862|2861|2865|2864|2861|2860|118752
1759255200000|2025-09-30 18:00:00|2863|2862|2864|2863|2865|2864|2861|2860|105047
1759255500000|2025-09-30 18:05:00|2865|2864|2866|2865|2868|2867|2861|2860|157805
1759255800000|2025-09-30 18:10:00|2867|2866|2869|2868|2870|2869|2867|2865|132183
1759256100000|2025-09-30 18:15:00|2870|2869|2867|2866|2870|2869|2863|2862|104015
1759256400000|2025-09-30 18:20:00|2866|2865|2868|2867|2869|2868|2864|2863|110709
1759256700000|2025-09-30 18:25:00|2867|2866|2866|2865|2868|2867|2862|2861|125967
1759257000000|2025-09-30 18:30:00|2867|2866|2871|2870|2875|2874|2867|2866|132838
1759257300000|2025-09-30 18:35:00|2872|2871|2873|2872|2875|2874|2872|2871|134542
1759257600000|2025-09-30 18:40:00|2872|2871|2874|2873|2877|2876|2871|2870|153180
1759257900000|2025-09-30 18:45:00|2875|2874|2875|2874|2875|2874|2870|2869|132910
1759258200000|2025-09-30 18:50:00|2876|2875|2874|2873|2877|2876|2872|2871|158375
1759258500000|2025-09-30 18:55:00|2873|2872|2871|2870|2874|2873|2870|2869|107843
1759258800000|2025-09-30 19:00:00|2872|2871|2877|2876|2878|2877|2872|2871|155004
1759259100000|2025-09-30 19:05:00|2878|2877|2884|2883|2886|2885|2878|2877|194447
1759259400000|2025-09-30 19:10:00|2883|2882|2883|2882|2888|2887|2882|2881|185465
1759259700000|2025-09-30 19:15:00|2882|2881|2884|2883|2886|2885|2879|2878|260450
1759260000000|2025-09-30 19:20:00|2885|2884|2887|2886|2888|2887|2882|2881|300387
1759260300000|2025-09-30 19:25:00|2886|2885|2885|2884|2888|2887|2885|2884|171028
1759260600000|2025-09-30 19:30:00|2886|2885|2889|2888|2893|2892|2886|2885|551784
1759260900000|2025-09-30 19:35:00|2888|2887|2884|2883|2888|2887|2882|2881|307695
1759261200000|2025-09-30 19:40:00|2883|2882|2884|2883|2886|2885|2878|2877|453773
1759261500000|2025-09-30 19:45:00|2883|2882|2886|2885|2887|2886|2883|2882|486765
1759261800000|2025-09-30 19:50:00|2887|2886|2892|2891|2894|2893|2887|2886|632948
1759262100000|2025-09-30 19:55:00|2891|2890|2891|2890|2894|2893|2888|2887|1705748
1759262400000|2025-09-30 20:00:00|2892|2875|2891|2884|2894|2886|2888|2875|87192
1759262700000|2025-09-30 20:05:00|2888|2881|2886|2880|2891|2881|2886|2880|9711
1759263000000|2025-09-30 20:10:00|2884|2882|2885|2882|2886|2883|2882|2881|13970
1759263300000|2025-09-30 20:15:00|2886|2881|2886|2880|2886|2881|2881|2880|25133
1759263600000|2025-09-30 20:20:00|2883|2881|2885|2881|2886|2881|2881|2880|10709
1759263900000|2025-09-30 20:25:00|2884|2880|2886|2880|2886|2880|2881|2880|16046
1759264200000|2025-09-30 20:30:00|||||||||143551
1759264500000|2025-09-30 20:35:00|2885||2884||2889||2884||121
1759264800000|2025-09-30 20:40:00|2882|2881|2880|2875|2882|2881|2880|2875|1535
1759265100000|2025-09-30 20:45:00|2884|2876|2884|2876|2884|2877|2879|2875|7066
1759265400000|2025-09-30 20:50:00|2880||2880||2880||2880||1764
1759265700000|2025-09-30 20:55:00|2884|2877|2884|2877|2884|2879|2884|2877|5345
1759266000000|2025-09-30 21:00:00||2876||2876||2882||2876|329
1759266300000|2025-09-30 21:05:00|2883|2881|2884|2876|2884|2881|2883|2876|562
1759266600000|2025-09-30 21:10:00|2883||2884||2884||2879||147
1759266900000|2025-09-30 21:15:00|2883|2878|2878|2876|2883|2879|2878|2876|2244
1759267200000|2025-09-30 21:20:00|2884|2877|2884|2876|2884|2877|2884|2876|6772
1759267500000|2025-09-30 21:25:00||2878||2876||2878||2876|156
1759267800000|2025-09-30 21:30:00|2883|2878|2884|2880|2884|2881|2883|2876|1095
1759268100000|2025-09-30 21:35:00|2883||2883||2883||2883||90
1759268400000|2025-09-30 21:40:00|2884|2883|2884|2881|2884|2883|2884|2880|275
1759268700000|2025-09-30 21:45:00|||||||||262
1759269000000|2025-09-30 21:50:00|2886|2882|2891|2881|2891|2882|2886|2881|320
1759269300000|2025-09-30 21:55:00|2890|2884|2884|2882|2890|2884|2884|2881|241
1759269600000|2025-09-30 22:00:00|2890|2881|2882|2881|2890|2881|2882|2881|796
1759269900000|2025-09-30 22:05:00|2883|2882|2883|2881|2883|2882|2882|2881|3098
1759270200000|2025-09-30 22:10:00|||||||||147
1759270500000|2025-09-30 22:15:00||2882||2881||2882||2881|4352
1759270800000|2025-09-30 22:20:00|||||||||10351
1759271100000|2025-09-30 22:25:00|||||||||164
1759271400000|2025-09-30 22:30:00|||||||||97
1759271700000|2025-09-30 22:35:00|||||||||773
1759272000000|2025-09-30 22:40:00|2882||2883||2883||2882||2772
1759272300000|2025-09-30 22:45:00||2882||2881||2882||2881|126
1759272600000|2025-09-30 22:50:00|||||||||101
1759272900000|2025-09-30 22:55:00|2885||2882||2885||2882||66
1759273200000|2025-09-30 23:00:00|2885|2882|2890|2881|2890|2884|2885|2881|3357
1759273500000|2025-09-30 23:05:00|2889||2885||2889||2885||79
1759273800000|2025-09-30 23:10:00|2890|2882|2890|2886|2890|2886|2883|2881|3450
1759274100000|2025-09-30 23:15:00|2886|2889|2886|2881|2886|2889|2886|2881|3702
1759274400000|2025-09-30 23:20:00|2888|2882|2886|2881|2888|2886|2886|2881|2950
1759274700000|2025-09-30 23:25:00|2884|2883|2883|2881|2886|2883|2883|2881|2325
1759275000000|2025-09-30 23:30:00|2886|2883|2885|2881|2886|2883|2884|2881|2391
1759275300000|2025-09-30 23:35:00|2884||2885||2885||2882||1949
1759275600000|2025-09-30 23:40:00|2884||2883||2885||2883||20
1759275900000|2025-09-30 23:45:00|2885||2882||2885||2882||692
1759276200000|2025-09-30 23:50:00|2885|2879|2881|2879|2885|2880|2881|2879|4696
1759276500000|2025-09-30 23:55:00|2885|2880|2880|2878|2885|2880|2880|2878|4853
1759305600000|2025-10-01 08:00:00|3350|2847|2864|2859|3350|2868|2858|2847|4000
1759305900000|2025-10-01 08:05:00|2860||2864||2864||2860||440
1759306200000|2025-10-01 08:10:00|2863|2857|2869|2860|2869|2860|2859|2850|1438
1759306500000|2025-10-01 08:15:00|2864|2861|2864|2860|2864|2862|2864|2860|28
1759306800000|2025-10-01 08:20:00|||||||||45
1759307100000|2025-10-01 08:25:00|2862||2864||2864||2862||272
1759307400000|2025-10-01 08:30:00|||||||||1
1759307700000|2025-10-01 08:35:00|2861|2861|2869|2864|2869|2864|2861|2861|1020
1759308000000|2025-10-01 08:40:00|2870|2866|2870|2864|2870|2869|2870|2864|303
1759308300000|2025-10-01 08:45:00||2865||2868||2868||2865|575
1759308600000|2025-10-01 08:50:00|2869|2867|2870|2865|2870|2867|2869|2865|560
1759308900000|2025-10-01 08:55:00|||||||||20
1759309200000|2025-10-01 09:00:00|2867|2862|2865|2861|2867|2862|2865|2861|836
1759309500000|2025-10-01 09:05:00|2866|2863|2868|2863|2870|2869|2866|2863|1398
1759309800000|2025-10-01 09:10:00|2870|2864|2872|2868|2873|2870|2870|2864|1585
1759310100000|2025-10-01 09:15:00||2869||2869||2869||2869|273
1759310400000|2025-10-01 09:20:00|2871|2868|2873|2866|2883|2868|2868|2861|2005
1759310700000|2025-10-01 09:25:00|2882|2867|2874|2867|2882|2872|2874|2866|640
1759311000000|2025-10-01 09:30:00|2873||2870||2873||2869||539
1759311300000|2025-10-01 09:35:00|2869|2866|2867|2861|2869|2866|2866|2861|1515
1759311600000|2025-10-01 09:40:00|2866|2863|2876|2866|2876|2866|2864|2863|866
1759311900000|2025-10-01 09:45:00|2875||2875||2875||2875||20
1759312200000|2025-10-01 09:50:00|2872||2872||2872||2872||423
1759312500000|2025-10-01 09:55:00|||||||||26
1759313100000|2025-10-01 10:05:00|2874|2867|2874|2871|2874|2871|2874|2866|1216
1759313400000|2025-10-01 10:10:00|||||||||30
1759313700000|2025-10-01 10:15:00|2876|2872|2874|2871|2876|2872|2874|2871|180
1759314300000|2025-10-01 10:25:00|||||||||3
1759314600000|2025-10-01 10:30:00|2876||2874||2876||2874||205
1759314900000|2025-10-01 10:35:00|||||||||127
1759315500000|2025-10-01 10:45:00|2873|2870|2876|2872|2878|2872|2869|2864|2418
1759315800000|2025-10-01 10:50:00|2878|2873|2878|2874|2878|2874|2878|2872|325
1759316100000|2025-10-01 10:55:00|2874|2873|2874|2870|2874|2873|2873|2866|1498
1759316400000|2025-10-01 11:00:00|2872|2871|2874|2872|2878|2872|2871|2868|1088
1759316700000|2025-10-01 11:05:00|2873|2870|2872|2870|2878|2874|2872|2867|8111
1759317000000|2025-10-01 11:10:00|2875|2871|2874|2873|2875|2873|2874|2870|331
1759317300000|2025-10-01 11:15:00|2875|2874|2879|2876|2880|2877|2875|2874|1211
1759317600000|2025-10-01 11:20:00|2885|2877|2879|2876|2885|2879|2879|2876|650
1759317900000|2025-10-01 11:25:00|2880|2877|2880|2878|2881|2880|2880|2876|1396
1759318200000|2025-10-01 11:30:00|2881|2879|2879|2877|2882|2880|2879|2877|2676
1759318500000|2025-10-01 11:35:00|2876|2876|2876|2873|2876|2876|2876|2873|848
1759318800000|2025-10-01 11:40:00|2875|2874|2876|2873|2876|2875|2875|2873|175
1759319100000|2025-10-01 11:45:00||2874||2874||2874||2874|0
1759319400000|2025-10-01 11:50:00|2878|2875|2877|2875|2879|2876|2877|2874|3357
1759319700000|2025-10-01 11:55:00|2876|2876|2878|2877|2880|2877|2876|2875|1926
1759320000000|2025-10-01 12:00:00|2877|2876|2877|2876|2877|2876|2877|2876|34864
1759320300000|2025-10-01 12:05:00|2876|2873|2873|2871|2876|2875|2872|2871|99521
1759320600000|2025-10-01 12:10:00|2872|2869|2870|2868|2872|2871|2870|2867|1856
1759320900000|2025-10-01 12:15:00|2871|2869|2871|2869|2877|2873|2871|2868|7723
1759321200000|2025-10-01 12:20:00|2872|2870|2874|2870|2876|2874|2872|2869|12849
1759321500000|2025-10-01 12:25:00||2871||2871||2871||2870|1923
1759321800000|2025-10-01 12:30:00||2872||2872||2872||2872|2884
1759322100000|2025-10-01 12:35:00|2873|2871|2879|2875|2890|2877|2871|2870|17294
1759322400000|2025-10-01 12:40:00|2877||2877||2877||2877||2436
1759322700000|2025-10-01 12:45:00|2876|2874|2873|2870|2876|2875|2873|2870|1605
1759323000000|2025-10-01 12:50:00|2871|2871|2871|2868|2875|2871|2869|2868|10636
1759323300000|2025-10-01 12:55:00|2870|2869|2869|2867|2871|2869|2868|2865|4420
1759323600000|2025-10-01 13:00:00||2868||2868||2868||2867|2086
1759323900000|2025-10-01 13:05:00|2868|2867|2869|2868|2869|2868|2868|2867|2475
1759324200000|2025-10-01 13:10:00|2870|2869|2874|2872|2875|2873|2870|2869|7742
1759324500000|2025-10-01 13:15:00|||||||||142
1759324800000|2025-10-01 13:20:00|2875|2873|2875|2873|2886|2875|2875|2873|5079
1759325100000|2025-10-01 13:25:00|2877|2872|2886|2874|2889|2881|2876|2870|4010
1759325400000|2025-10-01 13:30:00|2884|2870|2900|2899|2911|2910|2878|2870|881967
1759325700000|2025-10-01 13:35:00|2899|2898|2881|2880|2900|2898|2872|2870|320787
1759326000000|2025-10-01 13:40:00|2882|2881|2878|2877|2889|2888|2878|2877|208315
1759326300000|2025-10-01 13:45:00|2877|2876|2877|2876|2884|2883|2870|2869|265222
1759326600000|2025-10-01 13:50:00|2876|2875|2887|2886|2889|2888|2875|2874|291376
1759326900000|2025-10-01 13:55:00|2886|2885|2881|2880|2887|2886|2876|2875|260258
1759327200000|2025-10-01 14:00:00|2882|2881|2886|2885|2894|2893|2878|2877|195183
1759327500000|2025-10-01 14:05:00|2887|2886|2878|2877|2891|2890|2875|2874|119947
1759327800000|2025-10-01 14:10:00|2879|2878|2867|2866|2880|2879|2866|2865|247032
1759328100000|2025-10-01 14:15:00|2866|2865|2850|2849|2866|2865|2850|2849|318885
1759328400000|2025-10-01 14:20:00|2851|2850|2858|2857|2859|2858|2844|2843|642457
1759328700000|2025-10-01 14:25:00|2859|2858|2860|2859|2864|2863|2853|2852|219215
1759329000000|2025-10-01 14:30:00|2861|2860|2855|2854|2865|2864|2852|2850|159760
1759329300000|2025-10-01 14:35:00|2856|2855|2863|2862|2864|2863|2856|2855|188482
1759329600000|2025-10-01 14:40:00|2862|2861|2863|2862|2865|2864|2858|2857|117596
1759329900000|2025-10-01 14:45:00|2864|2863|2863|2862|2865|2864|2856|2855|143335
1759330200000|2025-10-01 14:50:00|2864|2863|2863|2862|2867|2866|2861|2860|69890
1759330500000|2025-10-01 14:55:00|2864|2863|2848|2847|2864|2863|2847|2846|218572
1759330800000|2025-10-01 15:00:00|2847|2846|2838|2837|2849|2848|2838|2837|292585
1759331100000|2025-10-01 15:05:00|2839|2838|2834|2833|2840|2839|2833|2832|188443
1759331400000|2025-10-01 15:10:00|2835|2834|2838|2837|2842|2841|2835|2834|154489
1759331700000|2025-10-01 15:15:00|2839|2838|2842|2841|2845|2844|2836|2835|136441
1759332000000|2025-10-01 15:20:00|2841|2840|2842|2841|2847|2846|2837|2836|164189
1759332300000|2025-10-01 15:25:00|2843|2842|2848|2847|2849|2848|2842|2841|142673
1759332600000|2025-10-01 15:30:00|2847|2846|2861|2860|2862|2861|2847|2846|312883
1759332900000|2025-10-01 15:35:00|2862|2861|2858|2857|2863|2862|2858|2857|232284
1759333200000|2025-10-01 15:40:00|2857|2856|2863|2862|2863|2862|2857|2856|108989
1759333500000|2025-10-01 15:45:00|2860|2860|2863|2862|2864|2863|2857|2857|602043
1759333800000|2025-10-01 15:50:00|2862|2861|2866|2865|2867|2866|2861|2860|244156
1759334100000|2025-10-01 15:55:00|2865|2864|2866|2865|2870|2869|2865|2864|166192
1759334400000|2025-10-01 16:00:00|2865|2864|2864|2863|2870|2869|2863|2862|104350
1759334700000|2025-10-01 16:05:00|2865|2864|2860|2859|2870|2869|2860|2859|102235
1759335000000|2025-10-01 16:10:00|2861|2860|2859|2858|2861|2860|2854|2853|109123
1759335300000|2025-10-01 16:15:00|2858|2857|2862|2861|2865|2864|2858|2857|101778
1759335600000|2025-10-01 16:20:00|2861|2860|2866|2865|2871|2870|2861|2860|190327
1759335900000|2025-10-01 16:25:00|2867|2866|2865|2864|2869|2868|2864|2863|165863
1759336200000|2025-10-01 16:30:00|2864|2863|2870|2869|2870|2869|2864|2863|211836
1759336500000|2025-10-01 16:35:00|2869|2868|2870|2869|2870|2869|2865|2864|115174
1759336800000|2025-10-01 16:40:00|2871|2870|2879|2878|2880|2879|2871|2870|159439
1759337100000|2025-10-01 16:45:00|2878|2877|2875|2874|2879|2878|2874|2873|87413
1759337400000|2025-10-01 16:50:00|2876|2875|2873|2872|2876|2875|2873|2872|77609
1759337700000|2025-10-01 16:55:00|2874|2873|2878|2877|2878|2877|2873|2872|67724
1759338000000|2025-10-01 17:00:00|2877|2876|2877|2876|2879|2878|2874|2873|64404
1759338300000|2025-10-01 17:05:00|2876|2875|2879|2878|2881|2880|2876|2875|85756
1759338600000|2025-10-01 17:10:00|2878|2877|2877|2876|2878|2877|2874|2873|100183
1759338900000|2025-10-01 17:15:00|2878|2877|2878|2877|2879|2878|2877|2876|75507
1759339200000|2025-10-01 17:20:00|2877|2876|2876|2875|2878|2877|2875|2874|136105
1759339500000|2025-10-01 17:25:00|2877|2876|2873|2872|2879|2878|2872|2871|140659
1759339800000|2025-10-01 17:30:00|2874|2873|2869|2868|2875|2874|2868|2867|218255
1759340100000|2025-10-01 17:35:00|2870|2869|2863|2862|2870|2869|2863|2862|74584
1759340400000|2025-10-01 17:40:00|2862|2861|2861|2860|2864|2863|2860|2859|93543
1759340700000|2025-10-01 17:45:00|2860|2859|2862|2861|2862|2861|2858|2857|60698
1759341000000|2025-10-01 17:50:00|2863|2862|2863|2862|2865|2864|2859|2859|59043
1759341300000|2025-10-01 17:55:00|2862|2861|2865|2864|2866|2865|2862|2861|61397
1759341600000|2025-10-01 18:00:00|2864|2863|2869|2868|2869|2868|2864|2863|77681
1759341900000|2025-10-01 18:05:00|2870|2869|2868|2867|2875|2874|2866|2866|94668
1759342200000|2025-10-01 18:10:00|2867|2866|2869|2868|2870|2869|2866|2865|65139
1759342500000|2025-10-01 18:15:00|2870|2869|2867|2866|2871|2870|2867|2866|87841
1759342800000|2025-10-01 18:20:00|2868|2867|2870|2869|2870|2869|2867|2866|68698
1759343100000|2025-10-01 18:25:00|2871|2870|2868|2867|2871|2870|2867|2866|117256
1759343400000|2025-10-01 18:30:00|2869|2868|2863|2862|2870|2869|2862|2861|574770
1759343700000|2025-10-01 18:35:00|2864|2863|2861|2860|2864|2863|2860|2859|180484
1759344000000|2025-10-01 18:40:00|2862|2861|2861|2860|2863|2862|2858|2857|120474
1759344300000|2025-10-01 18:45:00|2860|2859|2858|2857|2861|2860|2858|2857|109484
1759344600000|2025-10-01 18:50:00|2859|2858|2859|2858|2860|2859|2857|2856|101580
1759344900000|2025-10-01 18:55:00|2858|2857|2857|2856|2861|2860|2856|2855|135201
1759345200000|2025-10-01 19:00:00|2858|2857|2858|2857|2860|2859|2856|2855|104370
1759345500000|2025-10-01 19:05:00|2859|2858|2857|2856|2860|2859|2854|2853|160023
1759345800000|2025-10-01 19:10:00|2858|2857|2851|2850|2858|2857|2850|2849|166302
1759346100000|2025-10-01 19:15:00|2850|2849|2847|2846|2852|2851|2847|2846|189603
1759346400000|2025-10-01 19:20:00|2848|2847|2840|2839|2848|2847|2840|2839|624397
1759346700000|2025-10-01 19:25:00|2841|2840|2846|2845|2846|2845|2839|2838|194622
1759347000000|2025-10-01 19:30:00|2845|2844|2846|2845|2847|2846|2845|2844|213650
1759347300000|2025-10-01 19:35:00|2845|2844|2846|2845|2846|2845|2845|2844|217611
1759347600000|2025-10-01 19:40:00|2845|2844|2842|2841|2846|2845|2841|2840|233654
1759347900000|2025-10-01 19:45:00|2841|2840|2841|2840|2843|2842|2839|2838|272701
1759348200000|2025-10-01 19:50:00|2842|2841|2846|2845|2849|2848|2841|2840|543685
1759348500000|2025-10-01 19:55:00|2847|2846|2836|2835|2847|2846|2835|2834|1565445
1759348800000|2025-10-01 20:00:00|2837|2834|2847|2838|2849|2838|2837|2832|142045
1759349100000|2025-10-01 20:05:00|2843|2843|2840|2838|2843|2843|2840|2838|1397
1759349400000|2025-10-01 20:10:00|2837|2836|2840|2836|2840|2836|2837|2836|2844
1759349700000|2025-10-01 20:15:00|2839|2838|2840|2838|2840|2838|2839|2836|1021
1759350000000|2025-10-01 20:20:00||2836||2839||2839||2836|265
1759350300000|2025-10-01 20:25:00|2843|2840|2848|2840|2850|2841|2843|2839|7187
1759350600000|2025-10-01 20:30:00|2845||2848||2848||2845||796
1759350900000|2025-10-01 20:35:00|2847|2841|2848|2840|2848|2841|2847|2840|36986
1759351200000|2025-10-01 20:40:00|2844||2844||2844||2843||9287
1759351500000|2025-10-01 20:45:00|2843|2841|2844|2842|2844|2842|2843|2841|418
1759351800000|2025-10-01 20:50:00|2842|2840|2845|2840|2845|2840|2842|2840|1332
1759352100000|2025-10-01 20:55:00|2849|2841|2856|2840|2856|2855|2845|2840|16678
1759352400000|2025-10-01 21:00:00|2860|2855|2859|2855|2860|2855|2858|2855|13125
1759352700000|2025-10-01 21:05:00|2857||2858||2859||2857||456
1759353000000|2025-10-01 21:10:00|2859|2850|2858|2850|2859|2850|2857|2850|8686
1759353300000|2025-10-01 21:15:00||2852||2852||2852||2852|478
1759353600000|2025-10-01 21:20:00|2854|2850|2858|2850|2858|2850|2854|2850|113
1759353900000|2025-10-01 21:25:00|2850|2841|2858|2841|2858|2847|2850|2841|1218
1759354200000|2025-10-01 21:30:00|2855||2855||2855||2855||418
1759354500000|2025-10-01 21:35:00|2854||2854||2854||2854||2005
1759354800000|2025-10-01 21:40:00|||||||||115
1759355100000|2025-10-01 21:45:00||2842||2841||2842||2841|41
1759355400000|2025-10-01 21:50:00|2853||2853||2853||2853||118
1759355700000|2025-10-01 21:55:00|2851|2842|2853|2842|2853|2842|2848|2842|966
1759356000000|2025-10-01 22:00:00|2852|2841|2852|2843|2852|2843|2852|2841|761
1759356300000|2025-10-01 22:05:00|2850||2850||2850||2850||523
1759356600000|2025-10-01 22:10:00|2852|2850|2857|2843|2858|2855|2852|2843|4104
1759356900000|2025-10-01 22:15:00|||||||||175
1759357200000|2025-10-01 22:20:00|2855||2844||2855||2844||386
1759357500000|2025-10-01 22:25:00|2849||2848||2849||2848||2949
1759357800000|2025-10-01 22:30:00|2845|2845|2845|2843|2845|2845|2845|2843|404
1759358100000|2025-10-01 22:35:00|||||||||50
1759358400000|2025-10-01 22:40:00|||||||||100
1759358700000|2025-10-01 22:45:00||2841||2841||2841||2841|321
1759359000000|2025-10-01 22:50:00||2842||2841||2843||2841|3130
1759359300000|2025-10-01 22:55:00|2849|2843|2849|2843|2849|2844|2849|2843|1441
1759359600000|2025-10-01 23:00:00|||||||||67
1759359900000|2025-10-01 23:05:00|2845|2844|2849|2843|2849|2844|2845|2843|385
1759360200000|2025-10-01 23:10:00|2848|2845|2849|2843|2849|2847|2848|2843|1503
1759360500000|2025-10-01 23:15:00||2844||2844||2844||2844|153
1759360800000|2025-10-01 23:20:00|2855|2850|2849|2844|2855|2850|2849|2844|2198
1759361100000|2025-10-01 23:25:00|||||||||51
1759361400000|2025-10-01 23:30:00|2850|2845|2850|2844|2850|2845|2845|2844|7336
1759361700000|2025-10-01 23:35:00|2849|2843|2848|2843|2850|2843|2848|2843|1219
1759362000000|2025-10-01 23:40:00|2847|2845|2848|2844|2848|2845|2847|2843|1995
1759362300000|2025-10-01 23:45:00|||||||||1
1759362600000|2025-10-01 23:50:00|2850||2846||2855||2846||168
1759362900000|2025-10-01 23:55:00|2845|2843|2844|2842|2846|2845|2844|2842|1858
1759392000000|2025-10-02 08:00:00|3077|2750|2858|2856|3077|2858|2858|2750|821
1759392300000|2025-10-02 08:05:00|2859|2857|2857|2852|2863|2859|2857|2852|4167
1759392600000|2025-10-02 08:10:00|2855|2855|2855|2851|2855|2855|2855|2851|1015
1759392900000|2025-10-02 08:15:00|2857|2852|2850|2849|2857|2852|2850|2845|10339
1759393200000|2025-10-02 08:20:00|2852|2848|2850|2848|2852|2848|2850|2848|625
1759393500000|2025-10-02 08:25:00|2849|2845|2849|2845|2849|2845|2849|2845|600
1759393800000|2025-10-02 08:30:00||2846||2846||2846||2846|111
1759394100000|2025-10-02 08:35:00|||||||||41
1759394400000|2025-10-02 08:40:00|2850|2847|2857|2855|2862|2855|2850|2846|6155
1759394700000|2025-10-02 08:45:00|2856|2852|2853|2850|2857|2852|2853|2847|555
1759395000000|2025-10-02 08:50:00|2854|2851|2854|2851|2854|2851|2854|2851|685
1759395300000|2025-10-02 08:55:00|2853|2850|2854|2852|2863|2852|2851|2848|3224
1759395600000|2025-10-02 09:00:00|2853|2850|2860|2852|2860|2852|2848|2845|6855
1759395900000|2025-10-02 09:05:00|2857|2855|2850|2845|2862|2856|2850|2845|16983
1759396200000|2025-10-02 09:10:00|2858|2846|2850|2845|2858|2848|2850|2845|4111
1759396500000|2025-10-02 09:15:00|2858|2846|2850|2845|2858|2847|2850|2845|1490
1759396800000|2025-10-02 09:20:00|2858|2847|2858|2850|2858|2850|2850|2845|4294
1759397100000|2025-10-02 09:25:00|2857|2845|2856|2845|2857|2845|2856|2845|91
1759397400000|2025-10-02 09:30:00|2855|2846|2847|2845|2855|2851|2847|2845|796
1759397700000|2025-10-02 09:35:00||2844||2843||2845||2843|357
1759398000000|2025-10-02 09:40:00|2850|2845|2850|2844|2850|2845|2850|2843|156
1759398300000|2025-10-02 09:45:00|2861|2845|2853|2847|2861|2847|2853|2844|246
1759398600000|2025-10-02 09:50:00|2852|2848|2851|2849|2852|2851|2851|2848|2826
1759398900000|2025-10-02 09:55:00|2852|2850|2862|2856|2863|2857|2852|2850|268
1759399200000|2025-10-02 10:00:00|2861|2857|2862|2859|2862|2860|2861|2856|847
1759399500000|2025-10-02 10:05:00|2863|2860|2863|2861|2863|2861|2863|2860|258
1759399800000|2025-10-02 10:10:00|2862|2860|2868|2864|2868|2867|2857|2844|14976
1759400100000|2025-10-02 10:15:00|||||||||201
1759400400000|2025-10-02 10:20:00|2867|2863|2867|2865|2867|2865|2867|2863|489
1759400700000|2025-10-02 10:25:00|2866|2864|2867|2866|2867|2866|2865|2855|944
1759401000000|2025-10-02 10:30:00|2868||2868||2868||2868||337
1759401300000|2025-10-02 10:35:00|2867|2865|2867|2865|2867|2866|2867|2865|734
1759401600000|2025-10-02 10:40:00|2868|2866|2871|2869|2871|2870|2868|2866|2155
1759401900000|2025-10-02 10:45:00|2872|2870|2873|2871|2873|2872|2871|2870|1851
1759402200000|2025-10-02 10:50:00|2872|2870|2872|2869|2872|2870|2872|2869|498
1759402500000|2025-10-02 10:55:00|||||||||734
1759402800000|2025-10-02 11:00:00|2871|2868|2863|2862|2871|2868|2863|2862|3989
1759403100000|2025-10-02 11:05:00|2862|2860|2861|2859|2862|2861|2861|2854|646
1759403400000|2025-10-02 11:10:00|2862|2860|2865|2862|2865|2863|2862|2858|818
1759403700000|2025-10-02 11:15:00|2864|2863|2864|2862|2864|2863|2864|2862|39
1759404300000|2025-10-02 11:25:00|2863|2860|2862|2860|2863|2861|2862|2860|2432
1759404600000|2025-10-02 11:30:00|2863|2861|2865|2864|2865|2864|2863|2861|3270
1759404900000|2025-10-02 11:35:00|2864|2863|2864|2862|2865|2864|2863|2862|1594
1759405200000|2025-10-02 11:40:00|||||||||70
1759405500000|2025-10-02 11:45:00|2863|2863|2866|2864|2867|2865|2863|2863|1740
1759405800000|2025-10-02 11:50:00|2865|2862|2864|2863|2866|2863|2864|2862|610
1759406100000|2025-10-02 11:55:00|2866|2864|2866|2864|2866|2864|2866|2863|1221
1759406400000|2025-10-02 12:00:00|2865|2863|2864|2863|2865|2863|2864|2862|144911
1759406700000|2025-10-02 12:05:00|2863|2862|2861|2860|2863|2862|2861|2860|2352
1759407000000|2025-10-02 12:10:00|2860|2859|2860|2859|2860|2859|2860|2859|3115
1759407300000|2025-10-02 12:15:00|2861|2860|2861|2860|2861|2860|2861|2860|3481
1759407600000|2025-10-02 12:20:00|2862|2861|2865|2862|2865|2862|2862|2861|16999
1759407900000|2025-10-02 12:25:00||2861||2861||2861||2861|1084
1759408200000|2025-10-02 12:30:00||2862||2863||2863||2860|1743
1759408500000|2025-10-02 12:35:00|2864|2862|2863|2862|2864|2862|2862|2860|6105
1759408800000|2025-10-02 12:40:00|2862|2861|2862|2860|2862|2861|2862|2860|663
1759409100000|2025-10-02 12:45:00|2863|2861|2859|2857|2863|2862|2859|2854|4160
1759409400000|2025-10-02 12:50:00||2856||2857||2858||2856|1110
1759409700000|2025-10-02 12:55:00|2858|2856|2858|2856|2858|2857|2858|2852|3389
1759410000000|2025-10-02 13:00:00|2857|2857|2858|2857|2858|2857|2856|2852|3638
1759410300000|2025-10-02 13:05:00|2859|2858|2859|2858|2859|2858|2859|2858|2486
1759410600000|2025-10-02 13:10:00|2861|2859|2860|2858|2865|2863|2860|2857|10516
1759410900000|2025-10-02 13:15:00|2861|2859|2862|2860|2862|2861|2861|2859|2846
1759411200000|2025-10-02 13:20:00|2861|2861|2861|2857|2861|2861|2860|2857|3238
1759411500000|2025-10-02 13:25:00|2862|2858|2864|2851|2864|2862|2852|2851|5276
1759411800000|2025-10-02 13:30:00|2852|2850|2838|2837|2868|2866|2837|2836|713477
1759412100000|2025-10-02 13:35:00|2837|2836|2860|2859|2863|2862|2834|2833|421902
1759412400000|2025-10-02 13:40:00|2859|2858|2890|2889|2890|2889|2859|2858|525080
1759412700000|2025-10-02 13:45:00|2889|2888|2891|2890|2900|2899|2883|2882|553387
1759413000000|2025-10-02 13:50:00|2892|2891|2890|2889|2895|2893|2883|2881|242785
1759413300000|2025-10-02 13:55:00|2891|2890|2885|2884|2893|2892|2879|2878|355346
1759413600000|2025-10-02 14:00:00|2886|2885|2866|2865|2886|2885|2861|2860|321633
1759413900000|2025-10-02 14:05:00|2867|2866|2860|2859|2869|2868|2858|2857|293485
1759414200000|2025-10-02 14:10:00|2859|2858|2871|2870|2872|2871|2856|2855|173940
1759414500000|2025-10-02 14:15:00|2870|2869|2861|2860|2871|2870|2861|2860|131780
1759414800000|2025-10-02 14:20:00|2860|2859|2861|2860|2863|2862|2857|2856|103968
1759415100000|2025-10-02 14:25:00|2860|2859|2871|2870|2871|2870|2857|2856|152964
1759415400000|2025-10-02 14:30:00|2872|2871|2863|2862|2875|2874|2859|2858|171336
1759415700000|2025-10-02 14:35:00|2862|2861|2859|2858|2869|2868|2859|2858|248875
1759416000000|2025-10-02 14:40:00|2858|2857|2859|2858|2865|2864|2858|2857|137015
1759416300000|2025-10-02 14:45:00|2860|2859|2872|2871|2873|2872|2856|2855|187717
1759416600000|2025-10-02 14:50:00|2873|2872|2877|2876|2880|2879|2870|2869|172973
1759416900000|2025-10-02 14:55:00|2878|2877|2879|2878|2879|2878|2874|2873|127325
1759417200000|2025-10-02 15:00:00|2878|2877|2877|2876|2882|2881|2876|2875|109429
1759417500000|2025-10-02 15:05:00|2878|2877|2872|2871|2878|2877|2865|2864|294099
1759417800000|2025-10-02 15:10:00|2873|2872|2866|2865|2874|2873|2863|2862|158007
1759418100000|2025-10-02 15:15:00|2865|2864|2864|2863|2867|2866|2862|2861|117615
1759418400000|2025-10-02 15:20:00|2863|2862|2867|2866|2867|2866|2858|2857|109277
1759418700000|2025-10-02 15:25:00|2868|2867|2859|2858|2868|2867|2859|2858|67795
1759419000000|2025-10-02 15:30:00|2858|2857|2855|2854|2858|2857|2854|2853|129667
1759419300000|2025-10-02 15:35:00|2854|2853|2859|2858|2861|2860|2854|2853|140415
1759419600000|2025-10-02 15:40:00|2860|2859|2866|2865|2866|2865|2858|2857|78722
1759419900000|2025-10-02 15:45:00|2865|2864|2862|2861|2869|2868|2861|2860|107736
1759420200000|2025-10-02 15:50:00|2861|2860|2862|2861|2863|2862|2860|2859|86703
1759420500000|2025-10-02 15:55:00|2861|2860|2860|2859|2864|2863|2858|2857|73310
1759420800000|2025-10-02 16:00:00|2859|2858|2861|2860|2862|2861|2857|2856|65829
1759421100000|2025-10-02 16:05:00|2860|2859|2865|2864|2865|2864|2858|2857|62524
1759421400000|2025-10-02 16:10:00|2866|2865|2867|2866|2868|2867|2863|2862|73907
1759421700000|2025-10-02 16:15:00|2866|2865|2865|2864|2866|2866|2863|2862|69964
1759422000000|2025-10-02 16:20:00|2866|2865|2866|2865|2867|2866|2863|2862|63888
1759422300000|2025-10-02 16:25:00|2867|2866|2865|2864|2867|2866|2864|2863|49679
1759422600000|2025-10-02 16:30:00|2864|2863|2867|2866|2867|2866|2862|2861|66192
1759422900000|2025-10-02 16:35:00|2866|2865|2864|2863|2868|2867|2863|2862|87832
1759423200000|2025-10-02 16:40:00|2863|2862|2862|2861|2863|2862|2860|2859|54987
1759423500000|2025-10-02 16:45:00|2861|2860|2863|2862|2863|2862|2859|2858|59412
1759423800000|2025-10-02 16:50:00|2864|2863|2865|2864|2866|2865|2863|2862|55263
1759424100000|2025-10-02 16:55:00|2864|2863|2863|2862|2864|2863|2860|2859|35962
1759424400000|2025-10-02 17:00:00|2862|2861|2857|2856|2862|2861|2855|2854|73671
1759424700000|2025-10-02 17:05:00|2856|2855|2861|2860|2861|2860|2855|2854|75188
1759425000000|2025-10-02 17:10:00|2862|2861|2860|2859|2862|2861|2859|2858|68185
1759425300000|2025-10-02 17:15:00|2859|2858|2857|2856|2861|2860|2856|2855|80035
1759425600000|2025-10-02 17:20:00|2858|2857|2858|2857|2860|2859|2857|2856|148165
1759425900000|2025-10-02 17:25:00|2857|2856|2859|2858|2859|2858|2856|2855|76646
1759426200000|2025-10-02 17:30:00|2860|2859|2863|2862|2865|2864|2860|2859|219140
1759426500000|2025-10-02 17:35:00|2862|2861|2868|2867|2871|2870|2862|2861|100126
1759426800000|2025-10-02 17:40:00|2869|2868|2865|2864|2871|2870|2865|2864|57430
1759427100000|2025-10-02 17:45:00|2866|2865|2864|2863|2866|2865|2864|2863|35441
1759427400000|2025-10-02 17:50:00|2865|2864|2867|2866|2868|2867|2865|2864|82621
1759427700000|2025-10-02 17:55:00|2866|2865|2870|2869|2870|2869|2865|2864|54564
1759428000000|2025-10-02 18:00:00|2871|2870|2870|2869|2872|2871|2870|2869|75578
1759428300000|2025-10-02 18:05:00|2871|2870|2872|2871|2872|2871|2870|2869|78004
1759428600000|2025-10-02 18:10:00|2873|2872|2877|2876|2880|2879|2873|2872|181837
1759428900000|2025-10-02 18:15:00|2876|2875|2880|2879|2880|2879|2876|2875|36330
1759429200000|2025-10-02 18:20:00|2881|2880|2881|2880|2882|2881|2880|2879|63632
1759429500000|2025-10-02 18:25:00|2882|2881|2880|2879|2882|2881|2880|2879|92676
1759429800000|2025-10-02 18:30:00|2879|2878|2881|2880|2883|2882|2879|2878|122237
1759430100000|2025-10-02 18:35:00|2882|2881|2880|2879|2882|2881|2880|2879|61890
1759430400000|2025-10-02 18:40:00|2881|2880|2882|2881|2883|2882|2880|2879|77118
1759430700000|2025-10-02 18:45:00|2881|2880|2881|2880|2882|2881|2878|2877|149944
1759431000000|2025-10-02 18:50:00|2882|2881|2882|2881|2882|2881|2880|2879|82538
1759431300000|2025-10-02 18:55:00|2881|2880|2882|2881|2883|2882|2880|2879|105814
1759431600000|2025-10-02 19:00:00|2881|2880|2882|2881|2882|2881|2880|2879|96933
1759431900000|2025-10-02 19:05:00|2881|2880|2881|2880|2881|2880|2879|2878|126263
1759432200000|2025-10-02 19:10:00|2880|2879|2883|2882|2885|2884|2880|2879|204982
1759432500000|2025-10-02 19:15:00|2882|2881|2882|2881|2884|2883|2882|2881|97738
1759432800000|2025-10-02 19:20:00|2883|2882|2881|2880|2884|2883|2880|2879|93090
1759433100000|2025-10-02 19:25:00|2882|2881|2882|2881|2884|2883|2880|2879|259204
1759433400000|2025-10-02 19:30:00|2881|2880|2889|2888|2889|2888|2881|2880|172458
1759433700000|2025-10-02 19:35:00|2888|2886|2887|2886|2888|2886|2885|2884|314439
1759434000000|2025-10-02 19:40:00|2886|2885|2887|2886|2887|2886|2885|2884|196163
1759434300000|2025-10-02 19:45:00|2886|2885|2886|2885|2886|2885|2883|2882|191651
1759434600000|2025-10-02 19:50:00|2885|2884|2882|2881|2886|2885|2881|2880|304917
1759434900000|2025-10-02 19:55:00|2881|2880|2885|2884|2886|2885|2880|2879|796628
1759435200000|2025-10-02 20:00:00|2886|2879|2887|2878|2889|2879|2885|2875|1199386
1759435500000|2025-10-02 20:05:00|2883|2880|2882|2881|2885|2881|2882|2878|5663
1759435800000|2025-10-02 20:10:00|2885|2878|2885|2878|2885|2878|2885|2878|923
1759436100000|2025-10-02 20:15:00|2884||2884||2885||2884||138
1759436400000|2025-10-02 20:20:00|2885||2885||2885||2885||135
1759436700000|2025-10-02 20:25:00||2880||2880||2880||2878|261
1759437000000|2025-10-02 20:30:00|2884||2885||2885||2883||317
1759437300000|2025-10-02 20:35:00|||||||||196985
1759437600000|2025-10-02 20:40:00|||||||||326
1759437900000|2025-10-02 20:45:00|||||||||91
1759438200000|2025-10-02 20:50:00|||||||||768
1759438500000|2025-10-02 20:55:00|||||||||358
1759438800000|2025-10-02 21:00:00|2884||2884||2884||2884||301
1759439100000|2025-10-02 21:05:00|2885||2885||2885||2884||23
1759439400000|2025-10-02 21:10:00|||||||||254
1759439700000|2025-10-02 21:15:00|||||||||37
1759440000000|2025-10-02 21:20:00|||||||||481
1759440300000|2025-10-02 21:25:00|2884||2884||2884||2884||43
1759440600000|2025-10-02 21:30:00|||||||||1281
1759440900000|2025-10-02 21:35:00||2881||2881||2881||2881|25
1759441200000|2025-10-02 21:40:00|||||||||6
1759441500000|2025-10-02 21:45:00|2883|2882|2884|2882|2884|2882|2883|2882|3091
1759441800000|2025-10-02 21:50:00|||||||||1090
1759442100000|2025-10-02 21:55:00|||||||||194
1759442400000|2025-10-02 22:00:00|||||||||106
1759442700000|2025-10-02 22:05:00|||||||||949
1759443000000|2025-10-02 22:10:00|2883||2884||2884||2883||104
1759443300000|2025-10-02 22:15:00|2885|2884|2885|2884|2885|2884|2885|2882|1427
1759443600000|2025-10-02 22:20:00||2882||2882||2882||2882|1158
1759443900000|2025-10-02 22:25:00|||||||||176
1759444200000|2025-10-02 22:30:00|2884||2885||2885||2884||388
1759444500000|2025-10-02 22:35:00||2883||2883||2883||2883|224
1759444800000|2025-10-02 22:40:00|||||||||11
1759445100000|2025-10-02 22:45:00|2884|2882|2884|2882|2884|2882|2884|2882|322
1759445400000|2025-10-02 22:50:00|||||||||166
1759445700000|2025-10-02 22:55:00|||||||||16
1759446000000|2025-10-02 23:00:00|||||||||31
1759446300000|2025-10-02 23:05:00|2885||2885||2885||2885||120
1759446600000|2025-10-02 23:10:00|||||||||104
1759446900000|2025-10-02 23:15:00|||||||||347
1759447200000|2025-10-02 23:20:00||2884||2882||2884||2882|194
1759447500000|2025-10-02 23:25:00|||||||||741
1759447800000|2025-10-02 23:30:00|||||||||76
1759448100000|2025-10-02 23:35:00|2884|2883|2884|2883|2885|2883|2884|2883|76
1759448400000|2025-10-02 23:40:00||2882||2882||2882||2882|905
1759448700000|2025-10-02 23:45:00|||||||||703
1759449000000|2025-10-02 23:50:00|2885||2885||2885||2885||133
1759449300000|2025-10-02 23:55:00|||||||||44
1759478400000|2025-10-03 08:00:00|3077|2883|2906|2905|3077|2916|2906|2883|13971
1759478700000|2025-10-03 08:05:00|2908|2906|2907|2906|2909|2907|2907|2906|630
1759479000000|2025-10-03 08:10:00|2906|2904|2906|2905|2906|2905|2906|2904|1065
1759479300000|2025-10-03 08:15:00|||||||||575
1759479600000|2025-10-03 08:20:00|2907||2907||2907||2907||32
1759479900000|2025-10-03 08:25:00|2906|2906|2907|2906|2907|2906|2906|2905|854
1759480200000|2025-10-03 08:30:00|2909|2907|2908|2906|2909|2907|2907|2906|941
1759480800000|2025-10-03 08:40:00|||||||||100
1759481100000|2025-10-03 08:45:00|2907||2908||2908||2907||1
1759481400000|2025-10-03 08:50:00||2904||2901||2904||2901|535
1759482000000|2025-10-03 09:00:00|||||||||16
1759482300000|2025-10-03 09:05:00|2907|2906|2904|2901|2908|2906|2904|2901|456
1759482600000|2025-10-03 09:10:00|||||||||59
1759482900000|2025-10-03 09:15:00|2905|2902|2905|2903|2905|2903|2905|2901|466
1759483200000|2025-10-03 09:20:00||2902||2903||2903||2902|380
1759483500000|2025-10-03 09:25:00||2902||2902||2902||2902|421
1759483800000|2025-10-03 09:30:00|||||||||94
1759484100000|2025-10-03 09:35:00||2904||2902||2904||2902|53
1759484400000|2025-10-03 09:40:00|||||||||30
1759484700000|2025-10-03 09:45:00|||||||||20
1759485000000|2025-10-03 09:50:00||2903||2903||2903||2903|50
1759485300000|2025-10-03 09:55:00||2904||2904||2904||2904|0
1759485600000|2025-10-03 10:00:00|2906|2905|2906|2905|2906|2905|2906|2905|393
1759485900000|2025-10-03 10:05:00|||||||||962
1759486200000|2025-10-03 10:10:00|||||||||67
1759486500000|2025-10-03 10:15:00|2907|2907|2911|2910|2916|2910|2907|2907|13372
1759486800000|2025-10-03 10:20:00|||||||||548
1759487100000|2025-10-03 10:25:00|2910||2911||2911||2910||1732
1759487400000|2025-10-03 10:30:00|2910|2909|2910|2905|2910|2909|2910|2905|4475
1759487700000|2025-10-03 10:35:00|2909|2907|2905|2902|2909|2907|2905|2901|2707
1759488000000|2025-10-03 10:40:00||2901||2902||2902||2901|170
1759488300000|2025-10-03 10:45:00|2904|2903|2905|2901|2905|2903|2904|2901|144
1759488600000|2025-10-03 10:50:00|2904||2904||2904||2904||0
1759488900000|2025-10-03 10:55:00|||||||||71
1759489200000|2025-10-03 11:00:00|2903|2900|2903|2902|2903|2902|2901|2900|5655
1759489500000|2025-10-03 11:05:00|2902|2900|2915|2909|2916|2909|2901|2900|12199
1759489800000|2025-10-03 11:10:00|2911|2908|2909|2905|2911|2908|2909|2905|350
1759490100000|2025-10-03 11:15:00|2908|2903|2904|2903|2909|2908|2904|2902|7142
1759490400000|2025-10-03 11:20:00||2901||2901||2901||2901|30
1759490700000|2025-10-03 11:25:00|||||||||50
1759491000000|2025-10-03 11:30:00|2903|2900|2901|2900|2904|2900|2901|2900|260
1759491600000|2025-10-03 11:40:00|2902|2901|2904|2902|2904|2903|2902|2901|11640
1759491900000|2025-10-03 11:45:00|2903|2901|2904|2901|2904|2901|2902|2900|1226
1759492200000|2025-10-03 11:50:00|2903||2904||2904||2903||14
1759492500000|2025-10-03 11:55:00|2903|2902|2903|2901|2904|2902|2901|2901|990
1759492800000|2025-10-03 12:00:00|2904|2902|2904|2901|2904|2902|2903|2901|26784
1759493100000|2025-10-03 12:05:00||2902||2902||2902||2902|208
1759493400000|2025-10-03 12:10:00|||||||||150
1759493700000|2025-10-03 12:15:00|||||||||224
1759494000000|2025-10-03 12:20:00|2903||2903||2903||2903||1875
1759494300000|2025-10-03 12:25:00|2904|2901|2904|2901|2904|2901|2901|2900|2981
1759494600000|2025-10-03 12:30:00|2905|2902|2904|2901|2907|2905|2904|2901|6835
1759494900000|2025-10-03 12:35:00|2903|2900|2901|2900|2903|2900|2900|2896|42343
1759495200000|2025-10-03 12:40:00|2902|2901|2903|2902|2905|2903|2902|2901|5484
1759495500000|2025-10-03 12:45:00|2902|2901|2900|2896|2902|2901|2900|2896|2469
1759495800000|2025-10-03 12:50:00|2899|2897|2898|2897|2900|2897|2898|2896|1056
1759496100000|2025-10-03 12:55:00|2899|2898|2898|2897|2900|2898|2898|2897|4302
1759496400000|2025-10-03 13:00:00|2899|2896|2898|2896|2899|2897|2898|2896|4726
1759496700000|2025-10-03 13:05:00|2899|2897|2901|2900|2901|2900|2899|2897|5172
1759497000000|2025-10-03 13:10:00|2900|2899|2905|2904|2905|2904|2900|2899|6919
1759497300000|2025-10-03 13:15:00|2904|2903|2904|2902|2904|2903|2903|2901|3256
1759497600000|2025-10-03 13:20:00|2905|2903|2906|2905|2907|2906|2904|2903|8327
1759497900000|2025-10-03 13:25:00|2907|2901|2907|2900|2908|2905|2901|2900|2362
1759498200000|2025-10-03 13:30:00|2906|2899|2889|2887|2908|2906|2881|2880|613812
1759498500000|2025-10-03 13:35:00|2888|2886|2919|2917|2924|2923|2886|2884|385705
1759498800000|2025-10-03 13:40:00|2918|2916|2915|2913|2921|2921|2907|2906|348496
1759499100000|2025-10-03 13:45:00|2914|2912|2908|2907|2917|2916|2907|2906|300378
1759499400000|2025-10-03 13:50:00|2907|2906|2904|2903|2911|2910|2903|2902|167267
1759499700000|2025-10-03 13:55:00|2903|2902|2893|2892|2903|2902|2893|2892|159500
1759500000000|2025-10-03 14:00:00|2892|2891|2898|2897|2898|2897|2891|2889|321110
1759500300000|2025-10-03 14:05:00|2899|2898|2889|2888|2899|2898|2882|2881|235591
1759500600000|2025-10-03 14:10:00|2888|2887|2885|2884|2890|2889|2881|2880|105879
1759500900000|2025-10-03 14:15:00|2886|2885|2883|2882|2893|2892|2882|2881|136577
1759501200000|2025-10-03 14:20:00|2882|2881|2886|2885|2886|2885|2876|2875|224657
1759501500000|2025-10-03 14:25:00|2885|2884|2900|2899|2900|2899|2885|2884|96826
1759501800000|2025-10-03 14:30:00|2901|2900|2900|2899|2903|2902|2896|2895|180901
1759502100000|2025-10-03 14:35:00|2901|2900|2897|2896|2907|2906|2896|2895|106008
1759502400000|2025-10-03 14:40:00|2896|2895|2894|2893|2897|2896|2888|2887|76639
1759502700000|2025-10-03 14:45:00|2893|2892|2887|2886|2894|2893|2887|2886|54749
1759503000000|2025-10-03 14:50:00|2886|2885|2889|2888|2891|2890|2885|2884|62814
1759503300000|2025-10-03 14:55:00|2890|2889|2890|2889|2896|2895|2888|2887|69263
1759503600000|2025-10-03 15:00:00|2891|2890|2882|2881|2891|2890|2881|2880|100328
1759503900000|2025-10-03 15:05:00|2881|2880|2880|2879|2882|2880|2879|2878|61499
1759504200000|2025-10-03 15:10:00|2881|2880|2884|2883|2886|2886|2878|2877|105759
1759504500000|2025-10-03 15:15:00|2885|2884|2886|2885|2887|2886|2883|2882|58532
1759504800000|2025-10-03 15:20:00|2885|2884|2885|2884|2886|2885|2882|2881|40924
1759505100000|2025-10-03 15:25:00|2886|2885|2888|2887|2890|2889|2883|2882|139919
1759505400000|2025-10-03 15:30:00|2889|2888|2888|2887|2893|2892|2887|2886|651776
1759505700000|2025-10-03 15:35:00|2889|2888|2892|2891|2894|2893|2889|2888|135109
1759506000000|2025-10-03 15:40:00|2891|2890|2893|2892|2895|2894|2887|2886|120253
1759506300000|2025-10-03 15:45:00|2892|2891|2892|2891|2893|2892|2887|2886|126687
1759506600000|2025-10-03 15:50:00|2893|2892|2894|2893|2897|2896|2893|2892|101127
1759506900000|2025-10-03 15:55:00|2893|2894|2891|2890|2894|2894|2890|2889|50797
1759507200000|2025-10-03 16:00:00|2890|2889|2890|2889|2892|2891|2888|2887|44870
1759507500000|2025-10-03 16:05:00|2889|2888|2886|2885|2890|2889|2886|2885|47280
1759507800000|2025-10-03 16:10:00|2887|2886|2881|2880|2887|2886|2880|2879|219935
1759508100000|2025-10-03 16:15:00|2880|2879|2877|2876|2880|2879|2874|2873|82904
1759508400000|2025-10-03 16:20:00|2878|2877|2879|2878|2880|2879|2878|2877|38022
1759508700000|2025-10-03 16:25:00|2880|2879|2887|2886|2890|2889|2880|2879|213492
1759509000000|2025-10-03 16:30:00|2888|2887|2887|2886|2889|2888|2884|2883|78384
1759509300000|2025-10-03 16:35:00|2886|2885|2889|2888|2890|2889|2886|2885|71889
1759509600000|2025-10-03 16:40:00|2888|2887|2892|2891|2893|2892|2888|2887|100505
1759509900000|2025-10-03 16:45:00|2893|2892|2894|2893|2895|2894|2891|2890|75421
1759510200000|2025-10-03 16:50:00|2895|2894|2899|2898|2899|2898|2894|2893|107638
1759510500000|2025-10-03 16:55:00|2900|2899|2892|2891|2903|2902|2890|2889|115927
1759510800000|2025-10-03 17:00:00|2891|2890|2885|2884|2891|2890|2884|2883|60936
1759511100000|2025-10-03 17:05:00|2886|2885|2885|2884|2887|2886|2883|2882|54627
1759511400000|2025-10-03 17:10:00|2886|2885|2883|2882|2886|2885|2882|2881|47139
1759511700000|2025-10-03 17:15:00|2884|2883|2877|2876|2884|2883|2877|2876|45098
1759512000000|2025-10-03 17:20:00|2876|2875|2874|2873|2876|2875|2871|2870|89854
1759512300000|2025-10-03 17:25:00|2873|2872|2873|2872|2874|2873|2871|2870|63419
1759512600000|2025-10-03 17:30:00|2872|2871|2873|2872|2874|2873|2872|2871|67484
1759512900000|2025-10-03 17:35:00|2872|2871|2874|2873|2874|2873|2867|2866|137529
1759513200000|2025-10-03 17:40:00|2875|2874|2871|2870|2875|2874|2870|2869|67474
1759513500000|2025-10-03 17:45:00|2872|2871|2873|2872|2873|2872|2869|2868|67375
1759513800000|2025-10-03 17:50:00|2872|2871|2867|2866|2872|2871|2867|2866|75538
1759514100000|2025-10-03 17:55:00|2868|2867|2872|2871|2873|2872|2867|2866|97924
1759514400000|2025-10-03 18:00:00|2873|2872|2876|2875|2879|2878|2872|2871|253076
1759514700000|2025-10-03 18:05:00|2877|2876|2872|2871|2878|2877|2868|2867|76475
1759515000000|2025-10-03 18:10:00|2873|2872|2875|2874|2879|2878|2870|2869|76445
1759515300000|2025-10-03 18:15:00|2874|2873|2880|2879|2880|2879|2874|2873|39122
1759515600000|2025-10-03 18:20:00|2879|2880|2882|2881|2882|2882|2878|2877|82933
1759515900000|2025-10-03 18:25:00|2881|2880|2884|2883|2885|2884|2881|2880|71148
1759516200000|2025-10-03 18:30:00|2885|2884|2879|2878|2886|2885|2878|2877|85122
1759516500000|2025-10-03 18:35:00|2880|2879|2877|2876|2881|2880|2874|2873|85966
1759516800000|2025-10-03 18:40:00|2876|2875|2875|2874|2880|2879|2875|2874|49301
1759517100000|2025-10-03 18:45:00|2874|2873|2871|2870|2875|2874|2871|2870|41720
1759517400000|2025-10-03 18:50:00|2872|2871|2874|2873|2874|2873|2872|2871|42586
1759517700000|2025-10-03 18:55:00|2875|2874|2877|2876|2877|2876|2874|2873|36441
1759518000000|2025-10-03 19:00:00|2878|2877|2877|2876|2880|2879|2877|2876|40531
1759518300000|2025-10-03 19:05:00|2878|2877|2875|2874|2879|2878|2873|2872|73485
1759518600000|2025-10-03 19:10:00|2876|2875|2877|2876|2879|2878|2876|2875|71039
1759518900000|2025-10-03 19:15:00|2876|2877|2871|2870|2878|2877|2871|2870|88903
1759519200000|2025-10-03 19:20:00|2872|2871|2863|2862|2872|2871|2861|2860|244140
1759519500000|2025-10-03 19:25:00|2862|2861|2858|2857|2863|2862|2858|2857|174637
1759519800000|2025-10-03 19:30:00|2859|2858|2857|2856|2861|2860|2857|2856|2268472
1759520100000|2025-10-03 19:35:00|2856|2855|2855|2854|2857|2856|2852|2851|272226
1759520400000|2025-10-03 19:40:00|2854|2853|2853|2852|2854|2853|2851|2850|570118
1759520700000|2025-10-03 19:45:00|2852|2851|2852|2851|2854|2853|2849|2848|382410
1759521000000|2025-10-03 19:50:00|2853|2852|2855|2854|2857|2856|2848|2847|545452
1759521300000|2025-10-03 19:55:00|2854|2853|2855|2854|2858|2857|2851|2850|1312467
1759521600000|2025-10-03 20:00:00|2856|2853|2859|2854|2860|2857|2856|2850|89595
1759521900000|2025-10-03 20:05:00|2857|2855|2859|2855|2859|2855|2857|2855|459
1759522200000|2025-10-03 20:10:00|2858|2857|2858|2852|2859|2857|2857|2852|7253
1759522500000|2025-10-03 20:15:00|2857|2856|2857|2856|2857|2856|2857|2856|88
1759522800000|2025-10-03 20:20:00||2852||2853||2856||2852|758
1759523100000|2025-10-03 20:25:00|||||||||111
1759523400000|2025-10-03 20:30:00|||||||||128
1759523700000|2025-10-03 20:35:00|||||||||140483
1759524000000|2025-10-03 20:40:00|2856||2856||2856||2856||29
1759524300000|2025-10-03 20:45:00||2854||2854||2854||2854|13
1759524600000|2025-10-03 20:50:00|||||||||39
1759524900000|2025-10-03 20:55:00|||||||||340
1759737600000|2025-10-06 08:00:00|3077|2615|2856|2854|3077|2856|2852|2615|6686
1759737900000|2025-10-06 08:05:00|2857|2855|2862|2859|2868|2859|2857|2855|3286
1759738200000|2025-10-06 08:10:00|2861|2860|2863|2859|2866|2860|2860|2859|2786
1759738500000|2025-10-06 08:15:00|2860|2861|2861|2859|2863|2861|2860|2859|2660
1759738800000|2025-10-06 08:20:00|2860|2855|2859|2856|2860|2857|2857|2855|3676
1759739100000|2025-10-06 08:25:00|2858|2855|2856|2850|2858|2855|2856|2850|4116
1759739400000|2025-10-06 08:30:00||2853||2853||2853||2853|672
1759739700000|2025-10-06 08:35:00|||||||||4
1759740000000|2025-10-06 08:40:00|2855||2856||2856||2855||88
1759740300000|2025-10-06 08:45:00|2855||2855||2855||2855||50
1759740600000|2025-10-06 08:50:00|2854|2854|2854|2850|2854|2854|2854|2850|1257
1759740900000|2025-10-06 08:55:00|||||||||40
1759741800000|2025-10-06 09:10:00|2851||2854||2854||2851||332
1759742100000|2025-10-06 09:15:00||2851||2852||2853||2851|609
1759742400000|2025-10-06 09:20:00|2855|2851|2855|2853|2855|2853|2855|2851|2037
1759742700000|2025-10-06 09:25:00||2852||2852||2852||2852|174
1759743000000|2025-10-06 09:30:00|2854|2853|2854|2851|2855|2854|2854|2851|17461
1759743300000|2025-10-06 09:35:00|2855|2852|2853|2851|2855|2853|2851|2847|5031
1759743600000|2025-10-06 09:40:00||2852||2851||2852||2851|565
1759743900000|2025-10-06 09:45:00|||||||||83
1759744200000|2025-10-06 09:50:00|||||||||158
1759744500000|2025-10-06 09:55:00||2852||2852||2852||2851|923
1759744800000|2025-10-06 10:00:00|2854|2851|2854|2852|2854|2853|2852|2851|2463
1759745100000|2025-10-06 10:05:00|2853|2853|2854|2853|2855|2854|2853|2852|2802
1759745400000|2025-10-06 10:10:00||2852||2852||2852||2852|498
1759745700000|2025-10-06 10:15:00|2855|2853|2854|2852|2855|2853|2854|2852|962
1759746000000|2025-10-06 10:20:00|2853|2850|2850|2848|2853|2850|2850|2848|2243
1759746300000|2025-10-06 10:25:00|2852|2850|2855|2850|2855|2850|2852|2850|1860
1759746600000|2025-10-06 10:30:00|2854||2855||2855||2854||688
1759746900000|2025-10-06 10:35:00|2861|2851|2862|2856|2868|2857|2861|2851|2008
1759747200000|2025-10-06 10:40:00|||||||||10
1759747500000|2025-10-06 10:45:00||2860||2856||2860||2856|5
1759747800000|2025-10-06 10:50:00||2857||2857||2857||2857|80
1759748100000|2025-10-06 10:55:00||2860||2857||2860||2857|145
1759748400000|2025-10-06 11:00:00|2861|2860|2861|2860|2868|2860|2860|2860|216
1759748700000|2025-10-06 11:05:00|2862||2862||2862||2862||58
1759749000000|2025-10-06 11:10:00||2861||2861||2861||2861|124
1759749300000|2025-10-06 11:15:00|2867|2862|2862|2858|2867|2862|2861|2858|3107
1759749600000|2025-10-06 11:20:00||2859||2860||2860||2859|434
1759749900000|2025-10-06 11:25:00|2861|2861|2861|2858|2861|2861|2861|2857|741
1759750200000|2025-10-06 11:30:00|2862|2859|2864|2861|2865|2862|2862|2859|1142
1759750500000|2025-10-06 11:35:00|2863|2862|2862|2861|2863|2862|2862|2861|869
1759750800000|2025-10-06 11:40:00|2861|2860|2862|2860|2862|2860|2861|2860|2147
1759751100000|2025-10-06 11:45:00|2861|2858|2860|2857|2861|2858|2860|2857|86
1759751400000|2025-10-06 11:50:00|2859|2858|2860|2858|2860|2858|2859|2858|27
1759751700000|2025-10-06 11:55:00|2859||2859||2859||2859||30
1759752000000|2025-10-06 12:00:00|2858|2859|2863|2860|2863|2860|2858|2857|35926
1759752300000|2025-10-06 12:05:00||2861||2860||2861||2860|756
1759752600000|2025-10-06 12:10:00|||||||||354
1759752900000|2025-10-06 12:15:00|2862|2861|2862|2860|2862|2862|2862|2860|770
1759753200000|2025-10-06 12:20:00|||||||||1436
1759753500000|2025-10-06 12:25:00|2861|2861|2861|2860|2862|2861|2861|2860|2851
1759753800000|2025-10-06 12:30:00|2862|2861|2862|2860|2862|2861|2861|2860|5917
1759754100000|2025-10-06 12:35:00|2863|2861|2862|2860|2867|2862|2862|2860|6656
1759754400000|2025-10-06 12:40:00|2861|2861|2863|2861|2867|2862|2861|2861|10284
1759754700000|2025-10-06 12:45:00|2867|2862|2866|2862|2867|2862|2863|2861|3798
1759755000000|2025-10-06 12:50:00|2865|2863|2868|2866|2868|2866|2865|2863|37648
1759755300000|2025-10-06 12:55:00|2867|2864|2866|2864|2868|2866|2866|2864|8908
1759755600000|2025-10-06 13:00:00|2865|2861|2865|2862|2865|2862|2865|2861|318
1759755900000|2025-10-06 13:05:00|2868|2863|2867|2866|2868|2866|2866|2863|4209
1759756200000|2025-10-06 13:10:00|||||||||824
1759756500000|2025-10-06 13:15:00|2868|2867|2868|2867|2868|2867|2868|2867|2204
1759756800000|2025-10-06 13:20:00|2867|2866|2866|2863|2867|2866|2866|2863|6744
1759757100000|2025-10-06 13:25:00|2865|2860|2867|2859|2867|2865|2862|2859|6356
1759757400000|2025-10-06 13:30:00|2868|2863|2847|2845|2880|2879|2837|2836|436766
1759757700000|2025-10-06 13:35:00|2848|2846|2831|2830|2848|2846|2830|2828|244958
1759758000000|2025-10-06 13:40:00|2830|2829|2823|2822|2834|2833|2822|2821|302417
1759758300000|2025-10-06 13:45:00|2822|2821|2819|2818|2831|2830|2815|2814|379686
1759758600000|2025-10-06 13:50:00|2818|2817|2820|2819|2820|2819|2814|2813|234577
1759758900000|2025-10-06 13:55:00|2819|2818|2820|2819|2826|2825|2819|2818|244253
1759759200000|2025-10-06 14:00:00|2819|2818|2821|2820|2823|2822|2810|2809|360636
1759759500000|2025-10-06 14:05:00|2822|2821|2805|2804|2823|2822|2803|2802|295240
1759759800000|2025-10-06 14:10:00|2804|2803|2815|2814|2817|2816|2802|2801|262904
1759760100000|2025-10-06 14:15:00|2816|2815|2813|2812|2819|2818|2812|2811|236221
1759760400000|2025-10-06 14:20:00|2812|2811|2821|2820|2827|2826|2811|2810|364837
1759760700000|2025-10-06 14:25:00|2822|2821|2832|2831|2836|2835|2822|2821|164321
1759761000000|2025-10-06 14:30:00|2833|2832|2842|2841|2843|2842|2833|2832|178661
1759761300000|2025-10-06 14:35:00|2843|2842|2837|2836|2844|2843|2830|2829|210091
1759761600000|2025-10-06 14:40:00|2838|2837|2838|2837|2843|2842|2833|2832|245906
1759761900000|2025-10-06 14:45:00|2839|2838|2835|2834|2842|2841|2833|2832|115793
1759762200000|2025-10-06 14:50:00|2834|2833|2840|2839|2843|2842|2831|2830|155994
1759762500000|2025-10-06 14:55:00|2839|2838|2842|2841|2842|2841|2836|2835|81867
1759762800000|2025-10-06 15:00:00|2841|2840|2845|2844|2846|2845|2839|2838|143591
1759763100000|2025-10-06 15:05:00|2844|2843|2851|2850|2851|2850|2844|2843|139639
1759763400000|2025-10-06 15:10:00|2850|2849|2849|2848|2850|2849|2846|2845|72900
1759763700000|2025-10-06 15:15:00|2850|2849|2851|2850|2851|2850|2848|2847|197388
1759764000000|2025-10-06 15:20:00|2850|2849|2851|2850|2851|2850|2847|2846|119647
1759764300000|2025-10-06 15:25:00|2852|2851|2856|2855|2860|2859|2851|2850|181870
1759764600000|2025-10-06 15:30:00|2857|2856|2857|2856|2860|2859|2855|2854|150400
1759764900000|2025-10-06 15:35:00|2858|2857|2857|2856|2859|2858|2855|2854|79726
1759765200000|2025-10-06 15:40:00|2856|2855|2854|2853|2857|2856|2854|2853|57999
1759765500000|2025-10-06 15:45:00|2855|2854|2854|2853|2855|2854|2852|2851|68676
1759765800000|2025-10-06 15:50:00|2853|2852|2857|2856|2857|2856|2851|2850|60893
1759766100000|2025-10-06 15:55:00|2858|2857|2864|2863|2864|2863|2857|2856|92844
1759766400000|2025-10-06 16:00:00|2865|2864|2862|2861|2868|2867|2860|2859|134216
1759766700000|2025-10-06 16:05:00|2863|2862|2863|2862|2864|2863|2859|2858|83891
1759767000000|2025-10-06 16:10:00|2862|2861|2862|2861|2867|2866|2860|2859|136391
1759767300000|2025-10-06 16:15:00|2863|2862|2856|2855|2863|2862|2856|2855|62415
1759767600000|2025-10-06 16:20:00|2857|2856|2860|2859|2860|2859|2857|2856|48182
1759767900000|2025-10-06 16:25:00|2861|2860|2866|2865|2866|2865|2860|2859|100228
1759768200000|2025-10-06 16:30:00|2865|2864|2862|2861|2865|2864|2860|2859|88913
1759768500000|2025-10-06 16:35:00|2863|2862|2866|2865|2867|2866|2862|2861|61349
1759768800000|2025-10-06 16:40:00|2865|2864|2866|2865|2866|2865|2864|2863|65094
1759769100000|2025-10-06 16:45:00|2867|2866|2868|2867|2870|2869|2867|2866|65057
1759769400000|2025-10-06 16:50:00|2869|2868|2875|2874|2877|2876|2869|2868|154760
1759769700000|2025-10-06 16:55:00|2874|2873|2876|2875|2878|2877|2872|2871|163151
1759770000000|2025-10-06 17:00:00|2875|2874|2876|2875|2877|2876|2875|2874|45935
1759770300000|2025-10-06 17:05:00|2875|2874|2876|2875|2876|2875|2872|2871|39387
1759770600000|2025-10-06 17:10:00|2875|2874|2879|2878|2882|2881|2874|2873|98734
1759770900000|2025-10-06 17:15:00|2880|2879|2883|2882|2883|2882|2879|2878|36719
1759771200000|2025-10-06 17:20:00|2882|2881|2886|2885|2886|2885|2882|2881|62152
1759771500000|2025-10-06 17:25:00|2885|2884|2896|2895|2900|2899|2884|2883|168060
1759771800000|2025-10-06 17:30:00|2897|2896|2900|2899|2903|2902|2897|2896|138202
1759772100000|2025-10-06 17:35:00|2901|2900|2900|2899|2903|2902|2898|2897|73762
1759772400000|2025-10-06 17:40:00|2901|2900|2897|2896|2902|2901|2896|2895|74299
1759772700000|2025-10-06 17:45:00|2898|2897|2904|2903|2905|2904|2896|2895|132561
1759773000000|2025-10-06 17:50:00|2905|2904|2905|2904|2907|2906|2902|2901|125569
1759773300000|2025-10-06 17:55:00|2904|2903|2900|2899|2906|2905|2900|2899|115135
1759773600000|2025-10-06 18:00:00|2899|2898|2901|2900|2902|2901|2896|2895|66152
1759773900000|2025-10-06 18:05:00|2902|2901|2904|2903|2908|2907|2902|2901|76110
1759774200000|2025-10-06 18:10:00|2905|2904|2904|2903|2908|2907|2904|2903|98773
1759774500000|2025-10-06 18:15:00|2903|2902|2908|2907|2908|2907|2903|2902|52677
1759774800000|2025-10-06 18:20:00|2909|2908|2907|2906|2909|2908|2906|2905|59030
1759775100000|2025-10-06 18:25:00|2906|2905|2908|2907|2908|2907|2903|2902|137583
1759775400000|2025-10-06 18:30:00|2907|2906|2911|2910|2915|2914|2907|2906|134968
1759775700000|2025-10-06 18:35:00|2910|2909|2908|2907|2910|2909|2906|2905|71053
1759776000000|2025-10-06 18:40:00|2907|2906|2907|2906|2910|2909|2907|2906|83283
1759776300000|2025-10-06 18:45:00|2906|2905|2902|2901|2907|2906|2901|2900|77892
1759776600000|2025-10-06 18:50:00|2901|2900|2893|2892|2901|2900|2893|2892|73464
1759776900000|2025-10-06 18:55:00|2892|2891|2890|2889|2892|2891|2886|2885|154388
1759777200000|2025-10-06 19:00:00|2889|2888|2889|2888|2889|2888|2885|2884|126267
1759777500000|2025-10-06 19:05:00|2888|2887|2891|2890|2892|2891|2885|2884|137901
1759777800000|2025-10-06 19:10:00|2890|2889|2893|2892|2894|2893|2890|2889|83266
1759778100000|2025-10-06 19:15:00|2892|2891|2889|2888|2892|2891|2887|2886|78410
1759778400000|2025-10-06 19:20:00|2888|2887|2894|2893|2894|2893|2888|2887|75530
1759778700000|2025-10-06 19:25:00|2895|2894|2891|2890|2896|2895|2891|2890|145392
1759779000000|2025-10-06 19:30:00|2892|2891|2892|2891|2894|2893|2891|2890|150945
1759779300000|2025-10-06 19:35:00|2893|2892|2895|2894|2895|2894|2892|2891|118391
1759779600000|2025-10-06 19:40:00|2894|2893|2895|2894|2897|2896|2892|2891|167859
1759779900000|2025-10-06 19:45:00|2894|2893|2893|2892|2895|2894|2892|2891|164921
1759780200000|2025-10-06 19:50:00|2894|2893|2899|2898|2899|2898|2894|2893|378040
1759780500000|2025-10-06 19:55:00|2900|2899|2909|2908|2909|2908|2898|2898|1194980
1759780800000|2025-10-06 20:00:00|2910|2883|2908|2906|2910|2906|2908|2882|114290
1759781100000|2025-10-06 20:05:00|2907|2900|2908|2900|2908|2902|2907|2900|896
1759781400000|2025-10-06 20:10:00|2907|2901|2907|2901|2908|2901|2907|2901|3037
1759781700000|2025-10-06 20:15:00|2905|2903|2907|2901|2907|2903|2903|2901|3387
1759782000000|2025-10-06 20:20:00||2904||2904||2904||2904|55
1759782300000|2025-10-06 20:25:00||2906||2906||2906||2906|486
1759782600000|2025-10-06 20:30:00|2908|2901|2908|2906|2908|2906|2908|2901|166010
1759782900000|2025-10-06 20:35:00|||||||||1886
1759783200000|2025-10-06 20:40:00|||||||||1071
1759783500000|2025-10-06 20:45:00|||||||||601
1759783800000|2025-10-06 20:50:00|||||||||90
1759784100000|2025-10-06 20:55:00|2907|2901|2908|2907|2908|2907|2907|2901|459
1759784400000|2025-10-06 21:00:00||2901||2901||2901||2901|718
1759784700000|2025-10-06 21:05:00|||||||||642
1759785000000|2025-10-06 21:10:00|||||||||107
1759785300000|2025-10-06 21:15:00|||||||||421
1759785600000|2025-10-06 21:20:00|||||||||284
1759785900000|2025-10-06 21:25:00|||||||||103
1759786200000|2025-10-06 21:30:00|2905||2908||2908||2905||502
1759786500000|2025-10-06 21:35:00||2902||2905||2905||2902|45
1759786800000|2025-10-06 21:40:00|||||||||98
1759787100000|2025-10-06 21:45:00||2907||2905||2907||2905|94
1759787400000|2025-10-06 21:50:00|||||||||93
1759787700000|2025-10-06 21:55:00|||||||||529
1759788000000|2025-10-06 22:00:00||2906||2905||2906||2905|2108
1759788300000|2025-10-06 22:05:00||2901||2901||2901||2901|475
1759788600000|2025-10-06 22:10:00||2905||2901||2907||2901|547
1759788900000|2025-10-06 22:15:00||2907||2901||2907||2901|15
1759789200000|2025-10-06 22:20:00||2903||2903||2903||2903|339
1759789500000|2025-10-06 22:25:00||2901||2902||2906||2901|612
1759789800000|2025-10-06 22:30:00|||||||||400
1759790100000|2025-10-06 22:35:00|||||||||49
1759790700000|2025-10-06 22:45:00|||||||||35
1759791000000|2025-10-06 22:50:00|||||||||119
1759791300000|2025-10-06 22:55:00|||||||||48
1759791600000|2025-10-06 23:00:00||2901||2901||2901||2901|3
1759791900000|2025-10-06 23:05:00|||||||||506
1759792200000|2025-10-06 23:10:00|||||||||860
1759792500000|2025-10-06 23:15:00|||||||||108
1759792800000|2025-10-06 23:20:00|2907||2907||2907||2907||21
1759793100000|2025-10-06 23:25:00|||||||||49
1759793400000|2025-10-06 23:30:00|||||||||100
1759793700000|2025-10-06 23:35:00|2908|2903|2908|2903|2908|2905|2908|2903|1527
1759794000000|2025-10-06 23:40:00|||||||||1
1759794300000|2025-10-06 23:45:00|2909|2904|2909|2903|2909|2904|2909|2903|794
1759794600000|2025-10-06 23:50:00|2908||2908||2908||2908||5
1759794900000|2025-10-06 23:55:00|2909|2906|2909|2903|2909|2906|2909|2903|143
1759824000000|2025-10-07 08:00:00|3077|2789|2898|2894|3077|2910|2891|2789|10560
1759824300000|2025-10-07 08:05:00|2899|2895|2899|2895|2904|2898|2899|2894|988
1759824600000|2025-10-07 08:10:00||2894||2894||2894||2894|1
1759824900000|2025-10-07 08:15:00||2895||2895||2895||2895|236
1759825200000|2025-10-07 08:20:00|2900|2896|2900|2897|2900|2898|2900|2896|487
1759825800000|2025-10-07 08:30:00|||||||||53
1759826100000|2025-10-07 08:35:00|2899||2900||2900||2899||46
1759826400000|2025-10-07 08:40:00|2904||2904||2904||2904||90
1759826700000|2025-10-07 08:45:00|||||||||10
1759827000000|2025-10-07 08:50:00|2901|2898|2901|2898|2901|2899|2899|2898|1648
1759827300000|2025-10-07 08:55:00|2904|2899|2904|2899|2904|2899|2904|2899|91
1759827600000|2025-10-07 09:00:00|2903||2903||2903||2903||105
1759827900000|2025-10-07 09:05:00|||||||||1
1759828200000|2025-10-07 09:10:00|2902|2898|2898|2897|2902|2898|2898|2895|2057
1759828500000|2025-10-07 09:15:00|2899|2898|2898|2895|2901|2898|2897|2895|856
1759828800000|2025-10-07 09:20:00|2897|2894|2896|2893|2897|2895|2895|2893|2546
1759829100000|2025-10-07 09:25:00|2895|2894|2892|2889|2896|2895|2892|2881|1986
1759829400000|2025-10-07 09:30:00|2893|2890|2903|2899|2904|2899|2893|2890|3838
1759829700000|2025-10-07 09:35:00|2902|2898|2899|2895|2904|2902|2899|2894|861
1759830000000|2025-10-07 09:40:00|2900|2896|2903|2898|2903|2898|2900|2896|553
1759830300000|2025-10-07 09:45:00|2904|2900|2906|2903|2907|2903|2904|2900|831
1759830600000|2025-10-07 09:50:00|2904|2906|2907|2906|2908|2906|2904|2906|1835
1759830900000|2025-10-07 09:55:00|2908|2907|2908|2907|2908|2907|2908|2907|2289
1759831800000|2025-10-07 10:10:00|||||||||61
1759832100000|2025-10-07 10:15:00|2907|2906|2907|2903|2908|2907|2907|2895|3999
1759832400000|2025-10-07 10:20:00|2906|2895|2909|2907|2909|2908|2906|2895|3450
1759832700000|2025-10-07 10:25:00|2910|2908|2910|2908|2910|2909|2910|2908|71
1759833300000|2025-10-07 10:35:00|2911|2909|2911|2909|2912|2909|2911|2909|151
1759833600000|2025-10-07 10:40:00|||||||||40
1759833900000|2025-10-07 10:45:00||2910||2909||2910||2909|203
1759834200000|2025-10-07 10:50:00|||||||||70
1759834500000|2025-10-07 10:55:00|2910|2908|2909|2908|2910|2908|2909|2908|700
1759834800000|2025-10-07 11:00:00|2910|2909|2912|2909|2912|2910|2909|2909|1913
1759835100000|2025-10-07 11:05:00|2911|2908|2909|2905|2912|2908|2909|2905|546
1759835400000|2025-10-07 11:10:00|2908|2906|2908|2906|2909|2906|2907|2906|304
1759835700000|2025-10-07 11:15:00|||||||||104
1759836000000|2025-10-07 11:20:00|2907|2905|2906|2905|2908|2905|2906|2905|741
1759836600000|2025-10-07 11:30:00|2907||2907||2907||2907||2
1759836900000|2025-10-07 11:35:00|||||||||5
1759837200000|2025-10-07 11:40:00|2909||2908||2909||2907||605
1759837500000|2025-10-07 11:45:00|2906|2903|2907|2904|2908|2904|2905|2903|895
1759837800000|2025-10-07 11:50:00|2908|2905|2911|2908|2911|2908|2906|2905|1644
1759838100000|2025-10-07 11:55:00|2912|2910|2912|2908|2912|2910|2912|2908|150
1759838400000|2025-10-07 12:00:00|2911|2909|2912|2909|2912|2909|2910|2909|32412
1759838700000|2025-10-07 12:05:00|2911|2908|2909|2905|2911|2908|2909|2905|1637
1759839000000|2025-10-07 12:10:00|2908|2903|2906|2903|2908|2903|2905|2903|4899
1759839300000|2025-10-07 12:15:00||2904||2904||2904||2904|162
1759839600000|2025-10-07 12:20:00||2905||2904||2905||2904|359
1759839900000|2025-10-07 12:25:00|2905|2903|2905|2903|2905|2903|2905|2903|262
1759840200000|2025-10-07 12:30:00|||||||||1135
1759840500000|2025-10-07 12:35:00|2907|2905|2905|2903|2907|2905|2905|2903|4310
1759840800000|2025-10-07 12:40:00|2906|2904|2906|2904|2906|2904|2906|2904|1792
1759841100000|2025-10-07 12:45:00|2905|2903|2905|2902|2905|2903|2903|2900|1637
1759841400000|2025-10-07 12:50:00|2904|2903|2906|2904|2906|2905|2903|2902|3050
1759841700000|2025-10-07 12:55:00|2910|2905|2910|2906|2910|2906|2909|2905|41
1759842000000|2025-10-07 13:00:00|2909|2908|2910|2909|2912|2909|2909|2908|536
1759842300000|2025-10-07 13:05:00|2911|2910|2912|2910|2912|2910|2911|2910|2627
1759842600000|2025-10-07 13:10:00|2911|2909|2909|2906|2911|2909|2909|2900|2350
1759842900000|2025-10-07 13:15:00||2907||2907||2907||2907|635
1759843200000|2025-10-07 13:20:00|2908|2906|2906|2903|2908|2906|2905|2903|2230
1759843500000|2025-10-07 13:25:00|2907|2901|2903|2900|2911|2901|2902|2900|5795
1759843800000|2025-10-07 13:30:00|2904|2897|2885|2884|2904|2901|2885|2882|408154
1759844100000|2025-10-07 13:35:00|2884|2883|2875|2873|2885|2884|2862|2861|357406
1759844400000|2025-10-07 13:40:00|2876|2874|2877|2875|2889|2888|2873|2872|291164
1759844700000|2025-10-07 13:45:00|2876|2874|2863|2862|2876|2874|2855|2854|253934
1759845000000|2025-10-07 13:50:00|2862|2861|2862|2861|2869|2868|2859|2858|169625
1759845300000|2025-10-07 13:55:00|2861|2860|2860|2859|2867|2866|2859|2858|218643
1759845600000|2025-10-07 14:00:00|2859|2858|2855|2854|2864|2863|2852|2851|194549
1759845900000|2025-10-07 14:05:00|2854|2853|2863|2862|2871|2870|2851|2850|248487
1759846200000|2025-10-07 14:10:00|2862|2861|2866|2865|2872|2871|2861|2860|155293
1759846500000|2025-10-07 14:15:00|2865|2864|2863|2862|2877|2876|2862|2861|109881
1759846800000|2025-10-07 14:20:00|2862|2861|2854|2853|2863|2862|2854|2853|157181
1759847100000|2025-10-07 14:25:00|2853|2852|2857|2856|2861|2860|2853|2852|64870
1759847400000|2025-10-07 14:30:00|2858|2857|2853|2852|2858|2857|2852|2851|84010
1759847700000|2025-10-07 14:35:00|2852|2851|2859|2858|2859|2858|2852|2851|99802
1759848000000|2025-10-07 14:40:00|2860|2859|2861|2860|2863|2862|2859|2858|85387
1759848300000|2025-10-07 14:45:00|2862|2861|2859|2858|2864|2863|2859|2858|39765
1759848600000|2025-10-07 14:50:00|2860|2859|2860|2859|2864|2863|2859|2858|61333
1759848900000|2025-10-07 14:55:00|2859|2858|2854|2853|2859|2858|2852|2851|95703
1759849200000|2025-10-07 15:00:00|2855|2854|2852|2851|2856|2855|2851|2850|63470
1759849500000|2025-10-07 15:05:00|2851|2850|2845|2844|2853|2852|2844|2843|164587
1759849800000|2025-10-07 15:10:00|2846|2845|2842|2841|2850|2849|2839|2838|141349
1759850100000|2025-10-07 15:15:00|2841|2840|2836|2835|2841|2840|2834|2833|319120
1759850400000|2025-10-07 15:20:00|2837|2836|2835|2834|2841|2840|2834|2833|80599
1759850700000|2025-10-07 15:25:00|2836|2835|2830|2829|2836|2835|2828|2827|92422
1759851000000|2025-10-07 15:30:00|2829|2828|2832|2831|2832|2831|2829|2828|163513
1759851300000|2025-10-07 15:35:00|2833|2832|2820|2819|2833|2832|2817|2816|289190
1759851600000|2025-10-07 15:40:00|2819|2818|2815|2814|2825|2824|2812|2811|193231
1759851900000|2025-10-07 15:45:00|2816|2815|2809|2808|2816|2815|2809|2808|210230
1759852200000|2025-10-07 15:50:00|2810|2809|2800|2799|2810|2809|2797|2796|372062
1759852500000|2025-10-07 15:55:00|2801|2800|2809|2808|2809|2808|2798|2797|91600
1759852800000|2025-10-07 16:00:00|2808|2807|2804|2803|2812|2811|2801|2800|142326
1759853100000|2025-10-07 16:05:00|2805|2804|2800|2799|2805|2804|2795|2794|152388
1759853400000|2025-10-07 16:10:00|2801|2800|2807|2806|2809|2808|2800|2799|56584
1759853700000|2025-10-07 16:15:00|2808|2807|2809|2808|2811|2810|2806|2805|81557
1759854000000|2025-10-07 16:20:00|2810|2809|2815|2814|2815|2814|2808|2807|89583
1759854300000|2025-10-07 16:25:00|2814|2813|2820|2819|2820|2820|2814|2813|146010
1759854600000|2025-10-07 16:30:00|2819|2820|2820|2819|2820|2820|2814|2813|148208
1759854900000|2025-10-07 16:35:00|2819|2818|2827|2826|2829|2828|2818|2817|159239
1759855200000|2025-10-07 16:40:00|2828|2827|2829|2828|2830|2829|2825|2824|115122
1759855500000|2025-10-07 16:45:00|2828|2827|2828|2827|2830|2829|2826|2825|84814
1759855800000|2025-10-07 16:50:00|2827|2826|2830|2829|2830|2829|2826|2825|93996
1759856100000|2025-10-07 16:55:00|2829|2828|2829|2828|2830|2829|2826|2825|62696
1759856400000|2025-10-07 17:00:00|2828|2827|2839|2838|2839|2838|2828|2827|130952
1759856700000|2025-10-07 17:05:00|2838|2837|2842|2841|2842|2841|2836|2835|92981
1759857000000|2025-10-07 17:10:00|2843|2842|2847|2846|2847|2846|2842|2841|99484
1759857300000|2025-10-07 17:15:00|2846|2845|2851|2850|2851|2850|2845|2844|96804
1759857600000|2025-10-07 17:20:00|2850|2849|2849|2848|2851|2850|2849|2848|69633
1759857900000|2025-10-07 17:25:00|2848|2847|2855|2854|2856|2855|2846|2845|126298
1759858200000|2025-10-07 17:30:00|2854|2853|2850|2849|2854|2853|2850|2849|168310
1759858500000|2025-10-07 17:35:00|2849|2848|2841|2840|2849|2848|2841|2840|376026
1759858800000|2025-10-07 17:40:00|2840|2839|2847|2846|2847|2846|2840|2839|102279
1759859100000|2025-10-07 17:45:00|2848|2847|2847|2846|2850|2849|2845|2844|83387
1759859400000|2025-10-07 17:50:00|2846|2845|2846|2845|2846|2845|2844|2843|60207
1759859700000|2025-10-07 17:55:00|2847|2846|2848|2847|2849|2848|2847|2846|56747
1759860000000|2025-10-07 18:00:00|2849|2848|2849|2848|2849|2848|2847|2846|117372
1759860300000|2025-10-07 18:05:00|2850|2849|2848|2847|2854|2853|2847|2846|160689
1759860600000|2025-10-07 18:10:00|2849|2848|2856|2855|2859|2858|2848|2847|157251
1759860900000|2025-10-07 18:15:00|2855|2854|2854|2853|2856|2855|2852|2851|50176
1759861200000|2025-10-07 18:20:00|2853|2852|2859|2858|2859|2858|2853|2852|47480
1759861500000|2025-10-07 18:25:00|2858|2857|2858|2857|2860|2859|2856|2855|61252
1759861800000|2025-10-07 18:30:00|2859|2858|2858|2857|2860|2859|2858|2857|59055
1759862100000|2025-10-07 18:35:00|2859|2858|2859|2858|2859|2858|2856|2855|60433
1759862400000|2025-10-07 18:40:00|2860|2859|2859|2858|2860|2859|2854|2853|125619
1759862700000|2025-10-07 18:45:00|2858|2857|2858|2857|2858|2857|2855|2854|63032
1759863000000|2025-10-07 18:50:00|2859|2858|2860|2859|2860|2859|2858|2857|67977
1759863300000|2025-10-07 18:55:00|2861|2860|2861|2860|2863|2862|2861|2860|82435
1759863600000|2025-10-07 19:00:00|2860|2859|2857|2856|2860|2859|2854|2853|135140
1759863900000|2025-10-07 19:05:00|2856|2855|2859|2858|2859|2858|2854|2853|92407
1759864200000|2025-10-07 19:10:00|2858|2857|2857|2856|2861|2860|2857|2856|129777
1759864500000|2025-10-07 19:15:00|2858|2857|2858|2857|2861|2860|2857|2856|182304
1759864800000|2025-10-07 19:20:00|2857|2856|2860|2859|2861|2860|2856|2855|82823
1759865100000|2025-10-07 19:25:00|2861|2860|2858|2857|2861|2860|2858|2857|97802
1759865400000|2025-10-07 19:30:00|2857|2856|2861|2860|2861|2860|2857|2856|134919
1759865700000|2025-10-07 19:35:00|2862|2861|2860|2859|2863|2862|2859|2858|160888
1759866000000|2025-10-07 19:40:00|2859|2858|2863|2862|2863|2862|2859|2858|155205
1759866300000|2025-10-07 19:45:00|2862|2861|2862|2861|2863|2862|2862|2861|210574
1759866600000|2025-10-07 19:50:00|2863|2862|2863|2862|2867|2866|2863|2862|311143
1759866900000|2025-10-07 19:55:00|2862|2861|2871|2870|2871|2870|2861|2860|1240489
1759867200000|2025-10-07 20:00:00|2873|2869|2870|2856|2875|2869|2870|2840|3355195
1759867500000|2025-10-07 20:05:00|2871|2863|2872|2865|2872|2871|2871|2856|2499
1759867800000|2025-10-07 20:10:00|2870|2866|2869|2866|2870|2866|2869|2866|2351
1759868100000|2025-10-07 20:15:00|2870||2869||2870||2869||1685
1759868400000|2025-10-07 20:20:00|||||||||2468927
1759868700000|2025-10-07 20:25:00|2868||2869||2869||2868||346
1759869000000|2025-10-07 20:30:00|2868||2868||2868||2868||16862
1759869300000|2025-10-07 20:35:00|2869||2869||2869||2869||3771
1759869600000|2025-10-07 20:40:00|2868||2868||2868||2868||2585
1759869900000|2025-10-07 20:45:00|||||||||2911
1759870200000|2025-10-07 20:50:00|2869||2869||2869||2869||843
1759870500000|2025-10-07 20:55:00|2870|2869|2869|2867|2870|2869|2869|2866|12792
1759870800000|2025-10-07 21:00:00|||||||||76
1759871100000|2025-10-07 21:05:00|||||||||617
1759871400000|2025-10-07 21:10:00|||||||||4
1759871700000|2025-10-07 21:15:00|||||||||325
1759872000000|2025-10-07 21:20:00||2868||2868||2868||2868|107
1759872300000|2025-10-07 21:25:00||2867||2867||2867||2867|1049
1759872600000|2025-10-07 21:30:00|2870|2868|2869|2867|2870|2868|2869|2867|304
1759872900000|2025-10-07 21:35:00|2870||2869||2870||2869||521
1759873200000|2025-10-07 21:40:00|2868|2866|2869|2851|2870|2866|2856|2850|15118
1759873500000|2025-10-07 21:45:00||2852||2852||2852||2852|230
1759873800000|2025-10-07 21:50:00||2858||2852||2858||2852|30
1759874100000|2025-10-07 21:55:00|||||||||1
1759874400000|2025-10-07 22:00:00|||||||||157
1759874700000|2025-10-07 22:05:00||2854||2852||2854||2852|90
1759875000000|2025-10-07 22:10:00||2853||2853||2854||2852|10
1759875300000|2025-10-07 22:15:00|||||||||6
1759875600000|2025-10-07 22:20:00||2854||2853||2854||2852|10
1759875900000|2025-10-07 22:25:00|||||||||1
1759876200000|2025-10-07 22:30:00|2870|2863|2869|2855|2870|2863|2869|2853|1264
1759876800000|2025-10-07 22:40:00|||||||||108
1759877100000|2025-10-07 22:45:00|||||||||2
1759877400000|2025-10-07 22:50:00|2870|2868|2869|2868|2870|2868|2869|2868|505
1759877700000|2025-10-07 22:55:00|||||||||1526
1759878000000|2025-10-07 23:00:00|2870||2870||2870||2870||500
1759878300000|2025-10-07 23:05:00||2855||2855||2855||2855|44
1759878600000|2025-10-07 23:10:00||2853||2855||2855||2853|94
1759878900000|2025-10-07 23:15:00|||||||||16
1759879200000|2025-10-07 23:20:00|||||||||1
1759879500000|2025-10-07 23:25:00|||||||||29
1759879800000|2025-10-07 23:30:00|||||||||22
1759880100000|2025-10-07 23:35:00|2869|2858|2870|2855|2870|2858|2860|2855|233
1759880400000|2025-10-07 23:40:00|||||||||29
1759880700000|2025-10-07 23:45:00|||||||||24
1759881000000|2025-10-07 23:50:00|||||||||380
1759881300000|2025-10-07 23:55:00|2869|2856|2869|2856|2869|2856|2869|2856|451
1759910400000|2025-10-08 08:00:00|2881|2747|2868|2865|2881|2867|2859|2747|5401
1759910700000|2025-10-08 08:05:00|2869|2866|2869|2867|2876|2874|2869|2866|7918
1759911000000|2025-10-08 08:10:00|2870|2868|2872|2869|2876|2872|2870|2868|3307
1759911300000|2025-10-08 08:15:00|2871|2865|2869|2865|2871|2865|2869|2865|697
1759911600000|2025-10-08 08:20:00|2870|2868|2871|2868|2876|2873|2870|2868|5886
1759911900000|2025-10-08 08:25:00|||||||||40
1759912200000|2025-10-08 08:30:00|2872|2869|2872|2869|2872|2869|2872|2868|834
1759912500000|2025-10-08 08:35:00|2873|2870|2875|2870|2875|2871|2873|2869|947
1759912800000|2025-10-08 08:40:00|2874|2869|2870|2866|2874|2869|2868|2865|2100
1759913100000|2025-10-08 08:45:00|||||||||221
1759913400000|2025-10-08 08:50:00|||||||||83
1759913700000|2025-10-08 08:55:00|2869|2865|2870|2861|2870|2865|2861|2860|3302
1759914000000|2025-10-08 09:00:00|2869|2862|2868|2861|2869|2862|2868|2861|93
1759914300000|2025-10-08 09:05:00||2862||2864||2864||2862|420
1759914600000|2025-10-08 09:10:00|||||||||40
1759914900000|2025-10-08 09:15:00|2867||2866||2867||2866||501
1759915200000|2025-10-08 09:20:00|2865|2862|2865|2862|2865|2862|2864|2862|502
1759915500000|2025-10-08 09:25:00|2864|2863|2867|2864|2868|2864|2863|2863|2689
1759915800000|2025-10-08 09:30:00|2868|2865|2872|2866|2872|2866|2868|2865|256
1759916100000|2025-10-08 09:35:00|2873|2867|2874|2867|2874|2867|2869|2867|1466
1759916400000|2025-10-08 09:40:00|2873||2871||2873||2871||0
1759916700000|2025-10-08 09:45:00|2872|2868|2875|2870|2876|2870|2872|2868|149
1759917000000|2025-10-08 09:50:00||2873||2873||2873||2873|117
1759917300000|2025-10-08 09:55:00|2872|2870|2870|2864|2872|2870|2870|2862|2384
1759917600000|2025-10-08 10:00:00||2863||2863||2863||2863|0
1759917900000|2025-10-08 10:05:00|||||||||3
1759918200000|2025-10-08 10:10:00|2869|2864|2868|2864|2869|2864|2868|2864|435
1759918500000|2025-10-08 10:15:00|||||||||280
1759918800000|2025-10-08 10:20:00|2869|2866|2874|2872|2875|2872|2869|2866|1182
1759919100000|2025-10-08 10:25:00|2873|2869|2871|2869|2873|2869|2871|2869|126
1759919400000|2025-10-08 10:30:00|2872||2872||2872||2872||182
1759919700000|2025-10-08 10:35:00|2871|2870|2874|2870|2874|2871|2871|2870|374
1759920000000|2025-10-08 10:40:00|||||||||200
1759920300000|2025-10-08 10:45:00|||||||||132
1759920600000|2025-10-08 10:50:00|2876|2871|2876|2872|2876|2873|2876|2871|1959
1759921200000|2025-10-08 11:00:00|2874||2873||2874||2873||77
1759921500000|2025-10-08 11:05:00|2874|2873|2875|2874|2876|2874|2874|2872|2496
1759921800000|2025-10-08 11:10:00|2876|2875|2876|2874|2876|2875|2876|2874|1230
1759922100000|2025-10-08 11:15:00||2871||2870||2871||2870|1630
1759922400000|2025-10-08 11:20:00||2871||2874||2874||2871|69
1759922700000|2025-10-08 11:25:00|2875|2872|2874|2872|2876|2872|2874|2872|1490
1759923000000|2025-10-08 11:30:00|2873||2874||2874||2873||370
1759923300000|2025-10-08 11:35:00||2873||2872||2873||2872|210
1759923900000|2025-10-08 11:45:00|2873|2873|2875|2874|2875|2874|2873|2873|3506
1759924200000|2025-10-08 11:50:00|2876|2875|2876|2875|2876|2875|2876|2875|2079
1759924500000|2025-10-08 11:55:00||2876||2875||2876||2875|1692
1759924800000|2025-10-08 12:00:00|2878|2874|2872|2870|2878|2874|2871|2870|16920
1759925100000|2025-10-08 12:05:00|2871|2866|2867|2858|2871|2870|2867|2858|3308
1759925400000|2025-10-08 12:10:00|2866|2857|2870|2864|2870|2864|2863|2857|2061
1759925700000|2025-10-08 12:15:00|2869|2865|2870|2865|2870|2865|2868|2865|1030
1759926000000|2025-10-08 12:20:00|2871|2868|2869|2865|2871|2869|2868|2865|2682
1759926300000|2025-10-08 12:25:00|2867|2866|2867|2866|2867|2866|2867|2866|503
1759926600000|2025-10-08 12:30:00|2866|2865|2866|2865|2866|2865|2866|2865|391558
1759926900000|2025-10-08 12:35:00|2867|2866|2872|2869|2872|2870|2867|2866|6966
1759927200000|2025-10-08 12:40:00|2874|2870|2872|2871|2875|2873|2872|2870|3347
1759927500000|2025-10-08 12:45:00|2871|2867|2870|2869|2871|2869|2869|2867|1769
1759927800000|2025-10-08 12:50:00|2871|2870|2877|2874|2878|2874|2871|2870|2849
1759928100000|2025-10-08 12:55:00|2876|2875|2874|2870|2876|2875|2873|2869|9852
1759928400000|2025-10-08 13:00:00|||||||||106
1759928700000|2025-10-08 13:05:00|||||||||1310
1759929000000|2025-10-08 13:10:00|2873|2871|2872|2870|2873|2871|2872|2870|604
1759929300000|2025-10-08 13:15:00|2873|2871|2872|2871|2873|2871|2871|2870|2793
1759929600000|2025-10-08 13:20:00|2873|2872|2876|2870|2877|2875|2873|2870|11112
1759929900000|2025-10-08 13:25:00|2877|2874|2878|2870|2878|2875|2875|2870|4168
1759930200000|2025-10-08 13:30:00|2877|2874|2853|2852|2881|2880|2848|2847|332706
1759930500000|2025-10-08 13:35:00|2854|2853|2870|2868|2885|2884|2854|2852|357147
1759930800000|2025-10-08 13:40:00|2869|2867|2879|2878|2881|2880|2861|2860|220488
1759931100000|2025-10-08 13:45:00|2878|2877|2881|2880|2882|2881|2870|2869|164911
1759931400000|2025-10-08 13:50:00|2880|2879|2872|2871|2886|2885|2867|2866|245769
1759931700000|2025-10-08 13:55:00|2871|2870|2874|2873|2876|2875|2871|2870|142384
1759932000000|2025-10-08 14:00:00|2873|2872|2881|2880|2890|2889|2873|2872|263985
1759932300000|2025-10-08 14:05:00|2880|2879|2883|2882|2894|2893|2880|2879|299688
1759932600000|2025-10-08 14:10:00|2884|2883|2894|2893|2894|2893|2884|2883|194763
1759932900000|2025-10-08 14:15:00|2895|2894|2897|2896|2898|2897|2891|2890|181893
1759933200000|2025-10-08 14:20:00|2898|2897|2909|2908|2911|2910|2894|2893|239794
1759933500000|2025-10-08 14:25:00|2908|2907|2906|2905|2908|2907|2902|2901|180245
1759933800000|2025-10-08 14:30:00|2905|2904|2912|2911|2913|2912|2904|2903|266091
1759934100000|2025-10-08 14:35:00|2913|2912|2924|2923|2925|2924|2913|2912|211606
1759934400000|2025-10-08 14:40:00|2923|2922|2919|2918|2925|2924|2916|2915|169075
1759934700000|2025-10-08 14:45:00|2920|2919|2916|2915|2921|2920|2912|2911|254304
1759935000000|2025-10-08 14:50:00|2915|2914|2917|2916|2917|2916|2912|2911|215830
1759935300000|2025-10-08 14:55:00|2916|2915|2923|2922|2925|2924|2911|2910|276391
1759935600000|2025-10-08 15:00:00|2922|2921|2923|2922|2924|2923|2918|2917|116566
1759935900000|2025-10-08 15:05:00|2922|2921|2919|2918|2924|2923|2917|2916|119127
1759936200000|2025-10-08 15:10:00|2918|2917|2923|2922|2924|2923|2917|2916|89449
1759936500000|2025-10-08 15:15:00|2922|2921|2924|2923|2927|2926|2920|2919|136288
1759936800000|2025-10-08 15:20:00|2923|2922|2910|2909|2924|2923|2909|2908|139006
1759937100000|2025-10-08 15:25:00|2909|2908|2907|2906|2911|2910|2906|2905|107186
1759937400000|2025-10-08 15:30:00|2906|2905|2909|2908|2909|2908|2899|2898|126765
1759937700000|2025-10-08 15:35:00|2908|2907|2907|2906|2910|2909|2906|2905|89003
1759938000000|2025-10-08 15:40:00|2908|2907|2912|2911|2912|2911|2908|2907|107023
1759938300000|2025-10-08 15:45:00|2911|2910|2911|2910|2914|2913|2910|2909|56944
1759938600000|2025-10-08 15:50:00|2912|2911|2910|2909|2913|2912|2910|2909|59847
1759938900000|2025-10-08 15:55:00|2911|2910|2907|2906|2912|2911|2906|2905|68089
1759939200000|2025-10-08 16:00:00|2908|2907|2905|2904|2908|2907|2902|2901|68871
1759939500000|2025-10-08 16:05:00|2904|2903|2903|2902|2905|2904|2902|2901|62387
1759939800000|2025-10-08 16:10:00|2904|2903|2912|2911|2912|2911|2904|2903|64229
1759940100000|2025-10-08 16:15:00|2911|2910|2909|2908|2911|2910|2908|2907|41773
1759940400000|2025-10-08 16:20:00|2908|2907|2904|2903|2910|2909|2902|2901|153154
1759940700000|2025-10-08 16:25:00|2903|2902|2901|2900|2903|2902|2898|2897|176759
1759941000000|2025-10-08 16:30:00|2900|2899|2898|2897|2900|2899|2897|2896|39305
1759941300000|2025-10-08 16:35:00|2897|2896|2889|2888|2898|2897|2888|2887|64713
1759941600000|2025-10-08 16:40:00|2888|2887|2887|2886|2890|2888|2886|2885|105183
1759941900000|2025-10-08 16:45:00|2886|2885|2886|2885|2888|2887|2885|2884|110831
1759942200000|2025-10-08 16:50:00|2887|2886|2884|2883|2890|2889|2883|2882|136168
1759942500000|2025-10-08 16:55:00|2883|2882|2886|2885|2887|2886|2882|2881|111228
1759942800000|2025-10-08 17:00:00|2887|2886|2887|2886|2888|2887|2884|2883|74675
1759943100000|2025-10-08 17:05:00|2886|2885|2887|2886|2887|2886|2884|2883|36531
1759943400000|2025-10-08 17:10:00|2888|2887|2892|2891|2894|2893|2887|2886|74192
1759943700000|2025-10-08 17:15:00|2891|2890|2891|2890|2893|2892|2890|2889|46601
1759944000000|2025-10-08 17:20:00|2892|2891|2890|2889|2894|2893|2890|2889|43136
1759944300000|2025-10-08 17:25:00|2891|2890|2888|2887|2892|2891|2888|2887|36541
1759944600000|2025-10-08 17:30:00|2887|2886|2884|2883|2889|2888|2883|2882|55478
1759944900000|2025-10-08 17:35:00|2885|2884|2887|2886|2887|2886|2884|2883|33477
1759945200000|2025-10-08 17:40:00|2886|2885|2885|2884|2886|2885|2884|2883|31186
1759945500000|2025-10-08 17:45:00|2884|2883|2886|2885|2886|2885|2882|2881|39834
1759945800000|2025-10-08 17:50:00|2885|2884|2887|2886|2887|2886|2884|2883|47341
1759946100000|2025-10-08 17:55:00|2886|2885|2887|2886|2887|2886|2885|2884|30706
1759946400000|2025-10-08 18:00:00|2888|2887|2886|2885|2888|2887|2884|2883|41636
1759946700000|2025-10-08 18:05:00|2885|2884|2889|2888|2889|2888|2885|2884|51823
1759947000000|2025-10-08 18:10:00|2888|2887|2890|2889|2893|2892|2888|2887|71007
1759947300000|2025-10-08 18:15:00|2889|2888|2889|2888|2892|2891|2889|2888|34888
1759947600000|2025-10-08 18:20:00|2890|2889|2888|2887|2891|2890|2888|2887|36369
1759947900000|2025-10-08 18:25:00|2887|2886|2888|2887|2888|2887|2886|2885|18707
1759948200000|2025-10-08 18:30:00|2889|2888|2889|2888|2890|2889|2887|2886|28621
1759948500000|2025-10-08 18:35:00|2888|2887|2886|2885|2889|2888|2886|2885|35429
1759948800000|2025-10-08 18:40:00|2885|2884|2885|2884|2885|2884|2881|2880|73929
1759949100000|2025-10-08 18:45:00|2884|2883|2885|2884|2886|2885|2883|2882|46989
1759949400000|2025-10-08 18:50:00|2884|2883|2887|2886|2889|2888|2884|2883|52917
1759949700000|2025-10-08 18:55:00|2886|2885|2889|2888|2889|2888|2886|2885|42254
1759950000000|2025-10-08 19:00:00|2888|2887|2889|2888|2890|2889|2887|2886|42877
1759950300000|2025-10-08 19:05:00|2890|2889|2895|2894|2895|2894|2889|2888|41092
1759950600000|2025-10-08 19:10:00|2896|2895|2896|2895|2898|2897|2896|2895|97840
1759950900000|2025-10-08 19:15:00|2897|2896|2895|2894|2897|2896|2894|2893|113545
1759951200000|2025-10-08 19:20:00|2894|2893|2894|2893|2894|2894|2891|2890|104045
1759951500000|2025-10-08 19:25:00|2895|2894|2895|2894|2898|2897|2895|2894|101955
1759951800000|2025-10-08 19:30:00|2896|2895|2897|2896|2900|2899|2896|2895|150664
1759952100000|2025-10-08 19:35:00|2896|2895|2894|2893|2897|2896|2894|2893|75405
1759952400000|2025-10-08 19:40:00|2893|2892|2893|2892|2894|2893|2891|2890|109284
1759952700000|2025-10-08 19:45:00|2894|2893|2895|2894|2895|2894|2891|2890|155936
1759953000000|2025-10-08 19:50:00|2894|2893|2895|2894|2895|2894|2892|2891|397742
1759953300000|2025-10-08 19:55:00|2894|2893|2892|2891|2894|2893|2890|2889|785328
1759953600000|2025-10-08 20:00:00|2893|2892|2892|2881|2896|2892|2892|2880|56369
1759953900000|2025-10-08 20:05:00||2885||2885||2885||2885|146
1759954200000|2025-10-08 20:10:00|||||||||497
1759954500000|2025-10-08 20:15:00||2890||2891||2891||2890|784
1759954800000|2025-10-08 20:20:00||2885||2885||2885||2885|759
1759955100000|2025-10-08 20:25:00|2891|2890|2891|2885|2892|2891|2891|2885|753
1759955400000|2025-10-08 20:30:00||2887||2885||2887||2885|12
1759955700000|2025-10-08 20:35:00||2886||2889||2889||2886|29
1759956000000|2025-10-08 20:40:00||2886||2887||2887||2886|309
1759956300000|2025-10-08 20:45:00||2890||2890||2890||2890|1101
1759956600000|2025-10-08 20:50:00|2892||2891||2892||2891||1514
1759956900000|2025-10-08 20:55:00|||||||||347
1759957200000|2025-10-08 21:00:00|||||||||64589
1759957500000|2025-10-08 21:05:00|||||||||28
1759957800000|2025-10-08 21:10:00|||||||||204
1759958100000|2025-10-08 21:15:00||2887||2888||2888||2887|902
1759958400000|2025-10-08 21:20:00|||||||||421
1759958700000|2025-10-08 21:25:00|2892||2892||2892||2892||23
1759959000000|2025-10-08 21:30:00|||||||||6
1759959600000|2025-10-08 21:40:00|||||||||2015
1759959900000|2025-10-08 21:45:00|2891|2887|2892|2887|2892|2887|2891|2887|485
1759960200000|2025-10-08 21:50:00||2888||2888||2888||2888|0
1759960500000|2025-10-08 21:55:00|2891||2891||2892||2891||262
1759960800000|2025-10-08 22:00:00|2892||2891||2892||2890||1273
1759961100000|2025-10-08 22:05:00|2892|2889|2891|2888|2892|2891|2891|2888|1128
1759961400000|2025-10-08 22:10:00|2892|2891|2891|2888|2892|2891|2891|2888|1093
1759961700000|2025-10-08 22:15:00|2892|2889|2891|2889|2892|2889|2891|2889|650
1759962000000|2025-10-08 22:20:00|||||||||303
1759962300000|2025-10-08 22:25:00|2892|2888|2891|2888|2892|2891|2890|2888|3022
1759962600000|2025-10-08 22:30:00||2887||2887||2887||2887|2374
1759962900000|2025-10-08 22:35:00|||||||||30
1759963500000|2025-10-08 22:45:00|2892||2892||2892||2892||2
1759963800000|2025-10-08 22:50:00|2890|2890|2892|2887|2892|2890|2890|2887|175
1759964100000|2025-10-08 22:55:00|2889|2889|2891|2890|2892|2891|2889|2889|1208
1759964400000|2025-10-08 23:00:00|2892||2892||2892||2892||33
1759964700000|2025-10-08 23:05:00||2889||2889||2889||2889|17
1759965000000|2025-10-08 23:10:00|2894|2887|2894|2887|2894|2890|2894|2887|4606
1759965300000|2025-10-08 23:15:00|2896|2891|2895|2887|2896|2891|2895|2887|500
1759965600000|2025-10-08 23:20:00||2888||2888||2889||2888|3
1759965900000|2025-10-08 23:25:00||2887||2890||2890||2887|114
1759966200000|2025-10-08 23:30:00||2887||2887||2887||2887|557
1759966500000|2025-10-08 23:35:00|2899|2893|2899|2894|2899|2895|2899|2893|652
1759966800000|2025-10-08 23:40:00|||||||||51
1759967100000|2025-10-08 23:45:00|2897|2893|2894|2893|2899|2893|2894|2893|111
1759967400000|2025-10-08 23:50:00|2893|2887|2893|2889|2894|2889|2893|2887|440
1759967700000|2025-10-08 23:55:00|2894|2890|2893|2889|2894|2890|2893|2889|175
1759996800000|2025-10-09 08:00:00|3018|2770|2892|2886|3018|2898|2884|2770|1756
1759997100000|2025-10-09 08:05:00|2891|2884|2888|2884|2891|2884|2888|2884|624
1759997400000|2025-10-09 08:10:00|2886|2883|2884|2881|2887|2883|2884|2881|993
1759997700000|2025-10-09 08:15:00||2880||2880||2880||2880|285
1759998000000|2025-10-09 08:20:00|2882|2874|2885|2875|2893|2884|2880|2870|2295
1759998300000|2025-10-09 08:25:00||2878||2874||2878||2874|3
1759998600000|2025-10-09 08:30:00||2875||2873||2876||2873|2
1759998900000|2025-10-09 08:35:00||2872||2874||2875||2872|0
1759999200000|2025-10-09 08:40:00|||||||||12
1759999500000|2025-10-09 08:45:00||2875||2876||2878||2875|27
1760000100000|2025-10-09 08:55:00||2877||2875||2878||2874|0
1760000400000|2025-10-09 09:00:00||2874||2875||2876||2872|0
1760000700000|2025-10-09 09:05:00||2874||2875||2878||2874|133
1760001300000|2025-10-09 09:15:00|2884|2878|2884|2875|2884|2878|2884|2875|15
1760001600000|2025-10-09 09:20:00|||||||||699
1760001900000|2025-10-09 09:25:00|2883|2878|2879|2876|2883|2878|2878|2866|1253
1760002200000|2025-10-09 09:30:00|||||||||57
1760002500000|2025-10-09 09:35:00|2880|2877|2882|2878|2891|2879|2880|2877|2139
1760002800000|2025-10-09 09:40:00||2879||2878||2879||2878|302
1760003100000|2025-10-09 09:45:00||2879||2879||2879||2878|1066
1760003400000|2025-10-09 09:50:00|2881|2878|2883|2878|2883|2879|2880|2878|502
1760004000000|2025-10-09 10:00:00||2879||2878||2879||2878|25
1760004300000|2025-10-09 10:05:00|2885|2879|2893|2883|2893|2883|2883|2878|2774
1760004900000|2025-10-09 10:15:00|2892|2882|2892|2883|2893|2883|2884|2882|4855
1760005500000|2025-10-09 10:25:00|2891|2888|2890|2883|2891|2888|2890|2883|170
1760005800000|2025-10-09 10:30:00|2891|2887|2892|2891|2893|2891|2891|2887|6243
1760006100000|2025-10-09 10:35:00|2893|2892|2899|2897|2900|2897|2893|2892|1013
1760006400000|2025-10-09 10:40:00|2909|2907|2908|2906|2911|2910|2906|2898|22695
1760006700000|2025-10-09 10:45:00|2909|2907|2913|2911|2913|2912|2909|2907|7385
1760007000000|2025-10-09 10:50:00|2914|2912|2908|2907|2915|2912|2906|2897|13889
1760007300000|2025-10-09 10:55:00|2909|2908|2909|2907|2915|2909|2908|2904|3841
1760007600000|2025-10-09 11:00:00|2907|2906|2910|2907|2910|2907|2907|2903|5725
1760007900000|2025-10-09 11:05:00|2914|2908|2916|2913|2917|2913|2910|2908|14169
1760008200000|2025-10-09 11:10:00|2917|2914|2917|2912|2918|2917|2913|2906|10229
1760008500000|2025-10-09 11:15:00|2916|2913|2917|2915|2917|2915|2913|2913|2180
1760008800000|2025-10-09 11:20:00|2916|2914|2917|2916|2918|2916|2916|2914|1990
1760009100000|2025-10-09 11:25:00|2916|2915|2917|2916|2917|2916|2914|2913|726
1760009400000|2025-10-09 11:30:00|2916|2915|2914|2913|2917|2916|2914|2912|1538
1760009700000|2025-10-09 11:35:00|2916|2914|2917|2915|2917|2916|2916|2913|2711
1760010000000|2025-10-09 11:40:00|2918|2916|2917|2916|2918|2917|2917|2915|10812
1760010300000|2025-10-09 11:45:00|2916|2915|2917|2915|2917|2916|2915|2912|1430
1760010600000|2025-10-09 11:50:00|2916|2914|2917|2915|2917|2916|2915|2914|2872
1760010900000|2025-10-09 11:55:00|2916|2914|2917|2914|2917|2915|2916|2914|390
1760011200000|2025-10-09 12:00:00|2916|2915|2916|2913|2916|2915|2915|2911|34712
1760011500000|2025-10-09 12:05:00|2915|2914|2913|2912|2917|2914|2913|2907|7547
1760011800000|2025-10-09 12:10:00|2914|2913|2921|2920|2923|2920|2914|2912|49130
1760012100000|2025-10-09 12:15:00|2922|2921|2925|2924|2926|2925|2922|2920|15762
1760012400000|2025-10-09 12:20:00|2924|2919|2922|2918|2924|2923|2922|2917|3672
1760012700000|2025-10-09 12:25:00|2921|2921|2924|2922|2924|2922|2919|2917|4718
1760013000000|2025-10-09 12:30:00|2923|2923|2923|2922|2924|2923|2923|2922|13374
1760013300000|2025-10-09 12:35:00|2924|2923|2921|2917|2924|2923|2921|2917|3810
1760013600000|2025-10-09 12:40:00|2922|2918|2919|2917|2922|2920|2919|2915|2295
1760013900000|2025-10-09 12:45:00|2920|2918|2926|2925|2926|2925|2919|2917|7771
1760014200000|2025-10-09 12:50:00|2925|2923|2920|2918|2925|2923|2920|2913|4526
1760014500000|2025-10-09 12:55:00|2922|2917|2922|2918|2924|2921|2922|2917|2752
1760014800000|2025-10-09 13:00:00|2919|2919|2918|2916|2919|2920|2918|2916|3160
1760015100000|2025-10-09 13:05:00|2917|2917|2920|2918|2922|2919|2917|2916|12168
1760015400000|2025-10-09 13:10:00|2919|2917|2917|2913|2919|2918|2915|2913|5613
1760015700000|2025-10-09 13:15:00|2915|2914|2915|2912|2917|2914|2913|2911|3713
1760016000000|2025-10-09 13:20:00|2914|2913|2917|2914|2917|2914|2912|2907|17124
1760016300000|2025-10-09 13:25:00|2916|2907|2921|2908|2925|2915|2912|2907|5364
1760016600000|2025-10-09 13:30:00|2925|2910|2895|2892|2925|2922|2883|2881|635088
1760016900000|2025-10-09 13:35:00|2896|2893|2906|2904|2906|2905|2889|2888|219385
1760017200000|2025-10-09 13:40:00|2905|2905|2901|2900|2913|2912|2901|2900|212316
1760017500000|2025-10-09 13:45:00|2902|2901|2885|2884|2907|2906|2885|2884|180249
1760017800000|2025-10-09 13:50:00|2886|2885|2885|2884|2890|2889|2876|2875|225719
1760018100000|2025-10-09 13:55:00|2886|2885|2878|2877|2886|2885|2875|2874|156268
1760018400000|2025-10-09 14:00:00|2877|2876|2875|2874|2882|2881|2871|2870|172920
1760018700000|2025-10-09 14:05:00|2874|2873|2872|2871|2884|2883|2867|2866|209519
1760019000000|2025-10-09 14:10:00|2873|2872|2881|2880|2887|2886|2870|2869|103411
1760019300000|2025-10-09 14:15:00|2882|2881|2874|2873|2883|2882|2873|2872|88847
1760019600000|2025-10-09 14:20:00|2873|2872|2875|2874|2876|2875|2872|2871|94526
1760019900000|2025-10-09 14:25:00|2874|2873|2870|2869|2874|2873|2866|2865|166550
1760020200000|2025-10-09 14:30:00|2871|2870|2874|2873|2874|2873|2869|2868|107942
1760020500000|2025-10-09 14:35:00|2875|2874|2879|2878|2881|2880|2873|2872|104125
1760020800000|2025-10-09 14:40:00|2878|2877|2869|2868|2880|2879|2868|2867|96953
1760021100000|2025-10-09 14:45:00|2868|2867|2874|2873|2875|2874|2867|2866|92726
1760021400000|2025-10-09 14:50:00|2875|2874|2878|2877|2882|2881|2874|2873|112509
1760021700000|2025-10-09 14:55:00|2879|2878|2873|2872|2881|2880|2873|2872|82405
1760022000000|2025-10-09 15:00:00|2874|2873|2873|2872|2876|2875|2872|2871|86676
1760022300000|2025-10-09 15:05:00|2872|2871|2874|2873|2875|2874|2871|2870|48640
1760022600000|2025-10-09 15:10:00|2873|2872|2879|2878|2882|2881|2870|2869|433309
1760022900000|2025-10-09 15:15:00|2878|2877|2881|2880|2882|2881|2878|2877|70327
1760023200000|2025-10-09 15:20:00|2882|2881|2879|2878|2886|2885|2878|2877|90352
1760023500000|2025-10-09 15:25:00|2880|2879|2880|2879|2884|2883|2879|2878|63302
1760023800000|2025-10-09 15:30:00|2879|2878|2877|2876|2881|2880|2877|2876|46648
1760024100000|2025-10-09 15:35:00|2876|2875|2876|2875|2878|2877|2875|2874|49358
1760024400000|2025-10-09 15:40:00|2877|2876|2882|2881|2882|2881|2876|2875|31944
1760024700000|2025-10-09 15:45:00|2881|2880|2882|2881|2883|2882|2879|2878|27196
1760025000000|2025-10-09 15:50:00|2881|2880|2881|2880|2882|2881|2878|2877|68799
1760025300000|2025-10-09 15:55:00|2880|2879|2881|2880|2883|2882|2878|2877|28856
1760025600000|2025-10-09 16:00:00|2882|2881|2878|2877|2883|2882|2878|2877|19429
1760025900000|2025-10-09 16:05:00|2879|2878|2873|2872|2879|2878|2873|2872|79001
1760026200000|2025-10-09 16:10:00|2874|2873|2870|2869|2874|2873|2868|2867|71213
1760026500000|2025-10-09 16:15:00|2869|2868|2868|2867|2870|2869|2868|2867|36507
1760026800000|2025-10-09 16:20:00|2867|2866|2869|2868|2872|2871|2866|2865|159232
1760027100000|2025-10-09 16:25:00|2868|2867|2865|2864|2868|2867|2863|2862|109931
1760027400000|2025-10-09 16:30:00|2866|2865|2862|2861|2866|2865|2862|2861|79598
1760027700000|2025-10-09 16:35:00|2863|2862|2864|2863|2866|2865|2859|2858|107659
1760028000000|2025-10-09 16:40:00|2863|2862|2862|2861|2866|2865|2859|2858|80454
1760028300000|2025-10-09 16:45:00|2863|2862|2861|2860|2863|2862|2858|2857|90007
1760028600000|2025-10-09 16:50:00|2862|2861|2858|2857|2862|2861|2858|2857|39340
1760028900000|2025-10-09 16:55:00|2859|2858|2857|2856|2859|2858|2857|2856|62423
1760029200000|2025-10-09 17:00:00|2858|2857|2863|2862|2863|2862|2858|2857|33547
1760029500000|2025-10-09 17:05:00|2864|2863|2866|2865|2867|2866|2863|2862|75426
1760029800000|2025-10-09 17:10:00|2865|2864|2865|2864|2865|2864|2863|2862|44744
1760030100000|2025-10-09 17:15:00|2864|2863|2859|2858|2864|2863|2857|2856|60458
1760030400000|2025-10-09 17:20:00|2858|2857|2858|2857|2861|2860|2858|2857|35981
1760030700000|2025-10-09 17:25:00|2859|2858|2858|2857|2860|2859|2857|2856|34052
1760031000000|2025-10-09 17:30:00|2857|2856|2862|2861|2862|2861|2857|2856|56488
1760031300000|2025-10-09 17:35:00|2861|2860|2858|2857|2862|2861|2858|2857|64644
1760031600000|2025-10-09 17:40:00|2859|2858|2858|2857|2859|2858|2857|2856|44161
1760031900000|2025-10-09 17:45:00|2857|2856|2859|2858|2859|2858|2857|2856|32254
1760032200000|2025-10-09 17:50:00|2858|2857|2858|2857|2860|2859|2858|2857|33230
1760032500000|2025-10-09 17:55:00|2857|2856|2860|2859|2860|2859|2853|2852|66554
1760032800000|2025-10-09 18:00:00|2859|2858|2854|2853|2859|2858|2854|2853|42920
1760033100000|2025-10-09 18:05:00|2855|2854|2852|2851|2855|2854|2850|2849|90032
1760033400000|2025-10-09 18:10:00|2851|2850|2850|2849|2852|2851|2849|2848|51085
1760033700000|2025-10-09 18:15:00|2849|2848|2847|2846|2850|2849|2847|2846|68719
1760034000000|2025-10-09 18:20:00|2848|2847|2846|2845|2849|2848|2845|2844|63297
1760034300000|2025-10-09 18:25:00|2845|2844|2843|2842|2848|2847|2842|2841|44613
1760034600000|2025-10-09 18:30:00|2842|2841|2840|2839|2844|2843|2839|2838|68961
1760034900000|2025-10-09 18:35:00|2841|2840|2841|2840|2842|2841|2840|2839|44019
1760035200000|2025-10-09 18:40:00|2842|2841|2844|2843|2845|2844|2841|2840|75277
1760035500000|2025-10-09 18:45:00|2843|2842|2842|2841|2844|2843|2841|2840|64882
1760035800000|2025-10-09 18:50:00|2841|2840|2839|2838|2841|2840|2838|2837|98114
1760036100000|2025-10-09 18:55:00|2838|2837|2834|2833|2840|2839|2834|2833|76337
1760036400000|2025-10-09 19:00:00|2835|2834|2833|2832|2836|2835|2832|2831|76067
1760036700000|2025-10-09 19:05:00|2834|2833|2838|2837|2839|2838|2834|2833|54769
1760037000000|2025-10-09 19:10:00|2837|2836|2844|2843|2844|2843|2837|2836|83063
1760037300000|2025-10-09 19:15:00|2843|2842|2844|2843|2845|2844|2842|2841|99548
1760037600000|2025-10-09 19:20:00|2843|2842|2844|2843|2847|2846|2843|2842|70391
1760037900000|2025-10-09 19:25:00|2843|2842|2845|2844|2846|2845|2843|2842|69148
1760038200000|2025-10-09 19:30:00|2844|2843|2844|2843|2846|2845|2844|2843|104453
1760038500000|2025-10-09 19:35:00|2845|2844|2845|2844|2848|2847|2844|2843|110596
1760038800000|2025-10-09 19:40:00|2844|2843|2844|2843|2845|2844|2844|2843|77113
1760039100000|2025-10-09 19:45:00|2845|2844|2844|2843|2847|2846|2844|2843|131336
1760039400000|2025-10-09 19:50:00|2843|2842|2846|2845|2846|2845|2842|2841|250552
1760039700000|2025-10-09 19:55:00|2845|2844|2845|2844|2847|2846|2842|2842|829809
1760040000000|2025-10-09 20:00:00|2846|2845|2848|2846|2850|2846|2846|2845|36840
1760040300000|2025-10-09 20:05:00|2850||2849||2850||2849||787
1760040600000|2025-10-09 20:10:00|||||||||1033
1760040900000|2025-10-09 20:15:00|2848||2848||2848||2848||142
1760041200000|2025-10-09 20:20:00|2849||2849||2849||2849||1831
1760041500000|2025-10-09 20:25:00||2847||2847||2847||2846|1122
1760041800000|2025-10-09 20:30:00|||||||||36632
1760042100000|2025-10-09 20:35:00|||||||||223
1760042400000|2025-10-09 20:40:00|||||||||77
1760042700000|2025-10-09 20:45:00|2848||2848||2848||2848||35
1760043000000|2025-10-09 20:50:00|||||||||13
1760043300000|2025-10-09 20:55:00||2846||2847||2847||2846|133
1760043600000|2025-10-09 21:00:00|||||||||570
1760043900000|2025-10-09 21:05:00|||||||||73
1760044200000|2025-10-09 21:10:00|||||||||31
1760044500000|2025-10-09 21:15:00|||||||||570
1760044800000|2025-10-09 21:20:00|2849|2848|2849|2848|2849|2848|2849|2848|1789
1760045100000|2025-10-09 21:25:00|||||||||50
1760045400000|2025-10-09 21:30:00|||||||||196
1760045700000|2025-10-09 21:35:00|||||||||338
1760046000000|2025-10-09 21:40:00|||||||||468
1760046300000|2025-10-09 21:45:00|2850|2849|2850|2849|2850|2849|2850|2849|520
1760046600000|2025-10-09 21:50:00|2854|2850|2854|2849|2854|2850|2854|2849|139
1760046900000|2025-10-09 21:55:00|2853||2853||2853||2853||35
1760047200000|2025-10-09 22:00:00|||||||||57
1760047500000|2025-10-09 22:05:00||2851||2851||2851||2851|5039
1760047800000|2025-10-09 22:10:00|||||||||92
1760048100000|2025-10-09 22:15:00|||||||||22
1760048400000|2025-10-09 22:20:00|||||||||58
1760048700000|2025-10-09 22:25:00|||||||||110
1760049000000|2025-10-09 22:30:00||2849||2849||2851||2849|1531
1760049300000|2025-10-09 22:35:00|||||||||9
1760049600000|2025-10-09 22:40:00||2850||2850||2850||2850|4
1760049900000|2025-10-09 22:45:00|||||||||2841
1760050200000|2025-10-09 22:50:00|||||||||54
1760050500000|2025-10-09 22:55:00|||||||||725
1760050800000|2025-10-09 23:00:00|||||||||87
1760051100000|2025-10-09 23:05:00|||||||||52
1760051400000|2025-10-09 23:10:00|||||||||7
1760051700000|2025-10-09 23:15:00||2851||2851||2851||2851|26
1760052000000|2025-10-09 23:20:00||2852||2852||2852||2852|10
1760052300000|2025-10-09 23:25:00||2851||2851||2851||2851|271
1760052600000|2025-10-09 23:30:00|||||||||1221
1760052900000|2025-10-09 23:35:00||2852||2852||2852||2852|107
1760053200000|2025-10-09 23:40:00||2851||2851||2851||2851|1242
1760053500000|2025-10-09 23:45:00||2852||2851||2852||2851|234
1760053800000|2025-10-09 23:50:00|||||||||560
1760054100000|2025-10-09 23:55:00||2852||2851||2852||2851|1119
1760083200000|2025-10-10 08:00:00|2972|2705|2850|2844|2972|2850|2849|2705|639
1760083500000|2025-10-10 08:05:00||2845||2845||2845||2845|3
1760083800000|2025-10-10 08:10:00|2849|2844|2846|2843|2849|2844|2842|2840|2984
1760084100000|2025-10-10 08:15:00|||||||||138
1760084400000|2025-10-10 08:20:00|2845|2842|2844|2839|2845|2842|2841|2830|3974
1760084700000|2025-10-10 08:25:00|2851|2840|2846|2844|2851|2844|2845|2840|3549
1760085000000|2025-10-10 08:30:00|2845|2842|2844|2841|2845|2844|2844|2840|2014
1760085300000|2025-10-10 08:35:00|2843|2842|2844|2842|2853|2844|2842|2842|4119
1760085600000|2025-10-10 08:40:00||2843||2843||2843||2843|353
1760085900000|2025-10-10 08:45:00|2843|2842|2844|2837|2844|2842|2843|2837|3713
1760086200000|2025-10-10 08:50:00|||||||||10
1760086500000|2025-10-10 08:55:00||2838||2838||2838||2838|7
1760086800000|2025-10-10 09:00:00|||||||||50
1760087100000|2025-10-10 09:05:00|||||||||15
1760087400000|2025-10-10 09:10:00|2843|2837|2839|2836|2843|2837|2839|2836|1294
1760087700000|2025-10-10 09:15:00||2837||2837||2837||2837|207
1760088000000|2025-10-10 09:20:00|2838|2836|2837|2833|2838|2836|2837|2830|646
1760088300000|2025-10-10 09:25:00|2838|2835|2840|2835|2854|2838|2838|2835|2581
1760088600000|2025-10-10 09:30:00|2839|2836|2836|2832|2839|2836|2836|2832|1297
1760088900000|2025-10-10 09:35:00|2835||2834||2835||2834||50
1760089200000|2025-10-10 09:40:00|2833|2830|2825|2823|2852|2830|2825|2820|5882
1760089500000|2025-10-10 09:45:00|2826|2824|2829|2825|2852|2830|2825|2824|5525
1760089800000|2025-10-10 09:50:00|2827|2826|2831|2826|2831|2827|2827|2826|799
1760090100000|2025-10-10 09:55:00|2830|2825|2826|2818|2845|2825|2820|2812|2923
1760090400000|2025-10-10 10:00:00|2830|2819|2823|2818|2830|2819|2822|2818|30
1760090700000|2025-10-10 10:05:00|2824|2819|2824|2823|2824|2823|2824|2818|509
1760091000000|2025-10-10 10:10:00|2830|2822|2828|2825|2830|2826|2828|2822|2739
1760091300000|2025-10-10 10:15:00|2827||2826||2827||2826||10
1760091600000|2025-10-10 10:20:00|2825|2822|2825|2822|2825|2822|2825|2822|270
1760091900000|2025-10-10 10:25:00|2824|2823|2828|2824|2828|2824|2824|2822|2390
1760092200000|2025-10-10 10:30:00|2827|2825|2828|2825|2828|2825|2827|2825|0
1760092500000|2025-10-10 10:35:00|2827||2827||2827||2826||540
1760092800000|2025-10-10 10:40:00|2828|2826|2828|2825|2828|2827|2827|2825|1762
1760093100000|2025-10-10 10:45:00|2827|2826|2828|2826|2828|2826|2827|2826|100
1760093400000|2025-10-10 10:50:00||2827||2826||2827||2826|228
1760093700000|2025-10-10 10:55:00|2836|2827|2831|2829|2836|2830|2828|2826|2872
1760094000000|2025-10-10 11:00:00|2842|2830|2836|2833|2842|2835|2831|2829|6549
1760094300000|2025-10-10 11:05:00|2835|2832|2838|2835|2845|2835|2835|2832|1934
1760094600000|2025-10-10 11:10:00|2839|2837|2840|2838|2843|2838|2838|2837|515
1760094900000|2025-10-10 11:15:00|2839|2835|2838|2835|2840|2835|2837|2835|610
1760095200000|2025-10-10 11:20:00|2839|2837|2836|2833|2839|2837|2835|2833|382
1760095500000|2025-10-10 11:25:00|2835|2834|2837|2834|2841|2835|2834|2833|2460
1760095800000|2025-10-10 11:30:00|2836|2833|2837|2835|2841|2836|2834|2833|2925
1760096100000|2025-10-10 11:35:00|2836|2834|2839|2837|2842|2838|2836|2834|2963
1760096400000|2025-10-10 11:40:00|2838|2836|2838|2836|2839|2836|2836|2835|2769
1760096700000|2025-10-10 11:45:00|2837|2835|2836|2833|2837|2835|2835|2833|1312
1760097000000|2025-10-10 11:50:00|2834|2834|2837|2834|2840|2834|2834|2834|2755
1760097300000|2025-10-10 11:55:00|2836||2836||2836||2836||171
1760097600000|2025-10-10 12:00:00|||||||||26843
1760097900000|2025-10-10 12:05:00|2837|2835|2836|2835|2838|2836|2836|2835|2286
1760098200000|2025-10-10 12:10:00|2837|2836|2839|2836|2839|2836|2837|2836|777
1760098500000|2025-10-10 12:15:00|2840|2837|2839|2836|2840|2837|2839|2836|266
1760098800000|2025-10-10 12:20:00|2840|2838|2841|2840|2845|2840|2839|2838|2472
1760099100000|2025-10-10 12:25:00|2842|2839|2840|2837|2842|2839|2840|2835|7039
1760099400000|2025-10-10 12:30:00|2839|2835|2837|2836|2839|2836|2837|2835|872
1760099700000|2025-10-10 12:35:00|2836|2835|2836|2835|2837|2835|2836|2835|3951
1760100000000|2025-10-10 12:40:00|2835|2834|2832|2830|2836|2834|2831|2830|4255
1760100300000|2025-10-10 12:45:00|2831|2831|2833|2831|2833|2832|2831|2830|1265
1760100600000|2025-10-10 12:50:00|2832|2832|2836|2834|2836|2834|2832|2832|1355
1760100900000|2025-10-10 12:55:00|2837|2835|2840|2839|2841|2839|2837|2834|4463
1760101200000|2025-10-10 13:00:00|2841|2840|2839|2838|2842|2840|2837|2836|2460
1760101500000|2025-10-10 13:05:00|2840|2837|2839|2837|2842|2837|2839|2837|2024
1760101800000|2025-10-10 13:10:00|2838|2838|2839|2837|2839|2838|2838|2837|2070
1760102100000|2025-10-10 13:15:00|2840|2838|2842|2840|2842|2841|2840|2837|1880
1760102400000|2025-10-10 13:20:00|2841|2841|2839|2837|2842|2841|2839|2837|7075
1760102700000|2025-10-10 13:25:00|2840|2836|2840|2830|2843|2840|2833|2830|6734
1760103000000|2025-10-10 13:30:00|2842|2832|2846|2843|2850|2849|2828|2826|329720
1760103300000|2025-10-10 13:35:00|2845|2844|2870|2869|2872|2871|2845|2844|183529
1760103600000|2025-10-10 13:40:00|2871|2870|2875|2874|2878|2877|2867|2866|186330
1760103900000|2025-10-10 13:45:00|2876|2875|2865|2864|2876|2875|2861|2860|443246
1760104200000|2025-10-10 13:50:00|2864|2863|2860|2859|2874|2873|2857|2856|303396
1760104500000|2025-10-10 13:55:00|2861|2860|2873|2871|2873|2871|2860|2859|169101
1760104800000|2025-10-10 14:00:00|2872|2872|2864|2863|2879|2878|2860|2859|129028
1760105100000|2025-10-10 14:05:00|2863|2862|2866|2865|2867|2866|2859|2858|89532
1760105400000|2025-10-10 14:10:00|2867|2866|2861|2860|2871|2870|2859|2858|179457
1760105700000|2025-10-10 14:15:00|2860|2859|2856|2855|2861|2860|2853|2852|109927
1760106000000|2025-10-10 14:20:00|2857|2856|2859|2858|2862|2861|2855|2854|101305
1760106300000|2025-10-10 14:25:00|2860|2859|2861|2860|2863|2862|2858|2857|60803
1760106600000|2025-10-10 14:30:00|2860|2859|2865|2864|2865|2864|2859|2858|56572
1760106900000|2025-10-10 14:35:00|2864|2863|2864|2863|2866|2865|2860|2859|119350
1760107200000|2025-10-10 14:40:00|2863|2862|2861|2860|2865|2864|2861|2860|59012
1760107500000|2025-10-10 14:45:00|2862|2861|2855|2854|2863|2862|2853|2852|94389
1760107800000|2025-10-10 14:50:00|2854|2853|2861|2860|2861|2860|2852|2851|110104
1760108100000|2025-10-10 14:55:00|2862|2861|2842|2841|2863|2862|2832|2831|280847
1760108400000|2025-10-10 15:00:00|2841|2840|2823|2822|2842|2841|2817|2816|255244
1760108700000|2025-10-10 15:05:00|2822|2821|2822|2821|2830|2829|2818|2817|156202
1760109000000|2025-10-10 15:10:00|2823|2822|2827|2826|2835|2834|2822|2821|181483
1760109300000|2025-10-10 15:15:00|2828|2827|2816|2815|2829|2828|2811|2810|95015
1760109600000|2025-10-10 15:20:00|2817|2816|2799|2798|2820|2819|2796|2795|237477
1760109900000|2025-10-10 15:25:00|2800|2799|2796|2795|2804|2803|2791|2790|199936
1760110200000|2025-10-10 15:30:00|2795|2794|2779|2777|2795|2794|2772|2771|364866
1760110500000|2025-10-10 15:35:00|2778|2778|2775|2774|2788|2787|2774|2773|219401
1760110800000|2025-10-10 15:40:00|2774|2773|2794|2793|2795|2794|2769|2768|215559
1760111100000|2025-10-10 15:45:00|2793|2792|2791|2790|2799|2798|2786|2786|407370
1760111400000|2025-10-10 15:50:00|2792|2791|2786|2785|2795|2794|2782|2781|452070
1760111700000|2025-10-10 15:55:00|2785|2784|2776|2775|2786|2785|2772|2771|221576
1760112000000|2025-10-10 16:00:00|2775|2774|2766|2765|2775|2774|2762|2761|179075
1760112300000|2025-10-10 16:05:00|2767|2764|2768|2767|2770|2769|2763|2762|246725
1760112600000|2025-10-10 16:10:00|2767|2766|2783|2782|2784|2783|2766|2765|136757
1760112900000|2025-10-10 16:15:00|2784|2783|2784|2783|2786|2785|2778|2777|104833
1760113200000|2025-10-10 16:20:00|2783|2782|2789|2788|2792|2791|2778|2777|149407
1760113500000|2025-10-10 16:25:00|2788|2787|2791|2790|2793|2792|2788|2787|151503
1760113800000|2025-10-10 16:30:00|2792|2791|2794|2793|2796|2795|2792|2791|102125
1760114100000|2025-10-10 16:35:00|2793|2792|2803|2802|2803|2802|2792|2791|90816
1760114400000|2025-10-10 16:40:00|2802|2801|2791|2790|2804|2803|2791|2790|114459
1760114700000|2025-10-10 16:45:00|2790|2789|2785|2784|2790|2789|2785|2784|58411
1760115000000|2025-10-10 16:50:00|2784|2783|2787|2786|2788|2787|2783|2782|65260
1760115300000|2025-10-10 16:55:00|2788|2787|2793|2792|2794|2793|2787|2786|56493
1760115600000|2025-10-10 17:00:00|2792|2791|2784|2783|2792|2791|2781|2780|151826
1760115900000|2025-10-10 17:05:00|2783|2782|2781|2780|2785|2784|2781|2780|54916
1760116200000|2025-10-10 17:10:00|2782|2781|2782|2781|2788|2787|2780|2779|86283
1760116500000|2025-10-10 17:15:00|2783|2782|2782|2781|2786|2785|2780|2779|100691
1760116800000|2025-10-10 17:20:00|2783|2782|2786|2785|2790|2789|2782|2781|75784
1760117100000|2025-10-10 17:25:00|2785|2784|2789|2788|2791|2790|2784|2783|61216
1760117400000|2025-10-10 17:30:00|2790|2789|2794|2793|2795|2794|2787|2786|91998
1760117700000|2025-10-10 17:35:00|2795|2794|2798|2797|2800|2799|2794|2793|53226
1760118000000|2025-10-10 17:40:00|2797|2796|2792|2791|2799|2798|2792|2791|46970
1760118300000|2025-10-10 17:45:00|2793|2792|2795|2794|2795|2794|2786|2785|79188
1760118600000|2025-10-10 17:50:00|2794|2793|2791|2790|2795|2794|2791|2790|43318
1760118900000|2025-10-10 17:55:00|2792|2791|2795|2794|2795|2794|2790|2789|34765
1760119200000|2025-10-10 18:00:00|2794|2793|2792|2791|2794|2793|2789|2788|68343
1760119500000|2025-10-10 18:05:00|2791|2790|2791|2790|2794|2793|2789|2788|34283
1760119800000|2025-10-10 18:10:00|2792|2791|2796|2795|2797|2796|2791|2790|55752
1760120100000|2025-10-10 18:15:00|2797|2796|2793|2792|2798|2797|2792|2791|54216
1760120400000|2025-10-10 18:20:00|2794|2793|2797|2796|2798|2797|2793|2792|90005
1760120700000|2025-10-10 18:25:00|2798|2797|2794|2793|2798|2797|2793|2792|77035
1760121000000|2025-10-10 18:30:00|2795|2794|2794|2793|2797|2796|2794|2793|98938
1760121300000|2025-10-10 18:35:00|2793|2792|2795|2794|2796|2795|2791|2790|76345
1760121600000|2025-10-10 18:40:00|2794|2793|2790|2789|2795|2794|2790|2789|73355
1760121900000|2025-10-10 18:45:00|2791|2790|2792|2791|2794|2793|2791|2790|55517
1760122200000|2025-10-10 18:50:00|2791|2790|2793|2792|2795|2794|2791|2790|99352
1760122500000|2025-10-10 18:55:00|2794|2793|2795|2794|2798|2797|2793|2792|77872
1760122800000|2025-10-10 19:00:00|2796|2795|2789|2788|2798|2797|2789|2788|81297
1760123100000|2025-10-10 19:05:00|2790|2789|2790|2789|2791|2790|2789|2788|70291
1760123400000|2025-10-10 19:10:00|2789|2788|2788|2787|2789|2788|2786|2785|89883
1760123700000|2025-10-10 19:15:00|2787|2786|2791|2790|2793|2792|2787|2786|52134
1760124000000|2025-10-10 19:20:00|2792|2791|2785|2784|2792|2791|2785|2784|50913
1760124300000|2025-10-10 19:25:00|2784|2783|2778|2777|2785|2784|2778|2777|119164
1760124600000|2025-10-10 19:30:00|2779|2778|2775|2774|2779|2778|2773|2772|197886
1760124900000|2025-10-10 19:35:00|2774|2775|2768|2767|2776|2775|2768|2767|147493
1760125200000|2025-10-10 19:40:00|2769|2768|2774|2773|2775|2774|2769|2768|218279
1760125500000|2025-10-10 19:45:00|2775|2774|2778|2777|2782|2781|2773|2772|151809
1760125800000|2025-10-10 19:50:00|2779|2778|2775|2774|2781|2780|2774|2773|271579
1760126100000|2025-10-10 19:55:00|2774|2773|2769|2768|2775|2774|2769|2768|623741
1760126400000|2025-10-10 20:00:00|2770|2767|2796|2770|2797|2770|2770|2765|45633
1760126700000|2025-10-10 20:05:00|2797|2775|2796|2778|2797|2778|2776|2770|1291
1760127000000|2025-10-10 20:10:00|2780|2770|2774|2771|2780|2771|2774|2770|410
1760127300000|2025-10-10 20:15:00|2775|2773|2780|2771|2780|2777|2774|2771|93240
1760127600000|2025-10-10 20:20:00|||||||||125
1760127900000|2025-10-10 20:25:00|2776|2775|2780|2773|2780|2775|2775|2771|209
1760128200000|2025-10-10 20:30:00|2778|2772|2780|2773|2780|2773|2778|2772|121
1760128500000|2025-10-10 20:35:00|2779|2772|2779|2772|2779|2772|2774|2772|38298
1760128800000|2025-10-10 20:40:00|||||||||13
1760129100000|2025-10-10 20:45:00|2778||2778||2778||2778||213
1760129400000|2025-10-10 20:50:00|2770|2771|2778|2752|2778|2771|2754|2750|9120
1760129700000|2025-10-10 20:55:00|2765||2765||2765||2756||1746
1760342400000|2025-10-13 08:00:00|3299|2795|2830|2826|3299|2834|2823|2795|12140
1760342700000|2025-10-13 08:05:00|2829|2827|2830|2827|2830|2827|2829|2827|125
1760343300000|2025-10-13 08:15:00|||||||||77
1760343600000|2025-10-13 08:20:00|||||||||225
1760343900000|2025-10-13 08:25:00|2829|2826|2826|2823|2830|2826|2826|2823|1353
1760344200000|2025-10-13 08:30:00|2827|2824|2829|2825|2830|2826|2827|2824|820
1760344500000|2025-10-13 08:35:00|2828|2824|2826|2822|2828|2824|2826|2817|1624
1760344800000|2025-10-13 08:40:00|2823|2823|2822|2816|2826|2823|2822|2816|2168
1760345100000|2025-10-13 08:45:00|||||||||35
1760345400000|2025-10-13 08:50:00|||||||||77
1760345700000|2025-10-13 08:55:00|2823|2817|2825|2821|2825|2821|2823|2817|1399
1760346000000|2025-10-13 09:00:00|2824|2822|2825|2820|2827|2823|2822|2816|2795
1760346300000|2025-10-13 09:05:00|2824|2822|2824|2820|2824|2822|2824|2820|146
1760346600000|2025-10-13 09:10:00|||||||||62
1760346900000|2025-10-13 09:15:00|2825|2821|2835|2829|2837|2829|2825|2821|3206
1760347200000|2025-10-13 09:20:00|2834|2830|2831|2825|2835|2830|2831|2825|2274
1760347500000|2025-10-13 09:25:00|2830||2829||2830||2829||74
1760347800000|2025-10-13 09:30:00|2825|2824|2825|2822|2825|2824|2825|2822|7906
1760348100000|2025-10-13 09:35:00|||||||||108
1760349300000|2025-10-13 09:55:00|||||||||115
1760349600000|2025-10-13 10:00:00|2824|2823|2825|2822|2825|2823|2824|2822|171
1760349900000|2025-10-13 10:05:00|||||||||60
1760350200000|2025-10-13 10:10:00||2823||2822||2823||2822|75
1760350500000|2025-10-13 10:15:00|||||||||90
1760350800000|2025-10-13 10:20:00|2828|2823|2826|2823|2828|2823|2825|2823|1000
1760351100000|2025-10-13 10:25:00|2825||2825||2825||2825||105
1760351400000|2025-10-13 10:30:00|2826|2824|2825|2823|2826|2824|2825|2823|390
1760351700000|2025-10-13 10:35:00|2826|2824|2831|2828|2837|2830|2826|2824|3880
1760352000000|2025-10-13 10:40:00||2827||2821||2827||2817|190
1760352300000|2025-10-13 10:45:00|||||||||155
1760352600000|2025-10-13 10:50:00|2830||2830||2830||2830||45
1760352900000|2025-10-13 10:55:00|||||||||20
1760353200000|2025-10-13 11:00:00|2829|2823|2825|2817|2830|2823|2820|2816|3947
1760353500000|2025-10-13 11:05:00|2820|2816|2813|2808|2825|2816|2813|2807|5764
1760353800000|2025-10-13 11:10:00|2811|2809|2820|2807|2820|2809|2807|2801|3117
1760354100000|2025-10-13 11:15:00|2812|2808|2818|2808|2820|2809|2808|2802|7279
1760354400000|2025-10-13 11:20:00|2817||2810||2817||2810||1064
1760354700000|2025-10-13 11:25:00||2807||2807||2807||2807|0
1760355000000|2025-10-13 11:30:00|2809|2806|2810|2808|2810|2808|2808|2802|2760
1760355300000|2025-10-13 11:35:00|2809|2807|2810|2806|2810|2807|2809|2806|597
1760355600000|2025-10-13 11:40:00|2809|2807|2815|2808|2815|2808|2809|2807|2174
1760355900000|2025-10-13 11:45:00|2812||2812||2812||2812||10
1760356200000|2025-10-13 11:50:00|2810||2812||2812||2810||204
1760356500000|2025-10-13 11:55:00|||||||||20
1760356800000|2025-10-13 12:00:00|2811|2807|2810|2808|2811|2808|2808|2807|25909
1760357100000|2025-10-13 12:05:00|2809|2807|2809|2807|2809|2808|2809|2807|1088
1760357400000|2025-10-13 12:10:00|2810|2808|2813|2811|2813|2812|2810|2808|3341
1760357700000|2025-10-13 12:15:00|||||||||1073
1760358000000|2025-10-13 12:20:00|2812|2810|2812|2810|2812|2810|2812|2810|1109
1760358300000|2025-10-13 12:25:00|||||||||159
1760358600000|2025-10-13 12:30:00|2811|2805|2811|2809|2811|2810|2810|2805|3489
1760358900000|2025-10-13 12:35:00|2810|2810|2812|2810|2812|2810|2810|2810|1993
1760359200000|2025-10-13 12:40:00|2813|2811|2814|2812|2814|2812|2813|2811|2967
1760359500000|2025-10-13 12:45:00|2815|2813|2815|2813|2815|2813|2815|2812|1268
1760359800000|2025-10-13 12:50:00|2817|2814|2816|2814|2817|2815|2815|2814|13615
1760360100000|2025-10-13 12:55:00|||||||||25
1760360400000|2025-10-13 13:00:00|2817|2815|2818|2816|2819|2816|2815|2814|6177
1760360700000|2025-10-13 13:05:00|2817|2817|2815|2812|2817|2817|2808|2807|9542
1760361000000|2025-10-13 13:10:00|2814|2811|2813|2807|2814|2811|2813|2803|3833
1760361300000|2025-10-13 13:15:00|2812|2806|2812|2807|2812|2808|2812|2806|235
1760361600000|2025-10-13 13:20:00|2813|2809|2809|2804|2813|2812|2806|2803|29265
1760361900000|2025-10-13 13:25:00|2808|2803|2825|2810|2825|2821|2795|2792|17766
1760362200000|2025-10-13 13:30:00|2824|2816|2824|2822|2852|2851|2819|2805|528113
1760362500000|2025-10-13 13:35:00|2823|2821|2839|2836|2843|2842|2819|2817|268479
1760362800000|2025-10-13 13:40:00|2838|2835|2814|2813|2838|2835|2810|2809|271359
1760363100000|2025-10-13 13:45:00|2815|2814|2816|2814|2826|2825|2813|2812|186740
1760363400000|2025-10-13 13:50:00|2815|2815|2815|2814|2824|2823|2814|2813|106774
1760363700000|2025-10-13 13:55:00|2814|2813|2825|2824|2826|2825|2812|2811|128988
1760364000000|2025-10-13 14:00:00|2824|2823|2808|2807|2825|2824|2798|2797|204209
1760364300000|2025-10-13 14:05:00|2807|2806|2794|2793|2812|2811|2791|2790|199087
1760364600000|2025-10-13 14:10:00|2793|2792|2798|2797|2800|2799|2791|2790|136046
1760364900000|2025-10-13 14:15:00|2799|2798|2805|2804|2808|2807|2799|2798|110640
1760365200000|2025-10-13 14:20:00|2804|2803|2796|2795|2804|2803|2791|2790|284030
1760365500000|2025-10-13 14:25:00|2795|2794|2797|2796|2797|2796|2787|2786|130369
1760365800000|2025-10-13 14:30:00|2796|2795|2804|2803|2804|2803|2790|2789|100500
1760366100000|2025-10-13 14:35:00|2803|2802|2803|2802|2810|2809|2803|2802|100536
1760366400000|2025-10-13 14:40:00|2804|2803|2801|2800|2806|2805|2798|2797|69962
1760366700000|2025-10-13 14:45:00|2800|2799|2797|2796|2802|2801|2796|2795|46987
1760367000000|2025-10-13 14:50:00|2796|2795|2793|2792|2798|2797|2793|2792|59327
1760367300000|2025-10-13 14:55:00|2792|2791|2792|2791|2793|2792|2789|2788|64175
1760367600000|2025-10-13 15:00:00|2793|2792|2792|2791|2794|2793|2790|2789|87418
1760367900000|2025-10-13 15:05:00|2793|2792|2801|2800|2802|2801|2792|2791|101548
1760368200000|2025-10-13 15:10:00|2802|2801|2799|2798|2804|2803|2796|2795|69960
1760368500000|2025-10-13 15:15:00|2798|2797|2802|2801|2802|2801|2796|2795|49280
1760368800000|2025-10-13 15:20:00|2803|2802|2802|2801|2807|2806|2801|2800|96858
1760369100000|2025-10-13 15:25:00|2801|2800|2803|2802|2803|2802|2800|2799|62855
1760369400000|2025-10-13 15:30:00|2804|2803|2804|2803|2805|2804|2799|2798|53335
1760369700000|2025-10-13 15:35:00|2803|2802|2803|2802|2806|2805|2801|2800|75962
1760370000000|2025-10-13 15:40:00|2802|2801|2803|2802|2804|2803|2801|2800|34696
1760370300000|2025-10-13 15:45:00|2804|2803|2803|2802|2805|2804|2800|2799|37211
1760370600000|2025-10-13 15:50:00|2804|2803|2803|2802|2805|2804|2800|2799|43729
1760370900000|2025-10-13 15:55:00|2804|2803|2802|2801|2804|2803|2800|2799|18112
1760371200000|2025-10-13 16:00:00|2803|2802|2800|2799|2803|2802|2800|2799|90438
1760371500000|2025-10-13 16:05:00|2801|2800|2806|2805|2806|2805|2799|2798|53445
1760371800000|2025-10-13 16:10:00|2805|2804|2805|2804|2807|2806|2803|2802|75835
1760372100000|2025-10-13 16:15:00|2806|2805|2809|2808|2810|2809|2806|2805|60097
1760372400000|2025-10-13 16:20:00|2808|2807|2807|2806|2811|2810|2803|2802|78527
1760372700000|2025-10-13 16:25:00|2806|2805|2813|2812|2813|2812|2806|2805|44058
1760373000000|2025-10-13 16:30:00|2814|2813|2815|2814|2817|2816|2813|2812|83237
1760373300000|2025-10-13 16:35:00|2816|2815|2811|2810|2817|2816|2811|2810|50322
1760373600000|2025-10-13 16:40:00|2812|2811|2810|2809|2813|2812|2810|2809|25166
1760373900000|2025-10-13 16:45:00|2811|2810|2810|2809|2811|2810|2808|2807|37577
1760374200000|2025-10-13 16:50:00|2809|2808|2809|2808|2812|2811|2808|2807|38857
1760374500000|2025-10-13 16:55:00|2810|2809|2811|2810|2811|2810|2810|2809|41728
1760374800000|2025-10-13 17:00:00|2812|2811|2812|2811|2814|2813|2811|2810|55747
1760375100000|2025-10-13 17:05:00|2811|2810|2812|2811|2813|2812|2811|2810|27406
1760375400000|2025-10-13 17:10:00|2813|2812|2809|2808|2813|2812|2808|2807|36693
1760375700000|2025-10-13 17:15:00|2810|2809|2807|2806|2812|2811|2807|2806|34799
1760376000000|2025-10-13 17:20:00|2808|2807|2807|2806|2811|2810|2807|2806|49035
1760376300000|2025-10-13 17:25:00|2806|2805|2806|2805|2808|2807|2805|2804|29606
1760376600000|2025-10-13 17:30:00|2807|2806|2800|2799|2807|2806|2800|2799|64380
1760376900000|2025-10-13 17:35:00|2801|2800|2799|2798|2803|2802|2799|2798|41570
1760377200000|2025-10-13 17:40:00|2800|2799|2798|2797|2802|2801|2798|2797|36160
1760377500000|2025-10-13 17:45:00|2797|2796|2794|2793|2797|2796|2794|2793|42355
1760377800000|2025-10-13 17:50:00|2793|2792|2795|2794|2797|2796|2792|2791|50080
1760378100000|2025-10-13 17:55:00|2794|2793|2793|2792|2795|2794|2793|2792|46975
1760378400000|2025-10-13 18:00:00|2794|2793|2793|2792|2794|2793|2791|2790|57077
1760378700000|2025-10-13 18:05:00|2794|2793|2797|2796|2797|2796|2794|2793|41594
1760379000000|2025-10-13 18:10:00|2798|2797|2797|2796|2798|2797|2795|2794|47321
1760379300000|2025-10-13 18:15:00|2798|2797|2804|2803|2805|2804|2798|2797|64845
1760379600000|2025-10-13 18:20:00|2805|2804|2810|2809|2810|2809|2805|2804|40817
1760379900000|2025-10-13 18:25:00|2811|2810|2810|2809|2812|2811|2810|2809|42630
1760380200000|2025-10-13 18:30:00|2811|2810|2812|2811|2814|2813|2811|2810|45422
1760380500000|2025-10-13 18:35:00|2813|2812|2809|2808|2813|2812|2809|2808|37356
1760380800000|2025-10-13 18:40:00|2810|2809|2807|2806|2810|2809|2807|2806|39103
1760381100000|2025-10-13 18:45:00|2808|2807|2805|2804|2809|2808|2805|2804|52066
1760381400000|2025-10-13 18:50:00|2806|2805|2800|2799|2806|2805|2799|2798|89210
1760381700000|2025-10-13 18:55:00|2801|2800|2797|2796|2801|2800|2795|2794|115662
1760382000000|2025-10-13 19:00:00|2796|2795|2798|2797|2798|2797|2794|2793|57805
1760382300000|2025-10-13 19:05:00|2799|2798|2800|2799|2802|2801|2799|2798|57902
1760382600000|2025-10-13 19:10:00|2801|2800|2800|2799|2802|2801|2799|2798|44712
1760382900000|2025-10-13 19:15:00|2801|2800|2802|2801|2803|2802|2801|2800|60638
1760383200000|2025-10-13 19:20:00|2803|2802|2807|2806|2807|2806|2802|2801|62518
1760383500000|2025-10-13 19:25:00|2806|2805|2806|2805|2808|2807|2805|2804|85003
1760383800000|2025-10-13 19:30:00|2805|2804|2806|2805|2806|2805|2805|2804|44158
1760384100000|2025-10-13 19:35:00|2805|2804|2806|2805|2806|2805|2804|2803|84210
1760384400000|2025-10-13 19:40:00|2805|2804|2808|2807|2808|2807|2805|2804|85089
1760384700000|2025-10-13 19:45:00|2807|2806|2805|2804|2807|2806|2804|2803|145716
1760385000000|2025-10-13 19:50:00|2804|2803|2808|2807|2811|2810|2802|2801|296362
1760385300000|2025-10-13 19:55:00|2809|2808|2809|2808|2810|2809|2805|2804|621473
1760385600000|2025-10-13 20:00:00|2810|2804|2807|2804|2815|2804|2806|2804|63858
1760385900000|2025-10-13 20:05:00|2806|2805|2806|2805|2806|2805|2806|2805|682
1760386200000|2025-10-13 20:10:00|2807||2807||2807||2807||804
1760386500000|2025-10-13 20:15:00|||||||||752
1760386800000|2025-10-13 20:20:00||2806||2805||2806||2804|4807
1760387100000|2025-10-13 20:25:00|2806|2804|2806|2801|2806|2804|2806|2801|5176
1760387400000|2025-10-13 20:30:00|2805|2805|2806|2801|2806|2805|2805|2801|3071
1760387700000|2025-10-13 20:35:00||2804||2804||2804||2804|736
1760388000000|2025-10-13 20:40:00|||||||||1570
1760388300000|2025-10-13 20:45:00|||||||||2307
1760388600000|2025-10-13 20:50:00|||||||||1056
1760388900000|2025-10-13 20:55:00|2807||2807||2807||2807||712
1760389200000|2025-10-13 21:00:00|||||||||480118
1760389500000|2025-10-13 21:05:00|||||||||95
1760389800000|2025-10-13 21:10:00|||||||||40
1760390100000|2025-10-13 21:15:00|||||||||322
1760390400000|2025-10-13 21:20:00|2806||2806||2806||2806||9
1760390700000|2025-10-13 21:25:00|||||||||1
1760391000000|2025-10-13 21:30:00|||||||||10
1760391300000|2025-10-13 21:35:00|||||||||11
1760391600000|2025-10-13 21:40:00|||||||||69
1760391900000|2025-10-13 21:45:00|||||||||303
1760392200000|2025-10-13 21:50:00|2807|2806|2807|2806|2807|2806|2807|2806|4145
1760392500000|2025-10-13 21:55:00|||||||||183
1760392800000|2025-10-13 22:00:00|||||||||191
1760393100000|2025-10-13 22:05:00|||||||||76
1760393400000|2025-10-13 22:10:00|||||||||359
1760393700000|2025-10-13 22:15:00|2808|2804|2808|2806|2808|2806|2808|2804|710
1760394000000|2025-10-13 22:20:00|||||||||6
1760394300000|2025-10-13 22:25:00|||||||||10
1760394600000|2025-10-13 22:30:00|||||||||150
1760394900000|2025-10-13 22:35:00|||||||||2
1760395200000|2025-10-13 22:40:00||2807||2806||2807||2806|102
1760395500000|2025-10-13 22:45:00|2807||2808||2808||2807||362
1760395800000|2025-10-13 22:50:00|||||||||1
1760396100000|2025-10-13 22:55:00|2807||2808||2808||2807||3001
1760396400000|2025-10-13 23:00:00|2807|2804|2805|2804|2807|2804|2805|2804|818
1760396700000|2025-10-13 23:05:00|||||||||1049
1760397000000|2025-10-13 23:10:00|2804|2801|2804|2801|2804|2801|2804|2801|500
1760397300000|2025-10-13 23:15:00|2805|2802|2805|2801|2805|2803|2805|2801|377
1760397600000|2025-10-13 23:20:00||2803||2801||2803||2801|407
1760397900000|2025-10-13 23:25:00|||||||||9
1760398200000|2025-10-13 23:30:00|2803||2803||2803||2803||3
1760398500000|2025-10-13 23:35:00|2805|2803|2805|2803|2805|2803|2805|2803|211
1760398800000|2025-10-13 23:40:00|2806||2804||2806||2804||3
1760399100000|2025-10-13 23:45:00|2806||2806||2806||2804||102
1760399400000|2025-10-13 23:50:00||2804||2803||2804||2803|137
1760399700000|2025-10-13 23:55:00|2805|2801|2805|2801|2805|2801|2805|2801|137
1760428800000|2025-10-14 08:00:00|2840|2475|2752|2746|2840|2766|2752|2475|6750
1760429100000|2025-10-14 08:05:00|2747|2749|2762|2752|2766|2752|2747|2746|4115
1760429400000|2025-10-14 08:10:00|||||||||108
1760429700000|2025-10-14 08:15:00|||||||||311
1760430000000|2025-10-14 08:20:00|2763|2753|2763|2756|2763|2756|2763|2753|100
1760430300000|2025-10-14 08:25:00|2764|2760|2770|2763|2770|2764|2764|2757|2675
1760430600000|2025-10-14 08:30:00||2764||2763||2764||2763|251
1760430900000|2025-10-14 08:35:00|||||||||1
1760431200000|2025-10-14 08:40:00|||||||||108
1760431500000|2025-10-14 08:45:00||2760||2760||2760||2760|1448
1760431800000|2025-10-14 08:50:00|||||||||25
1760432400000|2025-10-14 09:00:00|2782|2761|2775|2768|2783|2768|2775|2761|239
1760432700000|2025-10-14 09:05:00|||||||||89
1760433000000|2025-10-14 09:10:00|||||||||21
1760433300000|2025-10-14 09:15:00|2774||2775||2775||2770||123
1760433600000|2025-10-14 09:20:00||2772||2768||2772||2768|500
1760433900000|2025-10-14 09:25:00|2774|2772|2775|2769|2775|2772|2774|2768|500
1760434200000|2025-10-14 09:30:00||2768||2768||2768||2768|172
1760434800000|2025-10-14 09:40:00|||||||||1
1760435100000|2025-10-14 09:45:00|||||||||28
1760435400000|2025-10-14 09:50:00|2771|2767|2770|2764|2774|2767|2769|2757|953
1760435700000|2025-10-14 09:55:00|2767||2767||2767||2767||2
1760436300000|2025-10-14 10:05:00|2766||2766||2766||2766||107
1760436600000|2025-10-14 10:10:00||2763||2763||2763||2763|463
1760436900000|2025-10-14 10:15:00|2765|2760|2764|2760|2765|2760|2764|2760|466
1760437200000|2025-10-14 10:20:00|||||||||180
1760437500000|2025-10-14 10:25:00|2762|2757|2762|2757|2763|2757|2762|2756|1112
1760437800000|2025-10-14 10:30:00|2761|2756|2757|2754|2761|2756|2757|2745|512
1760438100000|2025-10-14 10:35:00|2758|2755|2760|2756|2760|2756|2758|2755|1067
1760438400000|2025-10-14 10:40:00|2759|2755|2757|2754|2759|2755|2757|2754|1306
1760438700000|2025-10-14 10:45:00|2756|2745|2755|2751|2766|2752|2751|2742|2763
1760439000000|2025-10-14 10:50:00|||||||||36
1760439300000|2025-10-14 10:55:00|2756|2752|2767|2754|2768|2755|2756|2752|1756
1760439600000|2025-10-14 11:00:00|2766|2760|2783|2774|2785|2781|2761|2760|15477
1760439900000|2025-10-14 11:05:00|2784|2772|2779|2772|2785|2775|2774|2772|1190
1760440500000|2025-10-14 11:15:00|2777||2779||2779||2774||448
1760440800000|2025-10-14 11:20:00|2783|2774|2779|2775|2785|2779|2779|2774|7391
1760441100000|2025-10-14 11:25:00|2778|2776|2779|2777|2781|2779|2778|2776|6120
1760441400000|2025-10-14 11:30:00|2778|2775|2780|2776|2785|2777|2778|2775|1310
1760441700000|2025-10-14 11:35:00|2788|2779|2778|2775|2788|2779|2776|2770|5372
1760442000000|2025-10-14 11:40:00|2777|2776|2777|2775|2777|2776|2777|2771|3794
1760442300000|2025-10-14 11:45:00||2774||2775||2775||2774|0
1760442600000|2025-10-14 11:50:00||2776||2775||2776||2775|0
1760442900000|2025-10-14 11:55:00|2776|2774|2776|2774|2776|2774|2776|2774|20
1760443200000|2025-10-14 12:00:00|2775|2773|2769|2767|2775|2773|2769|2759|23307
1760443500000|2025-10-14 12:05:00|2768|2766|2771|2767|2775|2767|2766|2759|4569
1760443800000|2025-10-14 12:10:00|||||||||10023
1760444100000|2025-10-14 12:15:00|2772|2770|2771|2767|2772|2770|2770|2767|1319
1760444400000|2025-10-14 12:20:00|2770|2769|2775|2771|2776|2772|2770|2769|3436
1760444700000|2025-10-14 12:25:00|2774|2772|2774|2772|2774|2772|2774|2772|3238
1760445000000|2025-10-14 12:30:00|2773|2773|2769|2768|2774|2773|2769|2768|1537
1760445300000|2025-10-14 12:35:00|2768|2765|2766|2762|2769|2765|2766|2756|7418
1760445600000|2025-10-14 12:40:00|2765|2763|2762|2760|2765|2763|2760|2754|1378
1760445900000|2025-10-14 12:45:00|2764|2761|2766|2764|2768|2764|2763|2761|5061
1760446200000|2025-10-14 12:50:00|2765|2762|2768|2765|2768|2765|2764|2762|2013
1760446500000|2025-10-14 12:55:00|2767|2766|2768|2766|2771|2768|2767|2766|11207
1760446800000|2025-10-14 13:00:00|2770|2767|2771|2769|2771|2769|2770|2767|2231
1760447100000|2025-10-14 13:05:00|2770||2771||2771||2770||731
1760447400000|2025-10-14 13:10:00|2772|2770|2773|2768|2775|2770|2771|2768|11324
1760447700000|2025-10-14 13:15:00|2772|2769|2773|2769|2773|2769|2772|2769|322
1760448000000|2025-10-14 13:20:00|2772|2768|2772|2766|2773|2768|2770|2766|668
1760448300000|2025-10-14 13:25:00|2771|2765|2772|2763|2772|2766|2768|2754|3822
1760448600000|2025-10-14 13:30:00|2771|2762|2766|2764|2779|2777|2754|2752|506457
1760448900000|2025-10-14 13:35:00|2767|2765|2766|2764|2769|2768|2748|2747|337865
1760449200000|2025-10-14 13:40:00|2765|2763|2767|2766|2775|2773|2763|2762|247584
1760449500000|2025-10-14 13:45:00|2766|2765|2781|2780|2789|2788|2758|2757|522881
1760449800000|2025-10-14 13:50:00|2780|2779|2805|2804|2805|2804|2780|2779|179824
1760450100000|2025-10-14 13:55:00|2806|2805|2814|2813|2814|2813|2806|2805|192423
1760450400000|2025-10-14 14:00:00|2815|2814|2818|2817|2819|2818|2803|2802|165207
1760450700000|2025-10-14 14:05:00|2819|2818|2827|2826|2831|2830|2817|2816|176406
1760451000000|2025-10-14 14:10:00|2828|2827|2838|2837|2842|2841|2827|2826|133567
1760451300000|2025-10-14 14:15:00|2839|2836|2850|2849|2852|2851|2831|2830|335215
1760451600000|2025-10-14 14:20:00|2851|2850|2843|2842|2858|2857|2842|2841|233270
1760451900000|2025-10-14 14:25:00|2842|2841|2849|2848|2853|2852|2840|2839|157518
1760452200000|2025-10-14 14:30:00|2848|2847|2850|2849|2850|2849|2842|2841|134015
1760452500000|2025-10-14 14:35:00|2851|2850|2862|2861|2863|2862|2846|2845|201264
1760452800000|2025-10-14 14:40:00|2861|2860|2864|2863|2870|2869|2860|2859|210256
1760453100000|2025-10-14 14:45:00|2863|2862|2859|2858|2869|2868|2857|2856|215895
1760453400000|2025-10-14 14:50:00|2860|2859|2861|2860|2863|2862|2854|2853|64237
1760453700000|2025-10-14 14:55:00|2860|2859|2860|2859|2864|2863|2858|2857|81328
1760454000000|2025-10-14 15:00:00|2861|2860|2861|2860|2864|2863|2857|2856|66098
1760454300000|2025-10-14 15:05:00|2860|2859|2853|2852|2861|2860|2851|2850|62454
1760454600000|2025-10-14 15:10:00|2852|2851|2853|2852|2855|2854|2851|2850|74450
1760454900000|2025-10-14 15:15:00|2852|2851|2853|2852|2856|2855|2849|2848|101100
1760455200000|2025-10-14 15:20:00|2852|2851|2864|2863|2866|2865|2852|2851|286845
1760455500000|2025-10-14 15:25:00|2863|2862|2862|2861|2866|2865|2859|2858|80684
1760455800000|2025-10-14 15:30:00|2863|2862|2876|2875|2877|2876|2863|2862|156005
1760456100000|2025-10-14 15:35:00|2877|2876|2877|2876|2880|2879|2872|2871|81152
1760456400000|2025-10-14 15:40:00|2876|2875|2890|2889|2891|2890|2875|2874|289551
1760456700000|2025-10-14 15:45:00|2891|2890|2896|2895|2898|2897|2890|2889|124701
1760457000000|2025-10-14 15:50:00|2897|2896|2898|2897|2902|2901|2896|2895|230158
1760457300000|2025-10-14 15:55:00|2897|2896|2892|2891|2897|2896|2892|2891|94085
1760457600000|2025-10-14 16:00:00|2893|2892|2883|2882|2894|2893|2883|2882|97973
1760457900000|2025-10-14 16:05:00|2884|2883|2879|2878|2885|2884|2878|2877|68360
1760458200000|2025-10-14 16:10:00|2880|2879|2885|2884|2886|2885|2879|2878|94819
1760458500000|2025-10-14 16:15:00|2884|2883|2887|2886|2888|2887|2880|2879|69187
1760458800000|2025-10-14 16:20:00|2888|2887|2896|2895|2897|2896|2887|2886|73385
1760459100000|2025-10-14 16:25:00|2895|2894|2892|2891|2896|2895|2890|2889|59722
1760459400000|2025-10-14 16:30:00|2893|2892|2890|2889|2895|2894|2886|2885|83389
1760459700000|2025-10-14 16:35:00|2891|2890|2891|2890|2894|2893|2890|2889|55506
1760460000000|2025-10-14 16:40:00|2890|2889|2893|2892|2895|2894|2890|2889|33867
1760460300000|2025-10-14 16:45:00|2894|2893|2898|2897|2899|2898|2894|2893|68061
1760460600000|2025-10-14 16:50:00|2897|2896|2896|2895|2899|2898|2894|2893|44249
1760460900000|2025-10-14 16:55:00|2895|2894|2899|2898|2900|2899|2894|2893|140477
1760461200000|2025-10-14 17:00:00|2898|2897|2896|2895|2898|2897|2893|2892|97229
1760461500000|2025-10-14 17:05:00|2897|2896|2899|2898|2899|2898|2895|2894|59735
1760461800000|2025-10-14 17:10:00|2900|2899|2900|2899|2901|2900|2898|2897|138713
1760462100000|2025-10-14 17:15:00|2901|2900|2914|2913|2916|2915|2901|2900|252294
1760462400000|2025-10-14 17:20:00|2913|2912|2915|2914|2917|2916|2910|2909|85762
1760462700000|2025-10-14 17:25:00|2916|2915|2916|2915|2918|2917|2915|2914|99140
1760463000000|2025-10-14 17:30:00|2917|2916|2911|2910|2918|2917|2910|2909|87570
1760463300000|2025-10-14 17:35:00|2910|2909|2917|2916|2917|2916|2910|2909|74765
1760463600000|2025-10-14 17:40:00|2918|2917|2919|2918|2922|2921|2917|2916|169097
1760463900000|2025-10-14 17:45:00|2918|2917|2924|2923|2925|2924|2917|2916|88079
1760464200000|2025-10-14 17:50:00|2923|2922|2921|2920|2924|2923|2921|2920|83369
1760464500000|2025-10-14 17:55:00|2920|2919|2918|2917|2920|2919|2917|2916|71955
1760464800000|2025-10-14 18:00:00|2917|2916|2919|2918|2919|2918|2916|2915|69836
1760465100000|2025-10-14 18:05:00|2918|2917|2923|2922|2924|2923|2918|2917|85369
1760465400000|2025-10-14 18:10:00|2922|2921|2924|2923|2925|2924|2922|2921|68174
1760465700000|2025-10-14 18:15:00|2923|2922|2919|2918|2924|2923|2919|2918|69135
1760466000000|2025-10-14 18:20:00|2918|2917|2920|2919|2922|2921|2918|2917|44233
1760466300000|2025-10-14 18:25:00|2919|2918|2918|2917|2921|2920|2916|2915|70516
1760466600000|2025-10-14 18:30:00|2919|2918|2921|2920|2923|2922|2919|2918|112837
1760466900000|2025-10-14 18:35:00|2920|2919|2918|2917|2922|2921|2917|2916|75727
1760467200000|2025-10-14 18:40:00|2917|2916|2916|2915|2918|2917|2916|2915|40958
1760467500000|2025-10-14 18:45:00|2915|2914|2914|2913|2918|2917|2914|2913|105038
1760467800000|2025-10-14 18:50:00|2915|2914|2920|2919|2921|2920|2915|2914|69803
1760468100000|2025-10-14 18:55:00|2919|2920|2921|2920|2921|2920|2919|2919|52848
1760468400000|2025-10-14 19:00:00|2922|2921|2918|2917|2923|2922|2918|2917|64149
1760468700000|2025-10-14 19:05:00|2919|2918|2917|2916|2919|2918|2915|2914|103069
1760469000000|2025-10-14 19:10:00|2918|2917|2919|2918|2920|2919|2917|2916|121174
1760469300000|2025-10-14 19:15:00|2920|2919|2924|2923|2924|2923|2920|2919|83266
1760469600000|2025-10-14 19:20:00|2923|2922|2923|2922|2924|2923|2923|2922|84022
1760469900000|2025-10-14 19:25:00|2922|2921|2923|2922|2923|2922|2921|2920|100443
1760470200000|2025-10-14 19:30:00|2922|2921|2920|2919|2927|2926|2920|2919|211233
1760470500000|2025-10-14 19:35:00|2919|2918|2906|2905|2919|2918|2896|2895|367353
1760470800000|2025-10-14 19:40:00|2907|2906|2902|2901|2907|2906|2899|2898|180416
1760471100000|2025-10-14 19:45:00|2901|2900|2904|2903|2909|2908|2900|2899|238341
1760471400000|2025-10-14 19:50:00|2905|2904|2900|2899|2907|2906|2900|2899|402317
1760471700000|2025-10-14 19:55:00|2899|2898|2896|2895|2900|2899|2892|2891|1189453
1760472000000|2025-10-14 20:00:00|2895|2896|2902|2891|2910|2896|2895|2890|85592
1760472300000|2025-10-14 20:05:00|2896||2902||2902||2894||382
1760472600000|2025-10-14 20:10:00|2901||2901||2901||2901||116
1760472900000|2025-10-14 20:15:00|2900|2893|2900|2891|2900|2893|2900|2891|814
1760473200000|2025-10-14 20:20:00|||||||||85
1760473500000|2025-10-14 20:25:00|||||||||211
1760473800000|2025-10-14 20:30:00|2901||2900||2901||2893||822
1760474100000|2025-10-14 20:35:00|2898||2900||2900||2898||247
1760474400000|2025-10-14 20:40:00|2899|2897|2899|2891|2900|2897|2899|2891|293
1760474700000|2025-10-14 20:45:00|||||||||21
1760475000000|2025-10-14 20:50:00|2895|2890|2899|2891|2899|2891|2893|2890|3413
1760475300000|2025-10-14 20:55:00|2897||2899||2899||2897||1316
1760475600000|2025-10-14 21:00:00|2897|2890|2897|2890|2897|2890|2897|2890|14
1760475900000|2025-10-14 21:05:00|||||||||109
1760476200000|2025-10-14 21:10:00|2895||2895||2895||2895||259
1760476500000|2025-10-14 21:15:00|||||||||116
1760476800000|2025-10-14 21:20:00|||||||||193
1760477100000|2025-10-14 21:25:00|||||||||80
1760477400000|2025-10-14 21:30:00||2891||2891||2891||2891|100
1760477700000|2025-10-14 21:35:00|||||||||108
1760478000000|2025-10-14 21:40:00|||||||||1
1760478300000|2025-10-14 21:45:00|||||||||452
1760478600000|2025-10-14 21:50:00|2897|2893|2897|2891|2897|2893|2894|2891|1528
1760478900000|2025-10-14 21:55:00|||||||||320
1760479200000|2025-10-14 22:00:00|||||||||35
1760479500000|2025-10-14 22:05:00|2895|2893|2897|2895|2897|2895|2895|2893|2527
1760479800000|2025-10-14 22:10:00|2900|2896|2900|2896|2900|2896|2900|2896|1075
1760480100000|2025-10-14 22:15:00|2899|2897|2900|2890|2900|2897|2896|2890|621
1760480400000|2025-10-14 22:20:00|||||||||1
1760480700000|2025-10-14 22:25:00||2891||2891||2891||2891|10
1760481000000|2025-10-14 22:30:00|||||||||8
1760481300000|2025-10-14 22:35:00|2899||2899||2899||2899||6
1760481600000|2025-10-14 22:40:00|||||||||3
1760481900000|2025-10-14 22:45:00|||||||||75
1760482200000|2025-10-14 22:50:00||2892||2891||2892||2891|31
1760482800000|2025-10-14 23:00:00|||||||||54
1760483100000|2025-10-14 23:05:00|2898|2890|2898|2890|2898|2896|2898|2890|320
1760483400000|2025-10-14 23:10:00|2895|2895|2897|2895|2900|2895|2895|2895|1033
1760483700000|2025-10-14 23:15:00|2900|2896|2901|2900|2901|2900|2900|2895|489
1760484000000|2025-10-14 23:20:00|||||||||34
1760484300000|2025-10-14 23:25:00|2898|2897|2901|2895|2901|2897|2898|2895|155
1760484600000|2025-10-14 23:30:00|||||||||61
1760484900000|2025-10-14 23:35:00||2896||2895||2898||2895|1763
1760485200000|2025-10-14 23:40:00|||||||||25
1760485500000|2025-10-14 23:45:00|2898|2890|2901|2890|2901|2890|2898|2890|339
1760485800000|2025-10-14 23:50:00|2896|2896|2901|2897|2901|2897|2896|2896|436
1760486100000|2025-10-14 23:55:00|2902|2896|2900|2897|2902|2897|2900|2896|615
1760515200000|2025-10-15 08:00:00|3035|2795|2912|2908|3035|2910|2900|2795|1551
1760515500000|2025-10-15 08:05:00|2911|2910|2913|2910|2914|2912|2911|2910|1334
1760515800000|2025-10-15 08:10:00|2914|2912|2917|2912|2920|2912|2914|2912|1272
1760516100000|2025-10-15 08:15:00|2915|2910|2914|2910|2917|2910|2913|2910|1329
1760516400000|2025-10-15 08:20:00|2913|2902|2910|2907|2913|2907|2909|2902|1416
1760516700000|2025-10-15 08:25:00|2909||2910||2910||2909||1345
1760517000000|2025-10-15 08:30:00|2909|2901|2906|2904|2909|2905|2906|2901|2728
1760517300000|2025-10-15 08:35:00|2907|2905|2910|2908|2910|2908|2906|2905|2209
1760517600000|2025-10-15 08:40:00|2918|2909|2918|2909|2918|2909|2918|2909|5
1760517900000|2025-10-15 08:45:00|||||||||13
1760518200000|2025-10-15 08:50:00|2917|2908|2908|2902|2917|2908|2908|2902|3981
1760518500000|2025-10-15 08:55:00|2907|2903|2907|2903|2907|2903|2906|2903|75
1760518800000|2025-10-15 09:00:00|2908|2904|2908|2904|2908|2904|2908|2904|35
1760519100000|2025-10-15 09:05:00|2909|2906|2917|2912|2919|2912|2909|2906|2283
1760519400000|2025-10-15 09:10:00|2918|2911|2918|2912|2918|2912|2918|2911|125
1760519700000|2025-10-15 09:15:00|||||||||25
1760520000000|2025-10-15 09:20:00|||||||||85
1760520300000|2025-10-15 09:25:00|||||||||3
1760520600000|2025-10-15 09:30:00|2919|2915|2924|2921|2927|2921|2919|2915|4436
1760520900000|2025-10-15 09:35:00|2927|2922|2927|2922|2927|2923|2927|2921|1203
1760521200000|2025-10-15 09:40:00|2926|2921|2927|2922|2927|2922|2926|2921|115
1760521500000|2025-10-15 09:45:00|2926|2921|2926|2917|2927|2921|2917|2904|3356
1760522100000|2025-10-15 09:55:00|||||||||65
1760522400000|2025-10-15 10:00:00||2918||2918||2918||2918|20
1760522700000|2025-10-15 10:05:00||2917||2917||2917||2917|6
1760523300000|2025-10-15 10:15:00|2925|2916|2920|2916|2925|2916|2920|2916|301
1760523600000|2025-10-15 10:20:00|||||||||20
1760524200000|2025-10-15 10:30:00|||||||||10
1760524500000|2025-10-15 10:35:00|2919|2917|2918|2916|2920|2917|2917|2916|1098
1760524800000|2025-10-15 10:40:00|2919||2919||2919||2919||0
1760525100000|2025-10-15 10:45:00|2920|2917|2923|2919|2923|2919|2920|2917|277
1760525400000|2025-10-15 10:50:00|2924|2921|2927|2923|2927|2923|2924|2921|691
1760525700000|2025-10-15 10:55:00|2926|2922|2925|2923|2927|2923|2925|2922|2124
1760526000000|2025-10-15 11:00:00|2924|2922|2923|2920|2924|2922|2922|2917|2252
1760526300000|2025-10-15 11:05:00|2922|2921|2922|2920|2922|2921|2921|2917|1897
1760526600000|2025-10-15 11:10:00||2916||2918||2918||2916|34
1760526900000|2025-10-15 11:15:00|||||||||40
1760527200000|2025-10-15 11:20:00|2921|2917|2919|2916|2921|2917|2919|2916|367
1760527800000|2025-10-15 11:30:00|2917|2914|2916|2914|2917|2914|2916|2914|803
1760528100000|2025-10-15 11:35:00|2917|2915|2916|2914|2922|2916|2915|2914|3794
1760528400000|2025-10-15 11:40:00|2915|2915|2919|2915|2920|2916|2915|2915|4226
1760528700000|2025-10-15 11:45:00|2920|2917|2921|2918|2922|2918|2920|2917|2201
1760529000000|2025-10-15 11:50:00||2920||2920||2920||2920|112
1760529300000|2025-10-15 11:55:00|2920|2918|2923|2921|2923|2921|2920|2918|7583
1760529600000|2025-10-15 12:00:00|2922|2920|2922|2920|2923|2921|2922|2920|28696
1760529900000|2025-10-15 12:05:00|||||||||64
1760530200000|2025-10-15 12:10:00|2923|2921|2927|2926|2927|2926|2923|2921|2627
1760530500000|2025-10-15 12:15:00|2928|2927|2928|2926|2928|2927|2928|2926|2587
1760530800000|2025-10-15 12:20:00|2927|2924|2925|2924|2927|2924|2925|2924|2987
1760531100000|2025-10-15 12:25:00|2924|2921|2924|2921|2925|2922|2924|2921|1871
1760531400000|2025-10-15 12:30:00|2923|2920|2921|2919|2925|2920|2919|2915|2092
1760531700000|2025-10-15 12:35:00|2925|2920|2923|2921|2925|2922|2922|2920|898
1760532000000|2025-10-15 12:40:00|||||||||300
1760532300000|2025-10-15 12:45:00|2922|2920|2922|2920|2923|2921|2921|2920|1472
1760532600000|2025-10-15 12:50:00|2921|2917|2920|2918|2921|2919|2919|2917|6151
1760532900000|2025-10-15 12:55:00|2921|2919|2923|2921|2925|2921|2921|2919|1081
1760533200000|2025-10-15 13:00:00|2925|2922|2925|2924|2926|2924|2924|2921|2309
1760533500000|2025-10-15 13:05:00|2926||2925||2926||2925||1067
1760533800000|2025-10-15 13:10:00|2924|2923|2922|2920|2924|2923|2922|2919|7059
1760534100000|2025-10-15 13:15:00|2921|2919|2917|2914|2921|2920|2917|2910|4722
1760534400000|2025-10-15 13:20:00|2916|2915|2916|2911|2916|2915|2916|2910|2405
1760534700000|2025-10-15 13:25:00|2915|2910|2913|2894|2920|2912|2900|2893|14137
1760535000000|2025-10-15 13:30:00|2911|2896|2909|2907|2941|2940|2908|2893|1236165
1760535300000|2025-10-15 13:35:00|2910|2908|2913|2912|2919|2918|2904|2903|196570
1760535600000|2025-10-15 13:40:00|2912|2911|2929|2928|2940|2939|2912|2911|287971
1760535900000|2025-10-15 13:45:00|2930|2929|2919|2918|2932|2931|2915|2914|163477
1760536200000|2025-10-15 13:50:00|2918|2917|2916|2915|2919|2917|2913|2912|99576
1760536500000|2025-10-15 13:55:00|2917|2916|2924|2923|2925|2924|2913|2912|123663
1760536800000|2025-10-15 14:00:00|2923|2922|2919|2918|2930|2929|2916|2915|184984
1760537100000|2025-10-15 14:05:00|2920|2919|2925|2924|2931|2930|2919|2918|106806
1760537400000|2025-10-15 14:10:00|2924|2923|2916|2915|2924|2923|2914|2913|60873
1760537700000|2025-10-15 14:15:00|2917|2916|2915|2914|2919|2918|2912|2911|67423
1760538000000|2025-10-15 14:20:00|2914|2913|2916|2915|2917|2916|2912|2911|60800
1760538300000|2025-10-15 14:25:00|2917|2916|2919|2918|2921|2920|2917|2916|137280
1760538600000|2025-10-15 14:30:00|2918|2917|2912|2911|2923|2922|2912|2911|137517
1760538900000|2025-10-15 14:35:00|2911|2910|2913|2912|2922|2921|2911|2910|137668
1760539200000|2025-10-15 14:40:00|2912|2911|2922|2921|2923|2922|2911|2910|119242
1760539500000|2025-10-15 14:45:00|2923|2922|2918|2917|2926|2925|2916|2915|115083
1760539800000|2025-10-15 14:50:00|2917|2916|2913|2912|2919|2918|2913|2912|68124
1760540100000|2025-10-15 14:55:00|2912|2911|2914|2913|2915|2914|2910|2909|68560
1760540400000|2025-10-15 15:00:00|2915|2914|2915|2914|2917|2916|2912|2911|39313
1760540700000|2025-10-15 15:05:00|2914|2913|2914|2913|2916|2915|2913|2912|60255
1760541000000|2025-10-15 15:10:00|2915|2914|2923|2922|2924|2923|2914|2913|85467
1760541300000|2025-10-15 15:15:00|2922|2921|2918|2917|2922|2921|2916|2915|49796
1760541600000|2025-10-15 15:20:00|2919|2918|2928|2927|2930|2929|2919|2918|69440
1760541900000|2025-10-15 15:25:00|2927|2926|2921|2920|2927|2926|2920|2919|40652
1760542200000|2025-10-15 15:30:00|2920|2919|2919|2918|2926|2925|2917|2916|48349
1760542500000|2025-10-15 15:35:00|2918|2917|2914|2913|2918|2917|2910|2909|65911
1760542800000|2025-10-15 15:40:00|2913|2912|2916|2915|2916|2915|2910|2909|89144
1760543100000|2025-10-15 15:45:00|2917|2916|2912|2911|2917|2916|2912|2911|48019
1760543400000|2025-10-15 15:50:00|2911|2910|2911|2910|2913|2912|2907|2906|56026
1760543700000|2025-10-15 15:55:00|2912|2911|2914|2913|2915|2914|2910|2909|39545
1760544000000|2025-10-15 16:00:00|2913|2912|2913|2912|2919|2918|2911|2910|60051
1760544300000|2025-10-15 16:05:00|2912|2911|2914|2913|2917|2916|2911|2910|25706
1760544600000|2025-10-15 16:10:00|2913|2912|2916|2915|2916|2915|2913|2912|18646
1760544900000|2025-10-15 16:15:00|2917|2916|2911|2910|2917|2916|2911|2910|49817
1760545200000|2025-10-15 16:20:00|2912|2911|2915|2914|2916|2915|2911|2911|45122
1760545500000|2025-10-15 16:25:00|2916|2915|2909|2908|2922|2921|2909|2908|73581
1760545800000|2025-10-15 16:30:00|2910|2909|2902|2901|2911|2910|2901|2900|112359
1760546100000|2025-10-15 16:35:00|2901|2900|2901|2900|2905|2904|2900|2899|53533
1760546400000|2025-10-15 16:40:00|2902|2901|2902|2901|2904|2903|2901|2900|51475
1760546700000|2025-10-15 16:45:00|2901|2900|2900|2899|2901|2901|2898|2897|42764
1760547000000|2025-10-15 16:50:00|2899|2898|2895|2894|2899|2898|2894|2893|58783
1760547300000|2025-10-15 16:55:00|2894|2893|2895|2894|2896|2895|2893|2892|50452
1760547600000|2025-10-15 17:00:00|2894|2893|2892|2891|2895|2894|2887|2886|66069
1760547900000|2025-10-15 17:05:00|2891|2890|2884|2883|2891|2890|2881|2880|108011
1760548200000|2025-10-15 17:10:00|2883|2882|2880|2879|2884|2883|2878|2877|75586
1760548500000|2025-10-15 17:15:00|2879|2878|2881|2880|2886|2885|2873|2872|82364
1760548800000|2025-10-15 17:20:00|2880|2879|2885|2884|2885|2884|2878|2877|42420
1760549100000|2025-10-15 17:25:00|2886|2885|2880|2879|2889|2888|2880|2879|63687
1760549400000|2025-10-15 17:30:00|2879|2878|2891|2890|2892|2891|2879|2878|41268
1760549700000|2025-10-15 17:35:00|2890|2891|2892|2891|2892|2891|2890|2889|35298
1760550000000|2025-10-15 17:40:00|2891|2890|2896|2895|2896|2895|2891|2890|26953
1760550300000|2025-10-15 17:45:00|2895|2894|2904|2903|2904|2903|2895|2894|46698
1760550600000|2025-10-15 17:50:00|2905|2904|2901|2900|2906|2905|2901|2900|38045
1760550900000|2025-10-15 17:55:00|2900|2899|2898|2897|2900|2899|2896|2895|30552
1760551200000|2025-10-15 18:00:00|2899|2898|2896|2895|2899|2898|2893|2892|42350
1760551500000|2025-10-15 18:05:00|2897|2896|2897|2896|2899|2898|2896|2895|38769
1760551800000|2025-10-15 18:10:00|2896|2895|2895|2894|2897|2897|2893|2892|43134
1760552100000|2025-10-15 18:15:00|2896|2895|2898|2897|2900|2899|2895|2894|23038
1760552400000|2025-10-15 18:20:00|2897|2896|2895|2894|2897|2896|2895|2894|36580
1760552700000|2025-10-15 18:25:00|2894|2893|2897|2896|2897|2896|2894|2893|23967
1760553000000|2025-10-15 18:30:00|2896|2895|2901|2900|2901|2900|2896|2895|44702
1760553300000|2025-10-15 18:35:00|2902|2901|2900|2899|2903|2902|2899|2898|33100
1760553600000|2025-10-15 18:40:00|2901|2900|2901|2900|2903|2902|2900|2899|38737
1760553900000|2025-10-15 18:45:00|2902|2901|2901|2900|2902|2901|2899|2898|33786
1760554200000|2025-10-15 18:50:00|2902|2901|2907|2906|2908|2907|2902|2901|39239
1760554500000|2025-10-15 18:55:00|2906|2905|2907|2906|2910|2909|2906|2905|125340
1760554800000|2025-10-15 19:00:00|2906|2905|2907|2906|2907|2906|2903|2902|106466
1760555100000|2025-10-15 19:05:00|2906|2905|2904|2903|2906|2905|2903|2902|80965
1760555400000|2025-10-15 19:10:00|2903|2902|2904|2903|2904|2903|2900|2899|46712
1760555700000|2025-10-15 19:15:00|2905|2904|2906|2905|2907|2906|2904|2903|40502
1760556000000|2025-10-15 19:20:00|2905|2904|2903|2902|2905|2904|2902|2901|40281
1760556300000|2025-10-15 19:25:00|2902|2901|2898|2897|2902|2901|2898|2897|92534
1760556600000|2025-10-15 19:30:00|2899|2898|2892|2891|2899|2898|2892|2891|97881
1760556900000|2025-10-15 19:35:00|2893|2892|2887|2886|2893|2892|2887|2886|130790
1760557200000|2025-10-15 19:40:00|2888|2887|2888|2887|2889|2888|2886|2885|152765
1760557500000|2025-10-15 19:45:00|2887|2886|2883|2882|2887|2886|2883|2882|123158
1760557800000|2025-10-15 19:50:00|2882|2881|2880|2879|2882|2882|2878|2877|227944
1760558100000|2025-10-15 19:55:00|2881|2880|2886|2885|2889|2888|2879|2878|993900
1760558400000|2025-10-15 20:00:00|2885|2884|2886|2884|2891|2885|2884|2879|42189
1760558700000|2025-10-15 20:05:00|2901|2880|2890|2880|2901|2880|2888|2880|1464
1760559000000|2025-10-15 20:10:00|||||||||24
1760559300000|2025-10-15 20:15:00|2885|2881|2885|2880|2885|2881|2885|2880|6049
1760559600000|2025-10-15 20:20:00|||||||||1776
1760559900000|2025-10-15 20:25:00||2883||2884||2884||2883|14
1760560200000|2025-10-15 20:30:00||2883||2880||2883||2880|12628
1760560500000|2025-10-15 20:35:00|||||||||1179
1760560800000|2025-10-15 20:40:00|||||||||304
1760561100000|2025-10-15 20:45:00|||||||||3
1760561400000|2025-10-15 20:50:00|||||||||601
1760561700000|2025-10-15 20:55:00|||||||||14
1760562000000|2025-10-15 21:00:00|||||||||144
1760562300000|2025-10-15 21:05:00|||||||||193
1760562600000|2025-10-15 21:10:00|||||||||187796
1760563200000|2025-10-15 21:20:00|2883||2882||2885||2882||83
1760563500000|2025-10-15 21:25:00|2885||2885||2885||2885||428
1760563800000|2025-10-15 21:30:00|||||||||257
1760564100000|2025-10-15 21:35:00||2881||2882||2882||2880|499
1760564400000|2025-10-15 21:40:00|||||||||155
1760565000000|2025-10-15 21:50:00|2894||2894||2894||2894||995
1760565300000|2025-10-15 21:55:00|||||||||46
1760565600000|2025-10-15 22:00:00|||||||||73
1760565900000|2025-10-15 22:05:00|2888||2894||2894||2888||483
1760566200000|2025-10-15 22:10:00|2893||2893||2893||2893||1
1760566500000|2025-10-15 22:15:00|||||||||177
1760566800000|2025-10-15 22:20:00||2892||2882||2892||2882|204
1760567100000|2025-10-15 22:25:00|||||||||4
1760567400000|2025-10-15 22:30:00|||||||||31
1760567700000|2025-10-15 22:35:00|||||||||1536
1760568000000|2025-10-15 22:40:00|||||||||55
1760568300000|2025-10-15 22:45:00|2891|2883|2893|2882|2893|2886|2891|2882|110
1760568600000|2025-10-15 22:50:00|||||||||36
1760568900000|2025-10-15 22:55:00|2890|2884|2890|2884|2890|2884|2890|2884|90
1760569200000|2025-10-15 23:00:00|2893||2893||2893||2893||3
1760569800000|2025-10-15 23:10:00|||||||||20
1760570100000|2025-10-15 23:15:00|||||||||71
1760570400000|2025-10-15 23:20:00|||||||||12
1760570700000|2025-10-15 23:25:00|||||||||1939
1760571000000|2025-10-15 23:30:00|2892||2893||2893||2892||7573
1760571300000|2025-10-15 23:35:00|||||||||34
1760571900000|2025-10-15 23:45:00|||||||||80
1760572200000|2025-10-15 23:50:00|||||||||156
1760572500000|2025-10-15 23:55:00|2892|2889|2887|2886|2893|2892|2887|2884|1146
1760601600000|2025-10-16 08:00:00|3012|2763|2870|2865|3012|2874|2870|2763|2025
1760601900000|2025-10-16 08:05:00|2871||2870||2871||2870||0
1760602200000|2025-10-16 08:10:00|2871|2866|2872|2869|2872|2869|2871|2865|814
1760602800000|2025-10-16 08:20:00|2883||2882||2883||2882||75
1760603100000|2025-10-16 08:25:00|2881||2880||2881||2880||0
1760603400000|2025-10-16 08:30:00|2879|2870|2878|2870|2879|2870|2878|2870|1
1760603700000|2025-10-16 08:35:00|2877|2869|2872|2869|2877|2869|2872|2869|213
1760604000000|2025-10-16 08:40:00|2871|2867|2870|2867|2871|2867|2870|2867|300
1760604300000|2025-10-16 08:45:00|2869|2860|2868|2865|2869|2865|2868|2860|52
1760604600000|2025-10-16 08:50:00|2867|2860|2866|2861|2867|2861|2865|2860|1201
1760604900000|2025-10-16 08:55:00|||||||||9
1760605200000|2025-10-16 09:00:00|2867|2862|2867|2865|2867|2865|2867|2862|638
1760605500000|2025-10-16 09:05:00|2879|2866|2876|2866|2879|2866|2876|2866|600
1760605800000|2025-10-16 09:10:00|2875||2874||2875||2874||0
1760606400000|2025-10-16 09:20:00|2873||2872||2873||2872||24
1760606700000|2025-10-16 09:25:00|2873||2873||2873||2873||25
1760607000000|2025-10-16 09:30:00|2872|2868|2872|2869|2872|2869|2872|2866|164
1760607300000|2025-10-16 09:35:00|||||||||10
1760607600000|2025-10-16 09:40:00|2871|2866|2872|2867|2873|2870|2869|2866|1441
1760607900000|2025-10-16 09:45:00|2871|2868|2868|2866|2872|2868|2868|2866|2371
1760608200000|2025-10-16 09:50:00|2867|2867|2881|2868|2883|2869|2867|2867|4946
1760608500000|2025-10-16 09:55:00|||||||||25
1760608800000|2025-10-16 10:00:00|2875|2870|2881|2872|2881|2872|2875|2870|59
1760609100000|2025-10-16 10:05:00|2875||2875||2875||2875||344
1760609700000|2025-10-16 10:15:00|||||||||13
1760610600000|2025-10-16 10:30:00|||||||||4
1760610900000|2025-10-16 10:35:00|2874|2871|2864|2860|2874|2871|2864|2857|2392
1760611200000|2025-10-16 10:40:00|2863|2862|2869|2864|2870|2864|2863|2857|2249
1760611800000|2025-10-16 10:50:00|||||||||142
1760612100000|2025-10-16 10:55:00||2865||2865||2865||2865|30
1760612400000|2025-10-16 11:00:00|2870|2867|2874|2868|2875|2869|2870|2867|1299
1760612700000|2025-10-16 11:05:00|2873|2869|2883|2878|2883|2878|2873|2869|2515
1760613000000|2025-10-16 11:10:00|2882|2876|2877|2875|2882|2876|2877|2875|1305
1760613300000|2025-10-16 11:15:00|2878|2876|2882|2880|2882|2881|2878|2876|515
1760613600000|2025-10-16 11:20:00|2883|2881|2884|2882|2884|2882|2883|2881|1746
1760614200000|2025-10-16 11:30:00||2883||2883||2883||2883|128
1760614500000|2025-10-16 11:35:00|2883|2882|2883|2878|2883|2883|2883|2875|4293
1760614800000|2025-10-16 11:40:00|2882||2882||2882||2882||94
1760615100000|2025-10-16 11:45:00|2883|2879|2883|2878|2884|2881|2883|2878|2237
1760615400000|2025-10-16 11:50:00|2884|2880|2884|2881|2884|2881|2884|2878|809
1760615700000|2025-10-16 11:55:00|2885|2882|2886|2883|2891|2883|2885|2882|786
1760616000000|2025-10-16 12:00:00|||||||||22948
1760616300000|2025-10-16 12:05:00|2885|2882|2883|2882|2885|2882|2883|2882|2993
1760616600000|2025-10-16 12:10:00|2882|2873|2878|2876|2883|2882|2878|2873|13843
1760616900000|2025-10-16 12:15:00|2879|2877|2880|2877|2881|2877|2879|2877|1525
1760617200000|2025-10-16 12:20:00||2878||2878||2878||2878|858
1760617500000|2025-10-16 12:25:00|||||||||432
1760617800000|2025-10-16 12:30:00|2884|2879|2886|2882|2890|2882|2883|2878|5208
1760618100000|2025-10-16 12:35:00|2889|2884|2884|2880|2889|2886|2884|2880|2012
1760618400000|2025-10-16 12:40:00|2883||2884||2884||2883||345
1760618700000|2025-10-16 12:45:00|2883||2884||2884||2882||19627
1760619000000|2025-10-16 12:50:00|||||||||10502
1760619300000|2025-10-16 12:55:00|2883|2882|2885|2882|2885|2882|2881|2880|2849
1760619600000|2025-10-16 13:00:00|2887|2883|2884|2882|2887|2883|2882|2882|743
1760619900000|2025-10-16 13:05:00|2883|2883|2887|2884|2888|2885|2882|2883|2630
1760620200000|2025-10-16 13:10:00|||||||||1612
1760620500000|2025-10-16 13:15:00|2886||2886||2886||2886||513
1760620800000|2025-10-16 13:20:00|2885|2883|2886|2880|2886|2885|2884|2880|3508
1760621100000|2025-10-16 13:25:00|2885|2881|2895|2880|2895|2890|2884|2872|4100
1760621400000|2025-10-16 13:30:00|2896|2881|2897|2893|2913|2910|2886|2881|285908
1760621700000|2025-10-16 13:35:00|2896|2894|2899|2896|2906|2904|2895|2893|89293
1760622000000|2025-10-16 13:40:00|2900|2897|2892|2890|2902|2900|2889|2888|138149
1760622300000|2025-10-16 13:45:00|2891|2889|2891|2890|2900|2898|2889|2888|126013
1760622600000|2025-10-16 13:50:00|2890|2889|2881|2880|2892|2890|2872|2871|170047
1760622900000|2025-10-16 13:55:00|2882|2881|2886|2885|2891|2890|2878|2877|117373
1760623200000|2025-10-16 14:00:00|2885|2884|2895|2894|2907|2906|2881|2880|204573
1760623500000|2025-10-16 14:05:00|2896|2895|2892|2891|2901|2900|2888|2887|146183
1760623800000|2025-10-16 14:10:00|2893|2892|2891|2890|2898|2897|2888|2887|76848
1760624100000|2025-10-16 14:15:00|2892|2891|2892|2891|2898|2897|2889|2888|97666
1760624400000|2025-10-16 14:20:00|2893|2892|2889|2888|2895|2894|2889|2888|85628
1760624700000|2025-10-16 14:25:00|2890|2889|2897|2896|2897|2896|2889|2888|61732
1760625000000|2025-10-16 14:30:00|2898|2897|2897|2896|2902|2901|2893|2892|85901
1760625300000|2025-10-16 14:35:00|2898|2897|2895|2894|2899|2898|2894|2893|79582
1760625600000|2025-10-16 14:40:00|2896|2895|2909|2908|2909|2908|2894|2893|131467
1760625900000|2025-10-16 14:45:00|2908|2907|2902|2901|2910|2909|2900|2899|99357
1760626200000|2025-10-16 14:50:00|2901|2900|2905|2904|2905|2904|2895|2894|185372
1760626500000|2025-10-16 14:55:00|2904|2903|2902|2901|2905|2904|2897|2896|242954
1760626800000|2025-10-16 15:00:00|2903|2902|2902|2901|2905|2904|2900|2900|90415
1760627100000|2025-10-16 15:05:00|2903|2902|2901|2900|2903|2902|2895|2894|99229
1760627400000|2025-10-16 15:10:00|2900|2899|2901|2900|2902|2901|2898|2897|50900
1760627700000|2025-10-16 15:15:00|2902|2901|2904|2903|2909|2908|2901|2900|111814
1760628000000|2025-10-16 15:20:00|2903|2902|2897|2896|2903|2902|2894|2893|76856
1760628300000|2025-10-16 15:25:00|2896|2895|2888|2887|2896|2895|2886|2885|131910
1760628600000|2025-10-16 15:30:00|2887|2886|2893|2892|2894|2893|2886|2885|109776
1760628900000|2025-10-16 15:35:00|2894|2893|2895|2894|2895|2894|2889|2888|67606
1760629200000|2025-10-16 15:40:00|2896|2895|2893|2892|2896|2895|2889|2888|65650
1760629500000|2025-10-16 15:45:00|2892|2891|2892|2891|2895|2894|2890|2889|63491
1760629800000|2025-10-16 15:50:00|2893|2892|2889|2888|2896|2895|2886|2885|104196
1760630100000|2025-10-16 15:55:00|2888|2887|2891|2890|2893|2892|2888|2887|102271
1760630400000|2025-10-16 16:00:00|2890|2889|2875|2874|2890|2889|2870|2869|218038
1760630700000|2025-10-16 16:05:00|2876|2875|2879|2878|2882|2881|2876|2875|82036
1760631000000|2025-10-16 16:10:00|2878|2877|2881|2880|2884|2883|2878|2877|67680
1760631300000|2025-10-16 16:15:00|2880|2879|2874|2873|2883|2882|2874|2873|69862
1760631600000|2025-10-16 16:20:00|2873|2872|2877|2876|2880|2879|2872|2871|52443
1760631900000|2025-10-16 16:25:00|2878|2877|2872|2871|2878|2877|2872|2871|53759
1760632200000|2025-10-16 16:30:00|2871|2870|2863|2862|2873|2872|2861|2860|202172
1760632500000|2025-10-16 16:35:00|2864|2863|2870|2869|2874|2873|2863|2862|67716
1760632800000|2025-10-16 16:40:00|2869|2868|2871|2869|2878|2877|2867|2866|77502
1760633100000|2025-10-16 16:45:00|2870|2868|2871|2870|2873|2872|2865|2864|70729
1760633400000|2025-10-16 16:50:00|2870|2869|2871|2870|2877|2876|2868|2867|68102
1760633700000|2025-10-16 16:55:00|2872|2871|2879|2878|2881|2880|2871|2870|99478
1760634000000|2025-10-16 17:00:00|2878|2877|2864|2863|2879|2878|2863|2862|69901
1760634300000|2025-10-16 17:05:00|2865|2864|2867|2866|2871|2870|2862|2861|94107
1760634600000|2025-10-16 17:10:00|2866|2865|2869|2868|2876|2875|2864|2863|62646
1760634900000|2025-10-16 17:15:00|2870|2869|2880|2879|2885|2884|2869|2868|60229
1760635200000|2025-10-16 17:20:00|2879|2878|2871|2871|2879|2878|2871|2870|61484
1760635500000|2025-10-16 17:25:00|2872|2870|2872|2871|2876|2875|2870|2869|85856
1760635800000|2025-10-16 17:30:00|2871|2870|2868|2867|2872|2871|2864|2863|245895
1760636100000|2025-10-16 17:35:00|2867|2866|2855|2854|2868|2867|2855|2854|141090
1760636400000|2025-10-16 17:40:00|2854|2853|2849|2848|2855|2854|2846|2845|299943
1760636700000|2025-10-16 17:45:00|2850|2849|2848|2847|2851|2850|2847|2846|84825
1760637000000|2025-10-16 17:50:00|2847|2846|2848|2847|2849|2848|2844|2843|93902
1760637300000|2025-10-16 17:55:00|2849|2848|2849|2848|2851|2850|2847|2846|59206
1760637600000|2025-10-16 18:00:00|2848|2847|2841|2840|2850|2849|2841|2840|98911
1760637900000|2025-10-16 18:05:00|2842|2841|2837|2836|2843|2842|2837|2836|123131
1760638200000|2025-10-16 18:10:00|2838|2837|2829|2828|2839|2838|2827|2826|327509
1760638500000|2025-10-16 18:15:00|2828|2827|2816|2815|2829|2828|2813|2812|209683
1760638800000|2025-10-16 18:20:00|2817|2816|2816|2815|2823|2822|2814|2813|222596
1760639100000|2025-10-16 18:25:00|2817|2816|2817|2816|2818|2817|2810|2809|189370
1760639400000|2025-10-16 18:30:00|2816|2815|2813|2812|2820|2819|2812|2811|107613
1760639700000|2025-10-16 18:35:00|2814|2813|2809|2808|2814|2813|2808|2807|391281
1760640000000|2025-10-16 18:40:00|2808|2807|2808|2807|2812|2811|2803|2802|122189
1760640300000|2025-10-16 18:45:00|2809|2808|2808|2807|2811|2810|2806|2805|111684
1760640600000|2025-10-16 18:50:00|2807|2806|2814|2813|2814|2813|2806|2805|321450
1760640900000|2025-10-16 18:55:00|2813|2812|2816|2815|2817|2816|2812|2811|144425
1760641200000|2025-10-16 19:00:00|2817|2816|2810|2810|2817|2816|2806|2805|102999
1760641500000|2025-10-16 19:05:00|2811|2811|2812|2811|2817|2817|2810|2809|75162
1760641800000|2025-10-16 19:10:00|2811|2810|2809|2808|2816|2815|2808|2807|80483
1760642100000|2025-10-16 19:15:00|2810|2809|2806|2805|2810|2810|2805|2804|70294
1760642400000|2025-10-16 19:20:00|2805|2804|2814|2813|2816|2815|2803|2802|115205
1760642700000|2025-10-16 19:25:00|2815|2814|2811|2810|2815|2814|2809|2808|78602
1760643000000|2025-10-16 19:30:00|2812|2811|2814|2813|2814|2813|2810|2809|94132
1760643300000|2025-10-16 19:35:00|2815|2814|2811|2810|2815|2814|2809|2808|84960
1760643600000|2025-10-16 19:40:00|2812|2811|2817|2816|2817|2816|2812|2811|126215
1760643900000|2025-10-16 19:45:00|2818|2817|2825|2824|2825|2824|2818|2817|155966
1760644200000|2025-10-16 19:50:00|2824|2823|2832|2831|2836|2835|2824|2823|313385
1760644500000|2025-10-16 19:55:00|2831|2830|2821|2820|2831|2830|2818|2817|862686
1760644800000|2025-10-16 20:00:00|2822|2819|2840|2821|2840|2821|2822|2812|28233
1760645100000|2025-10-16 20:05:00|2835||2835||2835||2835||13537
1760645400000|2025-10-16 20:10:00|2827|2820|2835|2812|2835|2820|2826|2812|3173
1760645700000|2025-10-16 20:15:00||2820||2820||2820||2820|22
1760646000000|2025-10-16 20:20:00|2823|2822|2823|2822|2823|2822|2822|2812|2649
1760646300000|2025-10-16 20:25:00|2821|2812|2822|2820|2825|2822|2821|2812|2523
1760646600000|2025-10-16 20:30:00|2821|2819|2822|2815|2822|2820|2820|2815|2991
1760646900000|2025-10-16 20:35:00|2825|2816|2825|2815|2825|2816|2820|2815|15780
1760647200000|2025-10-16 20:40:00|||||||||289
1760647500000|2025-10-16 20:45:00|||||||||31
1760647800000|2025-10-16 20:50:00|||||||||6
1760648100000|2025-10-16 20:55:00|2821||2821||2821||2821||1117
1760648400000|2025-10-16 21:00:00|||||||||439
1760648700000|2025-10-16 21:05:00|||||||||1018
1760649000000|2025-10-16 21:10:00|||||||||104
1760649300000|2025-10-16 21:15:00|||||||||81
1760649600000|2025-10-16 21:20:00|||||||||2093
1760649900000|2025-10-16 21:25:00|||||||||830
1760650200000|2025-10-16 21:30:00|||||||||14214
1760650500000|2025-10-16 21:35:00|||||||||856
1760650800000|2025-10-16 21:40:00||2816||2816||2816||2816|29
1760651100000|2025-10-16 21:45:00|||||||||2
1760651400000|2025-10-16 21:50:00|||||||||2508
1760651700000|2025-10-16 21:55:00|||||||||168
1760652000000|2025-10-16 22:00:00|2825||2825||2825||2825||50
1760652300000|2025-10-16 22:05:00||2822||2822||2822||2822|107
1760652600000|2025-10-16 22:10:00||2816||2816||2816||2816|46
1760652900000|2025-10-16 22:15:00||2821||2818||2821||2816|25
1760653500000|2025-10-16 22:25:00|||||||||109
1760653800000|2025-10-16 22:30:00|||||||||600
1760654100000|2025-10-16 22:35:00|||||||||279
1760654400000|2025-10-16 22:40:00|||||||||37
1760654700000|2025-10-16 22:45:00|||||||||159
1760655000000|2025-10-16 22:50:00|2823|2823|2823|2818|2823|2823|2823|2818|450
1760655300000|2025-10-16 22:55:00|2821|2820|2823|2820|2823|2820|2821|2820|1307
1760655600000|2025-10-16 23:00:00|2822|2818|2823|2816|2823|2818|2818|2816|1542
1760655900000|2025-10-16 23:05:00||2815||2815||2815||2815|2385
1760656200000|2025-10-16 23:10:00|||||||||10
1760656500000|2025-10-16 23:15:00|||||||||2
1760656800000|2025-10-16 23:20:00|||||||||61
1760657100000|2025-10-16 23:25:00|||||||||8
1760657400000|2025-10-16 23:30:00|2821|2812|2823|2812|2823|2812|2817|2812|146
1760657700000|2025-10-16 23:35:00|2821||2821||2821||2820||413
1760658000000|2025-10-16 23:40:00|2823||2823||2823||2815||125
1760658300000|2025-10-16 23:45:00|2817||2823||2823||2817||285
1760658600000|2025-10-16 23:50:00|||||||||5
1760658900000|2025-10-16 23:55:00|2822|2820|2822|2812|2822|2820|2822|2812|530
1760688000000|2025-10-17 08:00:00|2806|2766|2767|2761|2806|2776|2766|2757|6011
1760688300000|2025-10-17 08:05:00|2768|2757|2760|2757|2768|2766|2759|2754|2221
1760688600000|2025-10-17 08:10:00|2759|2756|2764|2758|2765|2762|2757|2756|2116
1760688900000|2025-10-17 08:15:00|2763|2757|2761|2757|2763|2761|2761|2757|642
1760689200000|2025-10-17 08:20:00|2759|2756|2760|2756|2765|2756|2751|2748|4804
1760689500000|2025-10-17 08:25:00|2761|2757|2763|2759|2770|2760|2761|2757|1360
1760689800000|2025-10-17 08:30:00|2762|2758|2760|2757|2762|2758|2760|2757|587
1760690100000|2025-10-17 08:35:00|2761|2758|2765|2761|2769|2761|2761|2758|667
1760690400000|2025-10-17 08:40:00|2764||2765||2765||2762||96
1760690700000|2025-10-17 08:45:00|2764|2760|2763|2760|2764|2760|2763|2760|1215
1760691000000|2025-10-17 08:50:00|2762|2761|2763|2760|2763|2761|2762|2760|304
1760691300000|2025-10-17 08:55:00|2764|2761|2764|2762|2764|2762|2764|2760|926
1760691600000|2025-10-17 09:00:00|2766|2763|2770|2767|2770|2767|2766|2763|2564
1760691900000|2025-10-17 09:05:00|2774|2768|2774|2769|2775|2769|2774|2768|445
1760692200000|2025-10-17 09:10:00||2770||2771||2771||2770|25
1760692500000|2025-10-17 09:15:00|2775|2773|2787|2775|2789|2776|2774|2773|1121
1760692800000|2025-10-17 09:20:00|||||||||1
1760693100000|2025-10-17 09:25:00|2789|2781|2788|2775|2789|2781|2783|2775|2015
1760693700000|2025-10-17 09:35:00|||||||||25
1760694000000|2025-10-17 09:40:00|2787|2774|2776|2770|2787|2774|2776|2770|1963
1760694300000|2025-10-17 09:45:00|||||||||85
1760694600000|2025-10-17 09:50:00|||||||||210
1760694900000|2025-10-17 09:55:00||2771||2773||2773||2770|770
1760695200000|2025-10-17 10:00:00|2777|2774|2780|2775|2780|2775|2777|2774|1233
1760695500000|2025-10-17 10:05:00|||||||||20
1760696100000|2025-10-17 10:15:00|2777|2774|2775|2771|2780|2774|2775|2771|761
1760696400000|2025-10-17 10:20:00|2774|2764|2775|2766|2775|2766|2774|2764|430
1760696700000|2025-10-17 10:25:00||2769||2769||2769||2769|95
1760697000000|2025-10-17 10:30:00|2776|2770|2786|2773|2789|2773|2776|2770|1960
1760697300000|2025-10-17 10:35:00|2787|2774|2789|2775|2789|2775|2780|2774|80
1760697600000|2025-10-17 10:40:00|2788|2776|2779|2775|2788|2777|2778|2775|1895
1760697900000|2025-10-17 10:45:00|2780|2776|2786|2775|2789|2776|2780|2775|184
1760698200000|2025-10-17 10:50:00|2782|2769|2777|2772|2782|2773|2777|2769|721
1760698500000|2025-10-17 10:55:00|2776|2771|2778|2776|2780|2777|2771|2770|4980
1760698800000|2025-10-17 11:00:00|2777|2775|2779|2775|2787|2779|2777|2775|6188
1760699100000|2025-10-17 11:05:00|2778|2772|2785|2778|2787|2779|2777|2772|3519
1760699400000|2025-10-17 11:10:00|2786|2777|2797|2788|2797|2788|2786|2777|3033
1760699700000|2025-10-17 11:15:00|2796|2791|2796|2790|2797|2796|2792|2777|10175
1760700000000|2025-10-17 11:20:00|2795||2796||2796||2792||151
1760700300000|2025-10-17 11:25:00|2797|2792|2797|2794|2797|2794|2797|2792|265
1760700600000|2025-10-17 11:30:00|2796|2793|2792|2788|2796|2794|2788|2782|28903
1760700900000|2025-10-17 11:35:00|2791||2790||2792||2790||140
1760701200000|2025-10-17 11:40:00|2791|2787|2794|2790|2795|2790|2791|2787|2158
1760701500000|2025-10-17 11:45:00|2792|2789|2788|2784|2792|2789|2782|2775|26898
1760701800000|2025-10-17 11:50:00|2782|2785|2787|2781|2788|2785|2779|2775|11016
1760702100000|2025-10-17 11:55:00||2780||2782||2785||2780|110
1760702400000|2025-10-17 12:00:00|2788|2784|2789|2787|2797|2793|2788|2784|47842
1760702700000|2025-10-17 12:05:00|2791|2788|2803|2798|2806|2799|2791|2788|3713
1760703000000|2025-10-17 12:10:00|2806|2799|2799|2795|2806|2803|2799|2790|4076
1760703300000|2025-10-17 12:15:00|2798|2797|2801|2797|2806|2799|2798|2791|7554
1760703600000|2025-10-17 12:20:00|2802|2798|2803|2800|2807|2806|2799|2797|8139
1760703900000|2025-10-17 12:25:00|2804|2801|2804|2799|2805|2801|2801|2799|6974
1760704200000|2025-10-17 12:30:00|2805|2800|2805|2802|2809|2802|2804|2799|5649
1760704500000|2025-10-17 12:35:00|2810|2803|2808|2805|2811|2807|2807|2803|2188
1760704800000|2025-10-17 12:40:00|2807|2806|2805|2803|2807|2806|2805|2802|2292
1760705100000|2025-10-17 12:45:00|2806|2804|2806|2804|2806|2805|2805|2799|10683
1760705400000|2025-10-17 12:50:00|2805|2805|2804|2803|2805|2805|2802|2799|10309
1760705700000|2025-10-17 12:55:00|2807|2804|2804|2801|2807|2804|2804|2801|751
1760706000000|2025-10-17 13:00:00|2803|2802|2804|2801|2804|2802|2802|2799|624
1760706300000|2025-10-17 13:05:00|2805|2802|2806|2804|2807|2804|2805|2802|9587
1760706600000|2025-10-17 13:10:00|2807|2805|2807|2804|2807|2805|2805|2804|1564
1760706900000|2025-10-17 13:15:00|2805|2805|2804|2801|2805|2805|2804|2800|5486
1760707200000|2025-10-17 13:20:00|2805|2802|2806|2802|2807|2803|2805|2801|2475
1760707500000|2025-10-17 13:25:00|2805|2801|2801|2790|2806|2802|2795|2790|3532
1760707800000|2025-10-17 13:30:00|2802|2798|2797|2795|2821|2820|2793|2791|549959
1760708100000|2025-10-17 13:35:00|2798|2796|2794|2792|2804|2802|2785|2784|235793
1760708400000|2025-10-17 13:40:00|2793|2793|2779|2778|2795|2794|2772|2771|263395
1760708700000|2025-10-17 13:45:00|2780|2779|2803|2802|2810|2809|2778|2776|164919
1760709000000|2025-10-17 13:50:00|2804|2801|2824|2823|2828|2827|2800|2798|227076
1760709300000|2025-10-17 13:55:00|2825|2824|2812|2811|2834|2833|2811|2810|256891
1760709600000|2025-10-17 14:00:00|2811|2810|2797|2796|2812|2810|2795|2794|152206
1760709900000|2025-10-17 14:05:00|2798|2797|2805|2804|2812|2811|2795|2794|171222
1760710200000|2025-10-17 14:10:00|2806|2805|2815|2814|2817|2816|2804|2803|108715
1760710500000|2025-10-17 14:15:00|2816|2815|2804|2803|2818|2817|2800|2799|134922
1760710800000|2025-10-17 14:20:00|2803|2802|2797|2796|2808|2807|2794|2793|100151
1760711100000|2025-10-17 14:25:00|2798|2797|2798|2797|2803|2802|2796|2795|168519
1760711400000|2025-10-17 14:30:00|2797|2796|2797|2796|2805|2804|2796|2795|98772
1760711700000|2025-10-17 14:35:00|2796|2795|2796|2795|2799|2798|2788|2787|113475
1760712000000|2025-10-17 14:40:00|2797|2796|2796|2795|2803|2802|2793|2791|95557
1760712300000|2025-10-17 14:45:00|2797|2796|2797|2796|2801|2800|2795|2794|50364
1760712600000|2025-10-17 14:50:00|2796|2795|2792|2791|2802|2801|2792|2791|86018
1760712900000|2025-10-17 14:55:00|2791|2790|2783|2782|2793|2792|2781|2780|97865
1760713200000|2025-10-17 15:00:00|2782|2781|2791|2790|2794|2793|2782|2781|128471
1760713500000|2025-10-17 15:05:00|2792|2791|2796|2795|2799|2798|2792|2791|213846
1760713800000|2025-10-17 15:10:00|2797|2796|2789|2788|2797|2796|2786|2785|115625
1760714100000|2025-10-17 15:15:00|2790|2789|2788|2787|2791|2790|2785|2784|92427
1760714400000|2025-10-17 15:20:00|2787|2786|2786|2785|2790|2789|2782|2781|67477
1760714700000|2025-10-17 15:25:00|2785|2784|2796|2795|2798|2797|2785|2784|60687
1760715000000|2025-10-17 15:30:00|2797|2796|2798|2797|2800|2799|2794|2793|49212
1760715300000|2025-10-17 15:35:00|2799|2798|2808|2807|2809|2808|2792|2791|156507
1760715600000|2025-10-17 15:40:00|2809|2808|2809|2808|2813|2812|2808|2807|93461
1760715900000|2025-10-17 15:45:00|2810|2809|2823|2822|2823|2822|2809|2808|86208
1760716200000|2025-10-17 15:50:00|2824|2823|2823|2822|2828|2827|2823|2821|145289
1760716500000|2025-10-17 15:55:00|2822|2821|2826|2825|2828|2827|2822|2821|48758
1760716800000|2025-10-17 16:00:00|2827|2826|2828|2827|2832|2831|2826|2825|141488
1760717100000|2025-10-17 16:05:00|2829|2828|2832|2831|2833|2832|2828|2827|129538
1760717400000|2025-10-17 16:10:00|2831|2830|2833|2832|2833|2832|2828|2827|80251
1760717700000|2025-10-17 16:15:00|2834|2833|2834|2833|2837|2836|2833|2832|80829
1760718000000|2025-10-17 16:20:00|2835|2834|2831|2830|2836|2835|2831|2830|76880
1760718300000|2025-10-17 16:25:00|2830|2829|2828|2827|2830|2829|2824|2823|120375
1760718600000|2025-10-17 16:30:00|2829|2828|2829|2828|2834|2833|2829|2828|132004
1760718900000|2025-10-17 16:35:00|2830|2829|2830|2829|2833|2832|2829|2828|77295
1760719200000|2025-10-17 16:40:00|2829|2828|2827|2826|2830|2829|2825|2824|89453
1760719500000|2025-10-17 16:45:00|2826|2825|2830|2829|2832|2831|2824|2823|122548
1760719800000|2025-10-17 16:50:00|2831|2830|2824|2823|2831|2830|2824|2823|116128
1760720100000|2025-10-17 16:55:00|2823|2822|2822|2821|2824|2823|2818|2817|78053
1760720400000|2025-10-17 17:00:00|2821|2820|2819|2818|2823|2822|2819|2818|104663
1760720700000|2025-10-17 17:05:00|2818|2817|2819|2818|2820|2819|2817|2816|99271
1760721000000|2025-10-17 17:10:00|2818|2819|2818|2817|2821|2820|2816|2815|107927
1760721300000|2025-10-17 17:15:00|2819|2818|2816|2815|2821|2820|2816|2815|93467
1760721600000|2025-10-17 17:20:00|2815|2814|2817|2816|2820|2819|2814|2813|147613
1760721900000|2025-10-17 17:25:00|2816|2815|2818|2817|2819|2818|2815|2814|94917
1760722200000|2025-10-17 17:30:00|2817|2816|2823|2822|2823|2822|2816|2815|116219
1760722500000|2025-10-17 17:35:00|2824|2823|2821|2820|2824|2823|2819|2818|107372
1760722800000|2025-10-17 17:40:00|2820|2819|2816|2815|2820|2819|2814|2813|121523
1760723100000|2025-10-17 17:45:00|2815|2814|2821|2820|2821|2820|2814|2813|112618
1760723400000|2025-10-17 17:50:00|2822|2821|2833|2832|2833|2832|2822|2821|168447
1760723700000|2025-10-17 17:55:00|2834|2833|2838|2837|2841|2840|2834|2833|216860
1760724000000|2025-10-17 18:00:00|2839|2838|2838|2837|2841|2840|2836|2835|93096
1760724300000|2025-10-17 18:05:00|2839|2838|2844|2843|2847|2846|2839|2838|108648
1760724600000|2025-10-17 18:10:00|2845|2844|2848|2847|2849|2848|2845|2844|96076
1760724900000|2025-10-17 18:15:00|2847|2846|2848|2847|2850|2849|2847|2846|72572
1760725200000|2025-10-17 18:20:00|2849|2848|2840|2839|2850|2849|2840|2839|112532
1760725500000|2025-10-17 18:25:00|2839|2838|2846|2845|2847|2846|2838|2837|144219
1760725800000|2025-10-17 18:30:00|2845|2844|2844|2843|2845|2844|2843|2842|151620
1760726100000|2025-10-17 18:35:00|2845|2844|2845|2844|2847|2846|2844|2843|137783
1760726400000|2025-10-17 18:40:00|2846|2845|2843|2842|2846|2845|2840|2839|126023
1760726700000|2025-10-17 18:45:00|2844|2843|2849|2848|2849|2849|2844|2842|124920
1760727000000|2025-10-17 18:50:00|2850|2849|2850|2849|2850|2849|2848|2847|138663
1760727300000|2025-10-17 18:55:00|2849|2848|2846|2845|2852|2851|2846|2845|144252
1760727600000|2025-10-17 19:00:00|2847|2846|2851|2850|2852|2851|2847|2846|154526
1760727900000|2025-10-17 19:05:00|2852|2851|2853|2852|2854|2853|2850|2849|105061
1760728200000|2025-10-17 19:10:00|2852|2851|2854|2853|2854|2853|2851|2850|118961
1760728500000|2025-10-17 19:15:00|2855|2854|2854|2853|2855|2854|2853|2852|89072
1760728800000|2025-10-17 19:20:00|2853|2852|2853|2852|2857|2856|2853|2852|120402
1760729100000|2025-10-17 19:25:00|2852|2851|2848|2847|2852|2851|2848|2847|79742
1760729400000|2025-10-17 19:30:00|2847|2846|2843|2842|2847|2846|2843|2842|140926
1760729700000|2025-10-17 19:35:00|2844|2843|2842|2841|2845|2844|2842|2841|103708
1760730000000|2025-10-17 19:40:00|2841|2840|2841|2840|2844|2843|2841|2840|146185
1760730300000|2025-10-17 19:45:00|2842|2841|2836|2835|2842|2841|2836|2835|217041
1760730600000|2025-10-17 19:50:00|2835|2834|2831|2830|2835|2835|2831|2830|291205
1760730900000|2025-10-17 19:55:00|2830|2829|2832|2831|2832|2831|2829|2828|966083
1760731200000|2025-10-17 20:00:00|2833|2830|2835|2829|2840|2831|2833|2826|94508
1760731500000|2025-10-17 20:05:00||2828||2828||2829||2828|3069
1760731800000|2025-10-17 20:10:00||2832||2832||2832||2832|92
1760732100000|2025-10-17 20:15:00|2840|2834|2838|2836|2840|2836|2838|2834|864
1760732400000|2025-10-17 20:20:00|2836|2834|2836|2834|2836|2834|2836|2834|1452
1760732700000|2025-10-17 20:25:00|||||||||128
1760733000000|2025-10-17 20:30:00|||||||||30211
1760733300000|2025-10-17 20:35:00|||||||||37
1760733600000|2025-10-17 20:40:00|||||||||230206
1760733900000|2025-10-17 20:45:00||2835||2835||2835||2835|52
1760734200000|2025-10-17 20:50:00||2834||2834||2834||2834|1418
1760734500000|2025-10-17 20:55:00|||||||||39
1760947200000|2025-10-20 08:00:00|2860|2832|2848|2844|2860|2844|2840|2832|2142
1760947500000|2025-10-20 08:05:00|2847||2845||2847||2845||733
1760947800000|2025-10-20 08:10:00|2844|2841|2845|2842|2845|2842|2844|2841|1815
1760948100000|2025-10-20 08:15:00|2844|2844|2843|2842|2844|2844|2843|2842|206
1760948400000|2025-10-20 08:20:00||2841||2836||2841||2835|1115
1760948700000|2025-10-20 08:25:00|2839||2841||2843||2839||480
1760949000000|2025-10-20 08:30:00|2843|2837|2843|2841|2843|2841|2843|2836|919
1760949300000|2025-10-20 08:35:00|2842|2840|2840|2837|2842|2840|2839|2836|2582
1760949600000|2025-10-20 08:40:00|2839|2838|2840|2838|2845|2839|2839|2838|477
1760949900000|2025-10-20 08:45:00|2839|2837|2838|2836|2839|2837|2838|2836|982
1760950200000|2025-10-20 08:50:00||2835||2835||2836||2835|426
1760950500000|2025-10-20 08:55:00|2836|2836|2839|2837|2839|2837|2836|2836|1758
1760950800000|2025-10-20 09:00:00|2838|2836|2838|2836|2838|2836|2838|2836|721
1760951100000|2025-10-20 09:05:00|2839||2841||2841||2839||117
1760951400000|2025-10-20 09:10:00|2840||2840||2840||2840||40
1760951700000|2025-10-20 09:15:00|2841|2837|2841|2838|2841|2838|2841|2836|841
1760952000000|2025-10-20 09:20:00|2847||2846||2847||2846||281
1760952300000|2025-10-20 09:25:00|2845||2844||2845||2844||20
1760952600000|2025-10-20 09:30:00|2842||2841||2842||2841||65
1760952900000|2025-10-20 09:35:00|2840||2840||2840||2840||392
1760953500000|2025-10-20 09:45:00|2839||2839||2839||2839||176
1760953800000|2025-10-20 09:50:00|2838|2836|2836|2835|2838|2836|2836|2835|360
1760954100000|2025-10-20 09:55:00|2837|2836|2840|2836|2840|2836|2837|2836|1413
1760954400000|2025-10-20 10:00:00||2837||2838||2838||2836|321
1760954700000|2025-10-20 10:05:00|||||||||49
1760955000000|2025-10-20 10:10:00|2839|2837|2840|2837|2840|2837|2838|2837|321
1760955300000|2025-10-20 10:15:00|2838||2840||2840||2838||482
1760955600000|2025-10-20 10:20:00|||||||||21
1760956200000|2025-10-20 10:30:00|||||||||40
1760956800000|2025-10-20 10:40:00|||||||||104
1760957100000|2025-10-20 10:45:00|2839|2836|2838|2836|2839|2836|2838|2836|1534
1760957400000|2025-10-20 10:50:00|||||||||627
1760957700000|2025-10-20 10:55:00|||||||||132
1760958000000|2025-10-20 11:00:00|2837|2837|2840|2837|2840|2838|2837|2835|5751
1760958300000|2025-10-20 11:05:00|2839|2839|2842|2839|2842|2840|2839|2839|4993
1760958600000|2025-10-20 11:10:00|2841||2842||2842||2841||25
1760958900000|2025-10-20 11:15:00|2843|2840|2845|2840|2845|2840|2843|2839|524
1760959200000|2025-10-20 11:20:00|2844|2839|2843|2839|2844|2840|2842|2839|25
1760959500000|2025-10-20 11:25:00|2842|2840|2844|2840|2844|2840|2841|2840|40
1760959800000|2025-10-20 11:30:00|2843|2843|2845|2844|2845|2844|2843|2843|508
1760960100000|2025-10-20 11:35:00|2846|2843|2846|2845|2846|2845|2845|2843|2987
1760960400000|2025-10-20 11:40:00|2845|2846|2847|2845|2850|2846|2845|2845|3362
1760960700000|2025-10-20 11:45:00|2846||2847||2850||2846||866
1760961000000|2025-10-20 11:50:00|2849|2846|2849|2846|2849|2846|2849|2846|164
1760961300000|2025-10-20 11:55:00|2848|2845|2850|2846|2850|2846|2846|2845|1669
1760961600000|2025-10-20 12:00:00|2849|2845|2844|2841|2849|2845|2844|2840|28297
1760961900000|2025-10-20 12:05:00|2843|2842|2843|2842|2843|2842|2843|2842|2430
1760962200000|2025-10-20 12:10:00|2844|2843|2846|2844|2846|2844|2844|2843|7492
1760962500000|2025-10-20 12:15:00|2845||2845||2845||2845||22
1760962800000|2025-10-20 12:20:00|2846|2845|2845|2842|2850|2846|2845|2842|5737
1760963100000|2025-10-20 12:25:00|2844|2843|2844|2842|2844|2843|2843|2842|878
1760963400000|2025-10-20 12:30:00|2843||2844||2844||2843||311
1760963700000|2025-10-20 12:35:00|2847|2843|2844|2843|2847|2844|2844|2843|3296
1760964000000|2025-10-20 12:40:00|2845||2845||2845||2845||8
1760964300000|2025-10-20 12:45:00|2846|2844|2851|2850|2853|2850|2846|2844|2160
1760964600000|2025-10-20 12:50:00|2852|2851|2850|2848|2853|2851|2850|2847|5787
1760964900000|2025-10-20 12:55:00|2851|2849|2851|2849|2851|2849|2851|2849|1674
1760965200000|2025-10-20 13:00:00|2852|2850|2856|2854|2857|2855|2852|2850|5098
1760965500000|2025-10-20 13:05:00|2858|2855|2857|2856|2859|2857|2857|2855|4084
1760965800000|2025-10-20 13:10:00|2856|2851|2855|2854|2856|2854|2855|2851|2317
1760966100000|2025-10-20 13:15:00|2856|2855|2856|2854|2856|2855|2855|2854|1930
1760966400000|2025-10-20 13:20:00|2857|2855|2859|2857|2862|2860|2857|2855|11223
1760966700000|2025-10-20 13:25:00|2858|2854|2848|2842|2861|2855|2842|2836|11551
1760967000000|2025-10-20 13:30:00|2856|2843|2860|2858|2860|2858|2843|2837|299554
1760967300000|2025-10-20 13:35:00|2859|2859|2871|2870|2871|2870|2858|2857|166002
1760967600000|2025-10-20 13:40:00|2872|2871|2877|2876|2882|2881|2871|2870|172081
1760967900000|2025-10-20 13:45:00|2876|2875|2881|2880|2885|2884|2870|2869|146726
1760968200000|2025-10-20 13:50:00|2882|2881|2883|2882|2886|2885|2879|2878|83811
1760968500000|2025-10-20 13:55:00|2882|2881|2877|2876|2884|2883|2872|2871|184154
1760968800000|2025-10-20 14:00:00|2876|2875|2881|2880|2884|2883|2873|2872|183810
1760969100000|2025-10-20 14:05:00|2882|2881|2881|2880|2882|2881|2873|2872|109320
1760969400000|2025-10-20 14:10:00|2882|2881|2883|2882|2886|2885|2880|2879|120023
1760969700000|2025-10-20 14:15:00|2882|2881|2876|2875|2883|2882|2872|2871|102197
1760970000000|2025-10-20 14:20:00|2875|2874|2881|2880|2881|2880|2874|2873|54794
1760970300000|2025-10-20 14:25:00|2882|2881|2882|2881|2889|2888|2882|2881|98665
1760970600000|2025-10-20 14:30:00|2881|2880|2880|2879|2882|2881|2878|2877|92035
1760970900000|2025-10-20 14:35:00|2879|2878|2883|2882|2884|2883|2877|2876|126827
1760971200000|2025-10-20 14:40:00|2884|2883|2888|2887|2889|2888|2882|2881|91021
1760971500000|2025-10-20 14:45:00|2889|2888|2893|2892|2893|2892|2888|2887|88802
1760971800000|2025-10-20 14:50:00|2894|2893|2892|2891|2896|2895|2890|2889|156210
1760972100000|2025-10-20 14:55:00|2891|2890|2894|2893|2894|2893|2890|2889|83154
1760972400000|2025-10-20 15:00:00|2895|2894|2890|2889|2896|2895|2888|2887|104860
1760972700000|2025-10-20 15:05:00|2891|2890|2886|2885|2892|2891|2886|2885|66741
1760973000000|2025-10-20 15:10:00|2887|2886|2876|2875|2887|2886|2874|2873|188469
1760973300000|2025-10-20 15:15:00|2875|2874|2879|2878|2881|2880|2874|2873|110180
1760973600000|2025-10-20 15:20:00|2880|2879|2884|2883|2887|2886|2880|2879|78892
1760973900000|2025-10-20 15:25:00|2885|2884|2883|2882|2885|2884|2879|2878|95730
1760974200000|2025-10-20 15:30:00|2884|2883|2882|2881|2888|2887|2882|2881|73668
1760974500000|2025-10-20 15:35:00|2883|2882|2887|2886|2888|2887|2882|2881|132353
1760974800000|2025-10-20 15:40:00|2886|2885|2887|2886|2889|2888|2885|2884|56266
1760975100000|2025-10-20 15:45:00|2888|2887|2887|2886|2890|2889|2886|2885|106043
1760975400000|2025-10-20 15:50:00|2886|2885|2879|2878|2886|2885|2874|2873|119546
1760975700000|2025-10-20 15:55:00|2880|2879|2879|2878|2880|2879|2875|2874|137613
1760976000000|2025-10-20 16:00:00|2878|2877|2882|2881|2882|2881|2875|2874|92930
1760976300000|2025-10-20 16:05:00|2883|2882|2882|2881|2885|2884|2882|2881|55102
1760976600000|2025-10-20 16:10:00|2883|2882|2883|2882|2883|2882|2881|2880|43850
1760976900000|2025-10-20 16:15:00|2882|2881|2880|2879|2883|2882|2877|2876|75514
1760977200000|2025-10-20 16:20:00|2879|2878|2879|2878|2881|2880|2878|2877|91406
1760977500000|2025-10-20 16:25:00|2880|2879|2882|2881|2883|2882|2880|2879|84326
1760977800000|2025-10-20 16:30:00|2881|2880|2873|2872|2881|2880|2872|2871|140279
1760978100000|2025-10-20 16:35:00|2874|2873|2870|2869|2875|2874|2870|2869|100808
1760978400000|2025-10-20 16:40:00|2869|2868|2869|2868|2871|2870|2867|2866|83808
1760978700000|2025-10-20 16:45:00|2870|2869|2871|2870|2872|2871|2867|2866|87695
1760979000000|2025-10-20 16:50:00|2872|2871|2871|2870|2872|2871|2868|2867|74384
1760979300000|2025-10-20 16:55:00|2872|2871|2869|2868|2874|2873|2869|2868|89957
1760979600000|2025-10-20 17:00:00|2870|2869|2877|2876|2877|2876|2870|2869|77348
1760979900000|2025-10-20 17:05:00|2876|2875|2873|2872|2878|2877|2872|2871|52540
1760980200000|2025-10-20 17:10:00|2874|2873|2874|2873|2874|2873|2872|2871|71164
1760980500000|2025-10-20 17:15:00|2873|2872|2872|2871|2874|2873|2871|2870|76969
1760980800000|2025-10-20 17:20:00|2873|2872|2873|2872|2873|2872|2871|2870|73342
1760981100000|2025-10-20 17:25:00|2874|2873|2876|2875|2877|2876|2874|2873|122148
1760981400000|2025-10-20 17:30:00|2877|2876|2877|2876|2878|2877|2875|2874|77088
1760981700000|2025-10-20 17:35:00|2876|2875|2878|2877|2879|2878|2876|2875|89125
1760982000000|2025-10-20 17:40:00|2879|2878|2880|2879|2880|2879|2878|2877|71324
1760982300000|2025-10-20 17:45:00|2881|2880|2880|2879|2881|2880|2879|2878|113125
1760982600000|2025-10-20 17:50:00|2881|2880|2877|2876|2881|2880|2877|2876|89291
1760982900000|2025-10-20 17:55:00|2876|2875|2879|2878|2880|2879|2876|2875|92284
1760983200000|2025-10-20 18:00:00|2880|2879|2888|2887|2888|2887|2879|2878|97633
1760983500000|2025-10-20 18:05:00|2889|2888|2896|2895|2897|2897|2889|2888|159151
1760983800000|2025-10-20 18:10:00|2897|2896|2899|2898|2903|2902|2897|2896|261313
1760984100000|2025-10-20 18:15:00|2900|2899|2899|2898|2901|2900|2898|2897|134977
1760984400000|2025-10-20 18:20:00|2898|2897|2897|2896|2899|2898|2896|2895|209148
1760984700000|2025-10-20 18:25:00|2896|2895|2894|2893|2897|2896|2893|2892|105107
1760985000000|2025-10-20 18:30:00|2895|2894|2895|2894|2897|2896|2893|2892|183067
1760985300000|2025-10-20 18:35:00|2894|2893|2895|2894|2896|2895|2893|2892|163861
1760985600000|2025-10-20 18:40:00|2894|2893|2895|2894|2900|2899|2893|2892|116112
1760985900000|2025-10-20 18:45:00|2894|2893|2891|2890|2895|2894|2891|2890|137272
1760986200000|2025-10-20 18:50:00|2892|2891|2892|2891|2893|2892|2891|2890|49304
1760986500000|2025-10-20 18:55:00|2893|2892|2891|2890|2893|2892|2891|2890|76618
1760986800000|2025-10-20 19:00:00|2892|2891|2889|2888|2892|2891|2889|2888|69066
1760987100000|2025-10-20 19:05:00|2890|2889|2898|2897|2898|2897|2890|2889|121331
1760987400000|2025-10-20 19:10:00|2899|2898|2904|2903|2906|2905|2899|2898|143871
1760987700000|2025-10-20 19:15:00|2905|2904|2900|2899|2905|2904|2900|2899|114587
1760988000000|2025-10-20 19:20:00|2901|2900|2900|2899|2903|2902|2900|2899|182739
1760988300000|2025-10-20 19:25:00|2901|2900|2899|2898|2902|2901|2898|2897|188490
1760988600000|2025-10-20 19:30:00|2898|2897|2897|2896|2901|2900|2897|2896|146966
1760988900000|2025-10-20 19:35:00|2896|2895|2892|2891|2896|2895|2891|2890|189711
1760989200000|2025-10-20 19:40:00|2891|2890|2889|2888|2891|2890|2887|2886|181286
1760989500000|2025-10-20 19:45:00|2890|2889|2886|2885|2890|2889|2886|2885|237844
1760989800000|2025-10-20 19:50:00|2885|2886|2889|2888|2889|2888|2882|2881|435134
1760990100000|2025-10-20 19:55:00|2890|2889|2886|2885|2893|2892|2886|2885|866085
1760990400000|2025-10-20 20:00:00|2887|2884|2890|2884|2890|2884|2886|2883|55916
1760990700000|2025-10-20 20:05:00||2885||2884||2885||2884|7747
1760991000000|2025-10-20 20:10:00||2886||2886||2886||2886|14
1760991300000|2025-10-20 20:15:00|2888||2890||2890||2888||206
1760991600000|2025-10-20 20:20:00||2887||2887||2887||2887|72949
1760991900000|2025-10-20 20:25:00|||||||||30
1760992200000|2025-10-20 20:30:00|||||||||13
1760992500000|2025-10-20 20:35:00|2891||2891||2891||2891||545
1760992800000|2025-10-20 20:40:00|2890||2890||2890||2890||11
1760993100000|2025-10-20 20:45:00|2891|2888|2891|2887|2891|2888|2891|2887|182
1760993400000|2025-10-20 20:50:00|||||||||48
1760993700000|2025-10-20 20:55:00|2890||2890||2890||2890||201
1760994000000|2025-10-20 21:00:00|2891||2891||2891||2891||1
1760994300000|2025-10-20 21:05:00|||||||||1
1760994600000|2025-10-20 21:10:00|2890||2890||2890||2890||79
1760994900000|2025-10-20 21:15:00|||||||||20
1760995200000|2025-10-20 21:20:00|||||||||17
1760995500000|2025-10-20 21:25:00|2888|2884|2889|2884|2890|2884|2888|2884|111
1760996100000|2025-10-20 21:35:00|||||||||12
1760996400000|2025-10-20 21:40:00|||||||||1
1760996700000|2025-10-20 21:45:00|||||||||1036
1760997000000|2025-10-20 21:50:00|||||||||2
1760997300000|2025-10-20 21:55:00|||||||||10
1760997900000|2025-10-20 22:05:00|||||||||146
1760998200000|2025-10-20 22:10:00|||||||||4
1760998500000|2025-10-20 22:15:00|2890||2888||2890||2888||82
1760998800000|2025-10-20 22:20:00|||||||||6
1760999100000|2025-10-20 22:25:00|2890||2889||2890||2889||8
1760999400000|2025-10-20 22:30:00|2890||2890||2890||2890||50
1760999700000|2025-10-20 22:35:00|||||||||21
1761000000000|2025-10-20 22:40:00|||||||||188
1761000300000|2025-10-20 22:45:00|2887||2887||2887||2887||322
1761000600000|2025-10-20 22:50:00|||||||||51
1761000900000|2025-10-20 22:55:00||2885||2884||2885||2884|11
1761001200000|2025-10-20 23:00:00|||||||||48
1761001500000|2025-10-20 23:05:00||2886||2886||2886||2886|12
1761001800000|2025-10-20 23:10:00|2890|2887|2890|2887|2890|2887|2890|2887|791
1761002100000|2025-10-20 23:15:00|||||||||245
1761002400000|2025-10-20 23:20:00|||||||||72
1761002700000|2025-10-20 23:25:00|||||||||61
1761003000000|2025-10-20 23:30:00|||||||||208
1761003300000|2025-10-20 23:35:00|||||||||1
1761003600000|2025-10-20 23:40:00|||||||||68
1761003900000|2025-10-20 23:45:00|||||||||2890
1761004200000|2025-10-20 23:50:00|||||||||100
1761004500000|2025-10-20 23:55:00||2888||2888||2888||2888|366
1761033600000|2025-10-21 08:00:00|3299|2862|2878|2872|3299|2873|2872|2862|2349
1761033900000|2025-10-21 08:05:00|2876|2873|2874|2870|2878|2873|2873|2870|4146
1761034200000|2025-10-21 08:10:00|2875|2871|2880|2873|2881|2873|2875|2871|414
1761034500000|2025-10-21 08:15:00|2879|2872|2875|2870|2880|2872|2875|2870|1221
1761035100000|2025-10-21 08:25:00||2874||2870||2874||2870|844
1761035400000|2025-10-21 08:30:00|2874|2867|2872|2866|2875|2867|2872|2863|1009
1761035700000|2025-10-21 08:35:00|2871||2872||2872||2871||149
1761036000000|2025-10-21 08:40:00|2871|2859|2871|2863|2872|2863|2868|2859|535
1761036300000|2025-10-21 08:45:00|2872||2871||2872||2869||594
1761036600000|2025-10-21 08:50:00|2872|2868|2871|2869|2880|2873|2871|2868|2378
1761036900000|2025-10-21 08:55:00|2870|2868|2868|2865|2870|2868|2868|2864|21107
1761037200000|2025-10-21 09:00:00|2869|2866|2870|2866|2875|2872|2869|2865|4119
1761037500000|2025-10-21 09:05:00|2871|2867|2872|2870|2872|2870|2871|2867|1410
1761037800000|2025-10-21 09:10:00|2873|2871|2875|2871|2880|2871|2873|2871|1000
1761038100000|2025-10-21 09:15:00|2874|2872|2873|2871|2874|2872|2873|2871|2
1761038400000|2025-10-21 09:20:00|2872|2872|2876|2872|2880|2873|2872|2872|1743
1761038700000|2025-10-21 09:25:00|2875||2876||2876||2875||9
1761039000000|2025-10-21 09:30:00|2875|2873|2876|2873|2876|2873|2875|2872|350
1761039300000|2025-10-21 09:35:00|2875|2872|2874|2869|2875|2872|2874|2866|164
1761039900000|2025-10-21 09:45:00|2875|2872|2878|2874|2880|2874|2875|2872|2040
1761040200000|2025-10-21 09:50:00|2877||2876||2878||2876||791
1761040500000|2025-10-21 09:55:00|2875|2873|2874|2873|2875|2873|2874|2873|1381
1761040800000|2025-10-21 10:00:00|2875||2875||2875||2874||225
1761041400000|2025-10-21 10:10:00|2874|2872|2874|2872|2874|2873|2874|2872|520
1761041700000|2025-10-21 10:15:00||2873||2872||2873||2872|50
1761042000000|2025-10-21 10:20:00|2873||2874||2874||2873||0
1761042300000|2025-10-21 10:25:00|2875||2875||2875||2875||1003
1761042600000|2025-10-21 10:30:00|2876|2875|2892|2885|2896|2893|2876|2875|6079
1761042900000|2025-10-21 10:35:00|2891|2884|2884|2872|2891|2884|2882|2871|1055
1761043200000|2025-10-21 10:40:00|2883|2882|2902|2897|2912|2908|2883|2882|27609
1761043500000|2025-10-21 10:45:00|2900|2896|2897|2895|2906|2898|2891|2883|15596
1761043800000|2025-10-21 10:50:00|2896|2894|2896|2894|2896|2894|2896|2894|172
1761044100000|2025-10-21 10:55:00|2895|2892|2896|2892|2896|2892|2895|2892|1977
1761044400000|2025-10-21 11:00:00|2895|2883|2896|2894|2900|2894|2893|2883|2358
1761044700000|2025-10-21 11:05:00|2895|2893|2892|2890|2895|2894|2892|2886|1390
1761045000000|2025-10-21 11:10:00|2891|2889|2896|2892|2897|2892|2891|2889|763
1761045300000|2025-10-21 11:15:00|2895|2890|2893|2890|2896|2890|2893|2890|350
1761045600000|2025-10-21 11:20:00|2894|2891|2894|2892|2895|2893|2894|2891|1967
1761045900000|2025-10-21 11:25:00|2893|2891|2891|2888|2894|2891|2891|2880|270
1761046200000|2025-10-21 11:30:00|2892|2880|2889|2886|2892|2886|2888|2880|347
1761046500000|2025-10-21 11:35:00|2890|2887|2892|2890|2894|2890|2889|2887|1294
1761046800000|2025-10-21 11:40:00|2891|2888|2886|2884|2891|2888|2885|2884|3320
1761047100000|2025-10-21 11:45:00|2885|2885|2888|2886|2893|2886|2885|2885|967
1761047400000|2025-10-21 11:50:00|2887|2885|2884|2882|2887|2885|2884|2880|864
1761047700000|2025-10-21 11:55:00|2885|2883|2888|2885|2888|2885|2885|2883|610
1761048000000|2025-10-21 12:00:00|2887||2887||2887||2887||5432
1761048300000|2025-10-21 12:05:00|||||||||447
1761048600000|2025-10-21 12:10:00|2888|2886|2888|2887|2891|2887|2888|2886|2445
1761048900000|2025-10-21 12:15:00|2890||2888||2890||2888||564
1761049200000|2025-10-21 12:20:00|2886|2886|2887|2885|2887|2886|2886|2885|3202
1761049500000|2025-10-21 12:25:00|2888|2882|2886|2882|2888|2882|2885|2882|472
1761049800000|2025-10-21 12:30:00|2885|2880|2883|2880|2886|2880|2882|2880|2167
1761050100000|2025-10-21 12:35:00|2884|2881|2882|2881|2884|2882|2882|2881|7671
1761050400000|2025-10-21 12:40:00|2883|2882|2885|2883|2890|2883|2883|2882|8236
1761050700000|2025-10-21 12:45:00|2886|2885|2885|2883|2886|2885|2885|2883|638
1761051000000|2025-10-21 12:50:00|2884||2885||2885||2884||20
1761051300000|2025-10-21 12:55:00|2884||2884||2884||2884||18
1761051600000|2025-10-21 13:00:00|||||||||1368
1761051900000|2025-10-21 13:05:00|2883|2882|2884|2882|2884|2882|2883|2881|7655
1761052200000|2025-10-21 13:10:00|2883|2881|2880|2879|2883|2881|2880|2878|5676
1761052500000|2025-10-21 13:15:00|2881|2878|2882|2879|2882|2880|2881|2878|6237
1761052800000|2025-10-21 13:20:00|2881|2880|2883|2880|2883|2881|2881|2880|2874
1761053100000|2025-10-21 13:25:00|2886|2881|2899|2881|2900|2895|2883|2880|13886
1761053400000|2025-10-21 13:30:00|2898|2895|2913|2911|2915|2914|2897|2895|510823
1761053700000|2025-10-21 13:35:00|2914|2912|2896|2895|2921|2920|2895|2894|247462
1761054000000|2025-10-21 13:40:00|2897|2896|2908|2907|2909|2907|2895|2894|153775
1761054300000|2025-10-21 13:45:00|2907|2906|2902|2901|2907|2906|2897|2896|80681
1761054600000|2025-10-21 13:50:00|2903|2900|2913|2912|2914|2913|2900|2899|95247
1761054900000|2025-10-21 13:55:00|2914|2911|2906|2905|2915|2914|2904|2903|85908
1761055200000|2025-10-21 14:00:00|2907|2906|2907|2906|2910|2909|2898|2897|187005
1761055500000|2025-10-21 14:05:00|2908|2905|2921|2920|2927|2926|2907|2905|191879
1761055800000|2025-10-21 14:10:00|2920|2919|2929|2927|2931|2930|2918|2917|163050
1761056100000|2025-10-21 14:15:00|2928|2928|2931|2930|2932|2931|2927|2926|85980
1761056400000|2025-10-21 14:20:00|2930|2929|2939|2938|2940|2939|2928|2927|198511
1761056700000|2025-10-21 14:25:00|2938|2937|2939|2938|2942|2941|2936|2935|182518
1761057000000|2025-10-21 14:30:00|2940|2939|2945|2944|2946|2945|2939|2938|173829
1761057300000|2025-10-21 14:35:00|2944|2943|2955|2954|2959|2958|2942|2941|216443
1761057600000|2025-10-21 14:40:00|2956|2955|2955|2954|2959|2958|2954|2953|119219
1761057900000|2025-10-21 14:45:00|2956|2955|2955|2954|2956|2955|2950|2949|90409
1761058200000|2025-10-21 14:50:00|2954|2953|2962|2961|2964|2963|2954|2953|118778
1761058500000|2025-10-21 14:55:00|2961|2960|2970|2969|2974|2973|2958|2957|350460
1761058800000|2025-10-21 15:00:00|2971|2970|2978|2977|2979|2978|2971|2970|263813
1761059100000|2025-10-21 15:05:00|2979|2978|2980|2979|2983|2982|2978|2977|187823
1761059400000|2025-10-21 15:10:00|2981|2980|2972|2971|2982|2981|2971|2970|177788
1761059700000|2025-10-21 15:15:00|2971|2970|2969|2967|2972|2971|2963|2962|236446
1761060000000|2025-10-21 15:20:00|2968|2968|2963|2962|2969|2968|2962|2961|122685
1761060300000|2025-10-21 15:25:00|2964|2963|2965|2964|2968|2967|2957|2956|215431
1761060600000|2025-10-21 15:30:00|2966|2965|2972|2971|2972|2971|2965|2964|135414
1761060900000|2025-10-21 15:35:00|2973|2972|2968|2967|2974|2973|2966|2965|108187
1761061200000|2025-10-21 15:40:00|2967|2966|2967|2966|2970|2969|2966|2965|82127
1761061500000|2025-10-21 15:45:00|2968|2967|2971|2970|2972|2971|2967|2966|85205
1761061800000|2025-10-21 15:50:00|2970|2969|2969|2968|2973|2972|2968|2967|127420
1761062100000|2025-10-21 15:55:00|2970|2969|2972|2971|2973|2972|2970|2969|59864
1761062400000|2025-10-21 16:00:00|2971|2970|2973|2972|2978|2977|2970|2970|121014
1761062700000|2025-10-21 16:05:00|2974|2973|2973|2972|2975|2974|2972|2971|91751
1761063000000|2025-10-21 16:10:00|2972|2971|2973|2972|2973|2972|2970|2969|225466
1761063300000|2025-10-21 16:15:00|2972|2971|2969|2968|2973|2972|2967|2967|601583
1761063600000|2025-10-21 16:20:00|2970|2969|2963|2962|2970|2969|2961|2960|57226
1761063900000|2025-10-21 16:25:00|2962|2961|2962|2961|2965|2964|2961|2960|39262
1761064200000|2025-10-21 16:30:00|2963|2962|2974|2973|2975|2974|2963|2962|103411
1761064500000|2025-10-21 16:35:00|2973|2972|2967|2966|2974|2973|2965|2964|41128
1761064800000|2025-10-21 16:40:00|2966|2965|2972|2971|2973|2972|2964|2963|39674
1761065100000|2025-10-21 16:45:00|2971|2970|2971|2970|2971|2970|2970|2969|30648
1761065400000|2025-10-21 16:50:00|2970|2969|2965|2964|2971|2970|2965|2964|147035
1761065700000|2025-10-21 16:55:00|2966|2965|2970|2969|2972|2971|2966|2965|60922
1761066000000|2025-10-21 17:00:00|2969|2968|2971|2970|2971|2970|2965|2964|55387
1761066300000|2025-10-21 17:05:00|2972|2971|2975|2974|2977|2976|2970|2969|64596
1761066600000|2025-10-21 17:10:00|2976|2975|2977|2976|2978|2977|2975|2974|41315
1761066900000|2025-10-21 17:15:00|2976|2975|2971|2970|2976|2975|2970|2969|25129
1761067200000|2025-10-21 17:20:00|2970|2969|2975|2974|2975|2974|2969|2968|112575
1761067500000|2025-10-21 17:25:00|2974|2973|2974|2973|2974|2973|2972|2971|34325
1761067800000|2025-10-21 17:30:00|2975|2974|2975|2974|2975|2974|2973|2972|64179
1761068100000|2025-10-21 17:35:00|2974|2973|2976|2975|2977|2976|2974|2973|66916
1761068400000|2025-10-21 17:40:00|2977|2976|2980|2979|2983|2982|2977|2976|146564
1761068700000|2025-10-21 17:45:00|2979|2978|2980|2979|2981|2980|2978|2977|47317
1761069000000|2025-10-21 17:50:00|2979|2978|2978|2977|2980|2979|2976|2975|65053
1761069300000|2025-10-21 17:55:00|2979|2978|2977|2976|2979|2978|2976|2975|46130
1761069600000|2025-10-21 18:00:00|2978|2977|2977|2976|2980|2979|2977|2976|48403
1761069900000|2025-10-21 18:05:00|2978|2977|2978|2977|2979|2978|2977|2976|33457
1761070200000|2025-10-21 18:10:00|2977|2976|2973|2972|2979|2978|2973|2972|50927
1761070500000|2025-10-21 18:15:00|2972|2971|2975|2974|2975|2974|2971|2970|46594
1761070800000|2025-10-21 18:20:00|2976|2975|2981|2980|2982|2981|2975|2974|69270
1761071100000|2025-10-21 18:25:00|2980|2979|2977|2976|2981|2980|2977|2976|103568
1761071400000|2025-10-21 18:30:00|2976|2975|2978|2977|2979|2978|2976|2975|58749
1761071700000|2025-10-21 18:35:00|2977|2976|2977|2976|2977|2976|2975|2974|37470
1761072000000|2025-10-21 18:40:00|2976|2975|2979|2978|2980|2979|2976|2975|65665
1761072300000|2025-10-21 18:45:00|2980|2979|2983|2982|2983|2982|2980|2979|58488
1761072600000|2025-10-21 18:50:00|2984|2983|2984|2983|2986|2985|2983|2982|100782
1761072900000|2025-10-21 18:55:00|2983|2982|2985|2984|2985|2984|2983|2982|52601
1761073200000|2025-10-21 19:00:00|2984|2983|2985|2984|2986|2985|2982|2981|150790
1761073500000|2025-10-21 19:05:00|2984|2983|2985|2984|2985|2984|2984|2983|61000
1761073800000|2025-10-21 19:10:00|2986|2985|2985|2984|2988|2987|2985|2984|99881
1761074100000|2025-10-21 19:15:00|2984|2983|2986|2985|2986|2985|2984|2983|37366
1761074400000|2025-10-21 19:20:00|2987|2986|2984|2983|2989|2988|2984|2983|141167
1761074700000|2025-10-21 19:25:00|2985|2984|2987|2986|2987|2986|2985|2984|76379
1761075000000|2025-10-21 19:30:00|2988|2987|2988|2987|2991|2990|2987|2986|122245
1761075300000|2025-10-21 19:35:00|2987|2986|2991|2990|2994|2993|2987|2986|125883
1761075600000|2025-10-21 19:40:00|2992|2991|2991|2990|2993|2992|2991|2990|197363
1761075900000|2025-10-21 19:45:00|2992|2991|2990|2989|2993|2992|2990|2989|152287
1761076200000|2025-10-21 19:50:00|2991|2990|3001|3000|3001|3000|2989|2988|626823
1761076500000|2025-10-21 19:55:00|3000|2999|2997|2996|3002|3001|2997|2996|1462756
1761076800000|2025-10-21 20:00:00|2998|2995|2998|2992|3000|2995|2995|2974|24103
1761077100000|2025-10-21 20:05:00|2997|2990|2996|2990|2997|2990|2995|2990|1357
1761077400000|2025-10-21 20:10:00|2994||2996||2996||2994||39773
1761077700000|2025-10-21 20:15:00||2993||2988||2993||2975|2704
1761078000000|2025-10-21 20:20:00||2975||2990||2993||2975|167885
1761078300000|2025-10-21 20:25:00||2993||2990||2993||2990|12500
1761078600000|2025-10-21 20:30:00|2992|2993|2994|2980|2996|2994|2992|2980|492
1761078900000|2025-10-21 20:35:00|2993|2986|2992|2980|2993|2992|2992|2980|2382
1761079200000|2025-10-21 20:40:00|2991|2990|2992|2980|2992|2991|2991|2980|3062
1761079500000|2025-10-21 20:45:00||2986||2990||2990||2980|208
1761079800000|2025-10-21 20:50:00|2993|2984|2993|2992|2993|2992|2993|2984|502
1761080100000|2025-10-21 20:55:00|2994|2991|2994|2991|2994|2993|2994|2991|2148
1761080400000|2025-10-21 21:00:00|2996|2992|2996|2984|2996|2993|2996|2984|2003
1761080700000|2025-10-21 21:05:00|2993|2993|2993|2990|2993|2994|2993|2984|204
1761081000000|2025-10-21 21:10:00|2996|2984|2996|2984|2996|2993|2996|2984|2007
1761081300000|2025-10-21 21:15:00|||||||||58
1761081600000|2025-10-21 21:20:00|2995||2995||2995||2995||7
1761081900000|2025-10-21 21:25:00|2992||2992||2992||2992||970
1761082200000|2025-10-21 21:30:00|2995|2988|2991|2984|2995|2991|2991|2984|822
1761082500000|2025-10-21 21:35:00|2990||2990||2990||2990||49
1761082800000|2025-10-21 21:40:00|2991|2988|2999|2985|2999|2995|2991|2984|3659
1761083100000|2025-10-21 21:45:00||2989||2990||2990||2984|55
1761083400000|2025-10-21 21:50:00|2995||2997||2999||2993||494
1761083700000|2025-10-21 21:55:00|2996|2991|2999|2991|2999|2991|2996|2991|272
1761084000000|2025-10-21 22:00:00||2990||2990||2990||2990|216
1761084300000|2025-10-21 22:05:00|2998|2992|2999|2992|2999|2997|2992|2990|982
1761084600000|2025-10-21 22:10:00||2994||2992||2995||2992|1186
1761084900000|2025-10-21 22:15:00|2997||2999||2999||2997||67
1761085200000|2025-10-21 22:20:00||2995||2995||2995||2995|104
1761085500000|2025-10-21 22:25:00|2998|2996|2998|2996|2998|2996|2998|2996|414
1761085800000|2025-10-21 22:30:00|2999|2995|2999|2997|2999|2997|2999|2995|503
1761086100000|2025-10-21 22:35:00||2995||2995||2995||2995|962
1761086400000|2025-10-21 22:40:00|2995|2992|2999|2992|2999|2992|2995|2992|3537
1761086700000|2025-10-21 22:45:00|||||||||66
1761087000000|2025-10-21 22:50:00||2996||2996||2996||2996|63
1761087300000|2025-10-21 22:55:00|||||||||118
1761087600000|2025-10-21 23:00:00|||||||||105
1761087900000|2025-10-21 23:05:00|2996|2992|2999|2992|2999|2992|2996|2992|1060
1761088200000|2025-10-21 23:10:00|2996||2996||2996||2996||120
1761088500000|2025-10-21 23:15:00|2999||2999||2999||2999||452
1761088800000|2025-10-21 23:20:00|2998||2998||2998||2998||60
1761089100000|2025-10-21 23:25:00|2999||2995||2999||2995||41
1761089400000|2025-10-21 23:30:00|||||||||100
1761089700000|2025-10-21 23:35:00||2993||2993||2993||2993|426
1761090000000|2025-10-21 23:40:00||2992||2992||2994||2992|621
1761090300000|2025-10-21 23:45:00|2993|2993|2995|2984|2995|2993|2992|2984|1486
1761090600000|2025-10-21 23:50:00||2990||2984||2990||2984|102
1761090900000|2025-10-21 23:55:00||2990||2990||2990||2990|1552
1761120000000|2025-10-22 08:00:00|3133|2831|2988|2986|3133|2986|2984|2831|6049
1761120300000|2025-10-22 08:05:00|2987|2984|2984|2982|2987|2984|2983|2982|2430
1761120600000|2025-10-22 08:10:00|2986|2983|2986|2983|2987|2983|2986|2983|1487
1761120900000|2025-10-22 08:15:00|||||||||776
1761121200000|2025-10-22 08:20:00|2985|2982|2983|2978|2985|2982|2982|2975|629
1761121500000|2025-10-22 08:25:00|2984|2981|2987|2981|2992|2981|2984|2981|710
1761121800000|2025-10-22 08:30:00|||||||||26
1761122100000|2025-10-22 08:35:00|||||||||40
1761122400000|2025-10-22 08:40:00|2984||2988||2988||2983||818
1761122700000|2025-10-22 08:45:00|||||||||67
1761123000000|2025-10-22 08:50:00|2987|2982|2985|2983|2987|2983|2984|2982|847
1761123300000|2025-10-22 08:55:00|||||||||806
1761123600000|2025-10-22 09:00:00||2984||2983||2984||2983|0
1761123900000|2025-10-22 09:05:00|2984|2981|2985|2983|2985|2983|2984|2981|1782
1761124200000|2025-10-22 09:10:00||2982||2981||2982||2981|98
1761124500000|2025-10-22 09:15:00|||||||||1
1761124800000|2025-10-22 09:20:00|||||||||180
1761125100000|2025-10-22 09:25:00|2986|2984|2988|2985|2992|2985|2986|2984|578
1761125700000|2025-10-22 09:35:00|2992|2986|2990|2987|2992|2987|2990|2986|298
1761126000000|2025-10-22 09:40:00|||||||||26
1761126300000|2025-10-22 09:45:00|||||||||90
1761126600000|2025-10-22 09:50:00|||||||||7
1761126900000|2025-10-22 09:55:00|||||||||312
1761127200000|2025-10-22 10:00:00|2992|2988|2996|2988|3000|2995|2992|2987|3500
1761127500000|2025-10-22 10:05:00|||||||||60
1761127800000|2025-10-22 10:10:00|||||||||5
1761128100000|2025-10-22 10:15:00|||||||||50
1761128400000|2025-10-22 10:20:00|||||||||35
1761128700000|2025-10-22 10:25:00||2989||2990||2990||2989|40
1761129000000|2025-10-22 10:30:00||2991||2992||2992||2991|0
1761129300000|2025-10-22 10:35:00||2994||2995||2995||2994|316
1761129600000|2025-10-22 10:40:00|||||||||188
1761129900000|2025-10-22 10:45:00|2995|2994|2995|2992|2995|2994|2995|2981|2279
1761130200000|2025-10-22 10:50:00|2993||2993||2993||2993||0
1761130500000|2025-10-22 10:55:00|2995||2995||2995||2995||100
1761130800000|2025-10-22 11:00:00|2994|2993|2993|2983|2994|2993|2993|2979|1630
1761131100000|2025-10-22 11:05:00|2992|2982|2992|2988|2992|2988|2992|2981|127
1761131400000|2025-10-22 11:10:00|2990||2992||2992||2990||516
1761131700000|2025-10-22 11:15:00|||||||||151
1761132000000|2025-10-22 11:20:00|||||||||123
1761132300000|2025-10-22 11:25:00|2993|2990|2994|2991|2994|2992|2992|2990|2344
1761132600000|2025-10-22 11:30:00|2993|2990|2992|2989|2996|2990|2989|2986|2637
1761132900000|2025-10-22 11:35:00|2993|2990|2993|2990|2993|2990|2993|2990|219
1761133200000|2025-10-22 11:40:00|2992||2993||2993||2991||466
1761133500000|2025-10-22 11:45:00|2992|2991|2993|2990|2993|2991|2992|2990|476
1761133800000|2025-10-22 11:50:00|2996|2991|2996|2992|2996|2992|2993|2991|292
1761134100000|2025-10-22 11:55:00|2995|2993|2994|2990|2996|2994|2993|2989|6313
1761134400000|2025-10-22 12:00:00|2993|2991|2996|2993|2996|2994|2993|2990|12429
1761134700000|2025-10-22 12:05:00|2999|2994|2996|2994|2999|2994|2995|2994|16098
1761135000000|2025-10-22 12:10:00|2999|2995|2996|2995|2999|2995|2996|2995|5933
1761135300000|2025-10-22 12:15:00|||||||||597
1761135600000|2025-10-22 12:20:00|2995|2994|2996|2994|2996|2995|2995|2994|590
1761135900000|2025-10-22 12:25:00|2995|2993|2995|2994|2996|2994|2995|2993|2213
1761136200000|2025-10-22 12:30:00|2996|2995|2997|2995|2998|2995|2996|2995|1924
1761136500000|2025-10-22 12:35:00|2996||2996||2996||2996||741
1761136800000|2025-10-22 12:40:00|2997|2996|2998|2997|3000|2997|2996|2996|1869
1761137100000|2025-10-22 12:45:00|3000|2998|2998|2995|3000|2998|2998|2990|2323
1761137400000|2025-10-22 12:50:00|2999|2997|2999|2998|2999|2998|2999|2997|464
1761137700000|2025-10-22 12:55:00|2998|2997|2999|2997|2999|2997|2998|2997|698
1761138000000|2025-10-22 13:00:00|2998|2995|2998|2996|2998|2997|2997|2995|1792
1761138300000|2025-10-22 13:05:00|2997|2997|2998|2997|2998|2997|2997|2997|673
1761138600000|2025-10-22 13:10:00|2997|2996|2997|2994|2997|2997|2993|2991|4415
1761138900000|2025-10-22 13:15:00|2999|2995|2998|2995|2999|2995|2997|2995|2680
1761139200000|2025-10-22 13:20:00|2999||2999||2999||2999||633
1761139500000|2025-10-22 13:25:00|2998|2992|3002|2994|3002|2999|2997|2990|11366
1761139800000|2025-10-22 13:30:00|3000|2993|3014|3013|3014|3013|2993|2990|372290
1761140100000|2025-10-22 13:35:00|3015|3014|3025|3023|3037|3036|3012|3011|346939
1761140400000|2025-10-22 13:40:00|3026|3024|3027|3026|3031|3030|3017|3016|187489
1761140700000|2025-10-22 13:45:00|3026|3025|3025|3024|3033|3032|3021|3020|275854
1761141000000|2025-10-22 13:50:00|3024|3023|3016|3015|3025|3024|3009|3008|204451
1761141300000|2025-10-22 13:55:00|3015|3014|3029|3028|3031|3030|3014|3013|174213
1761141600000|2025-10-22 14:00:00|3028|3027|3021|3020|3028|3027|3011|3010|179299
1761141900000|2025-10-22 14:05:00|3020|3019|3027|3026|3030|3029|3016|3015|163275
1761142200000|2025-10-22 14:10:00|3026|3025|3023|3022|3031|3030|3023|3022|148975
1761142500000|2025-10-22 14:15:00|3022|3021|3028|3027|3034|3033|3022|3021|150460
1761142800000|2025-10-22 14:20:00|3029|3028|3018|3017|3029|3028|3017|3016|152241
1761143100000|2025-10-22 14:25:00|3017|3016|3009|3008|3017|3016|3007|3006|177844
1761143400000|2025-10-22 14:30:00|3008|3007|3006|3005|3015|3014|3004|3003|181403
1761143700000|2025-10-22 14:35:00|3007|3006|3024|3023|3027|3026|3007|3006|149755
1761144000000|2025-10-22 14:40:00|3023|3022|3013|3012|3023|3022|3012|3011|74378
1761144300000|2025-10-22 14:45:00|3014|3013|3005|3004|3014|3013|3000|2999|148839
1761144600000|2025-10-22 14:50:00|3006|3005|3003|3002|3009|3008|3001|3000|97334
1761144900000|2025-10-22 14:55:00|3004|3003|3011|3010|3015|3014|3004|3003|199221
1761145200000|2025-10-22 15:00:00|3010|3009|3009|3008|3013|3012|3006|3005|86275
1761145500000|2025-10-22 15:05:00|3010|3009|3014|3013|3014|3013|3006|3005|65190
1761145800000|2025-10-22 15:10:00|3013|3012|3006|3005|3014|3013|3005|3004|127988
1761146100000|2025-10-22 15:15:00|3005|3004|3005|3004|3005|3004|3001|3000|115831
1761146400000|2025-10-22 15:20:00|3006|3005|2996|2995|3006|3005|2992|2991|249026
1761146700000|2025-10-22 15:25:00|2995|2994|2985|2984|2996|2995|2985|2984|151900
1761147000000|2025-10-22 15:30:00|2984|2983|2990|2989|2995|2994|2984|2983|140163
1761147300000|2025-10-22 15:35:00|2991|2990|2991|2990|2992|2991|2988|2987|69521
1761147600000|2025-10-22 15:40:00|2990|2989|2996|2995|2999|2998|2990|2989|67821
1761147900000|2025-10-22 15:45:00|2997|2996|2997|2996|3000|2999|2996|2995|61150
1761148200000|2025-10-22 15:50:00|2996|2995|2999|2998|3001|3000|2995|2994|60974
1761148500000|2025-10-22 15:55:00|3000|2999|2992|2991|3000|2999|2991|2990|66836
1761148800000|2025-10-22 16:00:00|2993|2992|2991|2990|2995|2994|2990|2989|38620
1761149100000|2025-10-22 16:05:00|2990|2989|2990|2989|2992|2991|2989|2988|96449
1761149400000|2025-10-22 16:10:00|2989|2988|2987|2986|2990|2989|2984|2983|161962
1761149700000|2025-10-22 16:15:00|2986|2985|2983|2982|2990|2989|2983|2982|120642
1761150000000|2025-10-22 16:20:00|2984|2983|2982|2981|2984|2983|2977|2976|162649
1761150300000|2025-10-22 16:25:00|2983|2982|2984|2983|2987|2986|2982|2981|120075
1761150600000|2025-10-22 16:30:00|2985|2984|2984|2983|2987|2986|2964|2963|428662
1761150900000|2025-10-22 16:35:00|2985|2984|2984|2983|2987|2986|2978|2977|100739
1761151200000|2025-10-22 16:40:00|2985|2984|2991|2990|2991|2990|2984|2983|81812
1761151500000|2025-10-22 16:45:00|2990|2989|2989|2988|2992|2991|2988|2987|64355
1761151800000|2025-10-22 16:50:00|2990|2989|2997|2996|2997|2996|2989|2988|93026
1761152100000|2025-10-22 16:55:00|2998|2997|2994|2993|3000|2999|2993|2992|142940
1761152400000|2025-10-22 17:00:00|2995|2992|2993|2992|2995|2994|2992|2991|68095
1761152700000|2025-10-22 17:05:00|2992|2991|2997|2996|2997|2996|2990|2989|75876
1761153000000|2025-10-22 17:10:00|2996|2995|2994|2993|3002|3001|2994|2993|108778
1761153300000|2025-10-22 17:15:00|2995|2994|2992|2991|2996|2995|2990|2989|127095
1761153600000|2025-10-22 17:20:00|2991|2990|2987|2986|2991|2990|2985|2984|148217
1761153900000|2025-10-22 17:25:00|2986|2985|2992|2991|2994|2993|2985|2984|132687
1761154200000|2025-10-22 17:30:00|2991|2990|2996|2995|2997|2996|2990|2989|53107
1761154500000|2025-10-22 17:35:00|2997|2996|2989|2988|2997|2996|2988|2987|83619
1761154800000|2025-10-22 17:40:00|2988|2987|2985|2984|2989|2988|2981|2980|123492
1761155100000|2025-10-22 17:45:00|2986|2985|2994|2993|2995|2994|2986|2985|62374
1761155400000|2025-10-22 17:50:00|2993|2992|2990|2989|2994|2993|2989|2988|98229
1761155700000|2025-10-22 17:55:00|2991|2990|2989|2988|2991|2990|2984|2983|179976
1761156000000|2025-10-22 18:00:00|2990|2989|2983|2982|2994|2993|2980|2979|519734
1761156300000|2025-10-22 18:05:00|2982|2981|2983|2982|2985|2984|2981|2980|353156
1761156600000|2025-10-22 18:10:00|2984|2983|2982|2981|2987|2986|2981|2980|97421
1761156900000|2025-10-22 18:15:00|2981|2980|2984|2983|2985|2984|2980|2980|163813
1761157200000|2025-10-22 18:20:00|2985|2984|2994|2993|2994|2993|2985|2984|125896
1761157500000|2025-10-22 18:25:00|2995|2994|2992|2991|2995|2994|2989|2988|119069
1761157800000|2025-10-22 18:30:00|2993|2992|2992|2991|2993|2992|2988|2987|52270
1761158100000|2025-10-22 18:35:00|2993|2992|2994|2993|2994|2993|2990|2989|84677
1761158400000|2025-10-22 18:40:00|2995|2994|2995|2994|3000|2999|2993|2992|180278
1761158700000|2025-10-22 18:45:00|2996|2995|3000|2999|3000|2999|2995|2994|151727
1761159000000|2025-10-22 18:50:00|2999|2998|3000|2999|3000|2999|2995|2994|85967
1761159300000|2025-10-22 18:55:00|3001|3000|3005|3004|3006|3005|2999|2998|165825
1761159600000|2025-10-22 19:00:00|3006|3005|3007|3006|3010|3009|2998|2997|290049
1761159900000|2025-10-22 19:05:00|3006|3005|3010|3009|3011|3010|3002|3001|227247
1761160200000|2025-10-22 19:10:00|3011|3010|3009|3008|3011|3010|3008|3007|194470
1761160500000|2025-10-22 19:15:00|3010|3009|3013|3012|3013|3012|3009|3008|249767
1761160800000|2025-10-22 19:20:00|3012|3011|3013|3012|3015|3014|3011|3010|123536
1761161100000|2025-10-22 19:25:00|3014|3013|3008|3007|3014|3013|3007|3006|134198
1761161400000|2025-10-22 19:30:00|3009|3008|3007|3006|3011|3010|3006|3005|230699
1761161700000|2025-10-22 19:35:00|3008|3007|3008|3007|3009|3008|3006|3005|168588
1761162000000|2025-10-22 19:40:00|3007|3006|3001|3000|3008|3007|3001|3000|169930
1761162300000|2025-10-22 19:45:00|3002|3001|3007|3006|3008|3007|3001|3000|278428
1761162600000|2025-10-22 19:50:00|3008|3007|3002|3001|3009|3008|3000|2999|493411
1761162900000|2025-10-22 19:55:00|3003|3002|3001|3000|3003|3002|3000|2999|1089869
1761163200000|2025-10-22 20:00:00|3002|2999|3000|2990|3015|2999|3000|2990|39868
1761163500000|2025-10-22 20:05:00||2995||2995||2995||2995|6318
1761163800000|2025-10-22 20:10:00|3008|3000|3003|3000|3008|3000|3003|3000|248
1761164100000|2025-10-22 20:15:00|3005|2995|3001|2995|3005|2995|3001|2995|250
1761164400000|2025-10-22 20:20:00|||||||||101
1761164700000|2025-10-22 20:25:00||2997||2997||2997||2997|109
1761165000000|2025-10-22 20:30:00|||||||||361
1761165300000|2025-10-22 20:35:00||2998||2997||3000||2997|2149
1761165600000|2025-10-22 20:40:00|||||||||181
1761166200000|2025-10-22 20:50:00||2998||2997||2998||2997|683
1761166500000|2025-10-22 20:55:00|||||||||51
1761166800000|2025-10-22 21:00:00|||||||||5000
1761167100000|2025-10-22 21:05:00|||||||||19
1761167400000|2025-10-22 21:10:00|||||||||8
1761167700000|2025-10-22 21:15:00||2999||2999||2999||2999|437
1761168000000|2025-10-22 21:20:00|||||||||762812
1761168300000|2025-10-22 21:25:00||2998||2998||2998||2998|249
1761168600000|2025-10-22 21:30:00|||||||||29
1761168900000|2025-10-22 21:35:00|||||||||29
1761169200000|2025-10-22 21:40:00|||||||||13
1761169500000|2025-10-22 21:45:00|3000||3000||3000||3000||186
1761169800000|2025-10-22 21:50:00|||||||||100
1761170100000|2025-10-22 21:55:00|||||||||50
1761170400000|2025-10-22 22:00:00|||||||||10
1761170700000|2025-10-22 22:05:00|||||||||12
1761171000000|2025-10-22 22:10:00|2999|2995|2998|2995|2999|2995|2998|2995|2235
1761171300000|2025-10-22 22:15:00|||||||||410
1761171600000|2025-10-22 22:20:00|3000|2998|3000|2998|3000|2998|3000|2998|1799
1761171900000|2025-10-22 22:25:00|||||||||172
1761172200000|2025-10-22 22:30:00||2996||2995||2996||2995|102
1761172500000|2025-10-22 22:35:00|||||||||506
1761172800000|2025-10-22 22:40:00|||||||||64
1761173100000|2025-10-22 22:45:00|3001|2997|3001|2997|3001|3000|3001|2997|193
1761173400000|2025-10-22 22:50:00|3005|3001|3001|2997|3005|3001|3001|2997|1012
1761173700000|2025-10-22 22:55:00|||||||||1
1761174000000|2025-10-22 23:00:00|||||||||21
1761174300000|2025-10-22 23:05:00|||||||||186
1761174600000|2025-10-22 23:10:00|||||||||5
1761174900000|2025-10-22 23:15:00||2998||2997||2999||2997|150
1761175200000|2025-10-22 23:20:00|3000||3000||3000||3000||20
1761175500000|2025-10-22 23:25:00|||||||||51
1761175800000|2025-10-22 23:30:00|||||||||13
1761176400000|2025-10-22 23:40:00|||||||||287
1761176700000|2025-10-22 23:45:00|||||||||654
1761177000000|2025-10-22 23:50:00|||||||||28
1761177300000|2025-10-22 23:55:00|2999|2995|3000|2995|3000|2995|2999|2995|816
1761206400000|2025-10-23 08:00:00|3299|2888|2998|2996|3299|3000|2996|2888|2809
1761206700000|2025-10-23 08:05:00|2999|2997|3000|2997|3006|2999|2999|2997|13944
1761207000000|2025-10-23 08:10:00|2999|2994|2998|2996|2999|2997|2997|2988|950
1761207300000|2025-10-23 08:15:00|2999|2997|3008|3004|3015|3004|2999|2997|4008
1761207600000|2025-10-23 08:20:00|3006|3002|3002|2996|3006|3002|3002|2996|151
1761207900000|2025-10-23 08:25:00|3003||3001||3003||3001||0
1761208200000|2025-10-23 08:30:00|3000||3001||3001||3000||108
1761208500000|2025-10-23 08:35:00|3002|2997|3002|3000|3002|3000|3001|2997|887
1761208800000|2025-10-23 08:40:00|3001|2997|3002|2998|3002|2998|3001|2997|361
1761209100000|2025-10-23 08:45:00|3001||3001||3002||3000||0
1761209400000|2025-10-23 08:50:00|3000|2999|2996|2994|3001|2999|2995|2988|1965
1761209700000|2025-10-23 08:55:00|2997|2995|2999|2995|3000|2995|2997|2995|1849
1761210000000|2025-10-23 09:00:00|3000|2997|3002|2997|3002|2997|2999|2995|701
1761210300000|2025-10-23 09:05:00|3000||3001||3002||3000||441
1761210600000|2025-10-23 09:10:00|3000||2999||3000||2998||51
1761210900000|2025-10-23 09:15:00|||||||||50
1761211200000|2025-10-23 09:20:00|2998|2995|2996|2992|2998|2995|2994|2988|725
1761211500000|2025-10-23 09:25:00|2995|2988|2994|2990|2995|2990|2992|2988|632
1761211800000|2025-10-23 09:30:00|2993||2993||2993||2993||56
1761212400000|2025-10-23 09:40:00|2994|2992|2998|2993|2998|2993|2994|2992|431
1761212700000|2025-10-23 09:45:00|2997||2997||2997||2997||15
1761213000000|2025-10-23 09:50:00|||||||||90
1761213300000|2025-10-23 09:55:00|||||||||162
1761213600000|2025-10-23 10:00:00|2998|2994|2998|2994|3002|2998|2998|2994|2664
1761213900000|2025-10-23 10:05:00|2997||2997||2997||2996||75
1761214200000|2025-10-23 10:10:00|2996||2996||2996||2996||0
1761214500000|2025-10-23 10:15:00|2995||2995||2995||2995||26
1761214800000|2025-10-23 10:20:00|2994|2989|2996|2992|2997|2992|2992|2989|2168
1761215400000|2025-10-23 10:30:00|2995||2996||2996||2995||0
1761215700000|2025-10-23 10:35:00|2994|2994|2997|2994|2997|2994|2994|2994|1200
1761216000000|2025-10-23 10:40:00|2996||2996||2997||2996||0
1761216300000|2025-10-23 10:45:00|2997|2995|2998|2994|3009|3000|2997|2994|3725
1761216900000|2025-10-23 10:55:00|||||||||40
1761217200000|2025-10-23 11:00:00|2999|2995|3002|2999|3008|3001|2999|2994|2825
1761217500000|2025-10-23 11:05:00|3001|2994|2997|2995|3001|2995|2997|2994|2478
1761217800000|2025-10-23 11:10:00|2996|2994|2996|2994|2996|2994|2996|2994|485
1761218100000|2025-10-23 11:15:00|2995|2990|2995|2994|2995|2994|2994|2990|945
1761218400000|2025-10-23 11:20:00|2996|2995|2996|2994|2996|2995|2995|2994|1257
1761218700000|2025-10-23 11:25:00|2997||2997||2997||2997||671
1761219000000|2025-10-23 11:30:00|||||||||66
1761219300000|2025-10-23 11:35:00|2995||2995||2997||2995||344
1761219900000|2025-10-23 11:45:00|||||||||346
1761220200000|2025-10-23 11:50:00|2992|2993|2991|2988|2992|2993|2986|2984|15911
1761220500000|2025-10-23 11:55:00|2990||2989||2990||2989||0
1761220800000|2025-10-23 12:00:00|||||||||15290
1761221100000|2025-10-23 12:05:00|||||||||317
1761221400000|2025-10-23 12:10:00|||||||||95
1761221700000|2025-10-23 12:15:00|2988|2986|2986|2982|2988|2986|2984|2980|7043
1761222000000|2025-10-23 12:20:00|2985|2980|2985|2982|2985|2982|2983|2980|1230
1761222300000|2025-10-23 12:25:00|2988|2983|2989|2982|2989|2985|2987|2982|433
1761222600000|2025-10-23 12:30:00|2988|2983|2986|2984|2989|2984|2986|2983|54
1761222900000|2025-10-23 12:35:00|||||||||9490
1761223200000|2025-10-23 12:40:00|||||||||1072
1761223500000|2025-10-23 12:45:00|2987|2985|2990|2988|2990|2988|2987|2985|3782
1761223800000|2025-10-23 12:50:00|2993|2989|2992|2991|2994|2992|2991|2989|7094
1761224100000|2025-10-23 12:55:00|2991|2990|2992|2990|2993|2991|2991|2990|1856
1761224400000|2025-10-23 13:00:00|2991|2989|2990|2989|2991|2989|2989|2985|4232
1761224700000|2025-10-23 13:05:00|2991|2988|2988|2986|2991|2988|2988|2985|1280
1761225000000|2025-10-23 13:10:00|2987|2985|2987|2984|2988|2985|2984|2981|8642
1761225300000|2025-10-23 13:15:00|2986|2981|2984|2981|2986|2981|2983|2981|4440
1761225600000|2025-10-23 13:20:00|2983|2980|2977|2974|2983|2981|2976|2974|24817
1761225900000|2025-10-23 13:25:00|2978|2977|2981|2973|2990|2977|2975|2973|8520
1761226200000|2025-10-23 13:30:00|2985|2969|2991|2988|2998|2997|2974|2968|473041
1761226500000|2025-10-23 13:35:00|2990|2989|2995|2994|3010|3009|2989|2988|400932
1761226800000|2025-10-23 13:40:00|2994|2993|2995|2994|2995|2994|2980|2979|221195
1761227100000|2025-10-23 13:45:00|2994|2993|2993|2992|2995|2994|2981|2980|138594
1761227400000|2025-10-23 13:50:00|2994|2993|2985|2984|2994|2993|2985|2984|97102
1761227700000|2025-10-23 13:55:00|2984|2983|2980|2979|2984|2983|2975|2974|536998
1761228000000|2025-10-23 14:00:00|2981|2980|2971|2970|2984|2983|2970|2969|256282
1761228300000|2025-10-23 14:05:00|2970|2969|2963|2962|2971|2970|2958|2957|318763
1761228600000|2025-10-23 14:10:00|2964|2963|2955|2954|2964|2963|2953|2952|241485
1761228900000|2025-10-23 14:15:00|2954|2953|2938|2937|2956|2955|2933|2932|682014
1761229200000|2025-10-23 14:20:00|2939|2938|2938|2937|2941|2940|2931|2930|199771
1761229500000|2025-10-23 14:25:00|2937|2936|2935|2934|2939|2938|2929|2928|181980
1761229800000|2025-10-23 14:30:00|2936|2935|2936|2935|2941|2940|2934|2933|160676
1761230100000|2025-10-23 14:35:00|2935|2936|2934|2933|2941|2940|2933|2932|182203
1761230400000|2025-10-23 14:40:00|2935|2934|2933|2932|2938|2937|2930|2929|164647
1761230700000|2025-10-23 14:45:00|2932|2931|2950|2949|2951|2950|2925|2924|209697
1761231000000|2025-10-23 14:50:00|2951|2950|2943|2942|2953|2952|2942|2941|299519
1761231300000|2025-10-23 14:55:00|2944|2943|2951|2950|2952|2951|2943|2942|206852
1761231600000|2025-10-23 15:00:00|2950|2949|2943|2942|2950|2949|2939|2938|130874
1761231900000|2025-10-23 15:05:00|2944|2943|2946|2945|2950|2949|2944|2943|60579
1761232200000|2025-10-23 15:10:00|2947|2946|2942|2941|2948|2947|2942|2941|52105
1761232500000|2025-10-23 15:15:00|2943|2942|2940|2939|2944|2943|2933|2932|162913
1761232800000|2025-10-23 15:20:00|2939|2938|2940|2939|2940|2939|2936|2935|88029
1761233100000|2025-10-23 15:25:00|2941|2940|2947|2946|2948|2947|2940|2939|86059
1761233400000|2025-10-23 15:30:00|2948|2947|2948|2947|2951|2950|2945|2944|139830
1761233700000|2025-10-23 15:35:00|2947|2946|2946|2945|2948|2947|2945|2944|106036
1761234000000|2025-10-23 15:40:00|2945|2944|2938|2937|2946|2945|2936|2935|115542
1761234300000|2025-10-23 15:45:00|2939|2938|2943|2942|2943|2943|2938|2937|68921
1761234600000|2025-10-23 15:50:00|2944|2943|2950|2949|2951|2950|2944|2943|91639
1761234900000|2025-10-23 15:55:00|2949|2948|2950|2949|2957|2956|2949|2948|139824
1761235200000|2025-10-23 16:00:00|2951|2950|2950|2949|2952|2951|2949|2948|86145
1761235500000|2025-10-23 16:05:00|2951|2950|2953|2952|2954|2953|2951|2950|39401
1761235800000|2025-10-23 16:10:00|2952|2951|2954|2953|2955|2954|2952|2951|65387
1761236100000|2025-10-23 16:15:00|2955|2954|2952|2951|2955|2954|2951|2950|75868
1761236400000|2025-10-23 16:20:00|2953|2952|2954|2953|2956|2955|2950|2949|74082
1761236700000|2025-10-23 16:25:00|2953|2952|2952|2951|2954|2953|2951|2950|51958
1761237000000|2025-10-23 16:30:00|2953|2952|2958|2957|2958|2957|2953|2952|36338
1761237300000|2025-10-23 16:35:00|2959|2958|2954|2953|2962|2961|2954|2953|118716
1761237600000|2025-10-23 16:40:00|2953|2952|2956|2955|2956|2955|2950|2949|117698
1761237900000|2025-10-23 16:45:00|2955|2954|2957|2956|2958|2957|2954|2953|106197
1761238200000|2025-10-23 16:50:00|2956|2955|2957|2956|2959|2958|2956|2955|61820
1761238500000|2025-10-23 16:55:00|2958|2957|2955|2954|2958|2957|2954|2953|83829
1761238800000|2025-10-23 17:00:00|2956|2955|2954|2953|2956|2955|2950|2949|94684
1761239100000|2025-10-23 17:05:00|2953|2952|2950|2949|2956|2955|2948|2947|122152
1761239400000|2025-10-23 17:10:00|2951|2950|2959|2958|2959|2958|2951|2950|37011
1761239700000|2025-10-23 17:15:00|2960|2959|2966|2965|2968|2967|2960|2959|129683
1761240000000|2025-10-23 17:20:00|2967|2966|2964|2963|2967|2966|2961|2960|81615
1761240300000|2025-10-23 17:25:00|2963|2962|2964|2963|2965|2964|2960|2959|81548
1761240600000|2025-10-23 17:30:00|2965|2964|2971|2970|2972|2971|2965|2964|82858
1761240900000|2025-10-23 17:35:00|2970|2969|2974|2973|2976|2975|2970|2969|98739
1761241200000|2025-10-23 17:40:00|2973|2972|2973|2972|2976|2975|2970|2969|104629
1761241500000|2025-10-23 17:45:00|2974|2973|2969|2968|2974|2973|2967|2966|77078
1761241800000|2025-10-23 17:50:00|2968|2967|2968|2967|2969|2968|2967|2966|98328
1761242100000|2025-10-23 17:55:00|2967|2966|2960|2959|2968|2967|2960|2959|113158
1761242400000|2025-10-23 18:00:00|2961|2960|2961|2960|2962|2961|2959|2959|83180
1761242700000|2025-10-23 18:05:00|2962|2961|2965|2964|2965|2964|2962|2961|133023
1761243000000|2025-10-23 18:10:00|2964|2963|2964|2963|2966|2965|2964|2963|87081
1761243300000|2025-10-23 18:15:00|2963|2962|2964|2963|2964|2963|2960|2959|131672
1761243600000|2025-10-23 18:20:00|2965|2964|2961|2960|2965|2964|2961|2960|119132
1761243900000|2025-10-23 18:25:00|2960|2959|2960|2959|2961|2960|2960|2959|79013
1761244200000|2025-10-23 18:30:00|2961|2960|2958|2957|2962|2961|2958|2957|109830
1761244500000|2025-10-23 18:35:00|2957|2956|2954|2953|2957|2956|2952|2951|127829
1761244800000|2025-10-23 18:40:00|2955|2954|2955|2954|2957|2956|2954|2953|95160
1761245100000|2025-10-23 18:45:00|2954|2953|2953|2952|2955|2954|2953|2952|164255
1761245400000|2025-10-23 18:50:00|2954|2953|2956|2955|2956|2955|2953|2952|102797
1761245700000|2025-10-23 18:55:00|2955|2954|2956|2955|2956|2955|2952|2951|122821
1761246000000|2025-10-23 19:00:00|2957|2956|2962|2961|2963|2962|2957|2956|281634
1761246300000|2025-10-23 19:05:00|2961|2960|2961|2960|2962|2961|2959|2958|312871
1761246600000|2025-10-23 19:10:00|2962|2961|2962|2961|2962|2961|2961|2960|97105
1761246900000|2025-10-23 19:15:00|2963|2962|2961|2960|2963|2962|2957|2956|122737
1761247200000|2025-10-23 19:20:00|2960|2959|2962|2961|2962|2961|2959|2958|194902
1761247500000|2025-10-23 19:25:00|2961|2960|2960|2959|2961|2960|2959|2958|123257
1761247800000|2025-10-23 19:30:00|2961|2960|2957|2956|2962|2961|2956|2955|162801
1761248100000|2025-10-23 19:35:00|2958|2957|2955|2954|2959|2958|2955|2954|194968
1761248400000|2025-10-23 19:40:00|2954|2953|2953|2952|2954|2953|2953|2952|117351
1761248700000|2025-10-23 19:45:00|2952|2951|2947|2946|2952|2951|2946|2945|282988
1761249000000|2025-10-23 19:50:00|2946|2945|2948|2947|2952|2951|2945|2944|394277
1761249300000|2025-10-23 19:55:00|2947|2946|2944|2943|2949|2948|2944|2943|709841
1761249600000|2025-10-23 20:00:00|2952|2941|2944|2940|2960|2941|2944|2940|49668
1761249900000|2025-10-23 20:05:00|2949||2955||2955||2949||243
1761250200000|2025-10-23 20:10:00|2946||2942||2946||2942||14414
1761250500000|2025-10-23 20:15:00|2946||2946||2946||2946||942
1761250800000|2025-10-23 20:20:00|2945|2942|2944|2942|2945|2942|2944|2940|1950
1761251100000|2025-10-23 20:25:00||2940||2942||2942||2940|515
1761251400000|2025-10-23 20:30:00|||||||||280
1761251700000|2025-10-23 20:35:00|||||||||10293
1761252000000|2025-10-23 20:40:00|2943||2943||2943||2943||282
1761252300000|2025-10-23 20:45:00|2944||2944||2944||2944||654
1761252600000|2025-10-23 20:50:00|2946||2946||2946||2946||405
1761252900000|2025-10-23 20:55:00|2945||2944||2945||2944||95
1761253200000|2025-10-23 21:00:00|2943||2943||2943||2943||782
1761253500000|2025-10-23 21:05:00|2944|2943|2944|2943|2944|2943|2944|2943|590
1761253800000|2025-10-23 21:10:00|||||||||341
1761254100000|2025-10-23 21:15:00|||||||||108
1761254400000|2025-10-23 21:20:00|||||||||160
1761254700000|2025-10-23 21:25:00|||||||||98
1761255000000|2025-10-23 21:30:00|||||||||2005
1761255300000|2025-10-23 21:35:00|||||||||2504
1761255600000|2025-10-23 21:40:00|||||||||653
1761255900000|2025-10-23 21:45:00|||||||||22
1761256200000|2025-10-23 21:50:00|||||||||6
1761256500000|2025-10-23 21:55:00|||||||||22
1761256800000|2025-10-23 22:00:00|||||||||7
1761257100000|2025-10-23 22:05:00|||||||||531
1761257400000|2025-10-23 22:10:00|||||||||217
1761257700000|2025-10-23 22:15:00|||||||||26
1761258000000|2025-10-23 22:20:00|2943|2942|2944|2940|2944|2942|2942|2940|5026
1761258300000|2025-10-23 22:25:00|2943||2942||2943||2942||272
1761258600000|2025-10-23 22:30:00|2944|2942|2946|2940|2946|2942|2944|2940|1316
1761258900000|2025-10-23 22:35:00|||||||||253
1761259200000|2025-10-23 22:40:00|||||||||145
1761259500000|2025-10-23 22:45:00|2944||2944||2944||2944||18
1761259800000|2025-10-23 22:50:00||2942||2940||2942||2940|176
1761260100000|2025-10-23 22:55:00|2942|2942|2946|2943|2946|2943|2942|2942|3358
1761260400000|2025-10-23 23:00:00||2944||2944||2944||2944|92
1761260700000|2025-10-23 23:05:00|||||||||3034
1761261000000|2025-10-23 23:10:00|2955||2955||2955||2955||920
1761261300000|2025-10-23 23:15:00|2947|2943|2947|2943|2947|2947|2947|2943|951
1761261600000|2025-10-23 23:20:00|2946|2941|2947|2940|2947|2941|2944|2940|305
1761261900000|2025-10-23 23:25:00|||||||||208
1761262200000|2025-10-23 23:30:00|||||||||3
1761262500000|2025-10-23 23:35:00|||||||||5
1761262800000|2025-10-23 23:40:00|||||||||30
1761263100000|2025-10-23 23:45:00|2943||2943||2943||2943||7
1761263400000|2025-10-23 23:50:00|2947|2941|2947|2942|2947|2942|2946|2941|1
1761263700000|2025-10-23 23:55:00|2945|2941|2947|2942|2947|2942|2945|2941|678
1761292800000|2025-10-24 08:00:00|3078|2888|2957|2955|3078|2958|2957|2888|494
1761293100000|2025-10-24 08:05:00|2956|2954|2955|2951|2956|2954|2955|2951|1170
1761293400000|2025-10-24 08:10:00|2954|2946|2953|2947|2954|2947|2953|2946|1654
1761293700000|2025-10-24 08:15:00||2946||2950||2950||2946|40
1761294000000|2025-10-24 08:20:00|2954|2951|2958|2954|2959|2954|2954|2951|1158
1761294300000|2025-10-24 08:25:00|||||||||15
1761294900000|2025-10-24 08:35:00|||||||||140
1761295200000|2025-10-24 08:40:00||2956||2954||2956||2954|851
1761295500000|2025-10-24 08:45:00|||||||||12
1761295800000|2025-10-24 08:50:00||2955||2957||2957||2955|517
1761296100000|2025-10-24 08:55:00||2956||2955||2956||2946|20
1761296400000|2025-10-24 09:00:00||2950||2955||2955||2950|88
1761297000000|2025-10-24 09:10:00|||||||||7
1761297600000|2025-10-24 09:20:00|||||||||43
1761297900000|2025-10-24 09:25:00|2959||2959||2959||2959||242
1761298200000|2025-10-24 09:30:00|2962||2960||2962||2960||275
1761298500000|2025-10-24 09:35:00|2962|2956|2962|2955|2962|2956|2962|2955|100
1761298800000|2025-10-24 09:40:00|2963|2956|2963|2961|2963|2961|2963|2956|1003
1761299100000|2025-10-24 09:45:00|2964|2962|2964|2962|2964|2963|2964|2962|250
1761299400000|2025-10-24 09:50:00|2963|2961|2963|2959|2963|2961|2962|2958|1226
1761299700000|2025-10-24 09:55:00||2960||2962||2962||2960|343
1761300000000|2025-10-24 10:00:00||2961||2961||2961||2961|25
1761300300000|2025-10-24 10:05:00|||||||||180
1761301200000|2025-10-24 10:20:00|||||||||90
1761301800000|2025-10-24 10:30:00|||||||||144
1761302100000|2025-10-24 10:35:00|2962|2960|2960|2955|2963|2960|2960|2946|1643
1761302400000|2025-10-24 10:40:00|||||||||100
1761303000000|2025-10-24 10:50:00|||||||||543
1761303600000|2025-10-24 11:00:00|2959|2951|2957|2952|2959|2953|2957|2951|831
1761303900000|2025-10-24 11:05:00||2953||2953||2953||2951|0
1761304200000|2025-10-24 11:10:00|||||||||84
1761304500000|2025-10-24 11:15:00|2956||2957||2957||2956||902
1761304800000|2025-10-24 11:20:00|2958|2955|2959|2957|2960|2957|2958|2955|3175
1761305100000|2025-10-24 11:25:00|2958|2956|2957|2955|2958|2956|2957|2955|2314
1761305400000|2025-10-24 11:30:00|2956||2957||2957||2956||282
1761305700000|2025-10-24 11:35:00|||||||||17
1761306000000|2025-10-24 11:40:00||2956||2955||2956||2955|252
1761306300000|2025-10-24 11:45:00|2956|2953|2955|2951|2956|2954|2955|2951|2647
1761306600000|2025-10-24 11:50:00|2954|2946|2952|2946|2955|2946|2952|2946|1438
1761306900000|2025-10-24 11:55:00|2953|2950|2957|2953|2962|2953|2953|2946|1380
1761307200000|2025-10-24 12:00:00|2956|2954|2957|2955|2957|2956|2956|2953|18771
1761307500000|2025-10-24 12:05:00|2959|2956|2960|2956|2964|2956|2959|2956|1522
1761307800000|2025-10-24 12:10:00|2958|2955|2960|2956|2960|2957|2957|2950|20451
1761308100000|2025-10-24 12:15:00|2961|2957|2961|2957|2964|2962|2961|2957|12038
1761308400000|2025-10-24 12:20:00|2960||2959||2960||2959||1360
1761308700000|2025-10-24 12:25:00|2960|2958|2960|2957|2960|2959|2960|2957|1004
1761309000000|2025-10-24 12:30:00|2961|2958|2986|2975|2993|2990|2961|2957|44082
1761309300000|2025-10-24 12:35:00|2987|2976|2987|2976|2992|2991|2985|2971|13147
1761309600000|2025-10-24 12:40:00|2986|2977|2992|2983|2992|2983|2980|2969|4317
1761309900000|2025-10-24 12:45:00|2988||2985||2989||2985||4980
1761310200000|2025-10-24 12:50:00|2986|2984|2983|2978|2986|2984|2983|2977|3096
1761310500000|2025-10-24 12:55:00|2982||2982||2982||2982||1863
1761310800000|2025-10-24 13:00:00|2983|2979|2989|2987|2992|2989|2983|2979|6524
1761311100000|2025-10-24 13:05:00|2988|2986|2992|2988|2992|2990|2988|2986|12814
1761311400000|2025-10-24 13:10:00|2991|2973|2984|2979|2991|2984|2984|2973|3780
1761311700000|2025-10-24 13:15:00|2985|2981|2985|2982|2985|2983|2985|2981|17518
1761312000000|2025-10-24 13:20:00|2987|2983|2992|2979|2992|2985|2986|2979|5754
1761312300000|2025-10-24 13:25:00|2993|2975|2994|2985|2994|2990|2992|2969|2615
1761312600000|2025-10-24 13:30:00|2993|2986|3000|2997|3010|3008|2988|2985|391162
1761312900000|2025-10-24 13:35:00|2999|2995|2994|2992|3004|3002|2987|2985|141349
1761313200000|2025-10-24 13:40:00|2995|2993|2983|2981|2995|2993|2971|2970|142877
1761313500000|2025-10-24 13:45:00|2982|2980|3005|3004|3006|3005|2982|2980|283937
1761313800000|2025-10-24 13:50:00|3004|3003|3008|3007|3014|3013|3000|2999|227832
1761314100000|2025-10-24 13:55:00|3009|3008|3002|3001|3015|3014|3002|3001|216733
1761314400000|2025-10-24 14:00:00|3001|3000|2998|2997|3002|3000|2985|2984|187580
1761314700000|2025-10-24 14:05:00|2999|2998|2983|2982|3000|2998|2974|2973|233270
1761315000000|2025-10-24 14:10:00|2984|2983|2982|2981|2984|2983|2979|2978|158739
1761315300000|2025-10-24 14:15:00|2981|2980|2982|2981|2983|2982|2977|2976|297590
1761315600000|2025-10-24 14:20:00|2983|2982|2979|2978|2983|2982|2976|2975|117072
1761315900000|2025-10-24 14:25:00|2978|2977|2976|2975|2982|2981|2976|2975|81974
1761316200000|2025-10-24 14:30:00|2975|2974|2964|2963|2977|2976|2963|2962|268292
1761316500000|2025-10-24 14:35:00|2965|2964|2966|2965|2968|2967|2959|2958|331856
1761316800000|2025-10-24 14:40:00|2967|2966|2972|2971|2975|2974|2967|2966|91436
1761317100000|2025-10-24 14:45:00|2971|2970|2970|2969|2973|2972|2968|2967|103250
1761317400000|2025-10-24 14:50:00|2969|2968|2968|2967|2977|2975|2968|2967|163567
1761317700000|2025-10-24 14:55:00|2967|2966|2974|2973|2974|2973|2967|2966|80359
1761318000000|2025-10-24 15:00:00|2973|2972|2982|2981|2982|2981|2973|2972|84123
1761318300000|2025-10-24 15:05:00|2983|2982|2993|2992|2993|2992|2981|2980|122255
1761318600000|2025-10-24 15:10:00|2994|2993|2994|2993|2996|2995|2992|2991|98923
1761318900000|2025-10-24 15:15:00|2995|2994|2990|2989|2996|2995|2990|2989|140212
1761319200000|2025-10-24 15:20:00|2991|2990|2998|2997|2998|2997|2991|2990|178514
1761319500000|2025-10-24 15:25:00|2997|2996|2989|2988|2997|2996|2988|2987|84624
1761319800000|2025-10-24 15:30:00|2988|2987|2983|2982|2990|2989|2983|2982|56025
1761320100000|2025-10-24 15:35:00|2982|2981|2980|2979|2985|2984|2979|2978|65006
1761320400000|2025-10-24 15:40:00|2979|2978|2978|2977|2983|2982|2978|2977|62900
1761320700000|2025-10-24 15:45:00|2977|2976|2971|2970|2977|2976|2970|2969|70175
1761321000000|2025-10-24 15:50:00|2970|2969|2969|2968|2972|2971|2969|2968|106121
1761321300000|2025-10-24 15:55:00|2970|2969|2971|2970|2972|2971|2970|2969|45373
1761321600000|2025-10-24 16:00:00|2972|2971|2974|2973|2976|2975|2971|2970|114636
1761321900000|2025-10-24 16:05:00|2973|2972|2975|2974|2975|2974|2970|2969|100313
1761322200000|2025-10-24 16:10:00|2976|2975|2973|2972|2977|2976|2973|2972|114026
1761322500000|2025-10-24 16:15:00|2974|2973|2974|2973|2977|2976|2973|2972|122930
1761322800000|2025-10-24 16:20:00|2973|2972|2969|2968|2973|2972|2968|2967|99144
1761323100000|2025-10-24 16:25:00|2968|2967|2967|2966|2970|2969|2966|2965|108312
1761323400000|2025-10-24 16:30:00|2966|2965|2965|2964|2968|2967|2964|2963|49693
1761323700000|2025-10-24 16:35:00|2964|2963|2965|2964|2965|2964|2962|2961|91667
1761324000000|2025-10-24 16:40:00|2964|2963|2962|2961|2964|2963|2961|2960|118221
1761324300000|2025-10-24 16:45:00|2961|2960|2968|2967|2968|2967|2961|2960|41299
1761324600000|2025-10-24 16:50:00|2969|2968|2970|2969|2972|2971|2969|2968|46944
1761324900000|2025-10-24 16:55:00|2969|2968|2969|2968|2969|2968|2968|2967|61396
1761325200000|2025-10-24 17:00:00|2970|2969|2967|2966|2972|2971|2966|2965|147916
1761325500000|2025-10-24 17:05:00|2968|2967|2959|2958|2968|2967|2958|2957|121531
1761325800000|2025-10-24 17:10:00|2958|2957|2961|2960|2961|2960|2958|2957|45243
1761326100000|2025-10-24 17:15:00|2962|2961|2964|2963|2967|2966|2962|2961|106021
1761326400000|2025-10-24 17:20:00|2963|2962|2965|2964|2965|2964|2962|2961|71943
1761326700000|2025-10-24 17:25:00|2966|2965|2966|2965|2967|2966|2964|2963|110937
1761327000000|2025-10-24 17:30:00|2967|2966|2969|2968|2970|2969|2967|2966|143325
1761327300000|2025-10-24 17:35:00|2968|2967|2970|2969|2971|2970|2965|2964|148754
1761327600000|2025-10-24 17:40:00|2970|2968|2970|2967|2972|2970|2968|2966|50406
1761327900000|2025-10-24 17:45:00|2969|2968|2969|2967|2970|2968|2967|2965|43714
1761328200000|2025-10-24 17:50:00|2968|2966|2968|2966|2970|2968|2965|2963|62908
1761328500000|2025-10-24 17:55:00|2967|2965|2971|2969|2973|2971|2967|2965|35526
1761328800000|2025-10-24 18:00:00|2970|2968|2971|2969|2974|2972|2969|2967|52634
1761329100000|2025-10-24 18:05:00|2970|2968|2972|2970|2974|2972|2970|2968|76375
1761329400000|2025-10-24 18:10:00|2971|2969|2970|2968|2974|2972|2970|2968|55259
1761329700000|2025-10-24 18:15:00|2971|2969|2967|2965|2971|2969|2967|2964|58792
1761330000000|2025-10-24 18:20:00|2966|2964|2966|2964|2966|2964|2966|2964|4724
1761330300000|2025-10-24 18:25:00|2965|2964|2960|2959|2965|2964|2957|2956|158954
1761330600000|2025-10-24 18:30:00|2959|2958|2957|2956|2959|2958|2956|2955|144956
1761330900000|2025-10-24 18:35:00|2956|2955|2957|2956|2958|2957|2956|2955|162796
1761331200000|2025-10-24 18:40:00|2956|2955|2957|2956|2957|2956|2954|2953|171144
1761331500000|2025-10-24 18:45:00|2956|2955|2953|2952|2956|2955|2953|2952|176106
1761331800000|2025-10-24 18:50:00|2952|2951|2951|2950|2953|2952|2951|2950|153099
1761332100000|2025-10-24 18:55:00|2952|2951|2952|2951|2952|2951|2951|2950|193264
1761332400000|2025-10-24 19:00:00|2953|2952|2956|2955|2959|2958|2953|2952|278813
1761332700000|2025-10-24 19:05:00|2957|2956|2961|2960|2962|2961|2956|2956|268252
1761333000000|2025-10-24 19:10:00|2962|2961|2960|2959|2962|2961|2958|2957|121822
1761333300000|2025-10-24 19:15:00|2959|2958|2963|2962|2964|2963|2958|2957|172138
1761333600000|2025-10-24 19:20:00|2964|2963|2963|2962|2967|2966|2963|2962|218791
1761333900000|2025-10-24 19:25:00|2962|2961|2959|2958|2962|2961|2959|2958|188760
1761334200000|2025-10-24 19:30:00|2960|2959|2958|2957|2961|2960|2958|2957|136059
1761334500000|2025-10-24 19:35:00|2957|2956|2955|2954|2957|2956|2953|2952|192458
1761334800000|2025-10-24 19:40:00|2956|2955|2952|2951|2957|2956|2952|2951|172929
1761335100000|2025-10-24 19:45:00|2951|2950|2950|2949|2954|2953|2949|2948|285141
1761335400000|2025-10-24 19:50:00|2951|2950|2950|2949|2954|2953|2950|2949|607932
1761335700000|2025-10-24 19:55:00|2949|2948|2938|2937|2950|2949|2938|2937|1882394
1761336000000|2025-10-24 20:00:00|2939|2936|2939|2938|2960|2938|2939|2933|59193
1761336300000|2025-10-24 20:05:00|||||||||613
1761336600000|2025-10-24 20:10:00|||||||||794
1761336900000|2025-10-24 20:15:00|||||||||176
1761337200000|2025-10-24 20:20:00|||||||||26
1761337500000|2025-10-24 20:25:00|||||||||1971
1761337800000|2025-10-24 20:30:00|2940|2939|2941|2939|2941|2939|2940|2939|6382
1761338100000|2025-10-24 20:35:00|2940|2938|2937|2935|2940|2938|2937|2935|5137
1761338400000|2025-10-24 20:40:00|2941|2933|2940|2933|2941|2933|2934|2933|4736
1761338700000|2025-10-24 20:45:00|||||||||259
1761339000000|2025-10-24 20:50:00|||||||||66
1761339300000|2025-10-24 20:55:00|||||||||100
1761552000000|2025-10-27 08:00:00|3299|2954|2981|2971|3299|2972|2974|2954|1225
1761552300000|2025-10-27 08:05:00|2971|2970|2971|2959|2971|2970|2971|2959|4427
1761552900000|2025-10-27 08:15:00||2960||2962||2962||2960|24
1761553200000|2025-10-27 08:20:00|2974|2963|2978|2971|2981|2971|2974|2963|1453
1761553500000|2025-10-27 08:25:00|||||||||10
1761553800000|2025-10-27 08:30:00||2970||2975||2975||2970|220
1761554100000|2025-10-27 08:35:00|2975|2974|2975|2970|2975|2974|2975|2970|1353
1761554400000|2025-10-27 08:40:00|2970|2964|2979|2973|2981|2973|2970|2964|12443
1761554700000|2025-10-27 08:45:00|2980||2980||2980||2980||10
1761555000000|2025-10-27 08:50:00|2978||2978||2978||2978||0
1761555300000|2025-10-27 08:55:00|2980|2974|2980|2977|2980|2977|2980|2974|1747
1761555600000|2025-10-27 09:00:00|2979|2975|2977|2968|2979|2977|2977|2964|940
1761555900000|2025-10-27 09:05:00||2969||2969||2969||2969|37
1761556200000|2025-10-27 09:10:00|2976||2976||2976||2976||0
1761556500000|2025-10-27 09:15:00|2977|2970|2976|2969|2977|2970|2976|2969|2
1761556800000|2025-10-27 09:20:00|2977||2970||2977||2970||1480
1761557100000|2025-10-27 09:25:00|2969|2968|2969|2964|2969|2968|2969|2961|281
1761557400000|2025-10-27 09:30:00|||||||||8
1761557700000|2025-10-27 09:35:00|2968|2966|2969|2967|2969|2967|2968|2966|753
1761558000000|2025-10-27 09:40:00|2970|2969|2971|2967|2972|2969|2970|2967|1956
1761558300000|2025-10-27 09:45:00|||||||||1
1761558600000|2025-10-27 09:50:00|2969|2969|2975|2969|2975|2969|2969|2967|1610
1761558900000|2025-10-27 09:55:00|2974|2970|2974|2970|2974|2970|2974|2970|80
1761559200000|2025-10-27 10:00:00|2975|2971|2974|2970|2975|2971|2972|2970|176
1761559500000|2025-10-27 10:05:00|2973||2973||2973||2973||10
1761559800000|2025-10-27 10:10:00|||||||||13
1761560100000|2025-10-27 10:15:00|2974|2971|2977|2972|2979|2972|2973|2971|1140
1761560700000|2025-10-27 10:25:00|||||||||30
1761561000000|2025-10-27 10:30:00|2979||2977||2979||2977||20
1761561300000|2025-10-27 10:35:00|2975||2975||2975||2975||116
1761561600000|2025-10-27 10:40:00|||||||||40
1761561900000|2025-10-27 10:45:00|||||||||10
1761562200000|2025-10-27 10:50:00|||||||||42
1761562500000|2025-10-27 10:55:00|||||||||241
1761562800000|2025-10-27 11:00:00|2974|2971|2979|2976|2980|2976|2974|2971|1818
1761563100000|2025-10-27 11:05:00|2978|2975|2978|2976|2979|2977|2977|2975|3674
1761563400000|2025-10-27 11:10:00|2977|2975|2977|2974|2978|2975|2975|2973|3788
1761563700000|2025-10-27 11:15:00|2976|2973|2975|2972|2976|2973|2975|2972|1480
1761564000000|2025-10-27 11:20:00|||||||||30
1761564300000|2025-10-27 11:25:00|2974|2973|2973|2972|2974|2973|2973|2972|135
1761564600000|2025-10-27 11:30:00|2972|2971|2971|2967|2973|2972|2971|2967|636
1761564900000|2025-10-27 11:35:00|2970||2969||2970||2969||90
1761565200000|2025-10-27 11:40:00||2968||2967||2968||2967|95
1761565800000|2025-10-27 11:50:00|2968|2968|2967|2961|2968|2968|2967|2961|1805
1761566100000|2025-10-27 11:55:00|2968|2964|2968|2966|2968|2966|2968|2964|3452
1761566400000|2025-10-27 12:00:00|2967|2967|2968|2967|2970|2967|2967|2967|23904
1761566700000|2025-10-27 12:05:00|2970||2969||2970||2968||16
1761567000000|2025-10-27 12:10:00|2970|2968|2970|2969|2970|2969|2970|2968|2981
1761567300000|2025-10-27 12:15:00|2972||2972||2972||2972||10737
1761567600000|2025-10-27 12:20:00||2970||2970||2970||2970|296
1761567900000|2025-10-27 12:25:00|2971|2967|2972|2967|2972|2970|2971|2967|2064
1761568200000|2025-10-27 12:30:00|2977|2968|2977|2971|2977|2971|2977|2968|1520
1761568500000|2025-10-27 12:35:00|2976|2972|2975|2973|2976|2973|2975|2972|2020
1761568800000|2025-10-27 12:40:00|||||||||172
1761569100000|2025-10-27 12:45:00|2974|2974|2974|2973|2974|2975|2974|2973|10410
1761569400000|2025-10-27 12:50:00|||||||||5955
1761569700000|2025-10-27 12:55:00|2973|2970|2973|2972|2974|2972|2973|2970|2072
1761570000000|2025-10-27 13:00:00|||||||||2729
1761570300000|2025-10-27 13:05:00|||||||||2385
1761570600000|2025-10-27 13:10:00||2971||2971||2972||2970|3203
1761570900000|2025-10-27 13:15:00|2972|2970|2972|2970|2972|2971|2972|2970|3002
1761571200000|2025-10-27 13:20:00|2971||2971||2971||2971||3996
1761571500000|2025-10-27 13:25:00|2973|2971|2976|2970|2976|2973|2973|2970|13295
1761571800000|2025-10-27 13:30:00|2971|2969|2957|2955|2988|2987|2934|2932|586470
1761572100000|2025-10-27 13:35:00|2956|2954|2978|2977|2979|2978|2956|2954|266670
1761572400000|2025-10-27 13:40:00|2979|2978|2963|2962|2979|2978|2960|2960|183402
1761572700000|2025-10-27 13:45:00|2962|2961|2966|2964|2988|2987|2960|2960|293410
1761573000000|2025-10-27 13:50:00|2965|2963|2979|2977|2981|2980|2963|2961|117314
1761573300000|2025-10-27 13:55:00|2980|2978|2985|2984|2986|2985|2974|2973|134719
1761573600000|2025-10-27 14:00:00|2984|2983|2973|2972|2986|2985|2970|2968|175079
1761573900000|2025-10-27 14:05:00|2974|2973|2985|2984|2989|2988|2972|2971|214369
1761574200000|2025-10-27 14:10:00|2984|2983|2985|2984|2989|2988|2982|2981|95930
1761574500000|2025-10-27 14:15:00|2986|2985|2978|2977|2989|2988|2977|2976|194306
1761574800000|2025-10-27 14:20:00|2979|2978|2974|2973|2980|2979|2967|2966|192583
1761575100000|2025-10-27 14:25:00|2975|2974|2970|2969|2976|2975|2968|2967|152561
1761575400000|2025-10-27 14:30:00|2971|2970|2967|2966|2975|2973|2964|2963|176104
1761575700000|2025-10-27 14:35:00|2968|2967|2971|2970|2975|2974|2968|2967|136565
1761576000000|2025-10-27 14:40:00|2970|2969|2966|2965|2970|2969|2965|2964|147356
1761576300000|2025-10-27 14:45:00|2965|2964|2959|2958|2965|2964|2958|2957|207706
1761576600000|2025-10-27 14:50:00|2960|2959|2952|2951|2962|2961|2950|2949|142895
1761576900000|2025-10-27 14:55:00|2951|2950|2951|2950|2954|2953|2950|2949|104077
1761577200000|2025-10-27 15:00:00|2952|2951|2952|2951|2953|2952|2950|2949|108900
1761577500000|2025-10-27 15:05:00|2953|2952|2955|2954|2955|2954|2950|2949|94382
1761577800000|2025-10-27 15:10:00|2956|2955|2953|2952|2960|2959|2953|2952|113618
1761578100000|2025-10-27 15:15:00|2954|2953|2944|2943|2954|2953|2943|2942|91050
1761578400000|2025-10-27 15:20:00|2945|2944|2944|2943|2949|2948|2944|2943|65080
1761578700000|2025-10-27 15:25:00|2945|2944|2943|2942|2947|2946|2943|2942|88885
1761579000000|2025-10-27 15:30:00|2944|2943|2942|2941|2946|2945|2942|2941|80270
1761579300000|2025-10-27 15:35:00|2941|2940|2942|2941|2943|2942|2939|2938|158140
1761579600000|2025-10-27 15:40:00|2941|2940|2941|2940|2943|2942|2940|2939|134656
1761579900000|2025-10-27 15:45:00|2940|2939|2933|2932|2940|2939|2931|2930|199182
1761580200000|2025-10-27 15:50:00|2932|2931|2931|2930|2933|2932|2931|2930|147895
1761580500000|2025-10-27 15:55:00|2932|2931|2934|2933|2934|2933|2930|2929|189985
1761580800000|2025-10-27 16:00:00|2935|2934|2936|2935|2938|2937|2934|2933|158422
1761581100000|2025-10-27 16:05:00|2937|2936|2939|2938|2941|2940|2937|2936|161772
1761581400000|2025-10-27 16:10:00|2938|2937|2942|2941|2943|2942|2938|2937|208389
1761581700000|2025-10-27 16:15:00|2943|2942|2935|2934|2943|2942|2934|2933|169567
1761582000000|2025-10-27 16:20:00|2936|2935|2931|2930|2936|2935|2931|2930|105485
1761582300000|2025-10-27 16:25:00|2930|2929|2928|2927|2932|2931|2926|2925|158779
1761582600000|2025-10-27 16:30:00|2927|2926|2921|2920|2928|2927|2918|2917|146354
1761582900000|2025-10-27 16:35:00|2920|2919|2919|2918|2922|2921|2918|2917|121928
1761583200000|2025-10-27 16:40:00|2920|2919|2912|2911|2921|2920|2912|2911|167565
1761583500000|2025-10-27 16:45:00|2913|2912|2915|2914|2916|2915|2912|2911|267769
1761583800000|2025-10-27 16:50:00|2914|2913|2915|2914|2917|2916|2910|2909|288061
1761584100000|2025-10-27 16:55:00|2914|2913|2917|2916|2917|2916|2913|2912|156485
1761584400000|2025-10-27 17:00:00|2918|2917|2923|2922|2923|2922|2918|2917|186806
1761584700000|2025-10-27 17:05:00|2922|2921|2915|2914|2923|2922|2913|2912|138300
1761585000000|2025-10-27 17:10:00|2914|2913|2908|2907|2914|2913|2908|2907|136744
1761585300000|2025-10-27 17:15:00|2909|2908|2913|2912|2913|2912|2908|2907|117350
1761585600000|2025-10-27 17:20:00|2912|2911|2917|2916|2919|2918|2912|2911|167439
1761585900000|2025-10-27 17:25:00|2918|2917|2913|2912|2919|2918|2912|2911|301639
1761586200000|2025-10-27 17:30:00|2912|2911|2915|2914|2916|2915|2906|2905|164586
1761586500000|2025-10-27 17:35:00|2916|2915|2919|2918|2919|2918|2914|2913|45514
1761586800000|2025-10-27 17:40:00|2918|2917|2918|2917|2919|2918|2918|2917|80796
1761587100000|2025-10-27 17:45:00|2917|2916|2917|2916|2918|2917|2916|2915|48608
1761587400000|2025-10-27 17:50:00|2916|2915|2914|2913|2917|2916|2914|2913|68896
1761587700000|2025-10-27 17:55:00|2913|2914|2919|2918|2920|2919|2913|2914|60321
1761588000000|2025-10-27 18:00:00|2918|2917|2919|2918|2921|2920|2915|2914|134293
1761588300000|2025-10-27 18:05:00|2918|2917|2920|2919|2923|2922|2918|2917|72349
1761588600000|2025-10-27 18:10:00|2919|2918|2918|2917|2920|2919|2918|2917|96068
1761588900000|2025-10-27 18:15:00|2917|2916|2916|2915|2918|2917|2915|2914|106596
1761589200000|2025-10-27 18:20:00|2915|2914|2916|2915|2919|2918|2915|2914|129410
1761589500000|2025-10-27 18:25:00|2915|2914|2919|2918|2920|2919|2912|2911|125273
1761589800000|2025-10-27 18:30:00|2920|2919|2923|2922|2923|2922|2920|2919|125578
1761590100000|2025-10-27 18:35:00|2924|2923|2926|2925|2927|2926|2924|2923|75095
1761590400000|2025-10-27 18:40:00|2927|2926|2926|2925|2927|2926|2926|2925|108386
1761590700000|2025-10-27 18:45:00|2927|2926|2925|2924|2929|2928|2925|2924|145425
1761591000000|2025-10-27 18:50:00|2924|2923|2925|2924|2926|2925|2923|2922|73045
1761591300000|2025-10-27 18:55:00|2926|2925|2929|2928|2930|2929|2925|2924|123569
1761591600000|2025-10-27 19:00:00|2930|2929|2931|2930|2933|2932|2929|2928|500523
1761591900000|2025-10-27 19:05:00|2932|2931|2931|2930|2932|2931|2931|2930|89674
1761592200000|2025-10-27 19:10:00|2932|2931|2934|2933|2934|2933|2931|2930|109021
1761592500000|2025-10-27 19:15:00|2933|2932|2931|2930|2934|2933|2930|2929|133487
1761592800000|2025-10-27 19:20:00|2932|2931|2931|2930|2934|2933|2930|2929|113752
1761593100000|2025-10-27 19:25:00|2930|2929|2931|2930|2931|2930|2928|2927|284784
1761593400000|2025-10-27 19:30:00|2932|2931|2938|2937|2938|2937|2932|2931|184162
1761593700000|2025-10-27 19:35:00|2937|2936|2939|2938|2941|2940|2935|2934|267081
1761594000000|2025-10-27 19:40:00|2940|2939|2941|2940|2944|2943|2939|2938|307694
1761594300000|2025-10-27 19:45:00|2940|2939|2940|2939|2942|2941|2938|2937|211382
1761594600000|2025-10-27 19:50:00|2939|2938|2940|2939|2944|2943|2938|2937|433287
1761594900000|2025-10-27 19:55:00|2941|2940|2942|2941|2944|2943|2941|2940|1074296
1761595200000|2025-10-27 20:00:00|2943|2940|2940|2931|2944|2940|2940|2930|47024
1761595500000|2025-10-27 20:05:00|2939|2937|2944|2937|2944|2937|2937|2937|18803
1761595800000|2025-10-27 20:10:00|||||||||210
1761596100000|2025-10-27 20:15:00|2945|2938|2945|2942|2945|2942|2945|2937|4851
1761596400000|2025-10-27 20:20:00|2944|2937|2944|2937|2944|2937|2943|2937|1800
1761596700000|2025-10-27 20:25:00|||||||||10
1761597000000|2025-10-27 20:30:00|2945||2942||2945||2942||1759
1761597300000|2025-10-27 20:35:00|2945|2942|2945|2942|2945|2942|2945|2942|488
1761597600000|2025-10-27 20:40:00|||||||||152
1761597900000|2025-10-27 20:45:00|2942|2931|2942|2931|2942|2931|2942|2931|324
1761598200000|2025-10-27 20:50:00|||||||||286
1761598500000|2025-10-27 20:55:00|||||||||24
1761598800000|2025-10-27 21:00:00||2933||2933||2933||2933|5011
1761599100000|2025-10-27 21:05:00||2935||2935||2935||2935|2010
1761599400000|2025-10-27 21:10:00|2941||2942||2942||2941||2416
1761599700000|2025-10-27 21:15:00|||||||||1411
1761600000000|2025-10-27 21:20:00|2940||2940||2940||2940||495
1761600300000|2025-10-27 21:25:00|2938|2936|2938|2936|2938|2936|2938|2936|15
1761600600000|2025-10-27 21:30:00|2940|2935|2940|2935|2940|2936|2940|2935|395
1761600900000|2025-10-27 21:35:00||2936||2935||2936||2935|1
1761601200000|2025-10-27 21:40:00|||||||||103
1761601500000|2025-10-27 21:45:00||2936||2935||2936||2935|3
1761601800000|2025-10-27 21:50:00|||||||||23
1761602100000|2025-10-27 21:55:00|2942|2936|2941|2935|2942|2936|2941|2935|2003
1761602400000|2025-10-27 22:00:00|||||||||465
1761602700000|2025-10-27 22:05:00|||||||||1
1761603000000|2025-10-27 22:10:00|2942|2936|2942|2936|2942|2936|2942|2936|1003
1761603300000|2025-10-27 22:15:00|||||||||107
1761603600000|2025-10-27 22:20:00|||||||||21
1761603900000|2025-10-27 22:25:00||2937||2937||2937||2937|63
1761604200000|2025-10-27 22:30:00||2939||2939||2939||2939|21
1761604500000|2025-10-27 22:35:00|||||||||74
1761604800000|2025-10-27 22:40:00|||||||||73
1761605100000|2025-10-27 22:45:00|||||||||89
1761605400000|2025-10-27 22:50:00|2945|2941|2945|2941|2945|2942|2945|2941|2189
1761605700000|2025-10-27 22:55:00|||||||||300
1761606000000|2025-10-27 23:00:00||2943||2944||2944||2941|3559
1761606300000|2025-10-27 23:05:00|2946||2946||2946||2946||318
1761606600000|2025-10-27 23:10:00|||||||||2
1761606900000|2025-10-27 23:15:00|||||||||5
1761607200000|2025-10-27 23:20:00|2945||2946||2946||2945||0
1761607800000|2025-10-27 23:30:00|||||||||6
1761608100000|2025-10-27 23:35:00|||||||||32
1761608400000|2025-10-27 23:40:00|2947|2945|2947|2946|2947|2946|2947|2944|2165
1761608700000|2025-10-27 23:45:00|||||||||65
1761609000000|2025-10-27 23:50:00|||||||||92
1761609300000|2025-10-27 23:55:00|||||||||831
1761638400000|2025-10-28 08:00:00|2948|2920|2942|2936|2948|2936|2942|2920|6
1761638700000|2025-10-28 08:05:00|2941||2942||2942||2941||0
1761639300000|2025-10-28 08:15:00|2941|2935|2936|2928|2941|2935|2936|2928|4331
1761639900000|2025-10-28 08:25:00|2935||2934||2935||2934||0
1761640200000|2025-10-28 08:30:00|||||||||5
1761640800000|2025-10-28 08:40:00|2933||2932||2933||2932||209
1761641700000|2025-10-28 08:55:00|||||||||1
1761642300000|2025-10-28 09:05:00|2933|2929|2933|2930|2933|2931|2933|2929|2565
1761642600000|2025-10-28 09:10:00|2932|2928|2930|2929|2932|2929|2930|2920|2506
1761642900000|2025-10-28 09:15:00||2930||2929||2930||2929|160
1761643200000|2025-10-28 09:20:00||2928||2928||2928||2928|1030
1761643500000|2025-10-28 09:25:00|2929|2921|2928|2922|2930|2923|2928|2921|450
1761643800000|2025-10-28 09:30:00|||||||||220
1761644400000|2025-10-28 09:40:00||2926||2926||2926||2926|0
1761644700000|2025-10-28 09:45:00|||||||||25
1761645000000|2025-10-28 09:50:00||2927||2927||2927||2927|120
1761645300000|2025-10-28 09:55:00|2927|2926|2928|2922|2928|2926|2927|2922|225
1761645600000|2025-10-28 10:00:00||2925||2926||2927||2925|1091
1761645900000|2025-10-28 10:05:00|||||||||10
1761646200000|2025-10-28 10:10:00||2925||2925||2925||2925|20
1761646500000|2025-10-28 10:15:00|||||||||12
1761646800000|2025-10-28 10:20:00|||||||||31
1761647100000|2025-10-28 10:25:00|||||||||75
1761647400000|2025-10-28 10:30:00|2929|2926|2860|2851|2930|2927|2833|2831|76978
1761647700000|2025-10-28 10:35:00|2859|2852|2852|2845|2859|2853|2850|2841|27288
1761648000000|2025-10-28 10:40:00|2850|2844|2832|2827|2850|2845|2828|2821|9247
1761648300000|2025-10-28 10:45:00|2831|2825|2847|2840|2852|2849|2825|2821|22932
1761648600000|2025-10-28 10:50:00|2841|2837|2850|2848|2858|2851|2841|2837|8268
1761648900000|2025-10-28 10:55:00|2852|2849|2859|2850|2860|2857|2852|2849|18241
1761649200000|2025-10-28 11:00:00|2858|2854|2842|2838|2865|2860|2841|2836|70595
1761649500000|2025-10-28 11:05:00|2843|2839|2837|2835|2856|2845|2837|2833|11596
1761649800000|2025-10-28 11:10:00|2838|2836|2840|2838|2842|2841|2826|2821|32522
1761650100000|2025-10-28 11:15:00|2839|2837|2835|2830|2839|2837|2825|2823|45848
1761650400000|2025-10-28 11:20:00|2834|2829|2838|2837|2839|2837|2828|2825|9417
1761650700000|2025-10-28 11:25:00|2837|2836|2837|2836|2839|2838|2836|2830|10409
1761651000000|2025-10-28 11:30:00|2839|2837|2835|2834|2839|2837|2835|2833|7872
1761651300000|2025-10-28 11:35:00|2834|2833|2833|2830|2834|2833|2832|2830|3361
1761651600000|2025-10-28 11:40:00|2835|2831|2836|2834|2837|2835|2834|2831|4011
1761651900000|2025-10-28 11:45:00|2835|2833|2830|2829|2835|2833|2830|2829|7331
1761652200000|2025-10-28 11:50:00|2831|2830|2825|2824|2837|2835|2825|2824|17961
1761652500000|2025-10-28 11:55:00|2824|2823|2815|2813|2824|2824|2815|2813|37815
1761652800000|2025-10-28 12:00:00|2814|2814|2824|2823|2824|2823|2814|2813|131998
1761653100000|2025-10-28 12:05:00|2823|2822|2830|2827|2832|2829|2823|2822|11511
1761653400000|2025-10-28 12:10:00|2829|2826|2832|2829|2833|2830|2823|2819|15686
1761653700000|2025-10-28 12:15:00|2833|2830|2833|2830|2833|2830|2829|2826|4235
1761654000000|2025-10-28 12:20:00|2831|2829|2822|2820|2831|2829|2822|2820|23959
1761654300000|2025-10-28 12:25:00|2821|2819|2825|2823|2825|2823|2820|2819|16580
1761654600000|2025-10-28 12:30:00|2828|2824|2819|2816|2828|2824|2816|2815|18831
1761654900000|2025-10-28 12:35:00|2818|2817|2819|2817|2825|2821|2816|2815|12950
1761655200000|2025-10-28 12:40:00|2818|2818|2824|2819|2825|2819|2815|2814|11954
1761655500000|2025-10-28 12:45:00|2823|2817|2818|2817|2823|2819|2818|2817|5679
1761655800000|2025-10-28 12:50:00|2817|2816|2818|2816|2818|2817|2814|2812|10793
1761656100000|2025-10-28 12:55:00|2820|2817|2817|2816|2821|2820|2817|2816|9764
1761656400000|2025-10-28 13:00:00|2816|2815|2811|2809|2817|2815|2810|2809|42349
1761656700000|2025-10-28 13:05:00|2810|2810|2827|2824|2834|2833|2810|2809|26628
1761657000000|2025-10-28 13:10:00|2828|2825|2826|2824|2830|2826|2826|2823|18422
1761657300000|2025-10-28 13:15:00|2827|2825|2824|2821|2834|2826|2819|2818|23626
1761657600000|2025-10-28 13:20:00|2825|2822|2836|2823|2841|2839|2824|2821|56821
1761657900000|2025-10-28 13:25:00|2833|2826|2837|2824|2837|2833|2821|2815|14634
1761658200000|2025-10-28 13:30:00|2835|2835|2824|2823|2845|2842|2783|2782|1900363
1761658500000|2025-10-28 13:35:00|2823|2822|2822|2821|2836|2835|2813|2811|1037964
1761658800000|2025-10-28 13:40:00|2821|2820|2820|2819|2830|2829|2807|2806|699820
1761659100000|2025-10-28 13:45:00|2819|2818|2829|2828|2846|2845|2819|2818|488453
1761659400000|2025-10-28 13:50:00|2828|2827|2823|2822|2839|2838|2819|2818|410143
1761659700000|2025-10-28 13:55:00|2822|2821|2826|2825|2829|2828|2814|2813|472809
1761660000000|2025-10-28 14:00:00|2825|2824|2815|2814|2826|2825|2809|2808|406786
1761660300000|2025-10-28 14:05:00|2814|2813|2817|2816|2820|2819|2810|2809|363024
1761660600000|2025-10-28 14:10:00|2816|2815|2810|2809|2819|2818|2807|2806|384458
1761660900000|2025-10-28 14:15:00|2809|2808|2785|2784|2810|2809|2785|2784|518294
1761661200000|2025-10-28 14:20:00|2784|2783|2793|2792|2798|2797|2783|2782|427159
1761661500000|2025-10-28 14:25:00|2794|2793|2804|2803|2804|2803|2794|2793|353239
1761661800000|2025-10-28 14:30:00|2803|2802|2816|2815|2822|2821|2803|2802|409909
1761662100000|2025-10-28 14:35:00|2815|2816|2815|2814|2821|2820|2810|2809|437809
1761662400000|2025-10-28 14:40:00|2814|2813|2805|2804|2816|2815|2802|2802|505013
1761662700000|2025-10-28 14:45:00|2806|2805|2796|2795|2808|2807|2792|2791|651192
1761663000000|2025-10-28 14:50:00|2795|2794|2799|2798|2806|2805|2795|2794|297801
1761663300000|2025-10-28 14:55:00|2800|2799|2802|2801|2805|2804|2799|2798|214278
1761663600000|2025-10-28 15:00:00|2803|2802|2803|2802|2807|2806|2800|2799|197458
1761663900000|2025-10-28 15:05:00|2802|2801|2815|2814|2815|2814|2802|2801|264812
1761664200000|2025-10-28 15:10:00|2814|2813|2817|2816|2823|2822|2810|2809|264003
1761664500000|2025-10-28 15:15:00|2818|2817|2820|2819|2824|2823|2816|2815|129158
1761664800000|2025-10-28 15:20:00|2819|2818|2823|2822|2823|2822|2817|2816|156102
1761665100000|2025-10-28 15:25:00|2824|2823|2826|2825|2828|2827|2822|2821|163315
1761665400000|2025-10-28 15:30:00|2825|2824|2820|2819|2827|2826|2818|2817|126984
1761665700000|2025-10-28 15:35:00|2821|2820|2817|2816|2824|2823|2817|2816|180139
1761666000000|2025-10-28 15:40:00|2816|2815|2822|2821|2824|2823|2816|2815|142654
1761666300000|2025-10-28 15:45:00|2821|2820|2827|2826|2831|2830|2821|2820|223141
1761666600000|2025-10-28 15:50:00|2826|2825|2826|2825|2829|2828|2821|2820|395042
1761666900000|2025-10-28 15:55:00|2827|2826|2822|2821|2830|2829|2822|2821|345681
1761667200000|2025-10-28 16:00:00|2821|2820|2821|2820|2827|2826|2818|2817|190253
1761667500000|2025-10-28 16:05:00|2822|2821|2826|2825|2828|2827|2820|2819|134815
1761667800000|2025-10-28 16:10:00|2825|2824|2808|2807|2825|2824|2808|2807|328981
1761668100000|2025-10-28 16:15:00|2807|2806|2827|2826|2827|2826|2806|2805|219828
1761668400000|2025-10-28 16:20:00|2826|2825|2828|2827|2831|2830|2823|2822|186445
1761668700000|2025-10-28 16:25:00|2829|2828|2829|2828|2831|2830|2826|2825|225815
1761669000000|2025-10-28 16:30:00|2828|2827|2827|2826|2835|2834|2826|2825|336674
1761669300000|2025-10-28 16:35:00|2828|2827|2821|2820|2829|2828|2821|2820|143823
1761669600000|2025-10-28 16:40:00|2820|2819|2824|2823|2826|2825|2820|2819|78925
1761669900000|2025-10-28 16:45:00|2825|2824|2822|2821|2826|2825|2821|2820|86384
1761670200000|2025-10-28 16:50:00|2823|2822|2821|2820|2826|2825|2820|2819|171784
1761670500000|2025-10-28 16:55:00|2822|2821|2825|2824|2830|2829|2817|2816|276111
1761670800000|2025-10-28 17:00:00|2824|2823|2812|2811|2825|2824|2806|2805|280718
1761671100000|2025-10-28 17:05:00|2811|2810|2818|2817|2820|2819|2808|2807|233163
1761671400000|2025-10-28 17:10:00|2817|2816|2817|2816|2818|2817|2811|2810|157708
1761671700000|2025-10-28 17:15:00|2818|2817|2817|2816|2823|2822|2816|2815|164958
1761672000000|2025-10-28 17:20:00|2816|2815|2814|2813|2817|2816|2814|2813|146699
1761672300000|2025-10-28 17:25:00|2813|2812|2811|2810|2813|2812|2809|2809|189704
1761672600000|2025-10-28 17:30:00|2810|2811|2809|2808|2812|2811|2808|2807|239280
1761672900000|2025-10-28 17:35:00|2810|2809|2804|2803|2810|2809|2801|2800|606207
1761673200000|2025-10-28 17:40:00|2805|2804|2811|2810|2811|2810|2802|2801|342690
1761673500000|2025-10-28 17:45:00|2812|2811|2812|2811|2815|2814|2808|2807|193474
1761673800000|2025-10-28 17:50:00|2811|2810|2802|2801|2813|2812|2802|2801|220132
1761674100000|2025-10-28 17:55:00|2803|2802|2800|2799|2806|2805|2798|2797|674369
1761674400000|2025-10-28 18:00:00|2799|2798|2803|2802|2808|2807|2798|2797|347510
1761674700000|2025-10-28 18:05:00|2802|2801|2803|2802|2807|2806|2800|2799|190483
1761675000000|2025-10-28 18:10:00|2802|2801|2803|2802|2803|2802|2800|2799|137738
1761675300000|2025-10-28 18:15:00|2802|2801|2798|2797|2805|2804|2798|2797|238302
1761675600000|2025-10-28 18:20:00|2797|2796|2796|2795|2801|2800|2795|2794|362399
1761675900000|2025-10-28 18:25:00|2797|2796|2796|2795|2799|2798|2795|2794|210929
1761676200000|2025-10-28 18:30:00|2797|2796|2804|2803|2805|2804|2797|2796|161213
1761676500000|2025-10-28 18:35:00|2805|2804|2802|2801|2805|2804|2798|2797|243396
1761676800000|2025-10-28 18:40:00|2803|2802|2804|2803|2806|2805|2801|2800|142297
1761677100000|2025-10-28 18:45:00|2803|2802|2798|2797|2805|2804|2798|2797|215257
1761677400000|2025-10-28 18:50:00|2797|2796|2796|2795|2802|2801|2796|2795|215386
1761677700000|2025-10-28 18:55:00|2797|2796|2797|2796|2800|2799|2797|2796|168734
1761678000000|2025-10-28 19:00:00|2796|2795|2800|2799|2802|2801|2794|2793|164119
1761678300000|2025-10-28 19:05:00|2799|2798|2793|2792|2799|2798|2792|2791|237538
1761678600000|2025-10-28 19:10:00|2794|2793|2790|2789|2794|2793|2788|2787|235565
1761678900000|2025-10-28 19:15:00|2789|2788|2789|2788|2796|2795|2789|2788|293548
1761679200000|2025-10-28 19:20:00|2790|2789|2787|2786|2790|2789|2787|2786|255075
1761679500000|2025-10-28 19:25:00|2786|2785|2790|2789|2792|2791|2786|2785|403601
1761679800000|2025-10-28 19:30:00|2791|2790|2787|2786|2792|2791|2785|2784|488577
1761680100000|2025-10-28 19:35:00|2786|2785|2782|2781|2787|2786|2782|2781|257560
1761680400000|2025-10-28 19:40:00|2781|2780|2781|2780|2784|2783|2779|2778|485402
1761680700000|2025-10-28 19:45:00|2780|2779|2783|2782|2785|2784|2779|2778|483784
1761681000000|2025-10-28 19:50:00|2782|2781|2790|2789|2790|2789|2780|2779|579532
1761681300000|2025-10-28 19:55:00|2789|2788|2785|2784|2790|2789|2785|2784|1445338
1761681600000|2025-10-28 20:00:00|2788|2783|2789|2783|2789|2783|2785|2783|40718
1761681900000|2025-10-28 20:05:00|2785||2789||2789||2784||22630
1761682200000|2025-10-28 20:10:00||2785||2785||2785||2785|231
1761682500000|2025-10-28 20:15:00||2786||2786||2788||2786|19833
1761682800000|2025-10-28 20:20:00|||||||||704
1761683100000|2025-10-28 20:25:00|||||||||186
1761683400000|2025-10-28 20:30:00||2785||2787||2788||2785|1352
1761683700000|2025-10-28 20:35:00|2788|2785|2787|2785|2792|2788|2787|2785|1759
1761684000000|2025-10-28 20:40:00||2786||2786||2786||2785|9214
1761684300000|2025-10-28 20:45:00||2785||2785||2785||2785|3673
1761684600000|2025-10-28 20:50:00|2786||2786||2786||2786||321
1761684900000|2025-10-28 20:55:00|||||||||102
1761685200000|2025-10-28 21:00:00|||||||||5099
1761685500000|2025-10-28 21:05:00|||||||||7459
1761685800000|2025-10-28 21:10:00|||||||||238
1761686100000|2025-10-28 21:15:00|||||||||792
1761686400000|2025-10-28 21:20:00|2785|2783|2790|2786|2790|2786|2785|2783|3225
1761686700000|2025-10-28 21:25:00|2792|2783|2792|2784|2792|2784|2792|2783|3142
1761687000000|2025-10-28 21:30:00|||||||||220
1761687300000|2025-10-28 21:35:00|2787|2783|2792|2779|2792|2783|2780|2778|17999
1761687600000|2025-10-28 21:40:00||2780||2780||2780||2780|105
1761687900000|2025-10-28 21:45:00|2788|2786|2786|2780|2792|2786|2786|2780|10514
1761688200000|2025-10-28 21:50:00|2792||2791||2792||2786||162
1761688500000|2025-10-28 21:55:00|||||||||259
1761688800000|2025-10-28 22:00:00|2790|2781|2786|2782|2791|2782|2786|2781|836
1761689100000|2025-10-28 22:05:00|2791|2784|2791|2784|2791|2784|2791|2784|53
1761689400000|2025-10-28 22:10:00|2786|2785|2791|2785|2791|2785|2786|2785|1088
1761689700000|2025-10-28 22:15:00|2790||2790||2790||2789||247
1761690000000|2025-10-28 22:20:00|2791|2784|2791|2784|2791|2784|2790|2784|331
1761690300000|2025-10-28 22:25:00|2789||2791||2791||2788||102
1761690600000|2025-10-28 22:30:00|2790||2791||2791||2790||60
1761690900000|2025-10-28 22:35:00|2790|2782|2791|2783|2791|2783|2789|2782|529
1761691200000|2025-10-28 22:40:00|2790|2782|2791|2782|2791|2782|2788|2782|127
1761691500000|2025-10-28 22:45:00|||||||||28
1761691800000|2025-10-28 22:50:00||2781||2781||2781||2781|53
1761692100000|2025-10-28 22:55:00|2787||2791||2791||2787||377
1761692400000|2025-10-28 23:00:00|2790||2790||2790||2790||281
1761692700000|2025-10-28 23:05:00|2789|2785|2789|2785|2789|2785|2788|2785|97
1761693000000|2025-10-28 23:10:00|2788||2789||2789||2786||1488
1761693300000|2025-10-28 23:15:00|2788||2788||2788||2786||572
1761693600000|2025-10-28 23:20:00|2789|2786|2787|2786|2789|2786|2787|2786|101
1761693900000|2025-10-28 23:25:00|2786|2785|2786|2785|2786|2785|2786|2785|2808
1761694200000|2025-10-28 23:30:00|2785|2782|2785|2782|2785|2782|2785|2782|993
1761694500000|2025-10-28 23:35:00|2786|2783|2786|2785|2786|2785|2786|2783|550
1761694800000|2025-10-28 23:40:00|||||||||3786
1761695100000|2025-10-28 23:45:00|||||||||325
1761695400000|2025-10-28 23:50:00|2787|2786|2787|2785|2787|2786|2787|2785|1393
1761695700000|2025-10-28 23:55:00|2789|2786|2785|2782|2789|2786|2785|2782|1862
1761724800000|2025-10-29 08:00:00|2912|2663|2802|2796|2912|2796|2798|2663|5545
1761725100000|2025-10-29 08:05:00|2803|2797|2801|2797|2803|2799|2800|2797|3337
1761725400000|2025-10-29 08:10:00|2800|2792|2799|2795|2801|2795|2799|2792|5880
1761725700000|2025-10-29 08:15:00|2798|2792|2799|2792|2799|2797|2798|2792|391
1761726000000|2025-10-29 08:20:00|||||||||20
1761726300000|2025-10-29 08:25:00||2793||2795||2795||2793|648
1761726600000|2025-10-29 08:30:00|||||||||265
1761726900000|2025-10-29 08:35:00|2798|2793|2796|2792|2798|2793|2795|2790|1002
1761727200000|2025-10-29 08:40:00|2792|2790|2792|2787|2792|2790|2792|2787|558
1761727500000|2025-10-29 08:45:00||2788||2787||2788||2787|69
1761727800000|2025-10-29 08:50:00|2796|2788|2796|2791|2796|2791|2796|2788|985
1761728100000|2025-10-29 08:55:00||2792||2789||2792||2788|231
1761728400000|2025-10-29 09:00:00||2788||2788||2789||2788|5
1761728700000|2025-10-29 09:05:00|2794|2787|2794|2787|2794|2788|2793|2787|118
1761729000000|2025-10-29 09:10:00||2786||2788||2788||2786|50
1761729300000|2025-10-29 09:15:00||2787||2786||2788||2785|160
1761729600000|2025-10-29 09:20:00|2791|2787|2794|2791|2794|2792|2791|2785|1018
1761729900000|2025-10-29 09:25:00|2793|2785|2791|2785|2794|2791|2790|2785|361
1761730200000|2025-10-29 09:30:00|2790||2791||2791||2790||86
1761730500000|2025-10-29 09:35:00||2786||2785||2786||2785|52
1761730800000|2025-10-29 09:40:00||2786||2785||2786||2785|10
1761731100000|2025-10-29 09:45:00|2790|2787|2789|2785|2790|2789|2789|2785|2866
1761731400000|2025-10-29 09:50:00|2788|2777|2786|2784|2788|2784|2786|2777|1134
1761731700000|2025-10-29 09:55:00|2787|2785|2793|2786|2794|2786|2787|2785|306
1761732000000|2025-10-29 10:00:00||2788||2788||2788||2788|5
1761732300000|2025-10-29 10:05:00|2794|2789|2796|2793|2798|2793|2794|2789|2752
1761732600000|2025-10-29 10:10:00|2795|2792|2793|2790|2798|2797|2793|2786|6273
1761732900000|2025-10-29 10:15:00|2792|2786|2782|2773|2792|2786|2782|2773|3013
1761733200000|2025-10-29 10:20:00|2783|2780|2791|2781|2792|2781|2783|2773|1926
1761733500000|2025-10-29 10:25:00|||||||||255
1761733800000|2025-10-29 10:30:00||2785||2785||2785||2781|209
1761734100000|2025-10-29 10:35:00|2790||2789||2790||2789||55
1761734400000|2025-10-29 10:40:00|2790|2786|2791|2788|2791|2788|2790|2786|315
1761734700000|2025-10-29 10:45:00|2793|2789|2793|2790|2793|2790|2793|2789|100
1761735000000|2025-10-29 10:50:00|2794|2791|2798|2793|2799|2793|2794|2790|1507
1761735300000|2025-10-29 10:55:00|2797|2791|2792|2790|2797|2791|2792|2790|4207
1761735600000|2025-10-29 11:00:00|2791|2787|2789|2788|2791|2790|2789|2786|2911
1761735900000|2025-10-29 11:05:00|2790|2789|2792|2789|2793|2792|2790|2789|2326
1761736200000|2025-10-29 11:10:00||2790||2791||2791||2790|840
1761736500000|2025-10-29 11:15:00|2791|2790|2789|2787|2791|2790|2789|2786|11932
1761736800000|2025-10-29 11:20:00|2787|2786|2787|2786|2787|2786|2787|2786|4521
1761737100000|2025-10-29 11:25:00|2786|2785|2786|2785|2786|2785|2786|2785|1723
1761737400000|2025-10-29 11:30:00|2787|2786|2787|2786|2787|2786|2787|2786|1858
1761737700000|2025-10-29 11:35:00|||||||||239
1761738000000|2025-10-29 11:40:00|2786|2785|2786|2785|2786|2785|2786|2785|393
1761738300000|2025-10-29 11:45:00|||||||||714
1761738900000|2025-10-29 11:55:00|2785|2784|2785|2783|2785|2784|2785|2783|4294
1761739200000|2025-10-29 12:00:00||2782||2784||2784||2782|43307
1761739500000|2025-10-29 12:05:00|||||||||2540
1761739800000|2025-10-29 12:10:00|2786||2786||2786||2786||3274
1761740100000|2025-10-29 12:15:00|2787|2785|2788|2786|2793|2789|2787|2785|4001
1761740400000|2025-10-29 12:20:00|2785|2785|2784|2783|2785|2785|2784|2783|10820
1761740700000|2025-10-29 12:25:00|2785|2784|2786|2783|2790|2786|2785|2783|6149
1761741000000|2025-10-29 12:30:00|2785|2784|2785|2783|2785|2784|2785|2783|2049
1761741300000|2025-10-29 12:35:00|||||||||1316
1761741600000|2025-10-29 12:40:00|||||||||247
1761741900000|2025-10-29 12:45:00||2784||2784||2784||2783|5284
1761742200000|2025-10-29 12:50:00|2786|2785|2787|2785|2789|2787|2786|2785|6890
1761742500000|2025-10-29 12:55:00|||||||||6984
1761742800000|2025-10-29 13:00:00|2786|2784|2785|2784|2787|2784|2785|2783|12763
1761743100000|2025-10-29 13:05:00|2784|2783|2782|2781|2785|2783|2782|2781|16226
1761743400000|2025-10-29 13:10:00|||||||||5151
1761743700000|2025-10-29 13:15:00|||||||||459
1761744000000|2025-10-29 13:20:00|||||||||6353
1761744300000|2025-10-29 13:25:00|2789|2782|2784|2780|2789|2783|2782|2780|32798
1761744600000|2025-10-29 13:30:00|2783|2779|2779|2778|2790|2786|2767|2766|564995
1761744900000|2025-10-29 13:35:00|2778|2777|2810|2808|2813|2812|2775|2774|400641
1761745200000|2025-10-29 13:40:00|2809|2809|2808|2807|2815|2814|2799|2798|431489
1761745500000|2025-10-29 13:45:00|2807|2806|2795|2794|2810|2809|2794|2793|391016
1761745800000|2025-10-29 13:50:00|2794|2793|2802|2800|2812|2811|2793|2792|462132
1761746100000|2025-10-29 13:55:00|2801|2799|2805|2803|2811|2810|2793|2792|266734
1761746400000|2025-10-29 14:00:00|2804|2802|2797|2796|2805|2803|2792|2791|136787
1761746700000|2025-10-29 14:05:00|2796|2795|2792|2791|2798|2797|2786|2785|158809
1761747000000|2025-10-29 14:10:00|2793|2792|2792|2791|2798|2797|2791|2790|117961
1761747300000|2025-10-29 14:15:00|2793|2792|2787|2786|2793|2792|2786|2785|124834
1761747600000|2025-10-29 14:20:00|2788|2787|2787|2786|2791|2790|2785|2784|109950
1761747900000|2025-10-29 14:25:00|2786|2785|2785|2784|2788|2787|2783|2782|130885
1761748200000|2025-10-29 14:30:00|2784|2783|2779|2778|2787|2786|2778|2777|148970
1761748500000|2025-10-29 14:35:00|2778|2777|2785|2784|2788|2787|2774|2773|208860
1761748800000|2025-10-29 14:40:00|2786|2785|2790|2789|2795|2794|2785|2784|131625
1761749100000|2025-10-29 14:45:00|2791|2790|2790|2789|2797|2796|2788|2787|161672
1761749400000|2025-10-29 14:50:00|2791|2790|2794|2793|2795|2794|2789|2788|106677
1761749700000|2025-10-29 14:55:00|2793|2792|2805|2804|2810|2809|2791|2790|97344
1761750000000|2025-10-29 15:00:00|2804|2803|2804|2803|2805|2804|2798|2797|140386
1761750300000|2025-10-29 15:05:00|2805|2804|2805|2804|2808|2807|2803|2802|121721
1761750600000|2025-10-29 15:10:00|2804|2803|2812|2811|2814|2813|2804|2803|240521
1761750900000|2025-10-29 15:15:00|2811|2810|2812|2811|2813|2812|2808|2807|261898
1761751200000|2025-10-29 15:20:00|2811|2810|2817|2816|2818|2817|2811|2810|436513
1761751500000|2025-10-29 15:25:00|2816|2815|2815|2814|2818|2817|2814|2813|392997
1761751800000|2025-10-29 15:30:00|2816|2815|2812|2811|2816|2815|2812|2811|285075
1761752100000|2025-10-29 15:35:00|2811|2810|2820|2819|2820|2819|2811|2810|370504
1761752400000|2025-10-29 15:40:00|2819|2818|2824|2823|2827|2826|2818|2817|487530
1761752700000|2025-10-29 15:45:00|2825|2824|2825|2824|2828|2827|2821|2820|455657
1761753000000|2025-10-29 15:50:00|2824|2825|2835|2834|2835|2834|2824|2823|387902
1761753300000|2025-10-29 15:55:00|2834|2833|2827|2826|2836|2835|2825|2824|371497
1761753600000|2025-10-29 16:00:00|2826|2825|2829|2828|2834|2833|2826|2825|166037
1761753900000|2025-10-29 16:05:00|2828|2827|2834|2833|2835|2834|2828|2827|185476
1761754200000|2025-10-29 16:10:00|2835|2834|2839|2838|2840|2839|2833|2832|240877
1761754500000|2025-10-29 16:15:00|2838|2837|2839|2838|2840|2839|2837|2836|73942
1761754800000|2025-10-29 16:20:00|2838|2837|2834|2833|2839|2838|2832|2831|77568
1761755100000|2025-10-29 16:25:00|2833|2832|2834|2833|2837|2836|2831|2830|144340
1761755400000|2025-10-29 16:30:00|2835|2834|2834|2833|2838|2837|2832|2831|259172
1761755700000|2025-10-29 16:35:00|2833|2832|2833|2832|2834|2833|2831|2830|155793
1761756000000|2025-10-29 16:40:00|2834|2833|2834|2833|2836|2835|2831|2830|123660
1761756300000|2025-10-29 16:45:00|2833|2832|2832|2831|2834|2833|2830|2829|259614
1761756600000|2025-10-29 16:50:00|2833|2832|2836|2835|2838|2837|2830|2829|319392
1761756900000|2025-10-29 16:55:00|2835|2834|2833|2832|2837|2836|2833|2832|296155
1761757200000|2025-10-29 17:00:00|2832|2831|2831|2830|2834|2833|2830|2829|220123
1761757500000|2025-10-29 17:05:00|2830|2829|2832|2831|2832|2831|2830|2829|110356
1761757800000|2025-10-29 17:10:00|2831|2830|2836|2835|2837|2836|2831|2830|198854
1761758100000|2025-10-29 17:15:00|2837|2836|2832|2831|2838|2837|2832|2831|205155
1761758400000|2025-10-29 17:20:00|2833|2832|2835|2834|2838|2837|2832|2831|129784
1761758700000|2025-10-29 17:25:00|2834|2833|2826|2825|2834|2833|2824|2823|162508
1761759000000|2025-10-29 17:30:00|2825|2824|2822|2821|2825|2824|2820|2819|96391
1761759300000|2025-10-29 17:35:00|2821|2820|2824|2823|2824|2823|2820|2819|83125
1761759600000|2025-10-29 17:40:00|2823|2822|2823|2822|2824|2823|2822|2821|81660
1761759900000|2025-10-29 17:45:00|2822|2821|2827|2826|2829|2828|2822|2821|137544
1761760200000|2025-10-29 17:50:00|2828|2827|2838|2837|2839|2838|2827|2826|127289
1761760500000|2025-10-29 17:55:00|2837|2836|2834|2833|2838|2837|2832|2831|98871
1761760800000|2025-10-29 18:00:00|2836|2834|2830|2829|2841|2840|2827|2826|169199
1761761100000|2025-10-29 18:05:00|2829|2828|2828|2827|2830|2829|2823|2822|112872
1761761400000|2025-10-29 18:10:00|2829|2828|2828|2827|2831|2830|2826|2825|141121
1761761700000|2025-10-29 18:15:00|2827|2826|2831|2830|2831|2830|2824|2823|85520
1761762000000|2025-10-29 18:20:00|2830|2829|2824|2823|2830|2829|2824|2823|112623
1761762300000|2025-10-29 18:25:00|2823|2822|2827|2826|2828|2827|2822|2821|99689
1761762600000|2025-10-29 18:30:00|2828|2827|2828|2827|2831|2830|2825|2824|153378
1761762900000|2025-10-29 18:35:00|2827|2826|2787|2786|2828|2827|2787|2786|393667
1761763200000|2025-10-29 18:40:00|2788|2787|2788|2787|2799|2798|2786|2785|226267
1761763500000|2025-10-29 18:45:00|2787|2786|2796|2795|2804|2803|2787|2786|214432
1761763800000|2025-10-29 18:50:00|2797|2796|2808|2807|2814|2813|2796|2795|164008
1761764100000|2025-10-29 18:55:00|2809|2808|2809|2808|2817|2816|2805|2804|150600
1761764400000|2025-10-29 19:00:00|2810|2809|2797|2796|2814|2813|2796|2795|135708
1761764700000|2025-10-29 19:05:00|2798|2797|2806|2805|2812|2811|2798|2797|113735
1761765000000|2025-10-29 19:10:00|2805|2804|2805|2804|2810|2809|2801|2800|147526
1761765300000|2025-10-29 19:15:00|2806|2805|2805|2805|2809|2808|2801|2800|126976
1761765600000|2025-10-29 19:20:00|2804|2804|2802|2801|2805|2804|2799|2798|111724
1761765900000|2025-10-29 19:25:00|2801|2800|2799|2798|2808|2807|2797|2796|132686
1761766200000|2025-10-29 19:30:00|2798|2797|2796|2795|2802|2801|2794|2793|183303
1761766500000|2025-10-29 19:35:00|2795|2794|2788|2787|2796|2795|2786|2785|318397
1761766800000|2025-10-29 19:40:00|2789|2788|2787|2786|2789|2788|2781|2780|280209
1761767100000|2025-10-29 19:45:00|2786|2785|2794|2793|2797|2796|2786|2785|353248
1761767400000|2025-10-29 19:50:00|2795|2794|2789|2788|2799|2798|2788|2788|450481
1761767700000|2025-10-29 19:55:00|2788|2787|2790|2789|2792|2791|2786|2785|1557390
1761768000000|2025-10-29 20:00:00|2791|2788|2793|2790|2796|2790|2791|2788|32647
1761768300000|2025-10-29 20:05:00|2790|2789|2793|2789|2793|2789|2790|2789|12134
1761768600000|2025-10-29 20:10:00|||||||||1170
1761768900000|2025-10-29 20:15:00|2797|2791|2797|2794|2797|2795|2795|2789|4705
1761769200000|2025-10-29 20:20:00||2795||2789||2795||2789|10378
1761769500000|2025-10-29 20:25:00|2796|2790|2790|2789|2796|2790|2790|2789|1167
1761769800000|2025-10-29 20:30:00|||||||||331
1761770100000|2025-10-29 20:35:00|2789|2788|2790|2789|2790|2789|2789|2788|1685
1761770400000|2025-10-29 20:40:00|2797||2797||2797||2797||848
1761770700000|2025-10-29 20:45:00||2790||2791||2791||2790|14
1761771000000|2025-10-29 20:50:00|||||||||1087
1761771300000|2025-10-29 20:55:00|||||||||360
1761771600000|2025-10-29 21:00:00|||||||||512
1761771900000|2025-10-29 21:05:00|||||||||1159578
1761772200000|2025-10-29 21:10:00|2795||2795||2795||2795||121
1761772500000|2025-10-29 21:15:00|||||||||360
1761772800000|2025-10-29 21:20:00|2794|2792|2795|2791|2795|2792|2794|2791|319
1761773100000|2025-10-29 21:25:00||2790||2790||2790||2790|904
1761773400000|2025-10-29 21:30:00|2793|2789|2795|2789|2795|2789|2793|2789|1457
1761773700000|2025-10-29 21:35:00|2794|2788|2795|2788|2795|2788|2794|2788|523
1761774000000|2025-10-29 21:40:00|||||||||128
1761774300000|2025-10-29 21:45:00|2794|2785|2795|2784|2795|2785|2791|2784|2051
1761774600000|2025-10-29 21:50:00|2790||2790||2790||2790||165
1761774900000|2025-10-29 21:55:00|2788|2782|2785|2782|2788|2782|2785|2782|1314
1761775200000|2025-10-29 22:00:00|||||||||345
1761775500000|2025-10-29 22:05:00|2790|2785|2790|2785|2790|2785|2790|2785|1138
1761775800000|2025-10-29 22:10:00|||||||||778
1761776100000|2025-10-29 22:15:00|||||||||6
1761776400000|2025-10-29 22:20:00|||||||||193
1761776700000|2025-10-29 22:25:00|||||||||608
1761777000000|2025-10-29 22:30:00|||||||||219
1761777300000|2025-10-29 22:35:00|||||||||20
1761777600000|2025-10-29 22:40:00|||||||||100
1761777900000|2025-10-29 22:45:00|||||||||97
1761778200000|2025-10-29 22:50:00|||||||||125
1761778500000|2025-10-29 22:55:00|||||||||142
1761778800000|2025-10-29 23:00:00|||||||||10
1761779400000|2025-10-29 23:10:00|||||||||28
1761779700000|2025-10-29 23:15:00|2789||2790||2790||2789||5
1761780000000|2025-10-29 23:20:00||2786||2785||2786||2785|323
1761780300000|2025-10-29 23:25:00|||||||||69
1761780600000|2025-10-29 23:30:00||2786||2785||2786||2785|118
1761780900000|2025-10-29 23:35:00|2787||2790||2790||2787||1473
1761781200000|2025-10-29 23:40:00|2788||2788||2788||2788||50
1761781500000|2025-10-29 23:45:00||2787||2787||2787||2787|1109
1761781800000|2025-10-29 23:50:00|2790|2785|2790|2785|2790|2785|2789|2785|309
1761782100000|2025-10-29 23:55:00|2789||2788||2790||2788||4
1761811200000|2025-10-30 08:00:00|3000|2660|2800|2792|3000|2796|2799|2660|243
1761811500000|2025-10-30 08:05:00|2799|2791|2794|2790|2800|2791|2794|2785|774
1761811800000|2025-10-30 08:10:00|2793|2792|2793|2790|2793|2792|2793|2790|110
1761812100000|2025-10-30 08:15:00||2791||2791||2791||2791|73
1761812400000|2025-10-30 08:20:00|2794|2792|2794|2792|2800|2795|2793|2791|4883
1761812700000|2025-10-30 08:25:00|2795|2793|2795|2794|2800|2794|2795|2793|5083
1761813000000|2025-10-30 08:30:00|2796|2793|2796|2793|2796|2794|2796|2793|864
1761813600000|2025-10-30 08:40:00|2800|2794|2799|2797|2800|2797|2799|2794|525
1761813900000|2025-10-30 08:45:00|2800|2798|2799|2796|2800|2799|2798|2795|4003
1761814200000|2025-10-30 08:50:00|2800|2797|2800|2798|2800|2799|2799|2796|2168
1761814500000|2025-10-30 08:55:00||2796||2796||2796||2796|800
1761814800000|2025-10-30 09:00:00|2799|2794|2796|2792|2799|2794|2796|2791|1300
1761815100000|2025-10-30 09:05:00|2797|2791|2797|2791|2797|2792|2797|2789|0
1761815400000|2025-10-30 09:10:00|2796|2792|2795|2791|2797|2795|2794|2788|449
1761816000000|2025-10-30 09:20:00|2794|2790|2793|2785|2794|2790|2792|2785|475
1761816300000|2025-10-30 09:25:00||2786||2788||2789||2786|0
1761816600000|2025-10-30 09:30:00||2789||2789||2789||2789|90
1761817200000|2025-10-30 09:40:00|2792|2785|2788|2782|2792|2789|2788|2782|1529
1761817500000|2025-10-30 09:45:00||2783||2783||2783||2782|0
1761817800000|2025-10-30 09:50:00||2782||2782||2783||2782|160
1761818100000|2025-10-30 09:55:00|2789|2783|2796|2786|2800|2787|2789|2783|835
1761818400000|2025-10-30 10:00:00|||||||||93
1761818700000|2025-10-30 10:05:00|||||||||14
1761819000000|2025-10-30 10:10:00|||||||||77
1761819300000|2025-10-30 10:15:00||2788||2790||2790||2788|0
1761819600000|2025-10-30 10:20:00|2794||2794||2795||2792||1
1761819900000|2025-10-30 10:25:00|2795|2789|2790|2788|2795|2789|2790|2788|2078
1761820200000|2025-10-30 10:30:00|2789|2787|2790|2786|2790|2788|2789|2780|1773
1761820500000|2025-10-30 10:35:00||2785||2785||2786||2785|1
1761820800000|2025-10-30 10:40:00|2789||2790||2790||2789||0
1761821100000|2025-10-30 10:45:00||2786||2786||2787||2786|0
1761821400000|2025-10-30 10:50:00||2785||2786||2786||2785|70
1761821700000|2025-10-30 10:55:00||2785||2785||2786||2785|134
1761822000000|2025-10-30 11:00:00|2789|2784|2789|2787|2789|2789|2789|2780|1017
1761822300000|2025-10-30 11:05:00|2788|2786|2789|2788|2789|2788|2788|2780|1593
1761822600000|2025-10-30 11:10:00|2790|2789|2790|2788|2790|2789|2789|2780|1942
1761822900000|2025-10-30 11:15:00||2789||2788||2789||2787|223
1761823200000|2025-10-30 11:20:00||2789||2789||2789||2789|2628
1761823500000|2025-10-30 11:25:00|2793|2790|2793|2790|2793|2790|2793|2789|375
1761823800000|2025-10-30 11:30:00|2801|2791|2794|2791|2801|2793|2794|2790|11682
1761824100000|2025-10-30 11:35:00||2792||2793||2793||2792|241
1761824400000|2025-10-30 11:40:00|2795|2794|2795|2794|2795|2794|2795|2794|310
1761824700000|2025-10-30 11:45:00|2794|2793|2794|2791|2795|2793|2794|2791|1113
1761825000000|2025-10-30 11:50:00||2790||2790||2791||2790|17
1761825300000|2025-10-30 11:55:00||2791||2791||2791||2790|0
1761825600000|2025-10-30 12:00:00||2790||2791||2792||2790|22838
1761825900000|2025-10-30 12:05:00|2792|2792|2792|2790|2792|2793|2792|2790|632
1761826200000|2025-10-30 12:10:00|2791|2791|2788|2785|2791|2791|2787|2783|27011
1761826500000|2025-10-30 12:15:00|2784|2780|2783|2779|2784|2783|2777|2775|9707
1761826800000|2025-10-30 12:20:00|2782|2780|2779|2778|2782|2780|2779|2778|6866
1761827100000|2025-10-30 12:25:00|2778|2777|2777|2776|2779|2777|2777|2775|1435
1761827400000|2025-10-30 12:30:00|2779|2775|2773|2770|2779|2776|2770|2768|22776
1761827700000|2025-10-30 12:35:00|2779|2771|2776|2772|2779|2773|2776|2771|1087
1761828000000|2025-10-30 12:40:00|2775|2771|2769|2767|2775|2771|2769|2765|3606
1761828300000|2025-10-30 12:45:00|2768|2766|2762|2761|2768|2766|2760|2757|20847
1761828600000|2025-10-30 12:50:00|2761|2760|2764|2761|2764|2761|2761|2760|1969
1761828900000|2025-10-30 12:55:00|2769|2762|2760|2758|2769|2763|2760|2756|5798
1761829200000|2025-10-30 13:00:00|2759|2757|2759|2755|2759|2758|2756|2754|7647
1761829500000|2025-10-30 13:05:00|2760|2756|2762|2759|2769|2759|2760|2755|1525
1761829800000|2025-10-30 13:10:00|2761|2758|2760|2758|2762|2760|2760|2757|2889
1761830100000|2025-10-30 13:15:00|2761|2759|2766|2760|2774|2761|2760|2758|2864
1761830400000|2025-10-30 13:20:00|2765|2761|2766|2763|2766|2764|2764|2761|6013
1761830700000|2025-10-30 13:25:00|2764|2764|2766|2755|2766|2764|2761|2755|16903
1761831000000|2025-10-30 13:30:00|2764|2761|2778|2775|2793|2791|2755|2754|448971
1761831300000|2025-10-30 13:35:00|2777|2774|2791|2789|2792|2790|2759|2758|405434
1761831600000|2025-10-30 13:40:00|2790|2788|2790|2789|2800|2798|2782|2781|231173
1761831900000|2025-10-30 13:45:00|2789|2788|2804|2803|2814|2813|2788|2787|324110
1761832200000|2025-10-30 13:50:00|2805|2804|2822|2821|2825|2824|2805|2804|343766
1761832500000|2025-10-30 13:55:00|2823|2822|2831|2830|2834|2833|2822|2821|272472
1761832800000|2025-10-30 14:00:00|2830|2829|2816|2815|2830|2829|2815|2814|236407
1761833100000|2025-10-30 14:05:00|2817|2816|2825|2824|2828|2827|2816|2815|213990
1761833400000|2025-10-30 14:10:00|2824|2823|2828|2827|2830|2829|2820|2819|135331
1761833700000|2025-10-30 14:15:00|2829|2828|2826|2825|2831|2830|2822|2821|198786
1761834000000|2025-10-30 14:20:00|2825|2824|2834|2833|2837|2836|2824|2823|273222
1761834300000|2025-10-30 14:25:00|2835|2834|2831|2830|2838|2837|2822|2821|229126
1761834600000|2025-10-30 14:30:00|2832|2831|2835|2834|2836|2835|2831|2830|125740
1761834900000|2025-10-30 14:35:00|2834|2833|2833|2832|2839|2838|2833|2832|147837
1761835200000|2025-10-30 14:40:00|2834|2833|2837|2836|2842|2841|2834|2833|127878
1761835500000|2025-10-30 14:45:00|2836|2835|2831|2830|2837|2836|2829|2828|164348
1761835800000|2025-10-30 14:50:00|2830|2829|2836|2835|2836|2835|2824|2823|101067
1761836100000|2025-10-30 14:55:00|2837|2836|2849|2848|2849|2848|2837|2836|307196
1761836400000|2025-10-30 15:00:00|2850|2849|2859|2858|2859|2858|2850|2849|219127
1761836700000|2025-10-30 15:05:00|2858|2857|2861|2860|2863|2862|2857|2856|249563
1761837000000|2025-10-30 15:10:00|2862|2861|2861|2860|2864|2863|2855|2854|198980
1761837300000|2025-10-30 15:15:00|2860|2859|2870|2869|2870|2869|2859|2858|122255
1761837600000|2025-10-30 15:20:00|2871|2870|2878|2877|2878|2877|2871|2870|198925
1761837900000|2025-10-30 15:25:00|2877|2876|2872|2871|2877|2876|2870|2869|109900
1761838200000|2025-10-30 15:30:00|2871|2870|2878|2877|2878|2877|2870|2869|116471
1761838500000|2025-10-30 15:35:00|2877|2876|2879|2878|2882|2881|2877|2876|145417
1761838800000|2025-10-30 15:40:00|2878|2877|2878|2877|2880|2879|2874|2873|143604
1761839100000|2025-10-30 15:45:00|2879|2878|2881|2880|2882|2881|2878|2877|142151
1761839400000|2025-10-30 15:50:00|2882|2881|2888|2887|2888|2887|2882|2881|177524
1761839700000|2025-10-30 15:55:00|2887|2886|2886|2885|2890|2889|2882|2881|205687
1761840000000|2025-10-30 16:00:00|2887|2886|2882|2881|2888|2887|2879|2878|180698
1761840300000|2025-10-30 16:05:00|2881|2880|2889|2888|2889|2888|2879|2878|190353
1761840600000|2025-10-30 16:10:00|2890|2889|2887|2886|2892|2891|2886|2885|226795
1761840900000|2025-10-30 16:15:00|2886|2885|2883|2882|2886|2885|2880|2879|84485
1761841200000|2025-10-30 16:20:00|2882|2881|2879|2878|2883|2882|2878|2877|83390
1761841500000|2025-10-30 16:25:00|2878|2877|2884|2883|2884|2883|2876|2875|190662
1761841800000|2025-10-30 16:30:00|2885|2884|2877|2876|2886|2885|2877|2876|156963
1761842100000|2025-10-30 16:35:00|2878|2877|2884|2883|2885|2884|2877|2876|195320
1761842400000|2025-10-30 16:40:00|2885|2884|2888|2887|2888|2887|2884|2883|125985
1761842700000|2025-10-30 16:45:00|2887|2886|2881|2880|2887|2886|2880|2879|116554
1761843000000|2025-10-30 16:50:00|2882|2881|2883|2882|2886|2885|2881|2880|172837
1761843300000|2025-10-30 16:55:00|2882|2881|2883|2882|2885|2884|2881|2880|123543
1761843600000|2025-10-30 17:00:00|2882|2881|2876|2875|2882|2881|2875|2874|138292
1761843900000|2025-10-30 17:05:00|2877|2876|2872|2871|2878|2877|2870|2869|165397
1761844200000|2025-10-30 17:10:00|2873|2872|2877|2876|2878|2877|2873|2872|142991
1761844500000|2025-10-30 17:15:00|2878|2877|2883|2882|2884|2883|2877|2876|161131
1761844800000|2025-10-30 17:20:00|2882|2881|2890|2889|2890|2889|2881|2880|234599
1761845100000|2025-10-30 17:25:00|2891|2890|2889|2888|2893|2892|2888|2887|176537
1761845400000|2025-10-30 17:30:00|2890|2889|2886|2885|2890|2889|2885|2884|56841
1761845700000|2025-10-30 17:35:00|2885|2884|2880|2879|2886|2885|2876|2875|92588
1761846000000|2025-10-30 17:40:00|2879|2878|2881|2880|2882|2881|2875|2874|147864
1761846300000|2025-10-30 17:45:00|2882|2881|2885|2884|2885|2884|2879|2878|131148
1761846600000|2025-10-30 17:50:00|2884|2883|2889|2888|2890|2889|2884|2883|138901
1761846900000|2025-10-30 17:55:00|2888|2887|2889|2888|2889|2888|2886|2885|238290
1761847200000|2025-10-30 18:00:00|2888|2887|2878|2877|2888|2887|2878|2877|180021
1761847500000|2025-10-30 18:05:00|2877|2876|2870|2869|2877|2876|2868|2867|148282
1761847800000|2025-10-30 18:10:00|2869|2868|2865|2864|2870|2869|2864|2863|132756
1761848100000|2025-10-30 18:15:00|2864|2863|2865|2864|2865|2864|2859|2858|147976
1761848400000|2025-10-30 18:20:00|2866|2865|2864|2863|2867|2866|2862|2861|159401
1761848700000|2025-10-30 18:25:00|2863|2862|2864|2863|2867|2866|2863|2862|147630
1761849000000|2025-10-30 18:30:00|2865|2864|2854|2853|2865|2864|2853|2852|247408
1761849300000|2025-10-30 18:35:00|2853|2852|2852|2851|2855|2854|2851|2850|142454
1761849600000|2025-10-30 18:40:00|2853|2852|2850|2849|2853|2852|2850|2849|133278
1761849900000|2025-10-30 18:45:00|2851|2850|2850|2849|2854|2853|2850|2849|93946
1761850200000|2025-10-30 18:50:00|2849|2848|2849|2848|2851|2850|2847|2846|135804
1761850500000|2025-10-30 18:55:00|2850|2849|2840|2839|2850|2849|2840|2839|146162
1761850800000|2025-10-30 19:00:00|2841|2840|2836|2835|2842|2841|2833|2832|174252
1761851100000|2025-10-30 19:05:00|2835|2834|2833|2832|2837|2836|2833|2832|200831
1761851400000|2025-10-30 19:10:00|2832|2831|2832|2831|2835|2834|2829|2828|124436
1761851700000|2025-10-30 19:15:00|2833|2832|2840|2839|2843|2842|2833|2832|208103
1761852000000|2025-10-30 19:20:00|2839|2838|2835|2834|2839|2838|2831|2830|150924
1761852300000|2025-10-30 19:25:00|2834|2833|2834|2833|2835|2834|2833|2832|119796
1761852600000|2025-10-30 19:30:00|2835|2834|2837|2836|2840|2839|2835|2834|92905
1761852900000|2025-10-30 19:35:00|2836|2835|2834|2833|2838|2837|2833|2832|159267
1761853200000|2025-10-30 19:40:00|2835|2834|2834|2833|2836|2835|2833|2832|83416
1761853500000|2025-10-30 19:45:00|2833|2832|2832|2831|2834|2833|2829|2828|185447
1761853800000|2025-10-30 19:50:00|2833|2832|2833|2832|2839|2838|2832|2831|285217
1761854100000|2025-10-30 19:55:00|2832|2831|2834|2833|2834|2833|2827|2826|1029730
1761854400000|2025-10-30 20:00:00|2833|2832|2838|2833|2850|2833|2833|2829|47899
1761854700000|2025-10-30 20:05:00||2834||2830||2834||2829|21085
1761855000000|2025-10-30 20:10:00|||||||||13523
1761855300000|2025-10-30 20:15:00||2829||2829||2833||2829|6
1761855600000|2025-10-30 20:20:00|2832|2832|2838|2829|2838|2832|2832|2829|5697
1761855900000|2025-10-30 20:25:00||2830||2833||2836||2830|814
1761856200000|2025-10-30 20:30:00||2831||2831||2831||2831|3725
1761856500000|2025-10-30 20:35:00||2836||2832||2836||2831|1065
1761856800000|2025-10-30 20:40:00|2835|2833|2835|2834|2835|2834|2835|2832|1500
1761857100000|2025-10-30 20:45:00||2832||2830||2832||2830|696
1761857400000|2025-10-30 20:50:00|2833|2831|2833|2830|2833|2831|2833|2830|534
1761857700000|2025-10-30 20:55:00|2835|2831|2835|2830|2835|2831|2834|2830|318
1761858000000|2025-10-30 21:00:00|2834|2831|2833|2831|2835|2831|2833|2830|290
1761858300000|2025-10-30 21:05:00||2830||2831||2831||2830|2558
1761858600000|2025-10-30 21:10:00||2830||2831||2831||2830|160
1761858900000|2025-10-30 21:15:00||2830||2830||2831||2830|3159
1761859200000|2025-10-30 21:20:00||2831||2830||2831||2830|2339
1761859500000|2025-10-30 21:25:00||2832||2832||2832||2832|948
1761859800000|2025-10-30 21:30:00|2835|2830|2835|2832|2835|2832|2834|2830|1530
1761860100000|2025-10-30 21:35:00||2833||2833||2833||2833|2576
1761860400000|2025-10-30 21:40:00|2834|2835|2838|2835|2838|2835|2834|2835|398
1761860700000|2025-10-30 21:45:00|||||||||4
1761861000000|2025-10-30 21:50:00|||||||||602
1761861300000|2025-10-30 21:55:00||2833||2833||2833||2833|158
1761861600000|2025-10-30 22:00:00|2837|2830|2838|2830|2838|2830|2836|2830|387
1761861900000|2025-10-30 22:05:00|2837|2833|2835|2831|2838|2835|2832|2830|749
1761862200000|2025-10-30 22:10:00|2832|2830|2835|2831|2838|2831|2831|2830|628
1761862500000|2025-10-30 22:15:00|||||||||1
1761862800000|2025-10-30 22:20:00|||||||||1
1761863100000|2025-10-30 22:25:00|||||||||60
1761863400000|2025-10-30 22:30:00|2838||2832||2838||2832||273
1761863700000|2025-10-30 22:35:00|2838|2832|2838|2831|2838|2832|2838|2830|164
1761864000000|2025-10-30 22:40:00||2835||2836||2836||2831|19
1761864300000|2025-10-30 22:45:00||2831||2831||2837||2831|306
1761864600000|2025-10-30 22:50:00|||||||||12
1761864900000|2025-10-30 22:55:00|||||||||57
1761865200000|2025-10-30 23:00:00|2835||2835||2835||2835||88
1761865500000|2025-10-30 23:05:00|2838|2834|2838|2831|2838|2834|2838|2831|441
1761865800000|2025-10-30 23:10:00|2841|2832|2841|2838|2841|2839|2841|2832|4700
1761866100000|2025-10-30 23:15:00|2843|2839|2840|2838|2843|2841|2840|2838|2755
1761866400000|2025-10-30 23:20:00|||||||||65
1761866700000|2025-10-30 23:25:00|||||||||20
1761867000000|2025-10-30 23:30:00||2839||2838||2839||2838|266
1761867300000|2025-10-30 23:35:00|||||||||20
1761867600000|2025-10-30 23:40:00|||||||||1044
1761867900000|2025-10-30 23:45:00|2843||2843||2843||2843||215
1761868200000|2025-10-30 23:50:00|2842|2841|2842|2838|2842|2841|2842|2838|240
1761868500000|2025-10-30 23:55:00|||||||||73
1761897600000|2025-10-31 08:00:00|3299|2500|2846|2836|3299|2853|2846|2500|4149
1761897900000|2025-10-31 08:05:00|2843||2841||2843||2841||0
1761898200000|2025-10-31 08:10:00|2842|2838|2842|2839|2842|2839|2842|2838|403
1761898500000|2025-10-31 08:15:00||2840||2840||2840||2839|218
1761898800000|2025-10-31 08:20:00||2839||2839||2839||2839|30
1761899100000|2025-10-31 08:25:00|||||||||167
1761899400000|2025-10-31 08:30:00|2840|2838|2833|2830|2840|2838|2830|2828|4397
1761899700000|2025-10-31 08:35:00|2832|2829|2832|2829|2832|2829|2832|2829|352
1761900000000|2025-10-31 08:40:00|2833|2830|2838|2831|2842|2832|2833|2829|463
1761900300000|2025-10-31 08:45:00||2832||2834||2834||2832|0
1761900600000|2025-10-31 08:50:00|||||||||20
1761900900000|2025-10-31 08:55:00|||||||||20
1761901200000|2025-10-31 09:00:00||2829||2832||2832||2829|22
1761901500000|2025-10-31 09:05:00|2839|2829|2839|2836|2839|2836|2839|2829|376
1761901800000|2025-10-31 09:10:00|2846|2837|2843|2839|2846|2839|2843|2837|704
1761902100000|2025-10-31 09:15:00||2838||2838||2838||2838|20
1761902400000|2025-10-31 09:20:00|2842||2842||2842||2842||0
1761903000000|2025-10-31 09:30:00|2841|2837|2840|2836|2842|2838|2840|2836|450
1761903600000|2025-10-31 09:40:00|2839||2840||2840||2839||97
1761903900000|2025-10-31 09:45:00|2839|2830|2838|2831|2839|2831|2836|2830|243
1761904200000|2025-10-31 09:50:00||2832||2832||2832||2831|60
1761904500000|2025-10-31 09:55:00|2837|2831|2837|2832|2837|2834|2837|2831|0
1761905100000|2025-10-31 10:05:00|2836|2831|2835|2831|2836|2831|2835|2831|0
1761905400000|2025-10-31 10:10:00|2836||2836||2836||2836||0
1761905700000|2025-10-31 10:15:00|2835||2835||2835||2835||70
1761906000000|2025-10-31 10:20:00|2834|2830|2830|2826|2838|2830|2827|2819|1650
1761906300000|2025-10-31 10:25:00|2829|2825|2827|2824|2829|2825|2827|2823|1232
1761906600000|2025-10-31 10:30:00||2823||2824||2826||2823|732
1761906900000|2025-10-31 10:35:00|||||||||25
1761907200000|2025-10-31 10:40:00|2828|2825|2829|2826|2829|2826|2828|2825|1343
1761907500000|2025-10-31 10:45:00||2827||2827||2827||2827|165
1761907800000|2025-10-31 10:50:00|2828|2826|2827|2823|2828|2826|2826|2823|1991
1761908100000|2025-10-31 10:55:00|2826|2824|2832|2826|2833|2826|2826|2823|1428
1761908400000|2025-10-31 11:00:00|2831|2829|2835|2829|2838|2829|2830|2826|2796
1761908700000|2025-10-31 11:05:00|2834||2836||2837||2832||68
1761909000000|2025-10-31 11:10:00|2835|2834|2836|2830|2839|2834|2833|2829|476
1761909300000|2025-10-31 11:15:00|2837|2831|2838|2832|2839|2833|2832|2831|6163
1761909900000|2025-10-31 11:25:00|2839|2836|2839|2833|2843|2839|2839|2831|5490
1761910200000|2025-10-31 11:30:00||2832||2832||2832||2832|0
1761910500000|2025-10-31 11:35:00|2838||2837||2838||2836||0
1761910800000|2025-10-31 11:40:00|2836|2833|2835|2834|2836|2834|2835|2833|61
1761911100000|2025-10-31 11:45:00|2836|2835|2836|2834|2836|2835|2835|2834|1201
1761911400000|2025-10-31 11:50:00|2837|2835|2837|2834|2837|2835|2837|2834|290
1761912000000|2025-10-31 12:00:00|2836|2833|2830|2827|2836|2833|2830|2824|24773
1761912300000|2025-10-31 12:05:00|2829||2829||2829||2829||308
1761912600000|2025-10-31 12:10:00|2830|2828|2836|2833|2839|2834|2830|2828|4148
1761912900000|2025-10-31 12:15:00|2837|2834|2838|2834|2838|2837|2837|2833|995
1761913200000|2025-10-31 12:20:00|2840|2835|2840|2835|2840|2836|2840|2834|1254
1761913500000|2025-10-31 12:25:00|2839|2838|2838|2835|2839|2838|2838|2835|2154
1761913800000|2025-10-31 12:30:00|||||||||135
1761914100000|2025-10-31 12:35:00|2837|2834|2834|2832|2837|2834|2833|2830|16253
1761914400000|2025-10-31 12:40:00|2833|2833|2823|2819|2834|2833|2822|2819|27316
1761914700000|2025-10-31 12:45:00|2824|2820|2824|2822|2825|2823|2824|2819|4302
1761915000000|2025-10-31 12:50:00|2825|2824|2826|2824|2826|2824|2825|2822|3913
1761915300000|2025-10-31 12:55:00|2825||2826||2826||2825||11
1761915600000|2025-10-31 13:00:00|||||||||34
1761915900000|2025-10-31 13:05:00|2825|2825|2823|2821|2833|2825|2820|2819|4659
1761916200000|2025-10-31 13:10:00|2824|2822|2826|2824|2833|2824|2824|2821|931
1761916500000|2025-10-31 13:15:00|2827|2825|2827|2825|2827|2825|2826|2825|476
1761916800000|2025-10-31 13:20:00|2828|2828|2828|2826|2829|2828|2828|2825|6284
1761917100000|2025-10-31 13:25:00|2829|2827|2831|2826|2836|2832|2829|2826|5123
1761917400000|2025-10-31 13:30:00|2836|2828|2819|2815|2836|2833|2803|2802|378550
1761917700000|2025-10-31 13:35:00|2817|2816|2829|2828|2836|2835|2810|2809|294114
1761918000000|2025-10-31 13:40:00|2828|2827|2829|2826|2830|2828|2815|2814|202484
1761918300000|2025-10-31 13:45:00|2830|2827|2840|2838|2844|2843|2829|2827|277138
1761918600000|2025-10-31 13:50:00|2841|2839|2863|2862|2865|2864|2841|2839|236145
1761918900000|2025-10-31 13:55:00|2862|2861|2874|2873|2874|2873|2857|2856|302580
1761919200000|2025-10-31 14:00:00|2875|2874|2866|2865|2876|2875|2858|2857|259587
1761919500000|2025-10-31 14:05:00|2865|2864|2865|2864|2875|2874|2861|2860|265134
1761919800000|2025-10-31 14:10:00|2866|2865|2861|2860|2869|2868|2861|2860|96250
1761920100000|2025-10-31 14:15:00|2860|2861|2874|2873|2877|2876|2860|2859|148703
1761920400000|2025-10-31 14:20:00|2875|2874|2882|2881|2883|2882|2870|2869|184685
1761920700000|2025-10-31 14:25:00|2881|2880|2875|2874|2883|2882|2874|2873|146396
1761921000000|2025-10-31 14:30:00|2876|2875|2884|2883|2885|2884|2875|2874|121411
1761921300000|2025-10-31 14:35:00|2885|2884|2883|2882|2890|2889|2883|2882|138949
1761921600000|2025-10-31 14:40:00|2882|2881|2881|2880|2882|2881|2878|2877|121907
1761921900000|2025-10-31 14:45:00|2880|2879|2880|2879|2891|2890|2880|2879|163936
1761922200000|2025-10-31 14:50:00|2879|2878|2874|2873|2880|2879|2872|2871|151269
1761922500000|2025-10-31 14:55:00|2873|2872|2874|2873|2876|2875|2871|2870|115994
1761922800000|2025-10-31 15:00:00|2875|2874|2870|2869|2877|2876|2868|2867|151941
1761923100000|2025-10-31 15:05:00|2871|2870|2877|2876|2879|2878|2870|2869|85570
1761923400000|2025-10-31 15:10:00|2876|2875|2872|2871|2877|2876|2868|2867|124781
1761923700000|2025-10-31 15:15:00|2873|2872|2869|2868|2875|2874|2867|2866|164319
1761924000000|2025-10-31 15:20:00|2868|2867|2865|2864|2873|2872|2865|2864|113118
1761924300000|2025-10-31 15:25:00|2866|2865|2871|2870|2875|2874|2865|2864|103102
1761924600000|2025-10-31 15:30:00|2870|2869|2874|2873|2876|2875|2869|2868|101254
1761924900000|2025-10-31 15:35:00|2875|2874|2877|2876|2877|2876|2870|2870|105135
1761925200000|2025-10-31 15:40:00|2876|2875|2879|2878|2879|2878|2873|2872|174119
1761925500000|2025-10-31 15:45:00|2878|2877|2886|2885|2887|2886|2876|2875|202088
1761925800000|2025-10-31 15:50:00|2885|2884|2892|2891|2896|2895|2885|2884|217475
1761926100000|2025-10-31 15:55:00|2891|2890|2888|2887|2891|2890|2885|2884|148810
1761926400000|2025-10-31 16:00:00|2887|2886|2885|2884|2889|2888|2884|2883|182023
1761926700000|2025-10-31 16:05:00|2886|2885|2885|2884|2892|2891|2885|2884|163762
1761927000000|2025-10-31 16:10:00|2884|2883|2885|2884|2885|2884|2880|2879|91452
1761927300000|2025-10-31 16:15:00|2884|2883|2886|2885|2887|2886|2879|2878|168909
1761927600000|2025-10-31 16:20:00|2887|2886|2895|2894|2898|2897|2887|2886|231013
1761927900000|2025-10-31 16:25:00|2896|2895|2894|2893|2897|2896|2892|2891|174147
1761928200000|2025-10-31 16:30:00|2895|2894|2889|2888|2897|2896|2889|2888|175014
1761928500000|2025-10-31 16:35:00|2888|2887|2889|2888|2891|2890|2885|2885|141159
1761928800000|2025-10-31 16:40:00|2888|2887|2887|2886|2889|2888|2885|2884|104781
1761929100000|2025-10-31 16:45:00|2886|2885|2885|2884|2886|2885|2883|2882|96897
1761929400000|2025-10-31 16:50:00|2884|2883|2885|2884|2886|2885|2883|2882|65039
1761929700000|2025-10-31 16:55:00|2884|2883|2883|2882|2884|2883|2878|2877|77791
1761930000000|2025-10-31 17:00:00|2884|2883|2886|2885|2890|2889|2882|2881|115222
1761930300000|2025-10-31 17:05:00|2887|2886|2889|2888|2890|2889|2885|2884|68159
1761930600000|2025-10-31 17:10:00|2890|2889|2882|2881|2891|2890|2882|2881|89092
1761930900000|2025-10-31 17:15:00|2881|2880|2879|2878|2882|2881|2877|2876|122459
1761931200000|2025-10-31 17:20:00|2880|2879|2885|2884|2885|2884|2876|2875|134392
1761931500000|2025-10-31 17:25:00|2884|2883|2887|2886|2889|2888|2884|2883|121523
1761931800000|2025-10-31 17:30:00|2886|2885|2888|2887|2891|2890|2885|2884|181698
1761932100000|2025-10-31 17:35:00|2889|2888|2882|2881|2889|2888|2880|2879|104901
1761932400000|2025-10-31 17:40:00|2883|2882|2884|2883|2886|2885|2882|2881|99640
1761932700000|2025-10-31 17:45:00|2883|2882|2881|2880|2886|2885|2878|2877|99064
1761933000000|2025-10-31 17:50:00|2880|2879|2877|2876|2880|2879|2876|2875|94654
1761933300000|2025-10-31 17:55:00|2876|2875|2878|2877|2880|2879|2873|2872|132516
1761933600000|2025-10-31 18:00:00|2879|2878|2877|2876|2879|2878|2875|2874|167431
1761933900000|2025-10-31 18:05:00|2878|2877|2874|2873|2878|2877|2871|2870|145200
1761934200000|2025-10-31 18:10:00|2875|2874|2871|2870|2877|2876|2870|2869|93147
1761934500000|2025-10-31 18:15:00|2870|2869|2866|2865|2871|2870|2865|2864|66633
1761934800000|2025-10-31 18:20:00|2867|2866|2871|2870|2871|2870|2867|2866|122831
1761935100000|2025-10-31 18:25:00|2872|2871|2869|2868|2872|2871|2868|2867|77262
1761935400000|2025-10-31 18:30:00|2870|2869|2872|2871|2879|2878|2869|2868|219446
1761935700000|2025-10-31 18:35:00|2873|2872|2878|2877|2878|2877|2872|2871|180032
1761936000000|2025-10-31 18:40:00|2879|2878|2876|2875|2880|2879|2876|2875|229143
1761936300000|2025-10-31 18:45:00|2875|2874|2877|2876|2878|2877|2874|2873|265813
1761936600000|2025-10-31 18:50:00|2876|2875|2877|2876|2880|2879|2876|2875|286468
1761936900000|2025-10-31 18:55:00|2878|2877|2880|2879|2886|2885|2878|2877|273194
1761937200000|2025-10-31 19:00:00|2881|2880|2884|2883|2884|2883|2877|2876|118644
1761937500000|2025-10-31 19:05:00|2883|2882|2887|2886|2887|2886|2882|2881|176746
1761937800000|2025-10-31 19:10:00|2886|2885|2885|2884|2888|2887|2885|2884|112402
1761938100000|2025-10-31 19:15:00|2886|2885|2877|2876|2886|2885|2876|2875|254239
1761938400000|2025-10-31 19:20:00|2876|2875|2881|2880|2882|2881|2876|2875|247071
1761938700000|2025-10-31 19:25:00|2882|2881|2880|2879|2882|2881|2879|2878|187975
1761939000000|2025-10-31 19:30:00|2879|2878|2888|2887|2888|2887|2879|2878|242860
1761939300000|2025-10-31 19:35:00|2887|2886|2886|2885|2891|2890|2886|2885|342806
1761939600000|2025-10-31 19:40:00|2885|2884|2890|2889|2891|2890|2885|2884|325422
1761939900000|2025-10-31 19:45:00|2889|2888|2882|2881|2889|2888|2882|2881|377348
1761940200000|2025-10-31 19:50:00|2883|2882|2884|2883|2887|2886|2879|2878|565330
1761940500000|2025-10-31 19:55:00|2883|2882|2883|2882|2887|2886|2881|2880|1365320
1761940800000|2025-10-31 20:00:00|2882|2881|2890|2880|2890|2882|2882|2880|119428
1761941100000|2025-10-31 20:05:00|||||||||14623
1761941400000|2025-10-31 20:10:00|2885||2885||2885||2885||606
1761941700000|2025-10-31 20:15:00|||||||||8828
1761942000000|2025-10-31 20:20:00|||||||||103
1761942300000|2025-10-31 20:25:00|||||||||496
1761942600000|2025-10-31 20:30:00|||||||||198
1761942900000|2025-10-31 20:35:00|2883||2883||2883||2883||2
1761943200000|2025-10-31 20:40:00|2885||2885||2885||2885||2511
1761943500000|2025-10-31 20:45:00|||||||||6008
1761943800000|2025-10-31 20:50:00|||||||||332
1761944100000|2025-10-31 20:55:00|||||||||3261
1762160400000|2025-11-03 09:00:00|2894|2868|2879|2875|2894|2884|2877|2868|2681
1762160700000|2025-11-03 09:05:00|2881|2876|2884|2879|2890|2879|2881|2876|831
1762161000000|2025-11-03 09:10:00|2885|2880|2891|2882|2892|2882|2885|2879|1168
1762161300000|2025-11-03 09:15:00|||||||||20
1762162500000|2025-11-03 09:35:00||2883||2885||2885||2883|110
1762163700000|2025-11-03 09:55:00|2888|2882|2890|2884|2891|2884|2886|2882|1182
1762164000000|2025-11-03 10:00:00|||||||||190
1762164300000|2025-11-03 10:05:00|2889||2889||2889||2888||19
1762164600000|2025-11-03 10:10:00|2888||2888||2888||2888||130
1762164900000|2025-11-03 10:15:00|2886|2885|2886|2885|2886|2885|2886|2885|20
1762165200000|2025-11-03 10:20:00|2889||2889||2889||2889||164
1762165500000|2025-11-03 10:25:00|||||||||26
1762165800000|2025-11-03 10:30:00|||||||||40
1762166400000|2025-11-03 10:40:00|||||||||4
1762166700000|2025-11-03 10:45:00|2890|2886|2891|2889|2896|2889|2890|2886|770
1762167000000|2025-11-03 10:50:00|2892|2888|2892|2891|2897|2891|2892|2888|414
1762167300000|2025-11-03 10:55:00|2896|2892|2892|2888|2896|2892|2892|2888|1597
1762167600000|2025-11-03 11:00:00|2893||2893||2893||2893||274
1762168200000|2025-11-03 11:10:00|2892||2891||2892||2891||360
1762168500000|2025-11-03 11:15:00|||||||||22
1762168800000|2025-11-03 11:20:00|2890|2889|2891|2888|2891|2889|2889|2888|228
1762169100000|2025-11-03 11:25:00|||||||||270
1762169400000|2025-11-03 11:30:00|||||||||90
1762169700000|2025-11-03 11:35:00||2889||2888||2890||2888|360
1762170000000|2025-11-03 11:40:00|||||||||119
1762170300000|2025-11-03 11:45:00|||||||||52
1762170900000|2025-11-03 11:55:00|2890|2885|2889|2886|2890|2886|2889|2885|1090
1762171200000|2025-11-03 12:00:00|2890|2887|2891|2888|2891|2889|2890|2886|1950
1762171500000|2025-11-03 12:05:00||2890||2890||2890||2890|911
1762171800000|2025-11-03 12:10:00|2893|2891|2893|2891|2896|2892|2893|2890|933
1762172100000|2025-11-03 12:15:00|||||||||190
1762172400000|2025-11-03 12:20:00|2892|2890|2891|2888|2892|2890|2891|2886|657
1762172700000|2025-11-03 12:25:00|2890|2887|2890|2887|2890|2890|2890|2887|267
1762173000000|2025-11-03 12:30:00||2889||2887||2889||2887|129
1762173300000|2025-11-03 12:35:00|2889|2886|2887|2883|2889|2886|2884|2882|1306
1762173600000|2025-11-03 12:40:00|2885|2884|2890|2887|2890|2887|2885|2884|2464
1762173900000|2025-11-03 12:45:00|2889||2890||2890||2889||204
1762174200000|2025-11-03 12:50:00|2889|2888|2892|2889|2893|2889|2889|2888|2129
1762174500000|2025-11-03 12:55:00|2891||2891||2891||2891||150
1762174800000|2025-11-03 13:00:00|2890|2887|2887|2884|2890|2887|2887|2882|21393
1762175100000|2025-11-03 13:05:00|2885|2883|2887|2884|2887|2884|2885|2883|861
1762175400000|2025-11-03 13:10:00|||||||||617
1762175700000|2025-11-03 13:15:00|2889||2889||2889||2889||170
1762176000000|2025-11-03 13:20:00||2886||2886||2886||2886|56
1762176300000|2025-11-03 13:25:00|2887|2884|2887|2884|2887|2884|2887|2884|797
1762176600000|2025-11-03 13:30:00|||||||||48
1762176900000|2025-11-03 13:35:00||2885||2885||2885||2885|1475
1762177200000|2025-11-03 13:40:00|||||||||1500
1762177500000|2025-11-03 13:45:00|2886|2884|2884|2881|2886|2884|2882|2881|4294
1762177800000|2025-11-03 13:50:00||2882||2882||2882||2882|1710
1762178100000|2025-11-03 13:55:00|||||||||2018
1762178400000|2025-11-03 14:00:00|2883|2881|2885|2883|2885|2883|2883|2881|4576
1762178700000|2025-11-03 14:05:00|2889|2884|2886|2884|2889|2885|2885|2884|2035
1762179000000|2025-11-03 14:10:00|2885|2881|2885|2882|2885|2882|2885|2881|656
1762179300000|2025-11-03 14:15:00|2884||2883||2884||2883||863
1762179600000|2025-11-03 14:20:00|2884|2883|2888|2886|2888|2886|2884|2883|6059
1762179900000|2025-11-03 14:25:00|2887|2885|2890|2882|2893|2888|2886|2881|4993
1762180200000|2025-11-03 14:30:00|2893|2881|2866|2865|2897|2895|2862|2860|386224
1762180500000|2025-11-03 14:35:00|2865|2864|2868|2867|2873|2872|2857|2856|171533
1762180800000|2025-11-03 14:40:00|2869|2868|2868|2867|2875|2874|2857|2856|184221
1762181100000|2025-11-03 14:45:00|2867|2866|2864|2863|2867|2866|2852|2851|177574
1762181400000|2025-11-03 14:50:00|2863|2862|2854|2853|2863|2862|2850|2849|177568
1762181700000|2025-11-03 14:55:00|2855|2854|2852|2851|2855|2854|2849|2848|133569
1762182000000|2025-11-03 15:00:00|2853|2852|2839|2838|2855|2854|2837|2836|207061
1762182300000|2025-11-03 15:05:00|2840|2839|2826|2825|2843|2842|2826|2825|362787
1762182600000|2025-11-03 15:10:00|2827|2826|2818|2817|2827|2826|2814|2813|307592
1762182900000|2025-11-03 15:15:00|2819|2818|2818|2817|2819|2818|2815|2814|255296
1762183200000|2025-11-03 15:20:00|2817|2816|2821|2820|2829|2828|2816|2815|283046
1762183500000|2025-11-03 15:25:00|2820|2819|2828|2827|2828|2827|2820|2819|199152
1762183800000|2025-11-03 15:30:00|2827|2826|2826|2825|2828|2827|2820|2819|235312
1762184100000|2025-11-03 15:35:00|2827|2826|2837|2836|2838|2837|2826|2825|290439
1762184400000|2025-11-03 15:40:00|2838|2837|2839|2838|2842|2841|2834|2833|238321
1762184700000|2025-11-03 15:45:00|2840|2839|2837|2836|2841|2840|2831|2830|134344
1762185000000|2025-11-03 15:50:00|2838|2837|2838|2837|2840|2839|2836|2835|88369
1762185300000|2025-11-03 15:55:00|2839|2838|2850|2849|2850|2849|2839|2838|193965
1762185600000|2025-11-03 16:00:00|2849|2848|2851|2850|2854|2853|2849|2848|142687
1762185900000|2025-11-03 16:05:00|2852|2851|2853|2852|2854|2853|2844|2843|145123
1762186200000|2025-11-03 16:10:00|2854|2853|2855|2854|2855|2854|2851|2850|110733
1762186500000|2025-11-03 16:15:00|2854|2853|2853|2852|2855|2854|2849|2848|160933
1762186800000|2025-11-03 16:20:00|2854|2853|2850|2849|2857|2856|2850|2849|106331
1762187100000|2025-11-03 16:25:00|2849|2848|2852|2851|2852|2851|2845|2844|138954
1762187400000|2025-11-03 16:30:00|2853|2852|2857|2856|2857|2856|2852|2851|137471
1762187700000|2025-11-03 16:35:00|2856|2855|2854|2853|2856|2855|2850|2849|121340
1762188000000|2025-11-03 16:40:00|2853|2852|2847|2846|2853|2852|2847|2846|167295
1762188300000|2025-11-03 16:45:00|2848|2847|2850|2849|2853|2852|2848|2847|114557
1762188600000|2025-11-03 16:50:00|2851|2850|2848|2847|2851|2850|2845|2844|73113
1762188900000|2025-11-03 16:55:00|2847|2846|2849|2848|2851|2850|2847|2846|103438
1762189200000|2025-11-03 17:00:00|2848|2847|2850|2849|2850|2849|2844|2843|105515
1762189500000|2025-11-03 17:05:00|2849|2848|2851|2850|2853|2852|2848|2847|169829
1762189800000|2025-11-03 17:10:00|2852|2851|2852|2851|2853|2852|2851|2850|111119
1762190100000|2025-11-03 17:15:00|2853|2852|2852|2851|2856|2855|2852|2851|96195
1762190400000|2025-11-03 17:20:00|2853|2852|2850|2849|2855|2854|2850|2849|178823
1762190700000|2025-11-03 17:25:00|2849|2848|2856|2855|2857|2856|2846|2845|606800
1762191000000|2025-11-03 17:30:00|2855|2854|2865|2864|2867|2866|2851|2850|161853
1762191300000|2025-11-03 17:35:00|2864|2863|2861|2860|2864|2863|2861|2860|98636
1762191600000|2025-11-03 17:40:00|2862|2861|2866|2865|2867|2866|2862|2861|88066
1762191900000|2025-11-03 17:45:00|2865|2864|2875|2874|2876|2875|2865|2864|199423
1762192200000|2025-11-03 17:50:00|2874|2873|2876|2875|2879|2878|2874|2873|152916
1762192500000|2025-11-03 17:55:00|2875|2874|2874|2873|2876|2875|2872|2871|120059
1762192800000|2025-11-03 18:00:00|2875|2874|2869|2868|2876|2875|2869|2868|149224
1762193100000|2025-11-03 18:05:00|2868|2867|2866|2865|2870|2869|2862|2861|101254
1762193400000|2025-11-03 18:10:00|2865|2864|2860|2859|2865|2864|2860|2859|88653
1762193700000|2025-11-03 18:15:00|2861|2860|2862|2861|2864|2863|2859|2858|81686
1762194000000|2025-11-03 18:20:00|2861|2860|2862|2861|2863|2862|2859|2858|85348
1762194300000|2025-11-03 18:25:00|2861|2860|2864|2863|2866|2865|2861|2860|201106
1762194600000|2025-11-03 18:30:00|2865|2864|2879|2878|2881|2880|2865|2864|245117
1762194900000|2025-11-03 18:35:00|2878|2877|2881|2880|2882|2881|2875|2874|132703
1762195200000|2025-11-03 18:40:00|2880|2879|2879|2878|2884|2883|2879|2878|132622
1762195500000|2025-11-03 18:45:00|2880|2879|2872|2871|2880|2879|2872|2871|74684
1762195800000|2025-11-03 18:50:00|2871|2870|2871|2870|2874|2873|2869|2868|108744
1762196100000|2025-11-03 18:55:00|2870|2869|2867|2866|2872|2871|2867|2866|82763
1762196400000|2025-11-03 19:00:00|2868|2867|2875|2874|2875|2874|2866|2865|201828
1762196700000|2025-11-03 19:05:00|2874|2873|2878|2877|2879|2878|2871|2870|107799
1762197000000|2025-11-03 19:10:00|2877|2876|2872|2871|2878|2877|2872|2871|94659
1762197300000|2025-11-03 19:15:00|2873|2872|2878|2877|2879|2878|2873|2872|120712
1762197600000|2025-11-03 19:20:00|2879|2878|2876|2875|2879|2878|2876|2875|76600
1762197900000|2025-11-03 19:25:00|2875|2874|2883|2882|2883|2882|2875|2874|83963
1762198200000|2025-11-03 19:30:00|2884|2883|2883|2882|2887|2886|2882|2881|169666
1762198500000|2025-11-03 19:35:00|2884|2883|2883|2882|2887|2886|2883|2882|68729
1762198800000|2025-11-03 19:40:00|2882|2881|2886|2885|2886|2885|2882|2881|95980
1762199100000|2025-11-03 19:45:00|2887|2886|2885|2884|2889|2888|2885|2884|141682
1762199400000|2025-11-03 19:50:00|2886|2885|2884|2883|2886|2885|2881|2880|126391
1762199700000|2025-11-03 19:55:00|2883|2882|2883|2882|2885|2884|2883|2882|149275
1762200000000|2025-11-03 20:00:00|2884|2883|2884|2883|2885|2884|2883|2882|162026
1762200300000|2025-11-03 20:05:00|2883|2882|2873|2872|2883|2882|2873|2872|264417
1762200600000|2025-11-03 20:10:00|2872|2871|2875|2874|2876|2875|2871|2870|223843
1762200900000|2025-11-03 20:15:00|2876|2875|2879|2878|2879|2878|2874|2873|205221
1762201200000|2025-11-03 20:20:00|2878|2877|2876|2875|2878|2877|2875|2874|207070
1762201500000|2025-11-03 20:25:00|2875|2874|2878|2877|2878|2877|2872|2871|244423
1762201800000|2025-11-03 20:30:00|2877|2876|2879|2878|2881|2880|2877|2876|250525
1762202100000|2025-11-03 20:35:00|2880|2879|2876|2875|2882|2881|2875|2874|328658
1762202400000|2025-11-03 20:40:00|2877|2876|2871|2870|2877|2876|2871|2870|228614
1762202700000|2025-11-03 20:45:00|2872|2871|2866|2865|2873|2872|2864|2863|295850
1762203000000|2025-11-03 20:50:00|2867|2866|2872|2871|2872|2871|2867|2866|302163
1762203300000|2025-11-03 20:55:00|2873|2872|2871|2870|2874|2873|2867|2866|759963
1762203600000|2025-11-03 21:00:00|2870|2868|2871|2865|2878|2868|2870|2850|187516
1762203900000|2025-11-03 21:05:00||2866||2865||2866||2865|143
1762204200000|2025-11-03 21:10:00|||||||||8
1762204500000|2025-11-03 21:15:00|||||||||2535
1762204800000|2025-11-03 21:20:00||2868||2865||2868||2865|358
1762205100000|2025-11-03 21:25:00|||||||||1
1762205400000|2025-11-03 21:30:00|||||||||102
1762205700000|2025-11-03 21:35:00|||||||||230
1762206000000|2025-11-03 21:40:00|||||||||1199
1762206300000|2025-11-03 21:45:00|||||||||20
1762206600000|2025-11-03 21:50:00|||||||||9
1762206900000|2025-11-03 21:55:00|||||||||43
1762207200000|2025-11-03 22:00:00|||||||||5
1762207500000|2025-11-03 22:05:00|||||||||1037
1762207800000|2025-11-03 22:10:00|||||||||1
1762208100000|2025-11-03 22:15:00|||||||||17
1762208400000|2025-11-03 22:20:00|||||||||52
1762208700000|2025-11-03 22:25:00|2870|2860|2869|2860|2870|2860|2869|2860|107
1762209000000|2025-11-03 22:30:00|||||||||2
1762209300000|2025-11-03 22:35:00|2871|2868|2871|2860|2871|2868|2870|2860|1093
1762209600000|2025-11-03 22:40:00|||||||||935
1762209900000|2025-11-03 22:45:00|||||||||1
1762210500000|2025-11-03 22:55:00||2870||2860||2870||2860|207
1762210800000|2025-11-03 23:00:00||2861||2861||2861||2861|4
1762211100000|2025-11-03 23:05:00|||||||||6
1762211400000|2025-11-03 23:10:00|||||||||907
1762211700000|2025-11-03 23:15:00||2860||2860||2860||2860|2616
1762212000000|2025-11-03 23:20:00|||||||||4
1762212300000|2025-11-03 23:25:00||2861||2861||2861||2861|1192
1762212600000|2025-11-03 23:30:00|||||||||3
1762212900000|2025-11-03 23:35:00|||||||||67
1762213800000|2025-11-03 23:50:00|2870||2870||2870||2870||1
1762214100000|2025-11-03 23:55:00|||||||||10
1762214400000|2025-11-04 00:00:00|||||||||90
1762214700000|2025-11-04 00:05:00|||||||||21
1762215000000|2025-11-04 00:10:00|||||||||7
1762215300000|2025-11-04 00:15:00||2865||2865||2865||2865|1
1762215600000|2025-11-04 00:20:00|2871||2871||2871||2871||103
1762215900000|2025-11-04 00:25:00|||||||||7
1762216200000|2025-11-04 00:30:00|2865|2860|2871|2860|2871|2860|2865|2860|313
1762216500000|2025-11-04 00:35:00|||||||||28
1762216800000|2025-11-04 00:40:00|||||||||281
1762217100000|2025-11-04 00:45:00|||||||||55
1762217400000|2025-11-04 00:50:00|||||||||62
1762217700000|2025-11-04 00:55:00|||||||||41
1762246800000|2025-11-04 09:00:00|3299|2813|2825|2818|3299|2823|2824|2813|330
1762247100000|2025-11-04 09:05:00|2824||2821||2824||2821||346
1762247400000|2025-11-04 09:10:00|||||||||760
1762247700000|2025-11-04 09:15:00|2820|2817|2818|2815|2820|2817|2818|2815|1218
1762248000000|2025-11-04 09:20:00|2817|2813|2813|2810|2817|2813|2813|2810|630
1762248300000|2025-11-04 09:25:00|2812|2808|2811|2808|2812|2808|2809|2806|5910
1762248600000|2025-11-04 09:30:00||2809||2808||2809||2808|67
1762248900000|2025-11-04 09:35:00|2810|2806|2807|2805|2810|2806|2806|2805|2000
1762249200000|2025-11-04 09:40:00|2808|2807|2807|2804|2808|2807|2807|2804|3466
1762249500000|2025-11-04 09:45:00|2808|2803|2808|2804|2808|2804|2804|2803|1612
1762249800000|2025-11-04 09:50:00|2807|2803|2806|2803|2807|2803|2806|2803|270
1762250100000|2025-11-04 09:55:00|2805|2801|2804|2801|2805|2801|2804|2801|549
1762250400000|2025-11-04 10:00:00|2803|2800|2798|2796|2804|2800|2797|2790|3407
1762250700000|2025-11-04 10:05:00|2797|2795|2805|2796|2808|2797|2797|2795|798
1762251000000|2025-11-04 10:10:00|2804||2801||2804||2801||84
1762251300000|2025-11-04 10:15:00|2800||2800||2801||2798||319
1762251600000|2025-11-04 10:20:00|2801||2801||2801||2801||25
1762251900000|2025-11-04 10:25:00|2802|2797|2802|2800|2802|2800|2802|2797|651
1762252200000|2025-11-04 10:30:00|2808|2801|2807|2801|2808|2802|2807|2801|68
1762252500000|2025-11-04 10:35:00|2804|2802|2804|2802|2806|2802|2804|2802|3963
1762252800000|2025-11-04 10:40:00|2806|2804|2806|2804|2806|2804|2806|2804|759
1762253100000|2025-11-04 10:45:00|2807|2802|2808|2806|2810|2806|2807|2802|917
1762253400000|2025-11-04 10:50:00|||||||||110
1762253700000|2025-11-04 10:55:00|2807||2809||2810||2807||159
1762254000000|2025-11-04 11:00:00|||||||||15
1762254300000|2025-11-04 11:05:00|2808|2807|2809|2805|2809|2807|2808|2805|490
1762254600000|2025-11-04 11:10:00|2808|2802|2808|2806|2810|2806|2805|2802|1741
1762254900000|2025-11-04 11:15:00|2809||2809||2809||2809||28
1762255200000|2025-11-04 11:20:00|2808|2805|2802|2799|2808|2805|2800|2794|3882
1762255500000|2025-11-04 11:25:00|2801|2798|2808|2802|2809|2802|2797|2790|5868
1762255800000|2025-11-04 11:30:00|2805|2801|2772|2768|2805|2801|2767|2757|45727
1762256100000|2025-11-04 11:35:00|2769|2769|2775|2771|2783|2772|2769|2768|5674
1762256400000|2025-11-04 11:40:00|2771|2770|2772|2760|2775|2770|2760|2756|15321
1762256700000|2025-11-04 11:45:00|2770|2762|2768|2763|2780|2768|2766|2756|8381
1762257000000|2025-11-04 11:50:00|2765|2761|2747|2741|2767|2761|2747|2740|26796
1762257300000|2025-11-04 11:55:00|2745|2742|2750|2749|2757|2749|2743|2740|13828
1762257600000|2025-11-04 12:00:00|2757|2750|2748|2744|2790|2768|2745|2741|36614
1762257900000|2025-11-04 12:05:00|2749|2745|2746|2743|2750|2750|2741|2740|23865
1762258200000|2025-11-04 12:10:00|2748|2744|2749|2746|2749|2747|2747|2744|6257
1762258500000|2025-11-04 12:15:00|2748|2747|2749|2746|2749|2748|2748|2743|6084
1762258800000|2025-11-04 12:20:00|2748|2747|2749|2746|2749|2747|2747|2743|12611
1762259100000|2025-11-04 12:25:00|2747|2747|2746|2745|2749|2747|2746|2743|5258
1762259400000|2025-11-04 12:30:00|2745|2744|2749|2746|2750|2748|2745|2744|5154
1762259700000|2025-11-04 12:35:00|2750|2747|2747|2746|2750|2747|2744|2743|6346
1762260000000|2025-11-04 12:40:00|2749|2747|2749|2746|2750|2748|2748|2746|6058
1762260300000|2025-11-04 12:45:00|2748|2747|2750|2748|2750|2750|2747|2746|12449
1762260600000|2025-11-04 12:50:00|2752|2749|2750|2748|2753|2751|2750|2748|8121
1762260900000|2025-11-04 12:55:00|2749|2749|2750|2748|2750|2749|2749|2748|2964
1762261200000|2025-11-04 13:00:00|2749|2747|2750|2747|2753|2750|2744|2742|75228
1762261500000|2025-11-04 13:05:00|2751|2749|2748|2747|2753|2750|2748|2747|8883
1762261800000|2025-11-04 13:10:00|2750|2748|2747|2745|2750|2748|2747|2745|7930
1762262100000|2025-11-04 13:15:00|2746|2744|2730|2729|2746|2744|2730|2727|28995
1762262400000|2025-11-04 13:20:00|2729|2728|2730|2729|2730|2730|2729|2727|4303
1762262700000|2025-11-04 13:25:00|2731|2728|2739|2729|2744|2732|2727|2726|26682
1762263000000|2025-11-04 13:30:00|2738|2730|2732|2727|2740|2730|2723|2720|21364
1762263300000|2025-11-04 13:35:00|2733|2728|2733|2729|2739|2731|2726|2723|43668
1762263600000|2025-11-04 13:40:00|2732|2730|2729|2725|2732|2730|2727|2725|31746
1762263900000|2025-11-04 13:45:00|2730|2727|2725|2723|2731|2729|2724|2723|18566
1762264200000|2025-11-04 13:50:00|2724|2722|2714|2713|2727|2722|2712|2708|67602
1762264500000|2025-11-04 13:55:00|2715|2714|2721|2719|2727|2720|2714|2713|12171
1762264800000|2025-11-04 14:00:00|2720|2720|2717|2716|2721|2720|2717|2715|15587
1762265100000|2025-11-04 14:05:00|2718|2715|2716|2714|2727|2717|2716|2714|20005
1762265400000|2025-11-04 14:10:00|2717|2715|2726|2719|2727|2720|2716|2714|19593
1762265700000|2025-11-04 14:15:00|2725|2720|2717|2717|2725|2722|2717|2717|65154
1762266000000|2025-11-04 14:20:00|2718|2716|2724|2712|2725|2716|2712|2710|19523
1762266300000|2025-11-04 14:25:00|2725|2715|2722|2704|2725|2716|2706|2703|31976
1762266600000|2025-11-04 14:30:00|2721|2703|2710|2709|2725|2724|2661|2660|1830911
1762266900000|2025-11-04 14:35:00|2711|2710|2698|2697|2731|2729|2695|2694|1022362
1762267200000|2025-11-04 14:40:00|2699|2698|2700|2699|2709|2708|2686|2685|875095
1762267500000|2025-11-04 14:45:00|2701|2698|2666|2665|2701|2699|2666|2665|754647
1762267800000|2025-11-04 14:50:00|2665|2664|2653|2652|2671|2670|2652|2651|519809
1762268100000|2025-11-04 14:55:00|2652|2651|2654|2653|2656|2655|2634|2633|680725
1762268400000|2025-11-04 15:00:00|2655|2654|2659|2658|2659|2658|2650|2649|506667
1762268700000|2025-11-04 15:05:00|2658|2657|2654|2653|2667|2666|2650|2649|347087
1762269000000|2025-11-04 15:10:00|2655|2654|2657|2656|2663|2662|2655|2654|339789
1762269300000|2025-11-04 15:15:00|2658|2657|2653|2652|2659|2658|2644|2643|413704
1762269600000|2025-11-04 15:20:00|2654|2653|2654|2653|2657|2656|2648|2647|211977
1762269900000|2025-11-04 15:25:00|2653|2652|2654|2653|2658|2657|2651|2650|176702
1762270200000|2025-11-04 15:30:00|2655|2654|2672|2671|2673|2672|2652|2651|360990
1762270500000|2025-11-04 15:35:00|2673|2672|2667|2666|2679|2678|2663|2662|335436
1762270800000|2025-11-04 15:40:00|2666|2665|2659|2658|2667|2666|2654|2653|293698
1762271100000|2025-11-04 15:45:00|2660|2659|2651|2650|2660|2659|2649|2648|312233
1762271400000|2025-11-04 15:50:00|2652|2651|2637|2636|2655|2654|2637|2636|402575
1762271700000|2025-11-04 15:55:00|2636|2635|2629|2628|2637|2636|2626|2625|379657
1762272000000|2025-11-04 16:00:00|2628|2627|2636|2635|2636|2635|2626|2625|222113
1762272300000|2025-11-04 16:05:00|2635|2634|2651|2650|2655|2654|2634|2633|295478
1762272600000|2025-11-04 16:10:00|2652|2651|2654|2653|2657|2656|2647|2646|219728
1762272900000|2025-11-04 16:15:00|2655|2654|2666|2665|2668|2667|2654|2653|270964
1762273200000|2025-11-04 16:20:00|2665|2664|2660|2659|2666|2665|2656|2655|165605
1762273500000|2025-11-04 16:25:00|2659|2658|2650|2649|2660|2659|2647|2646|285626
1762273800000|2025-11-04 16:30:00|2649|2648|2661|2660|2664|2663|2648|2647|233623
1762274100000|2025-11-04 16:35:00|2660|2659|2660|2659|2663|2662|2657|2656|181480
1762274400000|2025-11-04 16:40:00|2661|2660|2650|2649|2661|2660|2648|2647|262109
1762274700000|2025-11-04 16:45:00|2649|2648|2651|2650|2654|2653|2641|2640|217066
1762275000000|2025-11-04 16:50:00|2652|2651|2654|2653|2654|2653|2647|2646|272475
1762275300000|2025-11-04 16:55:00|2653|2652|2656|2655|2660|2659|2651|2650|169296
1762275600000|2025-11-04 17:00:00|2655|2654|2650|2649|2655|2654|2647|2646|164063
1762275900000|2025-11-04 17:05:00|2649|2648|2644|2643|2649|2648|2641|2640|262408
1762276200000|2025-11-04 17:10:00|2645|2644|2642|2641|2645|2644|2642|2641|207128
1762276500000|2025-11-04 17:15:00|2643|2642|2634|2633|2643|2642|2633|2632|272015
1762276800000|2025-11-04 17:20:00|2635|2634|2629|2628|2636|2635|2627|2626|285586
1762277100000|2025-11-04 17:25:00|2628|2627|2631|2630|2631|2630|2626|2625|300867
1762277400000|2025-11-04 17:30:00|2630|2629|2627|2626|2631|2630|2626|2625|209075
1762277700000|2025-11-04 17:35:00|2628|2627|2620|2619|2631|2630|2617|2617|456186
1762278000000|2025-11-04 17:40:00|2619|2618|2621|2620|2625|2624|2616|2615|319018
1762278300000|2025-11-04 17:45:00|2620|2619|2619|2618|2620|2619|2613|2612|224326
1762278600000|2025-11-04 17:50:00|2618|2617|2629|2628|2631|2630|2618|2617|219523
1762278900000|2025-11-04 17:55:00|2628|2627|2620|2619|2629|2628|2619|2618|242675
1762279200000|2025-11-04 18:00:00|2621|2620|2620|2619|2625|2624|2619|2618|176327
1762279500000|2025-11-04 18:05:00|2619|2618|2615|2614|2619|2618|2611|2610|205551
1762279800000|2025-11-04 18:10:00|2614|2613|2616|2615|2616|2615|2609|2608|233131
1762280100000|2025-11-04 18:15:00|2617|2616|2616|2615|2623|2622|2612|2611|144531
1762280400000|2025-11-04 18:20:00|2615|2614|2623|2622|2629|2628|2612|2611|224819
1762280700000|2025-11-04 18:25:00|2624|2623|2617|2616|2624|2623|2616|2615|119064
1762281000000|2025-11-04 18:30:00|2616|2615|2614|2613|2617|2616|2613|2612|163321
1762281300000|2025-11-04 18:35:00|2615|2614|2610|2609|2615|2614|2610|2609|216416
1762281600000|2025-11-04 18:40:00|2609|2608|2617|2616|2617|2616|2609|2608|246396
1762281900000|2025-11-04 18:45:00|2618|2617|2611|2610|2621|2620|2611|2610|274039
1762282200000|2025-11-04 18:50:00|2612|2611|2609|2608|2614|2613|2609|2608|129104
1762282500000|2025-11-04 18:55:00|2608|2607|2601|2600|2608|2607|2596|2595|471704
1762282800000|2025-11-04 19:00:00|2600|2599|2599|2598|2603|2602|2597|2596|472541
1762283100000|2025-11-04 19:05:00|2600|2599|2603|2602|2604|2603|2598|2597|182383
1762283400000|2025-11-04 19:10:00|2602|2601|2603|2602|2611|2610|2602|2601|155819
1762283700000|2025-11-04 19:15:00|2602|2601|2599|2598|2604|2603|2598|2597|127940
1762284000000|2025-11-04 19:20:00|2600|2599|2599|2598|2602|2601|2594|2593|185602
1762284300000|2025-11-04 19:25:00|2598|2597|2596|2595|2599|2598|2593|2592|186513
1762284600000|2025-11-04 19:30:00|2597|2596|2603|2602|2603|2602|2592|2591|141331
1762284900000|2025-11-04 19:35:00|2604|2603|2605|2605|2607|2606|2601|2600|142127
1762285200000|2025-11-04 19:40:00|2604|2604|2614|2613|2616|2615|2604|2603|198052
1762285500000|2025-11-04 19:45:00|2615|2614|2609|2608|2618|2617|2609|2608|297596
1762285800000|2025-11-04 19:50:00|2608|2607|2601|2600|2608|2607|2598|2597|230516
1762286100000|2025-11-04 19:55:00|2602|2601|2597|2596|2606|2605|2596|2595|227555
1762286400000|2025-11-04 20:00:00|2598|2597|2592|2591|2599|2598|2592|2591|189638
1762286700000|2025-11-04 20:05:00|2593|2592|2604|2603|2605|2604|2592|2591|180668
1762287000000|2025-11-04 20:10:00|2603|2602|2611|2610|2611|2610|2602|2601|235841
1762287300000|2025-11-04 20:15:00|2610|2609|2611|2610|2618|2617|2609|2608|157990
1762287600000|2025-11-04 20:20:00|2610|2609|2602|2601|2610|2609|2602|2601|187152
1762287900000|2025-11-04 20:25:00|2603|2602|2608|2607|2608|2607|2602|2601|167275
1762288200000|2025-11-04 20:30:00|2607|2606|2602|2601|2608|2607|2601|2600|267961
1762288500000|2025-11-04 20:35:00|2603|2602|2600|2599|2603|2602|2595|2594|268936
1762288800000|2025-11-04 20:40:00|2601|2600|2608|2607|2609|2608|2600|2599|252053
1762289100000|2025-11-04 20:45:00|2607|2606|2606|2605|2611|2610|2604|2603|443727
1762289400000|2025-11-04 20:50:00|2605|2604|2616|2615|2616|2615|2599|2598|652856
1762289700000|2025-11-04 20:55:00|2615|2614|2613|2612|2615|2615|2608|2607|1796212
1762290000000|2025-11-04 21:00:00|2615|2608|2615|2611|2615|2611|2610|2608|91106
1762290300000|2025-11-04 21:05:00|2620|2612|2612|2611|2620|2613|2612|2611|1989
1762290600000|2025-11-04 21:10:00|2617|2612|2622|2617|2622|2617|2617|2611|3068
1762290900000|2025-11-04 21:15:00|2621|2611|2623|2612|2625|2620|2620|2611|12994
1762291200000|2025-11-04 21:20:00|2620|2615|2618|2612|2620|2615|2618|2612|258
1762291500000|2025-11-04 21:25:00|2617|2615|2617|2611|2617|2615|2617|2611|193
1762291800000|2025-11-04 21:30:00|2618|2612|2616|2612|2618|2615|2616|2612|2572
1762292100000|2025-11-04 21:35:00|2614||2613||2614||2613||81504
1762292400000|2025-11-04 21:40:00|2614|2611|2616|2611|2616|2613|2614|2611|1480
1762292700000|2025-11-04 21:45:00|2620|2612|2620|2612|2620|2612|2620|2612|271
1762293000000|2025-11-04 21:50:00|2615|2613|2620|2612|2620|2613|2615|2612|6408
1762293300000|2025-11-04 21:55:00|||||||||250
1762293600000|2025-11-04 22:00:00||2615||2614||2615||2612|1087
1762293900000|2025-11-04 22:05:00|||||||||130
1762294200000|2025-11-04 22:10:00|2619|2615|2619|2615|2619|2615|2619|2615|6763
1762294500000|2025-11-04 22:15:00|2618||2619||2619||2618||6264
1762294800000|2025-11-04 22:20:00|||||||||1562
1762295100000|2025-11-04 22:25:00|2617||2619||2619||2617||6751
1762295400000|2025-11-04 22:30:00|2618|2616|2618|2615|2618|2616|2618|2615|435
1762295700000|2025-11-04 22:35:00|||||||||443
1762296000000|2025-11-04 22:40:00|2619|2616|2619|2618|2619|2618|2619|2616|4373
1762296300000|2025-11-04 22:45:00|||||||||5010
1762296600000|2025-11-04 22:50:00|||||||||2840
1762296900000|2025-11-04 22:55:00|||||||||818
1762297200000|2025-11-04 23:00:00|||||||||1295
1762297500000|2025-11-04 23:05:00|||||||||1296
1762297800000|2025-11-04 23:10:00|||||||||15
1762298100000|2025-11-04 23:15:00|||||||||24
1762298400000|2025-11-04 23:20:00|||||||||311
1762298700000|2025-11-04 23:25:00|2618|2615|2619|2615|2619|2615|2618|2615|8321
1762299000000|2025-11-04 23:30:00|||||||||395
1762299300000|2025-11-04 23:35:00|||||||||469
1762299600000|2025-11-04 23:40:00|2617|2616|2619|2616|2619|2616|2617|2616|2001
1762299900000|2025-11-04 23:45:00|2618|2615|2619|2612|2619|2615|2614|2612|3460
1762300200000|2025-11-04 23:50:00|2618||2618||2618||2618||631
1762300500000|2025-11-04 23:55:00|2617|2616|2614|2612|2618|2616|2614|2612|1278
1762300800000|2025-11-05 00:00:00|2613|2611|2618|2611|2618|2611|2613|2611|1304
1762301100000|2025-11-05 00:05:00|||||||||1114
1762301400000|2025-11-05 00:10:00||2612||2612||2612||2612|40
1762301700000|2025-11-05 00:15:00|2617|2616|2620|2615|2620|2616|2616|2611|1011
1762302000000|2025-11-05 00:20:00||2611||2616||2616||2611|869
1762302300000|2025-11-05 00:25:00|2619|2611|2620|2606|2620|2611|2611|2606|2494
1762302600000|2025-11-05 00:30:00|2619|2607|2619|2606|2620|2607|2607|2606|424
1762302900000|2025-11-05 00:35:00|2617|2610|2619|2606|2619|2610|2610|2606|164
1762303200000|2025-11-05 00:40:00|||||||||287
1762303500000|2025-11-05 00:45:00|2612|2605|2606|2605|2612|2605|2606|2605|2111
1762303800000|2025-11-05 00:50:00|2619||2619||2619||2619||500
1762304100000|2025-11-05 00:55:00|2620|2601|2619|2605|2623|2605|2619|2601|272
1762333200000|2025-11-05 09:00:00|3050|2597|2639|2633|3050|2647|2636|2597|16467
1762333500000|2025-11-05 09:05:00|2650|2634|2646|2638|2650|2638|2646|2634|431
1762333800000|2025-11-05 09:10:00|2645|2637|2638|2634|2645|2637|2637|2631|1944
1762334100000|2025-11-05 09:15:00|2637|2633|2634|2630|2638|2633|2632|2627|3142
1762334400000|2025-11-05 09:20:00||2631||2631||2631||2631|244
1762334700000|2025-11-05 09:25:00||2630||2630||2630||2630|508
1762335000000|2025-11-05 09:30:00|2633|2629|2628|2625|2633|2629|2627|2620|2927
1762335300000|2025-11-05 09:35:00|||||||||35
1762335600000|2025-11-05 09:40:00|2629|2626|2629|2627|2629|2628|2628|2625|5234
1762335900000|2025-11-05 09:45:00|2627|2626|2631|2628|2631|2629|2627|2622|1875
1762336500000|2025-11-05 09:55:00||2629||2628||2630||2628|96
1762336800000|2025-11-05 10:00:00||2626||2627||2627||2626|38
1762337100000|2025-11-05 10:05:00||2628||2628||2628||2628|19
1762337400000|2025-11-05 10:10:00||2627||2627||2627||2627|240
1762337700000|2025-11-05 10:15:00|2641|2628|2646|2640|2647|2640|2636|2625|3017
1762338000000|2025-11-05 10:20:00|2647|2641|2646|2642|2649|2647|2645|2639|3196
1762338300000|2025-11-05 10:25:00|2645|2643|2640|2638|2645|2643|2640|2624|2388
1762338600000|2025-11-05 10:30:00|2641|2640|2645|2642|2645|2643|2641|2639|810
1762338900000|2025-11-05 10:35:00|2644|2641|2644|2641|2644|2641|2644|2641|57
1762339200000|2025-11-05 10:40:00|2643|2642|2642|2639|2643|2642|2641|2620|1280
1762339500000|2025-11-05 10:45:00|2641|2638|2640|2637|2641|2638|2640|2636|816
1762339800000|2025-11-05 10:50:00|2642|2638|2642|2638|2642|2640|2642|2638|1253
1762340100000|2025-11-05 10:55:00|2641|2637|2636|2632|2642|2637|2636|2627|2532
1762340400000|2025-11-05 11:00:00|2635|2631|2634|2630|2636|2633|2632|2630|5907
1762340700000|2025-11-05 11:05:00|2635|2632|2636|2634|2636|2634|2635|2632|475
1762341000000|2025-11-05 11:10:00|2635|2633|2635|2632|2635|2633|2635|2631|473
1762341300000|2025-11-05 11:15:00|2636|2633|2636|2635|2636|2635|2636|2633|201
1762341600000|2025-11-05 11:20:00|2635|2634|2640|2637|2641|2637|2635|2634|1671
1762341900000|2025-11-05 11:25:00||2638||2637||2638||2637|33
1762342200000|2025-11-05 11:30:00|2641|2638|2634|2631|2641|2638|2629|2622|5404
1762342500000|2025-11-05 11:35:00|2636|2632|2635|2634|2636|2634|2635|2631|910
1762342800000|2025-11-05 11:40:00|2636|2633|2637|2636|2637|2636|2636|2633|1130
1762343100000|2025-11-05 11:45:00|2634|2635|2634|2632|2634|2635|2634|2632|1469
1762343400000|2025-11-05 11:50:00|2636||2636||2636||2636||1272
1762343700000|2025-11-05 11:55:00||2634||2634||2634||2632|100
1762344000000|2025-11-05 12:00:00|2635|2632|2631|2627|2636|2634|2631|2624|7923
1762344300000|2025-11-05 12:05:00||2628||2628||2629||2627|571
1762344600000|2025-11-05 12:10:00|2632|2629|2634|2631|2634|2633|2632|2627|680
1762344900000|2025-11-05 12:15:00|2639|2632|2637|2635|2639|2635|2637|2632|863
1762345200000|2025-11-05 12:20:00|2638|2636|2638|2636|2638|2637|2638|2635|1310
1762345500000|2025-11-05 12:25:00|2639|2635|2640|2638|2640|2638|2639|2635|1053
1762345800000|2025-11-05 12:30:00|||||||||230
1762346100000|2025-11-05 12:35:00|2639|2639|2642|2639|2644|2639|2639|2639|1203
1762346400000|2025-11-05 12:40:00|2641|2640|2644|2642|2644|2642|2641|2639|762
1762346700000|2025-11-05 12:45:00|2643|2641|2643|2641|2644|2642|2640|2637|7509
1762347000000|2025-11-05 12:50:00|2642|2640|2642|2641|2643|2641|2641|2639|1175
1762347300000|2025-11-05 12:55:00|2641|2640|2643|2641|2645|2643|2641|2639|3321
1762347600000|2025-11-05 13:00:00|2642|2642|2642|2641|2642|2642|2642|2640|52217
1762347900000|2025-11-05 13:05:00|2643|2640|2642|2640|2643|2640|2642|2640|2160
1762348200000|2025-11-05 13:10:00|2641|2638|2643|2637|2643|2638|2640|2637|937
1762348500000|2025-11-05 13:15:00|2642|2640|2642|2640|2642|2640|2641|2640|1228
1762348800000|2025-11-05 13:20:00|2643|2641|2644|2642|2644|2642|2643|2641|1545
1762349100000|2025-11-05 13:25:00|2645|2643|2650|2644|2650|2646|2645|2643|5905
1762349400000|2025-11-05 13:30:00|2649|2645|2647|2644|2649|2647|2647|2642|3793
1762349700000|2025-11-05 13:35:00|2646|2643|2645|2642|2646|2643|2642|2640|9130
1762350000000|2025-11-05 13:40:00|2644|2643|2647|2646|2649|2646|2644|2642|3148
1762350300000|2025-11-05 13:45:00|2648|2647|2649|2647|2650|2649|2648|2647|3442
1762350600000|2025-11-05 13:50:00|2648|2648|2650|2649|2652|2650|2648|2647|12777
1762350900000|2025-11-05 13:55:00|2649|2648|2648|2646|2650|2649|2647|2645|5267
1762351200000|2025-11-05 14:00:00|2649|2647|2650|2649|2650|2649|2649|2646|3711
1762351500000|2025-11-05 14:05:00|2649|2648|2651|2649|2652|2650|2648|2645|10247
1762351800000|2025-11-05 14:10:00|2650|2648|2651|2649|2653|2651|2649|2648|5549
1762352100000|2025-11-05 14:15:00|2650|2648|2649|2648|2651|2648|2649|2648|4723
1762352400000|2025-11-05 14:20:00|2648|2647|2645|2643|2648|2647|2645|2643|9094
1762352700000|2025-11-05 14:25:00|2648|2644|2664|2656|2664|2659|2646|2644|9849
1762353000000|2025-11-05 14:30:00|2658|2650|2669|2668|2674|2672|2652|2650|634637
1762353300000|2025-11-05 14:35:00|2668|2667|2685|2683|2687|2686|2666|2665|533314
1762353600000|2025-11-05 14:40:00|2684|2682|2671|2670|2686|2685|2665|2664|343032
1762353900000|2025-11-05 14:45:00|2672|2671|2681|2680|2685|2684|2666|2665|292349
1762354200000|2025-11-05 14:50:00|2682|2681|2705|2704|2706|2705|2681|2680|435947
1762354500000|2025-11-05 14:55:00|2706|2705|2709|2708|2714|2713|2702|2701|248450
1762354800000|2025-11-05 15:00:00|2708|2707|2693|2692|2709|2707|2687|2686|235130
1762355100000|2025-11-05 15:05:00|2692|2691|2703|2702|2710|2709|2691|2690|190474
1762355400000|2025-11-05 15:10:00|2702|2701|2705|2704|2709|2708|2701|2700|135030
1762355700000|2025-11-05 15:15:00|2704|2703|2705|2704|2706|2705|2696|2695|151448
1762356000000|2025-11-05 15:20:00|2706|2705|2704|2703|2707|2706|2699|2698|106525
1762356300000|2025-11-05 15:25:00|2703|2702|2700|2699|2711|2710|2695|2694|180693
1762356600000|2025-11-05 15:30:00|2701|2700|2695|2694|2701|2700|2695|2694|81365
1762356900000|2025-11-05 15:35:00|2694|2693|2697|2696|2700|2699|2692|2691|74944
1762357200000|2025-11-05 15:40:00|2698|2697|2693|2692|2701|2700|2693|2692|87189
1762357500000|2025-11-05 15:45:00|2694|2693|2697|2696|2699|2698|2694|2693|43657
1762357800000|2025-11-05 15:50:00|2698|2697|2692|2691|2698|2697|2691|2690|77074
1762358100000|2025-11-05 15:55:00|2691|2690|2695|2694|2695|2694|2690|2689|96288
1762358400000|2025-11-05 16:00:00|2694|2693|2694|2693|2696|2695|2691|2690|93201
1762358700000|2025-11-05 16:05:00|2695|2694|2699|2698|2700|2699|2692|2691|75959
1762359000000|2025-11-05 16:10:00|2700|2699|2695|2694|2700|2699|2692|2691|59127
1762359300000|2025-11-05 16:15:00|2696|2695|2689|2688|2696|2695|2686|2685|92251
1762359600000|2025-11-05 16:20:00|2690|2689|2696|2695|2697|2696|2688|2687|62393
1762359900000|2025-11-05 16:25:00|2695|2694|2696|2695|2698|2697|2695|2694|46295
1762360200000|2025-11-05 16:30:00|2697|2696|2703|2702|2704|2703|2694|2693|142883
1762360500000|2025-11-05 16:35:00|2704|2703|2705|2704|2705|2704|2700|2699|103825
1762360800000|2025-11-05 16:40:00|2706|2705|2719|2718|2720|2719|2706|2705|207818
1762361100000|2025-11-05 16:45:00|2720|2719|2726|2725|2728|2727|2716|2715|201404
1762361400000|2025-11-05 16:50:00|2725|2724|2727|2726|2728|2727|2723|2722|145380
1762361700000|2025-11-05 16:55:00|2726|2725|2718|2717|2726|2725|2717|2716|85820
1762362000000|2025-11-05 17:00:00|2717|2716|2718|2717|2718|2717|2713|2712|85015
1762362300000|2025-11-05 17:05:00|2719|2718|2717|2716|2722|2721|2715|2714|105025
1762362600000|2025-11-05 17:10:00|2716|2715|2714|2713|2719|2718|2712|2711|105979
1762362900000|2025-11-05 17:15:00|2713|2712|2715|2714|2715|2714|2710|2709|90536
1762363200000|2025-11-05 17:20:00|2716|2715|2717|2716|2719|2718|2715|2714|121968
1762363500000|2025-11-05 17:25:00|2718|2717|2715|2714|2719|2718|2711|2710|147178
1762363800000|2025-11-05 17:30:00|2714|2713|2711|2710|2714|2713|2707|2706|83284
1762364100000|2025-11-05 17:35:00|2710|2709|2716|2715|2717|2716|2710|2709|108192
1762364400000|2025-11-05 17:40:00|2715|2714|2714|2713|2715|2714|2710|2709|116322
1762364700000|2025-11-05 17:45:00|2713|2712|2714|2713|2714|2713|2709|2708|107405
1762365000000|2025-11-05 17:50:00|2713|2712|2718|2717|2721|2720|2713|2712|126541
1762365300000|2025-11-05 17:55:00|2717|2716|2717|2716|2719|2718|2716|2715|68500
1762365600000|2025-11-05 18:00:00|2716|2715|2717|2716|2721|2720|2715|2714|84927
1762365900000|2025-11-05 18:05:00|2718|2717|2715|2714|2718|2718|2715|2714|136594
1762366200000|2025-11-05 18:10:00|2716|2715|2720|2719|2721|2720|2716|2715|136576
1762366500000|2025-11-05 18:15:00|2719|2718|2714|2713|2719|2718|2712|2711|121113
1762366800000|2025-11-05 18:20:00|2715|2714|2709|2708|2715|2714|2707|2706|97891
1762367100000|2025-11-05 18:25:00|2710|2709|2711|2710|2716|2715|2708|2707|153243
1762367400000|2025-11-05 18:30:00|2710|2709|2707|2706|2713|2712|2706|2705|203528
1762367700000|2025-11-05 18:35:00|2706|2705|2707|2706|2715|2714|2705|2704|164097
1762368000000|2025-11-05 18:40:00|2708|2707|2703|2702|2708|2707|2702|2701|64194
1762368300000|2025-11-05 18:45:00|2702|2701|2702|2701|2704|2703|2699|2698|113270
1762368600000|2025-11-05 18:50:00|2703|2702|2704|2703|2705|2704|2698|2697|116998
1762368900000|2025-11-05 18:55:00|2703|2702|2697|2696|2703|2703|2695|2694|89657
1762369200000|2025-11-05 19:00:00|2696|2695|2693|2692|2697|2696|2693|2692|77929
1762369500000|2025-11-05 19:05:00|2694|2693|2691|2690|2695|2694|2690|2689|170461
1762369800000|2025-11-05 19:10:00|2692|2691|2691|2690|2693|2692|2690|2689|147019
1762370100000|2025-11-05 19:15:00|2692|2691|2699|2698|2700|2699|2691|2690|196804
1762370400000|2025-11-05 19:20:00|2698|2697|2700|2699|2704|2703|2698|2697|92769
1762370700000|2025-11-05 19:25:00|2701|2700|2701|2700|2706|2705|2700|2699|131480
1762371000000|2025-11-05 19:30:00|2700|2699|2709|2708|2710|2709|2699|2698|110567
1762371300000|2025-11-05 19:35:00|2710|2709|2705|2704|2710|2709|2704|2703|49881
1762371600000|2025-11-05 19:40:00|2704|2703|2701|2700|2706|2705|2701|2700|88212
1762371900000|2025-11-05 19:45:00|2702|2701|2702|2701|2704|2703|2699|2698|120877
1762372200000|2025-11-05 19:50:00|2703|2702|2704|2703|2704|2703|2701|2700|59045
1762372500000|2025-11-05 19:55:00|2703|2702|2702|2701|2705|2704|2701|2700|80239
1762372800000|2025-11-05 20:00:00|2701|2700|2702|2701|2705|2704|2701|2700|115805
1762373100000|2025-11-05 20:05:00|2703|2702|2700|2699|2704|2703|2699|2698|111964
1762373400000|2025-11-05 20:10:00|2701|2700|2700|2699|2702|2701|2698|2697|111510
1762373700000|2025-11-05 20:15:00|2701|2700|2707|2706|2707|2706|2700|2699|110779
1762374000000|2025-11-05 20:20:00|2708|2707|2707|2706|2708|2707|2705|2704|159546
1762374300000|2025-11-05 20:25:00|2706|2705|2701|2700|2706|2705|2701|2700|104968
1762374600000|2025-11-05 20:30:00|2703|2701|2705|2704|2705|2704|2701|2700|125906
1762374900000|2025-11-05 20:35:00|2706|2705|2702|2701|2709|2708|2702|2701|138063
1762375200000|2025-11-05 20:40:00|2703|2702|2701|2700|2704|2703|2701|2700|168835
1762375500000|2025-11-05 20:45:00|2702|2701|2693|2692|2702|2701|2693|2692|195468
1762375800000|2025-11-05 20:50:00|2694|2693|2697|2696|2699|2698|2693|2692|438294
1762376100000|2025-11-05 20:55:00|2696|2695|2691|2690|2696|2695|2689|2688|1122767
1762376400000|2025-11-05 21:00:00|2692|2689|2690|2688|2703|2689|2690|2685|94138
1762376700000|2025-11-05 21:05:00|2697|2685|2697|2687|2697|2689|2697|2685|482
1762377000000|2025-11-05 21:10:00|2703|2686|2697|2688|2703|2688|2694|2686|120
1762377300000|2025-11-05 21:15:00|2700||2697||2700||2693||339
1762377600000|2025-11-05 21:20:00|2699|2692|2699|2688|2699|2695|2699|2688|2668
1762377900000|2025-11-05 21:25:00|||||||||25
1762378200000|2025-11-05 21:30:00|2697||2699||2699||2697||610
1762378500000|2025-11-05 21:35:00|2696||2699||2699||2696||82651
1762378800000|2025-11-05 21:40:00||2695||2688||2695||2688|1646
1762379100000|2025-11-05 21:45:00|2690||2699||2699||2690||1164
1762379400000|2025-11-05 21:50:00|||||||||983
1762379700000|2025-11-05 21:55:00|||||||||718
1762380000000|2025-11-05 22:00:00|||||||||1
1762380300000|2025-11-05 22:05:00||2690||2690||2690||2688|6
1762380600000|2025-11-05 22:10:00||2688||2688||2688||2688|760
1762380900000|2025-11-05 22:15:00|||||||||145
1762381200000|2025-11-05 22:20:00|||||||||82
1762381500000|2025-11-05 22:25:00|||||||||1
1762381800000|2025-11-05 22:30:00|||||||||4
1762382100000|2025-11-05 22:35:00|||||||||59
1762382400000|2025-11-05 22:40:00|||||||||12
1762382700000|2025-11-05 22:45:00|||||||||130
1762383000000|2025-11-05 22:50:00|2698||2698||2698||2698||2
1762383300000|2025-11-05 22:55:00|2699||2699||2699||2699||4
1762383600000|2025-11-05 23:00:00|2698|2689|2699|2689|2699|2689|2698|2689|31
1762383900000|2025-11-05 23:05:00||2690||2690||2690||2690|1
1762384500000|2025-11-05 23:15:00||2691||2691||2691||2691|251
1762384800000|2025-11-05 23:20:00|2697|2690|2699|2690|2699|2690|2694|2690|134
1762385100000|2025-11-05 23:25:00|||||||||62
1762385400000|2025-11-05 23:30:00||2694||2694||2694||2690|2
1762385700000|2025-11-05 23:35:00|||||||||120
1762386000000|2025-11-05 23:40:00|2694|2690|2693|2690|2694|2691|2693|2690|502
1762386300000|2025-11-05 23:45:00|||||||||50
1762386600000|2025-11-05 23:50:00|2692|2688|2693|2690|2693|2690|2690|2688|1085
1762386900000|2025-11-05 23:55:00|2699|2691|2699|2690|2699|2692|2699|2690|5413
1762387200000|2025-11-06 00:00:00|||||||||85
1762387500000|2025-11-06 00:05:00||2691||2690||2691||2690|1014
1762387800000|2025-11-06 00:10:00|2697|2688|2699|2686|2699|2688|2697|2686|392
1762388100000|2025-11-06 00:15:00|||||||||11
1762388400000|2025-11-06 00:20:00|||||||||11
1762388700000|2025-11-06 00:25:00|2692|2685|2699|2685|2699|2685|2687|2685|929
1762389000000|2025-11-06 00:30:00||2686||2687||2687||2686|47
1762389300000|2025-11-06 00:35:00||2686||2686||2686||2686|3
1762389600000|2025-11-06 00:40:00|||||||||70
1762389900000|2025-11-06 00:45:00|2698|2692|2699|2685|2699|2692|2695|2685|1100
1762390200000|2025-11-06 00:50:00|||||||||39
1762390500000|2025-11-06 00:55:00|2689|2686|2699|2687|2699|2688|2687|2685|1280
1762419600000|2025-11-06 09:00:00|2813|2562|2682|2676|2813|2684|2682|2562|1528
1762419900000|2025-11-06 09:05:00|2684|2677|2685|2679|2685|2679|2684|2676|985
1762420200000|2025-11-06 09:10:00|||||||||300
1762420500000|2025-11-06 09:15:00|||||||||75
1762420800000|2025-11-06 09:20:00||2680||2682||2682||2680|79
1762421100000|2025-11-06 09:25:00|2684|2680|2687|2683|2688|2684|2683|2679|3200
1762421400000|2025-11-06 09:30:00|2688|2684|2688|2683|2688|2684|2688|2683|140
1762421700000|2025-11-06 09:35:00||2684||2683||2686||2683|228
1762422000000|2025-11-06 09:40:00|2686|2684|2685|2681|2686|2684|2685|2681|242
1762422300000|2025-11-06 09:45:00|2686|2682|2688|2684|2688|2684|2686|2682|564
1762422900000|2025-11-06 09:55:00|||||||||6
1762423500000|2025-11-06 10:05:00|||||||||1
1762423800000|2025-11-06 10:10:00|||||||||1
1762424100000|2025-11-06 10:15:00|||||||||211
1762424400000|2025-11-06 10:20:00|2686|2683|2686|2683|2686|2684|2683|2679|2518
1762425000000|2025-11-06 10:30:00|||||||||114
1762425300000|2025-11-06 10:35:00|2685|2682|2684|2680|2685|2682|2684|2679|1071
1762425900000|2025-11-06 10:45:00|2685|2682|2684|2682|2685|2683|2684|2682|1836
1762426200000|2025-11-06 10:50:00|2685|2681|2685|2682|2685|2682|2685|2679|2026
1762426500000|2025-11-06 10:55:00|||||||||74
1762426800000|2025-11-06 11:00:00|2684|2679|2683|2680|2684|2680|2683|2679|870
1762427100000|2025-11-06 11:05:00|2684|2681|2689|2686|2690|2688|2684|2681|4815
1762427400000|2025-11-06 11:10:00|2688|2680|2686|2681|2688|2681|2686|2680|84
1762427700000|2025-11-06 11:15:00|2685||2685||2685||2685||57
1762428000000|2025-11-06 11:20:00|||||||||40
1762428300000|2025-11-06 11:25:00|||||||||11
1762428900000|2025-11-06 11:35:00|2684||2685||2685||2684||0
1762429200000|2025-11-06 11:40:00|2686|2682|2695|2684|2697|2684|2686|2682|831
1762429500000|2025-11-06 11:45:00|2694||2686||2694||2685||1880
1762429800000|2025-11-06 11:50:00|2685|2683|2682|2677|2685|2683|2680|2676|846
1762430100000|2025-11-06 11:55:00||2678||2678||2678||2677|1
1762430400000|2025-11-06 12:00:00|2681|2680|2685|2682|2685|2683|2680|2678|3465
1762430700000|2025-11-06 12:05:00|2684|2683|2687|2684|2691|2684|2684|2682|4791
1762431000000|2025-11-06 12:10:00|2686|2683|2685|2683|2686|2683|2685|2683|95
1762431300000|2025-11-06 12:15:00|2684|2680|2683|2680|2684|2681|2683|2678|917
1762431600000|2025-11-06 12:20:00|2684|2681|2683|2680|2684|2681|2683|2680|0
1762431900000|2025-11-06 12:25:00|2684||2682||2684||2681||124
1762432200000|2025-11-06 12:30:00|2683|2681|2683|2681|2683|2681|2683|2681|595
1762432500000|2025-11-06 12:35:00||2682||2682||2682||2682|800
1762432800000|2025-11-06 12:40:00|2684|2683|2687|2683|2689|2683|2684|2683|1216
1762433100000|2025-11-06 12:45:00|2688||2687||2688||2686||0
1762433400000|2025-11-06 12:50:00|2686||2687||2687||2686||0
1762433700000|2025-11-06 12:55:00|2686||2687||2687||2686||0
1762434000000|2025-11-06 13:00:00|2686||2684||2686||2684||14102
1762434300000|2025-11-06 13:05:00|2685|2684|2686|2684|2686|2684|2685|2684|3254
1762434600000|2025-11-06 13:10:00|2685|2683|2686|2681|2686|2683|2681|2678|7844
1762434900000|2025-11-06 13:15:00|2685|2684|2684|2681|2685|2684|2684|2681|1915
1762435200000|2025-11-06 13:20:00|2685|2683|2686|2683|2686|2684|2685|2683|1130
1762435500000|2025-11-06 13:25:00|2687|2684|2687|2678|2688|2686|2683|2678|2921
1762435800000|2025-11-06 13:30:00|2685|2680|2680|2679|2685|2680|2680|2679|1770
1762436100000|2025-11-06 13:35:00|2681|2680|2680|2678|2681|2680|2680|2678|2749
1762436400000|2025-11-06 13:40:00|2679|2676|2680|2678|2680|2678|2679|2676|5387
1762436700000|2025-11-06 13:45:00|2679||2680||2680||2679||1826
1762437000000|2025-11-06 13:50:00|2679|2677|2677|2675|2679|2677|2677|2675|1184
1762437300000|2025-11-06 13:55:00|2676|2674|2675|2672|2676|2675|2675|2671|1486
1762437600000|2025-11-06 14:00:00|2674|2670|2671|2670|2674|2671|2671|2670|11761
1762437900000|2025-11-06 14:05:00|2670|2668|2670|2667|2671|2670|2670|2667|7096
1762438200000|2025-11-06 14:10:00|2669|2668|2669|2668|2669|2668|2669|2668|1447
1762438500000|2025-11-06 14:15:00|2668|2667|2668|2667|2668|2667|2668|2667|4342
1762438800000|2025-11-06 14:20:00|2667|2665|2667|2665|2667|2665|2667|2665|2940
1762439100000|2025-11-06 14:25:00|2666|2660|2668|2662|2671|2668|2665|2660|3749
1762439400000|2025-11-06 14:30:00|2669|2664|2685|2682|2693|2690|2657|2652|447122
1762439700000|2025-11-06 14:35:00|2686|2683|2686|2684|2695|2693|2682|2681|208683
1762440000000|2025-11-06 14:40:00|2687|2685|2689|2688|2702|2701|2687|2685|169213
1762440300000|2025-11-06 14:45:00|2688|2687|2686|2685|2700|2699|2686|2685|192075
1762440600000|2025-11-06 14:50:00|2685|2684|2691|2690|2694|2693|2680|2679|163926
1762440900000|2025-11-06 14:55:00|2692|2691|2687|2686|2703|2702|2687|2686|171288
1762441200000|2025-11-06 15:00:00|2686|2685|2675|2674|2689|2688|2675|2674|210666
1762441500000|2025-11-06 15:05:00|2676|2675|2677|2676|2683|2682|2671|2670|203757
1762441800000|2025-11-06 15:10:00|2678|2677|2696|2695|2698|2697|2677|2676|191803
1762442100000|2025-11-06 15:15:00|2695|2694|2687|2686|2696|2695|2683|2682|76476
1762442400000|2025-11-06 15:20:00|2688|2687|2681|2680|2697|2696|2678|2677|154807
1762442700000|2025-11-06 15:25:00|2680|2679|2678|2677|2681|2680|2674|2673|68029
1762443000000|2025-11-06 15:30:00|2679|2678|2671|2670|2679|2678|2671|2670|104078
1762443300000|2025-11-06 15:35:00|2670|2669|2655|2654|2671|2670|2654|2653|316155
1762443600000|2025-11-06 15:40:00|2654|2653|2656|2655|2660|2659|2653|2652|348497
1762443900000|2025-11-06 15:45:00|2655|2654|2652|2651|2657|2656|2650|2649|131832
1762444200000|2025-11-06 15:50:00|2653|2652|2664|2663|2665|2664|2652|2651|83393
1762444500000|2025-11-06 15:55:00|2663|2662|2661|2660|2663|2662|2657|2656|167042
1762444800000|2025-11-06 16:00:00|2660|2659|2658|2657|2665|2664|2656|2655|143231
1762445100000|2025-11-06 16:05:00|2659|2658|2658|2657|2659|2658|2652|2651|102917
1762445400000|2025-11-06 16:10:00|2657|2656|2654|2653|2657|2656|2648|2647|101810
1762445700000|2025-11-06 16:15:00|2653|2652|2652|2651|2657|2656|2648|2647|152189
1762446000000|2025-11-06 16:20:00|2651|2650|2638|2637|2655|2654|2638|2637|113485
1762446300000|2025-11-06 16:25:00|2639|2638|2638|2637|2640|2639|2633|2632|210555
1762446600000|2025-11-06 16:30:00|2637|2636|2643|2642|2644|2643|2636|2635|107259
1762446900000|2025-11-06 16:35:00|2644|2643|2642|2641|2647|2646|2639|2638|141845
1762447200000|2025-11-06 16:40:00|2641|2640|2649|2648|2649|2648|2641|2640|103196
1762447500000|2025-11-06 16:45:00|2648|2647|2643|2642|2648|2647|2642|2641|91085
1762447800000|2025-11-06 16:50:00|2644|2643|2651|2650|2651|2650|2642|2641|169788
1762448100000|2025-11-06 16:55:00|2650|2649|2645|2644|2650|2649|2643|2642|68702
1762448400000|2025-11-06 17:00:00|2646|2645|2651|2650|2652|2651|2646|2645|88807
1762448700000|2025-11-06 17:05:00|2650|2649|2650|2649|2652|2651|2645|2644|84350
1762449000000|2025-11-06 17:10:00|2649|2648|2650|2649|2655|2654|2649|2648|72203
1762449300000|2025-11-06 17:15:00|2649|2648|2649|2648|2649|2648|2646|2645|61707
1762449600000|2025-11-06 17:20:00|2648|2647|2640|2639|2650|2649|2638|2637|192045
1762449900000|2025-11-06 17:25:00|2639|2638|2640|2639|2640|2639|2636|2635|57075
1762450200000|2025-11-06 17:30:00|2639|2638|2640|2639|2642|2641|2639|2638|55007
1762450500000|2025-11-06 17:35:00|2641|2640|2641|2640|2646|2645|2641|2640|55016
1762450800000|2025-11-06 17:40:00|2640|2639|2646|2645|2646|2645|2638|2637|57491
1762451100000|2025-11-06 17:45:00|2647|2646|2646|2645|2650|2649|2646|2645|73565
1762451400000|2025-11-06 17:50:00|2647|2646|2644|2643|2649|2648|2643|2642|49001
1762451700000|2025-11-06 17:55:00|2643|2642|2643|2642|2645|2644|2642|2641|77321
1762452000000|2025-11-06 18:00:00|2644|2643|2637|2636|2645|2644|2637|2636|46076
1762452300000|2025-11-06 18:05:00|2636|2635|2631|2630|2636|2635|2630|2629|70672
1762452600000|2025-11-06 18:10:00|2630|2629|2634|2633|2634|2633|2629|2628|84126
1762452900000|2025-11-06 18:15:00|2635|2634|2635|2634|2637|2636|2634|2633|59170
1762453200000|2025-11-06 18:20:00|2636|2635|2640|2639|2640|2639|2636|2635|46035
1762453500000|2025-11-06 18:25:00|2641|2640|2638|2637|2644|2643|2638|2637|64191
1762453800000|2025-11-06 18:30:00|2639|2638|2641|2640|2641|2640|2637|2636|67935
1762454100000|2025-11-06 18:35:00|2640|2639|2634|2633|2640|2639|2633|2632|77185
1762454400000|2025-11-06 18:40:00|2633|2632|2639|2638|2639|2638|2633|2632|67791
1762454700000|2025-11-06 18:45:00|2638|2637|2640|2639|2640|2639|2637|2636|61764
1762455000000|2025-11-06 18:50:00|2639|2638|2640|2639|2640|2639|2638|2637|34438
1762455300000|2025-11-06 18:55:00|2641|2640|2637|2636|2641|2640|2634|2633|58491
1762455600000|2025-11-06 19:00:00|2636|2635|2646|2645|2646|2645|2635|2634|152503
1762455900000|2025-11-06 19:05:00|2647|2646|2644|2643|2648|2647|2642|2641|96312
1762456200000|2025-11-06 19:10:00|2643|2642|2645|2644|2645|2644|2641|2640|43858
1762456500000|2025-11-06 19:15:00|2646|2645|2648|2647|2648|2647|2645|2644|73014
1762456800000|2025-11-06 19:20:00|2649|2648|2647|2646|2650|2649|2647|2646|84396
1762457100000|2025-11-06 19:25:00|2648|2647|2649|2648|2649|2648|2646|2645|57078
1762457400000|2025-11-06 19:30:00|2648|2647|2651|2650|2651|2650|2646|2645|80757
1762457700000|2025-11-06 19:35:00|2650|2649|2651|2650|2652|2651|2649|2648|66009
1762458000000|2025-11-06 19:40:00|2650|2649|2646|2645|2650|2649|2643|2642|75663
1762458300000|2025-11-06 19:45:00|2645|2644|2646|2645|2648|2647|2645|2644|66878
1762458600000|2025-11-06 19:50:00|2647|2646|2646|2645|2648|2647|2643|2642|81999
1762458900000|2025-11-06 19:55:00|2645|2644|2650|2649|2653|2652|2645|2644|76260
1762459200000|2025-11-06 20:00:00|2651|2650|2651|2650|2653|2652|2650|2649|70440
1762459500000|2025-11-06 20:05:00|2652|2651|2650|2649|2652|2651|2647|2646|211315
1762459800000|2025-11-06 20:10:00|2649|2648|2649|2648|2651|2650|2648|2647|119737
1762460100000|2025-11-06 20:15:00|2648|2647|2652|2651|2653|2652|2648|2647|165439
1762460400000|2025-11-06 20:20:00|2653|2652|2652|2651|2655|2654|2652|2651|95073
1762460700000|2025-11-06 20:25:00|2651|2650|2647|2646|2653|2652|2647|2646|139658
1762461000000|2025-11-06 20:30:00|2648|2647|2648|2647|2650|2649|2645|2644|180679
1762461300000|2025-11-06 20:35:00|2649|2648|2650|2649|2650|2649|2648|2647|164920
1762461600000|2025-11-06 20:40:00|2649|2648|2644|2643|2649|2648|2642|2641|227453
1762461900000|2025-11-06 20:45:00|2645|2644|2637|2636|2645|2644|2636|2635|160349
1762462200000|2025-11-06 20:50:00|2638|2637|2650|2649|2651|2650|2637|2636|327309
1762462500000|2025-11-06 20:55:00|2651|2650|2638|2637|2651|2650|2636|2635|922113
1762462800000|2025-11-06 21:00:00|2637|2636|2646|2639|2646|2639|2637|2630|75129
1762463100000|2025-11-06 21:05:00||2630||2645||2645||2630|3357
1762463400000|2025-11-06 21:10:00||2635||2635||2635||2635|4829
1762463700000|2025-11-06 21:15:00|2643|2636|2643|2636|2643|2636|2643|2636|137
1762464000000|2025-11-06 21:20:00|||||||||329
1762464300000|2025-11-06 21:25:00|||||||||7
1762464600000|2025-11-06 21:30:00|||||||||96
1762464900000|2025-11-06 21:35:00||2637||2639||2639||2637|15
1762465200000|2025-11-06 21:40:00|||||||||46
1762465500000|2025-11-06 21:45:00|2642||2642||2642||2642||1066
1762465800000|2025-11-06 21:50:00|2641|2640|2641|2639|2641|2640|2641|2639|1885
1762466100000|2025-11-06 21:55:00|2642|2641|2643|2642|2643|2642|2642|2639|749
1762466400000|2025-11-06 22:00:00|||||||||103
1762466700000|2025-11-06 22:05:00|2642|2639|2642|2639|2642|2639|2642|2639|2303
1762467000000|2025-11-06 22:10:00||2636||2636||2636||2636|3008
1762467300000|2025-11-06 22:15:00|||||||||330
1762467600000|2025-11-06 22:20:00|2643|2638|2643|2640|2643|2640|2643|2636|477
1762467900000|2025-11-06 22:25:00|||||||||168
1762468200000|2025-11-06 22:30:00|||||||||105
1762468800000|2025-11-06 22:40:00|||||||||325
1762469100000|2025-11-06 22:45:00|2642|2636|2643|2636|2643|2636|2642|2636|81
1762469400000|2025-11-06 22:50:00|||||||||90
1762469700000|2025-11-06 22:55:00|2642|2640|2640|2636|2643|2640|2640|2636|1413
1762470000000|2025-11-06 23:00:00||2638||2638||2638||2638|572
1762470300000|2025-11-06 23:05:00|||||||||2824
1762470600000|2025-11-06 23:10:00|2639|2636|2640|2636|2640|2636|2639|2636|1442
1762470900000|2025-11-06 23:15:00||2635||2635||2635||2635|31
1762471200000|2025-11-06 23:20:00|2643|2637|2643|2637|2643|2637|2643|2637|92
1762471500000|2025-11-06 23:25:00|2639|2635|2639|2637|2639|2637|2639|2635|7
1762471800000|2025-11-06 23:30:00|2643|2638|2643|2638|2643|2640|2643|2637|285
1762472100000|2025-11-06 23:35:00|2645||2645||2645||2645||151
1762472400000|2025-11-06 23:40:00|2646|2639|2646|2638|2646|2639|2646|2638|39
1762472700000|2025-11-06 23:45:00|2640|2640|2646|2640|2646|2642|2640|2638|667
1762473000000|2025-11-06 23:50:00||2641||2640||2641||2640|42
1762473300000|2025-11-06 23:55:00|||||||||300
1762473600000|2025-11-07 00:00:00||2641||2644||2644||2640|1
1762473900000|2025-11-07 00:05:00||2645||2640||2645||2640|1535
1762474200000|2025-11-07 00:10:00|2645|2642|2646|2642|2646|2642|2645|2642|50
1762474500000|2025-11-07 00:15:00|||||||||52
1762474800000|2025-11-07 00:20:00|||||||||7
1762475100000|2025-11-07 00:25:00|2645||2645||2645||2645||1102
1762475400000|2025-11-07 00:30:00|||||||||3
1762475700000|2025-11-07 00:35:00|||||||||485
1762476000000|2025-11-07 00:40:00|2646||2646||2646||2646||1005
1762476300000|2025-11-07 00:45:00|2644||2646||2646||2644||89
1762476600000|2025-11-07 00:50:00||2643||2643||2643||2643|2707
1762476900000|2025-11-07 00:55:00|2645|2642|2645|2643|2645|2643|2645|2635|295
1762506000000|2025-11-07 09:00:00|2773|2507|2654|2648|2773|2648|2654|2507|363
1762506300000|2025-11-07 09:05:00|2648|2643|2650|2643|2650|2645|2648|2643|206
1762506600000|2025-11-07 09:10:00|2648|2644|2648|2646|2648|2648|2648|2643|1406
1762506900000|2025-11-07 09:15:00|||||||||776
1762507200000|2025-11-07 09:20:00|||||||||462
1762507500000|2025-11-07 09:25:00|2650|2647|2654|2646|2657|2647|2650|2646|411
1762507800000|2025-11-07 09:30:00|2653||2653||2654||2653||0
1762508100000|2025-11-07 09:35:00|2654|2647|2651|2647|2654|2648|2651|2647|511
1762508400000|2025-11-07 09:40:00|2650|2646|2649|2642|2651|2646|2649|2641|882
1762508700000|2025-11-07 09:45:00|2648||2649||2649||2648||50
1762509000000|2025-11-07 09:50:00|2648||2649||2649||2648||0
1762509600000|2025-11-07 10:00:00|2648|2643|2649|2642|2649|2643|2645|2642|102
1762509900000|2025-11-07 10:05:00|2654|2643|2654|2642|2654|2644|2653|2642|158
1762510200000|2025-11-07 10:10:00|2652|2640|2646|2640|2654|2640|2646|2640|344
1762510500000|2025-11-07 10:15:00|2645|2641|2640|2633|2645|2641|2640|2630|790
1762510800000|2025-11-07 10:20:00|2641|2635|2642|2633|2645|2640|2640|2633|377
1762511100000|2025-11-07 10:25:00|2641||2644||2645||2641||0
1762511400000|2025-11-07 10:30:00|2645||2645||2646||2644||2
1762511700000|2025-11-07 10:35:00|2644|2634|2645|2635|2645|2636|2643|2634|0
1762512000000|2025-11-07 10:40:00|2644||2645||2646||2643||0
1762512300000|2025-11-07 10:45:00|2643||2643||2645||2641||1
1762512600000|2025-11-07 10:50:00|2644||2643||2645||2641||19
1762512900000|2025-11-07 10:55:00|2645||2647||2647||2645||550
1762513200000|2025-11-07 11:00:00|2646||2643||2647||2643||0
1762513500000|2025-11-07 11:05:00|2642||2641||2642||2641||0
1762513800000|2025-11-07 11:10:00|2639|2634|2632|2625|2642|2634|2632|2625|1638
1762514100000|2025-11-07 11:15:00|2631||2628||2631||2628||0
1762514400000|2025-11-07 11:20:00|2630|2626|2625|2624|2632|2628|2625|2624|2395
1762514700000|2025-11-07 11:25:00|2624|2622|2625|2621|2625|2622|2623|2618|1376
1762515000000|2025-11-07 11:30:00|2629|2620|2628|2622|2629|2624|2623|2620|1889
1762515300000|2025-11-07 11:35:00|2627|2623|2632|2625|2633|2625|2627|2622|710
1762515600000|2025-11-07 11:40:00||2624||2628||2628||2622|35
1762515900000|2025-11-07 11:45:00|2635|2629|2635|2629|2636|2631|2634|2628|161
1762516200000|2025-11-07 11:50:00|2632|2628|2639|2635|2640|2635|2632|2628|2273
1762516500000|2025-11-07 11:55:00|2640||2639||2640||2637||135
1762516800000|2025-11-07 12:00:00|2640|2636|2638|2634|2640|2637|2638|2625|1784
1762517100000|2025-11-07 12:05:00|2637|2632|2630|2627|2637|2632|2630|2626|2321
1762517400000|2025-11-07 12:10:00|2625|2628|2630|2625|2630|2628|2625|2620|776
1762517700000|2025-11-07 12:15:00|2629|2626|2629|2627|2629|2629|2629|2626|1497
1762518300000|2025-11-07 12:25:00|||||||||37
1762518600000|2025-11-07 12:30:00|2628|2625|2624|2623|2628|2627|2624|2620|1235
1762518900000|2025-11-07 12:35:00|2623|2620|2624|2621|2624|2623|2623|2620|1423
1762519200000|2025-11-07 12:40:00||2620||2620||2622||2620|50
1762519500000|2025-11-07 12:45:00|2623|2619|2620|2613|2623|2619|2617|2610|1006
1762519800000|2025-11-07 12:50:00|2619|2616|2620|2616|2620|2617|2619|2616|184
1762520100000|2025-11-07 12:55:00|2619|2610|2618|2616|2619|2616|2617|2610|714
1762520400000|2025-11-07 13:00:00|2620|2615|2620|2615|2620|2618|2620|2615|21825
1762520700000|2025-11-07 13:05:00|2625|2616|2623|2619|2626|2620|2623|2616|741
1762521000000|2025-11-07 13:10:00|2622|2620|2621|2616|2622|2620|2621|2610|5178
1762521300000|2025-11-07 13:15:00||2618||2618||2618||2618|180
1762521600000|2025-11-07 13:20:00|2622|2616|2626|2620|2627|2620|2622|2616|681
1762521900000|2025-11-07 13:25:00|2624|2616|2626|2618|2626|2619|2621|2616|899
1762522200000|2025-11-07 13:30:00|2625|2616|2626|2616|2626|2616|2624|2616|129
1762522500000|2025-11-07 13:35:00|2621|2618|2617|2615|2621|2618|2617|2611|188
1762522800000|2025-11-07 13:40:00|2618|2616|2619|2615|2620|2617|2616|2615|7918
1762523100000|2025-11-07 13:45:00|2622|2616|2622|2616|2625|2616|2622|2616|156
1762523400000|2025-11-07 13:50:00|2621|2619|2621|2619|2621|2619|2621|2619|202
1762523700000|2025-11-07 13:55:00|2620|2617|2615|2611|2620|2617|2614|2610|3153
1762524000000|2025-11-07 14:00:00|2616|2612|2618|2616|2618|2616|2615|2611|265
1762524300000|2025-11-07 14:05:00|2617|2615|2618|2615|2620|2616|2617|2615|1051
1762524600000|2025-11-07 14:10:00||2617||2615||2617||2615|1511
1762524900000|2025-11-07 14:15:00|2617|2611|2616|2611|2617|2612|2616|2611|696
1762525200000|2025-11-07 14:20:00|2615|2612|2617|2612|2617|2614|2614|2611|1065
1762525500000|2025-11-07 14:25:00|2616|2611|2613|2605|2618|2612|2608|2601|5914
1762525800000|2025-11-07 14:30:00|2616|2606|2624|2622|2632|2630|2601|2600|615737
1762526100000|2025-11-07 14:35:00|2623|2621|2643|2641|2644|2643|2623|2620|290248
1762526400000|2025-11-07 14:40:00|2642|2640|2642|2641|2655|2654|2638|2636|202385
1762526700000|2025-11-07 14:45:00|2641|2640|2655|2654|2658|2657|2639|2638|128594
1762527000000|2025-11-07 14:50:00|2654|2655|2665|2664|2668|2667|2648|2647|312391
1762527300000|2025-11-07 14:55:00|2666|2665|2683|2680|2685|2684|2665|2663|387209
1762527600000|2025-11-07 15:00:00|2682|2679|2679|2678|2682|2681|2670|2669|225690
1762527900000|2025-11-07 15:05:00|2680|2679|2664|2663|2683|2681|2662|2661|233310
1762528200000|2025-11-07 15:10:00|2665|2664|2662|2661|2670|2669|2660|2659|95676
1762528500000|2025-11-07 15:15:00|2663|2662|2667|2666|2668|2667|2661|2660|138926
1762528800000|2025-11-07 15:20:00|2668|2667|2664|2663|2668|2667|2662|2661|88462
1762529100000|2025-11-07 15:25:00|2663|2662|2660|2659|2665|2664|2659|2658|120164
1762529400000|2025-11-07 15:30:00|2659|2658|2652|2651|2668|2667|2652|2651|159509
1762529700000|2025-11-07 15:35:00|2653|2652|2647|2646|2659|2658|2647|2646|173147
1762530000000|2025-11-07 15:40:00|2648|2647|2641|2640|2649|2648|2639|2638|165061
1762530300000|2025-11-07 15:45:00|2642|2641|2642|2641|2644|2643|2638|2637|120720
1762530600000|2025-11-07 15:50:00|2643|2642|2643|2642|2644|2643|2639|2638|101215
1762530900000|2025-11-07 15:55:00|2642|2641|2626|2625|2642|2641|2626|2625|365778
1762531200000|2025-11-07 16:00:00|2627|2626|2631|2630|2632|2631|2625|2624|121910
1762531500000|2025-11-07 16:05:00|2630|2629|2627|2626|2630|2629|2623|2622|95699
1762531800000|2025-11-07 16:10:00|2628|2627|2630|2629|2634|2633|2628|2627|85598
1762532100000|2025-11-07 16:15:00|2629|2628|2629|2628|2630|2629|2624|2623|73951
1762532400000|2025-11-07 16:20:00|2630|2629|2632|2631|2636|2635|2630|2629|57750
1762532700000|2025-11-07 16:25:00|2631|2630|2632|2631|2634|2633|2626|2625|95888
1762533000000|2025-11-07 16:30:00|2631|2630|2635|2634|2636|2635|2631|2630|92634
1762533300000|2025-11-07 16:35:00|2634|2633|2638|2637|2640|2639|2630|2629|95189
1762533600000|2025-11-07 16:40:00|2637|2636|2638|2637|2638|2637|2636|2635|93976
1762533900000|2025-11-07 16:45:00|2639|2638|2637|2636|2640|2639|2634|2633|102401
1762534200000|2025-11-07 16:50:00|2638|2637|2634|2633|2641|2640|2634|2633|73628
1762534500000|2025-11-07 16:55:00|2635|2634|2634|2633|2635|2634|2631|2630|85456
1762534800000|2025-11-07 17:00:00|2633|2632|2627|2626|2633|2632|2624|2623|243903
1762535100000|2025-11-07 17:05:00|2628|2627|2627|2626|2630|2629|2626|2625|79075
1762535400000|2025-11-07 17:10:00|2628|2627|2631|2630|2632|2631|2627|2626|51683
1762535700000|2025-11-07 17:15:00|2630|2629|2640|2639|2641|2640|2630|2629|98881
1762536000000|2025-11-07 17:20:00|2639|2638|2642|2641|2644|2643|2636|2635|83947
1762536300000|2025-11-07 17:25:00|2641|2642|2635|2634|2643|2642|2635|2634|76473
1762536600000|2025-11-07 17:30:00|2636|2635|2638|2637|2640|2639|2635|2634|43160
1762536900000|2025-11-07 17:35:00|2637|2636|2636|2635|2641|2640|2634|2633|95016
1762537200000|2025-11-07 17:40:00|2637|2636|2639|2638|2641|2640|2637|2636|57171
1762537500000|2025-11-07 17:45:00|2640|2639|2636|2635|2640|2639|2635|2634|41500
1762537800000|2025-11-07 17:50:00|2635|2634|2639|2638|2640|2639|2634|2633|37251
1762538100000|2025-11-07 17:55:00|2640|2639|2647|2646|2648|2647|2639|2638|66285
1762538400000|2025-11-07 18:00:00|2648|2647|2651|2650|2652|2651|2648|2647|83040
1762538700000|2025-11-07 18:05:00|2650|2649|2651|2650|2652|2651|2647|2646|43129
1762539000000|2025-11-07 18:10:00|2652|2651|2652|2651|2652|2651|2650|2649|69302
1762539300000|2025-11-07 18:15:00|2651|2650|2654|2653|2655|2654|2649|2648|46994
1762539600000|2025-11-07 18:20:00|2655|2654|2657|2656|2657|2656|2654|2653|43179
1762539900000|2025-11-07 18:25:00|2658|2657|2659|2658|2660|2659|2657|2656|53811
1762540200000|2025-11-07 18:30:00|2658|2657|2661|2660|2661|2660|2658|2657|33297
1762540500000|2025-11-07 18:35:00|2660|2659|2663|2662|2663|2662|2659|2658|39963
1762540800000|2025-11-07 18:40:00|2664|2663|2663|2662|2666|2665|2662|2661|78715
1762541100000|2025-11-07 18:45:00|2664|2663|2666|2665|2668|2667|2664|2663|230586
1762541400000|2025-11-07 18:50:00|2665|2664|2661|2660|2665|2664|2658|2657|101616
1762541700000|2025-11-07 18:55:00|2662|2661|2666|2665|2669|2668|2662|2661|70107
1762542000000|2025-11-07 19:00:00|2665|2664|2667|2666|2668|2667|2664|2663|47957
1762542300000|2025-11-07 19:05:00|2668|2667|2666|2665|2670|2669|2665|2664|53554
1762542600000|2025-11-07 19:10:00|2665|2664|2665|2664|2665|2664|2659|2658|56403
1762542900000|2025-11-07 19:15:00|2664|2663|2665|2664|2667|2667|2664|2663|63105
1762543200000|2025-11-07 19:20:00|2666|2665|2671|2670|2671|2670|2664|2663|123336
1762543500000|2025-11-07 19:25:00|2672|2671|2675|2674|2675|2674|2671|2670|131588
1762543800000|2025-11-07 19:30:00|2676|2675|2676|2675|2678|2677|2675|2674|71933
1762544100000|2025-11-07 19:35:00|2677|2676|2689|2688|2689|2688|2677|2676|156173
1762544400000|2025-11-07 19:40:00|2690|2689|2701|2700|2713|2712|2690|2689|555517
1762544700000|2025-11-07 19:45:00|2702|2701|2683|2682|2702|2701|2678|2677|363241
1762545000000|2025-11-07 19:50:00|2684|2683|2692|2691|2692|2691|2683|2682|74688
1762545300000|2025-11-07 19:55:00|2693|2692|2692|2691|2695|2694|2690|2689|115349
1762545600000|2025-11-07 20:00:00|2691|2690|2691|2690|2696|2695|2688|2687|117114
1762545900000|2025-11-07 20:05:00|2690|2689|2687|2686|2691|2690|2683|2682|183097
1762546200000|2025-11-07 20:10:00|2686|2685|2683|2682|2687|2685|2682|2681|67009
1762546500000|2025-11-07 20:15:00|2682|2681|2686|2685|2689|2688|2681|2680|142185
1762546800000|2025-11-07 20:20:00|2685|2684|2682|2681|2686|2685|2681|2680|65240
1762547100000|2025-11-07 20:25:00|2681|2680|2681|2680|2683|2682|2681|2680|90694
1762547400000|2025-11-07 20:30:00|2682|2681|2680|2679|2684|2683|2678|2677|159806
1762547700000|2025-11-07 20:35:00|2681|2680|2684|2683|2687|2686|2681|2680|126497
1762548000000|2025-11-07 20:40:00|2685|2684|2685|2684|2688|2687|2683|2682|208018
1762548300000|2025-11-07 20:45:00|2686|2685|2680|2679|2686|2685|2680|2679|223262
1762548600000|2025-11-07 20:50:00|2681|2680|2671|2670|2682|2681|2670|2669|582277
1762548900000|2025-11-07 20:55:00|2670|2669|2673|2672|2675|2674|2668|2667|920559
1762549200000|2025-11-07 21:00:00|2672|2671|2673|2672|2690|2672|2672|2664|39604
1762549500000|2025-11-07 21:05:00|2672|2664|2690|2673|2690|2673|2672|2664|2464
1762549800000|2025-11-07 21:10:00|||||||||755
1762550100000|2025-11-07 21:15:00|||||||||104
1762550400000|2025-11-07 21:20:00|||||||||46
1762550700000|2025-11-07 21:25:00|2689||2689||2689||2689||258
1762551000000|2025-11-07 21:30:00||2685||2676||2685||2673|2549
1762551300000|2025-11-07 21:35:00||2682||2682||2682||2682|3
1762551600000|2025-11-07 21:40:00|2681|2676|2680|2676|2681|2676|2680|2676|376
1762551900000|2025-11-07 21:45:00||2677||2677||2677||2677|159
1762552200000|2025-11-07 21:50:00|||||||||428
1762765200000|2025-11-10 09:00:00|2849|2550|2718|2704|2849|2710|2710|2550|2000
1762765500000|2025-11-10 09:05:00|2716|2705|2718|2706|2718|2711|2710|2703|2911
1762765800000|2025-11-10 09:10:00|2717|2707|2717|2704|2718|2708|2716|2703|20
1762766100000|2025-11-10 09:15:00||2705||2707||2708||2703|40
1762766700000|2025-11-10 09:25:00|2716||2716||2717||2715||0
1762767000000|2025-11-10 09:30:00|2717|2708|2717|2711|2717|2713|2717|2708|150
1762767300000|2025-11-10 09:35:00|2716|2712|2717|2711|2717|2713|2716|2711|140
1762767600000|2025-11-10 09:40:00||2712||2712||2712||2712|10
1762767900000|2025-11-10 09:45:00|2716|2711|2716|2711|2716|2712|2716|2711|0
1762768200000|2025-11-10 09:50:00||2712||2712||2712||2711|20
1762768500000|2025-11-10 09:55:00|2717||2717||2717||2717||20
1762768800000|2025-11-10 10:00:00|||||||||30
1762769100000|2025-11-10 10:05:00|||||||||50
1762769400000|2025-11-10 10:10:00|||||||||20
1762769700000|2025-11-10 10:15:00|2716|2711|2716|2711|2716|2711|2716|2711|78
1762770000000|2025-11-10 10:20:00||2712||2711||2712||2711|0
1762770300000|2025-11-10 10:25:00|2717|2712|2715|2711|2717|2712|2715|2711|50
1762770600000|2025-11-10 10:30:00|||||||||21
1762770900000|2025-11-10 10:35:00|||||||||40
1762771200000|2025-11-10 10:40:00|2714|2703|2713|2705|2715|2705|2713|2703|1033
1762771500000|2025-11-10 10:45:00|2712|2706|2712|2707|2713|2708|2712|2706|39
1762771800000|2025-11-10 10:50:00|2713|2708|2713|2708|2713|2708|2713|2707|65
1762772100000|2025-11-10 10:55:00|2715|2709|2715|2710|2715|2711|2715|2708|698
1762772400000|2025-11-10 11:00:00|2717|2711|2717|2715|2717|2715|2717|2710|100
1762772700000|2025-11-10 11:05:00|2716|2710|2715|2711|2717|2713|2715|2710|505
1762773000000|2025-11-10 11:10:00|2714|2710|2715|2710|2715|2711|2714|2701|249
1762773300000|2025-11-10 11:15:00|2714|2709|2713|2706|2715|2710|2713|2706|209
1762773600000|2025-11-10 11:20:00||2707||2708||2709||2706|15
1762773900000|2025-11-10 11:25:00||2709||2709||2710||2706|306
1762774200000|2025-11-10 11:30:00|2715|2710|2715|2709|2715|2710|2715|2709|246
1762774500000|2025-11-10 11:35:00|2716|2711|2717|2713|2717|2714|2716|2709|1325
1762774800000|2025-11-10 11:40:00|||||||||42
1762775100000|2025-11-10 11:45:00|||||||||20
1762775400000|2025-11-10 11:50:00|||||||||20
1762775700000|2025-11-10 11:55:00|2716||2716||2716||2716||0
1762776000000|2025-11-10 12:00:00|2717|2714|2716|2715|2717|2715|2715|2712|1792
1762776300000|2025-11-10 12:05:00|2717||2717||2717||2717||400
1762776600000|2025-11-10 12:10:00|2718|2712|2718|2716|2718|2716|2718|2712|1404
1762776900000|2025-11-10 12:15:00|2717|2717|2719|2718|2719|2718|2717|2717|439
1762777200000|2025-11-10 12:20:00|2720|2719|2719|2718|2720|2719|2719|2718|338
1762777500000|2025-11-10 12:25:00|2718|2717|2718|2717|2718|2717|2718|2717|538
1762777800000|2025-11-10 12:30:00|2719|2718|2719|2718|2719|2718|2719|2718|384
1762778100000|2025-11-10 12:35:00|2718|2717|2718|2717|2718|2717|2718|2717|1909
1762778400000|2025-11-10 12:40:00|||||||||240
1762778700000|2025-11-10 12:45:00|2716|2711|2716|2712|2716|2712|2716|2711|940
1762779000000|2025-11-10 12:50:00|2718|2714|2718|2715|2718|2715|2718|2714|39
1762779300000|2025-11-10 12:55:00|2717|2716|2719|2717|2719|2717|2717|2716|1297
1762779600000|2025-11-10 13:00:00||2718||2717||2718||2717|47763
1762779900000|2025-11-10 13:05:00||2716||2716||2716||2715|896
1762780200000|2025-11-10 13:10:00|2720|2717|2720|2717|2720|2717|2720|2716|1762
1762780500000|2025-11-10 13:15:00|2721|2718|2721|2718|2722|2718|2720|2718|4320
1762780800000|2025-11-10 13:20:00|2720|2717|2720|2715|2720|2717|2720|2715|645
1762781100000|2025-11-10 13:25:00|2721|2717|2716|2713|2721|2718|2714|2713|7979
1762781400000|2025-11-10 13:30:00|2721|2714|2720|2714|2721|2720|2715|2713|4906
1762781700000|2025-11-10 13:35:00||2713||2716||2718||2713|230
1762782000000|2025-11-10 13:40:00|2717|2717|2717|2714|2717|2717|2717|2714|2909
1762782300000|2025-11-10 13:45:00|||||||||176
1762782600000|2025-11-10 13:50:00|2716|2713|2713|2710|2717|2713|2711|2710|8460
1762782900000|2025-11-10 13:55:00|2717||2714||2717||2714||882
1762783200000|2025-11-10 14:00:00|2711|2704|2712|2708|2712|2708|2706|2703|4315
1762783500000|2025-11-10 14:05:00|2713|2707|2713|2709|2713|2709|2713|2707|8822
1762783800000|2025-11-10 14:10:00|2712|2712|2712|2709|2712|2712|2711|2709|23130
1762784100000|2025-11-10 14:15:00|2713|2707|2713|2707|2713|2710|2713|2707|935
1762784400000|2025-11-10 14:20:00|2714|2711|2714|2711|2714|2711|2714|2711|2461
1762784700000|2025-11-10 14:25:00|2713|2704|2711|2701|2714|2713|2708|2701|6447
1762785000000|2025-11-10 14:30:00|2712|2702|2730|2728|2734|2733|2703|2701|519230
1762785300000|2025-11-10 14:35:00|2731|2727|2736|2735|2741|2740|2722|2721|430071
1762785600000|2025-11-10 14:40:00|2735|2734|2739|2738|2743|2742|2728|2727|254305
1762785900000|2025-11-10 14:45:00|2738|2737|2723|2722|2742|2741|2722|2721|253877
1762786200000|2025-11-10 14:50:00|2722|2721|2712|2711|2725|2724|2711|2710|235260
1762786500000|2025-11-10 14:55:00|2713|2712|2708|2707|2718|2718|2708|2707|203366
1762786800000|2025-11-10 15:00:00|2707|2706|2723|2722|2727|2726|2707|2706|276821
1762787100000|2025-11-10 15:05:00|2722|2721|2713|2712|2722|2721|2711|2710|224302
1762787400000|2025-11-10 15:10:00|2714|2713|2715|2714|2721|2720|2712|2711|105680
1762787700000|2025-11-10 15:15:00|2714|2713|2700|2699|2716|2715|2699|2698|176627
1762788000000|2025-11-10 15:20:00|2699|2698|2702|2701|2704|2703|2698|2697|171536
1762788300000|2025-11-10 15:25:00|2703|2702|2707|2706|2709|2708|2703|2702|96374
1762788600000|2025-11-10 15:30:00|2708|2707|2705|2704|2711|2710|2704|2703|90976
1762788900000|2025-11-10 15:35:00|2706|2705|2695|2694|2706|2705|2694|2693|122612
1762789200000|2025-11-10 15:40:00|2694|2693|2697|2696|2697|2696|2691|2690|251256
1762789500000|2025-11-10 15:45:00|2696|2695|2703|2702|2705|2704|2696|2695|143696
1762789800000|2025-11-10 15:50:00|2702|2701|2701|2700|2703|2702|2699|2698|124647
1762790100000|2025-11-10 15:55:00|2700|2699|2689|2688|2701|2700|2689|2688|143601
1762790400000|2025-11-10 16:00:00|2690|2689|2687|2686|2690|2690|2687|2686|252757
1762790700000|2025-11-10 16:05:00|2688|2687|2678|2677|2689|2688|2677|2676|207661
1762791000000|2025-11-10 16:10:00|2679|2678|2680|2679|2684|2683|2678|2677|221843
1762791300000|2025-11-10 16:15:00|2681|2680|2678|2677|2682|2681|2675|2674|159545
1762791600000|2025-11-10 16:20:00|2677|2676|2674|2673|2679|2678|2668|2667|179573
1762791900000|2025-11-10 16:25:00|2675|2674|2683|2682|2683|2682|2673|2672|180002
1762792200000|2025-11-10 16:30:00|2684|2683|2685|2684|2688|2687|2681|2680|141518
1762792500000|2025-11-10 16:35:00|2686|2685|2683|2682|2691|2690|2679|2678|260487
1762792800000|2025-11-10 16:40:00|2684|2683|2685|2684|2685|2684|2678|2677|194218
1762793100000|2025-11-10 16:45:00|2684|2683|2681|2680|2685|2684|2680|2679|123976
1762793400000|2025-11-10 16:50:00|2682|2681|2677|2676|2682|2681|2676|2675|155239
1762793700000|2025-11-10 16:55:00|2678|2677|2679|2678|2679|2678|2672|2671|234539
1762794000000|2025-11-10 17:00:00|2678|2677|2692|2691|2693|2692|2677|2676|352979
1762794300000|2025-11-10 17:05:00|2691|2690|2694|2693|2694|2693|2685|2684|129533
1762794600000|2025-11-10 17:10:00|2695|2694|2690|2689|2695|2694|2689|2688|83735
1762794900000|2025-11-10 17:15:00|2691|2690|2695|2694|2695|2694|2691|2690|79813
1762795200000|2025-11-10 17:20:00|2696|2695|2696|2695|2704|2703|2695|2694|146399
1762795500000|2025-11-10 17:25:00|2697|2696|2698|2697|2698|2697|2695|2694|90994
1762795800000|2025-11-10 17:30:00|2699|2698|2698|2697|2699|2698|2696|2695|60618
1762796100000|2025-11-10 17:35:00|2699|2698|2696|2695|2700|2699|2696|2695|73724
1762796400000|2025-11-10 17:40:00|2695|2694|2693|2692|2701|2700|2690|2689|367751
1762796700000|2025-11-10 17:45:00|2692|2691|2688|2687|2692|2691|2686|2685|111030
1762797000000|2025-11-10 17:50:00|2689|2688|2691|2690|2692|2691|2688|2687|88797
1762797300000|2025-11-10 17:55:00|2692|2691|2689|2688|2693|2692|2689|2688|87574
1762797600000|2025-11-10 18:00:00|2688|2687|2691|2690|2694|2693|2687|2686|88912
1762797900000|2025-11-10 18:05:00|2690|2689|2688|2687|2691|2690|2688|2687|48577
1762798200000|2025-11-10 18:10:00|2689|2688|2690|2689|2690|2690|2688|2687|72096
1762798500000|2025-11-10 18:15:00|2689|2688|2692|2691|2692|2691|2688|2687|83846
1762798800000|2025-11-10 18:20:00|2693|2692|2694|2693|2697|2696|2693|2692|100136
1762799100000|2025-11-10 18:25:00|2693|2692|2694|2693|2695|2694|2691|2690|71182
1762799400000|2025-11-10 18:30:00|2695|2694|2697|2696|2697|2696|2693|2692|72169
1762799700000|2025-11-10 18:35:00|2696|2695|2692|2691|2696|2696|2690|2689|59026
1762800000000|2025-11-10 18:40:00|2691|2690|2688|2687|2692|2691|2688|2687|108478
1762800300000|2025-11-10 18:45:00|2689|2688|2689|2688|2690|2689|2687|2686|72208
1762800600000|2025-11-10 18:50:00|2690|2689|2689|2688|2690|2689|2686|2685|116059
1762800900000|2025-11-10 18:55:00|2688|2687|2688|2687|2689|2688|2687|2686|43966
1762801200000|2025-11-10 19:00:00|2687|2686|2698|2697|2699|2698|2686|2685|183918
1762801500000|2025-11-10 19:05:00|2697|2696|2695|2694|2697|2696|2695|2694|79559
1762801800000|2025-11-10 19:10:00|2696|2695|2697|2696|2698|2697|2693|2692|123855
1762802100000|2025-11-10 19:15:00|2696|2695|2699|2698|2700|2699|2694|2693|132688
1762802400000|2025-11-10 19:20:00|2700|2699|2697|2696|2700|2699|2696|2695|76817
1762802700000|2025-11-10 19:25:00|2698|2697|2695|2694|2698|2697|2695|2694|61719
1762803000000|2025-11-10 19:30:00|2696|2695|2695|2694|2697|2696|2695|2694|67735
1762803300000|2025-11-10 19:35:00|2694|2693|2697|2696|2699|2698|2691|2690|134173
1762803600000|2025-11-10 19:40:00|2696|2695|2697|2696|2699|2698|2695|2694|82641
1762803900000|2025-11-10 19:45:00|2696|2695|2701|2700|2701|2700|2696|2695|114545
1762804200000|2025-11-10 19:50:00|2702|2701|2703|2702|2706|2705|2702|2701|80296
1762804500000|2025-11-10 19:55:00|2702|2701|2698|2697|2704|2703|2697|2696|123065
1762804800000|2025-11-10 20:00:00|2699|2698|2698|2697|2701|2700|2696|2695|119119
1762805100000|2025-11-10 20:05:00|2697|2696|2694|2693|2698|2697|2692|2691|152356
1762805400000|2025-11-10 20:10:00|2695|2694|2696|2695|2702|2701|2693|2692|206876
1762805700000|2025-11-10 20:15:00|2697|2696|2692|2691|2697|2696|2692|2691|120859
1762806000000|2025-11-10 20:20:00|2691|2690|2696|2696|2697|2696|2687|2686|229500
1762806300000|2025-11-10 20:25:00|2697|2695|2697|2696|2698|2697|2695|2694|134873
1762806600000|2025-11-10 20:30:00|2698|2697|2692|2691|2698|2697|2690|2689|196939
1762806900000|2025-11-10 20:35:00|2693|2692|2696|2695|2696|2695|2693|2692|152480
1762807200000|2025-11-10 20:40:00|2695|2694|2695|2694|2695|2694|2693|2692|145257
1762807500000|2025-11-10 20:45:00|2694|2693|2689|2688|2694|2693|2686|2685|344454
1762807800000|2025-11-10 20:50:00|2688|2687|2692|2691|2694|2693|2688|2687|387282
1762808100000|2025-11-10 20:55:00|2691|2690|2688|2687|2691|2690|2687|2686|1166355
1762808400000|2025-11-10 21:00:00|2687|2686|2689|2685|2700|2686|2687|2685|265508
1762808700000|2025-11-10 21:05:00|2700||2699||2700||2699||21
1762809000000|2025-11-10 21:10:00||2689||2689||2689||2689|1021
1762809300000|2025-11-10 21:15:00|||||||||20
1762809600000|2025-11-10 21:20:00|||||||||1506
1762809900000|2025-11-10 21:25:00|2695||2696||2696||2693||1049
1762810200000|2025-11-10 21:30:00|||||||||165
1762810500000|2025-11-10 21:35:00|||||||||73216
1762810800000|2025-11-10 21:40:00|||||||||1441
1762811100000|2025-11-10 21:45:00||2685||2685||2685||2685|457
1762811400000|2025-11-10 21:50:00|||||||||51689
1762811700000|2025-11-10 21:55:00|2695|2689|2695|2689|2695|2689|2695|2689|274
1762812000000|2025-11-10 22:00:00|||||||||6061
1762812300000|2025-11-10 22:05:00|2694||2694||2694||2694||560
1762812600000|2025-11-10 22:10:00|||||||||108
1762812900000|2025-11-10 22:15:00|||||||||407
1762813200000|2025-11-10 22:20:00|2695||2695||2695||2695||303
1762813500000|2025-11-10 22:25:00||2690||2690||2690||2690|200
1762813800000|2025-11-10 22:30:00|||||||||36
1762814100000|2025-11-10 22:35:00|||||||||11
1762814400000|2025-11-10 22:40:00|||||||||17
1762814700000|2025-11-10 22:45:00|||||||||1
1762815000000|2025-11-10 22:50:00|||||||||4
1762815300000|2025-11-10 22:55:00|2694|2692|2693|2689|2695|2694|2693|2689|3244
1762815600000|2025-11-10 23:00:00|2695|2690|2695|2689|2695|2690|2695|2689|169
1762815900000|2025-11-10 23:05:00|2694||2695||2695||2693||113
1762816200000|2025-11-10 23:10:00|||||||||238
1762816500000|2025-11-10 23:15:00||2685||2685||2685||2685|257
1762816800000|2025-11-10 23:20:00|||||||||3005
1762817100000|2025-11-10 23:25:00|||||||||409
1762818000000|2025-11-10 23:40:00|||||||||4
1762818300000|2025-11-10 23:45:00|2691||2691||2691||2691||1000
1762818600000|2025-11-10 23:50:00|2695||2695||2695||2695||479
1762818900000|2025-11-10 23:55:00|||||||||78
1762819200000|2025-11-11 00:00:00|||||||||27
1762819500000|2025-11-11 00:05:00|||||||||2
1762819800000|2025-11-11 00:10:00|||||||||2
1762820100000|2025-11-11 00:15:00|||||||||2
1762820400000|2025-11-11 00:20:00||2689||2689||2689||2689|50
1762820700000|2025-11-11 00:25:00|2700|2690|2700|2695|2700|2695|2700|2689|13449
1762821000000|2025-11-11 00:30:00|||||||||3
1762821300000|2025-11-11 00:35:00||2689||2695||2695||2689|485
1762821600000|2025-11-11 00:40:00|||||||||74
1762821900000|2025-11-11 00:45:00|2699|2689|2699|2695|2699|2695|2695|2689|6325
1762822500000|2025-11-11 00:55:00|||||||||17912
1762851600000|2025-11-11 09:00:00|3299|2562|2698|2681|3299|2690|2677|2562|6352
1762851900000|2025-11-11 09:05:00|2697|2682|2693|2681|2697|2683|2693|2681|744
1762852200000|2025-11-11 09:10:00||2682||2681||2682||2681|0
1762852500000|2025-11-11 09:15:00||2682||2681||2682||2681|0
1762852800000|2025-11-11 09:20:00||2682||2682||2682||2682|26
1762853100000|2025-11-11 09:25:00||2681||2681||2681||2681|0
1762853400000|2025-11-11 09:30:00||2682||2682||2682||2681|153
1762853700000|2025-11-11 09:35:00|2692|2681|2692|2682|2692|2683|2692|2681|0
1762854000000|2025-11-11 09:40:00|2691|2681|2691|2681|2691|2681|2686|2681|48
1762854300000|2025-11-11 09:45:00|2690||2690||2690||2690||0
1762854600000|2025-11-11 09:50:00|2689||2690||2690||2689||0
1762854900000|2025-11-11 09:55:00|2689||2690||2690||2689||0
1762855200000|2025-11-11 10:00:00|2689|2683|2691|2682|2691|2683|2689|2681|538
1762855500000|2025-11-11 10:05:00||2681||2681||2683||2681|400
1762855800000|2025-11-11 10:10:00|2685|2682|2691|2683|2691|2683|2685|2681|100
1762856100000|2025-11-11 10:15:00|2687|2682|2691|2682|2691|2683|2687|2682|0
1762856400000|2025-11-11 10:20:00|2690|2683|2691|2685|2691|2687|2689|2683|263
1762856700000|2025-11-11 10:25:00|2689|2686|2691|2681|2691|2686|2688|2681|580
1762857000000|2025-11-11 10:30:00|2690|2682|2691|2681|2691|2682|2689|2681|100
1762857300000|2025-11-11 10:35:00|2690|2682|2691|2681|2691|2682|2689|2681|0
1762857600000|2025-11-11 10:40:00|2690|2682|2691|2682|2691|2683|2689|2681|1
1762857900000|2025-11-11 10:45:00|2690|2681|2691|2683|2691|2684|2689|2681|2
1762858200000|2025-11-11 10:50:00|2690|2684|2691|2683|2691|2684|2689|2683|0
1762858500000|2025-11-11 10:55:00|2690|2684|2691|2684|2691|2684|2689|2684|0
1762859400000|2025-11-11 11:10:00|||||||||8
1762860300000|2025-11-11 11:25:00|||||||||52
1762860600000|2025-11-11 11:30:00|||||||||2
1762860900000|2025-11-11 11:35:00|||||||||1
1762861800000|2025-11-11 11:50:00|2685|2683|2691|2679|2691|2683|2684|2675|658
1762862400000|2025-11-11 12:00:00|2690|2685|2688|2681|2691|2685|2687|2676|535
1762862700000|2025-11-11 12:05:00|2685||2684||2685||2684||114
1762863000000|2025-11-11 12:10:00|2685|2682|2688|2681|2688|2683|2685|2681|1000
1762863300000|2025-11-11 12:15:00|2687||2688||2688||2687||50
1762863900000|2025-11-11 12:25:00||2686||2681||2686||2681|1005
1762864200000|2025-11-11 12:30:00|2687|2685|2688|2681|2688|2685|2687|2681|276
1762864500000|2025-11-11 12:35:00|2685||2685||2685||2684||100
1762864800000|2025-11-11 12:40:00|2688|2682|2688|2685|2688|2685|2688|2682|468
1762865100000|2025-11-11 12:45:00|||||||||373
1762866000000|2025-11-11 13:00:00|||||||||11034
1762866300000|2025-11-11 13:05:00|||||||||180
1762866600000|2025-11-11 13:10:00||2686||2687||2687||2686|669
1762866900000|2025-11-11 13:15:00|||||||||9
1762867200000|2025-11-11 13:20:00|2689|2688|2695|2688|2698|2688|2689|2688|292
1762867500000|2025-11-11 13:25:00|2693|2687|2688|2685|2695|2687|2688|2685|3355
1762867800000|2025-11-11 13:30:00|2686|2684|2686|2682|2686|2684|2685|2681|4124
1762868100000|2025-11-11 13:35:00|2688|2681|2695|2687|2699|2690|2688|2681|11183
1762868400000|2025-11-11 13:40:00|||||||||237
1762868700000|2025-11-11 13:45:00|||||||||51
1762869000000|2025-11-11 13:50:00|||||||||10
1762869300000|2025-11-11 13:55:00|2690||2690||2690||2690||5
1762869600000|2025-11-11 14:00:00||2682||2687||2687||2682|184
1762869900000|2025-11-11 14:05:00|||||||||20
1762870200000|2025-11-11 14:10:00|2689|2688|2688|2681|2690|2688|2683|2681|3020
1762870500000|2025-11-11 14:15:00|2687|2683|2687|2681|2687|2683|2687|2681|1488
1762870800000|2025-11-11 14:20:00|||||||||248
1762871100000|2025-11-11 14:25:00|2686|2680|2687|2674|2687|2680|2680|2671|1674
1762871400000|2025-11-11 14:30:00|2678|2673|2712|2710|2713|2712|2676|2673|390737
1762871700000|2025-11-11 14:35:00|2713|2711|2718|2717|2719|2718|2707|2706|204384
1762872000000|2025-11-11 14:40:00|2717|2716|2703|2702|2718|2716|2697|2696|152592
1762872300000|2025-11-11 14:45:00|2704|2703|2692|2691|2704|2703|2690|2689|136984
1762872600000|2025-11-11 14:50:00|2691|2690|2700|2699|2701|2700|2691|2690|87622
1762872900000|2025-11-11 14:55:00|2699|2698|2702|2701|2706|2705|2698|2697|661413
1762873200000|2025-11-11 15:00:00|2701|2700|2698|2697|2702|2702|2695|2694|454394
1762873500000|2025-11-11 15:05:00|2697|2696|2695|2694|2700|2699|2692|2691|304869
1762873800000|2025-11-11 15:10:00|2694|2693|2685|2684|2696|2695|2684|2683|505742
1762874100000|2025-11-11 15:15:00|2686|2685|2682|2681|2686|2685|2680|2679|91678
1762874400000|2025-11-11 15:20:00|2683|2682|2690|2689|2693|2692|2681|2680|138988
1762874700000|2025-11-11 15:25:00|2689|2688|2696|2695|2696|2695|2689|2688|74691
1762875000000|2025-11-11 15:30:00|2695|2694|2696|2695|2707|2706|2693|2692|154950
1762875300000|2025-11-11 15:35:00|2695|2694|2688|2687|2696|2695|2687|2686|105178
1762875600000|2025-11-11 15:40:00|2689|2688|2690|2689|2692|2691|2684|2683|183855
1762875900000|2025-11-11 15:45:00|2691|2690|2693|2692|2694|2693|2690|2689|93184
1762876200000|2025-11-11 15:50:00|2694|2693|2689|2688|2697|2696|2688|2687|322769
1762876500000|2025-11-11 15:55:00|2690|2689|2686|2685|2693|2692|2686|2685|713969
1762876800000|2025-11-11 16:00:00|2687|2686|2683|2682|2688|2687|2674|2673|261386
1762877100000|2025-11-11 16:05:00|2684|2683|2684|2683|2688|2687|2684|2683|97849
1762877400000|2025-11-11 16:10:00|2683|2682|2683|2682|2684|2683|2679|2678|54641
1762877700000|2025-11-11 16:15:00|2684|2683|2685|2684|2688|2687|2684|2683|113304
1762878000000|2025-11-11 16:20:00|2686|2685|2691|2690|2692|2691|2686|2685|88226
1762878300000|2025-11-11 16:25:00|2690|2689|2690|2689|2693|2692|2687|2686|110307
1762878600000|2025-11-11 16:30:00|2691|2690|2690|2689|2694|2693|2687|2686|99346
1762878900000|2025-11-11 16:35:00|2689|2688|2692|2691|2693|2692|2688|2687|58720
1762879200000|2025-11-11 16:40:00|2691|2690|2693|2692|2693|2692|2686|2685|82616
1762879500000|2025-11-11 16:45:00|2694|2693|2689|2688|2694|2693|2682|2681|151709
1762879800000|2025-11-11 16:50:00|2690|2689|2690|2689|2690|2689|2686|2685|61155
1762880100000|2025-11-11 16:55:00|2691|2690|2680|2679|2691|2690|2678|2677|140185
1762880400000|2025-11-11 17:00:00|2679|2678|2672|2671|2680|2679|2671|2670|129154
1762880700000|2025-11-11 17:05:00|2673|2672|2681|2680|2682|2681|2673|2672|64372
1762881000000|2025-11-11 17:10:00|2682|2681|2675|2674|2682|2681|2673|2672|62575
1762881300000|2025-11-11 17:15:00|2676|2675|2676|2675|2678|2677|2675|2674|58606
1762881600000|2025-11-11 17:20:00|2675|2674|2671|2670|2676|2675|2671|2670|99256
1762881900000|2025-11-11 17:25:00|2672|2671|2676|2675|2676|2675|2669|2668|84958
1762882200000|2025-11-11 17:30:00|2677|2676|2682|2681|2689|2688|2677|2676|166604
1762882500000|2025-11-11 17:35:00|2681|2680|2687|2686|2688|2687|2679|2678|90822
1762882800000|2025-11-11 17:40:00|2686|2685|2690|2689|2691|2690|2686|2685|32327
1762883100000|2025-11-11 17:45:00|2689|2688|2687|2686|2689|2688|2684|2683|87691
1762883400000|2025-11-11 17:50:00|2686|2685|2688|2687|2690|2689|2685|2685|57358
1762883700000|2025-11-11 17:55:00|2687|2686|2692|2691|2693|2692|2687|2686|57456
1762884000000|2025-11-11 18:00:00|2691|2690|2694|2693|2697|2696|2691|2690|67069
1762884300000|2025-11-11 18:05:00|2695|2694|2691|2690|2695|2694|2690|2689|78068
1762884600000|2025-11-11 18:10:00|2690|2689|2693|2692|2694|2693|2690|2689|31735
1762884900000|2025-11-11 18:15:00|2694|2693|2697|2696|2698|2697|2693|2692|43071
1762885200000|2025-11-11 18:20:00|2696|2695|2693|2692|2698|2697|2692|2691|70311
1762885500000|2025-11-11 18:25:00|2692|2691|2693|2692|2695|2694|2692|2691|33823
1762885800000|2025-11-11 18:30:00|2692|2691|2689|2688|2694|2693|2688|2687|61088
1762886100000|2025-11-11 18:35:00|2688|2687|2689|2688|2689|2688|2687|2686|35809
1762886400000|2025-11-11 18:40:00|2690|2689|2692|2691|2692|2691|2687|2686|49958
1762886700000|2025-11-11 18:45:00|2691|2690|2691|2690|2694|2693|2690|2689|34822
1762887000000|2025-11-11 18:50:00|2692|2691|2692|2691|2695|2694|2691|2690|51236
1762887300000|2025-11-11 18:55:00|2693|2692|2695|2694|2696|2695|2693|2692|67556
1762887600000|2025-11-11 19:00:00|2694|2693|2694|2693|2694|2693|2692|2691|40229
1762887900000|2025-11-11 19:05:00|2693|2692|2691|2690|2694|2693|2688|2687|41129
1762888200000|2025-11-11 19:10:00|2690|2689|2688|2687|2690|2689|2687|2686|88945
1762888500000|2025-11-11 19:15:00|2689|2688|2689|2688|2690|2689|2687|2686|78514
1762888800000|2025-11-11 19:20:00|2690|2689|2692|2691|2692|2691|2686|2685|173479
1762889100000|2025-11-11 19:25:00|2691|2690|2690|2689|2694|2693|2690|2689|126443
1762889400000|2025-11-11 19:30:00|2691|2690|2687|2686|2691|2690|2686|2686|147095
1762889700000|2025-11-11 19:35:00|2686|2685|2690|2689|2690|2689|2682|2681|266256
1762890000000|2025-11-11 19:40:00|2691|2690|2688|2687|2691|2690|2686|2685|114882
1762890300000|2025-11-11 19:45:00|2689|2688|2692|2691|2693|2692|2688|2687|121978
1762890600000|2025-11-11 19:50:00|2691|2690|2692|2691|2693|2692|2691|2690|57940
1762890900000|2025-11-11 19:55:00|2693|2692|2689|2688|2694|2693|2688|2687|179657
1762891200000|2025-11-11 20:00:00|2688|2687|2689|2688|2690|2689|2687|2686|104021
1762891500000|2025-11-11 20:05:00|2688|2687|2687|2686|2688|2687|2687|2686|94789
1762891800000|2025-11-11 20:10:00|2688|2687|2687|2686|2689|2688|2685|2684|141674
1762892100000|2025-11-11 20:15:00|2686|2685|2685|2684|2686|2685|2682|2681|111079
1762892400000|2025-11-11 20:20:00|2686|2685|2685|2684|2689|2688|2685|2684|127405
1762892700000|2025-11-11 20:25:00|2684|2683|2682|2681|2686|2685|2680|2679|188982
1762893000000|2025-11-11 20:30:00|2681|2680|2681|2680|2682|2681|2676|2675|133628
1762893300000|2025-11-11 20:35:00|2680|2679|2683|2682|2683|2682|2680|2679|190434
1762893600000|2025-11-11 20:40:00|2682|2681|2688|2687|2690|2689|2682|2681|204555
1762893900000|2025-11-11 20:45:00|2689|2688|2684|2683|2689|2688|2683|2682|227029
1762894200000|2025-11-11 20:50:00|2683|2682|2684|2683|2686|2685|2681|2680|241563
1762894500000|2025-11-11 20:55:00|2683|2682|2680|2679|2685|2684|2678|2677|764518
1762894800000|2025-11-11 21:00:00|2681|2678|2689|2673|2698|2679|2681|2673|48127
1762895100000|2025-11-11 21:05:00|2691|2678|2687|2679|2691|2679|2687|2678|227
1762895400000|2025-11-11 21:10:00|||||||||8
1762895700000|2025-11-11 21:15:00|2686||2683||2687||2683||12
1762896000000|2025-11-11 21:20:00|||||||||16
1762896300000|2025-11-11 21:25:00|2682||2682||2682||2682||258
1762896600000|2025-11-11 21:30:00||2680||2680||2680||2680|3861
1762896900000|2025-11-11 21:35:00|2687|2681|2684|2682|2687|2682|2684|2680|1629
1762897200000|2025-11-11 21:40:00|2683|2680|2681|2680|2683|2680|2681|2680|764
1762897500000|2025-11-11 21:45:00|||||||||263
1762897800000|2025-11-11 21:50:00|||||||||8
1762898100000|2025-11-11 21:55:00|2682||2681||2682||2681||2
1762898400000|2025-11-11 22:00:00|2682||2682||2682||2682||802
1762898700000|2025-11-11 22:05:00|2681||2682||2682||2681||1702
1762899000000|2025-11-11 22:10:00|||||||||2102
1762899300000|2025-11-11 22:15:00|||||||||33
1762899600000|2025-11-11 22:20:00|||||||||50
1762899900000|2025-11-11 22:25:00|||||||||61
1762900200000|2025-11-11 22:30:00|||||||||238
1762900500000|2025-11-11 22:35:00|||||||||1
1762900800000|2025-11-11 22:40:00|2690||2690||2690||2690||172
1762901100000|2025-11-11 22:45:00|||||||||107
1762901400000|2025-11-11 22:50:00|||||||||5
1762901700000|2025-11-11 22:55:00|||||||||1
1762902000000|2025-11-11 23:00:00|2682||2682||2682||2681||624
1762902300000|2025-11-11 23:05:00|||||||||8
1762902600000|2025-11-11 23:10:00|||||||||25
1762902900000|2025-11-11 23:15:00|||||||||304
1762903200000|2025-11-11 23:20:00|2685|2682|2695|2687|2695|2687|2685|2682|1166
1762903500000|2025-11-11 23:25:00|2694|2680|2694|2680|2694|2680|2694|2680|2843
1762904100000|2025-11-11 23:35:00|||||||||202
1762904400000|2025-11-11 23:40:00|||||||||2
1762904700000|2025-11-11 23:45:00|||||||||101
1762905000000|2025-11-11 23:50:00|||||||||5
1762905300000|2025-11-11 23:55:00|||||||||116
1762905600000|2025-11-12 00:00:00|||||||||46
1762905900000|2025-11-12 00:05:00|||||||||115
1762906200000|2025-11-12 00:10:00|||||||||122
1762906500000|2025-11-12 00:15:00|||||||||23
1762906800000|2025-11-12 00:20:00|2690||2690||2690||2690||0
1762907100000|2025-11-12 00:25:00|2694||2689||2694||2689||1
1762907400000|2025-11-12 00:30:00|2694||2688||2694||2688||121
1762907700000|2025-11-12 00:35:00|2694||2688||2694||2688||0
1762908300000|2025-11-12 00:45:00|||||||||155
1762908600000|2025-11-12 00:50:00|||||||||62
1762908900000|2025-11-12 00:55:00|2690||2687||2690||2687||57
1762938000000|2025-11-12 09:00:00|2810|2557|2700|2696|2810|2696|2692|2557|826
1762938300000|2025-11-12 09:05:00|||||||||111
1762938600000|2025-11-12 09:10:00|2695|2693|2699|2694|2700|2694|2695|2693|2017
1762938900000|2025-11-12 09:15:00||2693||2692||2693||2690|209
1762939200000|2025-11-12 09:20:00||2690||2692||2692||2690|0
1762939500000|2025-11-12 09:25:00|2697|2689|2695|2687|2697|2690|2695|2685|63
1762939800000|2025-11-12 09:30:00|2696||2696||2696||2696||32
1762940100000|2025-11-12 09:35:00||2688||2688||2688||2688|110
1762940400000|2025-11-12 09:40:00|2695|2687|2696|2687|2696|2687|2695|2687|0
1762940700000|2025-11-12 09:45:00|2695||2696||2696||2695||0
1762941000000|2025-11-12 09:50:00|2695||2695||2695||2694||231
1762941300000|2025-11-12 09:55:00|2694||2694||2694||2693||20
1762941600000|2025-11-12 10:00:00|||||||||40
1762941900000|2025-11-12 10:05:00|||||||||46
1762942200000|2025-11-12 10:10:00||2688||2688||2688||2688|78
1762942500000|2025-11-12 10:15:00|2693||2693||2693||2693||60
1762943100000|2025-11-12 10:25:00|2692||2692||2692||2691||4
1762943400000|2025-11-12 10:30:00|2693|2689|2693|2688|2693|2692|2693|2688|2500
1762943700000|2025-11-12 10:35:00|||||||||40
1762944000000|2025-11-12 10:40:00|2692||2693||2693||2692||0
1762944300000|2025-11-12 10:45:00|2692|2689|2693|2690|2693|2690|2691|2688|186
1762944900000|2025-11-12 10:55:00|||||||||58
1762945500000|2025-11-12 11:05:00|||||||||3
1762945800000|2025-11-12 11:10:00|||||||||510
1762946400000|2025-11-12 11:20:00|2697||2696||2697||2696||140
1762946700000|2025-11-12 11:25:00|2693|2691|2696|2690|2697|2691|2693|2690|120
1762947000000|2025-11-12 11:30:00|2695||2695||2695||2695||43
1762947300000|2025-11-12 11:35:00||2691||2690||2691||2690|524
1762948800000|2025-11-12 12:00:00|2694|2688|2693|2688|2695|2688|2693|2688|1085
1762949100000|2025-11-12 12:05:00|2695|2689|2694|2690|2695|2690|2694|2689|108
1762949400000|2025-11-12 12:10:00||2691||2690||2691||2690|5
1762949700000|2025-11-12 12:15:00|2693||2693||2693||2693||75
1762950000000|2025-11-12 12:20:00|2695|2691|2695|2693|2695|2693|2695|2691|1102
1762950600000|2025-11-12 12:30:00|2694|2688|2691|2687|2694|2689|2688|2685|2196
1762950900000|2025-11-12 12:35:00|2694|2692|2694|2692|2694|2692|2694|2692|280
1762951200000|2025-11-12 12:40:00|2695||2694||2695||2694||0
1762951500000|2025-11-12 12:45:00|2695||2695||2695||2695||20
1762951800000|2025-11-12 12:50:00||2693||2692||2693||2692|151
1762952100000|2025-11-12 12:55:00|2694||2695||2695||2694||52
1762952400000|2025-11-12 13:00:00|||||||||7047
1762952700000|2025-11-12 13:05:00|||||||||17
1762953000000|2025-11-12 13:10:00|||||||||15
1762953300000|2025-11-12 13:15:00|||||||||1285
1762953600000|2025-11-12 13:20:00||2693||2693||2693||2693|1518
1762953900000|2025-11-12 13:25:00|||||||||40
1762954200000|2025-11-12 13:30:00|||||||||166
1762954500000|2025-11-12 13:35:00|||||||||110
1762954800000|2025-11-12 13:40:00|2694|2692|2693|2692|2694|2692|2693|2692|1210
1762955100000|2025-11-12 13:45:00|2694||2694||2694||2694||103
1762955400000|2025-11-12 13:50:00|||||||||18
1762955700000|2025-11-12 13:55:00|2695|2693|2700|2697|2701|2697|2695|2693|9318
1762956000000|2025-11-12 14:00:00|2699|2695|2694|2692|2700|2695|2694|2692|3756
1762956300000|2025-11-12 14:05:00|2693|2690|2694|2690|2694|2692|2692|2690|1626
1762956600000|2025-11-12 14:10:00|2691|2689|2691|2689|2694|2689|2690|2689|3250
1762956900000|2025-11-12 14:15:00||2690||2689||2690||2689|3392
1762957200000|2025-11-12 14:20:00|2689|2688|2689|2683|2695|2688|2684|2683|23089
1762957500000|2025-11-12 14:25:00|2695|2685|2692|2685|2701|2685|2688|2685|2268
1762957800000|2025-11-12 14:30:00|2693|2688|2715|2714|2716|2715|2689|2685|420974
1762958100000|2025-11-12 14:35:00|2716|2715|2728|2727|2730|2729|2711|2710|258273
1762958400000|2025-11-12 14:40:00|2727|2726|2732|2731|2737|2736|2723|2722|260542
1762958700000|2025-11-12 14:45:00|2731|2730|2763|2762|2764|2763|2731|2730|358169
1762959000000|2025-11-12 14:50:00|2762|2761|2752|2751|2762|2761|2746|2745|297449
1762959300000|2025-11-12 14:55:00|2751|2750|2762|2761|2764|2763|2747|2746|325851
1762959600000|2025-11-12 15:00:00|2761|2760|2776|2775|2782|2782|2758|2757|423573
1762959900000|2025-11-12 15:05:00|2775|2774|2771|2770|2776|2775|2769|2768|193906
1762960200000|2025-11-12 15:10:00|2770|2769|2761|2760|2772|2771|2760|2759|169989
1762960500000|2025-11-12 15:15:00|2760|2759|2768|2767|2768|2767|2758|2757|201566
1762960800000|2025-11-12 15:20:00|2767|2766|2760|2759|2771|2771|2757|2756|113026
1762961100000|2025-11-12 15:25:00|2759|2758|2757|2756|2762|2761|2757|2756|65272
1762961400000|2025-11-12 15:30:00|2756|2755|2747|2746|2757|2756|2744|2743|158634
1762961700000|2025-11-12 15:35:00|2748|2747|2755|2754|2755|2754|2748|2747|93540
1762962000000|2025-11-12 15:40:00|2756|2755|2758|2757|2759|2758|2754|2753|57749
1762962300000|2025-11-12 15:45:00|2759|2758|2760|2759|2763|2762|2758|2757|66491
1762962600000|2025-11-12 15:50:00|2759|2758|2751|2750|2761|2760|2751|2750|69685
1762962900000|2025-11-12 15:55:00|2750|2749|2756|2755|2758|2757|2750|2749|102733
1762963200000|2025-11-12 16:00:00|2755|2754|2746|2745|2755|2754|2743|2742|72942
1762963500000|2025-11-12 16:05:00|2747|2746|2747|2746|2750|2749|2746|2745|190906
1762963800000|2025-11-12 16:10:00|2746|2745|2734|2733|2750|2749|2734|2733|133921
1762964100000|2025-11-12 16:15:00|2735|2734|2742|2741|2742|2741|2733|2732|78108
1762964400000|2025-11-12 16:20:00|2741|2740|2731|2730|2742|2741|2731|2730|123369
1762964700000|2025-11-12 16:25:00|2730|2729|2727|2726|2735|2734|2727|2726|106762
1762965000000|2025-11-12 16:30:00|2726|2725|2736|2735|2737|2736|2726|2725|84562
1762965300000|2025-11-12 16:35:00|2735|2734|2734|2733|2737|2736|2732|2731|82049
1762965600000|2025-11-12 16:40:00|2733|2732|2732|2731|2735|2734|2729|2728|43352
1762965900000|2025-11-12 16:45:00|2733|2732|2735|2734|2735|2734|2730|2729|66460
1762966200000|2025-11-12 16:50:00|2736|2735|2739|2738|2745|2744|2736|2735|88448
1762966500000|2025-11-12 16:55:00|2738|2737|2736|2735|2739|2738|2735|2734|40095
1762966800000|2025-11-12 17:00:00|2737|2736|2733|2732|2737|2736|2730|2729|77388
1762967100000|2025-11-12 17:05:00|2734|2733|2729|2728|2734|2733|2728|2727|134683
1762967400000|2025-11-12 17:10:00|2728|2727|2725|2724|2728|2727|2721|2720|144617
1762967700000|2025-11-12 17:15:00|2726|2725|2726|2725|2730|2729|2724|2723|83057
1762968000000|2025-11-12 17:20:00|2727|2726|2729|2728|2730|2729|2727|2726|57249
1762968300000|2025-11-12 17:25:00|2730|2729|2726|2725|2730|2729|2725|2724|73301
1762968600000|2025-11-12 17:30:00|2727|2726|2726|2725|2728|2727|2724|2723|72314
1762968900000|2025-11-12 17:35:00|2725|2724|2724|2723|2726|2725|2722|2721|99706
1762969200000|2025-11-12 17:40:00|2725|2724|2727|2726|2728|2727|2724|2723|105347
1762969500000|2025-11-12 17:45:00|2726|2725|2729|2728|2729|2728|2726|2725|69149
1762969800000|2025-11-12 17:50:00|2728|2727|2730|2729|2730|2729|2725|2724|67804
1762970100000|2025-11-12 17:55:00|2729|2728|2728|2727|2731|2730|2728|2727|71796
1762970400000|2025-11-12 18:00:00|2727|2726|2726|2725|2727|2726|2726|2725|92569
1762970700000|2025-11-12 18:05:00|2725|2724|2721|2720|2726|2725|2720|2719|122874
1762971000000|2025-11-12 18:10:00|2722|2721|2724|2723|2725|2724|2718|2717|96613
1762971300000|2025-11-12 18:15:00|2725|2724|2726|2725|2726|2725|2723|2722|91955
1762971600000|2025-11-12 18:20:00|2725|2724|2721|2720|2725|2724|2720|2719|65738
1762971900000|2025-11-12 18:25:00|2720|2719|2722|2721|2723|2722|2720|2719|96632
1762972200000|2025-11-12 18:30:00|2723|2722|2733|2732|2733|2732|2723|2722|147368
1762972500000|2025-11-12 18:35:00|2734|2733|2734|2733|2737|2736|2730|2729|72116
1762972800000|2025-11-12 18:40:00|2735|2734|2729|2728|2735|2734|2728|2727|48419
1762973100000|2025-11-12 18:45:00|2728|2727|2729|2728|2730|2729|2728|2727|31363
1762973400000|2025-11-12 18:50:00|2728|2727|2729|2728|2730|2729|2726|2725|46141
1762973700000|2025-11-12 18:55:00|2730|2729|2729|2728|2731|2730|2728|2727|52493
1762974000000|2025-11-12 19:00:00|2730|2729|2730|2729|2731|2730|2728|2727|39965
1762974300000|2025-11-12 19:05:00|2729|2728|2726|2725|2729|2728|2725|2724|67117
1762974600000|2025-11-12 19:10:00|2725|2724|2725|2724|2728|2727|2724|2723|179077
1762974900000|2025-11-12 19:15:00|2724|2723|2729|2728|2729|2728|2724|2723|77622
1762975200000|2025-11-12 19:20:00|2730|2729|2728|2727|2731|2730|2726|2725|77425
1762975500000|2025-11-12 19:25:00|2729|2728|2727|2726|2731|2730|2726|2725|69176
1762975800000|2025-11-12 19:30:00|2728|2727|2728|2727|2729|2728|2726|2725|61314
1762976100000|2025-11-12 19:35:00|2727|2726|2729|2728|2731|2730|2727|2726|47716
1762976400000|2025-11-12 19:40:00|2728|2727|2730|2729|2731|2730|2727|2726|75702
1762976700000|2025-11-12 19:45:00|2731|2730|2727|2726|2731|2730|2727|2726|56195
1762977000000|2025-11-12 19:50:00|2728|2727|2731|2730|2732|2731|2727|2726|92957
1762977300000|2025-11-12 19:55:00|2732|2731|2730|2729|2732|2731|2729|2728|60403
1762977600000|2025-11-12 20:00:00|2731|2730|2725|2724|2732|2731|2725|2724|76120
1762977900000|2025-11-12 20:05:00|2724|2723|2726|2725|2728|2727|2724|2723|80579
1762978200000|2025-11-12 20:10:00|2727|2726|2728|2727|2729|2728|2724|2723|113782
1762978500000|2025-11-12 20:15:00|2727|2726|2728|2727|2728|2727|2725|2724|80816
1762978800000|2025-11-12 20:20:00|2729|2728|2726|2725|2730|2729|2726|2725|109212
1762979100000|2025-11-12 20:25:00|2727|2726|2726|2725|2727|2726|2726|2725|91642
1762979400000|2025-11-12 20:30:00|2725|2724|2723|2722|2725|2724|2722|2721|143398
1762979700000|2025-11-12 20:35:00|2724|2723|2725|2724|2726|2725|2719|2718|202637
1762980000000|2025-11-12 20:40:00|2724|2723|2726|2725|2728|2727|2724|2723|180153
1762980300000|2025-11-12 20:45:00|2725|2724|2722|2721|2725|2724|2720|2719|262455
1762980600000|2025-11-12 20:50:00|2723|2722|2717|2716|2724|2722|2717|2716|387716
1762980900000|2025-11-12 20:55:00|2716|2715|2713|2712|2716|2715|2707|2706|1034516
1762981200000|2025-11-12 21:00:00|2718|2708|2725|2716|2725|2722|2718|2708|42796
1762981500000|2025-11-12 21:05:00|2720|2717|2724|2713|2725|2717|2720|2708|1476
1762981800000|2025-11-12 21:10:00|2725||2724||2726||2724||66
1762982100000|2025-11-12 21:15:00|2720||2720||2720||2720||565
1762982400000|2025-11-12 21:20:00|2715||2719||2719||2715||84
1762982700000|2025-11-12 21:25:00||2714||2714||2714||2714|82
1762983000000|2025-11-12 21:30:00|2724||2724||2724||2724||4067
1762983300000|2025-11-12 21:35:00|2726||2726||2726||2726||107
1762983600000|2025-11-12 21:40:00|2720||2720||2720||2720||104
1762983900000|2025-11-12 21:45:00|||||||||24
1762984200000|2025-11-12 21:50:00|||||||||201
1762984500000|2025-11-12 21:55:00|||||||||2381
1762984800000|2025-11-12 22:00:00|2714|2713|2714|2713|2714|2713|2714|2713|258
1762985100000|2025-11-12 22:05:00|||||||||1
1762985400000|2025-11-12 22:10:00|||||||||557
1762985700000|2025-11-12 22:15:00|||||||||45
1762986300000|2025-11-12 22:25:00|||||||||383
1762986600000|2025-11-12 22:30:00|||||||||54
1762986900000|2025-11-12 22:35:00|||||||||129
1762987200000|2025-11-12 22:40:00|||||||||9
1762987500000|2025-11-12 22:45:00|||||||||500
1762987800000|2025-11-12 22:50:00|||||||||516
1762988100000|2025-11-12 22:55:00|2720|2714|2714|2713|2720|2714|2714|2713|371
1762988400000|2025-11-12 23:00:00|2713|2708|2713|2708|2714|2708|2713|2708|1544
1762988700000|2025-11-12 23:05:00|||||||||247
1762989000000|2025-11-12 23:10:00|||||||||20
1762989300000|2025-11-12 23:15:00|2714||2714||2714||2714||502
1762989600000|2025-11-12 23:20:00|2713||2713||2714||2711||436
1762989900000|2025-11-12 23:25:00|||||||||100
1762990200000|2025-11-12 23:30:00|2710|2706|2713|2706|2713|2706|2710|2706|649
1762990500000|2025-11-12 23:35:00|||||||||351
1762990800000|2025-11-12 23:40:00|2714||2713||2714||2713||1
1762991100000|2025-11-12 23:45:00|2710|2701|2713|2702|2713|2702|2710|2701|251
1762991400000|2025-11-12 23:50:00|||||||||6
1762991700000|2025-11-12 23:55:00||2706||2706||2706||2706|0
1762992000000|2025-11-13 00:00:00||2708||2708||2708||2706|49
1762992300000|2025-11-13 00:05:00|||||||||25
1762992600000|2025-11-13 00:10:00|||||||||1944
1762992900000|2025-11-13 00:15:00|2710||2713||2713||2709||1044
1762993200000|2025-11-13 00:20:00|||||||||7
1762993500000|2025-11-13 00:25:00|||||||||2
1762993800000|2025-11-13 00:30:00|2712|2710|2713|2710|2713|2710|2711|2710|25
1762994100000|2025-11-13 00:35:00||2708||2711||2711||2708|341
1762994400000|2025-11-13 00:40:00|2712||2712||2712||2712||30
1762994700000|2025-11-13 00:45:00|||||||||4027
1762995000000|2025-11-13 00:50:00||2709||2711||2711||2709|4853
1762995300000|2025-11-13 00:55:00|2713|2709|2713|2709|2713|2711|2713|2706|5663
1763024400000|2025-11-13 09:00:00|2750|2684|2737|2734|2750|2734|2725|2684|5315
1763024700000|2025-11-13 09:05:00|2744|2735|2733|2727|2744|2735|2724|2719|2472
1763025300000|2025-11-13 09:15:00|2731|2724|2733|2724|2733|2724|2731|2724|138
1763025600000|2025-11-13 09:20:00|2731|2719|2728|2718|2731|2719|2728|2718|176
1763025900000|2025-11-13 09:25:00|2720||2728||2728||2720||329
1763026200000|2025-11-13 09:30:00|2725|2719|2725|2720|2725|2720|2720|2719|419
1763026500000|2025-11-13 09:35:00|2722|2719|2725|2718|2725|2719|2722|2718|238
1763026800000|2025-11-13 09:40:00||2719||2718||2719||2718|38
1763027100000|2025-11-13 09:45:00|2728|2719|2726|2721|2728|2724|2726|2718|830
1763027700000|2025-11-13 09:55:00||2723||2721||2723||2721|0
1763028000000|2025-11-13 10:00:00|2728|2722|2728|2724|2728|2725|2728|2722|323
1763028300000|2025-11-13 10:05:00||2722||2723||2723||2721|174
1763028600000|2025-11-13 10:10:00||2724||2725||2726||2721|34
1763028900000|2025-11-13 10:15:00|2726|2724|2730|2727|2733|2727|2726|2724|541
1763029200000|2025-11-13 10:20:00||2726||2727||2727||2726|0
1763029500000|2025-11-13 10:25:00|2733|2726|2733|2728|2733|2729|2730|2726|988
1763029800000|2025-11-13 10:30:00||2729||2728||2729||2728|43
1763030100000|2025-11-13 10:35:00||2730||2729||2730||2728|248
1763030400000|2025-11-13 10:40:00|2731|2728|2731|2728|2733|2730|2731|2728|1184
1763030700000|2025-11-13 10:45:00|2733|2730|2732|2730|2733|2730|2732|2730|180
1763031000000|2025-11-13 10:50:00|||||||||95
1763031300000|2025-11-13 10:55:00|2731|2728|2732|2726|2732|2728|2731|2725|933
1763031600000|2025-11-13 11:00:00||2727||2730||2730||2727|92
1763031900000|2025-11-13 11:05:00|2733|2731|2739|2730|2742|2731|2733|2730|743
1763032200000|2025-11-13 11:10:00||2731||2730||2731||2730|2
1763032500000|2025-11-13 11:15:00|2731|2731|2735|2730|2739|2731|2731|2730|1176
1763032800000|2025-11-13 11:20:00|2734|2727|2735|2726|2735|2727|2734|2726|200
1763033100000|2025-11-13 11:25:00||2725||2725||2726||2725|0
1763033400000|2025-11-13 11:30:00|2734||2734||2734||2734||0
1763033700000|2025-11-13 11:35:00|||||||||80
1763034000000|2025-11-13 11:40:00|||||||||5
1763034300000|2025-11-13 11:45:00|2727|2723|2727|2724|2727|2724|2727|2723|37
1763034600000|2025-11-13 11:50:00|2734|2725|2734|2725|2734|2726|2734|2724|100
1763034900000|2025-11-13 11:55:00||2724||2723||2725||2722|85
1763035200000|2025-11-13 12:00:00|2727|2722|2722|2720|2734|2725|2722|2720|935
1763035500000|2025-11-13 12:05:00|2721|2716|2722|2717|2722|2717|2721|2715|5290
1763035800000|2025-11-13 12:10:00||2718||2718||2718||2716|305
1763036100000|2025-11-13 12:15:00|2725|2719|2725|2720|2725|2721|2725|2716|119
1763036400000|2025-11-13 12:20:00|2730|2721|2727|2724|2730|2724|2723|2719|647
1763037000000|2025-11-13 12:30:00|2726|2721|2727|2721|2727|2721|2726|2721|237
1763037300000|2025-11-13 12:35:00||2723||2723||2723||2723|52
1763037600000|2025-11-13 12:40:00|2726|2722|2721|2719|2726|2722|2721|2719|678
1763037900000|2025-11-13 12:45:00|2724|2720|2721|2717|2724|2720|2719|2715|1352
1763038200000|2025-11-13 12:50:00||2718||2717||2718||2717|0
1763038500000|2025-11-13 12:55:00|2719|2715|2721|2716|2721|2718|2717|2715|994
1763038800000|2025-11-13 13:00:00||2717||2718||2718||2716|23421
1763039100000|2025-11-13 13:05:00|2720|2717|2720|2718|2720|2718|2720|2716|176
1763039400000|2025-11-13 13:10:00|2721|2719|2725|2720|2730|2720|2721|2719|746
1763039700000|2025-11-13 13:15:00||2721||2723||2724||2721|485
1763040000000|2025-11-13 13:20:00|2724|2721|2721|2718|2725|2721|2721|2716|2382
1763040300000|2025-11-13 13:25:00|2728|2717|2728|2715|2728|2717|2725|2715|40
1763040600000|2025-11-13 13:30:00|2730|2716|2715|2707|2730|2720|2715|2706|11900
1763040900000|2025-11-13 13:35:00|2714|2708|2713|2707|2714|2711|2712|2706|1658
1763041200000|2025-11-13 13:40:00||2708||2709||2709||2707|38
1763041500000|2025-11-13 13:45:00|2714|2710|2723|2717|2726|2717|2714|2710|1164
1763041800000|2025-11-13 13:50:00|2721|2718|2720|2717|2723|2718|2720|2716|234
1763042100000|2025-11-13 13:55:00|2718|2716|2718|2716|2719|2717|2718|2715|1410
1763042400000|2025-11-13 14:00:00|2717|2715|2716|2711|2717|2715|2715|2710|7716
1763042700000|2025-11-13 14:05:00|2712|2713|2712|2706|2718|2713|2705|2702|3296
1763043000000|2025-11-13 14:10:00||2705||2709||2709||2705|417
1763043300000|2025-11-13 14:15:00|2714|2710|2714|2712|2714|2712|2714|2709|1068
1763043600000|2025-11-13 14:20:00|2717|2713|2716|2709|2717|2713|2714|2708|961
1763043900000|2025-11-13 14:25:00|2722|2710|2725|2710|2726|2723|2713|2705|3913
1763044200000|2025-11-13 14:30:00|2724|2709|2729|2728|2736|2735|2712|2709|378644
1763044500000|2025-11-13 14:35:00|2728|2727|2738|2737|2741|2741|2726|2725|355976
1763044800000|2025-11-13 14:40:00|2737|2736|2728|2727|2738|2737|2727|2726|213395
1763045100000|2025-11-13 14:45:00|2727|2726|2723|2722|2730|2728|2719|2718|125731
1763045400000|2025-11-13 14:50:00|2724|2723|2710|2709|2726|2725|2707|2706|257595
1763045700000|2025-11-13 14:55:00|2709|2708|2709|2708|2711|2710|2705|2704|179636
1763046000000|2025-11-13 15:00:00|2708|2707|2715|2714|2724|2723|2708|2707|200935
1763046300000|2025-11-13 15:05:00|2716|2715|2719|2718|2722|2721|2715|2714|73760
1763046600000|2025-11-13 15:10:00|2718|2717|2708|2707|2718|2717|2706|2705|115007
1763046900000|2025-11-13 15:15:00|2709|2708|2710|2709|2716|2715|2705|2704|88584
1763047200000|2025-11-13 15:20:00|2711|2710|2715|2714|2718|2717|2711|2710|106647
1763047500000|2025-11-13 15:25:00|2714|2713|2712|2711|2714|2713|2708|2707|73743
1763047800000|2025-11-13 15:30:00|2711|2710|2706|2705|2712|2711|2703|2702|125692
1763048100000|2025-11-13 15:35:00|2707|2706|2704|2703|2709|2708|2703|2702|76865
1763048400000|2025-11-13 15:40:00|2703|2702|2703|2702|2707|2706|2703|2702|67090
1763048700000|2025-11-13 15:45:00|2704|2703|2692|2691|2704|2703|2692|2691|129209
1763049000000|2025-11-13 15:50:00|2693|2692|2692|2691|2695|2694|2690|2689|82286
1763049300000|2025-11-13 15:55:00|2691|2690|2690|2689|2693|2692|2687|2686|200632
1763049600000|2025-11-13 16:00:00|2691|2690|2686|2685|2693|2692|2686|2685|104188
1763049900000|2025-11-13 16:05:00|2685|2684|2679|2678|2685|2684|2674|2673|180485
1763050200000|2025-11-13 16:10:00|2680|2679|2681|2680|2684|2683|2677|2676|109936
1763050500000|2025-11-13 16:15:00|2680|2679|2677|2676|2683|2682|2675|2674|89666
1763050800000|2025-11-13 16:20:00|2678|2677|2669|2668|2679|2678|2667|2666|106549
1763051100000|2025-11-13 16:25:00|2668|2667|2671|2670|2672|2671|2667|2666|134445
1763051400000|2025-11-13 16:30:00|2670|2669|2670|2669|2678|2677|2670|2669|219867
1763051700000|2025-11-13 16:35:00|2671|2670|2663|2662|2671|2670|2663|2662|165130
1763052000000|2025-11-13 16:40:00|2662|2661|2652|2651|2662|2661|2650|2649|250565
1763052300000|2025-11-13 16:45:00|2651|2650|2658|2657|2658|2657|2651|2650|114661
1763052600000|2025-11-13 16:50:00|2657|2656|2656|2655|2658|2657|2655|2654|73682
1763052900000|2025-11-13 16:55:00|2655|2654|2654|2653|2655|2654|2637|2636|448114
1763053200000|2025-11-13 17:00:00|2655|2654|2649|2648|2656|2655|2646|2645|94101
1763053500000|2025-11-13 17:05:00|2648|2647|2646|2645|2653|2652|2645|2644|70351
1763053800000|2025-11-13 17:10:00|2647|2646|2644|2643|2649|2648|2644|2643|87540
1763054100000|2025-11-13 17:15:00|2645|2644|2649|2648|2654|2654|2644|2643|108149
1763054400000|2025-11-13 17:20:00|2650|2649|2649|2648|2651|2650|2648|2647|55447
1763054700000|2025-11-13 17:25:00|2648|2647|2644|2643|2648|2647|2644|2643|115258
1763055000000|2025-11-13 17:30:00|2643|2642|2646|2645|2651|2650|2643|2642|110288
1763055300000|2025-11-13 17:35:00|2647|2646|2649|2648|2649|2648|2640|2639|112633
1763055600000|2025-11-13 17:40:00|2648|2647|2645|2644|2650|2649|2644|2643|80661
1763055900000|2025-11-13 17:45:00|2644|2643|2642|2641|2644|2644|2638|2637|70194
1763056200000|2025-11-13 17:50:00|2641|2640|2644|2643|2646|2645|2640|2639|81100
1763056500000|2025-11-13 17:55:00|2643|2642|2635|2634|2643|2642|2635|2634|91242
1763056800000|2025-11-13 18:00:00|2636|2635|2637|2636|2638|2637|2635|2634|85096
1763057100000|2025-11-13 18:05:00|2636|2635|2637|2636|2639|2638|2636|2635|64333
1763057400000|2025-11-13 18:10:00|2636|2635|2638|2637|2640|2639|2634|2633|65425
1763057700000|2025-11-13 18:15:00|2637|2636|2635|2634|2638|2637|2634|2633|39898
1763058000000|2025-11-13 18:20:00|2634|2633|2633|2632|2637|2636|2632|2631|64823
1763058300000|2025-11-13 18:25:00|2632|2631|2629|2628|2632|2631|2626|2625|100265
1763058600000|2025-11-13 18:30:00|2628|2627|2621|2620|2628|2627|2621|2620|121817
1763058900000|2025-11-13 18:35:00|2620|2619|2612|2611|2620|2619|2611|2610|171087
1763059200000|2025-11-13 18:40:00|2613|2612|2613|2612|2614|2613|2610|2609|119168
1763059500000|2025-11-13 18:45:00|2612|2611|2607|2606|2612|2611|2602|2601|126477
1763059800000|2025-11-13 18:50:00|2608|2607|2604|2603|2609|2608|2603|2602|110349
1763060100000|2025-11-13 18:55:00|2605|2604|2602|2601|2607|2606|2598|2597|171832
1763060400000|2025-11-13 19:00:00|2603|2602|2609|2608|2609|2608|2598|2597|111546
1763060700000|2025-11-13 19:05:00|2610|2609|2611|2610|2613|2612|2608|2607|147791
1763061000000|2025-11-13 19:10:00|2612|2611|2613|2612|2613|2612|2609|2608|46890
1763061300000|2025-11-13 19:15:00|2612|2611|2611|2610|2615|2614|2610|2609|63135
1763061600000|2025-11-13 19:20:00|2610|2609|2613|2612|2617|2616|2608|2607|85641
1763061900000|2025-11-13 19:25:00|2612|2611|2612|2611|2614|2613|2610|2609|91901
1763062200000|2025-11-13 19:30:00|2613|2612|2615|2614|2619|2618|2612|2611|72853
1763062500000|2025-11-13 19:35:00|2614|2613|2616|2615|2617|2616|2611|2610|84540
1763062800000|2025-11-13 19:40:00|2615|2614|2618|2617|2620|2619|2612|2611|76696
1763063100000|2025-11-13 19:45:00|2619|2618|2616|2615|2622|2621|2615|2614|104560
1763063400000|2025-11-13 19:50:00|2617|2616|2618|2617|2621|2620|2616|2615|203257
1763063700000|2025-11-13 19:55:00|2617|2616|2617|2616|2619|2618|2613|2612|118083
1763064000000|2025-11-13 20:00:00|2616|2615|2616|2615|2620|2619|2615|2614|106495
1763064300000|2025-11-13 20:05:00|2617|2616|2620|2619|2621|2620|2614|2613|92355
1763064600000|2025-11-13 20:10:00|2621|2620|2620|2619|2622|2621|2617|2616|44370
1763064900000|2025-11-13 20:15:00|2621|2620|2615|2614|2622|2621|2615|2614|91936
1763065200000|2025-11-13 20:20:00|2614|2613|2616|2615|2616|2615|2611|2610|75718
1763065500000|2025-11-13 20:25:00|2615|2614|2617|2616|2617|2616|2612|2611|87854
1763065800000|2025-11-13 20:30:00|2618|2617|2622|2621|2625|2624|2618|2617|147346
1763066100000|2025-11-13 20:35:00|2623|2622|2629|2628|2630|2629|2623|2622|119589
1763066400000|2025-11-13 20:40:00|2630|2629|2628|2627|2632|2631|2627|2626|146321
1763066700000|2025-11-13 20:45:00|2627|2626|2623|2622|2629|2628|2623|2622|108356
1763067000000|2025-11-13 20:50:00|2624|2623|2625|2624|2628|2627|2622|2621|314640
1763067300000|2025-11-13 20:55:00|2624|2623|2615|2614|2625|2624|2611|2610|974055
1763067600000|2025-11-13 21:00:00|2616|2615|2620|2616|2624|2616|2616|2609|67972
1763067900000|2025-11-13 21:05:00||2615||2615||2618||2615|1514
1763068200000|2025-11-13 21:10:00|||||||||499
1763068500000|2025-11-13 21:15:00|2622||2620||2622||2620||428
1763068800000|2025-11-13 21:20:00|2622|2617|2619|2617|2622|2618|2618|2617|502
1763069100000|2025-11-13 21:25:00|||||||||85
1763069400000|2025-11-13 21:30:00|2622||2622||2622||2622||4165
1763069700000|2025-11-13 21:35:00|||||||||2192
1763070000000|2025-11-13 21:40:00|||||||||370
1763070300000|2025-11-13 21:45:00|2620|2618|2620|2617|2620|2618|2620|2617|103
1763070600000|2025-11-13 21:50:00|2619|2615|2620|2615|2620|2615|2619|2615|618
1763070900000|2025-11-13 21:55:00|||||||||221
1763071200000|2025-11-13 22:00:00|2619|2612|2620|2615|2620|2615|2618|2612|2373
1763071500000|2025-11-13 22:05:00||2618||2618||2618||2618|327
1763071800000|2025-11-13 22:10:00|2619|2615|2620|2614|2620|2615|2619|2614|1406
1763072100000|2025-11-13 22:15:00|||||||||139
1763072400000|2025-11-13 22:20:00||2615||2615||2615||2615|6
1763072700000|2025-11-13 22:25:00|||||||||188
1763073000000|2025-11-13 22:30:00|||||||||1403
1763073300000|2025-11-13 22:35:00|||||||||14
1763073600000|2025-11-13 22:40:00|||||||||3
1763073900000|2025-11-13 22:45:00||2618||2618||2618||2618|462
1763074500000|2025-11-13 22:55:00|2619|2615|2620|2615|2620|2615|2619|2615|220
1763074800000|2025-11-13 23:00:00|2622||2622||2622||2622||2
1763075100000|2025-11-13 23:05:00||2619||2619||2619||2619|514
1763075400000|2025-11-13 23:10:00||2615||2615||2615||2615|101
1763075700000|2025-11-13 23:15:00|2619|2616|2620|2615|2622|2616|2618|2615|47
1763076000000|2025-11-13 23:20:00|||||||||10
1763076300000|2025-11-13 23:25:00|||||||||4
1763076600000|2025-11-13 23:30:00||2616||2616||2616||2616|73
1763076900000|2025-11-13 23:35:00|||||||||123
1763077200000|2025-11-13 23:40:00||2617||2616||2617||2616|30
1763077500000|2025-11-13 23:45:00|||||||||621
1763077800000|2025-11-13 23:50:00|2622|2617|2622|2616|2622|2620|2622|2616|2003
1763078400000|2025-11-14 00:00:00||2620||2620||2620||2620|423
1763079000000|2025-11-14 00:10:00|||||||||1108
1763079300000|2025-11-14 00:15:00|2633|2616|2633|2621|2633|2621|2633|2616|2837
1763079600000|2025-11-14 00:20:00|||||||||148
1763079900000|2025-11-14 00:25:00|2627|2616|2633|2616|2633|2616|2627|2616|701
1763080200000|2025-11-14 00:30:00|||||||||62
1763080500000|2025-11-14 00:35:00|||||||||1
1763080800000|2025-11-14 00:40:00|||||||||503
1763081100000|2025-11-14 00:45:00||2617||2617||2617||2617|45
1763081400000|2025-11-14 00:50:00||2620||2620||2620||2617|39
1763081700000|2025-11-14 00:55:00|2632|2629|2630|2620|2633|2630|2629|2616|403
1763110800000|2025-11-14 09:00:00|2750|2576|2620|2612|2750|2613|2607|2576|1098
1763111100000|2025-11-14 09:05:00|2618|2611|2620|2612|2620|2612|2611|2607|5966
1763111400000|2025-11-14 09:10:00||2611||2612||2614||2611|416
1763111700000|2025-11-14 09:15:00|2616|2610|2613|2604|2620|2610|2610|2603|2618
1763112000000|2025-11-14 09:20:00||2605||2606||2607||2604|37
1763112300000|2025-11-14 09:25:00|2620|2605|2617|2607|2620|2607|2616|2605|517
1763112600000|2025-11-14 09:30:00|2616|2602|2612|2602|2616|2604|2611|2602|178
1763112900000|2025-11-14 09:35:00|2611|2603|2611|2605|2612|2607|2608|2602|275
1763113200000|2025-11-14 09:40:00|2612|2606|2612|2606|2612|2607|2612|2605|134
1763113500000|2025-11-14 09:45:00|2611|2605|2609|2605|2611|2605|2609|2605|586
1763113800000|2025-11-14 09:50:00|2610|2608|2612|2609|2620|2611|2610|2605|253
1763114100000|2025-11-14 09:55:00|2611|2605|2610|2605|2611|2608|2610|2605|22
1763114400000|2025-11-14 10:00:00|2611|2608|2611|2607|2611|2608|2611|2605|204
1763114700000|2025-11-14 10:05:00|2620|2608|2616|2609|2620|2610|2616|2607|156
1763115000000|2025-11-14 10:10:00||2610||2609||2610||2609|0
1763115300000|2025-11-14 10:15:00|2615|2608|2613|2608|2615|2608|2613|2608|64
1763115900000|2025-11-14 10:25:00|||||||||10
1763116500000|2025-11-14 10:35:00||2609||2608||2610||2608|120
1763116800000|2025-11-14 10:40:00|2609|2602|2613|2605|2613|2605|2609|2602|484
1763117100000|2025-11-14 10:45:00||2606||2606||2607||2606|275
1763117400000|2025-11-14 10:50:00|2612||2609||2612||2609||11
1763117700000|2025-11-14 10:55:00||2605||2603||2605||2602|548
1763118000000|2025-11-14 11:00:00|2603|2602|2609|2601|2609|2602|2603|2600|441
1763118300000|2025-11-14 11:05:00|2608|2600|2601|2597|2608|2600|2601|2594|3704
1763118600000|2025-11-14 11:10:00|2600|2594|2594|2592|2600|2597|2594|2592|1437
1763118900000|2025-11-14 11:15:00|2600|2593|2593|2584|2600|2593|2593|2582|1008
1763119200000|2025-11-14 11:20:00||2583||2582||2584||2582|59
1763119500000|2025-11-14 11:25:00|2589|2583|2589|2582|2589|2586|2589|2582|37
1763119800000|2025-11-14 11:30:00|2588|2583|2589|2584|2589|2584|2588|2582|363
1763120100000|2025-11-14 11:35:00|2588|2585|2588|2582|2588|2586|2588|2582|75
1763120400000|2025-11-14 11:40:00|2585||2585||2585||2584||1121
1763120700000|2025-11-14 11:45:00|2588||2586||2588||2586||502
1763121000000|2025-11-14 11:50:00|2587|2583|2584|2583|2588|2583|2583|2583|455
1763121300000|2025-11-14 11:55:00|2586|2582|2589|2583|2589|2583|2586|2580|1872
1763121600000|2025-11-14 12:00:00|2596|2588|2586|2582|2598|2588|2586|2580|4763
1763121900000|2025-11-14 12:05:00|2585|2580|2585|2582|2588|2583|2584|2580|380
1763122200000|2025-11-14 12:10:00|2586|2583|2586|2581|2593|2584|2585|2580|2033
1763122500000|2025-11-14 12:15:00|2587|2582|2587|2581|2587|2582|2585|2581|1557
1763122800000|2025-11-14 12:20:00|2585|2580|2578|2575|2585|2580|2578|2575|3654
1763123100000|2025-11-14 12:25:00|2577|2576|2583|2576|2585|2577|2577|2575|4685
1763123400000|2025-11-14 12:30:00|||||||||370
1763123700000|2025-11-14 12:35:00|2581|2575|2579|2572|2581|2576|2578|2572|759
1763124000000|2025-11-14 12:40:00|2576|2573|2574|2570|2576|2573|2574|2570|2201
1763124300000|2025-11-14 12:45:00|2575|2572|2575|2572|2575|2573|2572|2566|2600
1763124600000|2025-11-14 12:50:00|2585|2573|2584|2577|2585|2577|2580|2572|1970
1763124900000|2025-11-14 12:55:00|2581|2578|2584|2577|2585|2578|2580|2577|894
1763125200000|2025-11-14 13:00:00|2583||2583||2583||2583||84782
1763125500000|2025-11-14 13:05:00|2580||2580||2580||2580||310
1763125800000|2025-11-14 13:10:00|2579|2578|2577|2572|2579|2578|2571|2566|4275
1763126100000|2025-11-14 13:15:00|2575|2573|2575|2572|2575|2573|2575|2572|678
1763126400000|2025-11-14 13:20:00|||||||||3507
1763126700000|2025-11-14 13:25:00|2574|2573|2574|2570|2574|2573|2574|2570|4722
1763127000000|2025-11-14 13:30:00||2571||2571||2571||2571|2590
1763127300000|2025-11-14 13:35:00|2572|2570|2569|2567|2572|2570|2569|2567|3193
1763127600000|2025-11-14 13:40:00|2567|2566|2569|2566|2569|2567|2567|2566|30510
1763127900000|2025-11-14 13:45:00|2574|2567|2574|2570|2574|2571|2571|2566|1386
1763128200000|2025-11-14 13:50:00|2575||2574||2575||2574||1187
1763128500000|2025-11-14 13:55:00|2575|2571|2575|2574|2575|2574|2575|2570|4345
1763128800000|2025-11-14 14:00:00|2579|2575|2582|2575|2585|2577|2577|2575|1363
1763129100000|2025-11-14 14:05:00|2580|2576|2580|2578|2582|2579|2580|2576|1736
1763129400000|2025-11-14 14:10:00|2579|2576|2580|2578|2580|2578|2576|2567|11272
1763129700000|2025-11-14 14:15:00|2581|2580|2585|2581|2585|2581|2581|2579|3858
1763130000000|2025-11-14 14:20:00|2584|2583|2572|2566|2584|2583|2568|2566|8443
1763130300000|2025-11-14 14:25:00|2571|2567|2583|2567|2584|2570|2569|2565|10256
1763130600000|2025-11-14 14:30:00|2575|2566|2544|2543|2581|2579|2530|2529|881765
1763130900000|2025-11-14 14:35:00|2545|2544|2558|2557|2560|2559|2530|2529|351378
1763131200000|2025-11-14 14:40:00|2557|2556|2568|2567|2568|2567|2551|2550|243067
1763131500000|2025-11-14 14:45:00|2569|2568|2582|2581|2588|2587|2569|2568|135013
1763131800000|2025-11-14 14:50:00|2583|2582|2597|2596|2598|2597|2583|2581|196962
1763132100000|2025-11-14 14:55:00|2598|2597|2603|2602|2603|2602|2590|2589|125138
1763132400000|2025-11-14 15:00:00|2602|2601|2591|2590|2603|2602|2587|2586|117682
1763132700000|2025-11-14 15:05:00|2592|2591|2598|2597|2598|2597|2590|2589|95047
1763133000000|2025-11-14 15:10:00|2597|2596|2585|2584|2609|2608|2584|2583|162750
1763133300000|2025-11-14 15:15:00|2584|2583|2591|2590|2598|2597|2582|2581|140383
1763133600000|2025-11-14 15:20:00|2592|2591|2598|2597|2611|2610|2592|2591|81378
1763133900000|2025-11-14 15:25:00|2599|2597|2596|2594|2606|2604|2591|2589|20176
1763134200000|2025-11-14 15:30:00|2595|2593|2596|2594|2600|2598|2592|2590|11766
1763134500000|2025-11-14 15:35:00|2595|2593|2596|2594|2603|2601|2594|2592|7390
1763134800000|2025-11-14 15:40:00|2597|2595|2601|2599|2604|2602|2594|2592|8790
1763135100000|2025-11-14 15:45:00|2602|2600|2599|2597|2608|2605|2599|2597|16331